"TOA5","5638","CR1000X","5638","CR1000X.Std.02.00","CPU:APAC15_V1.CR1X","51009","Horaria"
"TIMESTAMP","RECORD","Enc_RH_Min","Enc_RH_TMn","BattV_Min","ChgInV_Min","ChgInV_TMn","ChgInI_Min","ChgInI_TMn","BP_mbar","AirTC_Avg","AirTC_Max","AirTC_TMx","AirTC_Min","AirTC_TMn","RH_Avg","RH_Max","RH_TMx","RH_Min","RH_TMn","Temp1_Avg","Temp1_Max","Temp1_TMx","Temp1_Min","Temp1_TMn","Temp2_Avg","Temp2_Max","Temp2_TMx","Temp2_Min","Temp2_TMn","Temp3_Avg","Temp3_Max","Temp3_TMx","Temp3_Min","Temp3_TMn","Temp4_Avg","Temp4_Max","Temp4_TMx","Temp4_Min","Temp4_TMn","Temp5_Avg","Temp5_Max","Temp5_TMx","Temp5_Min","Temp5_TMn","Temp6_Avg","Temp6_Max","Temp6_TMx","Temp6_Min","Temp6_TMn","Umid1_Avg","Umid1_Max","Umid1_TMx","Umid1_Min","Umid1_TMn","Umid2_Avg","Umid2_Max","Umid2_TMx","Umid2_Min","Umid2_TMn","Umid3_Avg","Umid3_Max","Umid3_TMx","Umid3_Min","Umid3_TMn","Umid4_Avg","Umid4_Max","Umid4_TMx","Umid4_Min","Umid4_TMn","Umid5_Avg","Umid5_Max","Umid5_TMx","Umid5_Min","Umid5_TMn","Umid6_Avg","Umid6_Max","Umid6_TMx","Umid6_Min","Umid6_TMn","SlrMJ_Tot","Rain_mm_Tot","Vel_Vento_S_WVT_4","Dir_Vento_D1_WVT_4","Dir_Vento_SD1_WVT_4","Wind_Direction_4","Wind_Speed_4_Max","Wind_Speed_4_TMx","Wind_Speed_4_Min","Wind_Speed_4_TMn","Vel_Vento_S_WVT_10","Dir_Vento_D1_WVT_10","Dir_Vento_SD1_WVT_10","Wind_Direction_10","Wind_Speed_10_Max","Wind_Speed_10_TMx","Wind_Speed_10_Min","Wind_Speed_10_TMn","ETos","Rso"
"TS","RN","%",,"Volts","V",,"A",,"mbar","Deg C","Deg C",,"Deg C",,"%","%",,"%",,"degC","degC",,"degC",,"degC","degC",,"degC",,"degC","degC",,"degC",,"degC","degC",,"degC",,"degC","degC",,"degC",,"degC","degC",,"degC",,"%","%",,"%",,"%","%",,"%",,"%","%",,"%",,"%","%",,"%",,"%","%",,"%",,"%","%",,"%",,"MJ/m^2","mm","m/s","Deg","Deg","Deg","m/s",,"m/s",,"m/s","Deg","Deg","Deg","m/s",,"m/s",,"mm","MJ/mē"
,,"Min","TMn","Min","Min","TMn","Min","TMn","Smp","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Tot","Tot","WVc","WVc","WVc","Smp","Max","TMx","Min","TMn","WVc","WVc","WVc","Smp","Max","TMx","Min","TMn","ETXs","Rso"
"2021-09-30 09:00:00",10770,40.95,"2021-09-30 09:00:00",12.65,1.059,"2021-09-30 08:00:30",-0.001,"2021-09-30 08:20:30",968,22.76,23.2,"2021-09-30 08:59:30",22.61,"2021-09-30 08:35:00",82.5,83.7,"2021-09-30 08:21:30",80.5,"2021-09-30 09:00:00",29.02,29.26,"2021-09-30 08:01:30",28.82,"2021-09-30 08:50:00",32.15,32.31,"2021-09-30 08:00:30",32.01,"2021-09-30 08:59:00",32.82,33.06,"2021-09-30 08:00:30",32.66,"2021-09-30 08:45:30",33.34,33.38,"2021-09-30 08:06:00",33.25,"2021-09-30 08:56:00",33.04,33.17,"2021-09-30 08:04:00",32.97,"2021-09-30 08:32:00",33.01,33.05,"2021-09-30 08:22:30",32.99,"2021-09-30 08:00:30",6.382,6.398,"2021-09-30 08:00:30",6.37,"2021-09-30 08:36:00",3.459,3.474,"2021-09-30 08:01:00",3.443,"2021-09-30 08:56:00",2.779,2.786,"2021-09-30 08:11:30",2.771,"2021-09-30 08:52:00",12.71,12.72,"2021-09-30 08:01:00",12.69,"2021-09-30 08:55:30",13.72,13.73,"2021-09-30 08:04:00",13.71,"2021-09-30 08:15:30",21.53,21.53,"2021-09-30 08:00:30",21.52,"2021-09-30 08:01:30",0.4584189,0,1.18,119.5,22.3,124,2.2,"2021-09-30 08:06:00",0.5,"2021-09-30 08:10:30",1.774,122,16.57,135,3.1,"2021-09-30 08:21:00",0.8,"2021-09-30 08:08:30",0.102,2.197
"2021-02-10 15:00:00",5720,10.27,"2021-02-10 14:45:30",13.3,17.27,"2021-02-10 14:44:00",0.06,"2021-02-10 14:03:00",964,37.9,38.55,"2021-02-10 14:59:30",37.19,"2021-02-10 14:11:30",22,23.8,"2021-02-10 14:49:30",20.4,"2021-02-10 14:23:30",50.46,50.98,"2021-02-10 14:56:30",49.69,"2021-02-10 14:00:30",41.37,42.15,"2021-02-10 15:00:00",40.49,"2021-02-10 14:00:30",37.04,37.44,"2021-02-10 14:54:30",36.61,"2021-02-10 14:02:00",36.56,36.74,"2021-02-10 14:58:30",36.47,"2021-02-10 14:01:00",36.34,36.37,"2021-02-10 14:16:00",36.32,"2021-02-10 14:23:30",36.48,36.53,"2021-02-10 14:01:30",36.32,"2021-02-10 14:47:00",9.74,9.77,"2021-02-10 14:44:00",9.67,"2021-02-10 14:02:00",13.47,13.6,"2021-02-10 14:59:30",13.33,"2021-02-10 14:00:30",17.66,17.75,"2021-02-10 14:59:00",17.58,"2021-02-10 14:00:30",18.67,18.7,"2021-02-10 14:54:00",18.64,"2021-02-10 14:01:00",28.03,28.04,"2021-02-10 14:01:30",28.03,"2021-02-10 14:00:30",28.18,28.2,"2021-02-10 14:06:30",28.16,"2021-02-10 14:40:00",16.76893,0,2.235,175.1,44.97,199,4.9,"2021-02-10 14:05:30",0,"2021-02-10 14:12:30",3.374,173.5,36.85,185,7.1,"2021-02-10 14:45:30",0,"2021-02-10 14:12:30",3.806,2.996
"2021-02-10 16:00:00",5721,13.32,"2021-02-10 15:00:30",13.26,17.52,"2021-02-10 15:42:30",0.071,"2021-02-10 15:12:00",964,39.26,40.22,"2021-02-10 15:10:00",36.63,"2021-02-10 15:59:00",24.86,26.87,"2021-02-10 15:46:00",21.84,"2021-02-10 15:11:00",50.84,50.99,"2021-02-10 15:14:00",50.58,"2021-02-10 16:00:00",42.85,43.4,"2021-02-10 15:54:30",42.18,"2021-02-10 15:01:30",37.89,38.31,"2021-02-10 16:00:00",37.42,"2021-02-10 15:00:30",36.82,36.98,"2021-02-10 15:59:00",36.67,"2021-02-10 15:02:00",36.35,36.42,"2021-02-10 15:55:00",36.33,"2021-02-10 15:22:30",36.41,36.51,"2021-02-10 15:05:00",36.32,"2021-02-10 15:55:30",9.74,9.77,"2021-02-10 15:01:00",9.68,"2021-02-10 15:59:30",13.71,13.81,"2021-02-10 15:59:30",13.6,"2021-02-10 15:00:30",17.83,17.92,"2021-02-10 15:58:30",17.74,"2021-02-10 15:03:00",18.74,18.78,"2021-02-10 15:59:00",18.7,"2021-02-10 15:00:30",28.04,28.06,"2021-02-10 16:00:00",28.02,"2021-02-10 15:05:30",28.16,28.18,"2021-02-10 15:00:30",28.15,"2021-02-10 15:37:30",10.04551,0,2.33,150,47.01,116,10.4,"2021-02-10 15:03:30",0,"2021-02-10 15:10:30",3.537,152.3,38.81,177,7.4,"2021-02-10 15:03:30",0,"2021-02-10 15:02:30",2.337,2.255
"2021-02-10 17:00:00",5722,16.07,"2021-02-10 16:00:30",13.26,17.95,"2021-02-10 16:17:00",0.125,"2021-02-10 16:04:00",964,38.18,38.69,"2021-02-10 16:42:30",36.57,"2021-02-10 16:51:00",28.06,30.84,"2021-02-10 16:49:00",26.1,"2021-02-10 16:20:30",49.13,50.58,"2021-02-10 16:01:00",47.75,"2021-02-10 16:59:00",43.77,44.03,"2021-02-10 16:56:30",43.33,"2021-02-10 16:00:30",38.7,39.06,"2021-02-10 16:50:00",38.26,"2021-02-10 16:00:30",37.18,37.33,"2021-02-10 16:41:30",36.95,"2021-02-10 16:03:00",36.46,36.55,"2021-02-10 16:43:30",36.34,"2021-02-10 16:01:00",36.38,36.48,"2021-02-10 16:03:30",36.31,"2021-02-10 16:54:00",9.54,9.7,"2021-02-10 16:00:30",9.39,"2021-02-10 16:59:30",13.85,13.88,"2021-02-10 16:36:00",13.8,"2021-02-10 16:04:00",17.99,18.07,"2021-02-10 16:58:00",17.91,"2021-02-10 16:02:30",18.82,18.86,"2021-02-10 16:59:30",18.78,"2021-02-10 16:00:30",28.05,28.07,"2021-02-10 16:30:30",28.04,"2021-02-10 16:06:00",28.15,28.17,"2021-02-10 16:23:00",28.14,"2021-02-10 16:32:30",5.491578,0,2.336,176.6,29.85,203,6.1,"2021-02-10 16:56:00",0,"2021-02-10 16:40:00",3.904,177.3,19.81,181,8,"2021-02-10 16:56:30",0.9,"2021-02-10 16:27:30",1.293,1.383
"2021-02-10 18:00:00",5723,18.21,"2021-02-10 17:01:30",12.99,13.07,"2021-02-10 17:56:00",0.002,"2021-02-10 17:36:00",965,36.96,38.02,"2021-02-10 17:04:00",34.62,"2021-02-10 17:43:00",31.64,34.36,"2021-02-10 17:54:30",28.99,"2021-02-10 17:12:00",46.61,47.67,"2021-02-10 17:00:30",45.26,"2021-02-10 17:59:00",43.86,44.01,"2021-02-10 17:00:30",43.72,"2021-02-10 17:58:00",39.33,39.6,"2021-02-10 17:57:00",39,"2021-02-10 17:00:30",37.54,37.76,"2021-02-10 17:58:30",37.32,"2021-02-10 17:06:30",36.55,36.65,"2021-02-10 17:55:00",36.5,"2021-02-10 17:02:30",36.39,36.51,"2021-02-10 17:53:00",36.31,"2021-02-10 17:00:30",9.28,9.4,"2021-02-10 17:00:30",9.14,"2021-02-10 18:00:00",13.86,13.88,"2021-02-10 17:21:30",13.83,"2021-02-10 17:58:30",18.12,18.17,"2021-02-10 17:58:00",18.06,"2021-02-10 17:00:30",18.91,18.95,"2021-02-10 17:58:30",18.86,"2021-02-10 17:00:30",28.09,28.13,"2021-02-10 17:59:00",28.06,"2021-02-10 17:00:30",28.14,28.16,"2021-02-10 17:18:00",28.12,"2021-02-10 17:43:00",1.107223,0,2.395,181.4,27.07,197,6.4,"2021-02-10 17:09:00",0.5,"2021-02-10 17:41:00",3.926,187.6,19.4,184,7.4,"2021-02-10 17:05:00",1.1,"2021-02-10 17:50:00",0.308,0.479
"2021-02-10 19:00:00",5724,21.66,"2021-02-10 18:00:30",12.87,0.045,"2021-02-10 19:00:00",0,"2021-02-10 18:07:00",965,35.11,36.22,"2021-02-10 18:15:00",33.23,"2021-02-10 18:50:30",35.92,37.4,"2021-02-10 18:49:00",33.44,"2021-02-10 18:05:30",43.86,45.26,"2021-02-10 18:00:30",42.56,"2021-02-10 19:00:00",43.39,43.78,"2021-02-10 18:02:30",43.04,"2021-02-10 18:59:30",39.72,39.9,"2021-02-10 18:58:00",39.53,"2021-02-10 18:01:00",37.91,38.15,"2021-02-10 18:51:30",37.74,"2021-02-10 18:00:30",36.7,36.77,"2021-02-10 18:47:00",36.55,"2021-02-10 18:01:00",36.46,36.53,"2021-02-10 18:36:00",36.36,"2021-02-10 18:03:00",9,9.14,"2021-02-10 18:00:30",8.86,"2021-02-10 19:00:00",13.79,13.85,"2021-02-10 18:07:00",13.72,"2021-02-10 18:57:30",18.2,18.24,"2021-02-10 19:00:00",18.17,"2021-02-10 18:00:30",19,19.04,"2021-02-10 18:56:30",18.95,"2021-02-10 18:00:30",28.14,28.18,"2021-02-10 18:58:30",28.12,"2021-02-10 18:02:30",28.14,28.16,"2021-02-10 18:00:30",28.12,"2021-02-10 18:05:00",0.0093236,0,2.071,164,28.91,145,5.1,"2021-02-10 18:03:30",0,"2021-02-10 18:20:30",3.741,170.1,17.04,175,7,"2021-02-10 18:02:00",0.5,"2021-02-10 18:23:30",0.061,0.013
"2021-02-10 20:00:00",5725,24.01,"2021-02-10 19:00:30",12.85,0.043,"2021-02-10 19:49:00",0,"2021-02-10 19:00:30",966,33.35,34.45,"2021-02-10 19:04:00",31.37,"2021-02-10 19:58:00",42.53,54.78,"2021-02-10 20:00:00",36.74,"2021-02-10 19:04:30",41.52,42.54,"2021-02-10 19:00:30",40.68,"2021-02-10 20:00:00",42.6,43.04,"2021-02-10 19:01:00",42.12,"2021-02-10 19:58:30",39.91,40,"2021-02-10 19:54:30",39.77,"2021-02-10 19:01:00",38.22,38.35,"2021-02-10 19:41:30",38.12,"2021-02-10 19:02:00",36.89,36.95,"2021-02-10 19:28:30",36.75,"2021-02-10 19:01:00",36.52,36.53,"2021-02-10 19:00:30",36.42,"2021-02-10 19:10:30",8.74,8.86,"2021-02-10 19:00:30",8.62,"2021-02-10 19:59:00",13.66,13.74,"2021-02-10 19:01:00",13.58,"2021-02-10 19:56:30",18.24,18.25,"2021-02-10 19:35:30",18.22,"2021-02-10 19:05:30",19.08,19.12,"2021-02-10 19:58:00",19.03,"2021-02-10 19:02:00",28.19,28.22,"2021-02-10 19:55:30",28.16,"2021-02-10 19:11:30",28.15,28.16,"2021-02-10 19:48:30",28.13,"2021-02-10 19:06:30",0.001585649,0,1.829,162.1,30.15,169,5.1,"2021-02-10 19:53:30",0.3,"2021-02-10 19:10:00",3.507,169.7,16.77,177,10,"2021-02-10 19:42:30",0.8,"2021-02-10 19:10:30",0.043,0
"2021-02-10 21:00:00",5726,25.73,"2021-02-10 20:00:30",12.84,0.042,"2021-02-10 20:58:30",0,"2021-02-10 20:00:30",968,31.12,32.44,"2021-02-10 20:00:30",28.88,"2021-02-10 21:00:00",60.3,64.88,"2021-02-10 20:59:00",54.01,"2021-02-10 20:03:30",39.82,40.59,"2021-02-10 20:01:00",39.07,"2021-02-10 21:00:00",41.68,42.12,"2021-02-10 20:00:30",41.23,"2021-02-10 21:00:00",39.83,39.99,"2021-02-10 20:05:30",39.73,"2021-02-10 20:29:30",38.46,38.56,"2021-02-10 20:34:00",38.32,"2021-02-10 20:13:00",37.05,37.15,"2021-02-10 20:36:30",36.95,"2021-02-10 20:00:30",36.53,36.59,"2021-02-10 20:55:00",36.46,"2021-02-10 20:15:00",8.53,8.64,"2021-02-10 20:01:00",8.44,"2021-02-10 20:59:30",13.5,13.58,"2021-02-10 20:01:00",13.41,"2021-02-10 21:00:00",18.24,18.25,"2021-02-10 20:05:30",18.22,"2021-02-10 20:52:00",19.14,19.16,"2021-02-10 20:58:30",19.12,"2021-02-10 20:00:30",28.25,28.28,"2021-02-10 21:00:00",28.22,"2021-02-10 20:01:00",28.17,28.19,"2021-02-10 20:50:30",28.16,"2021-02-10 20:00:30",0.001952122,0,2.289,151.9,35.22,116,5.8,"2021-02-10 20:12:30",0.3,"2021-02-10 20:08:30",4.376,161,22.32,146,11.1,"2021-02-10 20:25:00",0.4,"2021-02-10 20:40:30",0.035,0
"2021-02-10 22:00:00",5727,29.11,"2021-02-10 21:00:30",12.81,0.041,"2021-02-10 21:34:30",0,"2021-02-10 21:00:30",969,29.85,30.61,"2021-02-10 21:03:00",28.13,"2021-02-10 21:49:00",66.07,68,"2021-02-10 22:00:00",63.85,"2021-02-10 21:14:00",38.36,39.09,"2021-02-10 21:00:30",37.72,"2021-02-10 21:59:00",40.77,41.3,"2021-02-10 21:02:30",40.3,"2021-02-10 21:58:30",39.67,39.8,"2021-02-10 21:23:00",39.53,"2021-02-10 21:55:30",38.58,38.68,"2021-02-10 21:49:00",38.52,"2021-02-10 21:35:30",37.21,37.36,"2021-02-10 21:53:30",37.13,"2021-02-10 21:08:00",36.61,36.74,"2021-02-10 21:49:00",36.5,"2021-02-10 21:13:30",8.36,8.44,"2021-02-10 21:01:00",8.28,"2021-02-10 21:59:00",13.35,13.43,"2021-02-10 21:03:00",13.27,"2021-02-10 21:55:30",18.2,18.23,"2021-02-10 21:01:00",18.18,"2021-02-10 22:00:00",19.18,19.2,"2021-02-10 21:53:30",19.16,"2021-02-10 21:00:30",28.3,28.33,"2021-02-10 21:47:30",28.28,"2021-02-10 21:00:30",28.2,28.22,"2021-02-10 21:57:30",28.18,"2021-02-10 21:01:30",0.002038297,0,2.25,117.8,35.13,146,7,"2021-02-10 21:30:00",0.4,"2021-02-10 21:12:00",4.741,127.9,16.97,162,9.1,"2021-02-10 21:59:00",1.3,"2021-02-10 21:19:30",0.026,0
"2021-02-10 23:00:00",5728,31.64,"2021-02-10 22:00:30",12.79,0.042,"2021-02-10 22:17:30",0,"2021-02-10 22:00:30",969,28.98,29.75,"2021-02-10 22:03:00",27.16,"2021-02-10 23:00:00",69.13,70.31,"2021-02-10 22:59:30",66.54,"2021-02-10 22:01:30",37.1,37.69,"2021-02-10 22:00:30",36.52,"2021-02-10 23:00:00",39.92,40.32,"2021-02-10 22:00:30",39.45,"2021-02-10 22:57:30",39.42,39.62,"2021-02-10 22:09:30",39.23,"2021-02-10 22:56:30",38.71,38.76,"2021-02-10 22:20:00",38.63,"2021-02-10 22:00:30",37.35,37.38,"2021-02-10 22:49:00",37.29,"2021-02-10 22:04:00",36.72,36.74,"2021-02-10 22:03:00",36.66,"2021-02-10 22:02:00",8.22,8.29,"2021-02-10 22:00:30",8.15,"2021-02-10 22:58:30",13.19,13.28,"2021-02-10 22:00:30",13.11,"2021-02-10 22:55:00",18.15,18.18,"2021-02-10 22:06:00",18.1,"2021-02-10 22:58:00",19.2,19.21,"2021-02-10 22:40:30",19.18,"2021-02-10 22:06:30",28.34,28.38,"2021-02-10 22:57:00",28.31,"2021-02-10 22:01:00",28.22,28.24,"2021-02-10 22:57:00",28.19,"2021-02-10 22:02:00",0.001998227,0,2.517,135.7,22.19,159,5.6,"2021-02-10 22:15:00",0,"2021-02-10 22:37:30",4.37,141.4,13.15,166,8.1,"2021-02-10 22:12:30",1.6,"2021-02-10 22:55:30",0.025,0
"2021-02-11 00:00:00",5729,33.73,"2021-02-10 23:00:30",12.77,0.041,"2021-02-10 23:19:30",0,"2021-02-10 23:00:30",968,28.37,28.95,"2021-02-10 23:02:00",26.61,"2021-02-10 23:54:00",71.68,74.5,"2021-02-11 00:00:00",69.64,"2021-02-10 23:00:30",36,36.52,"2021-02-10 23:00:30",35.58,"2021-02-10 23:54:00",39.15,39.55,"2021-02-10 23:07:00",38.74,"2021-02-11 00:00:00",39.12,39.39,"2021-02-10 23:00:30",38.96,"2021-02-10 23:53:30",38.72,38.76,"2021-02-10 23:01:00",38.63,"2021-02-10 23:39:30",37.4,37.53,"2021-02-10 23:55:30",37.32,"2021-02-10 23:19:00",36.75,36.83,"2021-02-10 23:49:00",36.7,"2021-02-10 23:03:00",8.1,8.16,"2021-02-10 23:00:30",8.04,"2021-02-10 23:58:30",13.04,13.13,"2021-02-10 23:01:30",12.96,"2021-02-10 23:58:30",18.09,18.13,"2021-02-10 23:04:30",18.04,"2021-02-11 00:00:00",19.2,19.21,"2021-02-10 23:32:30",19.19,"2021-02-10 23:10:30",28.39,28.41,"2021-02-10 23:39:30",28.37,"2021-02-10 23:00:30",28.25,28.27,"2021-02-10 23:47:30",28.23,"2021-02-10 23:00:30",0.002028072,0,1.192,154.2,28.17,167,3.1,"2021-02-10 23:05:00",0,"2021-02-10 23:37:30",2.093,156.2,22.96,178,4.7,"2021-02-10 23:06:30",0.6,"2021-02-10 23:35:30",0,0
"2021-02-11 01:00:00",5730,33.93,"2021-02-11 00:48:30",12.76,0.041,"2021-02-11 00:51:30",0,"2021-02-11 00:00:30",968,28.07,28.52,"2021-02-11 00:23:00",26.42,"2021-02-11 00:10:30",75.34,76.94,"2021-02-11 00:55:30",72.67,"2021-02-11 00:10:30",35.14,35.58,"2021-02-11 00:00:30",34.74,"2021-02-11 00:56:30",38.43,38.81,"2021-02-11 00:00:30",38.07,"2021-02-11 00:57:30",38.81,39.04,"2021-02-11 00:10:30",38.55,"2021-02-11 00:56:30",38.66,38.76,"2021-02-11 00:01:30",38.54,"2021-02-11 00:50:30",37.53,37.56,"2021-02-11 00:01:30",37.43,"2021-02-11 00:07:30",36.85,36.94,"2021-02-11 00:51:00",36.74,"2021-02-11 00:00:30",7.987,8.04,"2021-02-11 00:00:30",7.937,"2021-02-11 01:00:00",12.91,12.98,"2021-02-11 00:02:00",12.84,"2021-02-11 00:58:30",18.01,18.05,"2021-02-11 00:00:30",17.98,"2021-02-11 00:46:30",19.2,19.21,"2021-02-11 00:02:30",19.18,"2021-02-11 00:46:00",28.41,28.42,"2021-02-11 00:13:30",28.38,"2021-02-11 00:04:30",28.27,28.29,"2021-02-11 00:27:30",28.25,"2021-02-11 00:04:00",0.00194988,0,0.731,152.1,34.01,142,1.9,"2021-02-11 00:17:00",0,"2021-02-11 00:02:00",1.34,161.4,23.98,139,2.8,"2021-02-11 00:01:00",0.4,"2021-02-11 00:58:00",-0.011,0
"2021-02-11 02:00:00",5731,34.09,"2021-02-11 01:00:30",12.74,0.041,"2021-02-11 01:16:30",0,"2021-02-11 01:00:30",968,27.17,27.88,"2021-02-11 01:10:30",25.36,"2021-02-11 01:56:30",77.05,78.76,"2021-02-11 01:59:30",73.95,"2021-02-11 01:03:30",34.38,34.78,"2021-02-11 01:04:30",34.03,"2021-02-11 02:00:00",37.75,38.08,"2021-02-11 01:00:30",37.44,"2021-02-11 01:52:30",38.48,38.66,"2021-02-11 01:17:30",38.25,"2021-02-11 02:00:00",38.56,38.66,"2021-02-11 01:04:00",38.52,"2021-02-11 01:26:00",37.55,37.58,"2021-02-11 01:26:30",37.52,"2021-02-11 01:15:00",36.93,36.94,"2021-02-11 01:01:00",36.84,"2021-02-11 01:06:00",7.894,7.937,"2021-02-11 01:00:30",7.848,"2021-02-11 01:57:30",12.78,12.84,"2021-02-11 01:00:30",12.72,"2021-02-11 01:58:30",17.93,17.98,"2021-02-11 01:00:30",17.89,"2021-02-11 01:55:30",19.18,19.2,"2021-02-11 01:10:00",19.16,"2021-02-11 01:58:30",28.43,28.44,"2021-02-11 01:44:30",28.41,"2021-02-11 01:01:00",28.29,28.31,"2021-02-11 01:41:00",28.27,"2021-02-11 01:00:30",0.001812545,0,0.885,152.4,30.98,144,2.6,"2021-02-11 01:15:30",0,"2021-02-11 01:22:30",1.57,159.4,26,178,3.2,"2021-02-11 01:14:30",0,"2021-02-11 02:00:00",-0.009,0
"2021-02-11 03:00:00",5732,34.35,"2021-02-11 02:01:00",12.72,0.041,"2021-02-11 02:01:30",0,"2021-02-11 02:00:30",968,26.36,26.89,"2021-02-11 02:10:30",24.92,"2021-02-11 02:49:30",79.53,80.5,"2021-02-11 02:45:00",77.6,"2021-02-11 02:14:00",33.71,34.08,"2021-02-11 02:01:00",33.29,"2021-02-11 02:59:30",37.13,37.46,"2021-02-11 02:00:30",36.83,"2021-02-11 02:53:00",38.12,38.27,"2021-02-11 02:03:30",37.92,"2021-02-11 03:00:00",38.49,38.56,"2021-02-11 02:00:30",38.35,"2021-02-11 02:57:30",37.56,37.61,"2021-02-11 02:39:00",37.52,"2021-02-11 02:25:30",36.93,36.94,"2021-02-11 02:02:00",36.89,"2021-02-11 02:06:00",7.813,7.852,"2021-02-11 02:00:30",7.767,"2021-02-11 03:00:00",12.67,12.72,"2021-02-11 02:00:30",12.62,"2021-02-11 02:58:00",17.86,17.9,"2021-02-11 02:01:30",17.81,"2021-02-11 02:58:30",19.15,19.17,"2021-02-11 02:02:00",19.13,"2021-02-11 02:53:00",28.44,28.44,"2021-02-11 02:20:30",28.43,"2021-02-11 02:00:30",28.31,28.34,"2021-02-11 02:56:00",28.29,"2021-02-11 02:01:00",0.001809036,0,0.476,133.2,70.18,331,1,"2021-02-11 02:01:30",0,"2021-02-11 02:06:00",0.777,148.8,62.56,3,1.4,"2021-02-11 02:01:00",0,"2021-02-11 02:09:30",-0.018,0
"2021-02-11 04:00:00",5733,34.65,"2021-02-11 03:50:30",12.7,0.041,"2021-02-11 03:05:30",0,"2021-02-11 03:00:30",968,25.99,26.5,"2021-02-11 03:08:00",24.34,"2021-02-11 04:00:00",80.9,82.4,"2021-02-11 03:58:30",78.99,"2021-02-11 03:02:30",33.09,33.39,"2021-02-11 03:02:00",32.83,"2021-02-11 03:53:30",36.55,36.85,"2021-02-11 03:01:00",36.23,"2021-02-11 03:58:30",37.76,37.97,"2021-02-11 03:01:00",37.57,"2021-02-11 03:46:30",38.35,38.43,"2021-02-11 03:04:00",38.25,"2021-02-11 03:59:00",37.56,37.58,"2021-02-11 03:17:00",37.52,"2021-02-11 03:30:00",36.93,37.03,"2021-02-11 03:49:00",36.85,"2021-02-11 03:41:00",7.736,7.775,"2021-02-11 03:01:00",7.698,"2021-02-11 03:58:30",12.57,12.62,"2021-02-11 03:00:30",12.52,"2021-02-11 03:56:30",17.79,17.83,"2021-02-11 03:02:00",17.75,"2021-02-11 03:45:30",19.12,19.14,"2021-02-11 03:01:30",19.09,"2021-02-11 03:52:30",28.44,28.44,"2021-02-11 03:00:30",28.42,"2021-02-11 03:56:00",28.33,28.36,"2021-02-11 03:38:00",28.32,"2021-02-11 03:02:00",0.001797686,0,0.453,151.2,50.31,253,1.3,"2021-02-11 03:54:00",0,"2021-02-11 03:06:00",0.748,167.8,54.81,175,1.8,"2021-02-11 03:54:30",0,"2021-02-11 03:09:30",-0.019,0
"2021-02-11 05:00:00",5734,34.8,"2021-02-11 04:00:30",12.69,0.041,"2021-02-11 04:05:30",0,"2021-02-11 04:00:30",968,25.71,26.06,"2021-02-11 04:38:00",24.34,"2021-02-11 04:17:30",81.9,82.6,"2021-02-11 04:20:30",80.2,"2021-02-11 04:17:30",32.54,32.81,"2021-02-11 04:03:00",32.29,"2021-02-11 04:49:00",36.01,36.26,"2021-02-11 04:12:30",35.78,"2021-02-11 04:48:30",37.44,37.64,"2021-02-11 04:03:00",37.22,"2021-02-11 05:00:00",38.18,38.35,"2021-02-11 04:02:00",38.13,"2021-02-11 04:31:30",37.55,37.56,"2021-02-11 04:01:00",37.5,"2021-02-11 04:23:30",36.95,37.02,"2021-02-11 04:54:30",36.91,"2021-02-11 04:14:00",7.671,7.706,"2021-02-11 04:00:30",7.633,"2021-02-11 04:59:00",12.47,12.53,"2021-02-11 04:01:00",12.41,"2021-02-11 04:59:00",17.71,17.75,"2021-02-11 04:01:30",17.68,"2021-02-11 04:50:00",19.08,19.11,"2021-02-11 04:08:00",19.06,"2021-02-11 04:59:00",28.42,28.44,"2021-02-11 04:01:00",28.41,"2021-02-11 04:54:30",28.35,28.36,"2021-02-11 04:55:00",28.34,"2021-02-11 04:00:30",0.001691582,0,0.578,28.21,50.87,81,1.3,"2021-02-11 04:26:30",0,"2021-02-11 04:00:30",0.94,48.76,48.84,114,2.5,"2021-02-11 04:58:30",0,"2021-02-11 04:06:00",-0.017,0
"2021-02-11 06:00:00",5735,34.87,"2021-02-11 06:00:00",12.68,0.058,"2021-02-11 05:00:30",0,"2021-02-11 05:00:30",969,25.85,26.12,"2021-02-11 05:59:30",25.13,"2021-02-11 05:06:30",80.9,82,"2021-02-11 05:20:30",79.58,"2021-02-11 05:48:00",32.1,32.35,"2021-02-11 05:02:00",31.89,"2021-02-11 05:57:30",35.55,35.86,"2021-02-11 05:00:30",35.3,"2021-02-11 05:58:00",37.1,37.26,"2021-02-11 05:00:30",36.94,"2021-02-11 05:57:30",38.07,38.15,"2021-02-11 05:00:30",37.95,"2021-02-11 05:53:00",37.53,37.56,"2021-02-11 05:00:30",37.43,"2021-02-11 05:38:00",36.98,37.08,"2021-02-11 05:54:00",36.89,"2021-02-11 05:18:00",7.612,7.641,"2021-02-11 05:00:30",7.583,"2021-02-11 06:00:00",12.37,12.42,"2021-02-11 05:01:30",12.33,"2021-02-11 05:56:30",17.64,17.68,"2021-02-11 05:00:30",17.59,"2021-02-11 06:00:00",19.04,19.06,"2021-02-11 05:02:00",19.02,"2021-02-11 05:51:00",28.41,28.42,"2021-02-11 05:23:00",28.39,"2021-02-11 05:45:30",28.36,28.37,"2021-02-11 05:28:00",28.34,"2021-02-11 05:14:00",0.2320316,0,0.212,287.7,61.71,163,1,"2021-02-11 05:02:00",0,"2021-02-11 05:05:00",0.357,232.4,76.56,174,1.5,"2021-02-11 05:01:30",0,"2021-02-11 05:07:30",0.003,0
"2021-02-11 07:00:00",5736,32.06,"2021-02-11 07:00:00",12.75,13.85,"2021-02-11 06:01:30",0.086,"2021-02-11 06:00:30",969,26.81,27.58,"2021-02-11 06:58:00",24.78,"2021-02-11 06:03:30",77.21,80.2,"2021-02-11 06:00:30",73.71,"2021-02-11 06:57:30",31.88,32,"2021-02-11 06:57:00",31.73,"2021-02-11 06:28:00",35.11,35.34,"2021-02-11 06:01:30",34.9,"2021-02-11 06:58:30",36.78,36.98,"2021-02-11 06:00:30",36.61,"2021-02-11 06:52:00",37.87,37.97,"2021-02-11 06:02:30",37.72,"2021-02-11 06:59:00",37.42,37.56,"2021-02-11 06:03:00",37.35,"2021-02-11 06:59:00",36.99,37.1,"2021-02-11 06:18:30",36.91,"2021-02-11 06:39:30",7.58,7.591,"2021-02-11 06:09:00",7.568,"2021-02-11 06:37:00",12.29,12.34,"2021-02-11 06:01:30",12.24,"2021-02-11 06:55:00",17.57,17.61,"2021-02-11 06:00:30",17.53,"2021-02-11 06:59:00",18.99,19.02,"2021-02-11 06:00:30",18.97,"2021-02-11 06:59:00",28.39,28.42,"2021-02-11 06:09:30",28.36,"2021-02-11 06:53:00",28.35,28.37,"2021-02-11 06:24:00",28.34,"2021-02-11 06:03:30",1.96788,0,0.732,175.3,40.37,202,1.6,"2021-02-11 06:15:30",0,"2021-02-11 06:07:30",1.096,177.7,33.61,156,2.1,"2021-02-11 06:43:00",0,"2021-02-11 06:13:00",0.371,0.137
"2021-02-11 08:00:00",5737,31.46,"2021-02-11 07:23:30",13.32,14.82,"2021-02-11 07:22:00",0.195,"2021-02-11 07:28:30",970,27.88,28.13,"2021-02-11 07:49:00",26.39,"2021-02-11 07:14:00",71.32,74.61,"2021-02-11 07:01:00",69.23,"2021-02-11 07:59:00",32.3,32.57,"2021-02-11 07:57:00",31.95,"2021-02-11 07:00:30",34.8,35.03,"2021-02-11 07:00:30",34.61,"2021-02-11 07:58:00",36.48,36.63,"2021-02-11 07:00:30",36.25,"2021-02-11 07:59:30",37.72,37.77,"2021-02-11 07:00:30",37.61,"2021-02-11 07:50:30",37.36,37.38,"2021-02-11 07:01:00",37.32,"2021-02-11 07:09:00",36.99,37.1,"2021-02-11 07:10:30",36.91,"2021-02-11 07:06:00",7.61,7.633,"2021-02-11 07:41:30",7.58,"2021-02-11 07:02:30",12.23,12.26,"2021-02-11 07:01:30",12.2,"2021-02-11 07:47:30",17.5,17.53,"2021-02-11 07:00:30",17.47,"2021-02-11 07:50:00",18.94,18.97,"2021-02-11 07:01:00",18.91,"2021-02-11 07:54:00",28.36,28.38,"2021-02-11 07:00:30",28.33,"2021-02-11 07:59:00",28.34,28.36,"2021-02-11 07:00:30",28.33,"2021-02-11 07:56:30",2.087388,0,1.338,154.7,39.5,207,3.3,"2021-02-11 07:57:30",0,"2021-02-11 07:05:30",2.541,152.4,30.86,154,5.4,"2021-02-11 07:57:00",0,"2021-02-11 07:19:00",0.407,0.915
"2021-02-11 09:00:00",5738,28.41,"2021-02-11 09:00:00",13.5,16.04,"2021-02-11 08:00:30",0.203,"2021-02-11 08:32:30",970,29.76,31.74,"2021-02-11 08:59:30",27.98,"2021-02-11 08:01:00",64.58,70.21,"2021-02-11 08:00:30",60.49,"2021-02-11 08:47:30",32.88,33.55,"2021-02-11 08:58:00",32.46,"2021-02-11 08:09:00",34.64,34.7,"2021-02-11 08:11:00",34.55,"2021-02-11 08:09:00",36.2,36.32,"2021-02-11 08:00:30",36.02,"2021-02-11 08:58:30",37.53,37.67,"2021-02-11 08:01:30",37.36,"2021-02-11 09:00:00",37.35,37.36,"2021-02-11 08:00:30",37.3,"2021-02-11 08:16:30",36.96,37.05,"2021-02-11 08:03:30",36.88,"2021-02-11 08:48:00",7.671,7.736,"2021-02-11 08:58:30",7.625,"2021-02-11 08:00:30",12.19,12.22,"2021-02-11 08:03:30",12.17,"2021-02-11 08:58:30",17.44,17.48,"2021-02-11 08:03:00",17.41,"2021-02-11 08:55:30",18.89,18.92,"2021-02-11 08:00:30",18.86,"2021-02-11 08:55:00",28.3,28.34,"2021-02-11 08:01:00",28.27,"2021-02-11 08:53:00",28.33,28.34,"2021-02-11 08:01:00",28.3,"2021-02-11 08:55:30",7.151178,0,2.016,130,37.19,184,6.6,"2021-02-11 08:36:00",0,"2021-02-11 08:04:30",3.612,137.2,20.96,155,6.3,"2021-02-11 08:36:00",0.9,"2021-02-11 08:35:00",1.469,1.797
"2021-02-11 10:00:00",5739,26.05,"2021-02-11 10:00:00",13.47,19.24,"2021-02-11 09:31:00",0.132,"2021-02-11 09:16:00",970,31.55,33.15,"2021-02-11 09:53:00",30.77,"2021-02-11 09:30:30",60.06,62.19,"2021-02-11 09:10:00",56.5,"2021-02-11 09:52:30",34.4,35.18,"2021-02-11 09:58:00",33.54,"2021-02-11 09:02:00",34.7,34.89,"2021-02-11 09:50:00",34.55,"2021-02-11 09:22:00",36.01,36.09,"2021-02-11 09:01:30",35.84,"2021-02-11 09:59:30",37.34,37.46,"2021-02-11 09:01:00",37.28,"2021-02-11 09:56:00",37.25,37.36,"2021-02-11 09:02:30",37.15,"2021-02-11 09:47:00",36.95,37.03,"2021-02-11 09:02:00",36.85,"2021-02-11 09:20:00",7.822,7.914,"2021-02-11 10:00:00",7.732,"2021-02-11 09:01:30",12.19,12.22,"2021-02-11 09:53:30",12.17,"2021-02-11 09:06:00",17.4,17.42,"2021-02-11 09:01:30",17.38,"2021-02-11 09:55:00",18.84,18.87,"2021-02-11 09:00:30",18.8,"2021-02-11 10:00:00",28.25,28.28,"2021-02-11 09:05:00",28.23,"2021-02-11 09:33:30",28.29,28.32,"2021-02-11 09:08:00",28.27,"2021-02-11 09:54:30",10.18402,0,1.807,106.1,43.81,73,4.5,"2021-02-11 09:10:30",0,"2021-02-11 09:43:30",3.309,119.7,28.11,86,6.1,"2021-02-11 09:52:00",0.6,"2021-02-11 09:02:00",2.157,2.569
"2021-02-11 11:00:00",5740,23.86,"2021-02-11 10:22:00",13.43,18.78,"2021-02-11 10:48:00",0.114,"2021-02-11 10:04:30",969,33.03,34.07,"2021-02-11 10:19:00",31.09,"2021-02-11 10:10:00",54.43,58.15,"2021-02-11 10:00:30",51.16,"2021-02-11 10:59:00",36.49,37.46,"2021-02-11 10:57:00",35.16,"2021-02-11 10:00:30",35.09,35.45,"2021-02-11 10:57:00",34.83,"2021-02-11 10:01:00",35.84,35.97,"2021-02-11 10:02:00",35.82,"2021-02-11 10:08:30",37.22,37.35,"2021-02-11 10:08:00",37.1,"2021-02-11 10:54:30",37.15,37.2,"2021-02-11 10:04:30",37.1,"2021-02-11 10:47:00",36.93,36.99,"2021-02-11 10:01:00",36.85,"2021-02-11 10:46:30",8.03,8.14,"2021-02-11 11:00:00",7.914,"2021-02-11 10:00:30",12.25,12.3,"2021-02-11 11:00:00",12.21,"2021-02-11 10:02:30",17.38,17.38,"2021-02-11 10:01:30",17.37,"2021-02-11 10:59:00",18.79,18.81,"2021-02-11 10:00:30",18.76,"2021-02-11 10:59:30",28.2,28.24,"2021-02-11 10:00:30",28.17,"2021-02-11 10:58:00",28.26,28.29,"2021-02-11 10:01:30",28.24,"2021-02-11 11:00:00",11.80242,0,1.41,93.4,56.29,314,4.2,"2021-02-11 10:14:00",0,"2021-02-11 10:21:30",2.387,108.6,41.94,285,4.8,"2021-02-11 10:12:00",0,"2021-02-11 10:43:30",2.568,3.158
"2021-02-11 12:00:00",5741,23.38,"2021-02-11 11:11:30",13.4,18.5,"2021-02-11 11:40:30",0.076,"2021-02-11 11:04:00",968,34.77,37.64,"2021-02-11 11:15:00",32.28,"2021-02-11 11:20:00",49.45,54.66,"2021-02-11 11:11:00",46.95,"2021-02-11 11:40:00",38.69,39.89,"2021-02-11 12:00:00",37.44,"2021-02-11 11:02:00",35.78,36.22,"2021-02-11 11:55:00",35.39,"2021-02-11 11:03:00",35.88,36.02,"2021-02-11 11:56:00",35.8,"2021-02-11 11:13:00",37.12,37.16,"2021-02-11 11:02:30",37,"2021-02-11 11:54:00",37.04,37.15,"2021-02-11 11:01:30",36.93,"2021-02-11 11:56:30",36.93,36.97,"2021-02-11 11:03:00",36.89,"2021-02-11 11:51:30",8.26,8.37,"2021-02-11 11:59:00",8.14,"2021-02-11 11:00:30",12.36,12.42,"2021-02-11 12:00:00",12.3,"2021-02-11 11:00:30",17.38,17.39,"2021-02-11 11:46:00",17.37,"2021-02-11 11:05:00",18.75,18.77,"2021-02-11 11:05:00",18.73,"2021-02-11 11:50:00",28.16,28.18,"2021-02-11 11:00:30",28.13,"2021-02-11 11:59:30",28.23,28.26,"2021-02-11 11:02:30",28.21,"2021-02-11 11:49:30",12.06864,0,1.657,127.3,61.12,52,5.2,"2021-02-11 11:41:00",0,"2021-02-11 11:32:30",2.571,142.8,52.8,141,6.6,"2021-02-11 11:53:00",0,"2021-02-11 11:46:00",2.672,3.499
"2021-02-11 13:00:00",5742,24.49,"2021-02-11 12:51:30",13.4,18,"2021-02-11 12:30:00",0.14,"2021-02-11 12:15:30",967,34.65,35.59,"2021-02-11 12:24:00",32.68,"2021-02-11 12:29:30",48.58,53.24,"2021-02-11 12:35:30",44.39,"2021-02-11 12:23:00",40.43,41.4,"2021-02-11 12:59:30",39.86,"2021-02-11 12:06:00",36.69,37.2,"2021-02-11 12:59:30",36.2,"2021-02-11 12:01:00",36.08,36.22,"2021-02-11 12:43:00",35.97,"2021-02-11 12:05:30",37,37.12,"2021-02-11 12:05:30",36.93,"2021-02-11 12:30:00",36.96,37.05,"2021-02-11 12:11:00",36.92,"2021-02-11 12:36:00",36.94,36.94,"2021-02-11 12:01:00",36.87,"2021-02-11 12:31:00",8.44,8.54,"2021-02-11 12:59:00",8.36,"2021-02-11 12:00:30",12.49,12.57,"2021-02-11 12:58:30",12.42,"2021-02-11 12:00:30",17.4,17.43,"2021-02-11 12:54:30",17.38,"2021-02-11 12:01:00",18.73,18.75,"2021-02-11 12:11:30",18.72,"2021-02-11 12:48:30",28.12,28.15,"2021-02-11 12:00:30",28.1,"2021-02-11 12:55:00",28.2,28.22,"2021-02-11 12:01:30",28.18,"2021-02-11 12:48:30",13.38923,0,1.614,267,94,20,4.5,"2021-02-11 12:45:00",0,"2021-02-11 12:16:30",2.447,236.3,98.6,108,5.4,"2021-02-11 12:01:30",0.5,"2021-02-11 12:36:30",2.96,3.573
"2021-02-11 14:00:00",5743,24.97,"2021-02-11 13:00:30",13.4,18.29,"2021-02-11 13:21:30",0.149,"2021-02-11 13:30:30",967,33.66,35.63,"2021-02-11 13:18:30",29.97,"2021-02-11 13:57:00",51.44,60.17,"2021-02-11 14:00:00",42.51,"2021-02-11 13:12:00",41.44,41.74,"2021-02-11 13:18:30",40.95,"2021-02-11 14:00:00",37.64,38.08,"2021-02-11 13:58:30",37.14,"2021-02-11 13:01:30",36.32,36.51,"2021-02-11 13:58:00",36.2,"2021-02-11 13:01:00",36.96,37.05,"2021-02-11 13:42:30",36.93,"2021-02-11 13:04:30",36.94,36.97,"2021-02-11 13:34:00",36.88,"2021-02-11 13:36:00",36.92,36.94,"2021-02-11 13:00:30",36.84,"2021-02-11 13:32:00",8.55,8.57,"2021-02-11 13:25:00",8.5,"2021-02-11 13:58:30",12.63,12.68,"2021-02-11 13:53:00",12.56,"2021-02-11 13:01:30",17.46,17.5,"2021-02-11 13:57:30",17.42,"2021-02-11 13:03:00",18.73,18.73,"2021-02-11 13:03:00",18.72,"2021-02-11 13:23:30",28.08,28.1,"2021-02-11 13:00:30",28.06,"2021-02-11 13:59:30",28.17,28.19,"2021-02-11 13:02:00",28.15,"2021-02-11 13:54:30",4.283201,0,1.664,210.6,76.34,280,6.4,"2021-02-11 13:26:00",0,"2021-02-11 13:52:00",3.497,232.5,71.81,265,6.8,"2021-02-11 13:26:00",0.9,"2021-02-11 13:10:30",0.943,3.363
"2021-02-11 15:00:00",5744,29.97,"2021-02-11 14:00:30",13.37,13.48,"2021-02-11 14:43:00",0.031,"2021-02-11 14:41:30",966,30.5,32.01,"2021-02-11 14:04:00",28.76,"2021-02-11 14:32:00",64.64,70.95,"2021-02-11 14:51:30",57.49,"2021-02-11 14:03:00",40.24,41,"2021-02-11 14:01:00",39.46,"2021-02-11 15:00:00",38.28,38.5,"2021-02-11 14:59:30",38.07,"2021-02-11 14:01:00",36.69,36.86,"2021-02-11 14:58:00",36.45,"2021-02-11 14:01:00",37.04,37.13,"2021-02-11 14:31:00",36.93,"2021-02-11 14:04:30",36.89,36.95,"2021-02-11 14:01:00",36.83,"2021-02-11 14:21:30",36.84,36.94,"2021-02-11 14:02:00",36.74,"2021-02-11 14:34:30",8.45,8.52,"2021-02-11 14:00:30",8.37,"2021-02-11 15:00:00",12.72,12.74,"2021-02-11 14:40:30",12.68,"2021-02-11 14:00:30",17.52,17.55,"2021-02-11 15:00:00",17.48,"2021-02-11 14:04:30",18.73,18.75,"2021-02-11 14:54:30",18.72,"2021-02-11 14:10:00",28.06,28.08,"2021-02-11 14:34:00",28.05,"2021-02-11 14:16:00",28.15,28.17,"2021-02-11 14:03:30",28.14,"2021-02-11 14:44:30",2.603401,0,1.613,266.7,43.57,232,3.9,"2021-02-11 14:45:30",0,"2021-02-11 14:02:30",3.513,276.7,16.13,240,6.4,"2021-02-11 14:05:30",1.1,"2021-02-11 14:57:00",0.548,2.879
"2021-02-11 16:00:00",5745,33.81,"2021-02-11 15:00:30",13.49,13.57,"2021-02-11 15:03:30",0.182,"2021-02-11 15:14:00",966,28.36,29.58,"2021-02-11 15:02:30",26.53,"2021-02-11 15:42:30",82.1,87.8,"2021-02-11 15:40:30",68.94,"2021-02-11 15:01:00",38.45,39.55,"2021-02-11 15:01:30",37.25,"2021-02-11 15:59:00",38.38,38.5,"2021-02-11 15:09:30",38.22,"2021-02-11 15:47:00",36.99,37.08,"2021-02-11 15:51:30",36.81,"2021-02-11 15:03:00",37.13,37.16,"2021-02-11 15:35:00",37.07,"2021-02-11 15:08:30",36.85,36.93,"2021-02-11 15:05:30",36.75,"2021-02-11 15:15:30",36.78,36.87,"2021-02-11 15:12:00",36.72,"2021-02-11 15:08:30",8.33,8.4,"2021-02-11 15:13:00",8.25,"2021-02-11 15:57:30",12.74,12.76,"2021-02-11 15:19:30",12.72,"2021-02-11 15:58:30",17.58,17.61,"2021-02-11 15:57:00",17.54,"2021-02-11 15:02:30",18.75,18.77,"2021-02-11 15:58:30",18.73,"2021-02-11 15:01:00",28.06,28.08,"2021-02-11 15:23:30",28.04,"2021-02-11 15:21:00",28.14,28.16,"2021-02-11 15:12:00",28.12,"2021-02-11 15:18:00",3.056686,2.8,1.294,89.5,93.7,108,5.6,"2021-02-11 15:03:00",0,"2021-02-11 15:18:00",2.644,258,96.9,122,6.2,"2021-02-11 15:03:00",0,"2021-02-11 15:41:00",0.608,2.168
"2021-02-11 17:00:00",5746,37.68,"2021-02-11 16:57:00",13.35,13.46,"2021-02-11 16:58:00",0.002,"2021-02-11 16:47:30",965,28.72,29.32,"2021-02-11 16:46:30",27,"2021-02-11 16:17:30",84.2,88.9,"2021-02-11 16:52:00",80.3,"2021-02-11 16:00:30",36.34,37.25,"2021-02-11 16:00:30",35.58,"2021-02-11 16:59:30",38,38.29,"2021-02-11 16:02:00",37.65,"2021-02-11 16:57:00",37.17,37.24,"2021-02-11 16:23:30",37.02,"2021-02-11 16:09:30",37.22,37.33,"2021-02-11 16:46:00",37.13,"2021-02-11 16:01:00",36.84,36.93,"2021-02-11 16:05:00",36.75,"2021-02-11 16:32:30",36.74,36.8,"2021-02-11 16:04:30",36.67,"2021-02-11 16:45:30",8.18,8.25,"2021-02-11 16:03:00",8.12,"2021-02-11 16:59:30",12.68,12.72,"2021-02-11 16:00:30",12.64,"2021-02-11 16:51:30",17.61,17.62,"2021-02-11 16:33:30",17.6,"2021-02-11 16:11:00",18.78,18.79,"2021-02-11 16:33:30",18.76,"2021-02-11 16:01:00",28.07,28.1,"2021-02-11 16:36:30",28.05,"2021-02-11 16:06:00",28.14,28.15,"2021-02-11 16:06:00",28.12,"2021-02-11 16:05:00",2.122128,0.2,0.842,20.18,71.82,88,2,"2021-02-11 16:14:00",0,"2021-02-11 16:04:00",1.468,20.09,64.75,82,3,"2021-02-11 16:13:30",0,"2021-02-11 16:33:30",0.419,1.327
"2021-02-11 18:00:00",5747,36.98,"2021-02-11 17:41:30",13.15,13.25,"2021-02-11 17:56:00",0.006,"2021-02-11 18:00:00",965,28.63,28.99,"2021-02-11 17:19:00",27.3,"2021-02-11 17:28:00",87.9,90.9,"2021-02-11 17:50:30",85,"2021-02-11 17:13:00",35.02,35.63,"2021-02-11 17:02:00",34.4,"2021-02-11 17:59:30",37.34,37.67,"2021-02-11 17:00:30",37.02,"2021-02-11 17:50:30",37.19,37.24,"2021-02-11 17:00:30",37.03,"2021-02-11 17:56:30",37.33,37.35,"2021-02-11 17:04:30",37.28,"2021-02-11 17:12:30",36.89,36.95,"2021-02-11 17:04:00",36.8,"2021-02-11 17:00:30",36.74,36.79,"2021-02-11 17:32:30",36.7,"2021-02-11 17:37:30",8.08,8.13,"2021-02-11 17:01:30",8.03,"2021-02-11 17:57:00",12.58,12.63,"2021-02-11 17:00:30",12.51,"2021-02-11 18:00:00",17.6,17.61,"2021-02-11 17:11:30",17.59,"2021-02-11 17:41:30",18.8,18.81,"2021-02-11 17:58:30",18.78,"2021-02-11 17:04:00",28.08,28.1,"2021-02-11 17:28:30",28.06,"2021-02-11 17:02:30",28.13,28.15,"2021-02-11 17:34:00",28.12,"2021-02-11 17:25:00",0.8153458,0,0.632,135.8,43.79,227,2,"2021-02-11 17:41:30",0,"2021-02-11 17:08:00",1.026,145.2,33.76,249,2.7,"2021-02-11 17:02:30",0,"2021-02-11 17:09:30",0.142,0.461
"2021-02-11 19:00:00",5748,37.36,"2021-02-11 18:00:30",12.89,0.047,"2021-02-11 18:59:30",0,"2021-02-11 18:05:30",966,28.3,29.08,"2021-02-11 18:58:00",26.99,"2021-02-11 18:21:00",79.39,90.8,"2021-02-11 18:06:30",70.64,"2021-02-11 18:55:30",33.73,34.37,"2021-02-11 18:00:30",32.95,"2021-02-11 19:00:00",36.64,37.04,"2021-02-11 18:00:30",36.22,"2021-02-11 18:58:30",37.03,37.11,"2021-02-11 18:06:30",36.94,"2021-02-11 19:00:00",37.33,37.37,"2021-02-11 18:38:30",37.31,"2021-02-11 18:36:00",36.92,36.95,"2021-02-11 18:07:30",36.83,"2021-02-11 18:14:00",36.73,36.79,"2021-02-11 18:39:30",36.68,"2021-02-11 18:03:30",7.981,8.04,"2021-02-11 18:02:00",7.922,"2021-02-11 18:55:30",12.46,12.52,"2021-02-11 18:01:30",12.4,"2021-02-11 18:57:30",17.58,17.61,"2021-02-11 18:01:00",17.54,"2021-02-11 18:59:00",18.81,18.82,"2021-02-11 18:34:00",18.81,"2021-02-11 18:00:30",28.09,28.1,"2021-02-11 18:10:30",28.08,"2021-02-11 18:01:30",28.13,28.14,"2021-02-11 18:00:30",28.12,"2021-02-11 18:22:00",0.008641528,0,1.206,168.8,34.06,194,3.9,"2021-02-11 18:50:00",0,"2021-02-11 18:01:30",2.513,176.2,24.57,143,8.4,"2021-02-11 18:55:30",0,"2021-02-11 18:01:30",-0.003,0.013
"2021-02-11 20:00:00",5749,39.03,"2021-02-11 19:09:00",12.86,0.043,"2021-02-11 19:57:30",0,"2021-02-11 19:00:30",967,28.42,29.26,"2021-02-11 19:01:30",27.25,"2021-02-11 19:31:30",72.81,75.1,"2021-02-11 19:53:00",68.99,"2021-02-11 19:01:30",32.22,32.97,"2021-02-11 19:05:00",31.47,"2021-02-11 20:00:00",35.89,36.26,"2021-02-11 19:00:30",35.42,"2021-02-11 19:59:30",36.81,37.03,"2021-02-11 19:03:00",36.63,"2021-02-11 19:56:00",37.33,37.35,"2021-02-11 19:28:00",37.33,"2021-02-11 19:00:30",36.94,36.97,"2021-02-11 19:34:00",36.9,"2021-02-11 19:11:30",36.74,36.78,"2021-02-11 19:53:00",36.68,"2021-02-11 19:26:00",7.849,7.922,"2021-02-11 19:00:30",7.786,"2021-02-11 19:54:30",12.34,12.41,"2021-02-11 19:00:30",12.26,"2021-02-11 19:59:00",17.53,17.56,"2021-02-11 19:03:30",17.49,"2021-02-11 19:49:00",18.81,18.82,"2021-02-11 19:16:30",18.8,"2021-02-11 19:49:30",28.09,28.1,"2021-02-11 19:28:30",28.08,"2021-02-11 19:03:00",28.14,28.15,"2021-02-11 19:09:00",28.12,"2021-02-11 19:04:30",0.000962413,0.2,1.56,148.4,29.1,142,5.2,"2021-02-11 19:58:00",0,"2021-02-11 19:18:30",3.265,163.6,18.46,167,7.6,"2021-02-11 19:01:00",0.7,"2021-02-11 19:07:30",0.006,0
"2021-02-11 21:00:00",5750,39.81,"2021-02-11 20:00:30",12.84,0.042,"2021-02-11 20:58:30",0,"2021-02-11 20:00:30",969,27.69,28.25,"2021-02-11 20:00:30",26.36,"2021-02-11 20:42:00",74.25,75.61,"2021-02-11 20:53:30",72.55,"2021-02-11 20:01:30",31.02,31.55,"2021-02-11 20:00:30",30.49,"2021-02-11 21:00:00",35.1,35.48,"2021-02-11 20:07:30",34.7,"2021-02-11 20:59:30",36.52,36.65,"2021-02-11 20:01:00",36.35,"2021-02-11 20:55:30",37.33,37.35,"2021-02-11 20:16:30",37.26,"2021-02-11 20:57:30",36.95,36.95,"2021-02-11 20:00:30",36.9,"2021-02-11 20:23:30",36.74,36.78,"2021-02-11 20:56:00",36.7,"2021-02-11 20:59:00",7.742,7.786,"2021-02-11 20:00:30",7.698,"2021-02-11 20:53:30",12.2,12.28,"2021-02-11 20:00:30",12.13,"2021-02-11 20:55:30",17.46,17.51,"2021-02-11 20:01:00",17.42,"2021-02-11 21:00:00",18.8,18.81,"2021-02-11 20:03:00",18.78,"2021-02-11 20:58:30",28.1,28.11,"2021-02-11 20:09:30",28.1,"2021-02-11 20:00:30",28.13,28.14,"2021-02-11 20:03:00",28.12,"2021-02-11 20:25:30",0.001032824,0,1.373,154.6,29.52,145,5.2,"2021-02-11 20:13:00",0,"2021-02-11 20:09:00",2.598,160.1,21.16,133,6.4,"2021-02-11 20:13:00",0.3,"2021-02-11 20:16:30",0.001,0
"2021-02-11 22:00:00",5751,40.41,"2021-02-11 21:07:00",12.83,0.041,"2021-02-11 21:43:30",0,"2021-02-11 21:00:30",969,27.09,27.89,"2021-02-11 21:01:30",25.81,"2021-02-11 21:55:00",76.34,78.64,"2021-02-11 21:52:00",74.05,"2021-02-11 21:03:30",30.12,30.51,"2021-02-11 21:01:00",29.7,"2021-02-11 21:59:30",34.35,34.69,"2021-02-11 21:01:00",33.98,"2021-02-11 21:53:30",36.16,36.38,"2021-02-11 21:01:00",35.99,"2021-02-11 21:58:30",37.2,37.33,"2021-02-11 21:00:30",37.11,"2021-02-11 21:45:30",36.94,36.95,"2021-02-11 21:00:30",36.88,"2021-02-11 21:58:00",36.74,36.79,"2021-02-11 21:18:30",36.7,"2021-02-11 21:01:30",7.672,7.709,"2021-02-11 21:00:30",7.633,"2021-02-11 21:59:00",12.06,12.14,"2021-02-11 21:00:30",12,"2021-02-11 21:59:00",17.39,17.43,"2021-02-11 21:02:00",17.34,"2021-02-11 22:00:00",18.78,18.79,"2021-02-11 21:13:00",18.75,"2021-02-11 21:56:00",28.09,28.11,"2021-02-11 21:53:00",28.08,"2021-02-11 21:41:00",28.14,28.14,"2021-02-11 21:03:30",28.12,"2021-02-11 21:04:30",0.001061799,0,1.231,161.5,28.46,133,3.1,"2021-02-11 21:30:00",0,"2021-02-11 21:52:00",2.352,168.3,17.82,166,5.2,"2021-02-11 21:23:30",0.7,"2021-02-11 21:59:30",-0.004,0
"2021-02-11 23:00:00",5752,41.07,"2021-02-11 22:01:30",12.81,0.042,"2021-02-11 22:32:30",0,"2021-02-11 22:00:30",969,26.04,26.96,"2021-02-11 22:08:00",24.77,"2021-02-11 22:54:30",81.2,85.4,"2021-02-11 22:37:30",76.74,"2021-02-11 22:10:30",29.45,29.7,"2021-02-11 22:01:30",29.23,"2021-02-11 22:54:30",33.68,34.06,"2021-02-11 22:00:30",33.38,"2021-02-11 22:58:30",35.78,36.04,"2021-02-11 22:01:30",35.56,"2021-02-11 22:58:30",37.09,37.16,"2021-02-11 22:03:30",36.93,"2021-02-11 22:55:00",36.9,36.95,"2021-02-11 22:00:30",36.8,"2021-02-11 22:42:00",36.74,36.76,"2021-02-11 22:13:30",36.7,"2021-02-11 22:09:00",7.624,7.652,"2021-02-11 22:02:00",7.599,"2021-02-11 22:58:00",11.95,12,"2021-02-11 22:01:30",11.89,"2021-02-11 22:59:00",17.31,17.35,"2021-02-11 22:01:30",17.26,"2021-02-11 23:00:00",18.74,18.76,"2021-02-11 22:02:00",18.72,"2021-02-11 22:59:30",28.09,28.1,"2021-02-11 22:46:30",28.07,"2021-02-11 22:50:00",28.13,28.14,"2021-02-11 22:01:00",28.12,"2021-02-11 22:16:00",0.001320635,0,0.553,152.1,36.98,169,2.1,"2021-02-11 22:02:00",0,"2021-02-11 22:18:00",1.265,153.7,29.88,148,3.1,"2021-02-11 22:04:00",0,"2021-02-11 22:35:00",-0.017,0
"2021-02-12 00:00:00",5753,41.82,"2021-02-11 23:41:00",12.8,0.041,"2021-02-11 23:51:00",0,"2021-02-11 23:00:30",969,25.54,26.01,"2021-02-11 23:05:30",24.26,"2021-02-11 23:21:00",81.8,83.4,"2021-02-11 23:14:30",79.79,"2021-02-11 23:03:30",28.96,29.23,"2021-02-11 23:00:30",28.73,"2021-02-12 00:00:00",33.08,33.43,"2021-02-11 23:00:30",32.8,"2021-02-11 23:52:00",35.4,35.61,"2021-02-11 23:00:30",35.21,"2021-02-11 23:53:00",36.91,37,"2021-02-11 23:01:00",36.75,"2021-02-11 23:59:30",36.8,36.9,"2021-02-11 23:05:00",36.75,"2021-02-11 23:24:00",36.74,36.76,"2021-02-11 23:17:30",36.7,"2021-02-11 23:11:30",7.591,7.606,"2021-02-11 23:06:00",7.572,"2021-02-11 23:55:00",11.85,11.89,"2021-02-11 23:01:30",11.8,"2021-02-12 00:00:00",17.23,17.27,"2021-02-11 23:00:30",17.19,"2021-02-11 23:59:00",18.7,18.73,"2021-02-11 23:00:30",18.67,"2021-02-11 23:54:00",28.08,28.1,"2021-02-11 23:14:30",28.06,"2021-02-11 23:31:30",28.13,28.14,"2021-02-11 23:02:30",28.12,"2021-02-11 23:40:30",0.001257954,0,0.607,97.9,38.03,109,1.7,"2021-02-11 23:53:00",0,"2021-02-11 23:05:30",1.575,128,20.09,123,3.1,"2021-02-11 23:56:00",0.4,"2021-02-11 23:25:30",-0.017,0
"2021-02-12 01:00:00",5754,41.99,"2021-02-12 00:00:30",12.78,0.041,"2021-02-12 00:41:30",0,"2021-02-12 00:00:30",969,25.18,25.66,"2021-02-12 00:23:00",24.06,"2021-02-12 00:14:00",80.1,81.5,"2021-02-12 00:06:30",78.34,"2021-02-12 00:14:00",28.42,28.76,"2021-02-12 00:00:30",28.08,"2021-02-12 00:59:00",32.55,32.8,"2021-02-12 00:00:30",32.31,"2021-02-12 00:59:00",35.02,35.23,"2021-02-12 00:01:30",34.8,"2021-02-12 00:55:30",36.73,36.88,"2021-02-12 00:01:00",36.57,"2021-02-12 00:54:30",36.75,36.8,"2021-02-12 00:03:30",36.67,"2021-02-12 00:52:00",36.73,36.74,"2021-02-12 00:01:00",36.68,"2021-02-12 00:18:00",7.557,7.583,"2021-02-12 00:03:00",7.53,"2021-02-12 00:59:30",11.76,11.8,"2021-02-12 00:00:30",11.71,"2021-02-12 00:58:30",17.15,17.19,"2021-02-12 00:00:30",17.11,"2021-02-12 00:56:30",18.66,18.69,"2021-02-12 00:01:00",18.63,"2021-02-12 00:52:30",28.06,28.08,"2021-02-12 00:01:30",28.04,"2021-02-12 00:55:30",28.12,28.14,"2021-02-12 00:02:00",28.11,"2021-02-12 00:48:30",0.001221721,0,0.776,118.9,32.05,69,2.2,"2021-02-12 00:57:00",0,"2021-02-12 00:02:00",2.015,126.7,18.36,117,4.9,"2021-02-12 00:16:00",0.3,"2021-02-12 00:34:00",-0.014,0
"2021-02-12 02:00:00",5755,42.47,"2021-02-12 01:00:30",12.77,0.041,"2021-02-12 01:23:00",0,"2021-02-12 01:00:30",969,24.87,25.26,"2021-02-12 01:29:30",23.34,"2021-02-12 02:00:00",76.22,78.28,"2021-02-12 01:00:30",74.37,"2021-02-12 01:34:30",27.76,28.08,"2021-02-12 01:03:00",27.37,"2021-02-12 01:57:00",32.04,32.38,"2021-02-12 01:02:00",31.76,"2021-02-12 01:55:00",34.68,34.87,"2021-02-12 01:00:30",34.5,"2021-02-12 01:59:30",36.53,36.67,"2021-02-12 01:04:30",36.44,"2021-02-12 01:59:30",36.65,36.75,"2021-02-12 01:01:00",36.53,"2021-02-12 01:47:30",36.73,36.74,"2021-02-12 01:02:00",36.67,"2021-02-12 01:45:30",7.507,7.542,"2021-02-12 01:01:30",7.474,"2021-02-12 01:52:30",11.67,11.72,"2021-02-12 01:01:00",11.63,"2021-02-12 01:51:00",17.08,17.12,"2021-02-12 01:01:00",17.03,"2021-02-12 02:00:00",18.61,18.64,"2021-02-12 01:01:30",18.57,"2021-02-12 01:59:30",28.03,28.06,"2021-02-12 01:05:00",28.02,"2021-02-12 01:23:30",28.11,28.13,"2021-02-12 01:11:30",28.1,"2021-02-12 01:38:30",0.001161689,0,1.174,99,36.36,143,3,"2021-02-12 01:17:00",0,"2021-02-12 01:33:00",2.894,119.3,14.19,137,5.1,"2021-02-12 01:20:00",1.2,"2021-02-12 01:12:00",-0.007,0
"2021-02-12 03:00:00",5756,42.83,"2021-02-12 02:08:30",12.76,0.041,"2021-02-12 02:33:00",0,"2021-02-12 02:00:30",969,24.09,24.77,"2021-02-12 02:02:30",22.66,"2021-02-12 02:53:00",79.14,81.4,"2021-02-12 02:59:00",76.09,"2021-02-12 02:01:00",27.12,27.39,"2021-02-12 02:01:30",26.85,"2021-02-12 02:57:30",31.54,31.78,"2021-02-12 02:10:00",31.34,"2021-02-12 02:44:00",34.32,34.52,"2021-02-12 02:02:00",34.16,"2021-02-12 02:55:00",36.34,36.49,"2021-02-12 02:01:30",36.19,"2021-02-12 02:59:00",36.55,36.6,"2021-02-12 02:02:00",36.5,"2021-02-12 02:49:30",36.69,36.74,"2021-02-12 02:00:30",36.56,"2021-02-12 02:55:30",7.455,7.481,"2021-02-12 02:10:00",7.429,"2021-02-12 02:58:30",11.58,11.63,"2021-02-12 02:00:30",11.53,"2021-02-12 03:00:00",17,17.05,"2021-02-12 02:00:30",16.95,"2021-02-12 02:59:30",18.55,18.58,"2021-02-12 02:02:00",18.52,"2021-02-12 02:59:00",28,28.02,"2021-02-12 02:03:30",27.98,"2021-02-12 03:00:00",28.1,28.12,"2021-02-12 02:02:00",28.08,"2021-02-12 02:55:00",0.001198214,0,0.749,122.4,39.72,157,1.9,"2021-02-12 02:01:00",0,"2021-02-12 02:03:30",1.897,131.7,18.06,120,3.7,"2021-02-12 02:53:30",0,"2021-02-12 02:03:30",-0.015,0
"2021-02-12 04:00:00",5757,43.47,"2021-02-12 03:00:30",12.74,0.04,"2021-02-12 03:32:00",0,"2021-02-12 03:00:30",969,23.38,24.01,"2021-02-12 03:05:30",22.11,"2021-02-12 03:28:00",83.6,86.9,"2021-02-12 03:59:30",80.6,"2021-02-12 03:00:30",26.66,26.96,"2021-02-12 03:00:30",26.42,"2021-02-12 03:58:30",31.06,31.34,"2021-02-12 03:00:30",30.81,"2021-02-12 04:00:00",33.98,34.22,"2021-02-12 03:02:00",33.79,"2021-02-12 03:47:30",36.13,36.26,"2021-02-12 03:03:00",36.04,"2021-02-12 03:56:00",36.5,36.56,"2021-02-12 03:30:30",36.34,"2021-02-12 03:51:30",36.6,36.74,"2021-02-12 03:00:30",36.52,"2021-02-12 03:53:00",7.421,7.444,"2021-02-12 03:04:30",7.399,"2021-02-12 03:59:30",11.5,11.54,"2021-02-12 03:04:30",11.45,"2021-02-12 03:59:30",16.93,16.96,"2021-02-12 03:00:30",16.88,"2021-02-12 03:58:30",18.5,18.53,"2021-02-12 03:00:30",18.46,"2021-02-12 04:00:00",27.96,27.98,"2021-02-12 03:01:00",27.94,"2021-02-12 03:40:30",28.09,28.11,"2021-02-12 03:00:30",28.07,"2021-02-12 03:43:30",0.001340947,0,0.504,121.2,52.79,7,2.2,"2021-02-12 03:29:30",0,"2021-02-12 03:03:30",1.589,128.8,16.16,107,3.5,"2021-02-12 03:05:00",0.3,"2021-02-12 03:51:30",-0.02,0
"2021-02-12 05:00:00",5758,44.06,"2021-02-12 04:00:30",12.72,0.041,"2021-02-12 04:01:00",0,"2021-02-12 04:00:30",969,22.6,23.07,"2021-02-12 04:05:30",21.29,"2021-02-12 04:38:30",89,91.4,"2021-02-12 04:37:00",84.7,"2021-02-12 04:03:30",26.29,26.53,"2021-02-12 04:02:30",26.12,"2021-02-12 04:51:00",30.62,30.87,"2021-02-12 04:00:30",30.34,"2021-02-12 04:58:30",33.67,33.88,"2021-02-12 04:03:00",33.44,"2021-02-12 04:58:00",35.91,36.11,"2021-02-12 04:01:00",35.72,"2021-02-12 04:56:00",36.36,36.5,"2021-02-12 04:01:00",36.32,"2021-02-12 04:50:30",36.54,36.62,"2021-02-12 04:04:00",36.5,"2021-02-12 04:25:00",7.396,7.414,"2021-02-12 04:00:30",7.38,"2021-02-12 04:57:30",11.43,11.47,"2021-02-12 04:03:00",11.39,"2021-02-12 04:54:00",16.85,16.89,"2021-02-12 04:00:30",16.81,"2021-02-12 04:59:00",18.44,18.47,"2021-02-12 04:04:30",18.41,"2021-02-12 04:57:00",27.92,27.95,"2021-02-12 04:04:00",27.89,"2021-02-12 04:59:30",28.08,28.09,"2021-02-12 04:01:00",28.06,"2021-02-12 04:56:30",0.001482123,0,0.271,37.67,43.27,2,1,"2021-02-12 04:37:30",0,"2021-02-12 04:00:30",0.638,106.6,44.8,45,1.9,"2021-02-12 04:38:00",0,"2021-02-12 04:11:30",-0.024,0
"2021-02-12 06:00:00",5759,44.4,"2021-02-12 06:00:00",12.7,0.076,"2021-02-12 05:00:30",0,"2021-02-12 05:00:30",969,22.18,22.49,"2021-02-12 05:05:30",20.95,"2021-02-12 05:14:00",91.1,93.9,"2021-02-12 05:36:30",88.6,"2021-02-12 05:59:30",26,26.18,"2021-02-12 05:04:00",25.91,"2021-02-12 05:58:30",30.22,30.4,"2021-02-12 05:11:30",30.08,"2021-02-12 05:56:00",33.36,33.51,"2021-02-12 05:17:30",33.2,"2021-02-12 05:43:00",35.71,35.83,"2021-02-12 05:00:30",35.6,"2021-02-12 05:58:00",36.23,36.34,"2021-02-12 05:00:30",36.14,"2021-02-12 05:27:00",36.53,36.55,"2021-02-12 05:41:30",36.48,"2021-02-12 05:30:30",7.376,7.391,"2021-02-12 05:18:00",7.361,"2021-02-12 05:48:30",11.36,11.4,"2021-02-12 05:03:30",11.32,"2021-02-12 05:58:00",16.78,16.83,"2021-02-12 05:03:30",16.74,"2021-02-12 05:56:30",18.39,18.43,"2021-02-12 05:02:00",18.35,"2021-02-12 05:55:00",27.89,27.91,"2021-02-12 05:02:00",27.87,"2021-02-12 05:55:00",28.05,28.07,"2021-02-12 05:02:30",28.04,"2021-02-12 06:00:00",0.2096014,0,0.2,8.73,36.43,143,1,"2021-02-12 05:42:30",0,"2021-02-12 05:03:30",0.427,70.08,33.82,190,1.4,"2021-02-12 05:41:00",0,"2021-02-12 05:15:00",-0.003,0
"2021-02-12 07:00:00",5760,33.33,"2021-02-12 07:00:00",12.74,12.82,"2021-02-12 06:04:30",0.058,"2021-02-12 06:00:30",970,24.44,27.68,"2021-02-12 06:59:30",21.2,"2021-02-12 06:07:00",83.2,92.5,"2021-02-12 06:05:30",73.87,"2021-02-12 06:49:30",25.94,26.03,"2021-02-12 06:15:00",25.81,"2021-02-12 06:42:00",29.89,30.13,"2021-02-12 06:03:30",29.67,"2021-02-12 06:54:00",33.06,33.22,"2021-02-12 06:02:00",32.89,"2021-02-12 06:54:30",35.5,35.63,"2021-02-12 06:03:00",35.32,"2021-02-12 06:57:30",36.13,36.17,"2021-02-12 06:01:30",35.99,"2021-02-12 06:52:00",36.48,36.55,"2021-02-12 06:04:30",36.33,"2021-02-12 06:58:30",7.371,7.391,"2021-02-12 07:00:00",7.361,"2021-02-12 06:04:00",11.3,11.34,"2021-02-12 06:05:00",11.27,"2021-02-12 06:54:00",16.72,16.76,"2021-02-12 06:00:30",16.68,"2021-02-12 06:48:30",18.33,18.37,"2021-02-12 06:02:30",18.29,"2021-02-12 06:57:30",27.84,27.87,"2021-02-12 06:00:30",27.8,"2021-02-12 06:57:00",28.03,28.05,"2021-02-12 06:02:00",28.01,"2021-02-12 06:53:00",3.484088,0,0.504,171.4,53.02,60,1.7,"2021-02-12 06:44:30",0,"2021-02-12 06:03:30",0.723,167.5,65.89,137,2.2,"2021-02-12 06:59:30",0,"2021-02-12 06:04:30",0.661,0.137
"2021-02-12 08:00:00",5761,29.76,"2021-02-12 07:52:30",12.96,14.2,"2021-02-12 07:04:30",0.141,"2021-02-12 07:04:00",970,28.43,29.94,"2021-02-12 07:15:00",26.31,"2021-02-12 07:01:00",67.29,75.05,"2021-02-12 07:00:30",62.52,"2021-02-12 07:47:00",26.21,26.64,"2021-02-12 07:58:00",25.91,"2021-02-12 07:05:00",29.66,29.81,"2021-02-12 07:15:30",29.48,"2021-02-12 07:53:30",32.78,32.95,"2021-02-12 07:01:30",32.59,"2021-02-12 07:38:00",35.29,35.42,"2021-02-12 07:00:30",35.16,"2021-02-12 07:57:30",35.97,36.12,"2021-02-12 07:00:30",35.89,"2021-02-12 07:57:30",36.35,36.46,"2021-02-12 07:03:00",36.29,"2021-02-12 07:10:30",7.424,7.466,"2021-02-12 08:00:00",7.391,"2021-02-12 07:01:00",11.25,11.28,"2021-02-12 07:00:30",11.23,"2021-02-12 07:55:30",16.65,16.7,"2021-02-12 07:01:30",16.61,"2021-02-12 07:57:30",18.26,18.31,"2021-02-12 07:00:30",18.22,"2021-02-12 08:00:00",27.78,27.82,"2021-02-12 07:00:30",27.75,"2021-02-12 07:56:00",28,28.02,"2021-02-12 07:01:30",27.97,"2021-02-12 07:58:30",8.601166,0,1.544,128.6,37.28,74,3.6,"2021-02-12 07:20:00",0,"2021-02-12 07:00:30",3.136,133.3,19.89,105,5.5,"2021-02-12 07:27:00",0.6,"2021-02-12 07:01:00",1.747,0.918
"2021-02-12 09:00:00",5762,28.05,"2021-02-12 08:38:30",13.3,16.65,"2021-02-12 08:00:30",0.158,"2021-02-12 08:41:00",970,30.13,31.01,"2021-02-12 08:29:00",28.18,"2021-02-12 08:45:30",59.47,63.57,"2021-02-12 08:00:30",56.56,"2021-02-12 08:59:00",27.21,28.21,"2021-02-12 08:59:00",26.54,"2021-02-12 08:00:30",29.54,29.62,"2021-02-12 08:28:00",29.46,"2021-02-12 08:48:00",32.55,32.72,"2021-02-12 08:02:00",32.42,"2021-02-12 08:35:30",35.09,35.26,"2021-02-12 08:00:30",34.91,"2021-02-12 08:57:00",35.83,35.96,"2021-02-12 08:19:30",35.74,"2021-02-12 08:40:30",36.32,36.36,"2021-02-12 08:23:30",36.23,"2021-02-12 08:50:30",7.547,7.66,"2021-02-12 09:00:00",7.463,"2021-02-12 08:00:30",11.24,11.25,"2021-02-12 08:01:30",11.22,"2021-02-12 08:28:30",16.59,16.62,"2021-02-12 08:01:30",16.56,"2021-02-12 09:00:00",18.2,18.24,"2021-02-12 08:03:30",18.17,"2021-02-12 08:54:30",27.71,27.74,"2021-02-12 08:00:30",27.68,"2021-02-12 08:52:30",27.95,27.99,"2021-02-12 08:00:30",27.92,"2021-02-12 08:49:00",13.03419,0,1.737,121,38.62,49,4.5,"2021-02-12 08:43:30",0.3,"2021-02-12 08:58:30",3.641,130.9,20.21,115,7.5,"2021-02-12 08:15:00",0.9,"2021-02-12 08:03:00",2.709,1.808
"2021-02-12 10:00:00",5763,27.77,"2021-02-12 09:14:30",13.43,19.54,"2021-02-12 09:09:30",0.173,"2021-02-12 09:53:30",970,31.02,31.54,"2021-02-12 09:59:00",28.74,"2021-02-12 09:38:00",55.39,57.85,"2021-02-12 09:29:00",53.18,"2021-02-12 09:59:30",29.63,30.9,"2021-02-12 09:59:00",28.21,"2021-02-12 09:00:30",29.78,30.11,"2021-02-12 09:57:30",29.48,"2021-02-12 09:01:00",32.34,32.52,"2021-02-12 09:00:30",32.22,"2021-02-12 09:40:00",34.9,34.99,"2021-02-12 09:10:00",34.78,"2021-02-12 09:58:30",35.73,35.77,"2021-02-12 09:22:30",35.61,"2021-02-12 09:58:30",36.21,36.33,"2021-02-12 09:01:00",36.13,"2021-02-12 09:32:30",7.822,7.973,"2021-02-12 10:00:00",7.663,"2021-02-12 09:00:30",11.28,11.33,"2021-02-12 09:59:30",11.24,"2021-02-12 09:03:00",16.56,16.58,"2021-02-12 09:07:30",16.54,"2021-02-12 09:48:00",18.14,18.18,"2021-02-12 09:02:30",18.1,"2021-02-12 09:55:30",27.64,27.69,"2021-02-12 09:01:30",27.59,"2021-02-12 09:56:00",27.9,27.93,"2021-02-12 09:08:00",27.87,"2021-02-12 10:00:00",12.57771,0,1.708,113.1,35.58,88,4.6,"2021-02-12 09:18:00",0,"2021-02-12 09:23:00",3.328,122.4,23.44,128,6.4,"2021-02-12 09:08:30",0.3,"2021-02-12 09:30:00",2.651,2.592
"2021-02-12 11:00:00",5764,28.28,"2021-02-12 10:55:30",13.43,19.46,"2021-02-12 10:51:30",0.163,"2021-02-12 10:45:30",970,32.29,33.71,"2021-02-12 10:56:30",31.06,"2021-02-12 10:48:00",51.48,54.33,"2021-02-12 10:17:00",47.52,"2021-02-12 10:53:00",32.01,33.24,"2021-02-12 11:00:00",30.83,"2021-02-12 10:00:30",30.43,30.92,"2021-02-12 11:00:00",30.09,"2021-02-12 10:00:30",32.28,32.31,"2021-02-12 10:07:30",32.22,"2021-02-12 10:03:30",34.73,34.89,"2021-02-12 10:02:00",34.63,"2021-02-12 10:58:00",35.58,35.71,"2021-02-12 10:01:30",35.48,"2021-02-12 10:59:00",36.13,36.16,"2021-02-12 10:34:30",36.11,"2021-02-12 10:02:30",8.14,8.31,"2021-02-12 10:59:00",7.969,"2021-02-12 10:00:30",11.38,11.44,"2021-02-12 10:55:30",11.31,"2021-02-12 10:00:30",16.54,16.56,"2021-02-12 10:13:00",16.54,"2021-02-12 10:09:30",18.09,18.11,"2021-02-12 10:01:00",18.06,"2021-02-12 10:57:00",27.58,27.61,"2021-02-12 10:01:00",27.54,"2021-02-12 10:56:00",27.86,27.89,"2021-02-12 10:03:00",27.83,"2021-02-12 10:50:00",13.54245,0,1.777,112,42.33,159,4.7,"2021-02-12 10:47:00",0,"2021-02-12 10:51:00",3.021,119.9,31.41,150,6.8,"2021-02-12 10:24:30",0,"2021-02-12 10:33:00",2.899,3.183
"2021-02-12 12:00:00",5765,27.72,"2021-02-12 11:21:00",13.4,19.45,"2021-02-12 11:15:30",0.096,"2021-02-12 11:12:00",969,33.65,34.56,"2021-02-12 11:15:00",31.54,"2021-02-12 11:40:30",46.68,49.36,"2021-02-12 11:03:30",44.41,"2021-02-12 11:49:00",34.41,35.37,"2021-02-12 11:56:30",33.29,"2021-02-12 11:01:00",31.38,31.97,"2021-02-12 11:58:00",30.87,"2021-02-12 11:01:00",32.37,32.52,"2021-02-12 11:41:00",32.18,"2021-02-12 11:16:00",34.57,34.72,"2021-02-12 11:12:00",34.48,"2021-02-12 11:45:00",35.44,35.55,"2021-02-12 11:01:00",35.33,"2021-02-12 11:40:30",36.09,36.14,"2021-02-12 11:03:00",35.97,"2021-02-12 11:53:30",8.48,8.63,"2021-02-12 11:59:30",8.3,"2021-02-12 11:00:30",11.53,11.62,"2021-02-12 11:57:30",11.44,"2021-02-12 11:01:00",16.56,16.59,"2021-02-12 12:00:00",16.55,"2021-02-12 11:00:30",18.05,18.07,"2021-02-12 11:02:00",18.04,"2021-02-12 11:41:00",27.51,27.55,"2021-02-12 11:00:30",27.47,"2021-02-12 11:58:30",27.8,27.83,"2021-02-12 11:00:30",27.78,"2021-02-12 11:56:00",12.79469,0,1.723,119.9,41.88,131,4.2,"2021-02-12 11:53:30",0.4,"2021-02-12 11:50:00",3.348,128.2,33.19,159,6.5,"2021-02-12 11:30:30",0.6,"2021-02-12 11:49:30",2.791,3.531
"2021-02-12 13:00:00",5766,27.75,"2021-02-12 12:47:30",13.4,18.57,"2021-02-12 12:44:00",0.142,"2021-02-12 12:58:30",968,34.52,35.53,"2021-02-12 12:42:30",32.46,"2021-02-12 12:15:30",43.44,46.22,"2021-02-12 12:02:00",40.39,"2021-02-12 13:00:00",36.14,37.25,"2021-02-12 13:00:00",35.37,"2021-02-12 12:00:30",32.47,33.01,"2021-02-12 12:56:30",31.97,"2021-02-12 12:00:30",32.6,32.76,"2021-02-12 12:59:30",32.42,"2021-02-12 12:05:00",34.5,34.54,"2021-02-12 12:33:30",34.48,"2021-02-12 12:00:30",35.34,35.38,"2021-02-12 12:07:00",35.31,"2021-02-12 12:40:30",35.95,36.1,"2021-02-12 12:06:00",35.9,"2021-02-12 12:50:30",8.76,8.91,"2021-02-12 12:59:00",8.63,"2021-02-12 12:00:30",11.7,11.79,"2021-02-12 13:00:00",11.61,"2021-02-12 12:00:30",16.61,16.65,"2021-02-12 12:54:30",16.57,"2021-02-12 12:02:00",18.02,18.04,"2021-02-12 12:00:30",18.01,"2021-02-12 12:35:00",27.46,27.5,"2021-02-12 12:03:00",27.43,"2021-02-12 12:53:00",27.76,27.79,"2021-02-12 12:00:30",27.74,"2021-02-12 12:53:30",14.06881,0,1.56,136.8,57.61,145,4.4,"2021-02-12 12:50:00",0,"2021-02-12 12:10:30",2.622,137.9,42.62,154,6.6,"2021-02-12 12:21:00",0,"2021-02-12 12:59:30",3.108,3.605
"2021-02-12 14:00:00",5767,25.53,"2021-02-12 13:59:00",13.37,17.93,"2021-02-12 13:05:00",0.084,"2021-02-12 13:19:30",967,36.33,37.42,"2021-02-12 13:26:30",34.2,"2021-02-12 14:00:00",38,41.61,"2021-02-12 13:00:30",34.99,"2021-02-12 13:42:30",38.54,40.29,"2021-02-12 13:59:30",37.25,"2021-02-12 13:00:30",33.61,34.26,"2021-02-12 13:57:30",33.01,"2021-02-12 13:00:30",32.95,33.18,"2021-02-12 13:58:30",32.7,"2021-02-12 13:02:00",34.5,34.59,"2021-02-12 13:35:30",34.48,"2021-02-12 13:00:30",35.25,35.37,"2021-02-12 13:04:00",35.13,"2021-02-12 13:46:30",35.91,35.94,"2021-02-12 13:33:00",35.84,"2021-02-12 13:32:30",9.1,9.32,"2021-02-12 13:58:30",8.9,"2021-02-12 13:00:30",11.88,11.98,"2021-02-12 14:00:00",11.79,"2021-02-12 13:00:30",16.68,16.74,"2021-02-12 13:58:30",16.64,"2021-02-12 13:00:30",18.02,18.02,"2021-02-12 13:40:00",18.01,"2021-02-12 13:36:00",27.41,27.43,"2021-02-12 13:00:30",27.39,"2021-02-12 13:41:00",27.71,27.74,"2021-02-12 13:02:00",27.69,"2021-02-12 13:56:30",17.78183,0,1.592,100.2,58.48,141,4.6,"2021-02-12 13:47:30",0,"2021-02-12 13:13:30",2.693,111.8,46.62,121,5.7,"2021-02-12 13:22:00",0,"2021-02-12 13:07:30",4.002,3.4
"2021-02-12 15:00:00",5768,25.45,"2021-02-12 14:40:00",13.37,17.77,"2021-02-12 14:13:30",0.132,"2021-02-12 14:05:00",966,36.71,38.06,"2021-02-12 15:00:00",34.3,"2021-02-12 14:17:00",35.25,38.54,"2021-02-12 14:04:00",31.48,"2021-02-12 14:52:00",41.11,41.74,"2021-02-12 14:54:00",40.26,"2021-02-12 14:00:30",34.95,35.65,"2021-02-12 14:56:30",34.19,"2021-02-12 14:02:00",33.38,33.64,"2021-02-12 14:52:30",33.07,"2021-02-12 14:00:30",34.51,34.63,"2021-02-12 14:58:00",34.48,"2021-02-12 14:01:00",35.15,35.22,"2021-02-12 14:03:00",35.13,"2021-02-12 14:01:30",35.81,35.92,"2021-02-12 14:01:00",35.72,"2021-02-12 14:34:30",9.48,9.6,"2021-02-12 14:59:30",9.33,"2021-02-12 14:00:30",12.11,12.22,"2021-02-12 14:59:00",11.98,"2021-02-12 14:00:30",16.78,16.84,"2021-02-12 14:59:30",16.73,"2021-02-12 14:02:00",18.03,18.05,"2021-02-12 14:55:30",18.02,"2021-02-12 14:05:00",27.39,27.4,"2021-02-12 14:00:30",27.37,"2021-02-12 14:55:30",27.68,27.7,"2021-02-12 14:01:30",27.65,"2021-02-12 14:53:00",13.3831,0,1.544,81.6,50.41,70,4.2,"2021-02-12 14:08:00",0,"2021-02-12 14:01:00",2.583,99.6,38.37,62,5.5,"2021-02-12 14:15:00",0,"2021-02-12 14:59:00",3.029,2.933
"2021-02-12 16:00:00",5769,25.6,"2021-02-12 15:08:00",13.33,17.51,"2021-02-12 15:02:30",0.072,"2021-02-12 15:05:30",965,37.47,38.79,"2021-02-12 15:42:30",35.04,"2021-02-12 15:26:30",32.29,35.14,"2021-02-12 15:19:00",30.05,"2021-02-12 15:39:00",41.65,41.85,"2021-02-12 15:15:30",41.47,"2021-02-12 15:42:00",36.23,36.66,"2021-02-12 15:50:30",35.59,"2021-02-12 15:00:30",33.93,34.25,"2021-02-12 15:53:30",33.6,"2021-02-12 15:02:30",34.66,34.76,"2021-02-12 15:23:00",34.48,"2021-02-12 15:03:30",35.14,35.19,"2021-02-12 15:10:30",35.1,"2021-02-12 15:51:00",35.72,35.74,"2021-02-12 15:00:30",35.7,"2021-02-12 15:20:00",9.64,9.69,"2021-02-12 15:53:00",9.59,"2021-02-12 15:00:30",12.32,12.41,"2021-02-12 15:59:00",12.22,"2021-02-12 15:01:00",16.89,16.96,"2021-02-12 16:00:00",16.82,"2021-02-12 15:00:30",18.06,18.08,"2021-02-12 15:57:30",18.04,"2021-02-12 15:11:00",27.36,27.37,"2021-02-12 15:00:30",27.35,"2021-02-12 15:35:00",27.64,27.67,"2021-02-12 15:00:30",27.62,"2021-02-12 15:57:30",8.025915,0,1.381,153.2,54.65,47,3.1,"2021-02-12 15:34:00",0,"2021-02-12 15:33:30",2.409,162.9,49.96,95,4.7,"2021-02-12 15:45:30",0.3,"2021-02-12 15:32:00",1.835,2.238
"2021-02-12 17:00:00",5770,26.24,"2021-02-12 16:00:30",13.33,17.47,"2021-02-12 16:19:00",0.126,"2021-02-12 16:05:00",965,37.73,38.93,"2021-02-12 16:43:30",34.82,"2021-02-12 16:01:30",30.15,32.73,"2021-02-12 16:04:00",28.02,"2021-02-12 16:44:00",41.03,41.78,"2021-02-12 16:01:00",40.26,"2021-02-12 16:59:30",37.09,37.43,"2021-02-12 17:00:00",36.65,"2021-02-12 16:01:30",34.51,34.84,"2021-02-12 16:57:00",34.19,"2021-02-12 16:01:00",34.83,34.93,"2021-02-12 16:34:30",34.69,"2021-02-12 16:01:30",35.13,35.2,"2021-02-12 16:30:30",35.08,"2021-02-12 16:28:00",35.71,35.74,"2021-02-12 16:02:00",35.67,"2021-02-12 16:50:30",9.63,9.68,"2021-02-12 16:00:30",9.56,"2021-02-12 17:00:00",12.46,12.51,"2021-02-12 16:58:00",12.4,"2021-02-12 16:01:30",17.01,17.07,"2021-02-12 16:59:30",16.96,"2021-02-12 16:00:30",18.1,18.13,"2021-02-12 17:00:00",18.08,"2021-02-12 16:01:00",27.35,27.36,"2021-02-12 16:04:00",27.33,"2021-02-12 16:32:00",27.6,27.62,"2021-02-12 16:01:00",27.58,"2021-02-12 16:51:30",5.797344,0,1.23,129.1,51.05,139,4,"2021-02-12 16:51:00",0,"2021-02-12 16:05:30",1.968,134.3,41.39,128,4.5,"2021-02-12 16:57:30",0,"2021-02-12 16:24:30",1.326,1.383
"2021-02-12 18:00:00",5771,26.57,"2021-02-12 17:02:30",13.07,13.19,"2021-02-12 17:54:30",0.002,"2021-02-12 17:56:30",965,36.87,38.17,"2021-02-12 17:07:30",33.86,"2021-02-12 17:46:00",31.93,36.82,"2021-02-12 18:00:00",27.69,"2021-02-12 17:08:00",39.57,40.3,"2021-02-12 17:01:00",38.63,"2021-02-12 18:00:00",37.45,37.48,"2021-02-12 17:20:30",37.27,"2021-02-12 17:00:30",35.04,35.23,"2021-02-12 18:00:00",34.8,"2021-02-12 17:00:30",35.02,35.14,"2021-02-12 17:55:30",34.89,"2021-02-12 17:00:30",35.14,35.19,"2021-02-12 17:31:30",35.11,"2021-02-12 17:07:30",35.67,35.74,"2021-02-12 17:02:30",35.54,"2021-02-12 17:53:30",9.5,9.57,"2021-02-12 17:01:30",9.39,"2021-02-12 18:00:00",12.51,12.53,"2021-02-12 17:43:00",12.49,"2021-02-12 17:06:30",17.11,17.16,"2021-02-12 17:59:00",17.06,"2021-02-12 17:01:00",18.15,18.18,"2021-02-12 17:55:00",18.12,"2021-02-12 17:01:30",27.35,27.37,"2021-02-12 17:57:00",27.33,"2021-02-12 17:05:00",27.57,27.59,"2021-02-12 17:02:30",27.55,"2021-02-12 17:57:00",1.49086,0,1.344,179.4,23.57,159,3.9,"2021-02-12 17:11:00",0,"2021-02-12 17:32:30",2.354,182.8,18.38,168,4.7,"2021-02-12 17:50:30",0.6,"2021-02-12 17:25:00",0.34,0.481
"2021-02-12 19:00:00",5772,31.52,"2021-02-12 18:00:30",12.88,0.046,"2021-02-12 18:59:00",0,"2021-02-12 18:06:00",966,33.53,35.29,"2021-02-12 18:01:30",31.05,"2021-02-12 18:47:00",40.49,43.36,"2021-02-12 18:56:30",35.73,"2021-02-12 18:01:00",37.44,38.66,"2021-02-12 18:00:30",36.39,"2021-02-12 19:00:00",37.3,37.48,"2021-02-12 18:18:00",37.03,"2021-02-12 18:58:30",35.41,35.59,"2021-02-12 18:58:30",35.21,"2021-02-12 18:02:00",35.26,35.37,"2021-02-12 19:00:00",35.09,"2021-02-12 18:01:00",35.16,35.26,"2021-02-12 18:48:00",35.13,"2021-02-12 18:01:30",35.62,35.72,"2021-02-12 18:18:30",35.51,"2021-02-12 18:33:30",9.28,9.4,"2021-02-12 18:01:00",9.16,"2021-02-12 18:59:30",12.5,12.52,"2021-02-12 18:01:30",12.47,"2021-02-12 18:51:00",17.18,17.21,"2021-02-12 18:59:00",17.15,"2021-02-12 18:06:00",18.21,18.24,"2021-02-12 18:59:30",18.17,"2021-02-12 18:04:00",27.37,27.39,"2021-02-12 18:48:30",27.35,"2021-02-12 18:02:30",27.56,27.58,"2021-02-12 18:05:00",27.54,"2021-02-12 18:45:00",0.007193311,0,0.433,155.2,25,130,1.4,"2021-02-12 18:09:00",0,"2021-02-12 18:09:30",1.414,168.1,11.49,148,2.3,"2021-02-12 18:14:00",0.6,"2021-02-12 18:17:30",-0.016,0.013
"2021-02-12 20:00:00",5773,36.9,"2021-02-12 19:00:30",12.86,0.042,"2021-02-12 19:49:00",0,"2021-02-12 19:00:30",966,31.2,32.39,"2021-02-12 19:12:30",29.34,"2021-02-12 19:49:00",44.89,47.49,"2021-02-12 19:59:00",42.82,"2021-02-12 19:00:30",35.48,36.41,"2021-02-12 19:00:30",34.71,"2021-02-12 19:58:30",36.78,37.06,"2021-02-12 19:05:00",36.44,"2021-02-12 19:58:00",35.61,35.66,"2021-02-12 19:44:30",35.46,"2021-02-12 19:01:00",35.47,35.55,"2021-02-12 20:00:00",35.3,"2021-02-12 19:03:30",35.29,35.37,"2021-02-12 19:42:30",35.16,"2021-02-12 19:03:00",35.59,35.69,"2021-02-12 19:09:30",35.51,"2021-02-12 19:16:00",9.06,9.16,"2021-02-12 19:00:30",8.96,"2021-02-12 19:59:00",12.43,12.48,"2021-02-12 19:01:00",12.38,"2021-02-12 19:55:30",17.22,17.23,"2021-02-12 19:48:30",17.2,"2021-02-12 19:02:00",18.26,18.28,"2021-02-12 19:56:30",18.23,"2021-02-12 19:04:00",27.39,27.41,"2021-02-12 20:00:00",27.37,"2021-02-12 19:01:00",27.55,27.57,"2021-02-12 19:04:00",27.53,"2021-02-12 19:34:00",0.001752876,0,0.747,175.1,26.02,167,1.5,"2021-02-12 19:22:30",0,"2021-02-12 19:04:30",1.733,177,14.37,153,3.1,"2021-02-12 19:43:30",0.5,"2021-02-12 19:04:00",-0.004,0
"2021-02-12 21:00:00",5774,37.58,"2021-02-12 20:50:30",12.84,0.042,"2021-02-12 20:32:00",0,"2021-02-12 20:00:30",968,30.54,31.07,"2021-02-12 20:14:30",29.09,"2021-02-12 20:06:30",50.22,58.07,"2021-02-12 20:59:30",45.76,"2021-02-12 20:06:30",34.02,34.74,"2021-02-12 20:00:30",33.46,"2021-02-12 20:59:30",36.11,36.46,"2021-02-12 20:00:30",35.78,"2021-02-12 20:49:00",35.62,35.66,"2021-02-12 20:04:00",35.59,"2021-02-12 20:51:00",35.66,35.74,"2021-02-12 20:21:30",35.5,"2021-02-12 20:00:30",35.34,35.41,"2021-02-12 20:35:00",35.31,"2021-02-12 20:06:30",35.58,35.69,"2021-02-12 20:11:30",35.51,"2021-02-12 20:20:00",8.88,8.96,"2021-02-12 20:00:30",8.8,"2021-02-12 20:57:00",12.33,12.39,"2021-02-12 20:01:30",12.28,"2021-02-12 20:59:30",17.23,17.23,"2021-02-12 20:00:30",17.21,"2021-02-12 21:00:00",18.3,18.31,"2021-02-12 20:55:30",18.27,"2021-02-12 20:04:00",27.43,27.44,"2021-02-12 20:44:30",27.4,"2021-02-12 20:01:30",27.55,27.56,"2021-02-12 20:00:30",27.53,"2021-02-12 20:42:00",0.001502284,0,1.445,166.5,33.59,248,5.2,"2021-02-12 20:34:30",0,"2021-02-12 20:06:30",2.702,174.4,18.65,173,7,"2021-02-12 20:54:00",0.5,"2021-02-12 20:08:00",0.02,0
"2021-02-12 22:00:00",5775,37.65,"2021-02-12 21:02:00",12.82,0.042,"2021-02-12 21:50:30",0,"2021-02-12 21:00:30",969,29.48,30.45,"2021-02-12 21:03:00",28.21,"2021-02-12 21:28:30",62.25,66.13,"2021-02-12 22:00:00",57.86,"2021-02-12 21:00:30",33.04,33.56,"2021-02-12 21:01:30",32.63,"2021-02-12 22:00:00",35.47,35.82,"2021-02-12 21:00:30",35.18,"2021-02-12 21:51:30",35.53,35.61,"2021-02-12 21:00:30",35.41,"2021-02-12 21:43:30",35.71,35.78,"2021-02-12 21:04:30",35.7,"2021-02-12 21:01:00",35.38,35.5,"2021-02-12 21:57:00",35.33,"2021-02-12 21:01:00",35.6,35.72,"2021-02-12 21:52:30",35.51,"2021-02-12 21:55:30",8.74,8.81,"2021-02-12 21:01:30",8.67,"2021-02-12 21:58:00",12.22,12.28,"2021-02-12 21:00:30",12.16,"2021-02-12 21:58:00",17.2,17.22,"2021-02-12 21:00:30",17.19,"2021-02-12 21:41:00",18.33,18.34,"2021-02-12 21:50:30",18.31,"2021-02-12 21:01:00",27.46,27.48,"2021-02-12 21:53:30",27.44,"2021-02-12 21:07:30",27.55,27.57,"2021-02-12 21:54:00",27.53,"2021-02-12 21:07:00",0.001313194,0,2.184,148,29.42,130,8.3,"2021-02-12 21:32:00",0.3,"2021-02-12 21:15:00",3.755,156,19.25,162,9.6,"2021-02-12 21:32:00",0.8,"2021-02-12 21:40:00",0.028,0
"2021-02-12 23:00:00",5776,39.08,"2021-02-12 22:00:30",12.8,0.041,"2021-02-12 22:54:00",0,"2021-02-12 22:00:30",970,28.32,29.1,"2021-02-12 22:01:30",26.68,"2021-02-12 22:45:00",68.45,70.97,"2021-02-12 23:00:00",65.1,"2021-02-12 22:10:00",32.25,32.66,"2021-02-12 22:01:30",31.87,"2021-02-12 22:54:30",34.88,35.24,"2021-02-12 22:03:00",34.59,"2021-02-12 22:53:30",35.37,35.43,"2021-02-12 22:01:00",35.21,"2021-02-12 22:51:00",35.73,35.81,"2021-02-12 22:51:00",35.7,"2021-02-12 22:00:30",35.5,35.59,"2021-02-12 22:46:00",35.38,"2021-02-12 22:08:30",35.65,35.72,"2021-02-12 22:44:00",35.56,"2021-02-12 22:01:30",8.63,8.7,"2021-02-12 22:01:30",8.58,"2021-02-12 22:57:00",12.12,12.18,"2021-02-12 22:01:30",12.07,"2021-02-12 22:57:00",17.17,17.19,"2021-02-12 22:01:00",17.15,"2021-02-12 22:46:30",18.34,18.35,"2021-02-12 22:29:30",18.33,"2021-02-12 22:00:30",27.47,27.49,"2021-02-12 22:22:00",27.45,"2021-02-12 22:13:30",27.55,27.57,"2021-02-12 22:18:30",27.53,"2021-02-12 22:03:30",0.001545703,0,1.735,125.6,37.19,97,6.4,"2021-02-12 22:15:00",0,"2021-02-12 22:28:30",3.326,137.2,21.41,96,8.1,"2021-02-12 22:03:00",0.4,"2021-02-12 22:31:30",0.012,0
"2021-02-13 00:00:00",5777,40.46,"2021-02-12 23:01:00",12.79,0.041,"2021-02-12 23:36:30",0,"2021-02-12 23:00:30",969,27.36,28.03,"2021-02-12 23:01:00",26.12,"2021-02-12 23:51:30",72.79,74.06,"2021-02-12 23:45:00",69,"2021-02-12 23:03:00",31.52,31.94,"2021-02-12 23:00:30",31.15,"2021-02-12 23:59:30",34.34,34.68,"2021-02-12 23:03:30",34,"2021-02-12 23:57:30",35.13,35.23,"2021-02-12 23:01:00",35,"2021-02-12 23:43:00",35.75,35.82,"2021-02-12 23:17:30",35.7,"2021-02-12 23:05:00",35.54,35.59,"2021-02-12 23:44:30",35.51,"2021-02-12 23:12:30",35.69,35.74,"2021-02-12 23:50:30",35.58,"2021-02-12 23:23:30",8.53,8.58,"2021-02-12 23:00:30",8.48,"2021-02-12 23:53:00",12.02,12.08,"2021-02-12 23:00:30",11.98,"2021-02-12 23:54:30",17.12,17.15,"2021-02-12 23:01:00",17.1,"2021-02-12 23:57:00",18.35,18.36,"2021-02-12 23:11:00",18.33,"2021-02-12 23:13:00",27.49,27.51,"2021-02-12 23:55:00",27.48,"2021-02-12 23:01:00",27.55,27.56,"2021-02-12 23:18:30",27.54,"2021-02-12 23:01:00",0.001616397,0,1.18,136.4,28.87,89,3,"2021-02-12 23:29:30",0,"2021-02-12 23:59:30",2.183,136.9,18.2,192,4.8,"2021-02-12 23:29:00",0.5,"2021-02-12 23:19:00",-0.002,0
"2021-02-13 01:00:00",5778,41.2,"2021-02-13 00:01:00",12.77,0.041,"2021-02-13 00:29:00",0,"2021-02-13 00:00:30",969,26.52,27.23,"2021-02-13 00:01:30",24.93,"2021-02-13 00:49:00",75.69,78.15,"2021-02-13 01:00:00",72.87,"2021-02-13 00:01:00",30.87,31.13,"2021-02-13 00:00:30",30.49,"2021-02-13 00:58:30",33.83,34.06,"2021-02-13 00:03:30",33.54,"2021-02-13 01:00:00",34.91,35.02,"2021-02-13 00:01:00",34.8,"2021-02-13 00:39:30",35.72,35.79,"2021-02-13 00:23:30",35.7,"2021-02-13 00:03:30",35.55,35.61,"2021-02-13 00:28:30",35.54,"2021-02-13 00:00:30",35.7,35.74,"2021-02-13 00:29:00",35.64,"2021-02-13 00:01:00",8.44,8.49,"2021-02-13 00:00:30",8.4,"2021-02-13 00:54:30",11.94,11.98,"2021-02-13 00:00:30",11.89,"2021-02-13 00:58:30",17.08,17.1,"2021-02-13 00:04:00",17.05,"2021-02-13 00:56:30",18.34,18.35,"2021-02-13 00:00:30",18.33,"2021-02-13 00:59:00",27.51,27.52,"2021-02-13 00:51:30",27.48,"2021-02-13 00:00:30",27.56,27.58,"2021-02-13 00:42:00",27.55,"2021-02-13 00:03:00",0.001714927,0,0.658,129.4,38.76,175,2.5,"2021-02-13 00:31:00",0,"2021-02-13 00:06:30",1.159,138.6,22.34,142,2.6,"2021-02-13 00:31:00",0,"2021-02-13 00:41:30",-0.014,0
"2021-02-13 02:00:00",5779,41.88,"2021-02-13 01:05:30",12.75,0.041,"2021-02-13 01:49:30",0,"2021-02-13 01:00:30",968,26,26.36,"2021-02-13 01:10:30",24.5,"2021-02-13 01:42:00",78.42,79.63,"2021-02-13 01:59:30",76.7,"2021-02-13 01:42:00",30.28,30.54,"2021-02-13 01:01:30",30.06,"2021-02-13 01:59:00",33.35,33.61,"2021-02-13 01:00:30",33.09,"2021-02-13 01:58:30",34.64,34.82,"2021-02-13 01:05:30",34.51,"2021-02-13 01:57:30",35.71,35.74,"2021-02-13 01:40:00",35.68,"2021-02-13 01:59:00",35.55,35.64,"2021-02-13 01:55:30",35.54,"2021-02-13 01:00:30",35.71,35.74,"2021-02-13 01:06:00",35.64,"2021-02-13 01:03:30",8.36,8.4,"2021-02-13 01:00:30",8.32,"2021-02-13 02:00:00",11.86,11.9,"2021-02-13 01:01:00",11.82,"2021-02-13 01:55:30",17.03,17.06,"2021-02-13 01:03:00",16.99,"2021-02-13 01:49:00",18.32,18.33,"2021-02-13 01:00:30",18.3,"2021-02-13 01:58:00",27.51,27.52,"2021-02-13 01:02:00",27.5,"2021-02-13 01:04:30",27.56,27.58,"2021-02-13 01:26:00",27.56,"2021-02-13 01:01:30",0.001770548,0,0.425,352.7,62.16,352,1.2,"2021-02-13 01:19:30",0,"2021-02-13 01:01:30",0.644,345.1,82.3,350,1.8,"2021-02-13 01:02:00",0,"2021-02-13 01:10:30",-0.019,0
"2021-02-13 03:00:00",5780,42.36,"2021-02-13 02:20:00",12.73,0.041,"2021-02-13 02:32:30",0,"2021-02-13 02:00:30",968,25.3,25.88,"2021-02-13 02:08:00",23.95,"2021-02-13 02:46:30",79.6,80.8,"2021-02-13 02:35:00",77.29,"2021-02-13 02:16:00",29.72,30.06,"2021-02-13 02:00:30",29.44,"2021-02-13 02:57:30",32.88,33.14,"2021-02-13 02:00:30",32.59,"2021-02-13 02:57:00",34.39,34.59,"2021-02-13 02:00:30",34.19,"2021-02-13 02:57:00",35.67,35.72,"2021-02-13 02:01:30",35.55,"2021-02-13 02:57:30",35.55,35.62,"2021-02-13 02:07:00",35.53,"2021-02-13 02:14:30",35.72,35.75,"2021-02-13 02:12:30",35.67,"2021-02-13 02:16:30",8.29,8.32,"2021-02-13 02:00:30",8.24,"2021-02-13 02:59:30",11.79,11.83,"2021-02-13 02:00:30",11.75,"2021-02-13 02:52:00",16.97,17,"2021-02-13 02:01:00",16.94,"2021-02-13 02:56:30",18.29,18.31,"2021-02-13 02:04:00",18.28,"2021-02-13 02:56:30",27.51,27.52,"2021-02-13 02:00:30",27.5,"2021-02-13 02:04:30",27.57,27.58,"2021-02-13 02:18:00",27.56,"2021-02-13 02:47:00",0.001713679,0,0.605,137.4,48.93,118,2.1,"2021-02-13 02:06:00",0,"2021-02-13 02:10:30",1.211,131.7,31.58,96,2.8,"2021-02-13 02:39:30",0,"2021-02-13 02:01:30",-0.017,0
"2021-02-13 04:00:00",5781,42.72,"2021-02-13 03:01:00",12.7,0.041,"2021-02-13 03:51:00",0,"2021-02-13 03:00:30",968,24.75,25.14,"2021-02-13 03:05:00",23.19,"2021-02-13 03:45:30",80.6,81.9,"2021-02-13 04:00:00",78.96,"2021-02-13 03:45:30",29.12,29.46,"2021-02-13 03:00:30",28.8,"2021-02-13 03:52:30",32.46,32.62,"2021-02-13 03:03:00",32.18,"2021-02-13 03:57:00",34.14,34.27,"2021-02-13 03:05:00",33.99,"2021-02-13 03:45:30",35.53,35.66,"2021-02-13 03:00:30",35.47,"2021-02-13 03:57:30",35.54,35.59,"2021-02-13 03:08:00",35.51,"2021-02-13 03:20:00",35.71,35.75,"2021-02-13 03:19:30",35.67,"2021-02-13 03:00:30",8.21,8.25,"2021-02-13 03:06:00",8.18,"2021-02-13 03:54:30",11.71,11.76,"2021-02-13 03:00:30",11.68,"2021-02-13 03:50:30",16.92,16.95,"2021-02-13 03:02:00",16.88,"2021-02-13 03:59:30",18.27,18.29,"2021-02-13 03:05:00",18.25,"2021-02-13 03:56:30",27.5,27.52,"2021-02-13 03:01:30",27.48,"2021-02-13 03:54:30",27.57,27.58,"2021-02-13 03:14:00",27.56,"2021-02-13 03:35:30",0.00164725,0,0.527,103,41.69,124,1.5,"2021-02-13 03:51:30",0,"2021-02-13 03:07:00",1.073,118.7,22.86,155,2.1,"2021-02-13 03:02:00",0,"2021-02-13 03:00:30",-0.019,0
"2021-02-13 05:00:00",5782,43.04,"2021-02-13 04:00:30",12.68,0.04,"2021-02-13 04:04:00",0,"2021-02-13 04:00:30",968,24.45,24.97,"2021-02-13 04:59:30",22.96,"2021-02-13 04:18:00",81.6,82.4,"2021-02-13 04:05:30",80.1,"2021-02-13 04:56:00",28.58,28.86,"2021-02-13 04:06:30",28.37,"2021-02-13 05:00:00",32.03,32.28,"2021-02-13 04:02:30",31.76,"2021-02-13 04:58:30",33.89,34.07,"2021-02-13 04:02:00",33.79,"2021-02-13 04:36:30",35.42,35.52,"2021-02-13 04:01:30",35.3,"2021-02-13 04:34:00",35.53,35.59,"2021-02-13 04:01:30",35.46,"2021-02-13 04:43:00",35.71,35.74,"2021-02-13 04:01:00",35.67,"2021-02-13 04:35:30",8.14,8.17,"2021-02-13 04:00:30",8.1,"2021-02-13 04:59:00",11.64,11.68,"2021-02-13 04:01:00",11.61,"2021-02-13 04:52:00",16.86,16.89,"2021-02-13 04:00:30",16.82,"2021-02-13 04:55:30",18.24,18.26,"2021-02-13 04:02:30",18.23,"2021-02-13 04:43:00",27.49,27.5,"2021-02-13 04:00:30",27.47,"2021-02-13 04:51:30",27.57,27.59,"2021-02-13 04:26:30",27.56,"2021-02-13 04:00:30",0.001428349,0,1.133,117.8,41.51,145,4,"2021-02-13 04:44:30",0,"2021-02-13 04:11:00",2.738,121.8,16.53,135,5.6,"2021-02-13 04:48:00",0.7,"2021-02-13 04:01:00",-0.01,0
"2021-02-13 06:00:00",5783,43.26,"2021-02-13 05:02:00",12.67,0.062,"2021-02-13 05:00:30",0,"2021-02-13 05:00:30",968,24.68,24.9,"2021-02-13 05:01:30",24.2,"2021-02-13 05:15:00",81.8,83.5,"2021-02-13 05:53:00",80.4,"2021-02-13 05:33:30",28.13,28.39,"2021-02-13 05:02:00",28,"2021-02-13 05:38:30",31.64,31.78,"2021-02-13 05:00:30",31.37,"2021-02-13 05:59:30",33.67,33.87,"2021-02-13 05:10:00",33.51,"2021-02-13 05:58:00",35.3,35.33,"2021-02-13 05:00:30",35.22,"2021-02-13 05:47:00",35.48,35.57,"2021-02-13 05:05:00",35.38,"2021-02-13 05:51:30",35.71,35.74,"2021-02-13 05:00:30",35.61,"2021-02-13 05:59:30",8.08,8.11,"2021-02-13 05:02:30",8.05,"2021-02-13 05:58:00",11.58,11.62,"2021-02-13 05:00:30",11.54,"2021-02-13 05:57:30",16.8,16.83,"2021-02-13 05:12:00",16.77,"2021-02-13 05:52:00",18.21,18.23,"2021-02-13 05:02:30",18.19,"2021-02-13 05:56:30",27.47,27.49,"2021-02-13 05:12:00",27.45,"2021-02-13 05:48:00",27.56,27.58,"2021-02-13 05:26:30",27.56,"2021-02-13 05:05:00",0.2683616,0,1.159,112.5,42.38,93,4.4,"2021-02-13 05:31:30",0,"2021-02-13 05:13:00",2.787,125.3,16.91,147,8,"2021-02-13 05:18:30",0.3,"2021-02-13 05:48:00",0.016,0
"2021-02-13 07:00:00",5784,35.9,"2021-02-13 07:00:00",12.76,14.44,"2021-02-13 06:01:00",0.096,"2021-02-13 06:00:30",969,26.22,28.68,"2021-02-13 07:00:00",23.11,"2021-02-13 06:06:30",77.62,83.6,"2021-02-13 06:05:30",72.18,"2021-02-13 06:59:30",27.94,28.02,"2021-02-13 06:03:30",27.79,"2021-02-13 06:22:00",31.25,31.47,"2021-02-13 06:03:00",31.11,"2021-02-13 06:58:00",33.41,33.65,"2021-02-13 06:00:30",33.22,"2021-02-13 06:56:30",35.15,35.3,"2021-02-13 06:09:00",35.07,"2021-02-13 06:57:30",35.38,35.49,"2021-02-13 06:28:00",35.33,"2021-02-13 06:22:00",35.7,35.74,"2021-02-13 06:02:00",35.61,"2021-02-13 06:35:00",8.04,8.06,"2021-02-13 06:00:30",8.03,"2021-02-13 06:37:30",11.52,11.56,"2021-02-13 06:01:00",11.48,"2021-02-13 06:59:00",16.75,16.79,"2021-02-13 06:02:00",16.72,"2021-02-13 06:42:00",18.17,18.2,"2021-02-13 06:05:00",18.15,"2021-02-13 06:58:30",27.46,27.48,"2021-02-13 06:00:30",27.43,"2021-02-13 06:58:00",27.55,27.57,"2021-02-13 06:03:30",27.54,"2021-02-13 06:48:00",3.540965,0,1.067,132.4,30.39,143,3.2,"2021-02-13 06:42:30",0,"2021-02-13 06:00:30",2.259,129.3,18.19,181,5.4,"2021-02-13 06:52:30",0.7,"2021-02-13 06:06:00",0.685,0.137
"2021-02-13 08:00:00",5785,32.27,"2021-02-13 07:53:00",13.22,15.31,"2021-02-13 07:01:00",0.217,"2021-02-13 07:00:30",970,28.49,30,"2021-02-13 08:00:00",26.22,"2021-02-13 07:17:00",68.73,72.28,"2021-02-13 07:06:30",65.11,"2021-02-13 07:59:30",28.4,28.84,"2021-02-13 07:56:30",28,"2021-02-13 07:00:30",30.96,31.13,"2021-02-13 07:01:00",30.9,"2021-02-13 07:54:00",33.15,33.33,"2021-02-13 07:12:00",32.98,"2021-02-13 07:57:30",35.01,35.15,"2021-02-13 07:01:30",34.89,"2021-02-13 07:47:00",35.34,35.41,"2021-02-13 07:10:00",35.33,"2021-02-13 07:01:00",35.65,35.74,"2021-02-13 07:21:30",35.51,"2021-02-13 07:57:00",8.08,8.12,"2021-02-13 07:52:30",8.05,"2021-02-13 07:06:30",11.48,11.5,"2021-02-13 07:05:30",11.46,"2021-02-13 07:54:00",16.7,16.73,"2021-02-13 07:00:30",16.66,"2021-02-13 07:59:30",18.13,18.15,"2021-02-13 07:00:30",18.11,"2021-02-13 07:53:00",27.41,27.45,"2021-02-13 07:01:30",27.38,"2021-02-13 07:59:00",27.54,27.56,"2021-02-13 07:01:30",27.51,"2021-02-13 07:54:30",7.830412,0,1.853,112.5,41.24,55,4.6,"2021-02-13 07:22:00",0,"2021-02-13 07:45:00",4.079,125.7,17.18,105,7.4,"2021-02-13 07:45:30",1,"2021-02-13 07:52:30",1.579,0.918
"2021-02-13 09:00:00",5786,26.9,"2021-02-13 08:57:30",13.42,16.77,"2021-02-13 08:07:00",0.146,"2021-02-13 08:50:00",969,31.2,32.56,"2021-02-13 08:55:00",28.59,"2021-02-13 08:27:30",60.06,67.07,"2021-02-13 08:05:30",55.33,"2021-02-13 08:52:30",29.63,30.92,"2021-02-13 09:00:00",28.84,"2021-02-13 08:00:30",30.92,30.94,"2021-02-13 08:07:00",30.9,"2021-02-13 08:02:30",32.98,33.09,"2021-02-13 08:19:30",32.83,"2021-02-13 08:51:30",34.89,34.94,"2021-02-13 08:35:30",34.78,"2021-02-13 08:54:00",35.32,35.39,"2021-02-13 08:02:30",35.21,"2021-02-13 08:56:00",35.58,35.72,"2021-02-13 08:04:00",35.51,"2021-02-13 08:30:30",8.21,8.34,"2021-02-13 08:58:30",8.13,"2021-02-13 08:00:30",11.46,11.49,"2021-02-13 08:57:30",11.45,"2021-02-13 08:07:30",16.65,16.68,"2021-02-13 08:02:00",16.63,"2021-02-13 08:38:30",18.08,18.11,"2021-02-13 08:00:30",18.05,"2021-02-13 08:58:00",27.36,27.39,"2021-02-13 08:01:30",27.33,"2021-02-13 08:53:00",27.51,27.53,"2021-02-13 08:02:30",27.48,"2021-02-13 08:58:30",13.70578,0,1.736,118.5,45.87,184,4.1,"2021-02-13 08:24:30",0,"2021-02-13 08:11:00",3.392,129.5,28.37,216,6.6,"2021-02-13 08:01:30",0.4,"2021-02-13 08:47:00",2.891,1.8
"2021-02-13 10:00:00",5787,27.04,"2021-02-13 09:00:30",13.43,18.94,"2021-02-13 09:01:00",0.174,"2021-02-13 09:45:30",969,31.93,32.73,"2021-02-13 09:43:00",30.37,"2021-02-13 09:37:30",55.11,59.61,"2021-02-13 09:17:00",52.32,"2021-02-13 09:37:30",32.16,33.48,"2021-02-13 10:00:00",30.9,"2021-02-13 09:00:30",31.23,31.58,"2021-02-13 09:59:00",30.92,"2021-02-13 09:00:30",32.85,32.93,"2021-02-13 09:08:00",32.77,"2021-02-13 09:31:30",34.74,34.91,"2021-02-13 09:04:30",34.68,"2021-02-13 09:57:30",35.18,35.33,"2021-02-13 09:06:30",35.13,"2021-02-13 09:11:00",35.53,35.61,"2021-02-13 09:02:00",35.51,"2021-02-13 09:02:30",8.5,8.67,"2021-02-13 09:59:00",8.34,"2021-02-13 09:01:00",11.52,11.57,"2021-02-13 09:59:30",11.48,"2021-02-13 09:10:00",16.62,16.64,"2021-02-13 09:06:00",16.6,"2021-02-13 09:40:30",18.04,18.07,"2021-02-13 09:02:30",18.02,"2021-02-13 10:00:00",27.32,27.35,"2021-02-13 09:05:30",27.29,"2021-02-13 09:52:30",27.48,27.51,"2021-02-13 09:00:30",27.46,"2021-02-13 09:59:00",12.24876,0,1.604,161.4,68.34,218,5.5,"2021-02-13 09:20:30",0,"2021-02-13 09:30:00",2.578,156.6,53.41,255,6.9,"2021-02-13 09:14:00",0,"2021-02-13 09:52:00",2.619,2.587
"2021-02-13 11:00:00",5788,25.86,"2021-02-13 10:36:30",13.4,18.45,"2021-02-13 10:32:30",0.101,"2021-02-13 10:20:30",968,33.6,34.64,"2021-02-13 10:41:30",31.13,"2021-02-13 10:12:30",48.67,54.48,"2021-02-13 10:00:30",44.51,"2021-02-13 10:53:00",35.13,37.09,"2021-02-13 11:00:00",33.5,"2021-02-13 10:00:30",32.06,32.59,"2021-02-13 10:55:00",31.55,"2021-02-13 10:00:30",32.86,32.94,"2021-02-13 10:49:30",32.74,"2021-02-13 10:13:30",34.62,34.72,"2021-02-13 10:02:30",34.48,"2021-02-13 10:53:00",35.13,35.19,"2021-02-13 10:13:00",35.03,"2021-02-13 10:54:00",35.51,35.58,"2021-02-13 10:19:00",35.49,"2021-02-13 10:42:00",8.88,9.12,"2021-02-13 10:59:30",8.67,"2021-02-13 10:00:30",11.65,11.74,"2021-02-13 10:59:30",11.57,"2021-02-13 10:05:30",16.62,16.64,"2021-02-13 10:59:00",16.61,"2021-02-13 10:01:00",18.01,18.02,"2021-02-13 10:00:30",17.99,"2021-02-13 10:48:00",27.27,27.3,"2021-02-13 10:01:30",27.23,"2021-02-13 10:57:30",27.45,27.47,"2021-02-13 10:02:00",27.42,"2021-02-13 11:00:00",17.82962,0,1.74,189.2,60.59,241,4.4,"2021-02-13 10:38:30",0,"2021-02-13 10:13:30",2.499,193,57.75,246,6.7,"2021-02-13 10:21:00",0,"2021-02-13 10:31:00",3.88,3.183
"2021-02-13 12:00:00",5789,26.34,"2021-02-13 11:20:30",13.36,18.55,"2021-02-13 11:17:00",0.095,"2021-02-13 11:19:30",968,34.84,35.64,"2021-02-13 11:15:00",32.4,"2021-02-13 11:05:00",44.03,47.05,"2021-02-13 11:01:00",41.85,"2021-02-13 11:14:30",38.66,39.76,"2021-02-13 11:57:30",37.17,"2021-02-13 11:00:30",33.35,34.13,"2021-02-13 12:00:00",32.59,"2021-02-13 11:00:30",33,33.21,"2021-02-13 12:00:00",32.81,"2021-02-13 11:01:30",34.51,34.58,"2021-02-13 11:06:00",34.48,"2021-02-13 11:02:30",35.02,35.15,"2021-02-13 11:06:30",34.93,"2021-02-13 11:36:00",35.49,35.53,"2021-02-13 11:03:00",35.33,"2021-02-13 11:59:30",9.31,9.47,"2021-02-13 11:59:30",9.11,"2021-02-13 11:01:00",11.85,11.97,"2021-02-13 11:59:00",11.74,"2021-02-13 11:00:30",16.67,16.71,"2021-02-13 11:55:00",16.63,"2021-02-13 11:17:00",17.99,18,"2021-02-13 11:01:00",17.98,"2021-02-13 11:49:30",27.23,27.26,"2021-02-13 11:04:30",27.21,"2021-02-13 11:51:30",27.41,27.43,"2021-02-13 11:00:30",27.39,"2021-02-13 11:43:00",15.10934,0,1.905,172.9,50.97,221,5.2,"2021-02-13 11:51:30",0,"2021-02-13 11:14:00",2.882,176.6,43.79,198,8.4,"2021-02-13 11:01:00",0.3,"2021-02-13 11:09:00",3.331,3.534
"2021-02-13 13:00:00",5790,27.31,"2021-02-13 12:50:30",13.37,18.24,"2021-02-13 12:40:30",0.133,"2021-02-13 12:30:30",966,35.88,37.53,"2021-02-13 12:40:00",33.44,"2021-02-13 12:32:00",40.23,43.99,"2021-02-13 12:02:30",36.08,"2021-02-13 12:53:00",40.44,41.31,"2021-02-13 13:00:00",39.67,"2021-02-13 12:00:30",34.83,35.46,"2021-02-13 12:55:00",34.14,"2021-02-13 12:00:30",33.38,33.68,"2021-02-13 12:59:30",33.1,"2021-02-13 12:01:00",34.5,34.56,"2021-02-13 12:22:30",34.48,"2021-02-13 12:02:30",34.95,35,"2021-02-13 12:18:30",34.93,"2021-02-13 12:05:00",35.4,35.51,"2021-02-13 12:05:00",35.29,"2021-02-13 12:55:30",9.59,9.71,"2021-02-13 12:59:00",9.46,"2021-02-13 12:00:30",12.08,12.21,"2021-02-13 12:59:30",11.96,"2021-02-13 12:01:30",16.74,16.79,"2021-02-13 12:57:00",16.7,"2021-02-13 12:00:30",17.99,18,"2021-02-13 12:54:00",17.98,"2021-02-13 12:01:30",27.2,27.23,"2021-02-13 12:08:30",27.18,"2021-02-13 12:58:30",27.39,27.41,"2021-02-13 12:00:30",27.37,"2021-02-13 12:44:30",15.45856,0,1.976,173.9,49.83,208,4.8,"2021-02-13 12:41:30",0,"2021-02-13 12:14:00",3.113,177.8,46.22,178,6.6,"2021-02-13 12:08:00",0.6,"2021-02-13 12:32:30",3.446,3.61
"2021-02-13 14:00:00",5791,27.48,"2021-02-13 13:00:30",13.37,18.71,"2021-02-13 13:41:30",0.14,"2021-02-13 13:03:00",966,35.9,36.61,"2021-02-13 13:37:30",33.81,"2021-02-13 13:59:00",38.76,40.45,"2021-02-13 13:17:30",36.72,"2021-02-13 13:41:30",41.49,41.65,"2021-02-13 13:24:00",41.29,"2021-02-13 13:58:00",36.06,36.66,"2021-02-13 13:58:30",35.39,"2021-02-13 13:01:30",33.89,34.23,"2021-02-13 13:58:30",33.61,"2021-02-13 13:06:00",34.58,34.72,"2021-02-13 13:51:30",34.48,"2021-02-13 13:02:30",34.95,35.04,"2021-02-13 13:35:30",34.9,"2021-02-13 13:25:30",35.32,35.4,"2021-02-13 13:14:00",35.29,"2021-02-13 13:46:00",9.75,9.77,"2021-02-13 13:34:00",9.7,"2021-02-13 13:00:30",12.3,12.38,"2021-02-13 13:59:30",12.2,"2021-02-13 13:00:30",16.85,16.9,"2021-02-13 13:53:00",16.79,"2021-02-13 13:01:00",18,18.02,"2021-02-13 13:51:00",17.99,"2021-02-13 13:01:00",27.17,27.19,"2021-02-13 13:00:30",27.16,"2021-02-13 13:42:30",27.37,27.39,"2021-02-13 13:05:30",27.35,"2021-02-13 13:55:00",6.804801,0,1.67,159.9,48.74,155,4.3,"2021-02-13 13:07:00",0,"2021-02-13 13:48:00",2.718,167.6,39.73,152,5.8,"2021-02-13 13:42:00",0.4,"2021-02-13 13:39:00",1.535,3.405
"2021-02-13 15:00:00",5792,28.48,"2021-02-13 15:00:00",13.37,19.25,"2021-02-13 14:58:30",0.074,"2021-02-13 14:42:00",965,36.33,36.94,"2021-02-13 14:58:00",34.42,"2021-02-13 14:16:30",38.12,40.29,"2021-02-13 14:06:30",36.25,"2021-02-13 14:55:00",40.85,41.28,"2021-02-13 14:00:30",40.68,"2021-02-13 14:25:30",36.97,37.25,"2021-02-13 14:52:30",36.62,"2021-02-13 14:00:30",34.45,34.73,"2021-02-13 15:00:00",34.19,"2021-02-13 14:00:30",34.74,34.91,"2021-02-13 14:55:00",34.63,"2021-02-13 14:01:00",34.95,35,"2021-02-13 14:35:30",34.9,"2021-02-13 14:05:00",35.31,35.36,"2021-02-13 14:13:30",35.31,"2021-02-13 14:00:30",9.7,9.74,"2021-02-13 14:01:00",9.68,"2021-02-13 14:36:30",12.45,12.5,"2021-02-13 15:00:00",12.38,"2021-02-13 14:01:00",16.96,17.02,"2021-02-13 14:57:30",16.9,"2021-02-13 14:00:30",18.03,18.05,"2021-02-13 14:44:00",18.01,"2021-02-13 14:00:30",27.16,27.18,"2021-02-13 14:11:30",27.14,"2021-02-13 14:36:00",27.34,27.35,"2021-02-13 14:01:30",27.32,"2021-02-13 14:48:00",8.538587,0,1.586,151.4,40.43,72,3.9,"2021-02-13 14:34:30",0,"2021-02-13 14:44:00",2.662,159.5,32.93,122,5.3,"2021-02-13 14:09:00",0.3,"2021-02-13 14:12:00",1.93,2.926
"2021-02-13 16:00:00",5793,28.39,"2021-02-13 15:04:00",13.36,18.85,"2021-02-13 15:25:00",0.141,"2021-02-13 15:15:30",965,36.73,37.15,"2021-02-13 15:57:30",34.86,"2021-02-13 15:08:30",36.62,38.21,"2021-02-13 15:03:00",34.84,"2021-02-13 16:00:00",40.91,41,"2021-02-13 15:35:30",40.82,"2021-02-13 15:01:00",37.45,37.69,"2021-02-13 15:54:00",37.23,"2021-02-13 15:01:30",34.98,35.21,"2021-02-13 15:51:30",34.7,"2021-02-13 15:01:00",34.93,35.09,"2021-02-13 15:58:00",34.86,"2021-02-13 15:01:30",34.95,35.02,"2021-02-13 15:17:30",34.92,"2021-02-13 15:17:00",35.31,35.34,"2021-02-13 15:14:30",35.29,"2021-02-13 15:14:00",9.7,9.71,"2021-02-13 15:20:00",9.68,"2021-02-13 15:59:00",12.54,12.58,"2021-02-13 15:45:30",12.5,"2021-02-13 15:00:30",17.06,17.11,"2021-02-13 15:52:30",17.01,"2021-02-13 15:01:30",18.08,18.11,"2021-02-13 15:51:30",18.04,"2021-02-13 15:01:30",27.16,27.17,"2021-02-13 15:54:30",27.14,"2021-02-13 15:02:30",27.31,27.33,"2021-02-13 15:01:30",27.29,"2021-02-13 15:55:30",6.680566,0,1.427,181.6,49.19,294,3.6,"2021-02-13 15:20:00",0,"2021-02-13 15:46:30",2.157,192.8,44.72,260,5.5,"2021-02-13 15:22:00",0,"2021-02-13 15:11:30",1.518,2.228
"2021-02-13 17:00:00",5794,28.73,"2021-02-13 16:12:00",13.36,13.46,"2021-02-13 17:00:00",0.144,"2021-02-13 16:39:00",965,36.99,37.61,"2021-02-13 16:28:30",34.2,"2021-02-13 16:53:00",36.09,39.04,"2021-02-13 17:00:00",34.37,"2021-02-13 16:24:00",40.67,40.93,"2021-02-13 16:01:30",40.29,"2021-02-13 16:59:00",37.82,37.93,"2021-02-13 16:52:00",37.63,"2021-02-13 16:06:30",35.41,35.61,"2021-02-13 16:52:30",35.21,"2021-02-13 16:00:30",35.15,35.33,"2021-02-13 16:59:30",35.04,"2021-02-13 16:00:30",34.95,35.02,"2021-02-13 16:02:30",34.93,"2021-02-13 16:01:00",35.31,35.34,"2021-02-13 16:04:00",35.29,"2021-02-13 16:41:30",9.65,9.7,"2021-02-13 16:09:00",9.61,"2021-02-13 16:56:00",12.61,12.65,"2021-02-13 17:00:00",12.58,"2021-02-13 16:00:30",17.14,17.18,"2021-02-13 17:00:00",17.11,"2021-02-13 16:00:30",18.13,18.16,"2021-02-13 16:53:30",18.1,"2021-02-13 16:00:30",27.17,27.19,"2021-02-13 16:51:30",27.15,"2021-02-13 16:07:30",27.29,27.3,"2021-02-13 16:00:30",27.27,"2021-02-13 16:50:00",4.138822,0,1.458,173.4,39.29,157,3.7,"2021-02-13 16:48:30",0,"2021-02-13 16:12:30",2.261,177,32.32,188,6.5,"2021-02-13 16:55:30",0,"2021-02-13 16:01:00",0.948,1.371
"2021-02-13 18:00:00",5795,30.52,"2021-02-13 17:00:30",13.03,13.11,"2021-02-13 17:57:30",0.002,"2021-02-13 17:47:30",965,35.86,36.6,"2021-02-13 17:59:00",33.15,"2021-02-13 17:45:30",40.61,43.89,"2021-02-13 17:57:00",38.06,"2021-02-13 17:10:30",39.52,40.37,"2021-02-13 17:03:00",38.66,"2021-02-13 17:56:30",37.99,38.08,"2021-02-13 17:22:30",37.88,"2021-02-13 17:01:30",35.75,35.89,"2021-02-13 17:54:00",35.61,"2021-02-13 17:00:30",35.36,35.52,"2021-02-13 17:54:30",35.27,"2021-02-13 17:00:30",35.02,35.16,"2021-02-13 17:54:00",34.93,"2021-02-13 17:00:30",35.31,35.36,"2021-02-13 17:06:30",35.28,"2021-02-13 17:02:30",9.51,9.6,"2021-02-13 17:01:00",9.39,"2021-02-13 18:00:00",12.64,12.66,"2021-02-13 17:37:00",12.63,"2021-02-13 17:45:00",17.22,17.25,"2021-02-13 17:54:30",17.18,"2021-02-13 17:00:30",18.19,18.21,"2021-02-13 17:46:30",18.15,"2021-02-13 17:02:00",27.19,27.21,"2021-02-13 17:32:00",27.17,"2021-02-13 17:09:00",27.27,27.29,"2021-02-13 17:06:00",27.26,"2021-02-13 17:50:00",0.7648488,0,1.739,175,24.17,129,4.1,"2021-02-13 17:43:00",0,"2021-02-13 17:52:30",2.95,182.3,22.17,166,6.2,"2021-02-13 17:25:00",0.5,"2021-02-13 17:05:30",0.193,0.476
"2021-02-13 19:00:00",5796,34.2,"2021-02-13 18:00:30",12.88,0.045,"2021-02-13 18:59:30",0,"2021-02-13 18:08:30",965,34.35,36.67,"2021-02-13 18:14:00",31.42,"2021-02-13 19:00:00",44.5,45.52,"2021-02-13 18:15:00",40.91,"2021-02-13 18:03:00",37.75,38.69,"2021-02-13 18:00:30",36.86,"2021-02-13 18:59:30",37.79,37.93,"2021-02-13 18:01:30",37.56,"2021-02-13 19:00:00",36.01,36.12,"2021-02-13 18:56:30",35.82,"2021-02-13 18:01:00",35.58,35.74,"2021-02-13 18:56:30",35.48,"2021-02-13 18:05:00",35.14,35.19,"2021-02-13 18:16:00",35.03,"2021-02-13 18:01:00",35.31,35.36,"2021-02-13 18:13:00",35.28,"2021-02-13 18:40:30",9.28,9.39,"2021-02-13 18:00:30",9.18,"2021-02-13 18:57:00",12.61,12.65,"2021-02-13 18:01:00",12.57,"2021-02-13 18:59:30",17.26,17.29,"2021-02-13 18:57:30",17.24,"2021-02-13 18:04:30",18.24,18.26,"2021-02-13 18:58:30",18.21,"2021-02-13 18:02:00",27.22,27.25,"2021-02-13 18:56:30",27.19,"2021-02-13 18:03:30",27.27,27.29,"2021-02-13 18:46:30",27.26,"2021-02-13 18:02:30",0.01050282,0,1.366,170.5,26.71,161,5.2,"2021-02-13 18:08:30",0,"2021-02-13 18:34:00",2.465,174.2,18.28,188,5.1,"2021-02-13 18:00:30",0.4,"2021-02-13 18:10:00",0.027,0.013
"2021-02-13 20:00:00",5797,36.18,"2021-02-13 19:34:30",12.86,0.042,"2021-02-13 20:00:00",0,"2021-02-13 19:00:30",966,32.9,33.56,"2021-02-13 19:13:00",30.95,"2021-02-13 19:40:00",45.92,46.85,"2021-02-13 19:59:30",44.64,"2021-02-13 19:40:00",36.26,36.83,"2021-02-13 19:00:30",35.78,"2021-02-13 19:52:30",37.31,37.64,"2021-02-13 19:01:00",37.04,"2021-02-13 19:51:00",36.16,36.22,"2021-02-13 19:21:00",36.04,"2021-02-13 19:01:00",35.72,35.8,"2021-02-13 19:59:00",35.68,"2021-02-13 19:01:00",35.22,35.39,"2021-02-13 19:52:30",35.13,"2021-02-13 19:03:00",35.31,35.34,"2021-02-13 19:49:00",35.31,"2021-02-13 19:00:30",9.09,9.18,"2021-02-13 19:00:30",9.01,"2021-02-13 19:58:30",12.54,12.59,"2021-02-13 19:02:00",12.5,"2021-02-13 19:57:30",17.28,17.3,"2021-02-13 19:32:30",17.27,"2021-02-13 19:03:30",18.28,18.31,"2021-02-13 19:58:30",18.25,"2021-02-13 19:02:00",27.26,27.28,"2021-02-13 19:39:30",27.23,"2021-02-13 19:04:00",27.28,27.29,"2021-02-13 20:00:00",27.27,"2021-02-13 19:03:30",0.001185571,0,1.171,158.6,27.23,137,4,"2021-02-13 19:51:00",0,"2021-02-13 19:06:00",2.094,167.7,17.59,157,4.9,"2021-02-13 19:51:00",0,"2021-02-13 19:20:00",0.015,0
"2021-02-13 21:00:00",5798,36.41,"2021-02-13 20:01:00",12.84,0.041,"2021-02-13 20:49:30",0,"2021-02-13 20:00:30",967,31.26,32.51,"2021-02-13 20:03:00",28.7,"2021-02-13 20:59:00",53.94,60.13,"2021-02-13 21:00:00",46.53,"2021-02-13 20:00:30",35.17,35.78,"2021-02-13 20:00:30",34.53,"2021-02-13 21:00:00",36.76,37.06,"2021-02-13 20:03:30",36.46,"2021-02-13 20:58:00",36.14,36.22,"2021-02-13 20:02:30",36.02,"2021-02-13 20:51:30",35.88,35.93,"2021-02-13 20:15:00",35.73,"2021-02-13 20:01:00",35.33,35.39,"2021-02-13 20:07:00",35.23,"2021-02-13 20:06:30",35.31,35.35,"2021-02-13 20:52:30",35.31,"2021-02-13 20:01:00",8.93,9.01,"2021-02-13 20:03:00",8.86,"2021-02-13 20:55:00",12.45,12.5,"2021-02-13 20:01:30",12.4,"2021-02-13 20:59:00",17.28,17.29,"2021-02-13 20:22:00",17.27,"2021-02-13 20:40:30",18.32,18.33,"2021-02-13 20:47:00",18.3,"2021-02-13 20:00:30",27.29,27.32,"2021-02-13 21:00:00",27.26,"2021-02-13 20:02:00",27.29,27.31,"2021-02-13 20:51:00",27.27,"2021-02-13 20:13:00",0.001352873,0,2.165,148.1,30.53,171,5.4,"2021-02-13 20:05:30",0,"2021-02-13 20:11:00",4.233,159.3,17.99,154,7.8,"2021-02-13 20:58:00",0.8,"2021-02-13 20:53:30",0.039,0
"2021-02-13 22:00:00",5799,37.99,"2021-02-13 21:01:00",12.83,0.042,"2021-02-13 21:41:30",0,"2021-02-13 21:00:30",968,29.44,30.42,"2021-02-13 21:01:30",27.87,"2021-02-13 21:56:00",62.77,64.81,"2021-02-13 21:58:00",59.63,"2021-02-13 21:01:00",34.09,34.57,"2021-02-13 21:02:00",33.5,"2021-02-13 22:00:00",36.17,36.44,"2021-02-13 21:01:30",35.8,"2021-02-13 21:59:00",36.01,36.07,"2021-02-13 21:00:30",35.92,"2021-02-13 21:53:30",35.96,36.09,"2021-02-13 21:52:30",35.89,"2021-02-13 21:02:30",35.36,35.5,"2021-02-13 21:55:00",35.33,"2021-02-13 21:01:00",35.32,35.4,"2021-02-13 21:48:30",35.29,"2021-02-13 21:39:00",8.78,8.86,"2021-02-13 21:00:30",8.71,"2021-02-13 21:57:00",12.36,12.41,"2021-02-13 21:00:30",12.32,"2021-02-13 21:52:30",17.26,17.28,"2021-02-13 21:01:00",17.24,"2021-02-13 21:46:30",18.34,18.36,"2021-02-13 21:54:30",18.33,"2021-02-13 21:21:00",27.33,27.35,"2021-02-13 21:48:30",27.31,"2021-02-13 21:02:30",27.31,27.32,"2021-02-13 21:47:00",27.29,"2021-02-13 21:06:00",0.001775695,0,1.299,151,31.01,210,4.6,"2021-02-13 21:12:30",0,"2021-02-13 21:27:30",2.614,157.9,18.73,203,9.5,"2021-02-13 21:07:00",0,"2021-02-13 21:54:00",0.008,0
"2021-02-13 23:00:00",5800,39.85,"2021-02-13 22:00:30",12.81,0.041,"2021-02-13 22:47:00",0,"2021-02-13 22:00:30",968,28.24,29,"2021-02-13 22:04:00",26.54,"2021-02-13 22:45:00",65.99,67.06,"2021-02-13 23:00:00",64.14,"2021-02-13 22:00:30",33.13,33.58,"2021-02-13 22:05:30",32.73,"2021-02-13 22:59:30",35.6,35.86,"2021-02-13 22:17:00",35.34,"2021-02-13 22:56:30",35.84,36.02,"2021-02-13 22:00:30",35.71,"2021-02-13 22:58:30",36.06,36.13,"2021-02-13 22:39:30",35.95,"2021-02-13 22:13:30",35.48,35.55,"2021-02-13 22:36:00",35.36,"2021-02-13 22:01:30",35.37,35.51,"2021-02-13 22:57:00",35.31,"2021-02-13 22:01:00",8.64,8.71,"2021-02-13 22:01:00",8.57,"2021-02-13 22:55:00",12.27,12.32,"2021-02-13 22:00:30",12.22,"2021-02-13 22:54:30",17.23,17.25,"2021-02-13 22:01:30",17.2,"2021-02-13 22:58:00",18.35,18.36,"2021-02-13 22:57:30",18.34,"2021-02-13 22:07:30",27.35,27.38,"2021-02-13 22:44:00",27.32,"2021-02-13 22:10:30",27.32,27.34,"2021-02-13 22:52:30",27.31,"2021-02-13 22:07:30",0.001916999,0,0.881,120.2,48.07,145,2.4,"2021-02-13 22:24:30",0,"2021-02-13 22:01:30",1.561,124.9,40.12,140,3.9,"2021-02-13 22:26:00",0,"2021-02-13 22:15:00",-0.005,0
"2021-02-14 00:00:00",5801,39.87,"2021-02-13 23:16:00",12.79,0.041,"2021-02-13 23:08:00",0,"2021-02-13 23:00:30",968,27.56,28.12,"2021-02-13 23:01:30",25.9,"2021-02-13 23:55:30",66.91,67.77,"2021-02-13 23:37:00",64.13,"2021-02-13 23:55:30",32.53,32.76,"2021-02-13 23:00:30",32.27,"2021-02-13 23:57:30",35.07,35.34,"2021-02-13 23:02:30",34.8,"2021-02-13 23:54:00",35.63,35.79,"2021-02-13 23:01:00",35.44,"2021-02-13 23:56:00",36.06,36.13,"2021-02-13 23:16:00",35.96,"2021-02-13 23:13:30",35.54,35.57,"2021-02-13 23:24:00",35.48,"2021-02-13 23:00:30",35.45,35.53,"2021-02-13 23:43:00",35.33,"2021-02-13 23:10:00",8.53,8.58,"2021-02-13 23:02:00",8.49,"2021-02-13 23:58:00",12.17,12.22,"2021-02-13 23:02:00",12.13,"2021-02-13 23:56:30",17.19,17.22,"2021-02-13 23:02:00",17.16,"2021-02-13 23:52:30",18.35,18.36,"2021-02-13 23:23:30",18.34,"2021-02-13 23:45:30",27.37,27.38,"2021-02-13 23:46:00",27.35,"2021-02-13 23:02:00",27.33,27.34,"2021-02-13 23:19:30",27.31,"2021-02-13 23:04:00",0.001736593,0,1.474,101.2,41.08,59,4.8,"2021-02-13 23:56:30",0.3,"2021-02-13 23:05:30",3.314,119.6,21.36,119,7.2,"2021-02-13 23:56:30",0,"2021-02-13 23:37:00",0.007,0
"2021-02-14 01:00:00",5802,40.42,"2021-02-14 00:01:30",12.78,0.041,"2021-02-14 00:13:30",0,"2021-02-14 00:00:30",968,27.07,27.47,"2021-02-14 00:10:30",25.38,"2021-02-14 00:48:30",64.72,65.41,"2021-02-14 00:59:30",62.71,"2021-02-14 00:48:30",32.02,32.39,"2021-02-14 00:02:00",31.66,"2021-02-14 00:54:30",34.6,34.87,"2021-02-14 00:05:00",34.34,"2021-02-14 00:59:00",35.39,35.54,"2021-02-14 00:02:00",35.21,"2021-02-14 00:51:30",36,36.11,"2021-02-14 00:04:00",35.91,"2021-02-14 00:40:30",35.55,35.59,"2021-02-14 00:32:30",35.54,"2021-02-14 00:01:00",35.51,35.53,"2021-02-14 00:17:00",35.45,"2021-02-14 00:05:00",8.44,8.49,"2021-02-14 00:01:00",8.39,"2021-02-14 00:59:30",12.09,12.14,"2021-02-14 00:02:00",12.04,"2021-02-14 00:58:30",17.14,17.18,"2021-02-14 00:05:30",17.11,"2021-02-14 00:58:00",18.35,18.36,"2021-02-14 00:16:30",18.34,"2021-02-14 00:14:30",27.39,27.4,"2021-02-14 00:37:00",27.37,"2021-02-14 00:04:00",27.34,27.35,"2021-02-14 00:02:00",27.32,"2021-02-14 00:01:30",0.001607872,0,1.725,113.2,34.34,123,4.5,"2021-02-14 00:22:30",0,"2021-02-14 00:37:00",3.568,127.9,17.2,134,6.8,"2021-02-14 00:06:30",1,"2021-02-14 00:24:30",0.013,0
"2021-02-14 02:00:00",5803,40.8,"2021-02-14 01:57:30",12.77,0.04,"2021-02-14 01:30:00",0,"2021-02-14 01:00:30",968,26.76,27.26,"2021-02-14 01:43:00",25.18,"2021-02-14 01:59:00",65.82,66.71,"2021-02-14 01:53:00",63.73,"2021-02-14 01:06:00",31.37,31.76,"2021-02-14 01:02:00",31.07,"2021-02-14 01:57:00",34.14,34.45,"2021-02-14 01:01:00",33.89,"2021-02-14 02:00:00",35.14,35.31,"2021-02-14 01:00:30",35,"2021-02-14 01:46:30",35.92,36.01,"2021-02-14 01:04:00",35.91,"2021-02-14 01:05:30",35.57,35.65,"2021-02-14 01:31:30",35.54,"2021-02-14 01:03:00",35.51,35.54,"2021-02-14 01:36:30",35.49,"2021-02-14 01:18:30",8.34,8.39,"2021-02-14 01:01:00",8.31,"2021-02-14 01:46:30",12.01,12.05,"2021-02-14 01:02:00",11.96,"2021-02-14 01:55:30",17.09,17.12,"2021-02-14 01:01:30",17.07,"2021-02-14 01:54:30",18.34,18.35,"2021-02-14 01:01:00",18.32,"2021-02-14 01:59:00",27.4,27.41,"2021-02-14 01:45:00",27.38,"2021-02-14 01:24:00",27.35,27.36,"2021-02-14 01:53:30",27.34,"2021-02-14 01:00:30",0.001580787,0,0.888,137,50.11,292,2.2,"2021-02-14 01:01:00",0,"2021-02-14 01:11:30",1.643,138.1,43.38,295,3.7,"2021-02-14 01:24:30",0,"2021-02-14 01:59:30",-0.007,0
"2021-02-14 03:00:00",5804,40.86,"2021-02-14 02:00:30",12.75,0.04,"2021-02-14 02:02:30",0,"2021-02-14 02:00:30",968,26.13,26.94,"2021-02-14 02:10:30",24.18,"2021-02-14 02:52:00",67.99,69.64,"2021-02-14 02:50:30",65.85,"2021-02-14 02:08:30",30.93,31.16,"2021-02-14 02:02:30",30.6,"2021-02-14 03:00:00",33.71,33.96,"2021-02-14 02:00:30",33.43,"2021-02-14 02:56:00",34.91,35.02,"2021-02-14 02:08:30",34.8,"2021-02-14 02:38:30",35.87,35.93,"2021-02-14 02:14:00",35.73,"2021-02-14 02:58:30",35.57,35.66,"2021-02-14 02:27:30",35.54,"2021-02-14 02:04:30",35.52,35.56,"2021-02-14 02:25:30",35.49,"2021-02-14 02:14:30",8.27,8.31,"2021-02-14 02:00:30",8.22,"2021-02-14 02:57:30",11.93,11.97,"2021-02-14 02:04:00",11.89,"2021-02-14 02:55:00",17.04,17.07,"2021-02-14 02:00:30",17.01,"2021-02-14 02:59:30",18.32,18.33,"2021-02-14 02:01:30",18.3,"2021-02-14 02:57:30",27.4,27.42,"2021-02-14 02:20:30",27.38,"2021-02-14 02:09:30",27.36,27.37,"2021-02-14 02:50:00",27.35,"2021-02-14 02:03:30",0.001671716,0,0.413,35.77,45.39,341,0.9,"2021-02-14 02:04:00",0,"2021-02-14 02:05:00",0.873,58.34,52.32,89,1.7,"2021-02-14 02:25:00",0,"2021-02-14 02:08:00",-0.02,0
"2021-02-14 04:00:00",5805,41.68,"2021-02-14 04:00:00",12.73,0.041,"2021-02-14 03:00:30",0,"2021-02-14 03:00:30",968,25.63,26.16,"2021-02-14 03:44:30",24.38,"2021-02-14 03:45:00",69.46,70.42,"2021-02-14 03:59:30",67.51,"2021-02-14 03:45:00",30.27,30.65,"2021-02-14 03:01:30",30.05,"2021-02-14 03:50:00",33.31,33.49,"2021-02-14 03:02:00",33.04,"2021-02-14 03:57:30",34.65,34.82,"2021-02-14 03:01:00",34.57,"2021-02-14 03:57:00",35.72,35.83,"2021-02-14 03:03:30",35.7,"2021-02-14 03:09:30",35.56,35.64,"2021-02-14 03:08:30",35.54,"2021-02-14 03:02:30",35.53,35.59,"2021-02-14 03:15:00",35.51,"2021-02-14 03:00:30",8.18,8.22,"2021-02-14 03:00:30",8.14,"2021-02-14 03:59:30",11.86,11.91,"2021-02-14 03:01:00",11.82,"2021-02-14 03:57:30",16.99,17.02,"2021-02-14 03:08:30",16.95,"2021-02-14 04:00:00",18.3,18.32,"2021-02-14 03:07:00",18.28,"2021-02-14 03:56:00",27.4,27.41,"2021-02-14 03:01:30",27.38,"2021-02-14 03:30:00",27.37,27.38,"2021-02-14 03:33:30",27.36,"2021-02-14 03:03:30",0.001532005,0,0.461,32.71,92,246,1.4,"2021-02-14 03:44:00",0,"2021-02-14 03:00:30",0.723,86.3,85.7,199,1.6,"2021-02-14 03:34:00",0,"2021-02-14 03:02:00",-0.019,0
"2021-02-14 05:00:00",5806,41.49,"2021-02-14 04:38:30",12.7,0.041,"2021-02-14 04:25:00",0,"2021-02-14 04:00:30",968,25.27,25.74,"2021-02-14 04:08:00",23.68,"2021-02-14 04:55:30",72.23,75.88,"2021-02-14 04:59:30",69.82,"2021-02-14 04:00:30",29.92,30.09,"2021-02-14 04:00:30",29.67,"2021-02-14 04:58:00",32.89,33.06,"2021-02-14 04:05:30",32.65,"2021-02-14 04:58:30",34.43,34.6,"2021-02-14 04:01:00",34.27,"2021-02-14 05:00:00",35.69,35.74,"2021-02-14 04:20:00",35.6,"2021-02-14 04:55:30",35.54,35.59,"2021-02-14 04:29:30",35.54,"2021-02-14 04:00:30",35.54,35.61,"2021-02-14 04:50:00",35.51,"2021-02-14 04:00:30",8.11,8.14,"2021-02-14 04:00:30",8.08,"2021-02-14 04:55:30",11.79,11.84,"2021-02-14 04:01:00",11.76,"2021-02-14 04:52:00",16.94,16.97,"2021-02-14 04:04:30",16.91,"2021-02-14 04:50:30",18.26,18.28,"2021-02-14 04:00:30",18.25,"2021-02-14 04:38:00",27.39,27.4,"2021-02-14 04:06:00",27.37,"2021-02-14 04:52:00",27.37,27.38,"2021-02-14 04:06:30",27.36,"2021-02-14 04:00:30",0.001522288,0,0.733,212.6,23.64,214,1.4,"2021-02-14 04:26:00",0,"2021-02-14 04:01:00",1.147,213.4,24.44,183,2.2,"2021-02-14 04:31:00",0,"2021-02-14 04:04:30",-0.013,0
"2021-02-14 06:00:00",5807,41.44,"2021-02-14 05:22:00",12.69,0.052,"2021-02-14 05:00:30",0,"2021-02-14 05:00:30",968,24.95,25.16,"2021-02-14 05:08:00",24.23,"2021-02-14 05:04:30",77.8,79.72,"2021-02-14 05:55:00",75.23,"2021-02-14 05:00:30",29.64,29.72,"2021-02-14 05:01:30",29.46,"2021-02-14 05:57:30",32.52,32.67,"2021-02-14 05:01:00",32.38,"2021-02-14 05:41:30",34.17,34.29,"2021-02-14 05:02:00",33.99,"2021-02-14 06:00:00",35.55,35.68,"2021-02-14 05:07:00",35.48,"2021-02-14 05:45:00",35.54,35.59,"2021-02-14 05:10:30",35.51,"2021-02-14 05:05:00",35.54,35.67,"2021-02-14 05:12:30",35.49,"2021-02-14 05:46:30",8.07,8.1,"2021-02-14 05:00:30",8.04,"2021-02-14 05:51:00",11.74,11.77,"2021-02-14 05:00:30",11.71,"2021-02-14 05:56:30",16.89,16.92,"2021-02-14 05:02:30",16.86,"2021-02-14 05:56:30",18.24,18.26,"2021-02-14 05:03:00",18.21,"2021-02-14 05:57:00",27.37,27.38,"2021-02-14 05:00:30",27.36,"2021-02-14 05:46:30",27.37,27.39,"2021-02-14 05:00:30",27.36,"2021-02-14 05:03:30",0.1958895,0,0.967,206.9,26.58,178,2.5,"2021-02-14 05:31:00",0,"2021-02-14 05:22:30",1.374,206.8,22.34,199,3.1,"2021-02-14 05:24:00",0,"2021-02-14 05:58:00",0.009,0
"2021-02-14 07:00:00",5808,32.98,"2021-02-14 07:00:00",12.74,12.81,"2021-02-14 06:00:30",0.08,"2021-02-14 06:01:30",969,26.12,29.07,"2021-02-14 06:58:30",23.44,"2021-02-14 06:06:30",74.47,79.35,"2021-02-14 06:05:30",66.65,"2021-02-14 07:00:00",29.45,29.49,"2021-02-14 06:02:30",29.38,"2021-02-14 06:24:00",32.22,32.38,"2021-02-14 06:00:30",32.02,"2021-02-14 07:00:00",33.93,34.06,"2021-02-14 06:21:30",33.79,"2021-02-14 06:43:00",35.44,35.53,"2021-02-14 06:26:00",35.3,"2021-02-14 06:53:30",35.5,35.57,"2021-02-14 06:01:00",35.38,"2021-02-14 06:57:30",35.54,35.64,"2021-02-14 06:11:30",35.49,"2021-02-14 06:14:30",8.03,8.05,"2021-02-14 06:00:30",8.02,"2021-02-14 06:27:00",11.68,11.7,"2021-02-14 06:00:30",11.65,"2021-02-14 06:55:30",16.84,16.86,"2021-02-14 06:00:30",16.81,"2021-02-14 06:57:30",18.2,18.22,"2021-02-14 06:00:30",18.18,"2021-02-14 06:59:00",27.35,27.37,"2021-02-14 06:02:00",27.33,"2021-02-14 06:54:00",27.37,27.38,"2021-02-14 06:01:30",27.35,"2021-02-14 06:06:00",3.030156,0,0.561,145.2,43.64,230,1.4,"2021-02-14 06:09:00",0,"2021-02-14 06:03:00",0.757,151,32.7,207,1.5,"2021-02-14 06:09:00",0,"2021-02-14 06:05:00",0.584,0.137
"2021-02-14 08:00:00",5809,30.79,"2021-02-14 07:10:30",13.04,14.92,"2021-02-14 07:04:30",0.16,"2021-02-14 07:01:30",969,28.28,30.09,"2021-02-14 08:00:00",26.1,"2021-02-14 07:17:00",67.65,69.91,"2021-02-14 07:25:30",62.35,"2021-02-14 08:00:00",29.73,30.09,"2021-02-14 07:54:30",29.44,"2021-02-14 07:02:30",31.98,32.15,"2021-02-14 07:03:00",31.86,"2021-02-14 07:54:30",33.75,33.88,"2021-02-14 07:20:00",33.58,"2021-02-14 07:46:30",35.3,35.35,"2021-02-14 07:16:30",35.19,"2021-02-14 07:58:30",35.41,35.53,"2021-02-14 07:30:00",35.33,"2021-02-14 07:46:00",35.53,35.59,"2021-02-14 07:03:30",35.51,"2021-02-14 07:00:30",8.04,8.09,"2021-02-14 08:00:00",8.02,"2021-02-14 07:17:00",11.64,11.66,"2021-02-14 07:01:30",11.62,"2021-02-14 07:51:30",16.78,16.81,"2021-02-14 07:00:30",16.76,"2021-02-14 07:55:30",18.16,18.19,"2021-02-14 07:01:00",18.13,"2021-02-14 07:59:00",27.32,27.35,"2021-02-14 07:04:30",27.31,"2021-02-14 07:49:30",27.36,27.37,"2021-02-14 07:00:30",27.33,"2021-02-14 07:49:30",5.55209,0,1.032,103.9,66.81,201,2.2,"2021-02-14 07:44:30",0,"2021-02-14 07:05:00",1.667,112.9,45.38,165,4.1,"2021-02-14 07:45:00",0,"2021-02-14 07:00:30",1.13,0.921
"2021-02-14 09:00:00",5810,28.55,"2021-02-14 08:18:00",13.47,17.84,"2021-02-14 08:05:00",0.211,"2021-02-14 08:14:30",970,30.43,31.16,"2021-02-14 08:15:00",28.66,"2021-02-14 08:09:30",60.18,61.99,"2021-02-14 08:00:30",57.72,"2021-02-14 08:15:30",31.03,31.93,"2021-02-14 09:00:00",30.11,"2021-02-14 08:01:00",31.93,31.97,"2021-02-14 08:00:30",31.78,"2021-02-14 08:20:30",33.54,33.68,"2021-02-14 08:06:30",33.38,"2021-02-14 08:57:30",35.17,35.32,"2021-02-14 08:04:30",35.09,"2021-02-14 08:33:00",35.34,35.39,"2021-02-14 08:31:00",35.33,"2021-02-14 08:03:30",35.52,35.56,"2021-02-14 08:09:00",35.49,"2021-02-14 08:30:00",8.17,8.27,"2021-02-14 09:00:00",8.08,"2021-02-14 08:02:30",11.63,11.65,"2021-02-14 08:57:30",11.62,"2021-02-14 08:05:00",16.74,16.77,"2021-02-14 08:01:00",16.72,"2021-02-14 08:58:30",18.12,18.14,"2021-02-14 08:02:30",18.1,"2021-02-14 08:55:30",27.28,27.31,"2021-02-14 08:01:00",27.25,"2021-02-14 08:53:30",27.33,27.35,"2021-02-14 08:02:00",27.31,"2021-02-14 08:25:30",8.99453,0,1.661,104.3,49.1,43,4.1,"2021-02-14 08:11:30",0,"2021-02-14 08:04:30",2.868,115.2,36.37,65,6,"2021-02-14 08:08:00",0.7,"2021-02-14 08:01:30",1.881,1.808
"2021-02-14 10:00:00",5811,29.3,"2021-02-14 10:00:00",13.44,19.43,"2021-02-14 09:15:00",0.107,"2021-02-14 09:46:30",970,31.36,33.21,"2021-02-14 10:00:00",29.57,"2021-02-14 09:37:30",57.19,60.92,"2021-02-14 09:07:30",52.99,"2021-02-14 09:59:30",32.77,33.81,"2021-02-14 10:00:00",31.91,"2021-02-14 09:03:30",32.19,32.41,"2021-02-14 09:58:00",31.97,"2021-02-14 09:00:30",33.43,33.49,"2021-02-14 09:17:00",33.37,"2021-02-14 09:55:30",35.06,35.15,"2021-02-14 09:16:00",34.91,"2021-02-14 10:00:00",35.34,35.41,"2021-02-14 09:10:00",35.28,"2021-02-14 09:51:00",35.51,35.55,"2021-02-14 09:28:00",35.48,"2021-02-14 09:31:30",8.36,8.47,"2021-02-14 09:58:30",8.26,"2021-02-14 09:01:00",11.67,11.72,"2021-02-14 09:58:30",11.65,"2021-02-14 09:00:30",16.72,16.74,"2021-02-14 09:04:30",16.7,"2021-02-14 09:50:00",18.08,18.11,"2021-02-14 09:00:30",18.07,"2021-02-14 09:51:30",27.23,27.27,"2021-02-14 09:01:30",27.2,"2021-02-14 09:54:30",27.3,27.32,"2021-02-14 09:00:30",27.28,"2021-02-14 09:54:00",10.31099,0,1.259,84.3,52.37,132,3.4,"2021-02-14 09:22:00",0,"2021-02-14 09:09:00",1.865,99.8,43.15,133,4.4,"2021-02-14 09:19:30",0,"2021-02-14 09:15:00",2.202,2.59
"2021-02-14 11:00:00",5812,26.43,"2021-02-14 10:20:30",13.4,18.73,"2021-02-14 10:06:30",0.103,"2021-02-14 10:14:30",969,33.75,35.11,"2021-02-14 10:57:30",30.81,"2021-02-14 10:30:00",52.22,54.68,"2021-02-14 10:08:00",48.39,"2021-02-14 10:57:30",35,36.2,"2021-02-14 10:59:00",33.67,"2021-02-14 10:00:30",32.78,33.22,"2021-02-14 10:59:00",32.38,"2021-02-14 10:01:00",33.42,33.49,"2021-02-14 10:31:30",33.36,"2021-02-14 10:10:00",34.91,35.02,"2021-02-14 10:10:30",34.89,"2021-02-14 10:03:30",35.25,35.35,"2021-02-14 10:01:00",35.13,"2021-02-14 10:50:30",35.51,35.55,"2021-02-14 10:51:30",35.41,"2021-02-14 10:56:30",8.63,8.77,"2021-02-14 11:00:00",8.47,"2021-02-14 10:00:30",11.77,11.83,"2021-02-14 10:54:00",11.71,"2021-02-14 10:01:30",16.71,16.73,"2021-02-14 10:46:00",16.7,"2021-02-14 10:11:30",18.06,18.07,"2021-02-14 10:06:30",18.04,"2021-02-14 10:53:00",27.2,27.21,"2021-02-14 10:10:30",27.17,"2021-02-14 10:53:30",27.27,27.29,"2021-02-14 10:02:00",27.26,"2021-02-14 10:49:00",14.43982,0,1.138,101.2,68.74,212,3.3,"2021-02-14 10:49:30",0,"2021-02-14 10:01:00",1.611,116.2,57.74,229,4.2,"2021-02-14 10:07:00",0,"2021-02-14 10:09:00",3.187,3.17
"2021-02-14 12:00:00",5813,23.11,"2021-02-14 11:29:30",13.33,18.73,"2021-02-14 11:26:30",0.066,"2021-02-14 11:27:30",968,36.16,37.36,"2021-02-14 11:41:00",32.63,"2021-02-14 11:04:30",46.25,52.77,"2021-02-14 11:02:30",41.9,"2021-02-14 11:39:30",38.4,40.83,"2021-02-14 12:00:00",36.2,"2021-02-14 11:00:30",33.75,34.45,"2021-02-14 12:00:00",33.2,"2021-02-14 11:04:00",33.52,33.71,"2021-02-14 11:48:30",33.38,"2021-02-14 11:05:00",34.9,34.94,"2021-02-14 11:27:00",34.86,"2021-02-14 11:24:00",35.15,35.22,"2021-02-14 11:09:30",35.12,"2021-02-14 11:55:00",35.46,35.53,"2021-02-14 11:17:30",35.33,"2021-02-14 11:58:30",9.02,9.3,"2021-02-14 11:59:30",8.77,"2021-02-14 11:00:30",11.93,12.04,"2021-02-14 11:58:30",11.83,"2021-02-14 11:00:30",16.75,16.78,"2021-02-14 11:58:30",16.72,"2021-02-14 11:01:30",18.03,18.04,"2021-02-14 11:01:00",18.02,"2021-02-14 11:48:00",27.17,27.2,"2021-02-14 11:02:00",27.15,"2021-02-14 11:48:00",27.25,27.28,"2021-02-14 11:13:00",27.23,"2021-02-14 11:57:30",24.53669,0,1.321,130.3,75.82,175,3.4,"2021-02-14 11:06:30",0,"2021-02-14 11:03:30",1.956,133.9,75.03,155,4.7,"2021-02-14 11:07:30",0,"2021-02-14 11:20:30",5.537,3.51
"2021-02-14 13:00:00",5814,24.32,"2021-02-14 12:00:30",13.3,18.81,"2021-02-14 12:33:30",0.07,"2021-02-14 12:56:30",966,37.05,38.15,"2021-02-14 12:20:00",34.66,"2021-02-14 12:14:00",42.57,45.33,"2021-02-14 12:01:00",39.6,"2021-02-14 12:20:30",43.09,45.05,"2021-02-14 12:59:00",40.9,"2021-02-14 12:01:00",35.26,36.26,"2021-02-14 12:59:00",34.42,"2021-02-14 12:00:30",33.81,34.06,"2021-02-14 12:57:30",33.6,"2021-02-14 12:02:30",34.9,34.96,"2021-02-14 12:57:30",34.86,"2021-02-14 12:01:00",35.14,35.19,"2021-02-14 12:15:00",35.08,"2021-02-14 12:52:00",35.38,35.51,"2021-02-14 12:07:00",35.29,"2021-02-14 12:46:00",9.56,9.8,"2021-02-14 12:59:30",9.3,"2021-02-14 12:01:00",12.19,12.34,"2021-02-14 12:59:00",12.03,"2021-02-14 12:00:30",16.82,16.87,"2021-02-14 12:58:30",16.77,"2021-02-14 12:00:30",18.03,18.04,"2021-02-14 12:39:30",18.02,"2021-02-14 12:16:00",27.14,27.16,"2021-02-14 12:01:00",27.12,"2021-02-14 12:55:30",27.23,27.25,"2021-02-14 12:04:30",27.21,"2021-02-14 12:57:00",25.24371,0,1.588,55.71,82.6,207,4.8,"2021-02-14 12:52:30",0,"2021-02-14 12:07:30",2.182,80.5,89.9,236,4.5,"2021-02-14 12:34:30",0,"2021-02-14 12:01:30",5.717,3.587
"2021-02-14 14:00:00",5815,24.16,"2021-02-14 13:37:30",13.3,17.73,"2021-02-14 13:59:30",0.111,"2021-02-14 13:00:30",965,37.82,39.77,"2021-02-14 13:35:00",34.29,"2021-02-14 13:06:00",39.35,43.62,"2021-02-14 13:10:00",35.31,"2021-02-14 13:35:30",46.49,47.57,"2021-02-14 13:57:00",45.05,"2021-02-14 13:00:30",37.26,38.29,"2021-02-14 13:58:00",36.2,"2021-02-14 13:00:30",34.35,34.67,"2021-02-14 13:59:30",33.99,"2021-02-14 13:00:30",34.9,34.98,"2021-02-14 13:57:00",34.89,"2021-02-14 13:01:00",35.1,35.17,"2021-02-14 13:16:00",34.95,"2021-02-14 13:53:00",35.33,35.44,"2021-02-14 13:11:00",35.31,"2021-02-14 13:04:30",9.97,10.11,"2021-02-14 14:00:00",9.81,"2021-02-14 13:00:30",12.51,12.67,"2021-02-14 14:00:00",12.35,"2021-02-14 13:00:30",16.93,17.02,"2021-02-14 14:00:00",16.87,"2021-02-14 13:01:30",18.05,18.07,"2021-02-14 13:58:30",18.03,"2021-02-14 13:09:00",27.12,27.13,"2021-02-14 13:02:30",27.1,"2021-02-14 13:41:00",27.21,27.23,"2021-02-14 13:00:30",27.19,"2021-02-14 13:59:30",19.84336,0,1.463,170.7,81.7,184,3.5,"2021-02-14 13:56:30",0,"2021-02-14 13:02:00",1.953,175.4,73.97,176,4.3,"2021-02-14 13:00:30",0,"2021-02-14 13:23:30",4.541,3.383
"2021-02-14 15:00:00",5816,23.64,"2021-02-14 14:38:30",13.27,17.71,"2021-02-14 14:35:30",0.055,"2021-02-14 14:19:30",964,38.78,40.07,"2021-02-14 14:36:00",36.15,"2021-02-14 14:15:00",36.24,39.08,"2021-02-14 14:08:30",33.84,"2021-02-14 14:32:30",48.37,49.01,"2021-02-14 14:54:00",47.57,"2021-02-14 14:00:30",39.18,40.03,"2021-02-14 14:58:30",38.25,"2021-02-14 14:02:00",35.12,35.59,"2021-02-14 14:59:00",34.64,"2021-02-14 14:01:00",35.04,35.14,"2021-02-14 14:57:00",34.89,"2021-02-14 14:00:30",35.07,35.16,"2021-02-14 14:06:30",34.95,"2021-02-14 14:27:00",35.31,35.36,"2021-02-14 14:05:00",35.31,"2021-02-14 14:01:00",10.19,10.25,"2021-02-14 14:40:00",10.11,"2021-02-14 14:01:30",12.84,12.99,"2021-02-14 15:00:00",12.68,"2021-02-14 14:00:30",17.09,17.18,"2021-02-14 14:58:00",17.01,"2021-02-14 14:00:30",18.09,18.11,"2021-02-14 14:55:00",18.06,"2021-02-14 14:02:00",27.11,27.12,"2021-02-14 14:07:00",27.1,"2021-02-14 14:08:00",27.19,27.2,"2021-02-14 14:01:30",27.18,"2021-02-14 14:39:30",14.93371,0,1.387,165.6,78.6,297,3.7,"2021-02-14 14:09:30",0,"2021-02-14 14:04:00",1.994,172,68.07,334,4.4,"2021-02-14 14:38:00",0,"2021-02-14 14:04:00",3.454,2.913
"2021-02-14 16:00:00",5817,23.68,"2021-02-14 15:39:00",13.24,18.14,"2021-02-14 15:41:00",0.085,"2021-02-14 15:34:00",963,39.17,40.46,"2021-02-14 15:35:00",36.93,"2021-02-14 15:58:30",35.1,37.09,"2021-02-14 15:46:30",32.74,"2021-02-14 15:35:30",48.77,49.01,"2021-02-14 15:47:00",48.61,"2021-02-14 15:09:30",40.75,41.39,"2021-02-14 16:00:00",40.03,"2021-02-14 15:00:30",36.01,36.42,"2021-02-14 15:53:30",35.59,"2021-02-14 15:00:30",35.29,35.49,"2021-02-14 15:58:00",35.09,"2021-02-14 15:02:30",35.11,35.19,"2021-02-14 15:27:30",35,"2021-02-14 15:04:30",35.31,35.33,"2021-02-14 15:21:30",35.31,"2021-02-14 15:00:30",10.23,10.24,"2021-02-14 15:06:30",10.19,"2021-02-14 16:00:00",13.11,13.22,"2021-02-14 15:59:30",12.99,"2021-02-14 15:00:30",17.26,17.35,"2021-02-14 16:00:00",17.17,"2021-02-14 15:00:30",18.15,18.19,"2021-02-14 15:59:30",18.11,"2021-02-14 15:11:00",27.11,27.13,"2021-02-14 15:53:00",27.1,"2021-02-14 15:03:00",27.16,27.18,"2021-02-14 15:00:30",27.15,"2021-02-14 15:52:00",12.64497,0,1.462,175.8,76.88,160,3.4,"2021-02-14 15:09:30",0,"2021-02-14 15:02:00",2.16,179.5,68.22,133,4.9,"2021-02-14 15:50:00",0,"2021-02-14 15:28:00",2.936,2.217
"2021-02-14 17:00:00",5818,24.83,"2021-02-14 16:10:30",13.24,17.01,"2021-02-14 16:50:00",0.117,"2021-02-14 16:15:30",963,38.53,39.84,"2021-02-14 16:03:00",36.14,"2021-02-14 16:33:00",35.58,37.3,"2021-02-14 16:31:00",33.38,"2021-02-14 16:02:30",47.84,48.82,"2021-02-14 16:00:30",46.73,"2021-02-14 16:59:00",41.83,42.15,"2021-02-14 16:52:00",41.44,"2021-02-14 16:00:30",36.89,37.29,"2021-02-14 17:00:00",36.42,"2021-02-14 16:00:30",35.62,35.77,"2021-02-14 16:58:30",35.45,"2021-02-14 16:02:00",35.15,35.21,"2021-02-14 16:52:00",35.11,"2021-02-14 16:04:30",35.31,35.34,"2021-02-14 16:02:00",35.29,"2021-02-14 16:49:30",10.09,10.2,"2021-02-14 16:03:00",9.96,"2021-02-14 17:00:00",13.29,13.35,"2021-02-14 16:54:30",13.2,"2021-02-14 16:01:00",17.43,17.52,"2021-02-14 16:58:30",17.35,"2021-02-14 16:00:30",18.23,18.28,"2021-02-14 16:57:30",18.18,"2021-02-14 16:00:30",27.13,27.16,"2021-02-14 16:45:30",27.11,"2021-02-14 16:01:00",27.15,27.16,"2021-02-14 16:00:30",27.15,"2021-02-14 16:12:00",5.567984,0,1.863,169.9,39.76,176,4.5,"2021-02-14 16:38:00",0.3,"2021-02-14 16:22:00",3.063,176.8,29.13,182,6.4,"2021-02-14 16:08:00",0.3,"2021-02-14 16:29:30",1.303,1.366
"2021-02-14 18:00:00",5819,27.65,"2021-02-14 17:00:30",12.97,13.05,"2021-02-14 17:56:00",0.002,"2021-02-14 17:41:00",963,37.35,38.86,"2021-02-14 17:10:00",34.42,"2021-02-14 17:42:30",38.05,41.23,"2021-02-14 18:00:00",34.2,"2021-02-14 17:08:00",45.42,46.73,"2021-02-14 17:00:30",44.01,"2021-02-14 17:58:30",42.15,42.25,"2021-02-14 17:16:30",42.12,"2021-02-14 17:00:30",37.62,37.84,"2021-02-14 17:50:00",37.24,"2021-02-14 17:00:30",35.99,36.21,"2021-02-14 17:58:00",35.7,"2021-02-14 17:02:00",35.28,35.39,"2021-02-14 17:58:30",35.13,"2021-02-14 17:08:00",35.31,35.34,"2021-02-14 17:15:30",35.31,"2021-02-14 17:01:00",9.8,9.96,"2021-02-14 17:00:30",9.63,"2021-02-14 18:00:00",13.36,13.37,"2021-02-14 17:27:30",13.34,"2021-02-14 17:01:30",17.58,17.65,"2021-02-14 17:59:30",17.51,"2021-02-14 17:01:30",18.32,18.37,"2021-02-14 17:59:30",18.27,"2021-02-14 17:06:30",27.17,27.2,"2021-02-14 17:58:30",27.14,"2021-02-14 17:00:30",27.15,27.15,"2021-02-14 17:00:30",27.14,"2021-02-14 17:03:00",0.8708682,0,1.588,199.9,26.9,202,4.3,"2021-02-14 17:24:30",0,"2021-02-14 17:01:00",2.37,205.5,29.72,221,4.5,"2021-02-14 17:25:30",0.5,"2021-02-14 17:06:30",0.216,0.476
"2021-02-14 19:00:00",5820,32.09,"2021-02-14 18:00:30",12.87,0.044,"2021-02-14 18:59:00",0,"2021-02-14 18:06:30",964,35.33,36.43,"2021-02-14 18:12:30",33.28,"2021-02-14 18:35:00",42.12,42.98,"2021-02-14 18:45:00",39.96,"2021-02-14 18:00:30",42.68,44.01,"2021-02-14 18:00:30",41.53,"2021-02-14 18:58:30",41.87,42.15,"2021-02-14 18:06:00",41.5,"2021-02-14 18:58:00",38.11,38.26,"2021-02-14 18:55:30",37.82,"2021-02-14 18:02:30",36.39,36.54,"2021-02-14 19:00:00",36.11,"2021-02-14 18:00:30",35.39,35.55,"2021-02-14 18:59:00",35.33,"2021-02-14 18:00:30",35.31,35.38,"2021-02-14 18:51:30",35.31,"2021-02-14 18:00:30",9.48,9.63,"2021-02-14 18:00:30",9.33,"2021-02-14 18:57:30",13.32,13.35,"2021-02-14 18:01:00",13.27,"2021-02-14 18:54:00",17.68,17.72,"2021-02-14 18:55:30",17.64,"2021-02-14 18:00:30",18.41,18.46,"2021-02-14 18:59:30",18.37,"2021-02-14 18:01:00",27.22,27.25,"2021-02-14 18:42:30",27.19,"2021-02-14 18:05:00",27.15,27.16,"2021-02-14 18:58:00",27.14,"2021-02-14 18:23:30",0.007591422,0,2.067,225.2,20.51,230,4.3,"2021-02-14 18:29:00",0.7,"2021-02-14 18:01:00",3.285,231.7,14.23,238,5.9,"2021-02-14 18:42:30",0.9,"2021-02-14 18:15:30",0.056,0.013
"2021-02-14 20:00:00",5821,32.98,"2021-02-14 19:03:00",12.85,0.043,"2021-02-14 19:54:30",0,"2021-02-14 19:00:30",965,34.31,35.15,"2021-02-14 19:15:00",32.69,"2021-02-14 19:28:00",43.15,43.81,"2021-02-14 19:41:30",40.55,"2021-02-14 19:10:30",40.76,41.55,"2021-02-14 19:02:00",39.93,"2021-02-14 20:00:00",41.16,41.5,"2021-02-14 19:00:30",40.66,"2021-02-14 19:59:00",38.37,38.44,"2021-02-14 19:53:00",38.2,"2021-02-14 19:01:00",36.71,36.93,"2021-02-14 19:53:30",36.52,"2021-02-14 19:00:30",35.58,35.74,"2021-02-14 19:58:30",35.51,"2021-02-14 19:02:00",35.37,35.49,"2021-02-14 19:58:00",35.31,"2021-02-14 19:00:30",9.21,9.33,"2021-02-14 19:01:00",9.1,"2021-02-14 19:58:30",13.21,13.28,"2021-02-14 19:00:30",13.16,"2021-02-14 19:55:30",17.73,17.76,"2021-02-14 19:55:00",17.7,"2021-02-14 19:00:30",18.5,18.54,"2021-02-14 20:00:00",18.46,"2021-02-14 19:00:30",27.28,27.31,"2021-02-14 19:41:30",27.24,"2021-02-14 19:00:30",27.17,27.18,"2021-02-14 19:37:00",27.15,"2021-02-14 19:01:30",0.001305259,0,1.233,189.2,21.16,194,2.9,"2021-02-14 19:43:30",0,"2021-02-14 19:45:00",2.046,195.5,19.65,176,4.3,"2021-02-14 19:46:30",0.7,"2021-02-14 19:44:30",0.021,0
"2021-02-14 21:00:00",5822,33.44,"2021-02-14 20:57:30",12.84,0.042,"2021-02-14 20:55:30",0,"2021-02-14 20:00:30",966,33.48,34.13,"2021-02-14 20:09:00",32.21,"2021-02-14 20:35:00",44.72,50.43,"2021-02-14 21:00:00",43.5,"2021-02-14 20:01:00",39.34,39.97,"2021-02-14 20:01:00",38.71,"2021-02-14 20:59:00",40.36,40.76,"2021-02-14 20:00:30",39.95,"2021-02-14 20:59:00",38.38,38.44,"2021-02-14 20:03:00",38.33,"2021-02-14 20:01:00",37,37.13,"2021-02-14 20:47:00",36.89,"2021-02-14 20:03:30",35.75,35.89,"2021-02-14 21:00:00",35.69,"2021-02-14 20:06:00",35.49,35.53,"2021-02-14 20:12:30",35.41,"2021-02-14 20:01:00",9.01,9.1,"2021-02-14 20:00:30",8.92,"2021-02-14 20:58:00",13.09,13.17,"2021-02-14 20:01:00",13.03,"2021-02-14 20:56:00",17.75,17.76,"2021-02-14 20:22:00",17.73,"2021-02-14 20:55:30",18.56,18.59,"2021-02-14 20:59:00",18.53,"2021-02-14 20:01:30",27.34,27.38,"2021-02-14 20:57:00",27.29,"2021-02-14 20:01:00",27.18,27.2,"2021-02-14 20:50:30",27.16,"2021-02-14 20:03:30",0.001227295,0,1.282,152.5,30.24,165,5.3,"2021-02-14 20:52:00",0,"2021-02-14 20:21:00",2.328,158.5,26.12,137,8.1,"2021-02-14 20:55:30",0,"2021-02-14 20:28:30",0.021,0
"2021-02-14 22:00:00",5823,33.46,"2021-02-14 21:01:00",12.82,0.041,"2021-02-14 21:47:00",0,"2021-02-14 21:00:30",967,31.35,32.78,"2021-02-14 21:02:00",29.24,"2021-02-14 21:48:30",58.09,62.11,"2021-02-14 22:00:00",50.67,"2021-02-14 21:00:30",38.23,38.71,"2021-02-14 21:00:30",37.65,"2021-02-14 22:00:00",39.63,39.98,"2021-02-14 21:00:30",39.21,"2021-02-14 21:59:00",38.28,38.44,"2021-02-14 21:08:30",38.12,"2021-02-14 21:55:00",37.2,37.33,"2021-02-14 21:44:00",37.1,"2021-02-14 21:00:30",35.92,36.07,"2021-02-14 22:00:00",35.74,"2021-02-14 21:02:30",35.53,35.64,"2021-02-14 21:53:30",35.49,"2021-02-14 21:01:00",8.84,8.92,"2021-02-14 21:00:30",8.76,"2021-02-14 21:59:30",12.96,13.04,"2021-02-14 21:02:00",12.89,"2021-02-14 21:59:00",17.73,17.75,"2021-02-14 21:10:30",17.71,"2021-02-14 21:57:00",18.61,18.63,"2021-02-14 21:53:30",18.59,"2021-02-14 21:00:30",27.39,27.43,"2021-02-14 21:56:00",27.36,"2021-02-14 21:00:30",27.21,27.24,"2021-02-14 21:59:30",27.19,"2021-02-14 21:07:30",0.001646117,0,2.355,132.5,29.98,69,6,"2021-02-14 21:10:30",0.3,"2021-02-14 21:19:00",4.584,137,19.95,124,9,"2021-02-14 21:10:30",1.3,"2021-02-14 21:47:30",0.04,0
"2021-02-14 23:00:00",5824,36.03,"2021-02-14 22:00:30",12.8,0.041,"2021-02-14 22:52:30",0,"2021-02-14 22:00:30",967,29.98,30.78,"2021-02-14 22:14:00",28.6,"2021-02-14 22:53:00",64.26,66.53,"2021-02-14 23:00:00",61.78,"2021-02-14 22:07:00",37.05,37.67,"2021-02-14 22:00:30",36.52,"2021-02-14 22:59:00",38.96,39.34,"2021-02-14 22:00:30",38.6,"2021-02-14 22:59:00",38.12,38.25,"2021-02-14 22:08:00",37.94,"2021-02-14 22:57:30",37.33,37.35,"2021-02-14 22:14:00",37.26,"2021-02-14 22:04:00",36.1,36.16,"2021-02-14 22:31:30",35.94,"2021-02-14 22:04:30",35.66,35.72,"2021-02-14 22:21:30",35.51,"2021-02-14 22:04:00",8.69,8.76,"2021-02-14 22:00:30",8.62,"2021-02-14 22:57:30",12.84,12.91,"2021-02-14 22:00:30",12.77,"2021-02-14 22:58:30",17.7,17.72,"2021-02-14 22:02:00",17.67,"2021-02-14 22:57:30",18.64,18.65,"2021-02-14 22:57:00",18.62,"2021-02-14 22:03:00",27.44,27.46,"2021-02-14 22:58:00",27.41,"2021-02-14 22:06:30",27.23,27.24,"2021-02-14 22:40:30",27.21,"2021-02-14 22:05:00",0.001836067,0,1.458,112.9,40.29,74,5.1,"2021-02-14 22:09:00",0,"2021-02-14 22:01:30",3.533,125.9,15.01,101,6.5,"2021-02-14 22:01:00",0.7,"2021-02-14 22:54:00",0.011,0
"2021-02-15 00:00:00",5825,37.25,"2021-02-14 23:02:00",12.79,0.041,"2021-02-14 23:02:30",0,"2021-02-14 23:00:30",967,28.62,29.7,"2021-02-14 23:03:00",26.95,"2021-02-14 23:36:00",72.39,75.38,"2021-02-14 23:23:00",65.95,"2021-02-14 23:00:30",35.99,36.54,"2021-02-14 23:00:30",35.39,"2021-02-15 00:00:00",38.3,38.69,"2021-02-14 23:01:00",37.96,"2021-02-14 23:59:30",37.89,38.05,"2021-02-14 23:02:00",37.74,"2021-02-14 23:52:30",37.33,37.36,"2021-02-14 23:33:00",37.32,"2021-02-14 23:04:30",36.17,36.31,"2021-02-14 23:56:30",36.14,"2021-02-14 23:00:30",35.72,35.74,"2021-02-14 23:34:30",35.67,"2021-02-14 23:11:00",8.55,8.62,"2021-02-14 23:01:30",8.49,"2021-02-14 23:54:30",12.71,12.78,"2021-02-14 23:00:30",12.65,"2021-02-14 23:59:00",17.65,17.68,"2021-02-14 23:03:00",17.61,"2021-02-15 00:00:00",18.66,18.67,"2021-02-14 23:45:00",18.65,"2021-02-14 23:00:30",27.49,27.52,"2021-02-14 23:50:30",27.46,"2021-02-14 23:01:30",27.26,27.29,"2021-02-14 23:58:30",27.24,"2021-02-14 23:00:30",0.002122268,0,1.207,87.6,33.54,47,2.6,"2021-02-14 23:09:00",0,"2021-02-14 23:16:00",2.631,112.3,13.38,107,4.9,"2021-02-14 23:12:30",0,"2021-02-14 23:28:00",0,0
"2021-02-15 01:00:00",5826,39.17,"2021-02-15 00:59:30",12.77,0.041,"2021-02-15 00:53:30",0,"2021-02-15 00:00:30",966,27.97,28.54,"2021-02-15 00:10:30",26.79,"2021-02-15 00:47:00",73.8,74.33,"2021-02-15 00:50:30",72.87,"2021-02-15 00:00:30",34.96,35.42,"2021-02-15 00:06:00",34.53,"2021-02-15 00:57:30",37.65,37.98,"2021-02-15 00:01:00",37.3,"2021-02-15 00:58:30",37.67,37.83,"2021-02-15 00:02:00",37.5,"2021-02-15 00:57:00",37.34,37.36,"2021-02-15 00:11:00",37.32,"2021-02-15 00:42:00",36.31,36.38,"2021-02-15 00:37:30",36.17,"2021-02-15 00:00:30",35.77,35.9,"2021-02-15 00:56:00",35.72,"2021-02-15 00:00:30",8.42,8.49,"2021-02-15 00:01:00",8.36,"2021-02-15 00:58:30",12.6,12.66,"2021-02-15 00:00:30",12.53,"2021-02-15 00:57:00",17.59,17.62,"2021-02-15 00:00:30",17.56,"2021-02-15 00:56:30",18.66,18.67,"2021-02-15 00:05:00",18.66,"2021-02-15 00:58:00",27.52,27.54,"2021-02-15 00:34:00",27.49,"2021-02-15 00:03:30",27.3,27.32,"2021-02-15 00:47:30",27.27,"2021-02-15 00:11:30",0.002027227,0,1.176,124.6,36.05,137,2.9,"2021-02-15 00:36:00",0,"2021-02-15 00:08:00",2.217,131.7,21.05,113,4.5,"2021-02-15 00:22:00",0.4,"2021-02-15 00:15:00",-0.002,0
"2021-02-15 02:00:00",5827,39.1,"2021-02-15 01:34:30",12.76,0.041,"2021-02-15 01:16:00",0,"2021-02-15 01:00:30",966,27.83,28.24,"2021-02-15 01:13:00",26.67,"2021-02-15 01:47:00",73.94,74.53,"2021-02-15 01:13:00",73.15,"2021-02-15 01:47:00",34.31,34.61,"2021-02-15 01:05:00",33.96,"2021-02-15 01:58:30",37,37.3,"2021-02-15 01:00:30",36.62,"2021-02-15 01:58:30",37.37,37.57,"2021-02-15 01:01:30",37.19,"2021-02-15 01:47:30",37.33,37.33,"2021-02-15 01:00:30",37.31,"2021-02-15 01:59:30",36.35,36.4,"2021-02-15 01:42:30",36.32,"2021-02-15 01:14:00",35.89,35.94,"2021-02-15 01:31:30",35.74,"2021-02-15 01:02:00",8.31,8.37,"2021-02-15 01:00:30",8.27,"2021-02-15 01:52:30",12.49,12.55,"2021-02-15 01:00:30",12.44,"2021-02-15 01:52:30",17.54,17.58,"2021-02-15 01:03:00",17.51,"2021-02-15 01:59:00",18.66,18.67,"2021-02-15 01:02:00",18.64,"2021-02-15 01:56:30",27.55,27.56,"2021-02-15 01:40:30",27.53,"2021-02-15 01:00:30",27.32,27.33,"2021-02-15 01:32:00",27.3,"2021-02-15 01:01:00",0.001918274,0,0.956,106.3,39.94,20,2.6,"2021-02-15 01:40:00",0,"2021-02-15 01:01:00",1.965,120.1,21.77,115,3.5,"2021-02-15 01:46:00",0.4,"2021-02-15 01:16:00",-0.006,0
"2021-02-15 03:00:00",5828,39.24,"2021-02-15 02:01:30",12.75,0.041,"2021-02-15 02:14:30",0,"2021-02-15 02:00:30",966,27.73,28.18,"2021-02-15 02:13:00",26.62,"2021-02-15 02:48:00",73.65,74.13,"2021-02-15 02:05:00",72.82,"2021-02-15 02:48:00",33.72,34.04,"2021-02-15 02:08:30",33.39,"2021-02-15 02:58:00",36.43,36.67,"2021-02-15 02:01:30",36.18,"2021-02-15 02:58:30",37.08,37.24,"2021-02-15 02:00:30",36.91,"2021-02-15 02:58:00",37.32,37.35,"2021-02-15 02:32:30",37.23,"2021-02-15 02:56:00",36.39,36.5,"2021-02-15 02:34:00",36.34,"2021-02-15 02:00:30",35.92,35.97,"2021-02-15 02:59:30",35.9,"2021-02-15 02:04:00",8.22,8.27,"2021-02-15 02:01:30",8.18,"2021-02-15 02:55:30",12.39,12.45,"2021-02-15 02:00:30",12.34,"2021-02-15 02:57:00",17.48,17.51,"2021-02-15 02:01:00",17.43,"2021-02-15 03:00:00",18.64,18.65,"2021-02-15 02:01:00",18.62,"2021-02-15 02:45:00",27.56,27.58,"2021-02-15 02:48:30",27.55,"2021-02-15 02:06:30",27.34,27.36,"2021-02-15 02:56:00",27.32,"2021-02-15 02:01:30",0.001741726,0,0.788,86.9,33,143,2.1,"2021-02-15 02:33:30",0,"2021-02-15 02:04:30",1.659,115.4,18.97,115,3.4,"2021-02-15 02:02:00",0,"2021-02-15 02:55:30",-0.01,0
"2021-02-15 04:00:00",5829,39.26,"2021-02-15 03:00:30",12.72,0.041,"2021-02-15 03:36:00",0,"2021-02-15 03:00:30",967,27.48,27.91,"2021-02-15 03:10:30",25.89,"2021-02-15 03:41:30",74.61,75.78,"2021-02-15 03:58:30",73.2,"2021-02-15 03:41:30",33.21,33.45,"2021-02-15 03:01:30",32.92,"2021-02-15 03:53:30",35.92,36.24,"2021-02-15 03:02:00",35.65,"2021-02-15 04:00:00",36.78,36.98,"2021-02-15 03:00:30",36.61,"2021-02-15 03:57:30",37.19,37.33,"2021-02-15 03:01:00",37.11,"2021-02-15 03:42:00",36.43,36.52,"2021-02-15 03:47:30",36.34,"2021-02-15 03:00:30",35.97,36.05,"2021-02-15 03:42:30",35.9,"2021-02-15 03:05:00",8.15,8.2,"2021-02-15 03:02:00",8.11,"2021-02-15 03:58:00",12.3,12.34,"2021-02-15 03:01:00",12.24,"2021-02-15 03:56:30",17.41,17.45,"2021-02-15 03:03:00",17.38,"2021-02-15 03:57:30",18.62,18.64,"2021-02-15 03:05:30",18.6,"2021-02-15 03:59:30",27.57,27.59,"2021-02-15 03:31:00",27.55,"2021-02-15 03:16:00",27.36,27.37,"2021-02-15 03:17:30",27.35,"2021-02-15 03:01:30",0.001630124,0,0.582,138.6,48.92,203,1.7,"2021-02-15 03:59:00",0,"2021-02-15 03:06:00",0.957,148,40.93,194,2,"2021-02-15 03:31:00",0,"2021-02-15 03:10:00",-0.014,0
"2021-02-15 05:00:00",5830,39.39,"2021-02-15 04:00:30",12.7,0.04,"2021-02-15 04:36:30",0,"2021-02-15 04:00:30",967,26.66,27.31,"2021-02-15 04:00:30",25.43,"2021-02-15 04:36:00",76.88,78.45,"2021-02-15 04:58:00",74.93,"2021-02-15 04:04:30",32.75,32.99,"2021-02-15 04:04:30",32.5,"2021-02-15 04:56:30",35.47,35.69,"2021-02-15 04:11:00",35.18,"2021-02-15 04:59:00",36.5,36.65,"2021-02-15 04:07:30",36.33,"2021-02-15 04:58:00",37.11,37.13,"2021-02-15 04:00:30",36.95,"2021-02-15 04:56:30",36.44,36.55,"2021-02-15 04:21:00",36.34,"2021-02-15 04:05:00",36.04,36.13,"2021-02-15 04:31:00",35.92,"2021-02-15 04:07:00",8.08,8.11,"2021-02-15 04:01:30",8.04,"2021-02-15 04:59:00",12.21,12.26,"2021-02-15 04:01:00",12.17,"2021-02-15 05:00:00",17.35,17.38,"2021-02-15 04:00:30",17.31,"2021-02-15 04:58:30",18.59,18.61,"2021-02-15 04:01:00",18.58,"2021-02-15 04:54:00",27.57,27.59,"2021-02-15 04:08:00",27.56,"2021-02-15 04:01:00",27.37,27.39,"2021-02-15 04:55:00",27.35,"2021-02-15 04:10:30",0.001552153,0,0.888,187.1,25.84,136,2,"2021-02-15 04:09:00",0,"2021-02-15 04:04:00",1.415,188.4,23.35,186,2.7,"2021-02-15 04:20:30",0.3,"2021-02-15 04:02:00",-0.01,0
"2021-02-15 06:00:00",5831,39.99,"2021-02-15 05:01:00",12.69,0.057,"2021-02-15 05:00:30",0,"2021-02-15 05:00:30",968,26.61,26.86,"2021-02-15 05:31:30",24.76,"2021-02-15 05:45:00",78.48,79.87,"2021-02-15 05:43:30",76.79,"2021-02-15 05:09:30",32.3,32.59,"2021-02-15 05:00:30",32.09,"2021-02-15 05:59:00",35.06,35.29,"2021-02-15 05:06:30",34.82,"2021-02-15 05:57:30",36.2,36.4,"2021-02-15 05:02:00",36.02,"2021-02-15 05:53:00",36.95,37.1,"2021-02-15 05:01:00",36.93,"2021-02-15 05:16:30",36.42,36.55,"2021-02-15 05:24:30",36.34,"2021-02-15 05:04:00",36.1,36.14,"2021-02-15 05:32:00",36.02,"2021-02-15 05:38:30",8.01,8.05,"2021-02-15 05:01:30",7.969,"2021-02-15 05:58:30",12.13,12.17,"2021-02-15 05:00:30",12.09,"2021-02-15 05:49:30",17.29,17.33,"2021-02-15 05:01:30",17.26,"2021-02-15 05:47:00",18.57,18.59,"2021-02-15 05:03:30",18.54,"2021-02-15 05:58:00",27.57,27.58,"2021-02-15 05:03:00",27.55,"2021-02-15 05:24:30",27.38,27.4,"2021-02-15 05:35:30",27.37,"2021-02-15 05:00:30",0.1049238,0,0.562,178.9,47.26,235,1.2,"2021-02-15 05:39:30",0,"2021-02-15 05:02:30",0.816,190.4,41.98,233,1.9,"2021-02-15 05:06:00",0,"2021-02-15 05:02:30",-0.005,0
"2021-02-15 07:00:00",5832,32.63,"2021-02-15 07:00:00",12.71,12.77,"2021-02-15 06:03:00",0.045,"2021-02-15 06:00:30",968,27.47,29.83,"2021-02-15 06:59:00",24.77,"2021-02-15 06:02:30",75.1,79.03,"2021-02-15 06:08:30",69.67,"2021-02-15 07:00:00",31.91,32.13,"2021-02-15 06:01:30",31.72,"2021-02-15 06:51:00",34.68,34.87,"2021-02-15 06:04:00",34.41,"2021-02-15 06:58:00",35.93,36.07,"2021-02-15 06:01:30",35.82,"2021-02-15 06:39:30",36.85,36.94,"2021-02-15 06:11:30",36.72,"2021-02-15 06:46:00",36.37,36.5,"2021-02-15 06:01:30",36.34,"2021-02-15 06:03:00",36.12,36.13,"2021-02-15 06:01:00",36.05,"2021-02-15 06:46:30",7.955,7.98,"2021-02-15 06:02:00",7.934,"2021-02-15 06:49:30",12.06,12.09,"2021-02-15 06:02:00",12.02,"2021-02-15 06:51:00",17.23,17.27,"2021-02-15 06:02:00",17.2,"2021-02-15 07:00:00",18.53,18.55,"2021-02-15 06:00:30",18.51,"2021-02-15 06:50:30",27.56,27.57,"2021-02-15 06:01:00",27.55,"2021-02-15 06:13:00",27.39,27.4,"2021-02-15 06:14:30",27.38,"2021-02-15 06:02:30",2.791497,0,0.402,228.2,69.24,316,1.5,"2021-02-15 06:49:30",0,"2021-02-15 06:08:00",0.474,245.4,69.03,103,1.7,"2021-02-15 06:56:30",0,"2021-02-15 06:08:30",0.549,0.137
"2021-02-15 08:00:00",5833,26.93,"2021-02-15 07:52:00",13.17,15.26,"2021-02-15 07:18:00",0.2,"2021-02-15 07:03:00",969,30.65,33.11,"2021-02-15 07:44:00",27.6,"2021-02-15 07:13:00",67.38,71.67,"2021-02-15 07:09:30",63.92,"2021-02-15 07:45:30",32.06,32.39,"2021-02-15 07:57:00",31.75,"2021-02-15 07:03:30",34.33,34.51,"2021-02-15 07:01:00",34.19,"2021-02-15 07:51:30",35.67,35.82,"2021-02-15 07:00:30",35.51,"2021-02-15 07:55:30",36.71,36.8,"2021-02-15 07:01:00",36.6,"2021-02-15 07:59:00",36.35,36.39,"2021-02-15 07:16:30",36.32,"2021-02-15 07:54:30",36.12,36.14,"2021-02-15 07:12:00",36.09,"2021-02-15 07:57:30",7.951,7.98,"2021-02-15 07:51:30",7.93,"2021-02-15 07:07:30",12,12.03,"2021-02-15 07:00:30",11.97,"2021-02-15 07:58:30",17.17,17.2,"2021-02-15 07:01:00",17.14,"2021-02-15 07:56:00",18.49,18.52,"2021-02-15 07:01:00",18.47,"2021-02-15 07:56:00",27.53,27.56,"2021-02-15 07:01:00",27.5,"2021-02-15 07:57:00",27.39,27.39,"2021-02-15 07:00:30",27.37,"2021-02-15 07:58:30",7.953853,0,0.917,132.3,67.94,77,2.6,"2021-02-15 07:48:30",0,"2021-02-15 07:01:30",1.325,127.7,56.93,111,2.9,"2021-02-15 07:48:30",0,"2021-02-15 07:13:30",1.69,0.913
"2021-02-15 09:00:00",5834,26.39,"2021-02-15 08:41:00",13.37,15.88,"2021-02-15 08:01:30",0.153,"2021-02-15 08:31:00",969,31.36,33.43,"2021-02-15 08:45:00",28.13,"2021-02-15 08:06:00",63.58,68.07,"2021-02-15 08:06:30",59.85,"2021-02-15 08:46:00",32.92,33.81,"2021-02-15 09:00:00",32.33,"2021-02-15 08:04:00",34.23,34.26,"2021-02-15 08:02:30",34.14,"2021-02-15 08:41:30",35.42,35.59,"2021-02-15 08:02:00",35.31,"2021-02-15 08:59:30",36.55,36.7,"2021-02-15 08:05:00",36.52,"2021-02-15 08:10:00",36.34,36.36,"2021-02-15 08:20:00",36.27,"2021-02-15 08:44:30",36.12,36.14,"2021-02-15 08:12:00",36.1,"2021-02-15 08:04:00",8.03,8.13,"2021-02-15 08:59:30",7.973,"2021-02-15 08:01:00",11.96,11.97,"2021-02-15 08:00:30",11.95,"2021-02-15 08:24:30",17.13,17.16,"2021-02-15 08:03:30",17.09,"2021-02-15 08:56:30",18.45,18.48,"2021-02-15 08:04:30",18.43,"2021-02-15 08:58:30",27.48,27.51,"2021-02-15 08:02:30",27.46,"2021-02-15 08:55:00",27.37,27.39,"2021-02-15 08:04:30",27.35,"2021-02-15 08:55:30",9.703418,0,1.154,73.4,53.86,90,3.1,"2021-02-15 08:47:30",0,"2021-02-15 08:08:30",1.929,85.3,39.59,98,4.4,"2021-02-15 08:47:30",0,"2021-02-15 08:37:00",2.076,1.796
"2021-02-15 10:00:00",5835,23.6,"2021-02-15 10:00:00",13.37,18.94,"2021-02-15 09:34:00",0.122,"2021-02-15 09:54:00",968,33.32,37.28,"2021-02-15 09:42:30",30.19,"2021-02-15 09:16:00",56.81,61.44,"2021-02-15 09:03:30",51.72,"2021-02-15 10:00:00",34.92,36.41,"2021-02-15 09:59:30",33.83,"2021-02-15 09:00:30",34.31,34.56,"2021-02-15 10:00:00",34.17,"2021-02-15 09:22:00",35.24,35.38,"2021-02-15 09:07:30",35.19,"2021-02-15 09:47:00",36.47,36.54,"2021-02-15 09:07:00",36.32,"2021-02-15 09:54:30",36.26,36.34,"2021-02-15 09:00:30",36.14,"2021-02-15 09:58:00",36.12,36.14,"2021-02-15 09:09:00",36.07,"2021-02-15 09:57:00",8.24,8.4,"2021-02-15 10:00:00",8.12,"2021-02-15 09:02:00",11.98,12.02,"2021-02-15 09:58:00",11.95,"2021-02-15 09:02:00",17.09,17.11,"2021-02-15 09:03:00",17.07,"2021-02-15 09:52:30",18.41,18.43,"2021-02-15 09:00:30",18.39,"2021-02-15 09:42:00",27.45,27.48,"2021-02-15 09:05:30",27.43,"2021-02-15 09:35:30",27.35,27.37,"2021-02-15 09:00:30",27.34,"2021-02-15 09:52:30",16.53438,0,1.219,132.2,64.91,220,3.1,"2021-02-15 09:11:30",0,"2021-02-15 09:01:30",1.875,135.2,56.84,202,4.4,"2021-02-15 09:16:00",0,"2021-02-15 09:04:30",3.627,2.574
"2021-02-15 11:00:00",5836,22.9,"2021-02-15 10:09:30",13.36,18.42,"2021-02-15 10:45:30",0.17,"2021-02-15 10:15:30",968,35.36,36.94,"2021-02-15 10:15:00",32.15,"2021-02-15 10:25:30",51.33,56.52,"2021-02-15 10:11:30",46.34,"2021-02-15 10:57:00",38.45,40.18,"2021-02-15 11:00:00",36.41,"2021-02-15 10:00:30",34.96,35.51,"2021-02-15 11:00:00",34.53,"2021-02-15 10:01:00",35.2,35.24,"2021-02-15 10:54:00",35.16,"2021-02-15 10:06:00",36.32,36.39,"2021-02-15 10:07:30",36.24,"2021-02-15 10:58:30",36.16,36.22,"2021-02-15 10:01:00",36.14,"2021-02-15 10:02:30",36.12,36.14,"2021-02-15 10:07:30",36.07,"2021-02-15 10:04:00",8.6,8.78,"2021-02-15 11:00:00",8.41,"2021-02-15 10:00:30",12.08,12.17,"2021-02-15 10:59:00",12.01,"2021-02-15 10:01:00",17.08,17.09,"2021-02-15 10:59:00",17.07,"2021-02-15 10:08:30",18.38,18.4,"2021-02-15 10:00:30",18.36,"2021-02-15 10:46:30",27.42,27.44,"2021-02-15 10:00:30",27.4,"2021-02-15 10:52:30",27.33,27.34,"2021-02-15 10:00:30",27.31,"2021-02-15 10:59:00",15.36352,0,1.272,156.6,78.12,161,3.8,"2021-02-15 10:20:30",0,"2021-02-15 10:02:00",1.652,164.8,73.7,172,3.9,"2021-02-15 10:20:00",0,"2021-02-15 10:02:00",3.443,3.158
"2021-02-15 12:00:00",5837,23.84,"2021-02-15 11:53:30",13.33,17.91,"2021-02-15 11:57:00",0.075,"2021-02-15 11:30:30",966,36.8,38.15,"2021-02-15 11:56:00",33.21,"2021-02-15 11:17:30",46.44,49.94,"2021-02-15 11:02:30",42.59,"2021-02-15 11:54:30",41.22,42.8,"2021-02-15 12:00:00",40.15,"2021-02-15 11:01:00",36.12,36.8,"2021-02-15 11:59:30",35.45,"2021-02-15 11:01:00",35.3,35.43,"2021-02-15 11:55:00",35.18,"2021-02-15 11:02:00",36.22,36.32,"2021-02-15 11:01:00",36.11,"2021-02-15 11:35:00",36.14,36.17,"2021-02-15 11:33:00",36.09,"2021-02-15 11:52:30",36.11,36.13,"2021-02-15 11:01:00",36.05,"2021-02-15 11:23:00",8.92,9.1,"2021-02-15 12:00:00",8.78,"2021-02-15 11:00:30",12.27,12.38,"2021-02-15 11:57:30",12.17,"2021-02-15 11:02:00",17.11,17.14,"2021-02-15 11:58:30",17.08,"2021-02-15 11:03:00",18.36,18.37,"2021-02-15 11:20:00",18.34,"2021-02-15 11:34:00",27.39,27.4,"2021-02-15 11:00:30",27.37,"2021-02-15 11:58:30",27.31,27.33,"2021-02-15 11:10:00",27.3,"2021-02-15 11:44:30",19.75129,0,1.278,189.1,65.16,194,3.2,"2021-02-15 11:06:30",0,"2021-02-15 11:03:30",1.588,190.9,59.38,183,4,"2021-02-15 11:55:30",0,"2021-02-15 11:03:00",4.491,3.505
"2021-02-15 13:00:00",5838,24.2,"2021-02-15 13:00:00",13.3,18.09,"2021-02-15 12:59:00",0.073,"2021-02-15 12:37:00",965,38.24,39.57,"2021-02-15 12:47:30",35.47,"2021-02-15 12:09:30",41.94,46.68,"2021-02-15 12:04:00",38.23,"2021-02-15 12:52:30",44.42,46.1,"2021-02-15 13:00:00",42.75,"2021-02-15 12:00:30",37.51,38.29,"2021-02-15 12:57:30",36.75,"2021-02-15 12:00:30",35.63,35.84,"2021-02-15 13:00:00",35.41,"2021-02-15 12:00:30",36.16,36.26,"2021-02-15 12:07:30",36.09,"2021-02-15 12:06:30",36.11,36.16,"2021-02-15 12:13:30",36.02,"2021-02-15 12:33:30",36.08,36.13,"2021-02-15 12:03:30",35.97,"2021-02-15 12:58:00",9.26,9.43,"2021-02-15 12:59:00",9.1,"2021-02-15 12:00:30",12.49,12.61,"2021-02-15 13:00:00",12.37,"2021-02-15 12:01:00",17.18,17.23,"2021-02-15 12:59:30",17.14,"2021-02-15 12:00:30",18.35,18.36,"2021-02-15 12:57:30",18.34,"2021-02-15 12:34:00",27.36,27.37,"2021-02-15 12:01:00",27.34,"2021-02-15 12:50:00",27.3,27.32,"2021-02-15 12:04:30",27.28,"2021-02-15 12:42:00",22.14154,0,1.507,179,55.9,235,3.9,"2021-02-15 12:19:30",0,"2021-02-15 12:06:00",2.027,182.2,54.06,238,5.3,"2021-02-15 12:34:30",0,"2021-02-15 12:32:30",5.083,3.579
"2021-02-15 14:00:00",5839,23.84,"2021-02-15 13:23:00",13.3,18.36,"2021-02-15 13:18:30",0.137,"2021-02-15 13:45:30",964,38.21,39.33,"2021-02-15 13:12:30",36.06,"2021-02-15 13:36:00",40.18,42.42,"2021-02-15 13:43:30",37.38,"2021-02-15 13:13:00",47.24,47.78,"2021-02-15 13:41:00",46.1,"2021-02-15 13:00:30",39.09,39.91,"2021-02-15 13:58:30",38.28,"2021-02-15 13:01:30",36.15,36.43,"2021-02-15 14:00:00",35.82,"2021-02-15 13:01:00",36.26,36.33,"2021-02-15 13:58:30",36.14,"2021-02-15 13:02:00",36.06,36.14,"2021-02-15 13:00:30",35.94,"2021-02-15 13:34:30",36.03,36.13,"2021-02-15 13:03:30",35.92,"2021-02-15 13:27:30",9.54,9.59,"2021-02-15 13:58:00",9.43,"2021-02-15 13:00:30",12.75,12.89,"2021-02-15 13:59:30",12.62,"2021-02-15 13:00:30",17.28,17.34,"2021-02-15 13:59:00",17.23,"2021-02-15 13:01:00",18.36,18.38,"2021-02-15 13:43:30",18.35,"2021-02-15 13:00:30",27.34,27.37,"2021-02-15 13:25:00",27.33,"2021-02-15 13:12:00",27.28,27.31,"2021-02-15 13:24:00",27.26,"2021-02-15 13:52:30",15.10779,0,1.969,224.2,54.87,25,5.7,"2021-02-15 13:03:00",0,"2021-02-15 13:11:30",2.935,228.3,46.97,56,6.8,"2021-02-15 13:38:30",0,"2021-02-15 13:42:30",3.454,3.377
"2021-02-15 15:00:00",5840,25.27,"2021-02-15 14:01:00",13.3,17.89,"2021-02-15 14:45:00",0.148,"2021-02-15 14:00:30",963,37.82,38.37,"2021-02-15 14:07:30",35.48,"2021-02-15 14:45:00",40.48,43.53,"2021-02-15 15:00:00",37.73,"2021-02-15 14:10:30",47.25,47.78,"2021-02-15 14:08:00",46.26,"2021-02-15 15:00:00",40.56,41.1,"2021-02-15 14:55:30",39.82,"2021-02-15 14:00:30",36.81,37.19,"2021-02-15 15:00:00",36.42,"2021-02-15 14:00:30",36.39,36.54,"2021-02-15 14:51:00",36.29,"2021-02-15 14:09:00",36.05,36.14,"2021-02-15 14:32:00",35.94,"2021-02-15 14:01:30",36,36.1,"2021-02-15 14:04:30",35.9,"2021-02-15 14:40:00",9.53,9.59,"2021-02-15 14:05:00",9.43,"2021-02-15 14:59:30",12.99,13.08,"2021-02-15 14:59:30",12.9,"2021-02-15 14:00:30",17.41,17.48,"2021-02-15 14:58:00",17.34,"2021-02-15 14:00:30",18.4,18.42,"2021-02-15 14:58:00",18.38,"2021-02-15 14:00:30",27.34,27.37,"2021-02-15 14:25:30",27.32,"2021-02-15 14:00:30",27.27,27.29,"2021-02-15 14:00:30",27.25,"2021-02-15 14:49:00",4.055331,0,1.891,194.5,43.03,319,4,"2021-02-15 14:02:30",0.3,"2021-02-15 14:46:30",2.93,196.7,31.75,347,6.7,"2021-02-15 14:30:30",0.5,"2021-02-15 14:01:30",0.951,2.905
"2021-02-15 16:00:00",5841,29.01,"2021-02-15 15:31:30",13.36,18.63,"2021-02-15 15:51:00",0.166,"2021-02-15 15:02:30",962,37.79,38.2,"2021-02-15 15:58:30",35.13,"2021-02-15 15:02:30",40.37,43.78,"2021-02-15 15:13:30",37.22,"2021-02-15 15:37:30",45.26,46.21,"2021-02-15 15:00:30",44.43,"2021-02-15 15:58:00",41.36,41.51,"2021-02-15 15:55:30",41.08,"2021-02-15 15:00:30",37.51,37.84,"2021-02-15 15:53:00",37.18,"2021-02-15 15:01:00",36.59,36.72,"2021-02-15 15:42:00",36.47,"2021-02-15 15:03:00",36.1,36.14,"2021-02-15 15:11:30",36.02,"2021-02-15 15:02:30",35.97,36.05,"2021-02-15 15:05:00",35.92,"2021-02-15 15:01:00",9.33,9.43,"2021-02-15 15:00:30",9.23,"2021-02-15 16:00:00",13.11,13.13,"2021-02-15 15:48:30",13.08,"2021-02-15 15:00:30",17.54,17.59,"2021-02-15 15:59:00",17.47,"2021-02-15 15:00:30",18.45,18.48,"2021-02-15 15:58:00",18.41,"2021-02-15 15:00:30",27.34,27.35,"2021-02-15 15:09:00",27.32,"2021-02-15 15:00:30",27.26,27.27,"2021-02-15 15:13:00",27.24,"2021-02-15 15:12:30",4.570879,0,2.005,213.2,30.85,195,6.1,"2021-02-15 15:45:00",0.4,"2021-02-15 15:13:00",3.082,222.7,29.35,219,7.4,"2021-02-15 15:28:30",0.3,"2021-02-15 15:16:30",1.07,2.209
"2021-02-15 17:00:00",5842,29.01,"2021-02-15 16:59:30",13.33,13.45,"2021-02-15 16:25:30",0.09,"2021-02-15 16:21:30",962,37.59,38.25,"2021-02-15 16:44:00",34.74,"2021-02-15 16:29:30",40.92,42.53,"2021-02-15 16:33:00",38.92,"2021-02-15 16:51:30",43.67,44.44,"2021-02-15 16:02:30",42.86,"2021-02-15 17:00:00",41.46,41.52,"2021-02-15 16:11:30",41.29,"2021-02-15 16:59:00",38.04,38.25,"2021-02-15 16:48:00",37.79,"2021-02-15 16:06:30",36.86,37,"2021-02-15 16:58:30",36.72,"2021-02-15 16:00:30",36.14,36.17,"2021-02-15 16:58:30",36.09,"2021-02-15 16:01:00",35.97,36.07,"2021-02-15 16:43:30",35.9,"2021-02-15 16:17:30",9.13,9.23,"2021-02-15 16:00:30",9.05,"2021-02-15 16:57:30",13.13,13.14,"2021-02-15 16:11:00",13.11,"2021-02-15 16:41:30",17.64,17.69,"2021-02-15 16:59:30",17.59,"2021-02-15 16:01:00",18.51,18.55,"2021-02-15 16:57:30",18.48,"2021-02-15 16:01:30",27.35,27.37,"2021-02-15 16:50:30",27.33,"2021-02-15 16:00:30",27.25,27.27,"2021-02-15 16:14:00",27.23,"2021-02-15 16:50:30",2.543374,0,2.888,225.3,26.39,195,6.6,"2021-02-15 16:25:00",0,"2021-02-15 16:53:30",4.513,237.1,16.31,225,7.7,"2021-02-15 16:49:00",1.6,"2021-02-15 16:08:00",0.643,1.358
"2021-02-15 18:00:00",5843,28.79,"2021-02-15 17:22:30",12.96,9.27,"2021-02-15 18:00:00",0,"2021-02-15 17:56:00",963,35.91,37.85,"2021-02-15 17:16:30",33.14,"2021-02-15 18:00:00",45.53,53.77,"2021-02-15 17:56:30",36.59,"2021-02-15 17:14:30",42.25,42.9,"2021-02-15 17:00:30",41.51,"2021-02-15 17:58:00",41.17,41.34,"2021-02-15 17:01:00",41,"2021-02-15 17:56:30",38.36,38.51,"2021-02-15 17:55:00",38.18,"2021-02-15 17:01:30",37.15,37.35,"2021-02-15 17:57:00",36.98,"2021-02-15 17:01:30",36.2,36.34,"2021-02-15 17:58:00",36.14,"2021-02-15 17:00:30",36,36.12,"2021-02-15 17:59:30",35.92,"2021-02-15 17:06:00",8.96,9.05,"2021-02-15 17:01:00",8.87,"2021-02-15 17:59:00",13.1,13.12,"2021-02-15 17:01:00",13.05,"2021-02-15 17:57:30",17.71,17.74,"2021-02-15 17:57:00",17.68,"2021-02-15 17:00:30",18.57,18.6,"2021-02-15 17:57:30",18.54,"2021-02-15 17:01:30",27.38,27.4,"2021-02-15 17:43:00",27.37,"2021-02-15 17:01:00",27.25,27.26,"2021-02-15 17:52:00",27.23,"2021-02-15 17:16:00",1.006041,0,1.843,211.5,100.1,23,4.9,"2021-02-15 17:30:00",0,"2021-02-15 17:15:00",3.096,168.7,100.4,31,7.3,"2021-02-15 17:32:30",0,"2021-02-15 17:44:30",0.251,0.473
"2021-02-15 19:00:00",5844,31.61,"2021-02-15 18:00:30",12.88,0.044,"2021-02-15 18:58:30",0,"2021-02-15 18:00:30",964,32.61,33.82,"2021-02-15 18:04:00",31.14,"2021-02-15 18:34:00",55.77,57.19,"2021-02-15 19:00:00",52.7,"2021-02-15 18:14:30",40.69,41.59,"2021-02-15 18:02:30",39.91,"2021-02-15 18:55:30",40.72,41.02,"2021-02-15 18:01:30",40.45,"2021-02-15 18:55:30",38.59,38.66,"2021-02-15 18:25:00",38.35,"2021-02-15 18:02:00",37.37,37.51,"2021-02-15 18:54:00",37.31,"2021-02-15 18:00:30",36.34,36.42,"2021-02-15 18:53:30",36.24,"2021-02-15 18:00:30",36.08,36.13,"2021-02-15 18:11:30",35.95,"2021-02-15 18:06:00",8.76,8.87,"2021-02-15 18:00:30",8.66,"2021-02-15 18:59:30",13.03,13.08,"2021-02-15 18:01:30",12.98,"2021-02-15 19:00:00",17.74,17.76,"2021-02-15 18:48:30",17.72,"2021-02-15 18:01:30",18.63,18.67,"2021-02-15 18:55:30",18.59,"2021-02-15 18:01:30",27.42,27.46,"2021-02-15 19:00:00",27.39,"2021-02-15 18:03:00",27.25,27.27,"2021-02-15 18:16:00",27.23,"2021-02-15 18:08:30",0.002664661,0,1.645,10.03,30.94,4,3.1,"2021-02-15 18:41:30",0,"2021-02-15 18:13:00",2.327,24.08,24.83,17,4,"2021-02-15 18:01:00",0.4,"2021-02-15 18:54:00",0.026,0.013
"2021-02-15 20:00:00",5845,34.88,"2021-02-15 19:00:30",12.86,0.042,"2021-02-15 19:50:30",0,"2021-02-15 19:00:30",965,31.75,32.46,"2021-02-15 19:14:00",30.3,"2021-02-15 19:08:00",57.58,58.52,"2021-02-15 19:44:00",55.95,"2021-02-15 19:16:00",39.13,39.97,"2021-02-15 19:01:00",38.46,"2021-02-15 20:00:00",40.14,40.52,"2021-02-15 19:02:00",39.82,"2021-02-15 19:49:30",38.6,38.66,"2021-02-15 19:14:30",38.53,"2021-02-15 19:11:00",37.56,37.74,"2021-02-15 20:00:00",37.49,"2021-02-15 19:01:30",36.49,36.56,"2021-02-15 19:56:00",36.34,"2021-02-15 19:04:30",36.12,36.14,"2021-02-15 19:20:00",36.07,"2021-02-15 19:05:00",8.58,8.66,"2021-02-15 19:02:00",8.49,"2021-02-15 20:00:00",12.93,12.98,"2021-02-15 19:00:30",12.87,"2021-02-15 19:57:00",17.75,17.76,"2021-02-15 19:25:00",17.74,"2021-02-15 19:00:30",18.68,18.7,"2021-02-15 19:52:30",18.65,"2021-02-15 19:01:30",27.46,27.49,"2021-02-15 19:58:30",27.44,"2021-02-15 19:00:30",27.26,27.28,"2021-02-15 19:59:30",27.25,"2021-02-15 19:00:30",0.001831912,0,1.986,348.6,28.95,94,4.9,"2021-02-15 19:36:00",0,"2021-02-15 19:49:30",2.948,0.331,23.74,115,6.6,"2021-02-15 19:30:00",0,"2021-02-15 19:49:30",0.032,0
"2021-02-15 21:00:00",5846,36.21,"2021-02-15 20:02:00",12.84,0.042,"2021-02-15 20:32:30",0,"2021-02-15 20:00:30",966,31.19,31.65,"2021-02-15 20:01:30",30.5,"2021-02-15 20:46:00",59.64,61.26,"2021-02-15 20:59:00",57.85,"2021-02-15 20:00:30",37.85,38.48,"2021-02-15 20:00:30",37.27,"2021-02-15 20:59:30",39.51,39.89,"2021-02-15 20:03:00",39.14,"2021-02-15 20:59:00",38.51,38.64,"2021-02-15 20:15:30",38.35,"2021-02-15 20:55:30",37.73,37.76,"2021-02-15 20:27:00",37.64,"2021-02-15 20:04:00",36.55,36.57,"2021-02-15 20:44:00",36.55,"2021-02-15 20:00:30",36.13,36.16,"2021-02-15 20:07:00",36.1,"2021-02-15 20:00:30",8.42,8.5,"2021-02-15 20:02:00",8.36,"2021-02-15 20:55:00",12.81,12.87,"2021-02-15 20:00:30",12.75,"2021-02-15 20:58:30",17.73,17.76,"2021-02-15 20:10:00",17.72,"2021-02-15 20:34:30",18.71,18.72,"2021-02-15 20:50:30",18.69,"2021-02-15 20:02:00",27.51,27.54,"2021-02-15 20:56:00",27.48,"2021-02-15 20:03:00",27.29,27.31,"2021-02-15 20:58:00",27.27,"2021-02-15 20:02:30",0.00172818,0,0.579,106.7,68.09,106,1.3,"2021-02-15 20:27:30",0,"2021-02-15 20:09:00",0.848,105.3,73.85,171,2,"2021-02-15 20:33:30",0,"2021-02-15 20:01:00",-0.01,0
"2021-02-15 22:00:00",5847,36.5,"2021-02-15 21:10:00",12.83,0.041,"2021-02-15 21:42:30",0,"2021-02-15 21:00:30",967,30.36,30.94,"2021-02-15 21:04:00",29.33,"2021-02-15 21:51:30",63.15,66.5,"2021-02-15 21:59:00",60.8,"2021-02-15 21:03:30",36.83,37.27,"2021-02-15 21:01:00",36.36,"2021-02-15 21:59:00",38.89,39.14,"2021-02-15 21:00:30",38.58,"2021-02-15 21:58:00",38.32,38.45,"2021-02-15 21:17:30",38.14,"2021-02-15 21:44:30",37.75,37.82,"2021-02-15 21:26:00",37.74,"2021-02-15 21:00:30",36.66,36.75,"2021-02-15 21:42:00",36.55,"2021-02-15 21:00:30",36.15,36.25,"2021-02-15 21:35:30",36.11,"2021-02-15 21:22:30",8.3,8.36,"2021-02-15 21:00:30",8.23,"2021-02-15 21:59:00",12.69,12.77,"2021-02-15 21:01:00",12.63,"2021-02-15 21:57:00",17.71,17.73,"2021-02-15 21:02:00",17.68,"2021-02-15 22:00:00",18.74,18.75,"2021-02-15 21:59:30",18.72,"2021-02-15 21:00:30",27.54,27.57,"2021-02-15 21:38:00",27.52,"2021-02-15 21:01:30",27.31,27.33,"2021-02-15 21:58:30",27.29,"2021-02-15 21:05:30",0.001704316,0,0.906,117.4,43.97,118,4.3,"2021-02-15 21:28:00",0,"2021-02-15 21:07:30",1.473,129.3,34.76,95,5.5,"2021-02-15 21:28:00",0,"2021-02-15 21:04:30",-0.002,0
"2021-02-15 23:00:00",5848,37.13,"2021-02-15 22:03:00",12.81,0.041,"2021-02-15 22:49:00",0,"2021-02-15 22:00:30",967,29.46,29.99,"2021-02-15 22:06:30",28.51,"2021-02-15 22:56:00",68.53,70.84,"2021-02-15 23:00:00",65.97,"2021-02-15 22:00:30",35.93,36.36,"2021-02-15 22:00:30",35.58,"2021-02-15 22:53:30",38.27,38.58,"2021-02-15 22:01:30",37.94,"2021-02-15 22:59:00",38.12,38.25,"2021-02-15 22:02:00",37.96,"2021-02-15 22:52:00",37.77,37.82,"2021-02-15 22:04:00",37.72,"2021-02-15 22:25:30",36.75,36.8,"2021-02-15 22:34:30",36.72,"2021-02-15 22:00:30",36.27,36.35,"2021-02-15 22:40:30",36.13,"2021-02-15 22:05:00",8.19,8.25,"2021-02-15 22:02:00",8.13,"2021-02-15 22:58:30",12.58,12.65,"2021-02-15 22:01:30",12.53,"2021-02-15 22:54:30",17.66,17.69,"2021-02-15 22:00:30",17.63,"2021-02-15 22:57:00",18.75,18.75,"2021-02-15 22:27:00",18.74,"2021-02-15 22:10:00",27.58,27.6,"2021-02-15 22:58:30",27.56,"2021-02-15 22:00:30",27.32,27.34,"2021-02-15 22:19:00",27.31,"2021-02-15 22:06:30",0.001716649,0,0.772,75.28,29.18,103,2,"2021-02-15 22:12:30",0,"2021-02-15 22:02:30",1.343,87,26.39,89,3.3,"2021-02-15 22:12:30",0,"2021-02-15 22:03:00",-0.007,0
"2021-02-16 00:00:00",5849,37.96,"2021-02-15 23:00:30",12.79,0.041,"2021-02-15 23:37:30",0,"2021-02-15 23:00:30",967,28.64,29.11,"2021-02-15 23:00:30",27.83,"2021-02-15 23:37:30",72.11,72.83,"2021-02-15 23:55:30",70.35,"2021-02-15 23:00:30",35.12,35.59,"2021-02-15 23:01:00",34.71,"2021-02-15 23:59:30",37.67,37.9,"2021-02-15 23:00:30",37.42,"2021-02-15 23:53:00",37.88,38.05,"2021-02-15 23:03:00",37.79,"2021-02-15 23:28:00",37.75,37.82,"2021-02-15 23:04:30",37.72,"2021-02-15 23:12:00",36.82,36.93,"2021-02-15 23:56:30",36.75,"2021-02-15 23:00:30",36.32,36.35,"2021-02-15 23:38:00",36.25,"2021-02-15 23:08:30",8.08,8.14,"2021-02-15 23:00:30",8.03,"2021-02-15 23:59:00",12.48,12.54,"2021-02-15 23:01:00",12.42,"2021-02-15 23:58:30",17.61,17.63,"2021-02-15 23:01:00",17.57,"2021-02-15 23:56:30",18.74,18.75,"2021-02-15 23:01:00",18.73,"2021-02-15 23:59:30",27.59,27.61,"2021-02-15 23:30:30",27.57,"2021-02-15 23:16:00",27.35,27.36,"2021-02-15 23:49:30",27.33,"2021-02-15 23:00:30",0.001911755,0,0.723,345.5,53.66,352,1.8,"2021-02-15 23:56:30",0,"2021-02-15 23:16:00",1.158,357.5,59.64,333,2.3,"2021-02-15 23:53:00",0,"2021-02-15 23:16:30",-0.01,0
"2021-02-16 01:00:00",5850,38.21,"2021-02-16 00:33:00",12.78,0.041,"2021-02-16 00:53:00",0,"2021-02-16 00:00:30",966,28.31,28.55,"2021-02-16 00:31:30",27.54,"2021-02-16 00:51:30",73.43,74.92,"2021-02-16 01:00:00",71.87,"2021-02-16 00:01:00",34.47,34.78,"2021-02-16 00:01:30",34.13,"2021-02-16 00:59:30",37.11,37.46,"2021-02-16 00:00:30",36.83,"2021-02-16 00:51:00",37.61,37.83,"2021-02-16 00:01:00",37.4,"2021-02-16 00:59:00",37.74,37.77,"2021-02-16 00:02:30",37.72,"2021-02-16 00:59:00",36.91,36.95,"2021-02-16 00:01:30",36.8,"2021-02-16 00:05:00",36.34,36.41,"2021-02-16 00:33:30",36.27,"2021-02-16 00:26:00",7.999,8.04,"2021-02-16 00:00:30",7.961,"2021-02-16 00:59:00",12.38,12.43,"2021-02-16 00:01:00",12.33,"2021-02-16 01:00:00",17.55,17.58,"2021-02-16 00:03:00",17.52,"2021-02-16 00:57:30",18.73,18.75,"2021-02-16 00:06:00",18.72,"2021-02-16 00:48:00",27.6,27.61,"2021-02-16 00:00:30",27.59,"2021-02-16 00:03:00",27.37,27.39,"2021-02-16 00:51:00",27.35,"2021-02-16 00:02:00",0.001664376,0,0.687,45.86,51.08,86,1.7,"2021-02-16 00:03:00",0,"2021-02-16 00:35:00",1.108,58.4,50.34,90,2.3,"2021-02-16 00:03:30",0,"2021-02-16 00:31:30",-0.011,0
"2021-02-16 02:00:00",5851,38.47,"2021-02-16 01:59:00",12.77,0.041,"2021-02-16 01:34:00",0,"2021-02-16 01:00:30",966,28.29,28.48,"2021-02-16 01:13:00",27.55,"2021-02-16 01:36:30",73.92,75.11,"2021-02-16 01:23:00",73.03,"2021-02-16 01:34:30",33.94,34.21,"2021-02-16 01:10:00",33.69,"2021-02-16 01:54:30",36.59,36.85,"2021-02-16 01:00:30",36.39,"2021-02-16 01:57:00",37.34,37.45,"2021-02-16 01:02:00",37.2,"2021-02-16 01:51:00",37.72,37.8,"2021-02-16 01:27:00",37.59,"2021-02-16 01:54:00",36.94,36.95,"2021-02-16 01:00:30",36.88,"2021-02-16 01:14:00",36.37,36.48,"2021-02-16 01:38:30",36.31,"2021-02-16 01:00:30",7.929,7.969,"2021-02-16 01:01:00",7.895,"2021-02-16 01:57:30",12.29,12.33,"2021-02-16 01:00:30",12.24,"2021-02-16 01:56:30",17.49,17.53,"2021-02-16 01:01:00",17.46,"2021-02-16 01:56:30",18.71,18.72,"2021-02-16 01:00:30",18.69,"2021-02-16 01:54:00",27.61,27.62,"2021-02-16 01:28:00",27.59,"2021-02-16 01:02:00",27.38,27.4,"2021-02-16 01:26:30",27.37,"2021-02-16 01:21:30",0.001490545,0,0.863,26.7,32.81,42,1.9,"2021-02-16 01:59:30",0,"2021-02-16 01:00:30",1.273,46.55,30.4,72,2.9,"2021-02-16 01:50:00",0.4,"2021-02-16 01:12:00",-0.008,0
"2021-02-16 03:00:00",5852,38.45,"2021-02-16 02:03:00",12.76,0.041,"2021-02-16 02:09:00",0,"2021-02-16 02:00:30",966,27.99,28.34,"2021-02-16 02:01:30",27.47,"2021-02-16 02:24:30",75.35,76.79,"2021-02-16 02:58:00",73.41,"2021-02-16 02:01:00",33.55,33.78,"2021-02-16 02:01:00",33.29,"2021-02-16 02:53:00",36.13,36.35,"2021-02-16 02:00:30",35.86,"2021-02-16 02:58:30",37.06,37.24,"2021-02-16 02:00:30",36.91,"2021-02-16 02:57:00",37.57,37.72,"2021-02-16 02:06:00",37.51,"2021-02-16 02:56:30",36.94,36.97,"2021-02-16 02:17:30",36.9,"2021-02-16 02:06:30",36.46,36.53,"2021-02-16 02:01:30",36.36,"2021-02-16 02:38:00",7.871,7.902,"2021-02-16 02:05:00",7.833,"2021-02-16 03:00:00",12.21,12.25,"2021-02-16 02:02:00",12.16,"2021-02-16 02:55:00",17.43,17.46,"2021-02-16 02:09:30",17.39,"2021-02-16 02:58:00",18.69,18.71,"2021-02-16 02:00:30",18.67,"2021-02-16 02:59:30",27.61,27.63,"2021-02-16 02:39:30",27.61,"2021-02-16 02:02:30",27.39,27.41,"2021-02-16 02:18:30",27.37,"2021-02-16 02:01:00",0.001327591,0,1.048,60.08,32.93,25,2.4,"2021-02-16 02:04:30",0,"2021-02-16 02:49:30",1.907,77.19,28.17,83,3.4,"2021-02-16 02:26:00",0.6,"2021-02-16 02:49:30",-0.005,0
"2021-02-16 04:00:00",5853,39.24,"2021-02-16 03:09:00",12.74,0.041,"2021-02-16 03:29:30",0,"2021-02-16 03:00:30",967,27.74,27.91,"2021-02-16 03:01:30",26.86,"2021-02-16 03:13:00",77.87,78.79,"2021-02-16 03:58:00",76.12,"2021-02-16 03:01:00",33.14,33.41,"2021-02-16 03:03:00",32.9,"2021-02-16 03:55:00",35.72,35.88,"2021-02-16 03:01:00",35.52,"2021-02-16 03:56:30",36.79,37.01,"2021-02-16 03:01:00",36.61,"2021-02-16 03:56:00",37.48,37.54,"2021-02-16 03:00:30",37.34,"2021-02-16 03:55:00",36.93,36.95,"2021-02-16 03:01:00",36.85,"2021-02-16 03:54:30",36.51,36.53,"2021-02-16 03:01:30",36.41,"2021-02-16 03:18:30",7.815,7.844,"2021-02-16 03:01:00",7.79,"2021-02-16 03:59:30",12.13,12.18,"2021-02-16 03:00:30",12.08,"2021-02-16 03:58:30",17.37,17.4,"2021-02-16 03:00:30",17.35,"2021-02-16 03:52:30",18.66,18.68,"2021-02-16 03:00:30",18.64,"2021-02-16 03:52:30",27.61,27.63,"2021-02-16 03:23:30",27.59,"2021-02-16 03:53:30",27.4,27.41,"2021-02-16 03:22:00",27.39,"2021-02-16 03:23:30",0.001288248,0,1.405,75.54,23.59,72,3.3,"2021-02-16 03:47:00",0,"2021-02-16 03:00:30",2.548,90.3,20.98,79,5.8,"2021-02-16 03:51:00",0.8,"2021-02-16 03:04:30",-0.001,0
"2021-02-16 05:00:00",5854,39.87,"2021-02-16 04:01:00",12.72,0.041,"2021-02-16 04:16:00",0,"2021-02-16 04:00:30",967,27.27,27.72,"2021-02-16 04:01:30",26.53,"2021-02-16 04:46:00",79.88,81.7,"2021-02-16 04:42:00",78.13,"2021-02-16 04:00:30",32.77,32.97,"2021-02-16 04:01:00",32.51,"2021-02-16 04:59:30",35.34,35.59,"2021-02-16 04:00:30",35.15,"2021-02-16 04:59:30",36.54,36.65,"2021-02-16 04:06:30",36.41,"2021-02-16 04:56:30",37.34,37.38,"2021-02-16 04:01:00",37.31,"2021-02-16 04:59:30",36.9,36.95,"2021-02-16 04:04:00",36.8,"2021-02-16 04:43:30",36.52,36.55,"2021-02-16 04:44:00",36.48,"2021-02-16 04:02:00",7.768,7.794,"2021-02-16 04:01:30",7.744,"2021-02-16 04:52:00",12.06,12.1,"2021-02-16 04:00:30",12.02,"2021-02-16 04:58:30",17.32,17.35,"2021-02-16 04:00:30",17.29,"2021-02-16 05:00:00",18.63,18.65,"2021-02-16 04:01:30",18.61,"2021-02-16 04:58:30",27.6,27.62,"2021-02-16 04:39:00",27.59,"2021-02-16 04:38:00",27.41,27.42,"2021-02-16 04:49:00",27.4,"2021-02-16 04:08:30",0.001199852,0,1.837,55.12,27.77,53,4.2,"2021-02-16 04:58:30",0,"2021-02-16 04:17:30",3.298,65.21,21.32,55,6.4,"2021-02-16 05:00:00",0.7,"2021-02-16 04:34:30",0.003,0
"2021-02-16 06:00:00",5855,42.28,"2021-02-16 05:00:30",12.71,0.075,"2021-02-16 05:00:30",0,"2021-02-16 05:00:30",968,26.56,26.93,"2021-02-16 05:10:30",25.8,"2021-02-16 05:28:30",77.95,79.8,"2021-02-16 05:05:00",76.15,"2021-02-16 05:49:30",32.35,32.59,"2021-02-16 05:02:00",32.08,"2021-02-16 05:51:30",35.01,35.29,"2021-02-16 05:01:30",34.8,"2021-02-16 05:56:00",36.27,36.42,"2021-02-16 05:00:30",36.17,"2021-02-16 05:55:30",37.25,37.35,"2021-02-16 05:06:30",37.13,"2021-02-16 05:48:00",36.83,36.95,"2021-02-16 05:05:30",36.75,"2021-02-16 05:49:00",36.53,36.53,"2021-02-16 05:00:30",36.48,"2021-02-16 05:02:00",7.712,7.752,"2021-02-16 05:01:00",7.675,"2021-02-16 05:57:00",11.99,12.03,"2021-02-16 05:10:30",11.95,"2021-02-16 06:00:00",17.26,17.29,"2021-02-16 05:06:30",17.23,"2021-02-16 05:59:30",18.6,18.61,"2021-02-16 05:00:30",18.57,"2021-02-16 05:58:30",27.6,27.61,"2021-02-16 05:03:30",27.57,"2021-02-16 05:37:00",27.41,27.42,"2021-02-16 05:23:30",27.4,"2021-02-16 05:14:30",0.2277254,0,2.037,45.75,24.21,19,5.5,"2021-02-16 05:02:00",0.3,"2021-02-16 05:01:00",3.57,58.55,15.97,57,6.4,"2021-02-16 05:06:00",1,"2021-02-16 05:11:30",0.026,0
"2021-02-16 07:00:00",5856,42.32,"2021-02-16 07:00:00",12.76,12.82,"2021-02-16 06:03:30",0.047,"2021-02-16 06:04:30",968,26.57,27.06,"2021-02-16 06:57:00",26.04,"2021-02-16 06:14:30",75,78.01,"2021-02-16 06:09:30",72.33,"2021-02-16 06:46:00",31.95,32.1,"2021-02-16 06:02:30",31.87,"2021-02-16 06:28:00",34.67,34.87,"2021-02-16 06:01:00",34.43,"2021-02-16 06:56:30",36.04,36.22,"2021-02-16 06:01:00",35.82,"2021-02-16 07:00:00",37.11,37.16,"2021-02-16 06:05:00",36.98,"2021-02-16 06:56:30",36.76,36.83,"2021-02-16 06:01:00",36.73,"2021-02-16 06:05:00",36.53,36.53,"2021-02-16 06:00:30",36.47,"2021-02-16 06:40:00",7.665,7.683,"2021-02-16 06:01:30",7.652,"2021-02-16 06:36:30",11.93,11.96,"2021-02-16 06:01:30",11.89,"2021-02-16 06:56:30",17.21,17.24,"2021-02-16 06:07:30",17.18,"2021-02-16 06:57:30",18.56,18.58,"2021-02-16 06:00:30",18.54,"2021-02-16 06:55:30",27.58,27.6,"2021-02-16 06:00:30",27.57,"2021-02-16 06:38:00",27.41,27.43,"2021-02-16 06:48:30",27.4,"2021-02-16 06:04:30",1.861279,0,1.547,44.97,24.48,90,3,"2021-02-16 06:08:00",0.4,"2021-02-16 06:17:30",2.635,55.18,16.88,61,4.9,"2021-02-16 06:27:00",0.7,"2021-02-16 06:34:30",0.351,0.138
"2021-02-16 08:00:00",5857,41.42,"2021-02-16 07:39:30",13.31,15.22,"2021-02-16 07:00:30",0.242,"2021-02-16 07:00:30",969,27.11,27.6,"2021-02-16 07:49:00",26.44,"2021-02-16 07:58:30",72.57,74.12,"2021-02-16 07:06:30",71.61,"2021-02-16 07:48:00",32.17,32.39,"2021-02-16 07:57:30",31.93,"2021-02-16 07:03:00",34.35,34.53,"2021-02-16 07:02:00",34.17,"2021-02-16 07:53:30",35.79,35.97,"2021-02-16 07:04:00",35.61,"2021-02-16 07:54:00",36.95,37.08,"2021-02-16 07:02:00",36.9,"2021-02-16 07:54:30",36.73,36.77,"2021-02-16 07:13:30",36.67,"2021-02-16 07:00:30",36.53,36.55,"2021-02-16 07:19:00",36.48,"2021-02-16 07:32:00",7.674,7.69,"2021-02-16 07:41:00",7.656,"2021-02-16 07:07:30",11.88,11.9,"2021-02-16 07:01:00",11.85,"2021-02-16 07:54:30",17.16,17.19,"2021-02-16 07:00:30",17.12,"2021-02-16 07:52:00",18.53,18.55,"2021-02-16 07:00:30",18.5,"2021-02-16 08:00:00",27.55,27.57,"2021-02-16 07:00:30",27.53,"2021-02-16 07:53:00",27.4,27.42,"2021-02-16 07:05:30",27.39,"2021-02-16 07:39:30",3.233741,0,1.82,32.43,28.83,18,3.9,"2021-02-16 07:27:00",0.4,"2021-02-16 07:02:00",2.96,45.06,18.63,20,5.3,"2021-02-16 07:19:30",1.1,"2021-02-16 07:48:30",0.63,0.924
"2021-02-16 09:00:00",5858,35.4,"2021-02-16 08:52:30",13.5,15.93,"2021-02-16 08:00:30",0.165,"2021-02-16 08:33:30",969,28.44,31.07,"2021-02-16 08:42:30",26.82,"2021-02-16 08:02:00",70.5,74.03,"2021-02-16 08:03:00",66.48,"2021-02-16 08:47:30",32.62,33.3,"2021-02-16 08:59:30",32.27,"2021-02-16 08:05:00",34.24,34.26,"2021-02-16 08:02:30",34.17,"2021-02-16 08:00:30",35.56,35.66,"2021-02-16 08:01:30",35.41,"2021-02-16 08:48:30",36.81,36.94,"2021-02-16 08:00:30",36.7,"2021-02-16 08:46:30",36.64,36.75,"2021-02-16 08:00:30",36.55,"2021-02-16 08:42:00",36.52,36.55,"2021-02-16 08:59:30",36.48,"2021-02-16 08:02:00",7.717,7.779,"2021-02-16 08:58:00",7.683,"2021-02-16 08:00:30",11.84,11.86,"2021-02-16 08:02:30",11.82,"2021-02-16 08:54:00",17.11,17.14,"2021-02-16 08:01:00",17.09,"2021-02-16 08:38:30",18.49,18.51,"2021-02-16 08:00:30",18.46,"2021-02-16 08:56:30",27.52,27.54,"2021-02-16 08:03:00",27.5,"2021-02-16 08:57:30",27.39,27.4,"2021-02-16 08:02:00",27.37,"2021-02-16 08:53:30",7.689604,0,1.785,31.42,31.11,81,5,"2021-02-16 08:01:00",0.3,"2021-02-16 08:26:30",2.704,42.14,23.61,46,4.6,"2021-02-16 08:38:30",0.7,"2021-02-16 08:41:30",1.55,1.808
"2021-02-16 10:00:00",5859,35.86,"2021-02-16 09:00:30",13.5,19.51,"2021-02-16 09:14:30",0.197,"2021-02-16 10:00:00",969,29.98,30.86,"2021-02-16 09:56:30",28.95,"2021-02-16 09:01:00",65.99,68.75,"2021-02-16 09:06:00",63.56,"2021-02-16 09:57:00",34.01,34.59,"2021-02-16 09:55:30",33.29,"2021-02-16 09:01:30",34.28,34.47,"2021-02-16 09:56:30",34.15,"2021-02-16 09:20:30",35.4,35.45,"2021-02-16 09:01:00",35.33,"2021-02-16 09:47:00",36.69,36.75,"2021-02-16 09:02:00",36.57,"2021-02-16 09:54:00",36.55,36.65,"2021-02-16 09:08:30",36.55,"2021-02-16 09:02:30",36.51,36.53,"2021-02-16 09:01:00",36.43,"2021-02-16 09:22:00",7.855,7.918,"2021-02-16 09:58:00",7.767,"2021-02-16 09:00:30",11.84,11.87,"2021-02-16 09:49:30",11.83,"2021-02-16 09:01:00",17.07,17.1,"2021-02-16 09:00:30",17.05,"2021-02-16 09:52:30",18.44,18.47,"2021-02-16 09:01:00",18.42,"2021-02-16 09:54:00",27.49,27.51,"2021-02-16 09:01:00",27.46,"2021-02-16 09:51:00",27.36,27.38,"2021-02-16 09:01:30",27.34,"2021-02-16 09:52:30",7.419375,0,1.664,73.37,32.12,47,3.6,"2021-02-16 09:18:00",0,"2021-02-16 09:27:00",2.726,79.5,25.3,60,5.5,"2021-02-16 09:19:30",0,"2021-02-16 09:07:30",1.538,2.585
"2021-02-16 11:00:00",5860,30.56,"2021-02-16 10:42:30",13.43,19.66,"2021-02-16 10:29:00",0.109,"2021-02-16 10:31:00",969,32.59,35.18,"2021-02-16 10:29:00",30.32,"2021-02-16 10:04:30",59.96,65.47,"2021-02-16 10:06:30",55.07,"2021-02-16 10:57:00",35.38,36.66,"2021-02-16 10:59:30",34.53,"2021-02-16 10:00:30",34.61,34.85,"2021-02-16 10:52:00",34.42,"2021-02-16 10:05:00",35.31,35.41,"2021-02-16 10:06:30",35.21,"2021-02-16 10:25:00",36.54,36.65,"2021-02-16 10:03:30",36.5,"2021-02-16 10:49:30",36.54,36.55,"2021-02-16 10:00:30",36.52,"2021-02-16 10:37:00",36.47,36.53,"2021-02-16 10:01:30",36.36,"2021-02-16 10:45:30",8.01,8.12,"2021-02-16 10:58:00",7.918,"2021-02-16 10:00:30",11.89,11.93,"2021-02-16 11:00:00",11.86,"2021-02-16 10:01:00",17.05,17.06,"2021-02-16 10:03:30",17.04,"2021-02-16 10:50:30",18.41,18.43,"2021-02-16 10:00:30",18.39,"2021-02-16 10:56:00",27.44,27.47,"2021-02-16 10:03:30",27.41,"2021-02-16 10:52:30",27.34,27.36,"2021-02-16 10:04:00",27.32,"2021-02-16 10:58:30",12.76434,0,1.438,49.37,51.34,305,3.4,"2021-02-16 10:03:00",0,"2021-02-16 10:10:00",2.138,60,43.64,86,5.3,"2021-02-16 10:02:30",0,"2021-02-16 10:42:30",2.76,3.162
"2021-02-16 12:00:00",5861,29.33,"2021-02-16 11:33:30",13.4,19.52,"2021-02-16 11:35:00",0.089,"2021-02-16 11:09:30",968,33.99,35.18,"2021-02-16 11:15:00",32.77,"2021-02-16 12:00:00",52.35,58.57,"2021-02-16 11:59:30",47.99,"2021-02-16 11:52:00",37.69,38.71,"2021-02-16 11:59:00",36.62,"2021-02-16 11:00:30",35.15,35.62,"2021-02-16 12:00:00",34.8,"2021-02-16 11:05:30",35.33,35.41,"2021-02-16 11:28:00",35.21,"2021-02-16 11:18:00",36.51,36.54,"2021-02-16 11:02:30",36.34,"2021-02-16 11:59:00",36.49,36.55,"2021-02-16 11:00:30",36.37,"2021-02-16 11:49:00",36.4,36.51,"2021-02-16 11:27:00",36.33,"2021-02-16 11:13:00",8.23,8.34,"2021-02-16 12:00:00",8.11,"2021-02-16 11:00:30",11.98,12.05,"2021-02-16 11:57:30",11.92,"2021-02-16 11:02:00",17.05,17.06,"2021-02-16 11:21:00",17.04,"2021-02-16 11:03:00",18.37,18.39,"2021-02-16 11:00:30",18.36,"2021-02-16 11:52:00",27.4,27.42,"2021-02-16 11:01:30",27.37,"2021-02-16 11:46:30",27.32,27.34,"2021-02-16 11:01:00",27.31,"2021-02-16 11:31:00",12.58278,0,1.567,323.3,53.14,285,4.3,"2021-02-16 11:46:30",0,"2021-02-16 11:07:00",2.341,335.3,47.94,304,7.7,"2021-02-16 11:58:00",0,"2021-02-16 11:39:30",2.762,3.517
"2021-02-16 13:00:00",5862,29.57,"2021-02-16 12:00:30",13.4,19.77,"2021-02-16 12:00:30",0.139,"2021-02-16 12:15:30",967,31.68,32.96,"2021-02-16 12:01:00",30.36,"2021-02-16 13:00:00",61.08,64.64,"2021-02-16 12:51:30",57.61,"2021-02-16 12:00:30",39.46,39.99,"2021-02-16 12:59:30",38.67,"2021-02-16 12:01:00",35.98,36.45,"2021-02-16 12:57:00",35.57,"2021-02-16 12:00:30",35.43,35.56,"2021-02-16 12:56:00",35.38,"2021-02-16 12:01:00",36.42,36.52,"2021-02-16 12:06:30",36.32,"2021-02-16 12:39:30",36.36,36.45,"2021-02-16 12:01:30",36.34,"2021-02-16 12:00:30",36.34,36.43,"2021-02-16 12:08:30",36.29,"2021-02-16 12:49:00",8.41,8.48,"2021-02-16 13:00:00",8.34,"2021-02-16 12:00:30",12.11,12.17,"2021-02-16 12:54:30",12.03,"2021-02-16 12:00:30",17.08,17.11,"2021-02-16 12:53:00",17.05,"2021-02-16 12:00:30",18.36,18.37,"2021-02-16 12:00:30",18.34,"2021-02-16 12:56:30",27.37,27.4,"2021-02-16 12:02:30",27.36,"2021-02-16 12:43:00",27.3,27.32,"2021-02-16 12:06:30",27.28,"2021-02-16 12:59:00",12.60815,0,3.133,307.3,26.92,281,7.4,"2021-02-16 12:21:00",0.3,"2021-02-16 12:28:30",5.288,316.6,17.96,312,8.4,"2021-02-16 12:45:30",2.4,"2021-02-16 12:36:00",2.596,3.58
"2021-02-16 14:00:00",5863,33.79,"2021-02-16 13:15:30",13.43,19.71,"2021-02-16 13:53:00",0.15,"2021-02-16 13:00:30",967,30.52,31.74,"2021-02-16 13:06:00",29.09,"2021-02-16 13:58:00",62.46,64.87,"2021-02-16 13:35:30",59.4,"2021-02-16 13:22:30",40.4,40.67,"2021-02-16 13:39:30",39.89,"2021-02-16 13:01:30",36.84,37.25,"2021-02-16 13:54:30",36.41,"2021-02-16 13:00:30",35.69,35.82,"2021-02-16 13:41:30",35.54,"2021-02-16 13:00:30",36.38,36.49,"2021-02-16 13:57:30",36.32,"2021-02-16 13:02:00",36.34,36.37,"2021-02-16 13:04:00",36.29,"2021-02-16 13:42:30",36.33,36.36,"2021-02-16 13:04:30",36.3,"2021-02-16 13:57:30",8.52,8.55,"2021-02-16 13:43:30",8.48,"2021-02-16 13:00:30",12.23,12.29,"2021-02-16 13:59:00",12.17,"2021-02-16 13:00:30",17.13,17.17,"2021-02-16 13:57:30",17.1,"2021-02-16 13:00:30",18.36,18.36,"2021-02-16 13:00:30",18.34,"2021-02-16 13:59:00",27.34,27.36,"2021-02-16 13:00:30",27.33,"2021-02-16 13:53:30",27.28,27.3,"2021-02-16 13:01:00",27.27,"2021-02-16 13:35:30",9.498124,0,2.936,315.6,24.41,349,7.1,"2021-02-16 13:20:30",0,"2021-02-16 13:19:00",4.551,324.7,19.06,308,8.3,"2021-02-16 13:32:00",0.5,"2021-02-16 13:01:00",1.937,3.378
"2021-02-16 15:00:00",5864,36.26,"2021-02-16 14:00:30",13.47,19.33,"2021-02-16 14:46:30",0.158,"2021-02-16 14:45:30",966,30.06,30.67,"2021-02-16 14:23:00",29.43,"2021-02-16 14:56:30",62.49,66.52,"2021-02-16 14:05:00",59.67,"2021-02-16 14:24:30",40.15,40.54,"2021-02-16 14:01:00",39.73,"2021-02-16 14:59:30",37.55,37.85,"2021-02-16 14:58:00",37.25,"2021-02-16 14:00:30",36.03,36.24,"2021-02-16 14:56:30",35.82,"2021-02-16 14:00:30",36.44,36.54,"2021-02-16 14:41:30",36.32,"2021-02-16 14:01:30",36.33,36.34,"2021-02-16 14:00:30",36.24,"2021-02-16 14:34:30",36.33,36.36,"2021-02-16 14:25:30",36.28,"2021-02-16 14:44:00",8.5,8.54,"2021-02-16 14:10:00",8.46,"2021-02-16 14:54:30",12.34,12.37,"2021-02-16 14:49:00",12.3,"2021-02-16 14:00:30",17.19,17.22,"2021-02-16 14:46:00",17.16,"2021-02-16 14:10:30",18.36,18.37,"2021-02-16 14:28:00",18.35,"2021-02-16 14:12:00",27.32,27.34,"2021-02-16 14:02:30",27.31,"2021-02-16 14:54:30",27.26,27.27,"2021-02-16 14:00:30",27.24,"2021-02-16 14:49:30",6.486008,0,2.423,315.9,23.2,316,5.6,"2021-02-16 14:37:30",0.4,"2021-02-16 14:53:00",3.791,324.8,18.4,329,6.3,"2021-02-16 14:24:30",1,"2021-02-16 14:46:00",1.333,2.908
"2021-02-16 16:00:00",5865,37.48,"2021-02-16 15:01:00",13.5,18.78,"2021-02-16 16:00:00",0.168,"2021-02-16 15:30:30",966,29.81,30.41,"2021-02-16 15:26:00",29.17,"2021-02-16 15:56:30",64.69,67.65,"2021-02-16 15:45:00",61.6,"2021-02-16 15:00:30",39.43,39.82,"2021-02-16 15:01:00",39.06,"2021-02-16 15:59:00",37.88,38.01,"2021-02-16 15:51:30",37.8,"2021-02-16 15:21:00",36.33,36.53,"2021-02-16 15:58:30",36.22,"2021-02-16 15:00:30",36.52,36.54,"2021-02-16 15:00:30",36.47,"2021-02-16 15:05:00",36.3,36.34,"2021-02-16 15:03:00",36.22,"2021-02-16 15:51:00",36.32,36.35,"2021-02-16 15:22:00",36.25,"2021-02-16 15:45:00",8.43,8.47,"2021-02-16 15:00:30",8.37,"2021-02-16 16:00:00",12.39,12.41,"2021-02-16 15:56:00",12.36,"2021-02-16 15:01:30",17.25,17.28,"2021-02-16 15:56:30",17.22,"2021-02-16 15:01:30",18.38,18.39,"2021-02-16 15:55:00",18.36,"2021-02-16 15:02:00",27.31,27.34,"2021-02-16 15:22:00",27.3,"2021-02-16 15:29:00",27.24,27.26,"2021-02-16 15:00:30",27.23,"2021-02-16 15:37:00",4.439321,0,2.163,314.3,27.61,336,5,"2021-02-16 15:12:30",0,"2021-02-16 15:37:00",3.454,323.3,19.56,311,5.8,"2021-02-16 15:04:30",1.2,"2021-02-16 15:18:00",0.913,2.207
"2021-02-16 17:00:00",5866,38.98,"2021-02-16 16:00:30",13.5,13.6,"2021-02-16 17:00:00",0.169,"2021-02-16 16:30:30",966,29.42,29.99,"2021-02-16 16:13:00",28.42,"2021-02-16 16:39:30",67.16,70.16,"2021-02-16 16:54:30",65.36,"2021-02-16 16:14:00",38.54,39.13,"2021-02-16 16:01:00",38.03,"2021-02-16 17:00:00",37.94,38.08,"2021-02-16 16:16:30",37.86,"2021-02-16 16:57:30",36.6,36.68,"2021-02-16 16:55:30",36.45,"2021-02-16 16:01:00",36.58,36.72,"2021-02-16 16:52:30",36.52,"2021-02-16 16:00:30",36.31,36.34,"2021-02-16 16:07:00",36.24,"2021-02-16 16:00:30",36.3,36.33,"2021-02-16 16:00:30",36.2,"2021-02-16 16:33:00",8.33,8.38,"2021-02-16 16:00:30",8.27,"2021-02-16 17:00:00",12.4,12.41,"2021-02-16 16:08:00",12.38,"2021-02-16 16:12:00",17.29,17.32,"2021-02-16 16:57:30",17.27,"2021-02-16 16:03:30",18.41,18.42,"2021-02-16 16:39:30",18.39,"2021-02-16 16:01:00",27.31,27.33,"2021-02-16 16:37:00",27.3,"2021-02-16 16:01:00",27.23,27.25,"2021-02-16 16:11:30",27.21,"2021-02-16 16:44:00",2.489053,0,1.966,315.5,29.68,315,4.8,"2021-02-16 16:48:00",0,"2021-02-16 16:46:30",3.105,327.1,16.64,328,5,"2021-02-16 16:11:30",0.8,"2021-02-16 16:30:00",0.509,1.356
"2021-02-16 18:00:00",5867,40.45,"2021-02-16 17:00:30",13,12.22,"2021-02-16 18:00:00",0,"2021-02-16 17:58:30",966,28.93,29.46,"2021-02-16 17:04:00",28.29,"2021-02-16 17:43:30",69.56,72.28,"2021-02-16 18:00:00",67.49,"2021-02-16 17:02:00",37.43,38.06,"2021-02-16 17:00:30",36.8,"2021-02-16 18:00:00",37.82,37.9,"2021-02-16 17:01:30",37.67,"2021-02-16 17:48:00",36.77,36.83,"2021-02-16 17:16:30",36.63,"2021-02-16 17:01:00",36.72,36.77,"2021-02-16 17:58:00",36.65,"2021-02-16 17:00:30",36.33,36.36,"2021-02-16 17:10:00",36.27,"2021-02-16 17:01:00",36.28,36.33,"2021-02-16 17:11:30",36.18,"2021-02-16 17:11:00",8.21,8.27,"2021-02-16 17:02:30",8.14,"2021-02-16 18:00:00",12.36,12.39,"2021-02-16 17:02:00",12.34,"2021-02-16 17:46:00",17.32,17.33,"2021-02-16 17:11:30",17.31,"2021-02-16 17:00:30",18.43,18.45,"2021-02-16 17:57:30",18.41,"2021-02-16 17:01:00",27.32,27.33,"2021-02-16 17:22:00",27.31,"2021-02-16 17:00:30",27.22,27.24,"2021-02-16 17:06:00",27.21,"2021-02-16 17:12:30",0.7037561,0,1.867,311.9,24.98,331,4.3,"2021-02-16 17:02:30",0.3,"2021-02-16 17:40:00",3.055,318,17.12,352,5,"2021-02-16 17:10:30",1,"2021-02-16 17:34:00",0.139,0.472
"2021-02-16 19:00:00",5868,42.31,"2021-02-16 18:00:30",12.89,0.047,"2021-02-16 18:58:30",0,"2021-02-16 18:00:30",967,28.37,28.83,"2021-02-16 18:01:30",27.35,"2021-02-16 18:51:30",73.38,74.33,"2021-02-16 18:58:00",71.54,"2021-02-16 18:00:30",36.1,36.83,"2021-02-16 18:00:30",35.42,"2021-02-16 19:00:00",37.47,37.69,"2021-02-16 18:03:00",37.25,"2021-02-16 18:52:00",36.83,36.83,"2021-02-16 18:00:30",36.79,"2021-02-16 18:03:30",36.78,36.93,"2021-02-16 18:49:00",36.72,"2021-02-16 18:00:30",36.34,36.37,"2021-02-16 18:26:30",36.29,"2021-02-16 18:08:00",36.28,36.33,"2021-02-16 18:05:30",36.15,"2021-02-16 18:30:30",8.07,8.15,"2021-02-16 18:03:30",8,"2021-02-16 18:59:00",12.31,12.34,"2021-02-16 18:00:30",12.27,"2021-02-16 18:54:00",17.33,17.33,"2021-02-16 18:15:30",17.32,"2021-02-16 18:00:30",18.46,18.47,"2021-02-16 18:57:30",18.44,"2021-02-16 18:07:30",27.33,27.35,"2021-02-16 18:55:30",27.32,"2021-02-16 18:00:30",27.22,27.24,"2021-02-16 18:45:00",27.21,"2021-02-16 18:06:30",0.003417469,0,1.306,305.5,32.01,256,4,"2021-02-16 18:02:30",0,"2021-02-16 18:28:00",2.495,308.8,17.23,265,4.2,"2021-02-16 18:04:30",0.9,"2021-02-16 18:53:00",0.001,0.013
"2021-02-16 20:00:00",5869,43.57,"2021-02-16 19:00:30",12.86,0.043,"2021-02-16 19:54:30",0,"2021-02-16 19:00:30",967,27.56,28.1,"2021-02-16 19:01:30",26.18,"2021-02-16 19:51:00",76.52,77.58,"2021-02-16 19:59:30",73.72,"2021-02-16 19:00:30",34.89,35.47,"2021-02-16 19:00:30",34.32,"2021-02-16 19:58:30",36.99,37.25,"2021-02-16 19:00:30",36.65,"2021-02-16 20:00:00",36.81,36.83,"2021-02-16 19:00:30",36.69,"2021-02-16 19:54:30",36.91,36.94,"2021-02-16 19:02:00",36.82,"2021-02-16 19:01:30",36.36,36.42,"2021-02-16 19:38:30",36.32,"2021-02-16 19:18:30",36.29,36.35,"2021-02-16 19:22:00",36.23,"2021-02-16 19:10:00",7.937,8.01,"2021-02-16 19:00:30",7.879,"2021-02-16 19:55:00",12.23,12.27,"2021-02-16 19:00:30",12.18,"2021-02-16 19:56:00",17.31,17.33,"2021-02-16 19:02:30",17.3,"2021-02-16 19:48:00",18.47,18.48,"2021-02-16 19:17:30",18.45,"2021-02-16 19:03:30",27.35,27.37,"2021-02-16 19:52:00",27.34,"2021-02-16 19:03:00",27.22,27.23,"2021-02-16 19:01:00",27.21,"2021-02-16 19:03:00",0.001452904,0,0.97,291,41.33,309,3.1,"2021-02-16 19:17:30",0,"2021-02-16 19:22:00",2.118,289.7,14.47,288,3.9,"2021-02-16 19:20:00",0.9,"2021-02-16 19:27:30",-0.007,0
"2021-02-16 21:00:00",5870,44.33,"2021-02-16 20:00:30",12.85,0.042,"2021-02-16 20:46:00",0,"2021-02-16 20:00:30",968,26.95,27.29,"2021-02-16 20:01:00",26.12,"2021-02-16 20:36:00",79,80.4,"2021-02-16 20:40:30",76.8,"2021-02-16 20:00:30",33.9,34.4,"2021-02-16 20:01:30",33.48,"2021-02-16 20:54:00",36.43,36.67,"2021-02-16 20:01:00",36.18,"2021-02-16 20:59:00",36.66,36.83,"2021-02-16 20:04:30",36.61,"2021-02-16 20:31:30",36.93,36.95,"2021-02-16 20:11:30",36.9,"2021-02-16 20:09:30",36.4,36.52,"2021-02-16 20:45:00",36.34,"2021-02-16 20:01:00",36.3,36.33,"2021-02-16 20:00:30",36.23,"2021-02-16 20:24:00",7.821,7.879,"2021-02-16 20:00:30",7.771,"2021-02-16 20:57:30",12.14,12.2,"2021-02-16 20:00:30",12.08,"2021-02-16 20:59:00",17.29,17.32,"2021-02-16 20:04:30",17.27,"2021-02-16 20:57:30",18.48,18.49,"2021-02-16 20:16:00",18.47,"2021-02-16 20:00:30",27.37,27.38,"2021-02-16 20:20:00",27.35,"2021-02-16 20:03:30",27.22,27.24,"2021-02-16 20:46:30",27.21,"2021-02-16 20:01:30",0.00144722,0,0.58,269.1,33.42,14,2.3,"2021-02-16 20:02:30",0,"2021-02-16 20:04:00",1.36,281.2,18.07,304,2.3,"2021-02-16 20:12:00",0.5,"2021-02-16 20:04:30",-0.015,0
"2021-02-16 22:00:00",5871,44.53,"2021-02-16 21:51:30",12.83,0.042,"2021-02-16 21:36:00",0,"2021-02-16 21:00:30",969,26.59,26.85,"2021-02-16 21:08:00",25.56,"2021-02-16 21:19:00",80.3,81.5,"2021-02-16 21:59:30",79.15,"2021-02-16 21:19:00",33.14,33.54,"2021-02-16 21:01:30",32.85,"2021-02-16 21:54:30",35.88,36.22,"2021-02-16 21:06:30",35.58,"2021-02-16 21:58:00",36.49,36.63,"2021-02-16 21:00:30",36.37,"2021-02-16 21:59:00",36.93,36.94,"2021-02-16 21:03:00",36.9,"2021-02-16 21:22:00",36.47,36.55,"2021-02-16 21:09:00",36.4,"2021-02-16 21:02:30",36.31,36.33,"2021-02-16 21:01:00",36.25,"2021-02-16 21:11:00",7.725,7.775,"2021-02-16 21:00:30",7.683,"2021-02-16 21:56:30",12.05,12.09,"2021-02-16 21:06:00",12,"2021-02-16 21:58:30",17.25,17.27,"2021-02-16 21:06:00",17.23,"2021-02-16 21:58:00",18.48,18.49,"2021-02-16 21:22:00",18.47,"2021-02-16 21:59:00",27.37,27.38,"2021-02-16 21:12:00",27.35,"2021-02-16 21:08:00",27.23,27.24,"2021-02-16 21:22:00",27.21,"2021-02-16 21:04:00",0.00127984,0,0.746,327.5,20.6,353,1.5,"2021-02-16 21:37:30",0,"2021-02-16 21:02:30",1.088,338.2,20.75,2,2.1,"2021-02-16 21:04:00",0.3,"2021-02-16 21:53:30",-0.013,0
"2021-02-16 23:00:00",5872,44.6,"2021-02-16 22:00:30",12.81,0.041,"2021-02-16 22:57:30",0,"2021-02-16 22:00:30",969,26.12,26.57,"2021-02-16 22:14:30",25.21,"2021-02-16 22:48:00",82.2,83.6,"2021-02-16 22:50:30",80.6,"2021-02-16 22:01:00",32.51,32.79,"2021-02-16 22:00:30",32.16,"2021-02-16 22:58:30",35.38,35.65,"2021-02-16 22:07:00",35.15,"2021-02-16 23:00:00",36.25,36.42,"2021-02-16 22:01:00",36.07,"2021-02-16 22:59:30",36.91,36.94,"2021-02-16 22:11:00",36.82,"2021-02-16 22:56:30",36.51,36.55,"2021-02-16 22:01:00",36.4,"2021-02-16 22:12:00",36.32,36.36,"2021-02-16 22:52:00",36.25,"2021-02-16 22:14:30",7.646,7.69,"2021-02-16 22:01:30",7.602,"2021-02-16 22:57:30",11.96,12.01,"2021-02-16 22:01:00",11.91,"2021-02-16 22:59:00",17.21,17.24,"2021-02-16 22:06:00",17.17,"2021-02-16 22:59:00",18.47,18.48,"2021-02-16 22:00:30",18.46,"2021-02-16 22:56:00",27.37,27.39,"2021-02-16 22:33:00",27.37,"2021-02-16 22:03:00",27.23,27.24,"2021-02-16 22:08:30",27.22,"2021-02-16 22:14:00",0.00137811,0,0.641,47.65,37.56,100,1.2,"2021-02-16 22:10:30",0,"2021-02-16 22:29:00",1.192,51.82,25.26,73,1.8,"2021-02-16 22:33:30",0.6,"2021-02-16 22:10:30",-0.016,0
"2021-02-17 00:00:00",5873,44.65,"2021-02-17 00:00:00",12.8,0.041,"2021-02-16 23:10:30",0,"2021-02-16 23:00:30",969,25.76,26.01,"2021-02-16 23:05:30",25.01,"2021-02-16 23:31:00",84.2,85,"2021-02-16 23:20:30",82.3,"2021-02-16 23:03:30",31.9,32.18,"2021-02-16 23:02:30",31.68,"2021-02-16 23:57:30",34.93,35.17,"2021-02-16 23:02:00",34.59,"2021-02-16 23:58:30",36.02,36.22,"2021-02-16 23:00:30",35.84,"2021-02-16 23:58:30",36.79,36.94,"2021-02-16 23:16:00",36.72,"2021-02-16 23:40:00",36.51,36.55,"2021-02-16 23:02:00",36.42,"2021-02-16 23:20:00",36.32,36.35,"2021-02-16 23:30:00",36.25,"2021-02-16 23:04:00",7.57,7.614,"2021-02-16 23:00:30",7.538,"2021-02-16 23:55:30",11.87,11.92,"2021-02-16 23:03:00",11.83,"2021-02-16 23:55:30",17.16,17.19,"2021-02-16 23:01:00",17.12,"2021-02-16 23:55:30",18.46,18.47,"2021-02-16 23:03:30",18.44,"2021-02-16 23:56:00",27.37,27.39,"2021-02-16 23:19:00",27.37,"2021-02-16 23:04:30",27.24,27.24,"2021-02-16 23:20:00",27.23,"2021-02-16 23:00:30",0.001310941,0,0.467,112.3,30.7,73,1.2,"2021-02-16 23:06:00",0,"2021-02-16 23:11:00",0.789,124.4,26.93,98,1.8,"2021-02-16 23:06:00",0,"2021-02-16 23:16:30",-0.019,0
"2021-02-17 01:00:00",5874,43.69,"2021-02-17 00:59:30",12.79,0.041,"2021-02-17 00:19:30",0,"2021-02-17 00:00:30",969,25.9,26.32,"2021-02-17 00:59:30",24.8,"2021-02-17 00:08:00",83.4,84.3,"2021-02-17 00:20:30",81.8,"2021-02-17 00:49:00",31.55,31.76,"2021-02-17 00:02:30",31.38,"2021-02-17 00:58:30",34.48,34.67,"2021-02-17 00:05:00",34.21,"2021-02-17 00:57:00",35.75,35.89,"2021-02-17 00:01:30",35.61,"2021-02-17 00:42:30",36.72,36.75,"2021-02-17 00:09:00",36.65,"2021-02-17 00:54:30",36.48,36.55,"2021-02-17 00:01:30",36.39,"2021-02-17 00:48:00",36.32,36.33,"2021-02-17 00:00:30",36.27,"2021-02-17 00:58:30",7.52,7.542,"2021-02-17 00:06:00",7.496,"2021-02-17 00:57:00",11.79,11.84,"2021-02-17 00:01:30",11.76,"2021-02-17 00:52:30",17.1,17.13,"2021-02-17 00:00:30",17.08,"2021-02-17 00:59:00",18.43,18.45,"2021-02-17 00:01:00",18.41,"2021-02-17 00:59:00",27.37,27.4,"2021-02-17 00:41:00",27.36,"2021-02-17 00:24:30",27.24,27.25,"2021-02-17 00:14:00",27.23,"2021-02-17 00:04:00",0.0008151759,0,0.47,83.4,37.99,70,1.7,"2021-02-17 01:00:00",0,"2021-02-17 00:07:00",0.723,99.6,30.23,109,1.9,"2021-02-17 01:00:00",0,"2021-02-17 00:18:00",-0.019,0
"2021-02-17 02:00:00",5875,43.72,"2021-02-17 01:00:30",12.78,0.041,"2021-02-17 01:39:00",0,"2021-02-17 01:00:30",967,24.82,26.21,"2021-02-17 01:05:30",23.67,"2021-02-17 01:37:00",94.4,98.8,"2021-02-17 01:50:30",82.6,"2021-02-17 01:00:30",31.03,31.48,"2021-02-17 01:00:30",30.27,"2021-02-17 01:59:30",34.12,34.26,"2021-02-17 01:03:30",33.85,"2021-02-17 01:59:00",35.49,35.63,"2021-02-17 01:03:00",35.41,"2021-02-17 01:34:00",36.6,36.74,"2021-02-17 01:08:30",36.5,"2021-02-17 01:57:00",36.4,36.5,"2021-02-17 01:11:00",36.34,"2021-02-17 01:21:30",36.32,36.33,"2021-02-17 01:00:30",36.27,"2021-02-17 01:13:30",9.14,12.47,"2021-02-17 02:00:00",7.5,"2021-02-17 01:03:30",11.76,11.8,"2021-02-17 01:54:00",11.73,"2021-02-17 01:16:00",17.06,17.08,"2021-02-17 01:26:30",17.04,"2021-02-17 02:00:00",18.41,18.43,"2021-02-17 01:01:30",18.4,"2021-02-17 01:22:00",27.37,27.39,"2021-02-17 01:02:00",27.36,"2021-02-17 01:17:00",27.25,27.26,"2021-02-17 01:56:30",27.24,"2021-02-17 01:01:30",0.001224346,7.8,0.988,113.3,44.89,59,3,"2021-02-17 01:05:30",0,"2021-02-17 01:24:30",1.856,118.4,37.23,102,5.5,"2021-02-17 01:05:30",0.5,"2021-02-17 01:41:30",-0.016,0
"2021-02-17 03:00:00",5876,45.91,"2021-02-17 02:01:00",12.77,0.04,"2021-02-17 02:55:30",0,"2021-02-17 02:00:30",967,24.35,24.57,"2021-02-17 02:12:00",22.85,"2021-02-17 02:06:30",99,99.8,"2021-02-17 02:50:30",97.9,"2021-02-17 02:00:30",29.82,30.3,"2021-02-17 02:00:30",29.46,"2021-02-17 02:57:30",33.48,33.85,"2021-02-17 02:00:30",33.01,"2021-02-17 02:59:30",35.27,35.41,"2021-02-17 02:00:30",35,"2021-02-17 03:00:00",36.52,36.56,"2021-02-17 02:19:30",36.49,"2021-02-17 02:42:30",36.36,36.42,"2021-02-17 02:13:00",36.34,"2021-02-17 02:04:30",36.32,36.36,"2021-02-17 02:23:00",36.29,"2021-02-17 02:36:00",14.76,16.04,"2021-02-17 03:00:00",12.52,"2021-02-17 02:00:30",11.8,11.83,"2021-02-17 02:59:00",11.79,"2021-02-17 02:01:00",17.02,17.05,"2021-02-17 02:10:00",16.99,"2021-02-17 02:52:30",18.39,18.41,"2021-02-17 02:01:00",18.37,"2021-02-17 02:49:00",27.37,27.38,"2021-02-17 02:00:30",27.35,"2021-02-17 02:21:30",27.26,27.27,"2021-02-17 02:54:30",27.25,"2021-02-17 02:00:30",0.001318612,0,0.583,146.6,36.51,130,1.4,"2021-02-17 02:08:00",0,"2021-02-17 02:16:30",0.828,154.4,30.02,182,2,"2021-02-17 02:10:00",0,"2021-02-17 02:23:00",-0.02,0
"2021-02-17 04:00:00",5877,45.88,"2021-02-17 03:58:30",12.76,0.04,"2021-02-17 03:14:00",0,"2021-02-17 03:00:30",967,24.47,24.73,"2021-02-17 03:59:30",23.96,"2021-02-17 03:26:30",99.4,100,"2021-02-17 03:05:30",98.7,"2021-02-17 03:46:00",29.26,29.46,"2021-02-17 03:00:30",29.04,"2021-02-17 03:49:00",32.74,33.06,"2021-02-17 03:00:30",32.38,"2021-02-17 03:59:30",34.94,35.11,"2021-02-17 03:01:00",34.79,"2021-02-17 03:57:30",36.38,36.51,"2021-02-17 03:11:00",36.32,"2021-02-17 03:21:30",36.34,36.37,"2021-02-17 03:06:30",36.29,"2021-02-17 03:17:30",36.32,36.35,"2021-02-17 03:43:30",36.25,"2021-02-17 03:23:00",16.33,16.5,"2021-02-17 04:00:00",16.05,"2021-02-17 03:00:30",11.82,11.84,"2021-02-17 03:53:30",11.81,"2021-02-17 03:10:30",16.97,17,"2021-02-17 03:00:30",16.93,"2021-02-17 04:00:00",18.36,18.38,"2021-02-17 03:09:00",18.35,"2021-02-17 03:57:00",27.36,27.37,"2021-02-17 03:00:30",27.35,"2021-02-17 03:54:30",27.27,27.29,"2021-02-17 03:35:30",27.26,"2021-02-17 03:20:00",0.001174401,0,0.447,74.02,42.63,14,1,"2021-02-17 03:14:00",0,"2021-02-17 03:03:30",0.765,91.8,47.22,52,1.5,"2021-02-17 03:37:00",0.3,"2021-02-17 03:10:30",-0.021,0
"2021-02-17 05:00:00",5878,45.7,"2021-02-17 04:59:00",12.74,0.041,"2021-02-17 04:15:30",0,"2021-02-17 04:00:30",968,24.65,24.78,"2021-02-17 04:35:30",24.28,"2021-02-17 04:39:30",99.4,100,"2021-02-17 04:35:30",98.6,"2021-02-17 04:02:00",28.85,29.06,"2021-02-17 04:02:30",28.61,"2021-02-17 04:54:30",32.14,32.41,"2021-02-17 04:09:00",31.81,"2021-02-17 04:59:30",34.59,34.82,"2021-02-17 04:01:30",34.4,"2021-02-17 04:53:30",36.22,36.33,"2021-02-17 04:01:00",36.11,"2021-02-17 04:41:00",36.28,36.34,"2021-02-17 04:01:30",36.14,"2021-02-17 04:57:30",36.31,36.33,"2021-02-17 04:01:30",36.23,"2021-02-17 04:40:30",16.54,16.57,"2021-02-17 04:48:30",16.5,"2021-02-17 04:00:30",11.85,11.87,"2021-02-17 04:59:30",11.83,"2021-02-17 04:01:00",16.91,16.94,"2021-02-17 04:04:00",16.87,"2021-02-17 04:57:30",18.34,18.36,"2021-02-17 04:03:30",18.32,"2021-02-17 04:59:00",27.36,27.37,"2021-02-17 04:45:30",27.34,"2021-02-17 04:34:30",27.29,27.31,"2021-02-17 04:38:00",27.27,"2021-02-17 04:01:00",0.001000878,0,0.583,57.94,22.49,69,1.5,"2021-02-17 04:32:00",0,"2021-02-17 04:02:30",1.174,62.59,16.46,84,2.3,"2021-02-17 04:32:30",0.5,"2021-02-17 04:00:30",-0.02,0
"2021-02-17 06:00:00",5879,45.65,"2021-02-17 05:07:00",12.72,0.044,"2021-02-17 05:00:30",0,"2021-02-17 05:00:30",968,24.3,24.72,"2021-02-17 05:14:30",23.55,"2021-02-17 05:45:00",97.2,99.9,"2021-02-17 05:05:00",95,"2021-02-17 05:46:00",28.46,28.65,"2021-02-17 05:08:00",28.21,"2021-02-17 05:54:00",31.64,31.91,"2021-02-17 05:01:00",31.34,"2021-02-17 05:57:00",34.27,34.47,"2021-02-17 05:09:30",34.06,"2021-02-17 05:58:00",36.07,36.15,"2021-02-17 05:31:00",35.91,"2021-02-17 05:57:30",36.16,36.24,"2021-02-17 05:01:00",36.12,"2021-02-17 05:29:00",36.28,36.33,"2021-02-17 05:04:00",36.15,"2021-02-17 05:14:00",16.52,16.56,"2021-02-17 05:00:30",16.48,"2021-02-17 05:56:30",11.88,11.91,"2021-02-17 05:57:30",11.86,"2021-02-17 05:00:30",16.85,16.88,"2021-02-17 05:00:30",16.81,"2021-02-17 05:56:00",18.3,18.33,"2021-02-17 05:00:30",18.28,"2021-02-17 05:58:30",27.35,27.37,"2021-02-17 05:04:30",27.34,"2021-02-17 05:12:30",27.31,27.33,"2021-02-17 05:57:00",27.29,"2021-02-17 05:01:00",0.1126274,0,0.841,73.59,22.32,76,1.9,"2021-02-17 05:13:00",0,"2021-02-17 05:24:00",1.699,84.8,14,107,2.8,"2021-02-17 05:33:00",0.7,"2021-02-17 05:01:00",-0.008,0
"2021-02-17 07:00:00",5880,45.52,"2021-02-17 07:00:00",12.75,12.81,"2021-02-17 06:01:30",0.049,"2021-02-17 06:00:30",969,24.2,24.57,"2021-02-17 06:46:30",23.52,"2021-02-17 06:43:00",96.2,98.7,"2021-02-17 06:20:30",93.9,"2021-02-17 07:00:00",28.06,28.21,"2021-02-17 06:00:30",28,"2021-02-17 06:20:30",31.18,31.36,"2021-02-17 06:07:00",30.92,"2021-02-17 06:54:00",33.93,34.09,"2021-02-17 06:03:30",33.79,"2021-02-17 06:37:30",35.86,35.96,"2021-02-17 06:11:30",35.7,"2021-02-17 06:52:30",36.14,36.16,"2021-02-17 06:03:00",36.07,"2021-02-17 06:58:30",36.21,36.33,"2021-02-17 06:04:30",36.13,"2021-02-17 06:11:00",16.43,16.48,"2021-02-17 06:01:00",16.38,"2021-02-17 06:55:00",11.92,11.95,"2021-02-17 06:58:00",11.9,"2021-02-17 06:05:00",16.79,16.83,"2021-02-17 06:00:30",16.75,"2021-02-17 06:59:00",18.27,18.29,"2021-02-17 06:02:30",18.25,"2021-02-17 06:59:00",27.33,27.35,"2021-02-17 06:00:30",27.31,"2021-02-17 06:54:00",27.33,27.35,"2021-02-17 06:50:00",27.31,"2021-02-17 06:01:30",1.371526,0,0.715,113.7,35.14,155,1.7,"2021-02-17 06:52:30",0,"2021-02-17 06:04:00",1.277,121,24.6,87,2.9,"2021-02-17 06:51:00",0,"2021-02-17 06:40:00",0.233,0.138
"2021-02-17 08:00:00",5881,37.42,"2021-02-17 08:00:00",13.32,15.93,"2021-02-17 07:12:30",0.246,"2021-02-17 07:54:00",969,25.46,29.02,"2021-02-17 07:58:00",24.01,"2021-02-17 07:09:00",90.1,95.2,"2021-02-17 07:02:00",85.1,"2021-02-17 07:57:00",28.18,28.44,"2021-02-17 07:58:00",28,"2021-02-17 07:01:00",30.83,30.96,"2021-02-17 07:10:00",30.71,"2021-02-17 07:34:30",33.66,33.88,"2021-02-17 07:04:30",33.42,"2021-02-17 07:59:00",35.71,35.8,"2021-02-17 07:09:30",35.6,"2021-02-17 07:58:00",36.02,36.14,"2021-02-17 07:01:00",35.94,"2021-02-17 07:30:30",36.14,36.23,"2021-02-17 07:03:30",36.09,"2021-02-17 07:10:30",16.38,16.39,"2021-02-17 07:24:00",16.36,"2021-02-17 07:22:30",11.97,12,"2021-02-17 08:00:00",11.94,"2021-02-17 07:07:00",16.73,16.76,"2021-02-17 07:00:30",16.7,"2021-02-17 07:49:30",18.22,18.26,"2021-02-17 07:00:30",18.19,"2021-02-17 07:59:00",27.31,27.33,"2021-02-17 07:07:30",27.28,"2021-02-17 07:51:00",27.34,27.35,"2021-02-17 07:14:30",27.33,"2021-02-17 07:02:30",5.747808,0,0.859,87.7,26.65,64,1.9,"2021-02-17 07:42:00",0,"2021-02-17 07:04:30",1.442,100.9,19.59,69,2.7,"2021-02-17 07:47:00",0,"2021-02-17 07:01:30",1.123,0.917
"2021-02-17 09:00:00",5882,34.4,"2021-02-17 09:00:00",13.5,18.97,"2021-02-17 08:07:00",0.123,"2021-02-17 08:12:30",969,28.55,30.12,"2021-02-17 08:59:30",26.59,"2021-02-17 08:02:00",77.37,86.9,"2021-02-17 08:03:00",70.41,"2021-02-17 09:00:00",29.01,29.67,"2021-02-17 08:59:30",28.42,"2021-02-17 08:00:30",30.72,30.77,"2021-02-17 08:22:30",30.69,"2021-02-17 08:24:30",33.37,33.5,"2021-02-17 08:26:00",33.2,"2021-02-17 08:49:30",35.51,35.72,"2021-02-17 08:01:30",35.35,"2021-02-17 08:56:00",35.93,35.98,"2021-02-17 08:34:00",35.86,"2021-02-17 08:42:00",36.13,36.18,"2021-02-17 08:06:00",36.11,"2021-02-17 08:03:00",16.42,16.48,"2021-02-17 08:56:00",16.38,"2021-02-17 08:06:30",12.04,12.09,"2021-02-17 08:58:30",12,"2021-02-17 08:00:30",16.68,16.71,"2021-02-17 08:01:30",16.66,"2021-02-17 08:59:30",18.17,18.2,"2021-02-17 08:02:30",18.14,"2021-02-17 08:59:00",27.27,27.3,"2021-02-17 08:01:00",27.24,"2021-02-17 08:59:30",27.35,27.35,"2021-02-17 08:01:00",27.34,"2021-02-17 08:16:30",8.408471,0,0.88,137.5,48.8,147,2.3,"2021-02-17 08:20:30",0,"2021-02-17 08:16:30",1.413,130.1,41.56,161,3.3,"2021-02-17 08:11:30",0,"2021-02-17 08:26:00",1.739,1.797
"2021-02-17 10:00:00",5883,32.69,"2021-02-17 09:20:30",13.47,19.59,"2021-02-17 09:52:00",0.114,"2021-02-17 09:23:30",969,30.62,31.43,"2021-02-17 09:49:00",29.35,"2021-02-17 09:04:00",65.48,71.35,"2021-02-17 09:01:30",61.79,"2021-02-17 09:56:00",30.49,31.22,"2021-02-17 09:58:00",29.65,"2021-02-17 09:04:00",30.96,31.24,"2021-02-17 10:00:00",30.71,"2021-02-17 09:03:30",33.18,33.31,"2021-02-17 09:04:30",33.01,"2021-02-17 09:39:00",35.32,35.48,"2021-02-17 09:01:00",35.22,"2021-02-17 09:57:30",35.79,35.94,"2021-02-17 09:06:30",35.74,"2021-02-17 09:29:00",36.12,36.13,"2021-02-17 09:00:30",36.07,"2021-02-17 09:37:30",16.59,16.69,"2021-02-17 09:59:30",16.48,"2021-02-17 09:00:30",12.15,12.22,"2021-02-17 09:58:00",12.09,"2021-02-17 09:03:30",16.65,16.67,"2021-02-17 09:00:30",16.63,"2021-02-17 09:40:00",18.13,18.16,"2021-02-17 09:02:00",18.1,"2021-02-17 09:54:30",27.24,27.27,"2021-02-17 09:08:00",27.22,"2021-02-17 09:59:00",27.34,27.35,"2021-02-17 09:02:30",27.32,"2021-02-17 09:59:30",10.07007,0,1.444,56.25,45.99,44,3.2,"2021-02-17 09:39:30",0,"2021-02-17 09:17:00",2.142,68.03,35.85,55,4.4,"2021-02-17 09:10:00",0,"2021-02-17 09:32:30",2.119,2.583
"2021-02-17 11:00:00",5884,33.11,"2021-02-17 10:17:00",13.47,19.62,"2021-02-17 10:08:00",0.152,"2021-02-17 10:45:30",968,31.54,32.62,"2021-02-17 10:58:00",30.63,"2021-02-17 10:05:00",59.77,63.39,"2021-02-17 10:10:00",55.36,"2021-02-17 10:58:30",31.8,32.37,"2021-02-17 10:57:30",31.24,"2021-02-17 10:01:00",31.51,31.78,"2021-02-17 10:55:30",31.18,"2021-02-17 10:01:30",33.07,33.12,"2021-02-17 10:03:30",33.01,"2021-02-17 10:05:30",35.16,35.32,"2021-02-17 10:01:00",35.07,"2021-02-17 10:57:00",35.73,35.79,"2021-02-17 10:08:30",35.64,"2021-02-17 10:49:30",36.08,36.14,"2021-02-17 10:22:30",35.95,"2021-02-17 10:58:30",16.72,16.77,"2021-02-17 10:52:00",16.67,"2021-02-17 10:00:30",12.29,12.37,"2021-02-17 10:59:30",12.22,"2021-02-17 10:00:30",16.63,16.65,"2021-02-17 10:03:00",16.62,"2021-02-17 10:40:30",18.09,18.11,"2021-02-17 10:02:30",18.07,"2021-02-17 11:00:00",27.2,27.23,"2021-02-17 10:00:30",27.18,"2021-02-17 10:50:30",27.33,27.35,"2021-02-17 10:54:00",27.32,"2021-02-17 10:18:30",10.03445,0,1.808,68.32,52.39,67,4.9,"2021-02-17 10:51:00",0,"2021-02-17 10:22:00",2.84,77.34,41.37,80,5.8,"2021-02-17 10:52:00",0.3,"2021-02-17 10:35:00",2.125,3.179
"2021-02-17 12:00:00",5885,27.94,"2021-02-17 11:36:00",13.4,18.93,"2021-02-17 12:00:00",0.077,"2021-02-17 11:24:00",967,34.13,35.84,"2021-02-17 11:34:00",32.24,"2021-02-17 11:02:30",52.59,56.85,"2021-02-17 11:04:00",47.85,"2021-02-17 11:28:30",33.8,35.58,"2021-02-17 11:59:30",32.28,"2021-02-17 11:04:30",32.09,32.59,"2021-02-17 11:57:00",31.76,"2021-02-17 11:00:30",33.1,33.23,"2021-02-17 11:58:30",32.99,"2021-02-17 11:13:30",35.05,35.15,"2021-02-17 11:04:30",34.89,"2021-02-17 11:55:30",35.6,35.74,"2021-02-17 11:03:00",35.54,"2021-02-17 11:27:00",35.96,36.07,"2021-02-17 11:07:30",35.92,"2021-02-17 11:13:00",16.98,17.24,"2021-02-17 11:58:00",16.74,"2021-02-17 11:01:00",12.45,12.55,"2021-02-17 12:00:00",12.38,"2021-02-17 11:00:30",16.65,16.66,"2021-02-17 11:34:00",16.63,"2021-02-17 11:00:30",18.06,18.07,"2021-02-17 11:00:30",18.04,"2021-02-17 11:26:30",27.17,27.2,"2021-02-17 11:07:00",27.16,"2021-02-17 11:27:30",27.33,27.34,"2021-02-17 11:01:00",27.32,"2021-02-17 11:24:30",20.01231,0,1.862,20.42,71.75,211,5,"2021-02-17 11:43:30",0,"2021-02-17 11:00:30",3.246,39.15,71.14,319,5.7,"2021-02-17 11:43:30",0.5,"2021-02-17 11:02:30",4.367,3.519
"2021-02-17 13:00:00",5886,29.63,"2021-02-17 12:00:30",13.4,18.82,"2021-02-17 12:02:30",0.136,"2021-02-17 12:00:30",966,28.83,33.97,"2021-02-17 12:03:30",26.83,"2021-02-17 12:29:00",79.15,89.3,"2021-02-17 12:27:00",52.81,"2021-02-17 12:01:30",34.18,35.8,"2021-02-17 12:06:00",32.7,"2021-02-17 12:59:30",33.04,33.27,"2021-02-17 12:44:30",32.59,"2021-02-17 12:00:30",33.28,33.44,"2021-02-17 12:52:00",33.14,"2021-02-17 12:15:00",34.92,34.99,"2021-02-17 12:00:30",34.89,"2021-02-17 12:06:00",35.53,35.57,"2021-02-17 12:14:30",35.41,"2021-02-17 12:39:30",35.92,35.97,"2021-02-17 12:16:00",35.9,"2021-02-17 12:42:00",23.69,27.46,"2021-02-17 12:25:00",17.24,"2021-02-17 12:02:00",18.78,23.36,"2021-02-17 12:59:30",12.56,"2021-02-17 12:00:30",16.74,16.88,"2021-02-17 12:57:00",16.64,"2021-02-17 12:01:00",18.05,18.07,"2021-02-17 12:23:00",18.04,"2021-02-17 12:02:30",27.15,27.16,"2021-02-17 12:00:30",27.13,"2021-02-17 12:55:30",27.33,27.34,"2021-02-17 12:14:00",27.32,"2021-02-17 12:01:00",5.601062,5.6,1.515,287.1,38.77,297,4.3,"2021-02-17 12:11:30",0,"2021-02-17 12:30:30",3.504,293.7,17.69,298,7.2,"2021-02-17 12:13:00",0.8,"2021-02-17 12:50:30",1.137,3.563
"2021-02-17 14:00:00",5887,39.82,"2021-02-17 14:00:00",13.5,19.44,"2021-02-17 13:41:00",0.118,"2021-02-17 13:31:00",966,29.75,31.04,"2021-02-17 13:59:30",28.04,"2021-02-17 13:00:30",71.89,83.3,"2021-02-17 13:04:00",61.77,"2021-02-17 14:00:00",32.93,33.18,"2021-02-17 13:57:30",32.65,"2021-02-17 13:17:30",33.22,33.27,"2021-02-17 13:59:30",33.18,"2021-02-17 13:51:30",33.48,33.64,"2021-02-17 13:53:00",33.38,"2021-02-17 13:03:30",34.91,34.96,"2021-02-17 13:10:00",34.89,"2021-02-17 13:00:30",35.39,35.51,"2021-02-17 13:03:00",35.33,"2021-02-17 13:27:00",35.88,35.92,"2021-02-17 13:00:30",35.72,"2021-02-17 13:58:30",23.84,24.72,"2021-02-17 13:00:30",23.2,"2021-02-17 13:59:00",23.31,23.42,"2021-02-17 13:08:00",23.09,"2021-02-17 14:00:00",17.07,17.21,"2021-02-17 13:58:30",16.89,"2021-02-17 13:00:30",18.05,18.06,"2021-02-17 13:00:30",18.04,"2021-02-17 13:16:30",27.14,27.16,"2021-02-17 13:05:00",27.12,"2021-02-17 13:18:00",27.33,27.34,"2021-02-17 13:27:00",27.32,"2021-02-17 13:38:00",8.61646,0,1.28,304,52.92,311,3.6,"2021-02-17 13:01:30",0,"2021-02-17 13:24:00",2.093,316.8,40.77,312,3.9,"2021-02-17 13:15:30",0.6,"2021-02-17 13:43:30",1.795,3.36
"2021-02-17 15:00:00",5888,38.31,"2021-02-17 14:11:30",13.5,18.9,"2021-02-17 14:34:00",0.151,"2021-02-17 15:00:00",965,30.22,31.01,"2021-02-17 14:04:00",29.64,"2021-02-17 14:36:00",64.23,70.12,"2021-02-17 14:53:00",60.06,"2021-02-17 14:59:30",33.26,33.5,"2021-02-17 14:22:00",33.07,"2021-02-17 14:51:30",33.34,33.43,"2021-02-17 14:29:00",33.2,"2021-02-17 14:02:00",33.64,33.74,"2021-02-17 14:53:00",33.55,"2021-02-17 14:02:00",34.91,34.96,"2021-02-17 14:59:00",34.89,"2021-02-17 14:01:30",35.34,35.39,"2021-02-17 14:06:00",35.33,"2021-02-17 14:28:00",35.76,35.92,"2021-02-17 14:06:30",35.72,"2021-02-17 14:06:00",22.75,23.19,"2021-02-17 14:00:30",22.29,"2021-02-17 14:59:30",22.89,23.11,"2021-02-17 14:00:30",22.68,"2021-02-17 14:59:30",17.31,17.41,"2021-02-17 14:59:00",17.2,"2021-02-17 14:00:30",18.06,18.07,"2021-02-17 14:51:30",18.04,"2021-02-17 14:02:00",27.12,27.14,"2021-02-17 14:04:30",27.1,"2021-02-17 14:59:30",27.34,27.35,"2021-02-17 14:08:30",27.32,"2021-02-17 14:00:30",5.54522,0,1.251,297.7,38.15,217,3.6,"2021-02-17 14:03:00",0,"2021-02-17 14:08:00",2.308,305.5,22.44,279,4.6,"2021-02-17 14:17:30",0.4,"2021-02-17 14:42:30",1.159,2.903
"2021-02-17 16:00:00",5889,33.55,"2021-02-17 15:55:30",13.43,19.18,"2021-02-17 15:52:00",0.075,"2021-02-17 15:41:30",965,32.59,34.43,"2021-02-17 15:54:00",30.52,"2021-02-17 15:02:30",57.59,63.61,"2021-02-17 15:26:00",53.44,"2021-02-17 15:49:30",33.78,34.59,"2021-02-17 15:56:00",33.07,"2021-02-17 15:04:30",33.44,33.61,"2021-02-17 15:57:00",33.39,"2021-02-17 15:41:00",33.74,33.88,"2021-02-17 15:53:00",33.58,"2021-02-17 15:07:30",34.91,34.97,"2021-02-17 15:51:30",34.89,"2021-02-17 15:00:30",35.34,35.39,"2021-02-17 15:18:30",35.28,"2021-02-17 15:45:00",35.72,35.77,"2021-02-17 15:07:30",35.7,"2021-02-17 15:39:00",22.06,22.29,"2021-02-17 15:00:30",21.88,"2021-02-17 15:59:30",22.48,22.67,"2021-02-17 15:00:30",22.31,"2021-02-17 15:59:30",17.47,17.54,"2021-02-17 15:59:00",17.4,"2021-02-17 15:04:00",18.07,18.09,"2021-02-17 15:55:00",18.06,"2021-02-17 15:01:30",27.1,27.12,"2021-02-17 15:00:30",27.08,"2021-02-17 15:48:30",27.33,27.34,"2021-02-17 15:00:30",27.32,"2021-02-17 15:18:00",12.08921,0,1.427,256.1,41.86,226,2.9,"2021-02-17 15:19:30",0,"2021-02-17 15:03:30",2.327,271.8,28.8,275,4.3,"2021-02-17 15:29:00",0.5,"2021-02-17 15:42:30",2.615,2.202
"2021-02-17 17:00:00",5890,33.83,"2021-02-17 16:00:30",13.22,13.27,"2021-02-17 17:00:00",0.002,"2021-02-17 16:50:30",967,32.07,34.98,"2021-02-17 16:14:00",26.41,"2021-02-17 16:54:30",63.27,92.1,"2021-02-17 17:00:00",50.87,"2021-02-17 16:23:00",34.32,34.71,"2021-02-17 16:09:00",33.29,"2021-02-17 17:00:00",33.75,33.95,"2021-02-17 16:59:00",33.51,"2021-02-17 16:01:30",33.83,33.9,"2021-02-17 16:04:30",33.79,"2021-02-17 16:07:30",34.92,34.98,"2021-02-17 16:54:00",34.89,"2021-02-17 16:00:30",35.31,35.39,"2021-02-17 16:04:00",35.21,"2021-02-17 16:36:30",35.71,35.74,"2021-02-17 16:03:30",35.69,"2021-02-17 16:23:00",21.98,26.26,"2021-02-17 17:00:00",21.32,"2021-02-17 16:46:30",22.26,23.24,"2021-02-17 17:00:00",22.15,"2021-02-17 16:46:00",17.61,17.71,"2021-02-17 16:59:30",17.53,"2021-02-17 16:01:00",18.09,18.11,"2021-02-17 16:56:00",18.07,"2021-02-17 16:06:30",27.09,27.12,"2021-02-17 16:38:30",27.08,"2021-02-17 16:13:00",27.33,27.34,"2021-02-17 16:53:30",27.32,"2021-02-17 16:02:30",2.858209,17.6,1.757,250.9,53.12,330,5.7,"2021-02-17 16:53:30",0,"2021-02-17 16:12:30",3.053,262.8,47.78,323,9.2,"2021-02-17 16:54:00",0,"2021-02-17 16:45:30",0.615,1.348
"2021-02-17 18:00:00",5891,42.4,"2021-02-17 17:00:30",12.91,NAN,"2021-02-17 17:06:00",NAN,"2021-02-17 17:06:00",966,25.41,28.75,"2021-02-17 18:00:00",22.7,"2021-02-17 17:05:30",97.3,103.2,"2021-02-17 17:57:00",87.5,"2021-02-17 17:00:30",NAN,NAN,"2021-02-17 17:06:00",NAN,"2021-02-17 17:06:00",NAN,NAN,"2021-02-17 17:06:00",NAN,"2021-02-17 17:06:00",NAN,NAN,"2021-02-17 17:06:00",NAN,"2021-02-17 17:06:00",NAN,NAN,"2021-02-17 17:06:00",NAN,"2021-02-17 17:06:00",NAN,NAN,"2021-02-17 17:06:00",NAN,"2021-02-17 17:06:00",NAN,NAN,"2021-02-17 17:06:00",NAN,"2021-02-17 17:06:00",NAN,NAN,"2021-02-17 17:06:00",NAN,"2021-02-17 17:06:00",NAN,NAN,"2021-02-17 17:06:00",NAN,"2021-02-17 17:06:00",NAN,NAN,"2021-02-17 17:06:00",NAN,"2021-02-17 17:06:00",NAN,NAN,"2021-02-17 17:06:00",NAN,"2021-02-17 17:06:00",NAN,NAN,"2021-02-17 17:06:00",NAN,"2021-02-17 17:06:00",NAN,NAN,"2021-02-17 17:06:00",NAN,"2021-02-17 17:06:00",0.1595487,32.2,2.114,308.6,30.49,311,6.1,"2021-02-17 17:12:30",0,"2021-02-17 17:00:30",4.312,313.5,21.3,290,9.2,"2021-02-17 17:10:30",1.1,"2021-02-17 17:56:30",0.03,0.467
"2021-02-17 19:00:00",5892,53.89,"2021-02-17 19:00:00",12.87,0.047,"2021-02-17 18:59:00",0,"2021-02-17 18:00:30",966,24.18,26.06,"2021-02-17 18:15:00",22.07,"2021-02-17 18:22:00",99.1,100,"2021-02-17 18:11:30",95.8,"2021-02-17 18:22:00",28.03,28.21,"2021-02-17 18:00:30",27.97,"2021-02-17 19:00:00",31.82,32.52,"2021-02-17 18:00:30",31.34,"2021-02-17 18:53:00",33.73,33.9,"2021-02-17 18:02:00",33.44,"2021-02-17 18:56:30",34.99,35.08,"2021-02-17 18:23:00",34.89,"2021-02-17 18:56:00",35.24,35.36,"2021-02-17 18:04:30",35.15,"2021-02-17 18:50:00",35.64,35.74,"2021-02-17 18:00:30",35.51,"2021-02-17 18:42:00",26.52,28.29,"2021-02-17 18:00:30",25.66,"2021-02-17 19:00:00",28.76,29.38,"2021-02-17 18:01:00",28.28,"2021-02-17 19:00:00",25.8,26.52,"2021-02-17 19:00:00",24.03,"2021-02-17 18:00:30",18.13,18.14,"2021-02-17 18:17:30",18.12,"2021-02-17 18:08:00",27.11,27.13,"2021-02-17 18:16:30",27.1,"2021-02-17 18:01:00",27.33,27.36,"2021-02-17 18:36:00",27.32,"2021-02-17 18:01:30",0.002560969,1.6,0.565,298.8,85,113,1.8,"2021-02-17 18:02:30",0,"2021-02-17 18:00:30",1.102,320.2,82.1,113,2.9,"2021-02-17 18:02:30",0,"2021-02-17 18:30:00",-0.02,0.013
"2021-02-17 20:00:00",5893,53.28,"2021-02-17 19:58:00",12.85,0.043,"2021-02-17 19:50:00",0,"2021-02-17 19:00:30",967,24.05,24.49,"2021-02-17 19:05:30",22.44,"2021-02-17 19:33:00",100,100,"2021-02-17 19:05:00",98.2,"2021-02-17 19:33:00",27.91,28.02,"2021-02-17 19:06:00",27.79,"2021-02-17 19:49:00",30.98,31.34,"2021-02-17 19:00:30",30.71,"2021-02-17 19:48:30",33.27,33.53,"2021-02-17 19:11:00",32.99,"2021-02-17 19:53:00",34.93,35.03,"2021-02-17 19:04:00",34.89,"2021-02-17 19:24:30",35.21,35.33,"2021-02-17 19:37:00",35.13,"2021-02-17 19:22:00",35.56,35.64,"2021-02-17 19:00:30",35.51,"2021-02-17 19:06:00",25,25.65,"2021-02-17 19:01:00",24.36,"2021-02-17 19:59:30",27.85,28.27,"2021-02-17 19:00:30",27.39,"2021-02-17 20:00:00",26.55,26.59,"2021-02-17 19:27:00",26.47,"2021-02-17 20:00:00",18.13,18.14,"2021-02-17 19:05:30",18.12,"2021-02-17 19:59:00",27.11,27.14,"2021-02-17 19:20:00",27.1,"2021-02-17 19:07:00",27.34,27.35,"2021-02-17 19:14:00",27.33,"2021-02-17 19:02:30",0.001742995,0.2,0.408,122.5,41.62,95,1.2,"2021-02-17 19:08:00",0,"2021-02-17 19:02:30",0.594,132.2,28.91,112,1.5,"2021-02-17 19:10:00",0,"2021-02-17 19:19:00",-0.021,0
"2021-02-17 21:00:00",5894,52.77,"2021-02-17 21:00:00",12.83,0.042,"2021-02-17 20:26:30",0,"2021-02-17 20:00:30",968,24.2,24.76,"2021-02-17 21:00:00",22.79,"2021-02-17 20:08:00",100,100,"2021-02-17 20:00:30",99.4,"2021-02-17 20:08:00",27.73,27.84,"2021-02-17 20:00:30",27.58,"2021-02-17 20:47:30",30.47,30.71,"2021-02-17 20:00:30",30.3,"2021-02-17 20:44:00",32.87,33.11,"2021-02-17 20:09:00",32.61,"2021-02-17 20:53:00",34.86,34.96,"2021-02-17 20:05:00",34.73,"2021-02-17 20:59:00",35.16,35.25,"2021-02-17 20:03:00",35.13,"2021-02-17 20:05:00",35.52,35.59,"2021-02-17 20:02:00",35.51,"2021-02-17 20:14:30",23.83,24.34,"2021-02-17 20:00:30",23.39,"2021-02-17 21:00:00",26.99,27.38,"2021-02-17 20:00:30",26.64,"2021-02-17 20:59:30",26.28,26.47,"2021-02-17 20:01:00",26.1,"2021-02-17 20:59:30",18.12,18.13,"2021-02-17 20:01:00",18.11,"2021-02-17 20:48:30",27.12,27.13,"2021-02-17 20:00:30",27.1,"2021-02-17 20:13:30",27.35,27.35,"2021-02-17 20:01:00",27.34,"2021-02-17 20:06:30",0.001537508,0,0.49,114.7,45.9,110,1.1,"2021-02-17 20:48:30",0,"2021-02-17 20:07:00",0.861,134.8,36.93,88,1.9,"2021-02-17 20:54:00",0,"2021-02-17 20:11:00",-0.021,0
"2021-02-17 22:00:00",5895,52.06,"2021-02-17 22:00:00",12.82,0.042,"2021-02-17 21:44:30",0,"2021-02-17 21:00:30",968,24.47,24.99,"2021-02-17 21:44:30",23.02,"2021-02-17 21:01:00",100,100,"2021-02-17 21:00:30",99.1,"2021-02-17 21:01:00",27.59,27.64,"2021-02-17 21:00:30",27.53,"2021-02-17 21:59:00",30.1,30.32,"2021-02-17 21:03:30",29.88,"2021-02-17 21:59:30",32.51,32.72,"2021-02-17 21:08:00",32.28,"2021-02-17 21:55:00",34.68,34.79,"2021-02-17 21:02:30",34.5,"2021-02-17 21:59:00",35.14,35.2,"2021-02-17 21:27:00",35.11,"2021-02-17 21:38:00",35.51,35.54,"2021-02-17 21:01:00",35.49,"2021-02-17 21:44:00",23.05,23.39,"2021-02-17 21:00:30",22.74,"2021-02-17 22:00:00",26.36,26.63,"2021-02-17 21:01:00",26.12,"2021-02-17 21:58:00",25.94,26.1,"2021-02-17 21:00:30",25.81,"2021-02-17 21:59:30",18.11,18.12,"2021-02-17 21:00:30",18.1,"2021-02-17 21:43:30",27.1,27.12,"2021-02-17 21:01:30",27.07,"2021-02-17 21:54:30",27.35,27.35,"2021-02-17 21:00:30",27.34,"2021-02-17 21:52:00",0.0009093722,0,0.463,126.5,31.79,48,1.3,"2021-02-17 21:22:30",0,"2021-02-17 21:02:00",1.04,125.2,16.47,124,2.3,"2021-02-17 21:59:00",0,"2021-02-17 21:10:00",-0.021,0
"2021-02-17 23:00:00",5896,52.02,"2021-02-17 22:10:00",12.8,0.041,"2021-02-17 22:09:00",0,"2021-02-17 22:00:30",968,24.57,24.96,"2021-02-17 22:57:00",23.01,"2021-02-17 22:11:30",99.3,100,"2021-02-17 22:00:30",96.7,"2021-02-17 22:47:00",27.44,27.6,"2021-02-17 22:02:00",27.32,"2021-02-17 23:00:00",29.79,29.99,"2021-02-17 22:02:00",29.64,"2021-02-17 22:59:00",32.21,32.35,"2021-02-17 22:00:30",32.04,"2021-02-17 22:48:30",34.5,34.58,"2021-02-17 22:02:30",34.4,"2021-02-17 22:56:30",35.09,35.19,"2021-02-17 22:12:00",34.95,"2021-02-17 22:57:00",35.51,35.55,"2021-02-17 22:11:00",35.41,"2021-02-17 22:54:30",22.48,22.74,"2021-02-17 22:01:30",22.23,"2021-02-17 23:00:00",25.89,26.1,"2021-02-17 22:01:30",25.69,"2021-02-17 23:00:00",25.7,25.82,"2021-02-17 22:01:00",25.6,"2021-02-17 22:59:00",18.1,18.11,"2021-02-17 22:05:30",18.08,"2021-02-17 22:50:30",27.08,27.1,"2021-02-17 22:02:00",27.05,"2021-02-17 22:53:30",27.34,27.35,"2021-02-17 23:00:00",27.34,"2021-02-17 22:33:00",0.001059954,0,0.851,77.12,27.14,33,2.5,"2021-02-17 22:13:30",0,"2021-02-17 22:06:00",1.908,105.9,17.04,73,3.2,"2021-02-17 22:09:00",0.8,"2021-02-17 22:45:00",-0.019,0
"2021-02-18 00:00:00",5897,52.27,"2021-02-17 23:21:00",12.78,0.041,"2021-02-17 23:41:30",0,"2021-02-17 23:00:30",968,24.95,25.33,"2021-02-17 23:23:00",23.22,"2021-02-17 23:04:30",99.7,100,"2021-02-17 23:05:30",97,"2021-02-17 23:04:30",27.28,27.39,"2021-02-17 23:01:30",27.16,"2021-02-17 23:47:00",29.53,29.72,"2021-02-17 23:02:00",29.31,"2021-02-17 23:59:00",31.93,32.11,"2021-02-17 23:00:30",31.73,"2021-02-18 00:00:00",34.31,34.45,"2021-02-17 23:04:30",34.17,"2021-02-17 23:56:00",34.97,35.08,"2021-02-17 23:08:00",34.93,"2021-02-17 23:15:00",35.46,35.53,"2021-02-17 23:17:30",35.36,"2021-02-17 23:33:00",22.03,22.22,"2021-02-17 23:00:30",21.84,"2021-02-18 00:00:00",25.53,25.69,"2021-02-17 23:00:30",25.37,"2021-02-17 23:58:00",25.54,25.61,"2021-02-17 23:02:30",25.48,"2021-02-17 23:58:00",18.09,18.1,"2021-02-17 23:07:00",18.07,"2021-02-17 23:55:30",27.07,27.09,"2021-02-17 23:03:30",27.05,"2021-02-17 23:56:00",27.34,27.35,"2021-02-17 23:12:30",27.33,"2021-02-17 23:22:00",0.0007424064,0,0.396,86.6,57.58,185,1.1,"2021-02-17 23:08:00",0,"2021-02-17 23:01:00",0.804,75.24,49.68,163,1.7,"2021-02-17 23:08:00",0,"2021-02-17 23:50:00",-0.02,0
"2021-02-18 01:00:00",5898,52.86,"2021-02-18 00:01:00",12.77,0.041,"2021-02-18 00:48:00",0,"2021-02-18 00:00:30",968,25.08,25.48,"2021-02-18 00:42:00",23.57,"2021-02-18 00:50:30",100,100,"2021-02-18 00:03:00",99.5,"2021-02-18 00:01:30",27.18,27.22,"2021-02-18 00:28:30",27.14,"2021-02-18 00:39:30",29.31,29.41,"2021-02-18 00:12:00",29.19,"2021-02-18 00:57:00",31.65,31.78,"2021-02-18 00:07:30",31.47,"2021-02-18 00:59:30",34.11,34.28,"2021-02-18 00:02:00",34.04,"2021-02-18 00:59:00",34.95,35.02,"2021-02-18 00:07:00",34.85,"2021-02-18 00:53:00",35.37,35.46,"2021-02-18 00:06:30",35.31,"2021-02-18 00:18:00",21.66,21.84,"2021-02-18 00:00:30",21.5,"2021-02-18 00:59:00",25.23,25.37,"2021-02-18 00:01:00",25.09,"2021-02-18 00:59:00",25.44,25.49,"2021-02-18 00:02:30",25.4,"2021-02-18 00:55:00",18.08,18.09,"2021-02-18 00:08:00",18.06,"2021-02-18 00:53:30",27.03,27.06,"2021-02-18 00:00:30",27.01,"2021-02-18 00:55:30",27.34,27.35,"2021-02-18 00:01:00",27.33,"2021-02-18 00:07:00",0.000748426,0,0.292,21.13,64.86,50,0.8,"2021-02-18 00:41:00",0,"2021-02-18 00:02:30",0.567,36.08,73.74,37,1.1,"2021-02-18 00:20:30",0,"2021-02-18 00:04:00",-0.021,0
"2021-02-18 02:00:00",5899,53.24,"2021-02-18 01:24:30",12.76,0.041,"2021-02-18 01:47:00",0,"2021-02-18 01:00:30",967,25.25,25.63,"2021-02-18 01:05:30",23.73,"2021-02-18 01:14:00",100,100,"2021-02-18 01:00:30",100,"2021-02-18 01:00:30",27.1,27.22,"2021-02-18 01:02:00",26.96,"2021-02-18 01:55:30",29.14,29.27,"2021-02-18 01:00:30",29.04,"2021-02-18 01:36:30",31.43,31.5,"2021-02-18 01:00:30",31.28,"2021-02-18 01:59:00",33.96,34.17,"2021-02-18 01:04:30",33.86,"2021-02-18 01:59:30",34.82,34.99,"2021-02-18 01:07:00",34.73,"2021-02-18 01:48:30",35.31,35.36,"2021-02-18 01:26:00",35.31,"2021-02-18 01:01:30",21.37,21.5,"2021-02-18 01:00:30",21.24,"2021-02-18 01:59:30",24.98,25.1,"2021-02-18 01:02:00",24.87,"2021-02-18 01:59:00",25.36,25.4,"2021-02-18 01:01:00",25.32,"2021-02-18 01:57:30",18.07,18.08,"2021-02-18 01:13:00",18.05,"2021-02-18 01:54:00",27.01,27.03,"2021-02-18 01:02:00",26.99,"2021-02-18 01:51:00",27.33,27.34,"2021-02-18 01:01:30",27.32,"2021-02-18 01:20:00",0.0006032629,0,0.354,323.3,62.15,306,1,"2021-02-18 01:48:00",0,"2021-02-18 01:02:00",0.638,341.7,54.1,30,1.5,"2021-02-18 01:57:30",0,"2021-02-18 01:09:30",-0.02,0
"2021-02-18 03:00:00",5900,53.18,"2021-02-18 03:00:00",12.74,0.041,"2021-02-18 02:30:00",0,"2021-02-18 02:00:30",967,25.17,25.62,"2021-02-18 02:53:00",23.69,"2021-02-18 02:54:00",100,100,"2021-02-18 02:00:30",99.8,"2021-02-18 02:54:00",26.97,27.02,"2021-02-18 02:02:30",26.93,"2021-02-18 02:43:30",28.97,29.13,"2021-02-18 02:08:30",28.87,"2021-02-18 02:59:30",31.23,31.33,"2021-02-18 02:03:00",31.08,"2021-02-18 02:50:00",33.77,33.93,"2021-02-18 02:02:00",33.67,"2021-02-18 02:37:00",34.73,34.85,"2021-02-18 02:20:00",34.59,"2021-02-18 02:59:30",35.31,35.34,"2021-02-18 02:37:00",35.28,"2021-02-18 02:09:00",21.12,21.25,"2021-02-18 02:00:30",21.01,"2021-02-18 02:55:30",24.78,24.88,"2021-02-18 02:01:30",24.66,"2021-02-18 03:00:00",25.29,25.33,"2021-02-18 02:00:30",25.27,"2021-02-18 02:38:30",18.06,18.08,"2021-02-18 02:09:30",18.05,"2021-02-18 02:57:00",26.98,27.01,"2021-02-18 02:01:00",26.95,"2021-02-18 02:40:00",27.31,27.33,"2021-02-18 02:03:30",27.3,"2021-02-18 02:45:00",0.0004537383,0,0.261,52.05,58.85,95,1,"2021-02-18 02:05:00",0,"2021-02-18 02:01:30",0.497,65.98,59.97,100,1.6,"2021-02-18 02:07:00",0,"2021-02-18 02:13:00",-0.021,0
"2021-02-18 04:00:00",5901,52.88,"2021-02-18 03:59:00",12.72,0.041,"2021-02-18 03:56:00",0,"2021-02-18 03:00:30",968,25.31,25.73,"2021-02-18 03:53:00",23.77,"2021-02-18 03:29:30",100,100,"2021-02-18 03:00:30",99.3,"2021-02-18 03:29:30",26.96,27.02,"2021-02-18 03:16:00",26.9,"2021-02-18 03:06:00",28.81,28.97,"2021-02-18 03:02:30",28.7,"2021-02-18 03:32:30",31.04,31.12,"2021-02-18 03:01:30",30.88,"2021-02-18 03:58:00",33.61,33.8,"2021-02-18 03:05:00",33.46,"2021-02-18 03:45:30",34.58,34.7,"2021-02-18 03:01:00",34.52,"2021-02-18 03:08:30",35.28,35.36,"2021-02-18 03:21:30",35.18,"2021-02-18 03:57:00",20.91,21.01,"2021-02-18 03:01:00",20.82,"2021-02-18 03:56:00",24.59,24.68,"2021-02-18 03:00:30",24.51,"2021-02-18 03:56:00",25.24,25.27,"2021-02-18 03:00:30",25.22,"2021-02-18 03:35:30",18.06,18.07,"2021-02-18 03:26:30",18.05,"2021-02-18 03:00:30",26.95,26.98,"2021-02-18 03:06:30",26.92,"2021-02-18 03:56:00",27.3,27.31,"2021-02-18 03:38:30",27.28,"2021-02-18 03:59:00",0.0002987952,0,0.316,76.57,20.53,52,1,"2021-02-18 03:45:30",0,"2021-02-18 03:03:30",0.677,88.9,17.03,65,1.3,"2021-02-18 03:43:30",0,"2021-02-18 03:06:30",-0.02,0
"2021-02-18 05:00:00",5902,52.82,"2021-02-18 04:35:00",12.69,0.041,"2021-02-18 04:15:30",0,"2021-02-18 04:00:30",968,25.55,25.91,"2021-02-18 04:29:30",24.35,"2021-02-18 04:41:00",100,100,"2021-02-18 04:00:30",99.2,"2021-02-18 05:00:00",26.96,27.04,"2021-02-18 04:21:00",26.9,"2021-02-18 04:23:00",28.71,28.78,"2021-02-18 04:04:30",28.56,"2021-02-18 04:57:30",30.86,30.92,"2021-02-18 04:05:30",30.69,"2021-02-18 04:48:30",33.43,33.59,"2021-02-18 04:17:00",33.28,"2021-02-18 04:48:00",34.51,34.63,"2021-02-18 04:23:30",34.35,"2021-02-18 04:49:30",35.16,35.28,"2021-02-18 04:05:00",35.1,"2021-02-18 04:15:30",20.74,20.82,"2021-02-18 04:01:00",20.64,"2021-02-18 04:58:30",24.43,24.53,"2021-02-18 04:01:30",24.35,"2021-02-18 04:56:00",25.19,25.22,"2021-02-18 04:00:30",25.17,"2021-02-18 04:57:00",18.06,18.07,"2021-02-18 04:33:00",18.04,"2021-02-18 04:18:00",26.92,26.94,"2021-02-18 04:02:30",26.89,"2021-02-18 04:47:00",27.29,27.31,"2021-02-18 04:01:00",27.27,"2021-02-18 04:37:00",0.000281622,0,0.538,2.004,36.16,60,1.4,"2021-02-18 04:23:30",0,"2021-02-18 04:03:30",0.844,14.39,29.87,72,1.7,"2021-02-18 04:23:30",0,"2021-02-18 04:07:30",-0.019,0
"2021-02-18 06:00:00",5903,52.92,"2021-02-18 05:01:30",12.68,0.043,"2021-02-18 05:01:00",0,"2021-02-18 05:00:30",968,25.4,25.72,"2021-02-18 05:08:00",23.57,"2021-02-18 05:33:00",97.1,99.6,"2021-02-18 05:05:30",94,"2021-02-18 05:49:30",26.84,26.99,"2021-02-18 05:02:30",26.75,"2021-02-18 05:32:00",28.57,28.69,"2021-02-18 05:11:00",28.52,"2021-02-18 05:06:30",30.7,30.82,"2021-02-18 05:06:30",30.67,"2021-02-18 05:59:30",33.31,33.39,"2021-02-18 05:19:00",33.22,"2021-02-18 05:57:00",34.37,34.44,"2021-02-18 05:00:30",34.3,"2021-02-18 05:43:00",35.12,35.2,"2021-02-18 05:46:00",35.03,"2021-02-18 05:58:30",20.58,20.66,"2021-02-18 05:03:30",20.5,"2021-02-18 05:55:00",24.3,24.37,"2021-02-18 05:01:30",24.22,"2021-02-18 05:56:30",25.15,25.18,"2021-02-18 05:00:30",25.12,"2021-02-18 05:57:00",18.05,18.07,"2021-02-18 05:01:00",18.04,"2021-02-18 05:53:00",26.89,26.92,"2021-02-18 05:08:00",26.86,"2021-02-18 05:54:00",27.27,27.29,"2021-02-18 05:01:00",27.25,"2021-02-18 05:44:30",0.03339374,0,0.593,61.98,26.04,31,1.4,"2021-02-18 05:31:30",0,"2021-02-18 05:00:30",1.229,71.26,20.16,45,2.2,"2021-02-18 05:22:00",0,"2021-02-18 05:03:30",-0.016,0
"2021-02-18 07:00:00",5904,52.32,"2021-02-18 07:00:00",12.68,12.74,"2021-02-18 06:01:30",0.003,"2021-02-18 06:04:00",969,25.19,25.4,"2021-02-18 06:57:00",25.09,"2021-02-18 06:30:30",94.3,95.9,"2021-02-18 06:08:00",92.8,"2021-02-18 06:45:30",26.76,26.87,"2021-02-18 06:54:30",26.67,"2021-02-18 06:46:00",28.53,28.58,"2021-02-18 06:00:30",28.37,"2021-02-18 06:48:30",30.57,30.69,"2021-02-18 06:00:30",30.49,"2021-02-18 06:34:30",33.16,33.33,"2021-02-18 06:08:30",33.06,"2021-02-18 06:28:00",34.26,34.39,"2021-02-18 06:02:30",34.12,"2021-02-18 06:57:00",35.04,35.14,"2021-02-18 06:01:00",34.92,"2021-02-18 06:47:30",20.41,20.5,"2021-02-18 06:00:30",20.34,"2021-02-18 06:58:00",24.15,24.22,"2021-02-18 06:00:30",24.08,"2021-02-18 06:59:00",25.11,25.13,"2021-02-18 06:01:30",25.09,"2021-02-18 06:57:00",18.05,18.07,"2021-02-18 06:08:00",18.04,"2021-02-18 06:02:30",26.86,26.88,"2021-02-18 06:00:30",26.84,"2021-02-18 06:32:30",27.25,27.27,"2021-02-18 06:03:30",27.24,"2021-02-18 06:36:00",0.7365691,0,0.643,58.88,20.56,58,1.5,"2021-02-18 06:30:00",0,"2021-02-18 06:20:30",1.363,66.44,15.58,77,2.4,"2021-02-18 06:19:30",0.6,"2021-02-18 06:52:00",0.111,0.138
"2021-02-18 08:00:00",5905,49.72,"2021-02-18 08:00:00",12.88,14.33,"2021-02-18 07:02:30",0.145,"2021-02-18 07:00:30",970,26.05,27.13,"2021-02-18 07:59:30",23.6,"2021-02-18 07:01:00",90.6,95.3,"2021-02-18 07:05:00",82.6,"2021-02-18 08:00:00",26.84,27.06,"2021-02-18 07:49:00",26.75,"2021-02-18 07:00:30",28.37,28.52,"2021-02-18 07:02:30",28.31,"2021-02-18 07:31:30",30.44,30.49,"2021-02-18 07:00:30",30.29,"2021-02-18 07:49:00",33.03,33.15,"2021-02-18 07:01:00",32.85,"2021-02-18 08:00:00",34.17,34.25,"2021-02-18 07:33:30",34.09,"2021-02-18 07:55:30",34.92,35,"2021-02-18 07:07:30",34.9,"2021-02-18 07:03:30",20.31,20.35,"2021-02-18 07:01:00",20.26,"2021-02-18 07:52:30",24.04,24.1,"2021-02-18 07:02:00",23.97,"2021-02-18 07:54:30",25.07,25.09,"2021-02-18 07:00:30",25.04,"2021-02-18 07:59:30",18.05,18.07,"2021-02-18 07:40:00",18.04,"2021-02-18 07:19:30",26.82,26.86,"2021-02-18 07:02:30",26.78,"2021-02-18 07:56:30",27.24,27.25,"2021-02-18 07:01:00",27.22,"2021-02-18 07:57:30",2.483275,0,1.023,72.89,23.93,58,3.4,"2021-02-18 07:58:00",0.3,"2021-02-18 07:01:30",1.868,87.3,14.1,102,4.4,"2021-02-18 07:43:00",0.7,"2021-02-18 07:01:00",0.468,0.916
"2021-02-18 09:00:00",5906,40.65,"2021-02-18 09:00:00",13.53,17.62,"2021-02-18 08:00:30",0.225,"2021-02-18 08:42:00",970,28.44,30.9,"2021-02-18 08:58:00",27.04,"2021-02-18 08:00:30",79.05,84.6,"2021-02-18 08:08:30",71.4,"2021-02-18 08:59:30",27.33,27.78,"2021-02-18 08:59:30",26.96,"2021-02-18 08:00:30",28.38,28.55,"2021-02-18 08:59:30",28.31,"2021-02-18 08:21:00",30.29,30.36,"2021-02-18 08:01:00",30.26,"2021-02-18 08:54:30",32.92,33,"2021-02-18 08:09:30",32.79,"2021-02-18 08:57:30",34.1,34.25,"2021-02-18 08:03:00",33.97,"2021-02-18 08:49:30",34.91,34.95,"2021-02-18 08:16:00",34.82,"2021-02-18 09:00:00",20.27,20.29,"2021-02-18 08:05:30",20.24,"2021-02-18 08:47:00",23.92,23.97,"2021-02-18 08:02:00",23.84,"2021-02-18 08:59:30",25,25.05,"2021-02-18 08:02:30",24.96,"2021-02-18 08:59:00",18.05,18.06,"2021-02-18 08:02:00",18.04,"2021-02-18 08:21:00",26.78,26.8,"2021-02-18 08:37:00",26.75,"2021-02-18 08:40:00",27.21,27.23,"2021-02-18 08:08:30",27.19,"2021-02-18 08:44:00",9.109792,0,1.97,64.9,23.94,70,5,"2021-02-18 08:36:30",0.5,"2021-02-18 08:10:00",3.367,74.89,14.96,70,6.5,"2021-02-18 08:19:30",1.3,"2021-02-18 08:24:30",1.823,1.797
"2021-02-18 10:00:00",5907,36.08,"2021-02-18 09:41:30",13.47,19.43,"2021-02-18 09:04:30",0.131,"2021-02-18 09:29:00",970,30.99,34.55,"2021-02-18 09:45:00",29.52,"2021-02-18 09:15:30",68.54,74.2,"2021-02-18 09:01:30",63.47,"2021-02-18 09:57:00",29.09,30.3,"2021-02-18 09:56:30",27.79,"2021-02-18 09:00:30",28.65,28.97,"2021-02-18 09:56:30",28.45,"2021-02-18 09:03:00",30.28,30.33,"2021-02-18 09:51:30",30.24,"2021-02-18 09:40:00",32.77,32.94,"2021-02-18 09:00:30",32.65,"2021-02-18 09:52:30",34,34.06,"2021-02-18 09:03:30",33.92,"2021-02-18 09:45:00",34.82,34.94,"2021-02-18 09:02:30",34.69,"2021-02-18 09:56:00",20.44,20.59,"2021-02-18 10:00:00",20.28,"2021-02-18 09:01:00",23.83,23.87,"2021-02-18 09:01:30",23.81,"2021-02-18 09:36:30",24.91,24.96,"2021-02-18 09:00:30",24.86,"2021-02-18 09:59:00",18.05,18.07,"2021-02-18 09:23:30",18.04,"2021-02-18 09:02:00",26.74,26.77,"2021-02-18 09:12:00",26.72,"2021-02-18 09:59:00",27.19,27.2,"2021-02-18 09:00:30",27.17,"2021-02-18 09:19:30",16.40828,0,2.309,80.7,28.24,92,5.2,"2021-02-18 09:23:00",0.3,"2021-02-18 09:01:30",4.016,92.8,18.72,108,7.5,"2021-02-18 09:21:30",1.2,"2021-02-18 09:02:00",3.392,2.573
"2021-02-18 11:00:00",5908,34.27,"2021-02-18 11:00:00",13.43,19.41,"2021-02-18 10:59:00",0.108,"2021-02-18 10:19:00",969,NAN,NAN,"2021-02-18 11:00:00",NAN,"2021-02-18 11:00:00",61.64,83.2,"2021-02-18 10:59:00",54.87,"2021-02-18 10:52:00",31.22,32.03,"2021-02-18 11:00:00",30.4,"2021-02-18 10:01:00",29.36,29.79,"2021-02-18 10:54:00",28.89,"2021-02-18 10:01:00",30.29,30.36,"2021-02-18 10:56:30",30.24,"2021-02-18 10:02:30",32.67,32.8,"2021-02-18 10:09:00",32.5,"2021-02-18 10:57:00",33.86,33.99,"2021-02-18 10:03:30",33.73,"2021-02-18 10:47:00",34.72,34.83,"2021-02-18 10:04:00",34.69,"2021-02-18 10:02:30",20.65,20.75,"2021-02-18 10:59:30",20.56,"2021-02-18 10:02:00",23.86,23.92,"2021-02-18 11:00:00",23.83,"2021-02-18 10:00:30",24.84,24.87,"2021-02-18 10:00:30",24.81,"2021-02-18 10:57:00",18.06,18.08,"2021-02-18 10:59:30",18.05,"2021-02-18 10:53:30",26.72,26.74,"2021-02-18 10:06:00",26.7,"2021-02-18 10:30:00",27.17,27.19,"2021-02-18 10:01:30",27.15,"2021-02-18 10:53:00",15.41565,0,1.431,70.2,44.81,159,3.4,"2021-02-18 10:18:00",0,"2021-02-18 10:13:00",2.412,85.2,35.09,147,5.5,"2021-02-18 10:13:30",0,"2021-02-18 10:45:30",NAN,0
"2021-02-18 12:00:00",5909,33.21,"2021-02-18 11:40:00",13.4,18.9,"2021-02-18 11:36:30",0.086,"2021-02-18 11:01:30",968,34.11,35.46,"2021-02-18 12:00:00",32.42,"2021-02-18 11:00:30",53.82,57.31,"2021-02-18 11:12:00",48.12,"2021-02-18 11:56:30",33.31,34.62,"2021-02-18 12:00:00",32.04,"2021-02-18 11:01:30",30.27,30.85,"2021-02-18 12:00:00",29.71,"2021-02-18 11:01:00",30.54,30.71,"2021-02-18 11:51:00",30.29,"2021-02-18 11:01:00",32.56,32.69,"2021-02-18 11:01:00",32.48,"2021-02-18 11:35:00",33.81,33.87,"2021-02-18 11:07:00",33.73,"2021-02-18 11:54:30",34.68,34.73,"2021-02-18 11:01:00",34.56,"2021-02-18 11:51:00",20.87,21.02,"2021-02-18 12:00:00",20.73,"2021-02-18 11:00:30",23.94,24.01,"2021-02-18 11:58:30",23.88,"2021-02-18 11:03:30",24.79,24.82,"2021-02-18 11:00:30",24.77,"2021-02-18 11:45:30",18.09,18.11,"2021-02-18 11:53:30",18.07,"2021-02-18 11:00:30",26.68,26.72,"2021-02-18 11:10:00",26.66,"2021-02-18 12:00:00",27.14,27.16,"2021-02-18 11:00:30",27.12,"2021-02-18 11:46:00",21.39274,0,1.383,106.3,63.27,34,3.8,"2021-02-18 11:46:30",0,"2021-02-18 11:02:30",2.188,126.2,53.9,26,6.2,"2021-02-18 11:15:30",0,"2021-02-18 11:09:00",4.718,3.517
"2021-02-18 13:00:00",5910,33.39,"2021-02-18 12:00:30",13.37,18.56,"2021-02-18 12:44:30",0.067,"2021-02-18 12:01:00",967,36.14,37.5,"2021-02-18 12:47:00",35.12,"2021-02-18 12:02:30",47.26,52.68,"2021-02-18 12:09:00",40.46,"2021-02-18 13:00:00",35.99,37.43,"2021-02-18 13:00:00",34.66,"2021-02-18 12:00:30",31.5,32.18,"2021-02-18 12:56:00",30.9,"2021-02-18 12:00:30",30.91,31.17,"2021-02-18 12:59:30",30.67,"2021-02-18 12:06:30",32.59,32.75,"2021-02-18 13:00:00",32.46,"2021-02-18 12:18:00",33.73,33.84,"2021-02-18 12:12:30",33.6,"2021-02-18 12:43:30",34.56,34.7,"2021-02-18 12:00:30",34.49,"2021-02-18 12:33:00",21.14,21.28,"2021-02-18 12:58:30",21.01,"2021-02-18 12:01:00",24.07,24.16,"2021-02-18 12:59:00",23.99,"2021-02-18 12:01:00",24.77,24.78,"2021-02-18 12:10:00",24.75,"2021-02-18 12:17:30",18.12,18.14,"2021-02-18 12:52:30",18.09,"2021-02-18 12:11:00",26.66,26.69,"2021-02-18 12:07:30",26.64,"2021-02-18 12:21:00",27.12,27.15,"2021-02-18 12:00:30",27.11,"2021-02-18 12:36:00",24.47417,0,1.482,57.5,61.39,330,4.1,"2021-02-18 12:04:30",0,"2021-02-18 12:38:30",2.298,66.22,49.01,118,5.6,"2021-02-18 12:48:30",0,"2021-02-18 12:38:30",5.504,3.59
"2021-02-18 14:00:00",5911,32.66,"2021-02-18 13:08:00",13.37,18.23,"2021-02-18 13:08:00",0.13,"2021-02-18 13:15:30",966,37.38,39.16,"2021-02-18 13:12:30",34.58,"2021-02-18 13:26:30",40.6,47.12,"2021-02-18 13:10:00",36.06,"2021-02-18 13:26:30",38.48,39.13,"2021-02-18 13:49:30",37.41,"2021-02-18 13:00:30",33.08,33.88,"2021-02-18 14:00:00",32.18,"2021-02-18 13:00:30",31.49,31.91,"2021-02-18 13:59:30",31.12,"2021-02-18 13:00:30",32.71,32.82,"2021-02-18 13:56:30",32.6,"2021-02-18 13:01:00",33.64,33.74,"2021-02-18 13:06:30",33.53,"2021-02-18 13:52:30",34.51,34.55,"2021-02-18 13:02:30",34.49,"2021-02-18 13:00:30",21.36,21.41,"2021-02-18 13:42:30",21.26,"2021-02-18 13:00:30",24.27,24.39,"2021-02-18 14:00:00",24.15,"2021-02-18 13:03:30",24.79,24.82,"2021-02-18 13:51:30",24.76,"2021-02-18 13:03:00",18.17,18.21,"2021-02-18 13:59:00",18.13,"2021-02-18 13:00:30",26.65,26.67,"2021-02-18 13:28:30",26.64,"2021-02-18 13:26:30",27.1,27.12,"2021-02-18 13:02:00",27.08,"2021-02-18 13:54:00",18.87692,0,1.635,80.4,47.46,42,4.4,"2021-02-18 13:34:00",0,"2021-02-18 13:00:30",2.864,92.9,33.44,79,5.6,"2021-02-18 13:45:00",0,"2021-02-18 13:00:30",4.291,3.395
"2021-02-18 15:00:00",5912,31.58,"2021-02-18 15:00:00",13.33,17.86,"2021-02-18 14:36:00",0.073,"2021-02-18 14:15:00",965,37.89,38.77,"2021-02-18 14:27:30",34.89,"2021-02-18 14:18:30",39.92,44.14,"2021-02-18 14:09:30",36.12,"2021-02-18 14:28:00",40.02,40.76,"2021-02-18 14:59:30",39.07,"2021-02-18 14:00:30",34.6,35.26,"2021-02-18 15:00:00",33.92,"2021-02-18 14:00:30",32.26,32.72,"2021-02-18 14:58:30",31.89,"2021-02-18 14:07:30",32.92,33.09,"2021-02-18 14:58:30",32.71,"2021-02-18 14:06:00",33.63,33.69,"2021-02-18 14:33:30",33.55,"2021-02-18 14:31:30",34.5,34.56,"2021-02-18 14:14:30",34.43,"2021-02-18 14:49:00",21.42,21.46,"2021-02-18 14:41:00",21.38,"2021-02-18 14:04:00",24.46,24.55,"2021-02-18 14:58:00",24.36,"2021-02-18 14:02:30",24.86,24.9,"2021-02-18 14:52:30",24.81,"2021-02-18 14:00:30",18.24,18.3,"2021-02-18 14:57:30",18.2,"2021-02-18 14:01:30",26.65,26.66,"2021-02-18 14:04:30",26.64,"2021-02-18 14:06:00",27.07,27.09,"2021-02-18 14:00:30",27.06,"2021-02-18 14:48:30",18.08479,0,1.926,64.62,48.68,89,5.5,"2021-02-18 14:59:00",0,"2021-02-18 14:04:30",2.985,77.51,37.16,99,7,"2021-02-18 14:45:30",0,"2021-02-18 14:43:30",4.115,2.916
"2021-02-18 16:00:00",5913,31.49,"2021-02-18 15:02:30",13.33,17.46,"2021-02-18 15:57:00",0.124,"2021-02-18 15:38:00",965,36.33,38.54,"2021-02-18 15:25:00",32.16,"2021-02-18 15:45:30",45.78,58.96,"2021-02-18 15:58:30",34.44,"2021-02-18 15:25:30",40.23,40.75,"2021-02-18 15:04:00",39.28,"2021-02-18 16:00:00",35.79,36.24,"2021-02-18 15:55:00",35.21,"2021-02-18 15:00:30",33.06,33.47,"2021-02-18 15:59:00",32.64,"2021-02-18 15:01:00",33.19,33.35,"2021-02-18 15:57:30",32.98,"2021-02-18 15:01:00",33.64,33.73,"2021-02-18 15:43:00",33.55,"2021-02-18 15:07:00",34.44,34.54,"2021-02-18 15:21:00",34.33,"2021-02-18 15:37:00",21.29,21.44,"2021-02-18 15:02:30",21.08,"2021-02-18 15:59:30",24.58,24.61,"2021-02-18 15:46:00",24.52,"2021-02-18 15:05:00",24.97,25.05,"2021-02-18 16:00:00",24.89,"2021-02-18 15:00:30",18.34,18.41,"2021-02-18 15:58:00",18.28,"2021-02-18 15:00:30",26.66,26.7,"2021-02-18 15:57:00",26.64,"2021-02-18 15:01:00",27.06,27.08,"2021-02-18 15:17:00",27.04,"2021-02-18 15:57:30",6.593264,0,1.464,347.5,76.61,237,4,"2021-02-18 15:06:30",0,"2021-02-18 15:29:30",2.931,351.2,86.4,264,6.4,"2021-02-18 15:55:00",0.3,"2021-02-18 15:34:00",1.495,2.209
"2021-02-18 17:00:00",5914,37.17,"2021-02-18 16:00:30",13.37,13.49,"2021-02-18 16:35:30",0.041,"2021-02-18 16:57:00",965,32.74,33.46,"2021-02-18 16:14:00",31.67,"2021-02-18 16:37:30",58.96,62.06,"2021-02-18 16:40:30",55.8,"2021-02-18 16:24:30",37.88,39.32,"2021-02-18 16:00:30",36.6,"2021-02-18 16:59:30",36.21,36.31,"2021-02-18 16:21:00",36.18,"2021-02-18 16:56:00",33.77,34.06,"2021-02-18 16:52:00",33.4,"2021-02-18 16:01:30",33.51,33.8,"2021-02-18 16:55:30",33.28,"2021-02-18 16:01:00",33.73,33.84,"2021-02-18 16:53:00",33.6,"2021-02-18 16:03:00",34.37,34.53,"2021-02-18 16:09:30",34.29,"2021-02-18 16:10:30",20.8,21.07,"2021-02-18 16:02:30",20.55,"2021-02-18 16:59:30",24.57,24.61,"2021-02-18 16:03:00",24.49,"2021-02-18 16:58:30",25.12,25.19,"2021-02-18 16:57:00",25.04,"2021-02-18 16:00:30",18.47,18.53,"2021-02-18 16:58:30",18.4,"2021-02-18 16:00:30",26.69,26.72,"2021-02-18 16:54:00",26.66,"2021-02-18 16:13:00",27.05,27.07,"2021-02-18 16:02:30",27.04,"2021-02-18 16:17:00",1.976625,0,1.058,270.5,43.15,344,2.8,"2021-02-18 16:24:30",0,"2021-02-18 16:08:00",2.504,280.9,17.79,261,4.6,"2021-02-18 16:06:00",0.7,"2021-02-18 16:17:30",0.419,1.351
"2021-02-18 18:00:00",5915,43.9,"2021-02-18 17:00:30",12.95,12.92,"2021-02-18 18:00:00",0,"2021-02-18 18:00:00",967,31.42,32.12,"2021-02-18 17:06:30",30.76,"2021-02-18 17:48:00",59.57,63.41,"2021-02-18 18:00:00",57.06,"2021-02-18 17:15:00",35.65,36.62,"2021-02-18 17:01:00",34.71,"2021-02-18 18:00:00",35.87,36.2,"2021-02-18 17:01:30",35.58,"2021-02-18 17:56:30",34.25,34.42,"2021-02-18 17:48:30",33.99,"2021-02-18 17:01:00",33.86,34.13,"2021-02-18 17:56:00",33.67,"2021-02-18 17:02:00",33.82,33.9,"2021-02-18 17:59:30",33.75,"2021-02-18 17:21:30",34.33,34.41,"2021-02-18 17:03:00",34.29,"2021-02-18 17:09:30",20.32,20.55,"2021-02-18 17:00:30",20.1,"2021-02-18 17:59:00",24.41,24.49,"2021-02-18 17:00:30",24.3,"2021-02-18 17:59:00",25.23,25.26,"2021-02-18 17:58:30",25.18,"2021-02-18 17:02:30",18.59,18.65,"2021-02-18 17:58:30",18.51,"2021-02-18 17:00:30",26.74,26.77,"2021-02-18 17:52:30",26.7,"2021-02-18 17:00:30",27.05,27.07,"2021-02-18 17:13:30",27.04,"2021-02-18 17:57:00",0.471525,0,1.06,255.9,56.03,126,3.6,"2021-02-18 17:04:00",0,"2021-02-18 17:17:00",2.329,269.6,31.38,151,4.5,"2021-02-18 17:15:00",0.6,"2021-02-18 17:52:30",0.084,0.472
"2021-02-18 19:00:00",5916,46.99,"2021-02-18 18:00:30",12.88,0.047,"2021-02-18 18:59:00",0,"2021-02-18 18:00:30",968,30.13,30.88,"2021-02-18 18:13:00",28.39,"2021-02-18 18:41:00",63.84,65.71,"2021-02-18 18:27:30",62.2,"2021-02-18 18:41:00",33.91,34.74,"2021-02-18 18:00:30",33.28,"2021-02-18 18:55:30",35.21,35.63,"2021-02-18 18:02:00",34.77,"2021-02-18 18:58:00",34.41,34.47,"2021-02-18 18:11:30",34.37,"2021-02-18 18:01:30",34.17,34.37,"2021-02-18 18:58:00",34.04,"2021-02-18 18:01:30",33.95,34.06,"2021-02-18 18:58:00",33.76,"2021-02-18 18:03:00",34.34,34.46,"2021-02-18 18:53:30",34.29,"2021-02-18 18:01:00",19.9,20.1,"2021-02-18 18:01:00",19.72,"2021-02-18 18:59:30",24.19,24.31,"2021-02-18 18:01:00",24.08,"2021-02-18 18:56:00",25.27,25.29,"2021-02-18 18:34:30",25.25,"2021-02-18 18:03:00",18.7,18.76,"2021-02-18 18:56:30",18.64,"2021-02-18 18:03:00",26.79,26.82,"2021-02-18 19:00:00",26.75,"2021-02-18 18:17:00",27.05,27.07,"2021-02-18 18:54:30",27.04,"2021-02-18 18:09:00",0.003864195,0,0.558,270.3,55.19,239,2.3,"2021-02-18 18:49:00",0,"2021-02-18 18:08:00",1.651,278.9,41.77,285,3.5,"2021-02-18 18:58:00",0.6,"2021-02-18 18:07:00",-0.012,0.013
"2021-02-18 20:00:00",5917,47.38,"2021-02-18 19:37:00",12.85,0.043,"2021-02-18 19:59:00",0,"2021-02-18 19:00:30",968,29.28,30.06,"2021-02-18 19:10:30",27.6,"2021-02-18 19:35:00",65.75,69.77,"2021-02-18 19:59:30",62.33,"2021-02-18 19:02:30",32.73,33.31,"2021-02-18 19:01:30",32.25,"2021-02-18 19:52:00",34.48,34.87,"2021-02-18 19:05:00",34.13,"2021-02-18 19:53:00",34.35,34.45,"2021-02-18 19:00:30",34.19,"2021-02-18 19:48:00",34.38,34.57,"2021-02-18 19:46:00",34.28,"2021-02-18 19:00:30",34.07,34.22,"2021-02-18 19:50:30",33.93,"2021-02-18 19:14:00",34.39,34.52,"2021-02-18 19:47:30",34.29,"2021-02-18 19:00:30",19.56,19.72,"2021-02-18 19:01:00",19.41,"2021-02-18 19:59:00",23.96,24.08,"2021-02-18 19:00:30",23.83,"2021-02-18 19:58:30",25.27,25.28,"2021-02-18 19:00:30",25.25,"2021-02-18 19:37:30",18.79,18.83,"2021-02-18 19:52:30",18.75,"2021-02-18 19:00:30",26.84,26.87,"2021-02-18 19:48:00",26.81,"2021-02-18 19:00:30",27.06,27.08,"2021-02-18 19:22:30",27.04,"2021-02-18 19:16:00",0.001348431,0,1.376,242,35.7,325,4.1,"2021-02-18 19:17:30",0,"2021-02-18 19:04:30",2.471,251.1,16.08,234,4.9,"2021-02-18 19:17:30",0.4,"2021-02-18 19:47:00",0.008,0
"2021-02-18 21:00:00",5918,47.56,"2021-02-18 20:01:00",12.84,0.042,"2021-02-18 20:45:00",0,"2021-02-18 20:00:30",969,28.29,28.8,"2021-02-18 20:14:30",26.78,"2021-02-18 20:27:00",70.9,72.82,"2021-02-18 20:51:30",68.52,"2021-02-18 20:01:00",31.81,32.27,"2021-02-18 20:01:00",31.39,"2021-02-18 20:57:00",33.79,34.17,"2021-02-18 20:01:30",33.37,"2021-02-18 20:57:30",34.14,34.27,"2021-02-18 20:18:30",33.99,"2021-02-18 20:45:30",34.5,34.59,"2021-02-18 20:13:00",34.44,"2021-02-18 20:01:30",34.19,34.25,"2021-02-18 20:55:30",34.14,"2021-02-18 20:09:30",34.46,34.55,"2021-02-18 20:57:00",34.34,"2021-02-18 20:14:30",19.27,19.42,"2021-02-18 20:01:00",19.15,"2021-02-18 20:59:00",23.74,23.84,"2021-02-18 20:01:00",23.64,"2021-02-18 20:55:30",25.23,25.26,"2021-02-18 20:02:30",25.21,"2021-02-18 20:57:30",18.85,18.88,"2021-02-18 20:54:30",18.82,"2021-02-18 20:00:30",26.89,26.92,"2021-02-18 20:59:00",26.85,"2021-02-18 20:01:00",27.07,27.08,"2021-02-18 20:25:00",27.05,"2021-02-18 20:01:00",0.001438207,0,1.086,233.3,47.98,203,2.9,"2021-02-18 20:09:00",0,"2021-02-18 20:13:30",2.075,249.2,28.87,196,4,"2021-02-18 20:01:00",0.4,"2021-02-18 20:42:00",-0.002,0
"2021-02-18 22:00:00",5919,48.15,"2021-02-18 21:00:30",12.82,0.041,"2021-02-18 21:42:30",0,"2021-02-18 21:00:30",969,27.86,28.34,"2021-02-18 21:28:00",26.42,"2021-02-18 21:02:00",73.96,75.84,"2021-02-18 22:00:00",70.27,"2021-02-18 21:02:00",31.11,31.39,"2021-02-18 21:02:30",30.83,"2021-02-18 21:52:30",33.15,33.43,"2021-02-18 21:01:30",32.81,"2021-02-18 22:00:00",33.87,34.05,"2021-02-18 21:01:00",33.72,"2021-02-18 22:00:00",34.51,34.59,"2021-02-18 21:36:30",34.48,"2021-02-18 21:01:00",34.22,34.38,"2021-02-18 21:59:00",34.14,"2021-02-18 21:11:30",34.51,34.58,"2021-02-18 21:30:00",34.44,"2021-02-18 21:04:30",19.05,19.16,"2021-02-18 21:00:30",18.94,"2021-02-18 21:58:30",23.53,23.64,"2021-02-18 21:00:30",23.44,"2021-02-18 21:55:00",25.18,25.21,"2021-02-18 21:00:30",25.13,"2021-02-18 21:55:30",18.9,18.92,"2021-02-18 21:56:30",18.88,"2021-02-18 21:01:00",26.94,26.97,"2021-02-18 21:52:30",26.92,"2021-02-18 21:04:00",27.08,27.1,"2021-02-18 21:55:00",27.07,"2021-02-18 21:06:00",0.001421336,0,0.42,258.6,34.2,238,1.2,"2021-02-18 21:04:30",0,"2021-02-18 21:01:00",0.811,274.1,33.2,231,1.7,"2021-02-18 21:41:30",0,"2021-02-18 21:23:30",-0.018,0
"2021-02-18 23:00:00",5920,48.23,"2021-02-18 22:00:30",12.81,0.041,"2021-02-18 22:59:30",0,"2021-02-18 22:00:30",970,27.55,28.13,"2021-02-18 22:10:30",26.11,"2021-02-18 22:55:30",76.99,83.2,"2021-02-18 22:58:30",73.53,"2021-02-18 22:04:00",30.55,30.92,"2021-02-18 22:01:30",30.13,"2021-02-18 23:00:00",32.58,32.83,"2021-02-18 22:01:00",32.36,"2021-02-18 22:56:30",33.58,33.86,"2021-02-18 22:02:00",33.38,"2021-02-18 22:55:00",34.5,34.56,"2021-02-18 22:27:00",34.45,"2021-02-18 22:51:00",34.34,34.42,"2021-02-18 22:43:00",34.17,"2021-02-18 22:09:30",34.51,34.56,"2021-02-18 22:11:30",34.46,"2021-02-18 22:27:00",18.85,18.95,"2021-02-18 22:01:00",18.75,"2021-02-18 22:58:00",23.36,23.44,"2021-02-18 22:02:00",23.26,"2021-02-18 22:59:00",25.11,25.15,"2021-02-18 22:02:00",25.07,"2021-02-18 22:58:00",18.92,18.94,"2021-02-18 22:57:00",18.91,"2021-02-18 22:02:30",26.97,26.99,"2021-02-18 22:56:30",26.94,"2021-02-18 22:01:30",27.1,27.12,"2021-02-18 22:50:30",27.08,"2021-02-18 22:16:00",0.00146516,0,0.529,314.3,48.83,311,1.4,"2021-02-18 22:46:30",0,"2021-02-18 22:00:30",0.813,323.8,43.6,311,2.2,"2021-02-18 22:47:00",0,"2021-02-18 22:00:30",-0.016,0
"2021-02-19 00:00:00",5921,48.76,"2021-02-19 00:00:00",12.79,0.041,"2021-02-18 23:40:30",0,"2021-02-18 23:00:30",969,26.94,27.44,"2021-02-18 23:10:30",25.26,"2021-02-18 23:41:00",82.9,84.7,"2021-02-18 23:25:30",80.5,"2021-02-18 23:05:30",29.92,30.19,"2021-02-18 23:02:00",29.67,"2021-02-18 23:58:00",32.07,32.38,"2021-02-18 23:00:30",31.76,"2021-02-18 23:59:30",33.31,33.48,"2021-02-18 23:01:00",33.12,"2021-02-19 00:00:00",34.46,34.54,"2021-02-18 23:04:00",34.32,"2021-02-18 23:55:00",34.37,34.45,"2021-02-18 23:07:00",34.31,"2021-02-18 23:35:00",34.51,34.58,"2021-02-18 23:09:30",34.49,"2021-02-18 23:00:30",18.67,18.77,"2021-02-18 23:01:00",18.6,"2021-02-18 23:52:30",23.19,23.27,"2021-02-18 23:01:00",23.12,"2021-02-18 23:51:00",25.03,25.08,"2021-02-18 23:01:30",24.98,"2021-02-18 23:56:30",18.94,18.95,"2021-02-18 23:46:00",18.92,"2021-02-18 23:01:00",26.99,27.01,"2021-02-18 23:45:00",26.96,"2021-02-18 23:04:00",27.12,27.14,"2021-02-18 23:54:00",27.1,"2021-02-18 23:04:30",0.001435203,0,0.529,179.8,73.07,243,1.7,"2021-02-18 23:06:00",0,"2021-02-18 23:04:00",0.943,217.3,68.98,270,2.3,"2021-02-18 23:06:00",0,"2021-02-18 23:11:00",-0.017,0
"2021-02-19 01:00:00",5922,48.7,"2021-02-19 00:07:00",12.78,0.041,"2021-02-19 00:27:30",0,"2021-02-19 00:00:30",969,26.74,27.25,"2021-02-19 00:13:00",24.99,"2021-02-19 00:51:30",84.1,85.7,"2021-02-19 00:55:30",82.4,"2021-02-19 00:17:00",29.55,29.72,"2021-02-19 00:01:30",29.25,"2021-02-19 00:57:30",31.62,31.78,"2021-02-19 00:01:00",31.34,"2021-02-19 00:58:30",33.02,33.16,"2021-02-19 00:00:30",32.85,"2021-02-19 00:56:00",34.32,34.41,"2021-02-19 00:10:00",34.25,"2021-02-19 00:51:00",34.37,34.43,"2021-02-19 00:37:30",34.32,"2021-02-19 00:02:00",34.52,34.62,"2021-02-19 00:56:00",34.49,"2021-02-19 00:03:00",18.53,18.61,"2021-02-19 00:00:30",18.46,"2021-02-19 00:56:30",23.04,23.12,"2021-02-19 00:00:30",22.96,"2021-02-19 00:57:00",24.96,25.01,"2021-02-19 00:04:00",24.91,"2021-02-19 00:59:30",18.94,18.95,"2021-02-19 00:12:00",18.93,"2021-02-19 00:24:00",27,27.01,"2021-02-19 00:06:00",26.98,"2021-02-19 00:10:30",27.14,27.15,"2021-02-19 00:38:00",27.12,"2021-02-19 00:16:00",0.001281665,0,0.668,39.72,42.21,9,2,"2021-02-19 00:19:30",0,"2021-02-19 00:02:00",1.281,46.01,46.97,48,2.6,"2021-02-19 00:28:30",0,"2021-02-19 00:07:00",-0.015,0
"2021-02-19 02:00:00",5923,49.36,"2021-02-19 01:01:30",12.76,0.041,"2021-02-19 01:37:30",0,"2021-02-19 01:00:30",968,26.45,26.89,"2021-02-19 01:08:00",25.24,"2021-02-19 01:17:30",85.2,86.4,"2021-02-19 01:21:30",83.4,"2021-02-19 01:04:00",29.09,29.28,"2021-02-19 01:03:00",28.84,"2021-02-19 01:53:30",31.2,31.37,"2021-02-19 01:01:00",30.92,"2021-02-19 01:57:30",32.75,32.92,"2021-02-19 01:14:00",32.6,"2021-02-19 02:00:00",34.18,34.37,"2021-02-19 01:00:30",34.07,"2021-02-19 01:34:30",34.38,34.47,"2021-02-19 01:29:30",34.3,"2021-02-19 01:27:00",34.54,34.65,"2021-02-19 01:44:30",34.49,"2021-02-19 01:02:00",18.38,18.46,"2021-02-19 01:00:30",18.33,"2021-02-19 01:52:00",22.9,22.98,"2021-02-19 01:00:30",22.82,"2021-02-19 02:00:00",24.88,24.93,"2021-02-19 01:01:30",24.83,"2021-02-19 02:00:00",18.95,18.96,"2021-02-19 01:14:30",18.93,"2021-02-19 01:11:00",27,27.02,"2021-02-19 01:08:00",26.98,"2021-02-19 01:44:00",27.15,27.16,"2021-02-19 01:48:00",27.13,"2021-02-19 01:01:00",0.001361303,0,0.845,12.17,39.14,23,1.6,"2021-02-19 01:16:00",0,"2021-02-19 01:04:00",1.527,23.6,27.85,78,2.8,"2021-02-19 01:41:00",0.7,"2021-02-19 01:00:30",-0.013,0
"2021-02-19 03:00:00",5924,49.32,"2021-02-19 03:00:00",12.75,0.041,"2021-02-19 02:06:00",0,"2021-02-19 02:00:30",968,26.31,27.13,"2021-02-19 02:58:00",24.58,"2021-02-19 02:20:00",81.9,87.2,"2021-02-19 02:21:00",69.12,"2021-02-19 03:00:00",28.69,28.84,"2021-02-19 02:00:30",28.44,"2021-02-19 02:57:00",30.82,30.95,"2021-02-19 02:01:00",30.58,"2021-02-19 02:58:30",32.48,32.7,"2021-02-19 02:00:30",32.26,"2021-02-19 02:52:30",34.09,34.19,"2021-02-19 02:45:30",33.98,"2021-02-19 02:56:00",34.36,34.47,"2021-02-19 02:06:00",34.27,"2021-02-19 02:26:30",34.56,34.66,"2021-02-19 02:40:30",34.49,"2021-02-19 02:19:30",18.26,18.33,"2021-02-19 02:00:30",18.19,"2021-02-19 02:56:30",22.77,22.84,"2021-02-19 02:00:30",22.69,"2021-02-19 03:00:00",24.81,24.85,"2021-02-19 02:00:30",24.76,"2021-02-19 02:55:00",18.93,18.94,"2021-02-19 02:03:00",18.92,"2021-02-19 02:43:30",27,27.01,"2021-02-19 02:10:00",26.98,"2021-02-19 02:49:00",27.16,27.17,"2021-02-19 02:07:30",27.14,"2021-02-19 02:02:30",0.001117653,0,0.761,68.24,22.32,97,1.8,"2021-02-19 02:46:00",0,"2021-02-19 02:00:30",1.777,74.53,18.63,71,3.2,"2021-02-19 02:36:30",0,"2021-02-19 02:13:00",-0.014,0
"2021-02-19 04:00:00",5925,48.85,"2021-02-19 03:47:30",12.73,0.041,"2021-02-19 03:06:00",0,"2021-02-19 03:00:30",969,26.6,27.12,"2021-02-19 03:13:00",25.16,"2021-02-19 03:30:30",67.14,69.03,"2021-02-19 03:00:30",64.25,"2021-02-19 03:30:30",28.26,28.5,"2021-02-19 03:02:30",28,"2021-02-19 03:49:30",30.44,30.66,"2021-02-19 03:00:30",30.26,"2021-02-19 03:59:30",32.23,32.32,"2021-02-19 03:01:30",32.06,"2021-02-19 03:47:30",33.94,34.12,"2021-02-19 03:04:00",33.86,"2021-02-19 03:57:00",34.28,34.39,"2021-02-19 03:02:00",34.18,"2021-02-19 03:35:00",34.56,34.66,"2021-02-19 03:46:30",34.49,"2021-02-19 03:10:30",18.12,18.2,"2021-02-19 03:01:00",18.04,"2021-02-19 04:00:00",22.64,22.72,"2021-02-19 03:02:30",22.56,"2021-02-19 03:55:30",24.72,24.78,"2021-02-19 03:01:30",24.68,"2021-02-19 03:59:30",18.93,18.94,"2021-02-19 03:02:30",18.91,"2021-02-19 03:58:00",26.99,27.01,"2021-02-19 03:11:00",26.97,"2021-02-19 03:17:00",27.16,27.17,"2021-02-19 03:02:30",27.14,"2021-02-19 03:06:00",0.000717802,0,1.16,69.32,18.86,97,2.8,"2021-02-19 03:28:30",0,"2021-02-19 03:33:30",2.264,77.68,11.17,78,3.6,"2021-02-19 03:27:30",1.4,"2021-02-19 03:09:00",-0.001,0
"2021-02-19 05:00:00",5926,48.95,"2021-02-19 04:01:00",12.69,0.041,"2021-02-19 04:44:00",0,"2021-02-19 04:00:30",969,25.86,26.45,"2021-02-19 04:01:30",24.87,"2021-02-19 04:51:30",68.53,70.3,"2021-02-19 05:00:00",66.76,"2021-02-19 04:01:00",27.61,28.02,"2021-02-19 04:05:30",27.19,"2021-02-19 04:58:00",30.04,30.32,"2021-02-19 04:01:00",29.85,"2021-02-19 04:58:30",31.96,32.11,"2021-02-19 04:00:30",31.8,"2021-02-19 04:59:30",33.77,33.96,"2021-02-19 04:00:30",33.66,"2021-02-19 04:56:30",34.2,34.28,"2021-02-19 04:02:00",34.12,"2021-02-19 04:41:30",34.54,34.64,"2021-02-19 04:59:00",34.49,"2021-02-19 04:13:30",17.95,18.03,"2021-02-19 04:00:30",17.86,"2021-02-19 04:55:00",22.5,22.58,"2021-02-19 04:01:30",22.43,"2021-02-19 04:56:30",24.65,24.69,"2021-02-19 04:01:00",24.6,"2021-02-19 04:52:00",18.91,18.93,"2021-02-19 04:04:30",18.9,"2021-02-19 04:14:00",26.98,27.01,"2021-02-19 04:04:30",26.95,"2021-02-19 04:22:30",27.16,27.17,"2021-02-19 04:04:00",27.15,"2021-02-19 04:00:30",0.001115301,0,1.283,72.74,19.39,67,2.5,"2021-02-19 04:43:30",0.4,"2021-02-19 04:31:30",2.488,84.8,11.02,85,4.4,"2021-02-19 04:36:00",1.4,"2021-02-19 04:06:30",0,0
"2021-02-19 06:00:00",5927,50.5,"2021-02-19 05:00:30",12.68,0.056,"2021-02-19 05:00:30",0,"2021-02-19 05:00:30",970,25.1,25.76,"2021-02-19 05:14:30",23.37,"2021-02-19 05:16:30",72.9,76.76,"2021-02-19 05:55:30",69.47,"2021-02-19 05:00:30",26.9,27.22,"2021-02-19 05:07:00",26.54,"2021-02-19 05:58:00",29.6,29.9,"2021-02-19 05:01:30",29.28,"2021-02-19 05:57:00",31.66,31.91,"2021-02-19 05:01:00",31.48,"2021-02-19 05:47:30",33.62,33.76,"2021-02-19 05:05:00",33.46,"2021-02-19 05:57:00",34.17,34.25,"2021-02-19 05:34:00",34.12,"2021-02-19 05:13:00",34.52,34.6,"2021-02-19 05:51:00",34.49,"2021-02-19 05:02:00",17.77,17.87,"2021-02-19 05:00:30",17.69,"2021-02-19 05:55:30",22.36,22.43,"2021-02-19 05:03:00",22.29,"2021-02-19 05:56:30",24.57,24.61,"2021-02-19 05:02:30",24.53,"2021-02-19 05:58:00",18.9,18.91,"2021-02-19 05:00:30",18.88,"2021-02-19 05:18:00",26.96,26.99,"2021-02-19 05:02:00",26.94,"2021-02-19 05:56:00",27.16,27.17,"2021-02-19 05:30:00",27.14,"2021-02-19 05:50:30",0.1541473,0,1.113,78.85,17.88,66,2.4,"2021-02-19 05:53:30",0.4,"2021-02-19 05:06:30",2.396,92.5,10.93,97,4.2,"2021-02-19 05:27:00",1.5,"2021-02-19 05:01:00",0.009,0
"2021-02-19 07:00:00",5928,48.72,"2021-02-19 07:00:00",12.72,12.77,"2021-02-19 06:01:00",0.051,"2021-02-19 06:00:30",971,24.78,25.32,"2021-02-19 06:59:30",23.09,"2021-02-19 06:44:30",75.48,77.16,"2021-02-19 06:39:30",73.78,"2021-02-19 06:58:00",26.4,26.62,"2021-02-19 06:09:30",26.28,"2021-02-19 06:51:30",29.17,29.38,"2021-02-19 06:00:30",28.86,"2021-02-19 06:57:30",31.39,31.5,"2021-02-19 06:00:30",31.21,"2021-02-19 06:59:30",33.44,33.58,"2021-02-19 06:11:00",33.28,"2021-02-19 06:59:30",34.15,34.25,"2021-02-19 06:08:30",33.97,"2021-02-19 07:00:00",34.51,34.58,"2021-02-19 06:55:30",34.49,"2021-02-19 06:02:30",17.62,17.69,"2021-02-19 06:01:00",17.55,"2021-02-19 06:58:00",22.21,22.29,"2021-02-19 06:00:30",22.15,"2021-02-19 06:46:30",24.48,24.53,"2021-02-19 06:02:30",24.42,"2021-02-19 06:59:00",18.88,18.9,"2021-02-19 06:01:30",18.86,"2021-02-19 06:46:30",26.93,26.95,"2021-02-19 06:01:30",26.91,"2021-02-19 06:47:00",27.15,27.16,"2021-02-19 06:04:00",27.13,"2021-02-19 06:26:00",1.757192,0,1.228,80.2,16.67,87,3.3,"2021-02-19 07:00:00",0.5,"2021-02-19 06:05:00",2.415,94.8,10.21,92,4.6,"2021-02-19 07:00:00",1.2,"2021-02-19 06:51:30",0.316,0.14
"2021-02-19 08:00:00",5929,44.98,"2021-02-19 08:00:00",13.07,15.3,"2021-02-19 07:05:00",0.199,"2021-02-19 07:01:00",971,25.75,26.89,"2021-02-19 07:59:30",24.04,"2021-02-19 07:37:30",72.98,74.89,"2021-02-19 07:41:00",69.29,"2021-02-19 08:00:00",26.37,26.55,"2021-02-19 07:59:00",26.22,"2021-02-19 07:03:30",28.79,28.97,"2021-02-19 07:03:30",28.58,"2021-02-19 07:59:00",31.07,31.28,"2021-02-19 07:01:00",30.9,"2021-02-19 07:49:00",33.32,33.41,"2021-02-19 07:52:00",33.18,"2021-02-19 07:59:30",34.03,34.16,"2021-02-19 07:08:30",33.92,"2021-02-19 07:57:00",34.51,34.58,"2021-02-19 07:42:00",34.46,"2021-02-19 07:37:00",17.55,17.57,"2021-02-19 07:03:30",17.53,"2021-02-19 07:58:30",22.07,22.15,"2021-02-19 07:01:00",21.99,"2021-02-19 07:57:00",24.37,24.43,"2021-02-19 07:00:30",24.32,"2021-02-19 08:00:00",18.85,18.88,"2021-02-19 07:03:00",18.82,"2021-02-19 07:50:00",26.91,26.94,"2021-02-19 07:06:00",26.89,"2021-02-19 07:52:00",27.13,27.15,"2021-02-19 07:01:30",27.11,"2021-02-19 07:53:30",4.141863,0,1.528,72,21.39,74,3.1,"2021-02-19 07:56:00",0.5,"2021-02-19 07:29:00",2.946,85.4,14.54,56,4.9,"2021-02-19 07:24:00",1.5,"2021-02-19 07:42:00",0.794,0.936
"2021-02-19 09:00:00",5930,41.47,"2021-02-19 08:54:30",13.49,16.6,"2021-02-19 08:05:00",0.258,"2021-02-19 08:58:00",971,27.32,28.09,"2021-02-19 08:58:00",25.62,"2021-02-19 08:30:30",67.32,70.4,"2021-02-19 08:13:30",64.07,"2021-02-19 08:59:00",26.91,27.48,"2021-02-19 09:00:00",26.48,"2021-02-19 08:02:00",28.56,28.71,"2021-02-19 08:04:00",28.48,"2021-02-19 08:28:30",30.78,30.9,"2021-02-19 08:00:30",30.67,"2021-02-19 08:47:00",33.13,33.35,"2021-02-19 08:03:30",33,"2021-02-19 08:56:00",33.96,34.06,"2021-02-19 08:11:00",33.85,"2021-02-19 08:59:00",34.51,34.56,"2021-02-19 08:20:30",34.46,"2021-02-19 08:24:00",17.59,17.67,"2021-02-19 09:00:00",17.53,"2021-02-19 08:00:30",21.96,22.01,"2021-02-19 08:02:30",21.91,"2021-02-19 08:56:00",24.25,24.32,"2021-02-19 08:00:30",24.19,"2021-02-19 08:59:30",18.82,18.84,"2021-02-19 08:05:00",18.8,"2021-02-19 08:41:00",26.88,26.91,"2021-02-19 08:01:30",26.85,"2021-02-19 08:56:30",27.12,27.13,"2021-02-19 08:04:00",27.1,"2021-02-19 08:37:30",7.443546,0,2.074,66.48,28.81,86,5,"2021-02-19 08:53:00",0.3,"2021-02-19 08:24:00",3.517,76.74,14.41,77,6.3,"2021-02-19 08:53:00",1.1,"2021-02-19 08:57:30",1.465,1.832
"2021-02-19 10:00:00",5931,35.5,"2021-02-19 10:00:00",13.5,19.37,"2021-02-19 09:42:00",0.149,"2021-02-19 09:21:30",971,28.65,30.6,"2021-02-19 10:00:00",26.2,"2021-02-19 09:23:00",61.85,65.82,"2021-02-19 09:15:00",54.5,"2021-02-19 09:59:30",28.15,29.25,"2021-02-19 09:58:00",27.43,"2021-02-19 09:00:30",28.67,28.89,"2021-02-19 09:59:00",28.5,"2021-02-19 09:05:00",30.58,30.69,"2021-02-19 09:01:00",30.49,"2021-02-19 09:30:00",32.94,33.14,"2021-02-19 09:02:30",32.83,"2021-02-19 09:53:30",33.82,33.96,"2021-02-19 09:06:30",33.73,"2021-02-19 09:44:00",34.47,34.55,"2021-02-19 09:24:30",34.36,"2021-02-19 09:49:30",17.75,17.92,"2021-02-19 10:00:00",17.65,"2021-02-19 09:00:30",21.89,21.93,"2021-02-19 09:00:30",21.87,"2021-02-19 09:34:30",24.13,24.19,"2021-02-19 09:01:00",24.07,"2021-02-19 10:00:00",18.8,18.82,"2021-02-19 09:01:30",18.77,"2021-02-19 09:59:00",26.85,26.88,"2021-02-19 09:01:00",26.83,"2021-02-19 09:57:00",27.1,27.12,"2021-02-19 09:05:00",27.08,"2021-02-19 09:57:00",12.91924,0,1.923,56.79,30.97,2,4.1,"2021-02-19 09:12:30",0.4,"2021-02-19 09:23:00",3.158,68.33,22.27,42,5.5,"2021-02-19 09:05:30",0.5,"2021-02-19 09:23:00",2.614,2.621
"2021-02-19 11:00:00",5932,31.23,"2021-02-19 10:49:30",13.43,18.81,"2021-02-19 10:08:00",0.098,"2021-02-19 10:33:30",970,32.18,33.67,"2021-02-19 10:45:00",30.14,"2021-02-19 10:51:00",51.03,56.52,"2021-02-19 10:13:00",44.84,"2021-02-19 10:59:30",31.08,32.95,"2021-02-19 10:59:30",29.25,"2021-02-19 10:00:30",29.21,29.73,"2021-02-19 10:56:00",28.82,"2021-02-19 10:02:30",30.49,30.52,"2021-02-19 10:02:00",30.47,"2021-02-19 10:34:00",32.78,32.96,"2021-02-19 10:07:00",32.69,"2021-02-19 10:38:00",33.77,33.84,"2021-02-19 10:10:00",33.67,"2021-02-19 11:00:00",34.37,34.48,"2021-02-19 10:18:30",34.29,"2021-02-19 10:24:30",18.21,18.5,"2021-02-19 11:00:00",17.92,"2021-02-19 10:01:30",21.9,21.96,"2021-02-19 11:00:00",21.85,"2021-02-19 10:03:30",24.01,24.07,"2021-02-19 10:00:30",23.96,"2021-02-19 10:59:30",18.76,18.78,"2021-02-19 10:01:00",18.75,"2021-02-19 10:53:30",26.81,26.84,"2021-02-19 10:04:00",26.77,"2021-02-19 10:50:00",27.09,27.11,"2021-02-19 10:12:30",27.07,"2021-02-19 10:18:00",18.37971,0,1.8,66.35,40.12,50,6,"2021-02-19 10:44:00",0,"2021-02-19 10:12:30",2.832,72.61,29.01,58,6.2,"2021-02-19 10:36:30",0,"2021-02-19 10:56:30",3.923,3.214
"2021-02-19 12:00:00",5933,31.71,"2021-02-19 11:00:30",13.43,19.45,"2021-02-19 11:11:00",0.149,"2021-02-19 11:00:30",970,33.08,33.98,"2021-02-19 12:00:00",30.87,"2021-02-19 11:43:30",47.28,51.26,"2021-02-19 11:52:00",43.97,"2021-02-19 11:12:00",33.58,33.83,"2021-02-19 11:55:00",32.9,"2021-02-19 11:01:30",30.38,30.94,"2021-02-19 11:52:30",29.67,"2021-02-19 11:00:30",30.61,30.72,"2021-02-19 11:56:00",30.49,"2021-02-19 11:00:30",32.66,32.76,"2021-02-19 11:00:30",32.53,"2021-02-19 11:54:00",33.64,33.77,"2021-02-19 11:01:30",33.53,"2021-02-19 11:48:00",34.31,34.39,"2021-02-19 11:10:30",34.26,"2021-02-19 11:58:00",18.6,18.66,"2021-02-19 11:27:00",18.51,"2021-02-19 11:00:30",22.03,22.11,"2021-02-19 11:59:30",21.95,"2021-02-19 11:00:30",23.94,23.96,"2021-02-19 11:01:00",23.92,"2021-02-19 11:35:30",18.75,18.77,"2021-02-19 11:01:00",18.74,"2021-02-19 11:33:30",26.78,26.81,"2021-02-19 11:04:30",26.75,"2021-02-19 11:53:00",27.07,27.09,"2021-02-19 11:02:30",27.05,"2021-02-19 11:34:00",12.04218,0,1.327,51.77,56.55,171,3.1,"2021-02-19 11:50:00",0,"2021-02-19 11:04:30",2.153,61.01,43.65,147,5.5,"2021-02-19 11:11:00",0,"2021-02-19 11:24:00",2.626,3.565
"2021-02-19 13:00:00",5934,31.38,"2021-02-19 13:00:00",13.4,19.2,"2021-02-19 12:47:30",0.08,"2021-02-19 12:39:30",969,34.88,36.19,"2021-02-19 12:54:00",33.3,"2021-02-19 12:53:30",44.6,50.12,"2021-02-19 12:00:30",41.16,"2021-02-19 12:50:00",34.38,35.78,"2021-02-19 12:59:30",33.69,"2021-02-19 12:00:30",31.43,31.89,"2021-02-19 12:59:30",30.92,"2021-02-19 12:01:00",30.99,31.28,"2021-02-19 12:59:30",30.72,"2021-02-19 12:00:30",32.59,32.71,"2021-02-19 12:55:00",32.47,"2021-02-19 12:04:00",33.55,33.64,"2021-02-19 12:01:30",33.39,"2021-02-19 12:54:30",34.29,34.4,"2021-02-19 12:10:00",34.16,"2021-02-19 12:49:00",18.71,18.9,"2021-02-19 13:00:00",18.6,"2021-02-19 12:03:00",22.14,22.2,"2021-02-19 12:58:00",22.09,"2021-02-19 12:04:30",23.92,23.94,"2021-02-19 12:02:00",23.9,"2021-02-19 12:33:00",18.76,18.77,"2021-02-19 12:43:00",18.74,"2021-02-19 12:09:00",26.75,26.77,"2021-02-19 12:04:30",26.72,"2021-02-19 12:52:00",27.05,27.07,"2021-02-19 12:01:00",27.02,"2021-02-19 12:42:30",19.99154,0,1.857,73.31,36.77,64,4.7,"2021-02-19 12:46:30",0.3,"2021-02-19 12:10:00",2.82,88.5,26.29,82,5.2,"2021-02-19 12:01:00",0.7,"2021-02-19 12:32:00",4.404,3.624
"2021-02-19 14:00:00",5935,30.14,"2021-02-19 13:43:00",13.36,19.27,"2021-02-19 13:35:00",0.08,"2021-02-19 13:13:00",968,35.94,36.96,"2021-02-19 13:42:30",33.11,"2021-02-19 13:28:00",40.79,44.46,"2021-02-19 13:01:30",37.1,"2021-02-19 13:58:30",37.45,39.01,"2021-02-19 13:59:30",35.78,"2021-02-19 13:00:30",32.59,33.43,"2021-02-19 13:58:30",31.91,"2021-02-19 13:00:30",31.46,31.71,"2021-02-19 13:52:30",31.2,"2021-02-19 13:01:30",32.69,32.8,"2021-02-19 13:32:30",32.53,"2021-02-19 13:06:00",33.44,33.54,"2021-02-19 13:07:30",33.35,"2021-02-19 13:55:00",34.16,34.29,"2021-02-19 13:02:30",34.08,"2021-02-19 13:41:30",19.12,19.32,"2021-02-19 13:59:00",18.9,"2021-02-19 13:00:30",22.27,22.37,"2021-02-19 13:54:30",22.17,"2021-02-19 13:01:00",23.9,23.92,"2021-02-19 13:49:30",23.89,"2021-02-19 13:25:00",18.78,18.8,"2021-02-19 13:55:30",18.76,"2021-02-19 13:00:30",26.73,26.75,"2021-02-19 13:02:00",26.72,"2021-02-19 13:47:30",27.04,27.06,"2021-02-19 13:00:30",27.02,"2021-02-19 13:14:00",20.23209,0,1.433,77.36,57,25,3.8,"2021-02-19 13:48:00",0,"2021-02-19 13:27:00",2.422,89.7,42.04,91,5.1,"2021-02-19 13:11:30",0,"2021-02-19 13:33:00",4.545,3.416
"2021-02-19 15:00:00",5936,29.97,"2021-02-19 14:09:00",13.33,19.24,"2021-02-19 14:03:30",0.066,"2021-02-19 14:45:00",967,36.61,37.72,"2021-02-19 15:00:00",34.54,"2021-02-19 14:03:00",36.59,39.12,"2021-02-19 14:16:30",33.5,"2021-02-19 14:53:30",40.04,40.77,"2021-02-19 14:59:30",39.07,"2021-02-19 14:04:00",34.23,35.08,"2021-02-19 14:58:00",33.37,"2021-02-19 14:02:00",32.09,32.5,"2021-02-19 14:58:00",31.67,"2021-02-19 14:03:00",32.83,32.98,"2021-02-19 14:47:30",32.69,"2021-02-19 14:03:30",33.41,33.47,"2021-02-19 14:59:00",33.31,"2021-02-19 14:24:30",34.12,34.2,"2021-02-19 14:08:30",34.08,"2021-02-19 14:01:30",19.44,19.52,"2021-02-19 14:55:30",19.31,"2021-02-19 14:00:30",22.49,22.6,"2021-02-19 14:55:00",22.36,"2021-02-19 14:00:30",23.94,23.98,"2021-02-19 14:53:30",23.9,"2021-02-19 14:05:00",18.82,18.86,"2021-02-19 14:58:30",18.8,"2021-02-19 14:00:30",26.72,26.73,"2021-02-19 14:05:00",26.7,"2021-02-19 14:43:00",27.01,27.04,"2021-02-19 14:04:00",26.99,"2021-02-19 14:59:30",16.50128,0,1.416,101.8,73.18,23,4.7,"2021-02-19 14:07:00",0,"2021-02-19 14:37:00",1.96,106.4,68.69,72,4.9,"2021-02-19 14:07:00",0,"2021-02-19 14:37:00",3.735,2.949
"2021-02-19 16:00:00",5937,29.07,"2021-02-19 15:38:00",13.3,19.25,"2021-02-19 15:31:00",0.059,"2021-02-19 15:36:00",967,37.77,38.71,"2021-02-19 15:31:00",35.42,"2021-02-19 15:47:00",33.2,36.69,"2021-02-19 15:18:30",29.84,"2021-02-19 15:54:00",40.87,41.1,"2021-02-19 15:42:00",40.67,"2021-02-19 15:03:00",35.63,36.22,"2021-02-19 15:57:00",34.97,"2021-02-19 15:01:30",32.85,33.27,"2021-02-19 15:57:00",32.46,"2021-02-19 15:01:30",33.04,33.21,"2021-02-19 15:52:30",32.85,"2021-02-19 15:05:30",33.4,33.46,"2021-02-19 15:35:00",33.31,"2021-02-19 15:43:30",34.13,34.21,"2021-02-19 15:45:30",34.08,"2021-02-19 15:06:30",19.5,19.53,"2021-02-19 15:30:00",19.44,"2021-02-19 16:00:00",22.68,22.73,"2021-02-19 15:45:30",22.6,"2021-02-19 15:06:00",24.01,24.07,"2021-02-19 15:58:30",23.97,"2021-02-19 15:00:30",18.9,18.94,"2021-02-19 16:00:00",18.85,"2021-02-19 15:01:30",26.72,26.74,"2021-02-19 15:55:30",26.7,"2021-02-19 15:04:00",26.99,27.01,"2021-02-19 15:07:30",26.97,"2021-02-19 15:56:30",12.56859,0,1.271,107.4,58.09,55,3.3,"2021-02-19 16:00:00",0,"2021-02-19 15:12:00",1.906,121,49.16,103,4.1,"2021-02-19 15:58:30",0,"2021-02-19 15:11:30",2.881,2.247
"2021-02-19 17:00:00",5938,30.17,"2021-02-19 16:04:30",13.3,19.52,"2021-02-19 16:06:30",0.116,"2021-02-19 16:15:30",966,37.37,37.94,"2021-02-19 16:22:30",34.65,"2021-02-19 16:04:30",29.34,32.27,"2021-02-19 16:16:00",26.57,"2021-02-19 16:52:30",39.97,40.8,"2021-02-19 16:03:00",39.09,"2021-02-19 16:59:00",36.52,36.73,"2021-02-19 16:58:00",36.18,"2021-02-19 16:00:30",33.61,33.99,"2021-02-19 16:58:00",33.22,"2021-02-19 16:02:00",33.35,33.54,"2021-02-19 16:47:30",33.15,"2021-02-19 16:05:00",33.45,33.58,"2021-02-19 16:55:00",33.35,"2021-02-19 16:07:30",34.12,34.21,"2021-02-19 16:21:00",34.05,"2021-02-19 16:46:00",19.27,19.46,"2021-02-19 16:01:00",19.08,"2021-02-19 17:00:00",22.74,22.76,"2021-02-19 16:19:30",22.72,"2021-02-19 16:30:00",24.12,24.18,"2021-02-19 16:59:30",24.05,"2021-02-19 16:02:00",18.99,19.04,"2021-02-19 16:58:00",18.93,"2021-02-19 16:03:30",26.73,26.75,"2021-02-19 16:29:00",26.71,"2021-02-19 16:08:00",26.98,26.99,"2021-02-19 16:05:30",26.96,"2021-02-19 16:33:30",7.952897,0,1.218,65,43.08,347,2.6,"2021-02-19 16:08:30",0,"2021-02-19 16:06:30",2.093,82.6,37.17,17,5.6,"2021-02-19 16:01:00",0,"2021-02-19 16:13:00",1.813,1.397
"2021-02-19 18:00:00",5939,30.16,"2021-02-19 17:05:00",13.01,13.13,"2021-02-19 17:53:00",0.002,"2021-02-19 17:44:00",967,36.18,37.3,"2021-02-19 17:01:00",32.74,"2021-02-19 17:48:30",32.36,39.42,"2021-02-19 18:00:00",27.13,"2021-02-19 17:06:00",38.18,39.13,"2021-02-19 17:01:00",36.96,"2021-02-19 18:00:00",36.65,36.8,"2021-02-19 17:12:30",36.6,"2021-02-19 17:37:00",34.23,34.46,"2021-02-19 18:00:00",33.96,"2021-02-19 17:00:30",33.7,33.98,"2021-02-19 17:59:30",33.46,"2021-02-19 17:06:30",33.59,33.66,"2021-02-19 17:54:00",33.46,"2021-02-19 17:03:30",34.11,34.2,"2021-02-19 17:41:00",34,"2021-02-19 17:02:00",18.88,19.09,"2021-02-19 17:00:30",18.64,"2021-02-19 17:58:30",22.68,22.74,"2021-02-19 17:00:30",22.61,"2021-02-19 17:59:30",24.21,24.27,"2021-02-19 17:57:30",24.16,"2021-02-19 17:03:00",19.09,19.14,"2021-02-19 17:54:00",19.04,"2021-02-19 17:01:00",26.76,26.79,"2021-02-19 17:56:00",26.73,"2021-02-19 17:01:30",26.97,26.98,"2021-02-19 17:01:00",26.95,"2021-02-19 17:54:00",1.568427,0,0.977,31.49,28.04,29,2.7,"2021-02-19 17:01:30",0,"2021-02-19 17:46:30",1.62,39.91,22.44,40,3.2,"2021-02-19 17:01:30",0.5,"2021-02-19 17:46:30",0.336,0.483
"2021-02-19 19:00:00",5940,37.72,"2021-02-19 18:00:30",12.89,0.048,"2021-02-19 19:00:00",0,"2021-02-19 18:01:30",968,32.35,34.52,"2021-02-19 18:01:30",30.17,"2021-02-19 18:53:30",41.72,45.11,"2021-02-19 18:49:00",37.09,"2021-02-19 18:06:00",35.76,36.91,"2021-02-19 18:00:30",34.76,"2021-02-19 18:59:30",36.28,36.62,"2021-02-19 18:00:30",35.89,"2021-02-19 18:57:00",34.59,34.71,"2021-02-19 18:56:30",34.4,"2021-02-19 18:00:30",34.04,34.19,"2021-02-19 18:57:00",33.87,"2021-02-19 18:01:30",33.72,33.84,"2021-02-19 18:45:30",33.59,"2021-02-19 18:09:30",34.11,34.17,"2021-02-19 18:18:00",34.02,"2021-02-19 18:04:00",18.42,18.65,"2021-02-19 18:00:30",18.2,"2021-02-19 19:00:00",22.53,22.62,"2021-02-19 18:02:30",22.41,"2021-02-19 18:58:30",24.3,24.33,"2021-02-19 18:50:30",24.25,"2021-02-19 18:02:30",19.2,19.26,"2021-02-19 19:00:00",19.14,"2021-02-19 18:00:30",26.8,26.83,"2021-02-19 18:53:00",26.77,"2021-02-19 18:07:30",26.97,26.98,"2021-02-19 18:28:30",26.95,"2021-02-19 18:03:00",0.004718215,0,0.86,16.78,20.31,23,1.8,"2021-02-19 18:53:30",0,"2021-02-19 18:00:30",1.982,27.09,10.37,28,2.8,"2021-02-19 18:51:00",0.9,"2021-02-19 18:59:30",0.003,0.013
"2021-02-19 20:00:00",5941,42.99,"2021-02-19 19:00:30",12.86,0.044,"2021-02-19 19:54:00",0,"2021-02-19 19:00:30",969,29.77,31.01,"2021-02-19 19:04:00",27.33,"2021-02-19 19:52:00",48.37,58.04,"2021-02-19 19:53:30",42.95,"2021-02-19 19:01:30",34,34.8,"2021-02-19 19:00:30",33.29,"2021-02-19 19:56:30",35.5,35.89,"2021-02-19 19:01:30",35.08,"2021-02-19 19:58:30",34.66,34.75,"2021-02-19 19:05:30",34.6,"2021-02-19 19:02:30",34.31,34.52,"2021-02-19 19:58:00",34.1,"2021-02-19 19:00:30",33.83,34.04,"2021-02-19 19:54:00",33.73,"2021-02-19 19:18:00",34.12,34.19,"2021-02-19 19:46:30",34.06,"2021-02-19 19:22:30",18.02,18.19,"2021-02-19 19:00:30",17.83,"2021-02-19 20:00:00",22.31,22.44,"2021-02-19 19:03:00",22.19,"2021-02-19 19:57:00",24.33,24.35,"2021-02-19 19:23:00",24.32,"2021-02-19 19:05:30",19.29,19.33,"2021-02-19 19:54:30",19.25,"2021-02-19 19:00:30",26.85,26.88,"2021-02-19 19:48:30",26.81,"2021-02-19 19:02:30",26.97,26.99,"2021-02-19 19:19:00",26.96,"2021-02-19 19:07:30",0.002002061,0,0.466,20.22,67.18,6,1.3,"2021-02-19 19:06:00",0,"2021-02-19 19:10:30",1.067,6.478,50.83,226,2.4,"2021-02-19 19:03:00",0,"2021-02-19 19:26:30",-0.017,0
"2021-02-19 21:00:00",5942,45.01,"2021-02-19 20:00:30",12.84,0.042,"2021-02-19 20:58:30",0,"2021-02-19 20:00:30",970,27.96,28.66,"2021-02-19 20:08:00",26.9,"2021-02-19 20:54:30",60.03,63.92,"2021-02-19 20:57:30",54.95,"2021-02-19 20:23:30",32.68,33.38,"2021-02-19 20:02:00",32.1,"2021-02-19 20:56:30",34.72,35.08,"2021-02-19 20:12:00",34.31,"2021-02-19 21:00:00",34.58,34.65,"2021-02-19 20:40:30",34.42,"2021-02-19 20:57:30",34.5,34.59,"2021-02-19 20:31:00",34.35,"2021-02-19 20:02:00",33.99,34.09,"2021-02-19 20:59:00",33.83,"2021-02-19 20:03:00",34.13,34.22,"2021-02-19 20:53:00",34.08,"2021-02-19 20:06:30",17.69,17.84,"2021-02-19 20:00:30",17.54,"2021-02-19 20:59:00",22.09,22.23,"2021-02-19 20:00:30",21.97,"2021-02-19 20:57:00",24.31,24.33,"2021-02-19 20:00:30",24.28,"2021-02-19 21:00:00",19.36,19.39,"2021-02-19 20:52:00",19.31,"2021-02-19 20:01:00",26.89,26.93,"2021-02-19 20:45:30",26.85,"2021-02-19 20:01:00",26.99,27,"2021-02-19 20:31:30",26.97,"2021-02-19 20:01:30",0.002112252,0,0.418,222.8,54.45,347,1.1,"2021-02-19 20:03:00",0,"2021-02-19 20:09:00",1.038,236.9,40.34,244,2.4,"2021-02-19 20:29:00",0,"2021-02-19 20:00:30",-0.019,0
"2021-02-19 22:00:00",5943,46.29,"2021-02-19 21:01:00",12.83,0.042,"2021-02-19 21:53:00",0,"2021-02-19 21:00:30",970,27.03,27.64,"2021-02-19 21:14:30",25.94,"2021-02-19 21:50:00",66.56,72,"2021-02-19 21:50:30",61.8,"2021-02-19 21:02:30",31.65,32.18,"2021-02-19 21:00:30",31.11,"2021-02-19 22:00:00",33.96,34.3,"2021-02-19 21:00:30",33.6,"2021-02-19 21:54:00",34.34,34.55,"2021-02-19 21:02:30",34.19,"2021-02-19 21:40:00",34.53,34.63,"2021-02-19 21:58:00",34.48,"2021-02-19 21:05:00",34.12,34.25,"2021-02-19 21:43:00",33.93,"2021-02-19 21:01:00",34.14,34.22,"2021-02-19 21:14:00",34.08,"2021-02-19 21:04:00",17.41,17.53,"2021-02-19 21:00:30",17.29,"2021-02-19 21:57:00",21.88,21.99,"2021-02-19 21:00:30",21.79,"2021-02-19 21:54:30",24.26,24.29,"2021-02-19 21:02:00",24.22,"2021-02-19 21:56:00",19.41,19.42,"2021-02-19 21:43:30",19.38,"2021-02-19 21:00:30",26.94,26.96,"2021-02-19 21:53:00",26.91,"2021-02-19 21:01:30",27.01,27.03,"2021-02-19 21:52:00",26.99,"2021-02-19 21:02:00",0.002101433,0,0.359,150.2,59.26,104,1.3,"2021-02-19 21:39:30",0,"2021-02-19 21:01:00",0.833,214.9,61.79,168,1.9,"2021-02-19 21:07:00",0,"2021-02-19 21:34:30",-0.021,0
"2021-02-19 23:00:00",5944,46.3,"2021-02-19 22:32:00",12.81,0.042,"2021-02-19 22:54:00",0,"2021-02-19 22:00:30",970,26.23,26.89,"2021-02-19 22:15:00",24.55,"2021-02-19 22:40:30",72.09,78.02,"2021-02-19 22:40:00",67.49,"2021-02-19 22:00:30",30.84,31.19,"2021-02-19 22:00:30",30.49,"2021-02-19 22:59:00",33.26,33.64,"2021-02-19 22:02:00",32.97,"2021-02-19 22:47:30",34.04,34.25,"2021-02-19 22:05:30",33.79,"2021-02-19 22:58:30",34.53,34.63,"2021-02-19 22:13:30",34.48,"2021-02-19 22:03:30",34.19,34.27,"2021-02-19 22:54:00",34.12,"2021-02-19 22:01:00",34.23,34.39,"2021-02-19 22:35:00",34.08,"2021-02-19 22:12:30",17.18,17.3,"2021-02-19 22:00:30",17.08,"2021-02-19 23:00:00",21.7,21.81,"2021-02-19 22:00:30",21.6,"2021-02-19 22:58:30",24.18,24.22,"2021-02-19 22:00:30",24.14,"2021-02-19 23:00:00",19.42,19.43,"2021-02-19 22:32:00",19.41,"2021-02-19 22:01:30",26.97,27.01,"2021-02-19 22:57:30",26.94,"2021-02-19 22:02:00",27.02,27.04,"2021-02-19 22:32:00",27,"2021-02-19 22:01:00",0.001891523,0,0.613,121,62.87,161,2.3,"2021-02-19 22:40:00",0,"2021-02-19 22:06:00",1.043,182.3,74.02,192,3.3,"2021-02-19 22:43:30",0,"2021-02-19 22:02:30",-0.015,0
"2021-02-20 00:00:00",5945,46.38,"2021-02-20 00:00:00",12.8,0.041,"2021-02-19 23:57:00",0,"2021-02-19 23:00:30",970,25.76,26.38,"2021-02-19 23:45:00",24.36,"2021-02-19 23:06:00",69.82,72.44,"2021-02-19 23:23:00",64.11,"2021-02-19 23:59:00",30.11,30.51,"2021-02-19 23:00:30",29.72,"2021-02-19 23:56:30",32.62,32.98,"2021-02-19 23:05:00",32.33,"2021-02-19 23:58:30",33.72,33.9,"2021-02-19 23:06:00",33.49,"2021-02-19 23:59:30",34.51,34.57,"2021-02-19 23:43:00",34.48,"2021-02-19 23:00:30",34.19,34.25,"2021-02-19 23:26:00",34.12,"2021-02-19 23:06:30",34.3,34.38,"2021-02-19 23:12:30",34.2,"2021-02-19 23:07:30",16.98,17.08,"2021-02-19 23:00:30",16.88,"2021-02-19 23:58:30",21.54,21.62,"2021-02-19 23:06:30",21.44,"2021-02-19 23:57:30",24.1,24.15,"2021-02-19 23:00:30",24.05,"2021-02-19 23:54:00",19.42,19.43,"2021-02-19 23:00:30",19.41,"2021-02-19 23:42:30",27,27.03,"2021-02-19 23:56:00",26.98,"2021-02-19 23:02:30",27.03,27.05,"2021-02-19 23:29:30",27.01,"2021-02-19 23:00:30",0.001697154,0,0.726,71.63,49.9,59,2.6,"2021-02-19 23:54:30",0,"2021-02-19 23:01:30",1.635,106.8,51.45,80,5.4,"2021-02-19 23:52:00",0.4,"2021-02-19 23:05:30",-0.012,0
"2021-02-20 01:00:00",5946,46.25,"2021-02-20 00:25:30",12.78,0.041,"2021-02-20 00:59:30",0,"2021-02-20 00:00:30",970,25.86,26.57,"2021-02-20 00:16:30",24.05,"2021-02-20 00:52:00",68.74,75.22,"2021-02-20 00:55:30",62.56,"2021-02-20 00:17:00",29.44,29.77,"2021-02-20 00:00:30",29.08,"2021-02-20 00:59:00",32.02,32.38,"2021-02-20 00:02:00",31.76,"2021-02-20 00:49:30",33.38,33.59,"2021-02-20 00:01:00",33.2,"2021-02-20 00:48:00",34.47,34.57,"2021-02-20 00:07:00",34.3,"2021-02-20 01:00:00",34.23,34.33,"2021-02-20 01:00:00",34.14,"2021-02-20 00:06:00",34.33,34.42,"2021-02-20 00:18:00",34.26,"2021-02-20 00:04:00",16.79,16.89,"2021-02-20 00:01:30",16.7,"2021-02-20 00:59:00",21.38,21.47,"2021-02-20 00:00:30",21.29,"2021-02-20 00:57:00",24.01,24.07,"2021-02-20 00:01:00",23.96,"2021-02-20 00:59:00",19.4,19.42,"2021-02-20 00:00:30",19.39,"2021-02-20 00:57:00",27.02,27.04,"2021-02-20 00:18:00",27,"2021-02-20 00:09:30",27.05,27.07,"2021-02-20 00:43:30",27.03,"2021-02-20 00:05:30",0.001655517,0,0.351,33.8,62.65,14,1.3,"2021-02-20 00:02:30",0,"2021-02-20 00:07:30",0.751,12.42,79.44,357,3.1,"2021-02-20 00:04:30",0,"2021-02-20 00:15:30",-0.022,0
"2021-02-20 02:00:00",5947,47.08,"2021-02-20 01:00:30",12.77,0.041,"2021-02-20 01:18:30",0,"2021-02-20 01:00:30",969,24.96,25.8,"2021-02-20 01:01:30",23.39,"2021-02-20 01:59:00",78.11,84.2,"2021-02-20 01:54:30",72.68,"2021-02-20 01:16:00",28.83,29.15,"2021-02-20 01:00:30",28.44,"2021-02-20 02:00:00",31.49,31.76,"2021-02-20 01:00:30",31.24,"2021-02-20 01:58:00",33.05,33.27,"2021-02-20 01:02:30",32.83,"2021-02-20 01:53:00",34.31,34.45,"2021-02-20 01:01:00",34.21,"2021-02-20 01:58:30",34.24,34.33,"2021-02-20 01:02:00",34.14,"2021-02-20 01:46:30",34.32,34.4,"2021-02-20 01:09:00",34.29,"2021-02-20 01:01:00",16.63,16.72,"2021-02-20 01:01:30",16.54,"2021-02-20 01:59:00",21.22,21.3,"2021-02-20 01:02:00",21.15,"2021-02-20 01:54:00",23.92,23.99,"2021-02-20 01:04:30",23.87,"2021-02-20 01:56:00",19.39,19.41,"2021-02-20 01:00:30",19.36,"2021-02-20 01:56:30",27.02,27.04,"2021-02-20 01:22:30",27.01,"2021-02-20 01:05:30",27.06,27.08,"2021-02-20 01:41:30",27.04,"2021-02-20 01:06:00",0.001862704,0,0.447,89.6,74.51,215,1.4,"2021-02-20 01:01:30",0,"2021-02-20 01:11:30",0.803,46.99,68.92,193,2.1,"2021-02-20 01:05:30",0,"2021-02-20 01:13:00",-0.02,0
"2021-02-20 03:00:00",5948,47.84,"2021-02-20 02:00:30",12.75,0.041,"2021-02-20 02:49:30",0,"2021-02-20 02:00:30",969,23.94,24.53,"2021-02-20 02:05:30",22.75,"2021-02-20 02:02:30",83.5,85.2,"2021-02-20 02:08:30",80.7,"2021-02-20 02:02:30",28.25,28.6,"2021-02-20 02:00:30",28,"2021-02-20 02:50:00",30.96,31.21,"2021-02-20 02:01:00",30.69,"2021-02-20 02:58:00",32.71,32.92,"2021-02-20 02:13:30",32.44,"2021-02-20 03:00:00",34.13,34.31,"2021-02-20 02:01:30",34.07,"2021-02-20 02:18:00",34.22,34.34,"2021-02-20 02:17:30",34.12,"2021-02-20 02:59:30",34.35,34.43,"2021-02-20 02:03:00",34.29,"2021-02-20 02:08:00",16.48,16.56,"2021-02-20 02:01:00",16.41,"2021-02-20 02:59:00",21.09,21.18,"2021-02-20 02:01:00",21.02,"2021-02-20 02:48:00",23.84,23.88,"2021-02-20 02:01:30",23.79,"2021-02-20 02:57:30",19.36,19.39,"2021-02-20 02:03:30",19.34,"2021-02-20 02:51:00",27.02,27.03,"2021-02-20 02:03:00",27,"2021-02-20 02:26:00",27.07,27.08,"2021-02-20 02:18:00",27.05,"2021-02-20 02:00:30",0.001767457,0,0.446,97.7,42.75,24,1,"2021-02-20 02:22:30",0,"2021-02-20 02:09:30",1.138,135.5,31.4,94,2,"2021-02-20 02:49:00",0.3,"2021-02-20 02:11:30",-0.021,0
"2021-02-20 04:00:00",5949,47.69,"2021-02-20 03:39:00",12.74,0.04,"2021-02-20 03:31:30",0,"2021-02-20 03:00:30",970,24.09,24.55,"2021-02-20 03:42:00",22.37,"2021-02-20 03:04:30",80.6,84,"2021-02-20 03:14:30",77.48,"2021-02-20 03:32:30",27.8,28.04,"2021-02-20 03:01:30",27.58,"2021-02-20 03:54:00",30.49,30.73,"2021-02-20 03:06:00",30.24,"2021-02-20 03:59:00",32.38,32.55,"2021-02-20 03:02:00",32.22,"2021-02-20 03:43:30",34.01,34.15,"2021-02-20 03:01:30",33.87,"2021-02-20 03:52:00",34.18,34.25,"2021-02-20 03:02:00",34.12,"2021-02-20 03:06:30",34.36,34.48,"2021-02-20 03:17:00",34.29,"2021-02-20 03:34:00",16.35,16.41,"2021-02-20 03:00:30",16.29,"2021-02-20 03:59:00",20.96,21.03,"2021-02-20 03:00:30",20.9,"2021-02-20 03:59:00",23.75,23.8,"2021-02-20 03:00:30",23.69,"2021-02-20 03:58:30",19.32,19.34,"2021-02-20 03:01:30",19.31,"2021-02-20 03:55:30",27.01,27.03,"2021-02-20 03:05:30",26.98,"2021-02-20 03:54:00",27.07,27.08,"2021-02-20 03:00:30",27.05,"2021-02-20 03:39:00",0.001432415,0,0.718,43.21,24.52,78,1.5,"2021-02-20 03:40:00",0,"2021-02-20 03:00:30",1.699,56.68,15.21,93,3,"2021-02-20 03:48:00",0.3,"2021-02-20 03:07:30",-0.016,0
"2021-02-20 05:00:00",5950,47.79,"2021-02-20 04:01:30",12.71,0.041,"2021-02-20 04:05:30",0,"2021-02-20 04:00:30",970,23.56,24.23,"2021-02-20 04:01:00",22.57,"2021-02-20 04:17:00",86.8,89.8,"2021-02-20 04:50:30",81.7,"2021-02-20 04:00:30",27.36,27.62,"2021-02-20 04:02:30",27.16,"2021-02-20 04:59:30",30.05,30.3,"2021-02-20 04:00:30",29.84,"2021-02-20 04:59:30",32.06,32.3,"2021-02-20 04:03:30",31.87,"2021-02-20 04:55:00",33.82,33.98,"2021-02-20 04:17:00",33.67,"2021-02-20 04:59:30",34.19,34.27,"2021-02-20 04:57:00",34.12,"2021-02-20 04:53:30",34.35,34.46,"2021-02-20 04:45:30",34.29,"2021-02-20 04:21:00",16.23,16.29,"2021-02-20 04:01:00",16.16,"2021-02-20 04:58:00",20.86,20.92,"2021-02-20 04:00:30",20.79,"2021-02-20 04:59:30",23.66,23.7,"2021-02-20 04:01:30",23.61,"2021-02-20 05:00:00",19.29,19.32,"2021-02-20 04:00:30",19.27,"2021-02-20 04:47:30",26.98,27,"2021-02-20 04:00:30",26.96,"2021-02-20 04:46:00",27.07,27.09,"2021-02-20 04:34:00",27.05,"2021-02-20 04:39:30",0.001526435,0,0.373,99,33.14,48,1.3,"2021-02-20 04:58:30",0,"2021-02-20 04:02:30",1.193,106.3,15.11,112,3.4,"2021-02-20 05:00:00",0,"2021-02-20 04:09:30",-0.022,0
"2021-02-20 06:00:00",5951,47.88,"2021-02-20 05:59:30",12.69,0.057,"2021-02-20 05:00:30",0,"2021-02-20 05:00:30",970,24.08,24.31,"2021-02-20 05:14:30",23.19,"2021-02-20 05:06:00",86.6,88.3,"2021-02-20 05:56:00",85.5,"2021-02-20 05:19:30",26.96,27.2,"2021-02-20 05:01:30",26.75,"2021-02-20 05:59:00",29.65,29.93,"2021-02-20 05:02:30",29.46,"2021-02-20 05:44:30",31.75,31.91,"2021-02-20 05:00:30",31.53,"2021-02-20 05:55:30",33.64,33.78,"2021-02-20 05:04:30",33.48,"2021-02-20 05:50:30",34.15,34.27,"2021-02-20 05:25:00",34.05,"2021-02-20 05:52:00",34.34,34.42,"2021-02-20 05:08:00",34.29,"2021-02-20 05:01:00",16.12,16.16,"2021-02-20 05:02:00",16.06,"2021-02-20 05:59:00",20.76,20.82,"2021-02-20 05:05:00",20.69,"2021-02-20 05:58:00",23.58,23.62,"2021-02-20 05:01:00",23.54,"2021-02-20 05:55:00",19.25,19.28,"2021-02-20 05:01:00",19.23,"2021-02-20 05:33:30",26.95,26.98,"2021-02-20 05:02:00",26.93,"2021-02-20 05:46:30",27.07,27.08,"2021-02-20 05:03:30",27.05,"2021-02-20 05:02:30",0.1571229,0,0.731,74.35,19.52,69,1.7,"2021-02-20 05:00:30",0,"2021-02-20 05:41:30",1.772,100.6,9.88,81,3,"2021-02-20 05:08:30",1,"2021-02-20 05:37:30",-0.001,0
"2021-02-20 07:00:00",5952,38.88,"2021-02-20 07:00:00",12.75,12.81,"2021-02-20 06:01:00",0.086,"2021-02-20 06:03:00",971,25.89,28.16,"2021-02-20 06:43:00",23.87,"2021-02-20 06:27:00",81.8,87.9,"2021-02-20 06:05:30",75.6,"2021-02-20 07:00:00",26.77,26.83,"2021-02-20 06:05:30",26.75,"2021-02-20 06:02:30",29.29,29.49,"2021-02-20 06:01:30",29.06,"2021-02-20 06:57:00",31.43,31.58,"2021-02-20 06:00:30",31.28,"2021-02-20 06:45:30",33.44,33.61,"2021-02-20 06:29:00",33.28,"2021-02-20 06:55:00",34.01,34.15,"2021-02-20 06:10:00",33.93,"2021-02-20 06:45:00",34.33,34.4,"2021-02-20 06:43:30",34.29,"2021-02-20 06:02:00",16.04,16.08,"2021-02-20 06:02:30",16.01,"2021-02-20 06:45:30",20.65,20.73,"2021-02-20 06:09:30",20.59,"2021-02-20 06:57:30",23.5,23.55,"2021-02-20 06:00:30",23.45,"2021-02-20 06:58:30",19.21,19.24,"2021-02-20 06:04:00",19.19,"2021-02-20 06:50:00",26.94,26.96,"2021-02-20 06:12:00",26.92,"2021-02-20 06:18:30",27.06,27.07,"2021-02-20 06:05:30",27.04,"2021-02-20 06:57:00",3.443384,0,1.404,76.6,22.48,105,3.9,"2021-02-20 06:52:30",0,"2021-02-20 06:02:30",2.553,86.4,12.2,82,5.4,"2021-02-20 06:57:30",0.4,"2021-02-20 06:39:00",0.656,0.14
"2021-02-20 08:00:00",5953,32.71,"2021-02-20 08:00:00",13.1,15.08,"2021-02-20 07:09:00",0.19,"2021-02-20 07:02:30",972,28.15,29.15,"2021-02-20 07:44:30",25.78,"2021-02-20 07:20:00",72.17,76.55,"2021-02-20 07:06:30",68.01,"2021-02-20 07:49:30",27.04,27.41,"2021-02-20 07:59:00",26.75,"2021-02-20 07:00:30",29.04,29.18,"2021-02-20 07:00:30",28.87,"2021-02-20 07:59:30",31.15,31.3,"2021-02-20 07:00:30",31.02,"2021-02-20 07:54:00",33.29,33.41,"2021-02-20 07:36:30",33.12,"2021-02-20 07:58:00",33.97,34.06,"2021-02-20 07:10:30",33.85,"2021-02-20 07:52:30",34.32,34.38,"2021-02-20 07:05:00",34.26,"2021-02-20 07:48:00",16.04,16.07,"2021-02-20 07:53:30",16.02,"2021-02-20 07:03:30",20.54,20.61,"2021-02-20 07:04:30",20.49,"2021-02-20 08:00:00",23.39,23.45,"2021-02-20 07:01:00",23.32,"2021-02-20 07:57:00",19.17,19.2,"2021-02-20 07:00:30",19.14,"2021-02-20 07:51:30",26.9,26.93,"2021-02-20 07:08:00",26.86,"2021-02-20 07:55:30",27.05,27.06,"2021-02-20 07:01:30",27.02,"2021-02-20 07:52:00",8.37446,0,1.587,79.73,26.08,76,4.6,"2021-02-20 07:41:00",0,"2021-02-20 07:55:00",2.802,94.5,22.44,52,5.4,"2021-02-20 07:41:00",0.4,"2021-02-20 07:52:00",1.689,0.929
"2021-02-20 09:00:00",5954,32.06,"2021-02-20 08:32:00",13.38,16.93,"2021-02-20 08:10:00",0.138,"2021-02-20 08:57:30",972,29.02,30.25,"2021-02-20 08:59:00",27.03,"2021-02-20 08:13:00",65.58,69.24,"2021-02-20 08:09:30",60.25,"2021-02-20 08:59:30",27.94,28.65,"2021-02-20 08:59:30",27.37,"2021-02-20 08:01:30",28.97,29.18,"2021-02-20 08:54:30",28.89,"2021-02-20 08:02:30",30.91,31.07,"2021-02-20 08:00:30",30.77,"2021-02-20 09:00:00",33.09,33.2,"2021-02-20 08:08:30",32.9,"2021-02-20 09:00:00",33.81,33.96,"2021-02-20 08:01:30",33.71,"2021-02-20 08:32:00",34.29,34.36,"2021-02-20 08:01:00",34.18,"2021-02-20 08:41:30",16.14,16.26,"2021-02-20 09:00:00",16.06,"2021-02-20 08:00:30",20.47,20.51,"2021-02-20 08:02:00",20.43,"2021-02-20 08:56:00",23.26,23.33,"2021-02-20 08:03:00",23.18,"2021-02-20 08:59:30",19.13,19.15,"2021-02-20 08:00:30",19.1,"2021-02-20 08:48:00",26.87,26.9,"2021-02-20 08:05:30",26.84,"2021-02-20 08:52:30",27.03,27.04,"2021-02-20 08:04:30",27.01,"2021-02-20 08:47:30",11.86298,0,1.698,67.35,36.62,75,3.8,"2021-02-20 08:44:30",0.3,"2021-02-20 08:21:00",2.844,81.1,28.04,81,4.9,"2021-02-20 08:46:30",0,"2021-02-20 08:21:30",2.426,1.825
"2021-02-20 10:00:00",5955,27.58,"2021-02-20 10:00:00",13.4,19.29,"2021-02-20 09:42:30",0.111,"2021-02-20 09:44:30",971,31.51,32.82,"2021-02-20 09:43:30",29.98,"2021-02-20 09:01:00",57.15,60.91,"2021-02-20 09:05:00",52.63,"2021-02-20 09:59:00",30.38,32.25,"2021-02-20 10:00:00",28.7,"2021-02-20 09:00:30",29.31,29.76,"2021-02-20 09:57:00",29.04,"2021-02-20 09:01:30",30.73,30.87,"2021-02-20 09:01:00",30.66,"2021-02-20 09:34:30",32.92,33.04,"2021-02-20 09:02:30",32.84,"2021-02-20 10:00:00",33.77,33.84,"2021-02-20 09:04:30",33.55,"2021-02-20 10:00:00",34.21,34.33,"2021-02-20 09:26:30",34.11,"2021-02-20 09:44:00",16.51,16.82,"2021-02-20 09:59:30",16.25,"2021-02-20 09:01:30",20.44,20.48,"2021-02-20 09:55:30",20.41,"2021-02-20 09:29:30",23.13,23.19,"2021-02-20 09:00:30",23.06,"2021-02-20 10:00:00",19.08,19.11,"2021-02-20 09:06:00",19.06,"2021-02-20 09:48:30",26.83,26.85,"2021-02-20 09:04:00",26.8,"2021-02-20 09:43:30",27.02,27.04,"2021-02-20 09:36:30",26.99,"2021-02-20 09:49:00",17.95412,0,1.299,54.53,43.45,31,4.1,"2021-02-20 09:17:30",0,"2021-02-20 09:07:30",1.977,71.02,39.18,51,4.8,"2021-02-20 09:16:30",0,"2021-02-20 09:36:00",3.846,2.61
"2021-02-20 11:00:00",5956,26.84,"2021-02-20 10:11:00",13.37,17.93,"2021-02-20 10:09:30",0.096,"2021-02-20 10:49:00",971,33.04,33.61,"2021-02-20 10:35:30",32.07,"2021-02-20 10:15:30",50.33,54.25,"2021-02-20 10:03:00",46.35,"2021-02-20 10:55:00",33.71,34.97,"2021-02-20 10:56:30",32.24,"2021-02-20 10:00:30",30.32,30.97,"2021-02-20 10:59:30",29.69,"2021-02-20 10:03:30",30.77,30.9,"2021-02-20 10:43:30",30.69,"2021-02-20 10:00:30",32.78,32.94,"2021-02-20 10:03:30",32.65,"2021-02-20 10:45:30",33.64,33.76,"2021-02-20 10:01:30",33.54,"2021-02-20 10:13:00",34.13,34.28,"2021-02-20 10:11:30",34.08,"2021-02-20 10:06:30",17.07,17.29,"2021-02-20 10:59:30",16.8,"2021-02-20 10:00:30",20.55,20.64,"2021-02-20 10:59:00",20.46,"2021-02-20 10:01:00",23.01,23.06,"2021-02-20 10:00:30",22.97,"2021-02-20 10:51:00",19.05,19.07,"2021-02-20 10:08:00",19.03,"2021-02-20 10:55:00",26.8,26.83,"2021-02-20 10:01:30",26.77,"2021-02-20 10:57:30",27,27.02,"2021-02-20 10:14:30",26.99,"2021-02-20 10:45:30",15.483,0,1.112,340.3,83,270,3.3,"2021-02-20 10:28:00",0,"2021-02-20 10:15:00",1.443,5.148,75.97,345,3.2,"2021-02-20 10:25:00",0,"2021-02-20 10:32:00",3.391,3.21
"2021-02-20 12:00:00",5957,27.1,"2021-02-20 11:53:30",13.36,17.7,"2021-02-20 11:52:00",0.142,"2021-02-20 11:00:30",970,35.23,36.9,"2021-02-20 11:50:00",33.52,"2021-02-20 11:00:30",42.51,47.58,"2021-02-20 11:06:30",37.99,"2021-02-20 12:00:00",36.13,37.88,"2021-02-20 12:00:00",34.95,"2021-02-20 11:00:30",31.74,32.41,"2021-02-20 11:59:30",31,"2021-02-20 11:01:00",31.11,31.33,"2021-02-20 11:58:00",30.88,"2021-02-20 11:08:00",32.72,32.78,"2021-02-20 11:13:00",32.65,"2021-02-20 11:01:30",33.54,33.66,"2021-02-20 11:05:00",33.37,"2021-02-20 11:58:00",34.1,34.16,"2021-02-20 11:04:00",34.06,"2021-02-20 11:54:00",17.47,17.69,"2021-02-20 11:58:00",17.29,"2021-02-20 11:00:30",20.72,20.82,"2021-02-20 12:00:00",20.63,"2021-02-20 11:02:30",22.95,22.98,"2021-02-20 11:00:30",22.92,"2021-02-20 11:43:00",19.04,19.05,"2021-02-20 11:54:00",19.03,"2021-02-20 11:44:30",26.76,26.79,"2021-02-20 11:02:30",26.74,"2021-02-20 11:31:30",26.98,27,"2021-02-20 11:03:00",26.96,"2021-02-20 11:59:00",22.08418,0,1.261,122.5,91.3,24,2.9,"2021-02-20 11:04:30",0,"2021-02-20 11:03:00",1.623,118.1,90.4,54,4.2,"2021-02-20 11:41:00",0,"2021-02-20 11:13:00",4.941,3.566
"2021-02-20 13:00:00",5958,27.68,"2021-02-20 12:00:30",13.33,17.58,"2021-02-20 12:20:30",0.071,"2021-02-20 12:09:30",968,36.74,37.91,"2021-02-20 12:59:30",34.55,"2021-02-20 12:17:00",38.07,40.81,"2021-02-20 12:09:30",32.84,"2021-02-20 12:59:00",38.95,39.97,"2021-02-20 12:58:30",37.88,"2021-02-20 12:00:30",33.28,34.07,"2021-02-20 12:59:30",32.46,"2021-02-20 12:00:30",31.65,31.93,"2021-02-20 12:56:00",31.3,"2021-02-20 12:00:30",32.73,32.86,"2021-02-20 12:47:30",32.65,"2021-02-20 12:00:30",33.41,33.5,"2021-02-20 12:07:00",33.33,"2021-02-20 12:37:00",34.1,34.17,"2021-02-20 12:10:30",34.06,"2021-02-20 12:06:00",17.87,18.05,"2021-02-20 13:00:00",17.69,"2021-02-20 12:00:30",20.9,21.01,"2021-02-20 12:59:00",20.79,"2021-02-20 12:03:00",22.92,22.94,"2021-02-20 12:00:30",22.9,"2021-02-20 12:47:30",19.05,19.07,"2021-02-20 12:48:00",19.03,"2021-02-20 12:02:00",26.74,26.76,"2021-02-20 12:01:30",26.72,"2021-02-20 12:52:30",26.95,26.97,"2021-02-20 12:00:30",26.93,"2021-02-20 12:46:30",22.3474,0,1.403,62.59,92,146,3.6,"2021-02-20 12:16:00",0,"2021-02-20 12:22:00",1.892,74.84,85.1,121,3.8,"2021-02-20 12:13:30",0,"2021-02-20 12:27:00",5.063,3.64
"2021-02-20 14:00:00",5959,25.77,"2021-02-20 13:57:30",13.27,18.8,"2021-02-20 13:37:30",0.061,"2021-02-20 13:56:30",967,38.04,39.19,"2021-02-20 13:37:30",36.11,"2021-02-20 13:26:30",33.2,37.08,"2021-02-20 13:04:30",30.52,"2021-02-20 13:53:00",41.55,42.98,"2021-02-20 13:59:00",40.03,"2021-02-20 13:00:30",34.96,35.82,"2021-02-20 13:58:30",34.18,"2021-02-20 13:01:30",32.36,32.74,"2021-02-20 14:00:00",31.98,"2021-02-20 13:00:30",32.9,32.98,"2021-02-20 13:57:00",32.72,"2021-02-20 13:04:00",33.42,33.46,"2021-02-20 13:17:00",33.33,"2021-02-20 13:07:30",34.04,34.15,"2021-02-20 13:20:30",33.88,"2021-02-20 14:00:00",18.25,18.43,"2021-02-20 13:57:00",18.03,"2021-02-20 13:00:30",21.12,21.25,"2021-02-20 13:59:30",20.99,"2021-02-20 13:00:30",22.94,22.97,"2021-02-20 13:57:30",22.91,"2021-02-20 13:14:00",19.09,19.13,"2021-02-20 13:58:30",19.06,"2021-02-20 13:10:30",26.72,26.74,"2021-02-20 13:02:00",26.7,"2021-02-20 13:42:30",26.93,26.96,"2021-02-20 13:05:00",26.91,"2021-02-20 13:27:30",21.38663,0,1.224,252.5,89.4,264,3.7,"2021-02-20 13:03:00",0,"2021-02-20 13:24:00",1.683,239.4,89.9,287,6.5,"2021-02-20 13:19:00",0,"2021-02-20 13:27:30",4.918,3.439
"2021-02-20 15:00:00",5960,25.86,"2021-02-20 14:01:00",13.26,18.41,"2021-02-20 14:48:00",0.107,"2021-02-20 14:00:30",966,37.92,38.64,"2021-02-20 14:01:00",35.35,"2021-02-20 14:35:30",34.62,37.4,"2021-02-20 14:27:00",32.04,"2021-02-20 14:08:00",43.71,44.02,"2021-02-20 14:38:00",42.96,"2021-02-20 14:00:30",36.8,37.67,"2021-02-20 14:59:00",35.78,"2021-02-20 14:00:30",33.22,33.7,"2021-02-20 14:59:30",32.75,"2021-02-20 14:00:30",33.15,33.37,"2021-02-20 14:59:00",32.91,"2021-02-20 14:00:30",33.43,33.46,"2021-02-20 14:37:00",33.37,"2021-02-20 14:08:00",33.95,34.06,"2021-02-20 14:04:30",33.88,"2021-02-20 14:22:00",18.5,18.53,"2021-02-20 14:34:00",18.43,"2021-02-20 14:01:00",21.36,21.46,"2021-02-20 14:55:00",21.24,"2021-02-20 14:02:00",23,23.07,"2021-02-20 14:59:00",22.95,"2021-02-20 14:05:00",19.16,19.21,"2021-02-20 14:59:30",19.12,"2021-02-20 14:04:30",26.72,26.73,"2021-02-20 14:38:00",26.7,"2021-02-20 14:05:00",26.92,26.93,"2021-02-20 14:00:30",26.9,"2021-02-20 14:44:30",14.84799,0,1.818,213,62.53,172,5.2,"2021-02-20 14:32:00",0,"2021-02-20 14:06:30",2.522,225.2,62.96,129,6.7,"2021-02-20 14:44:00",0.3,"2021-02-20 14:37:00",3.391,2.948
"2021-02-20 16:00:00",5961,28.54,"2021-02-20 15:00:30",13.27,18.43,"2021-02-20 15:07:30",0.127,"2021-02-20 15:00:30",966,37.11,38.03,"2021-02-20 15:03:30",35.36,"2021-02-20 15:10:00",35.65,38.07,"2021-02-20 15:31:30",33.52,"2021-02-20 15:10:00",42.56,44,"2021-02-20 15:00:30",41.31,"2021-02-20 16:00:00",38.15,38.48,"2021-02-20 15:51:30",37.65,"2021-02-20 15:01:00",34.18,34.67,"2021-02-20 15:57:00",33.68,"2021-02-20 15:01:00",33.47,33.73,"2021-02-20 15:59:30",33.26,"2021-02-20 15:04:30",33.43,33.54,"2021-02-20 15:55:30",33.33,"2021-02-20 15:09:00",33.91,34,"2021-02-20 15:54:00",33.88,"2021-02-20 15:00:30",18.26,18.49,"2021-02-20 15:01:30",18.04,"2021-02-20 15:58:00",21.48,21.52,"2021-02-20 15:39:30",21.45,"2021-02-20 15:00:30",23.14,23.21,"2021-02-20 16:00:00",23.06,"2021-02-20 15:02:00",19.27,19.33,"2021-02-20 15:59:30",19.2,"2021-02-20 15:00:30",26.74,26.77,"2021-02-20 15:51:00",26.72,"2021-02-20 15:01:00",26.91,26.92,"2021-02-20 15:07:30",26.89,"2021-02-20 15:54:00",4.986162,0,1.272,164.9,41.43,226,2.8,"2021-02-20 15:04:00",0,"2021-02-20 15:22:30",1.728,178.6,29.55,199,3.9,"2021-02-20 15:04:30",0,"2021-02-20 15:08:00",1.136,2.243
"2021-02-20 17:00:00",5962,32.6,"2021-02-20 16:19:00",13.36,18.08,"2021-02-20 16:34:30",0.155,"2021-02-20 16:25:30",966,35.34,36.87,"2021-02-20 16:07:00",33.13,"2021-02-20 16:37:00",41.97,44.67,"2021-02-20 16:47:00",35.52,"2021-02-20 16:01:00",40.54,41.35,"2021-02-20 16:01:00",39.69,"2021-02-20 16:56:30",38.35,38.5,"2021-02-20 16:06:30",38.18,"2021-02-20 16:54:00",34.99,35.33,"2021-02-20 16:59:00",34.6,"2021-02-20 16:01:30",33.92,34.19,"2021-02-20 16:55:00",33.67,"2021-02-20 16:04:00",33.57,33.66,"2021-02-20 16:44:00",33.41,"2021-02-20 16:11:30",33.91,33.99,"2021-02-20 16:42:30",33.88,"2021-02-20 16:00:30",17.84,18.04,"2021-02-20 16:00:30",17.63,"2021-02-20 16:59:30",21.45,21.49,"2021-02-20 16:06:30",21.4,"2021-02-20 16:53:00",23.26,23.31,"2021-02-20 17:00:00",23.21,"2021-02-20 16:00:30",19.39,19.46,"2021-02-20 17:00:00",19.32,"2021-02-20 16:01:30",26.77,26.81,"2021-02-20 16:59:00",26.75,"2021-02-20 16:01:00",26.89,26.91,"2021-02-20 16:03:00",26.88,"2021-02-20 16:15:00",4.589486,0,2.213,233,25.61,254,4.5,"2021-02-20 16:16:30",0.5,"2021-02-20 16:28:00",3.438,238.8,15.05,246,6,"2021-02-20 16:13:30",1.3,"2021-02-20 16:02:00",1.044,1.373
"2021-02-20 18:00:00",5963,34.01,"2021-02-20 17:11:30",12.94,3.429,"2021-02-20 18:00:00",0,"2021-02-20 17:47:00",967,33.61,35.32,"2021-02-20 17:15:00",30.26,"2021-02-20 17:47:00",45.83,54.6,"2021-02-20 17:52:00",39.29,"2021-02-20 17:21:00",38.94,39.71,"2021-02-20 17:01:00",38.07,"2021-02-20 17:59:00",38.09,38.29,"2021-02-20 17:00:30",37.82,"2021-02-20 17:51:30",35.5,35.64,"2021-02-20 17:59:00",35.31,"2021-02-20 17:01:00",34.34,34.57,"2021-02-20 17:56:00",34.09,"2021-02-20 17:02:00",33.73,33.84,"2021-02-20 17:32:30",33.53,"2021-02-20 17:03:00",33.91,33.98,"2021-02-20 17:39:00",33.88,"2021-02-20 17:01:00",17.47,17.65,"2021-02-20 17:00:30",17.27,"2021-02-20 18:00:00",21.34,21.41,"2021-02-20 17:00:30",21.27,"2021-02-20 17:59:30",23.34,23.39,"2021-02-20 17:59:30",23.29,"2021-02-20 17:00:30",19.52,19.58,"2021-02-20 18:00:00",19.45,"2021-02-20 17:00:30",26.82,26.86,"2021-02-20 17:58:00",26.79,"2021-02-20 17:04:30",26.89,26.91,"2021-02-20 17:42:30",26.88,"2021-02-20 17:11:30",0.6645624,0,1.963,131.8,95.7,48,4.4,"2021-02-20 17:56:30",0.3,"2021-02-20 17:13:30",3.237,138.2,90.6,68,6.5,"2021-02-20 17:56:30",0.8,"2021-02-20 17:42:30",0.169,0.476
"2021-02-20 19:00:00",5964,37.6,"2021-02-20 18:00:30",12.88,0.044,"2021-02-20 18:56:30",0,"2021-02-20 18:00:30",967,30.07,30.99,"2021-02-20 18:00:30",28.34,"2021-02-20 18:57:30",58.28,63.49,"2021-02-20 19:00:00",53.25,"2021-02-20 18:33:30",36.93,38.03,"2021-02-20 18:00:30",35.99,"2021-02-20 19:00:00",37.52,37.88,"2021-02-20 18:01:00",37.07,"2021-02-20 18:58:30",35.75,35.83,"2021-02-20 18:54:00",35.61,"2021-02-20 18:00:30",34.69,34.94,"2021-02-20 18:53:30",34.48,"2021-02-20 18:03:00",33.9,34.05,"2021-02-20 18:53:00",33.73,"2021-02-20 18:06:30",33.96,34.08,"2021-02-20 18:45:30",33.9,"2021-02-20 18:02:00",17.06,17.27,"2021-02-20 18:01:30",16.88,"2021-02-20 18:58:30",21.2,21.28,"2021-02-20 18:00:30",21.11,"2021-02-20 18:55:30",23.41,23.43,"2021-02-20 18:52:30",23.38,"2021-02-20 18:02:00",19.63,19.67,"2021-02-20 19:00:00",19.57,"2021-02-20 18:00:30",26.89,26.92,"2021-02-20 18:54:30",26.85,"2021-02-20 18:01:30",26.9,26.92,"2021-02-20 18:35:00",26.88,"2021-02-20 18:17:30",0.002406827,0,1.838,50.85,23.98,39,4.5,"2021-02-20 18:05:30",0.3,"2021-02-20 18:23:00",3.296,60.82,14.27,62,8.2,"2021-02-20 18:01:30",1.2,"2021-02-20 18:40:00",0.025,0.013
"2021-02-20 20:00:00",5965,40.61,"2021-02-20 19:57:00",12.85,0.042,"2021-02-20 19:59:00",0,"2021-02-20 19:00:30",968,30.07,31.29,"2021-02-20 19:30:00",28.48,"2021-02-20 19:10:00",56.99,64.02,"2021-02-20 19:05:30",49.84,"2021-02-20 19:23:30",35.42,36.03,"2021-02-20 19:01:30",34.95,"2021-02-20 19:54:00",36.72,37.11,"2021-02-20 19:02:00",36.31,"2021-02-20 19:58:30",35.75,35.83,"2021-02-20 19:01:00",35.61,"2021-02-20 19:48:30",34.95,35.13,"2021-02-20 19:57:30",34.86,"2021-02-20 19:01:00",34.07,34.25,"2021-02-20 19:52:00",33.92,"2021-02-20 19:23:30",34.07,34.19,"2021-02-20 19:54:30",33.92,"2021-02-20 19:00:30",16.73,16.88,"2021-02-20 19:01:00",16.6,"2021-02-20 19:58:00",21.03,21.13,"2021-02-20 19:01:00",20.93,"2021-02-20 19:56:00",23.42,23.44,"2021-02-20 19:25:00",23.4,"2021-02-20 19:54:00",19.71,19.75,"2021-02-20 19:56:30",19.67,"2021-02-20 19:00:30",26.95,26.99,"2021-02-20 19:57:30",26.92,"2021-02-20 19:01:30",26.91,26.93,"2021-02-20 19:59:30",26.89,"2021-02-20 19:10:30",0.001665944,0,1.312,41.82,33.66,354,4,"2021-02-20 19:17:00",0,"2021-02-20 19:33:30",2.392,54.04,37.5,7,6.1,"2021-02-20 19:17:00",0.4,"2021-02-20 19:55:00",0.012,0
"2021-02-20 21:00:00",5966,40.53,"2021-02-20 20:13:30",12.83,0.042,"2021-02-20 20:37:30",0,"2021-02-20 20:00:30",968,29.64,30.4,"2021-02-20 20:06:00",28.13,"2021-02-20 20:59:30",59,63.49,"2021-02-20 20:58:30",55.4,"2021-02-20 20:04:30",34.53,35.02,"2021-02-20 20:02:30",34.11,"2021-02-20 20:57:00",35.96,36.26,"2021-02-20 20:02:00",35.59,"2021-02-20 20:58:30",35.56,35.66,"2021-02-20 20:00:30",35.41,"2021-02-20 20:49:00",35.11,35.19,"2021-02-20 20:56:30",35.02,"2021-02-20 20:02:00",34.19,34.33,"2021-02-20 20:58:30",34.12,"2021-02-20 20:01:00",34.12,34.19,"2021-02-20 20:05:00",34.06,"2021-02-20 20:00:30",16.49,16.6,"2021-02-20 20:00:30",16.4,"2021-02-20 20:59:00",20.85,20.95,"2021-02-20 20:00:30",20.76,"2021-02-20 20:57:30",23.4,23.42,"2021-02-20 20:02:00",23.38,"2021-02-20 20:54:00",19.77,19.8,"2021-02-20 21:00:00",19.74,"2021-02-20 20:01:00",27.01,27.05,"2021-02-20 20:48:30",26.97,"2021-02-20 20:03:00",26.93,26.95,"2021-02-20 20:47:00",26.91,"2021-02-20 20:02:00",0.001530046,0,1.555,2.16,32.24,34,3.9,"2021-02-20 20:14:30",0.5,"2021-02-20 20:51:30",2.458,14.6,26.71,45,4.7,"2021-02-20 20:14:30",1.3,"2021-02-20 20:01:00",0.016,0
"2021-02-20 22:00:00",5967,40.83,"2021-02-20 21:00:30",12.82,0.042,"2021-02-20 21:09:00",0,"2021-02-20 21:00:30",969,29.3,29.8,"2021-02-20 21:37:00",27.82,"2021-02-20 21:18:30",62.38,66.44,"2021-02-20 21:22:30",56.55,"2021-02-20 21:36:00",33.76,34.19,"2021-02-20 21:01:00",33.29,"2021-02-20 21:57:30",35.31,35.67,"2021-02-20 21:06:30",34.97,"2021-02-20 21:59:30",35.33,35.44,"2021-02-20 21:01:00",35.21,"2021-02-20 21:44:30",35.2,35.3,"2021-02-20 21:59:00",35.09,"2021-02-20 21:10:00",34.35,34.43,"2021-02-20 21:19:30",34.19,"2021-02-20 21:01:30",34.14,34.25,"2021-02-20 21:56:00",34.08,"2021-02-20 21:01:00",16.33,16.41,"2021-02-20 21:07:00",16.24,"2021-02-20 21:59:30",20.69,20.77,"2021-02-20 21:01:00",20.62,"2021-02-20 21:59:00",23.35,23.39,"2021-02-20 21:00:30",23.32,"2021-02-20 22:00:00",19.8,19.82,"2021-02-20 21:58:00",19.78,"2021-02-20 21:01:30",27.07,27.1,"2021-02-20 21:54:30",27.03,"2021-02-20 21:08:00",26.96,26.97,"2021-02-20 21:37:00",26.94,"2021-02-20 21:02:30",0.001512953,0,0.913,162.4,66.96,163,2.4,"2021-02-20 21:59:00",0,"2021-02-20 21:06:30",1.537,159.3,72.45,144,5.7,"2021-02-20 22:00:00",0,"2021-02-20 21:46:30",-0.003,0
"2021-02-20 23:00:00",5968,40.9,"2021-02-20 22:16:30",12.8,0.042,"2021-02-20 22:58:30",0,"2021-02-20 22:00:30",969,29.61,30.22,"2021-02-20 22:16:30",28.22,"2021-02-20 22:46:30",62.89,66.55,"2021-02-20 23:00:00",60.28,"2021-02-20 22:06:30",33.08,33.41,"2021-02-20 22:08:30",32.71,"2021-02-20 22:57:00",34.77,35.04,"2021-02-20 22:01:30",34.43,"2021-02-20 23:00:00",35.06,35.23,"2021-02-20 22:04:00",34.86,"2021-02-20 23:00:00",35.21,35.33,"2021-02-20 22:13:30",35.12,"2021-02-20 22:40:00",34.45,34.62,"2021-02-20 22:50:30",34.32,"2021-02-20 22:02:30",34.27,34.42,"2021-02-20 22:58:30",34.13,"2021-02-20 22:05:30",16.16,16.26,"2021-02-20 22:00:30",16.08,"2021-02-20 23:00:00",20.54,20.62,"2021-02-20 22:01:00",20.45,"2021-02-20 22:58:30",23.3,23.33,"2021-02-20 22:06:30",23.26,"2021-02-20 22:56:00",19.81,19.82,"2021-02-20 22:26:30",19.8,"2021-02-20 22:03:30",27.1,27.13,"2021-02-20 22:55:00",27.08,"2021-02-20 22:02:00",26.97,26.99,"2021-02-20 22:22:30",26.95,"2021-02-20 22:07:30",0.001179479,0,1.908,135.6,31.87,139,4.6,"2021-02-20 22:20:30",0,"2021-02-20 22:51:30",3.911,138.9,17.03,136,6.9,"2021-02-20 22:13:00",1.3,"2021-02-20 22:10:00",0.022,0
"2021-02-21 00:00:00",5969,41.32,"2021-02-20 23:01:00",12.79,0.041,"2021-02-20 23:59:00",0,"2021-02-20 23:00:30",969,28.8,29.34,"2021-02-20 23:00:30",27.52,"2021-02-20 23:39:30",66.7,67.64,"2021-02-20 23:55:30",65.05,"2021-02-20 23:04:30",32.42,32.8,"2021-02-20 23:01:00",32.08,"2021-02-20 23:52:00",34.23,34.55,"2021-02-20 23:01:00",33.98,"2021-02-20 23:50:30",34.74,35,"2021-02-20 23:02:30",34.6,"2021-02-20 23:46:30",35.14,35.29,"2021-02-20 23:00:30",35.09,"2021-02-20 23:08:30",34.55,34.63,"2021-02-20 23:01:00",34.47,"2021-02-20 23:02:00",34.32,34.4,"2021-02-20 23:55:30",34.29,"2021-02-20 23:07:00",16,16.08,"2021-02-20 23:00:30",15.91,"2021-02-20 23:59:30",20.4,20.48,"2021-02-20 23:01:00",20.32,"2021-02-20 23:59:30",23.23,23.27,"2021-02-20 23:02:00",23.2,"2021-02-20 23:58:30",19.82,19.83,"2021-02-20 23:08:30",19.81,"2021-02-20 23:19:30",27.13,27.16,"2021-02-20 23:59:00",27.1,"2021-02-20 23:08:00",27,27.02,"2021-02-20 23:47:30",26.97,"2021-02-20 23:00:30",0.001208335,0,1.553,109.2,40.67,65,3.8,"2021-02-20 23:44:30",0.3,"2021-02-20 23:25:30",3.749,123.8,15.73,97,7,"2021-02-20 23:29:00",1,"2021-02-20 23:03:00",0.01,0
"2021-02-21 01:00:00",5970,42.4,"2021-02-21 00:00:30",12.78,0.041,"2021-02-21 00:51:00",0,"2021-02-21 00:00:30",968,28.2,28.78,"2021-02-21 00:01:30",26.69,"2021-02-21 00:50:00",68.39,70.21,"2021-02-21 00:58:00",66.49,"2021-02-21 00:32:30",31.75,32.18,"2021-02-21 00:00:30",31.32,"2021-02-21 00:58:30",33.72,34.06,"2021-02-21 00:03:30",33.37,"2021-02-21 00:58:30",34.48,34.67,"2021-02-21 00:11:00",34.27,"2021-02-21 01:00:00",35.1,35.19,"2021-02-21 00:47:30",35.04,"2021-02-21 00:53:00",34.56,34.66,"2021-02-21 00:53:30",34.52,"2021-02-21 00:01:30",34.37,34.49,"2021-02-21 00:59:30",34.29,"2021-02-21 00:04:00",15.84,15.93,"2021-02-21 00:05:30",15.76,"2021-02-21 00:54:00",20.27,20.34,"2021-02-21 00:01:00",20.19,"2021-02-21 01:00:00",23.16,23.2,"2021-02-21 00:01:00",23.12,"2021-02-21 00:53:00",19.8,19.82,"2021-02-21 00:04:30",19.79,"2021-02-21 00:56:30",27.15,27.17,"2021-02-21 00:32:00",27.13,"2021-02-21 00:12:00",27.02,27.03,"2021-02-21 00:46:00",27,"2021-02-21 00:34:00",0.001305942,0,1.686,87.9,31.96,98,4.1,"2021-02-21 00:45:30",0,"2021-02-21 00:15:00",3.873,116.6,16.27,103,7.4,"2021-02-21 00:11:30",0.7,"2021-02-21 00:05:30",0.011,0
"2021-02-21 02:00:00",5971,43.78,"2021-02-21 01:00:30",12.76,0.041,"2021-02-21 01:23:30",0,"2021-02-21 01:00:30",968,27.45,28.06,"2021-02-21 01:01:30",26.28,"2021-02-21 01:25:30",71.17,72.63,"2021-02-21 02:00:00",68.99,"2021-02-21 01:08:00",31.02,31.34,"2021-02-21 01:01:30",30.68,"2021-02-21 01:57:30",33.21,33.43,"2021-02-21 01:03:00",32.97,"2021-02-21 01:50:30",34.17,34.37,"2021-02-21 01:01:00",33.98,"2021-02-21 01:55:30",34.99,35.12,"2021-02-21 01:03:00",34.89,"2021-02-21 01:35:00",34.57,34.64,"2021-02-21 01:57:00",34.52,"2021-02-21 01:05:00",34.46,34.58,"2021-02-21 01:46:30",34.36,"2021-02-21 01:09:00",15.67,15.76,"2021-02-21 01:00:30",15.59,"2021-02-21 02:00:00",20.13,20.21,"2021-02-21 01:00:30",20.05,"2021-02-21 01:58:30",23.09,23.14,"2021-02-21 01:05:30",23.05,"2021-02-21 02:00:00",19.79,19.81,"2021-02-21 01:00:30",19.77,"2021-02-21 01:59:30",27.17,27.18,"2021-02-21 01:45:30",27.15,"2021-02-21 01:14:00",27.02,27.04,"2021-02-21 01:08:00",27.01,"2021-02-21 01:01:00",0.001466023,0,1.24,91.1,35.99,108,3.6,"2021-02-21 01:00:30",0,"2021-02-21 01:26:30",3.153,116.8,16.71,96,6,"2021-02-21 01:18:00",1.1,"2021-02-21 01:21:00",0,0
"2021-02-21 03:00:00",5972,44.67,"2021-02-21 02:00:30",12.75,0.04,"2021-02-21 02:52:00",0,"2021-02-21 02:00:30",969,26.85,27.35,"2021-02-21 02:03:00",25.56,"2021-02-21 02:36:00",73.62,75.66,"2021-02-21 03:00:00",71.12,"2021-02-21 02:18:30",30.44,30.71,"2021-02-21 02:00:30",30.22,"2021-02-21 02:59:30",32.68,33.01,"2021-02-21 02:02:00",32.38,"2021-02-21 02:56:30",33.88,34.08,"2021-02-21 02:07:00",33.7,"2021-02-21 02:58:30",34.9,35,"2021-02-21 02:27:30",34.79,"2021-02-21 02:56:00",34.56,34.64,"2021-02-21 02:06:00",34.52,"2021-02-21 02:01:30",34.51,34.64,"2021-02-21 02:32:30",34.46,"2021-02-21 02:00:30",15.54,15.59,"2021-02-21 02:05:30",15.48,"2021-02-21 02:55:00",20,20.07,"2021-02-21 02:11:30",19.93,"2021-02-21 02:58:30",23.01,23.05,"2021-02-21 02:01:00",22.96,"2021-02-21 02:52:00",19.76,19.78,"2021-02-21 02:00:30",19.74,"2021-02-21 02:59:00",27.17,27.18,"2021-02-21 02:21:00",27.16,"2021-02-21 02:07:30",27.03,27.05,"2021-02-21 02:56:30",27.02,"2021-02-21 02:06:00",0.001328796,0,1.061,80.2,21.67,59,2.8,"2021-02-21 02:16:30",0,"2021-02-21 02:45:30",2.064,102.3,18.63,87,4,"2021-02-21 02:24:30",0.6,"2021-02-21 02:44:30",-0.006,0
"2021-02-21 04:00:00",5973,44.65,"2021-02-21 03:30:30",12.73,0.041,"2021-02-21 03:21:00",0,"2021-02-21 03:00:30",969,26.32,26.74,"2021-02-21 03:10:30",25.03,"2021-02-21 03:46:30",77.13,79.52,"2021-02-21 03:59:30",74.93,"2021-02-21 03:00:30",30.08,30.24,"2021-02-21 03:00:30",29.88,"2021-02-21 03:57:30",32.22,32.41,"2021-02-21 03:00:30",31.97,"2021-02-21 03:55:30",33.56,33.75,"2021-02-21 03:07:00",33.38,"2021-02-21 03:52:30",34.74,34.93,"2021-02-21 03:04:00",34.69,"2021-02-21 03:27:30",34.55,34.64,"2021-02-21 03:09:30",34.52,"2021-02-21 03:02:00",34.51,34.58,"2021-02-21 03:33:00",34.48,"2021-02-21 03:29:00",15.44,15.51,"2021-02-21 03:00:30",15.38,"2021-02-21 03:56:30",19.88,19.95,"2021-02-21 03:02:00",19.82,"2021-02-21 03:52:30",22.93,22.98,"2021-02-21 03:02:00",22.89,"2021-02-21 03:59:00",19.73,19.75,"2021-02-21 03:13:00",19.71,"2021-02-21 03:59:00",27.17,27.18,"2021-02-21 03:02:00",27.14,"2021-02-21 03:59:00",27.05,27.05,"2021-02-21 03:14:00",27.03,"2021-02-21 03:01:00",0.001366705,0,0.397,98.7,47.98,165,1.1,"2021-02-21 03:01:30",0,"2021-02-21 03:03:00",0.749,105.2,41.78,140,1.5,"2021-02-21 03:11:30",0,"2021-02-21 03:29:30",-0.02,0
"2021-02-21 05:00:00",5974,45.24,"2021-02-21 04:00:30",12.7,0.041,"2021-02-21 04:12:00",0,"2021-02-21 04:00:30",969,25.43,26.2,"2021-02-21 04:02:30",23.81,"2021-02-21 04:40:30",81.8,83.6,"2021-02-21 04:59:30",78.99,"2021-02-21 04:00:30",29.62,29.88,"2021-02-21 04:00:30",29.25,"2021-02-21 04:58:00",31.84,32.02,"2021-02-21 04:00:30",31.68,"2021-02-21 04:57:30",33.28,33.49,"2021-02-21 04:01:00",33.04,"2021-02-21 04:59:00",34.58,34.72,"2021-02-21 04:17:30",34.48,"2021-02-21 04:40:30",34.55,34.63,"2021-02-21 04:26:30",34.52,"2021-02-21 04:54:00",34.51,34.58,"2021-02-21 04:51:30",34.46,"2021-02-21 04:50:30",15.32,15.4,"2021-02-21 04:00:30",15.26,"2021-02-21 04:53:00",19.77,19.83,"2021-02-21 04:00:30",19.72,"2021-02-21 04:52:00",22.85,22.89,"2021-02-21 04:01:00",22.81,"2021-02-21 04:59:30",19.7,19.71,"2021-02-21 04:02:00",19.67,"2021-02-21 04:58:00",27.15,27.17,"2021-02-21 04:00:30",27.13,"2021-02-21 04:59:00",27.05,27.07,"2021-02-21 04:44:00",27.04,"2021-02-21 04:01:00",0.001644271,0,0.501,73.49,42.29,46,1.4,"2021-02-21 04:16:00",0,"2021-02-21 04:01:00",1.224,100.1,29.7,73,2.1,"2021-02-21 04:15:00",0,"2021-02-21 04:06:00",-0.018,0
"2021-02-21 06:00:00",5975,46.43,"2021-02-21 05:59:00",12.69,0.059,"2021-02-21 05:00:30",0,"2021-02-21 05:00:30",970,25.18,25.42,"2021-02-21 05:12:00",24.41,"2021-02-21 05:05:00",83.3,85.7,"2021-02-21 05:22:30",80,"2021-02-21 05:58:30",29.12,29.27,"2021-02-21 05:01:30",29.02,"2021-02-21 05:58:00",31.44,31.73,"2021-02-21 05:01:30",31.21,"2021-02-21 06:00:00",33,33.14,"2021-02-21 05:00:30",32.81,"2021-02-21 05:52:00",34.46,34.56,"2021-02-21 05:26:00",34.3,"2021-02-21 05:58:30",34.52,34.61,"2021-02-21 05:04:30",34.39,"2021-02-21 05:49:00",34.52,34.6,"2021-02-21 05:11:00",34.49,"2021-02-21 05:02:30",15.2,15.26,"2021-02-21 05:00:30",15.15,"2021-02-21 06:00:00",19.66,19.73,"2021-02-21 05:05:30",19.6,"2021-02-21 05:57:00",22.78,22.83,"2021-02-21 05:00:30",22.73,"2021-02-21 05:58:00",19.66,19.68,"2021-02-21 05:01:00",19.63,"2021-02-21 05:50:00",27.13,27.15,"2021-02-21 05:10:30",27.11,"2021-02-21 05:59:30",27.05,27.07,"2021-02-21 05:19:00",27.04,"2021-02-21 05:09:30",0.2573921,0,0.915,37.61,24.99,75,2.1,"2021-02-21 05:23:00",0,"2021-02-21 05:01:30",1.733,52.67,21.57,77,2.8,"2021-02-21 05:17:00",0.9,"2021-02-21 05:01:00",0.012,0
"2021-02-21 07:00:00",5976,38.78,"2021-02-21 07:00:00",12.77,14.04,"2021-02-21 06:13:30",0.098,"2021-02-21 06:00:30",970,26.11,27.64,"2021-02-21 07:00:00",25.16,"2021-02-21 06:43:00",77.86,81.1,"2021-02-21 06:29:30",72.33,"2021-02-21 07:00:00",28.88,29.04,"2021-02-21 06:01:30",28.81,"2021-02-21 06:48:00",31.06,31.29,"2021-02-21 06:03:00",30.92,"2021-02-21 06:40:00",32.74,32.92,"2021-02-21 06:07:00",32.56,"2021-02-21 07:00:00",34.27,34.39,"2021-02-21 06:31:30",34.07,"2021-02-21 06:52:00",34.42,34.54,"2021-02-21 06:00:30",34.32,"2021-02-21 06:30:00",34.52,34.58,"2021-02-21 06:47:30",34.48,"2021-02-21 06:48:30",15.13,15.16,"2021-02-21 06:00:30",15.09,"2021-02-21 06:55:00",19.56,19.62,"2021-02-21 06:10:00",19.5,"2021-02-21 06:53:30",22.69,22.74,"2021-02-21 06:00:30",22.64,"2021-02-21 06:59:30",19.62,19.64,"2021-02-21 06:01:30",19.6,"2021-02-21 06:46:00",27.12,27.14,"2021-02-21 06:09:00",27.09,"2021-02-21 06:46:00",27.05,27.06,"2021-02-21 06:00:30",27.03,"2021-02-21 06:39:30",2.892136,0,0.897,95.6,35.91,110,2.2,"2021-02-21 06:04:30",0,"2021-02-21 06:31:30",1.647,106.9,22.04,107,3.9,"2021-02-21 07:00:00",0.3,"2021-02-21 06:57:30",0.554,0.141
"2021-02-21 08:00:00",5977,32.95,"2021-02-21 08:00:00",13.06,14.65,"2021-02-21 07:00:30",0.186,"2021-02-21 07:04:00",971,28.47,29.79,"2021-02-21 08:00:00",26.39,"2021-02-21 07:18:30",67.97,73.14,"2021-02-21 07:14:00",61.1,"2021-02-21 08:00:00",28.92,29.2,"2021-02-21 08:00:00",28.78,"2021-02-21 07:02:00",30.79,30.92,"2021-02-21 07:00:30",30.69,"2021-02-21 07:59:30",32.47,32.68,"2021-02-21 07:01:30",32.3,"2021-02-21 07:57:30",34.1,34.23,"2021-02-21 07:03:00",34.05,"2021-02-21 07:52:00",34.36,34.45,"2021-02-21 07:12:30",34.32,"2021-02-21 07:00:30",34.52,34.6,"2021-02-21 07:02:00",34.49,"2021-02-21 07:07:00",15.09,15.1,"2021-02-21 07:33:00",15.06,"2021-02-21 07:37:00",19.44,19.51,"2021-02-21 07:01:00",19.37,"2021-02-21 08:00:00",22.59,22.65,"2021-02-21 07:00:30",22.53,"2021-02-21 07:58:30",19.58,19.61,"2021-02-21 07:00:30",19.54,"2021-02-21 07:55:00",27.09,27.12,"2021-02-21 07:01:00",27.07,"2021-02-21 07:59:30",27.04,27.05,"2021-02-21 07:09:00",27.02,"2021-02-21 07:40:30",8.205258,0,1.395,85.6,34.18,50,3,"2021-02-21 07:44:00",0,"2021-02-21 07:53:30",3.085,111.3,16.63,100,5.7,"2021-02-21 07:43:30",0.4,"2021-02-21 07:20:30",1.673,0.934
"2021-02-21 09:00:00",5978,29.68,"2021-02-21 09:00:00",13.35,17.02,"2021-02-21 08:01:00",0.247,"2021-02-21 09:00:00",971,30.31,31.36,"2021-02-21 09:00:00",29.56,"2021-02-21 08:00:30",57.01,61.95,"2021-02-21 08:01:30",52.29,"2021-02-21 08:54:00",29.66,30.51,"2021-02-21 08:59:30",29.17,"2021-02-21 08:00:30",30.69,30.73,"2021-02-21 08:01:30",30.58,"2021-02-21 08:37:00",32.27,32.36,"2021-02-21 08:07:00",32.11,"2021-02-21 08:56:00",33.95,34.13,"2021-02-21 08:05:00",33.85,"2021-02-21 08:54:30",34.3,34.41,"2021-02-21 08:00:30",34.14,"2021-02-21 08:52:30",34.51,34.6,"2021-02-21 08:49:30",34.46,"2021-02-21 08:21:00",15.14,15.25,"2021-02-21 08:58:00",15.08,"2021-02-21 08:01:00",19.32,19.38,"2021-02-21 08:00:30",19.26,"2021-02-21 08:53:00",22.44,22.53,"2021-02-21 08:00:30",22.37,"2021-02-21 08:55:30",19.54,19.56,"2021-02-21 08:09:00",19.51,"2021-02-21 08:54:30",27.06,27.08,"2021-02-21 08:00:30",27.04,"2021-02-21 08:57:00",27.03,27.04,"2021-02-21 08:02:00",27.01,"2021-02-21 08:58:00",13.51768,0,1.847,93.7,30,122,4.3,"2021-02-21 08:11:00",0,"2021-02-21 08:08:30",3.577,110.2,21.46,110,6.4,"2021-02-21 08:11:00",1.1,"2021-02-21 08:08:30",2.811,1.837
"2021-02-21 10:00:00",5979,27.65,"2021-02-21 09:56:00",13.4,19.42,"2021-02-21 09:07:00",0.152,"2021-02-21 09:15:30",970,32.29,33.85,"2021-02-21 10:00:00",30.99,"2021-02-21 09:02:30",47.7,53.93,"2021-02-21 09:03:00",40.58,"2021-02-21 10:00:00",32.01,33.58,"2021-02-21 09:59:00",30.49,"2021-02-21 09:00:30",30.91,31.31,"2021-02-21 09:58:00",30.69,"2021-02-21 09:04:00",32.1,32.19,"2021-02-21 09:02:30",32.01,"2021-02-21 09:41:00",33.78,33.93,"2021-02-21 09:08:30",33.67,"2021-02-21 09:33:00",34.17,34.26,"2021-02-21 09:10:00",34.12,"2021-02-21 09:23:30",34.5,34.56,"2021-02-21 09:04:30",34.43,"2021-02-21 09:39:00",15.48,15.73,"2021-02-21 10:00:00",15.24,"2021-02-21 09:00:30",19.26,19.29,"2021-02-21 09:38:00",19.24,"2021-02-21 09:28:00",22.29,22.37,"2021-02-21 09:00:30",22.22,"2021-02-21 09:58:30",19.5,19.52,"2021-02-21 09:02:30",19.48,"2021-02-21 09:58:00",27.04,27.07,"2021-02-21 09:04:00",27.01,"2021-02-21 09:56:00",27.02,27.04,"2021-02-21 09:03:30",27,"2021-02-21 09:32:00",17.87509,0,1.857,94.7,43.95,187,4.8,"2021-02-21 09:17:00",0.3,"2021-02-21 09:19:00",3.014,110,30.45,101,5.7,"2021-02-21 09:21:30",0,"2021-02-21 09:44:00",3.818,2.638
"2021-02-21 11:00:00",5980,26.64,"2021-02-21 10:46:30",13.37,19.52,"2021-02-21 10:40:30",0.094,"2021-02-21 10:32:30",970,34.35,36.13,"2021-02-21 10:45:00",31.77,"2021-02-21 10:13:30",39.48,42.02,"2021-02-21 10:12:30",36.55,"2021-02-21 10:22:00",35.31,37.25,"2021-02-21 11:00:00",33.52,"2021-02-21 10:01:00",31.87,32.59,"2021-02-21 10:58:00",31.31,"2021-02-21 10:01:30",32.11,32.24,"2021-02-21 10:59:00",32.04,"2021-02-21 10:40:00",33.68,33.76,"2021-02-21 10:02:30",33.57,"2021-02-21 10:57:30",34.16,34.23,"2021-02-21 10:41:00",34.08,"2021-02-21 10:53:00",34.46,34.54,"2021-02-21 10:07:00",34.36,"2021-02-21 10:26:00",16.01,16.3,"2021-02-21 10:59:00",15.73,"2021-02-21 10:00:30",19.3,19.36,"2021-02-21 10:55:30",19.25,"2021-02-21 10:00:30",22.16,22.22,"2021-02-21 10:00:30",22.1,"2021-02-21 10:58:00",19.46,19.48,"2021-02-21 10:01:00",19.45,"2021-02-21 10:42:30",27,27.03,"2021-02-21 10:01:30",26.97,"2021-02-21 10:56:00",27.01,27.02,"2021-02-21 10:02:30",26.99,"2021-02-21 10:48:00",21.13049,0,1.597,92.4,57.5,74,4.2,"2021-02-21 10:20:00",0,"2021-02-21 10:34:30",2.708,104.8,43.09,141,5.9,"2021-02-21 10:24:30",0,"2021-02-21 10:33:30",4.651,3.249
"2021-02-21 12:00:00",5981,26.24,"2021-02-21 11:41:30",13.36,18.29,"2021-02-21 11:12:30",0.161,"2021-02-21 11:45:30",968,35.57,36.57,"2021-02-21 12:00:00",33.65,"2021-02-21 11:23:00",36.29,40.4,"2021-02-21 11:00:30",32.32,"2021-02-21 11:40:30",38.86,40.32,"2021-02-21 12:00:00",37.25,"2021-02-21 11:00:30",33.43,34.28,"2021-02-21 12:00:00",32.59,"2021-02-21 11:00:30",32.4,32.68,"2021-02-21 11:59:00",32.18,"2021-02-21 11:00:30",33.59,33.7,"2021-02-21 11:08:30",33.46,"2021-02-21 11:18:30",34.09,34.21,"2021-02-21 11:37:00",33.97,"2021-02-21 11:43:30",34.37,34.5,"2021-02-21 11:04:30",34.29,"2021-02-21 11:09:00",16.53,16.73,"2021-02-21 11:59:00",16.29,"2021-02-21 11:00:30",19.46,19.58,"2021-02-21 11:59:30",19.36,"2021-02-21 11:00:30",22.08,22.11,"2021-02-21 11:01:30",22.05,"2021-02-21 11:57:30",19.45,19.46,"2021-02-21 11:08:00",19.43,"2021-02-21 12:00:00",26.97,26.99,"2021-02-21 11:03:30",26.94,"2021-02-21 11:41:00",27,27.02,"2021-02-21 11:01:30",26.97,"2021-02-21 11:48:00",22.45356,0,1.403,175.8,83.8,117,4.6,"2021-02-21 11:58:00",0,"2021-02-21 11:03:30",2.101,181.7,84.1,88,6.6,"2021-02-21 11:01:30",0,"2021-02-21 11:54:00",5.026,3.601
"2021-02-21 13:00:00",5982,26.37,"2021-02-21 12:55:00",13.33,18.74,"2021-02-21 12:41:00",0.081,"2021-02-21 12:08:30",967,37.27,38.16,"2021-02-21 12:29:00",35.15,"2021-02-21 12:15:00",32.83,34.84,"2021-02-21 12:00:30",30.84,"2021-02-21 12:40:30",41.34,42.36,"2021-02-21 12:58:30",40.33,"2021-02-21 12:02:00",35.12,36.01,"2021-02-21 13:00:00",34.29,"2021-02-21 12:00:30",32.95,33.29,"2021-02-21 12:58:30",32.63,"2021-02-21 12:06:00",33.66,33.78,"2021-02-21 12:49:30",33.51,"2021-02-21 12:03:30",34,34.09,"2021-02-21 12:03:00",33.92,"2021-02-21 12:30:00",34.32,34.39,"2021-02-21 12:56:00",34.26,"2021-02-21 12:54:30",16.88,17.01,"2021-02-21 12:57:00",16.71,"2021-02-21 12:00:30",19.67,19.78,"2021-02-21 12:57:30",19.57,"2021-02-21 12:09:00",22.07,22.08,"2021-02-21 12:45:30",22.05,"2021-02-21 12:35:00",19.46,19.48,"2021-02-21 12:59:30",19.44,"2021-02-21 12:07:00",26.95,26.97,"2021-02-21 12:03:30",26.93,"2021-02-21 12:33:00",26.98,27,"2021-02-21 12:00:30",26.96,"2021-02-21 12:56:30",21.16166,0,1.441,135.3,79.08,104,3.7,"2021-02-21 12:30:00",0,"2021-02-21 12:17:00",2.223,137.7,68.46,52,5.3,"2021-02-21 12:29:30",0.3,"2021-02-21 12:22:00",4.815,3.67
"2021-02-21 14:00:00",5983,26.58,"2021-02-21 13:00:30",13.33,18.68,"2021-02-21 13:14:00",0.147,"2021-02-21 13:37:00",967,36.69,37.69,"2021-02-21 13:16:30",34.35,"2021-02-21 13:59:00",33.22,35.51,"2021-02-21 13:59:30",31.74,"2021-02-21 13:24:30",42.25,42.42,"2021-02-21 13:26:30",42.12,"2021-02-21 13:40:30",36.78,37.46,"2021-02-21 13:58:00",35.99,"2021-02-21 13:00:30",33.68,34.11,"2021-02-21 13:57:30",33.23,"2021-02-21 13:01:00",33.78,33.96,"2021-02-21 13:53:30",33.67,"2021-02-21 13:04:00",33.98,34.06,"2021-02-21 13:24:00",33.92,"2021-02-21 13:15:00",34.31,34.4,"2021-02-21 13:40:30",34.26,"2021-02-21 13:39:30",16.97,17.02,"2021-02-21 13:06:30",16.91,"2021-02-21 13:58:30",19.86,19.93,"2021-02-21 14:00:00",19.77,"2021-02-21 13:00:30",22.12,22.17,"2021-02-21 13:59:00",22.07,"2021-02-21 13:04:30",19.5,19.54,"2021-02-21 14:00:00",19.47,"2021-02-21 13:04:30",26.94,26.95,"2021-02-21 13:05:30",26.92,"2021-02-21 13:14:30",26.96,26.98,"2021-02-21 13:04:30",26.95,"2021-02-21 13:45:00",11.23893,0,1.413,222.6,48.03,164,3.8,"2021-02-21 13:42:30",0,"2021-02-21 13:01:30",2.143,229.7,53.02,222,4.6,"2021-02-21 13:42:30",0,"2021-02-21 13:02:30",2.547,3.457
"2021-02-21 15:00:00",5984,28.62,"2021-02-21 14:00:30",13.33,19.1,"2021-02-21 14:25:00",0.147,"2021-02-21 14:00:30",966,36.48,37.21,"2021-02-21 15:00:00",34.82,"2021-02-21 14:16:30",34,36.29,"2021-02-21 14:03:00",31.92,"2021-02-21 14:40:30",41.52,42.19,"2021-02-21 14:01:30",40.9,"2021-02-21 14:56:00",37.81,38.08,"2021-02-21 14:51:30",37.44,"2021-02-21 14:04:30",34.51,34.95,"2021-02-21 15:00:00",34.06,"2021-02-21 14:00:30",34.05,34.27,"2021-02-21 15:00:00",33.89,"2021-02-21 14:00:30",33.98,34.05,"2021-02-21 14:48:30",33.92,"2021-02-21 14:28:30",34.3,34.38,"2021-02-21 14:17:30",34.21,"2021-02-21 14:57:00",16.75,16.92,"2021-02-21 14:00:30",16.59,"2021-02-21 15:00:00",19.96,19.98,"2021-02-21 14:09:30",19.93,"2021-02-21 14:00:30",22.21,22.25,"2021-02-21 14:54:30",22.14,"2021-02-21 14:02:00",19.58,19.63,"2021-02-21 14:54:30",19.54,"2021-02-21 14:01:00",26.94,26.97,"2021-02-21 14:55:30",26.92,"2021-02-21 14:09:00",26.95,26.96,"2021-02-21 14:12:00",26.93,"2021-02-21 14:42:30",7.639051,0,1.296,171.5,45.61,13,3,"2021-02-21 14:06:30",0,"2021-02-21 14:51:30",1.873,174.5,37.5,98,4.1,"2021-02-21 14:06:30",0.3,"2021-02-21 14:40:30",1.728,2.968
"2021-02-21 16:00:00",5985,29.77,"2021-02-21 15:10:00",13.37,18.5,"2021-02-21 15:09:30",0.159,"2021-02-21 15:51:00",966,36.3,37.31,"2021-02-21 15:01:30",35.51,"2021-02-21 15:08:30",33.67,35.2,"2021-02-21 15:32:30",31,"2021-02-21 15:08:30",40.62,40.99,"2021-02-21 15:11:30",39.98,"2021-02-21 16:00:00",38.2,38.32,"2021-02-21 15:31:30",38.06,"2021-02-21 15:02:30",35.22,35.49,"2021-02-21 15:57:30",34.85,"2021-02-21 15:01:00",34.41,34.58,"2021-02-21 15:59:30",34.18,"2021-02-21 15:00:30",34.05,34.19,"2021-02-21 15:54:30",33.92,"2021-02-21 15:07:00",34.29,34.4,"2021-02-21 15:49:30",34.2,"2021-02-21 15:50:00",16.48,16.6,"2021-02-21 15:00:30",16.32,"2021-02-21 16:00:00",19.92,19.97,"2021-02-21 15:11:00",19.88,"2021-02-21 15:59:30",22.28,22.32,"2021-02-21 15:58:00",22.24,"2021-02-21 15:03:30",19.68,19.74,"2021-02-21 16:00:00",19.62,"2021-02-21 15:00:30",26.97,26.99,"2021-02-21 15:46:30",26.95,"2021-02-21 15:00:30",26.94,26.95,"2021-02-21 15:11:30",26.91,"2021-02-21 15:47:30",4.807679,0,1.558,190.6,31.43,130,3.5,"2021-02-21 15:20:00",0,"2021-02-21 15:06:00",2.307,194.2,25.33,155,5,"2021-02-21 15:23:30",0.6,"2021-02-21 15:10:30",1.092,2.26
"2021-02-21 17:00:00",5986,31.91,"2021-02-21 16:06:30",13.34,13.43,"2021-02-21 17:00:00",0.035,"2021-02-21 16:53:00",966,35.94,36.47,"2021-02-21 16:16:30",34.13,"2021-02-21 16:53:00",33.85,35.07,"2021-02-21 16:46:30",32.39,"2021-02-21 16:23:00",39.51,40.02,"2021-02-21 16:00:30",38.88,"2021-02-21 17:00:00",38.18,38.29,"2021-02-21 16:01:30",37.99,"2021-02-21 16:58:30",35.7,35.84,"2021-02-21 16:51:30",35.41,"2021-02-21 16:00:30",34.76,34.93,"2021-02-21 16:48:00",34.53,"2021-02-21 16:04:30",34.17,34.23,"2021-02-21 16:03:00",34.07,"2021-02-21 16:04:30",34.29,34.42,"2021-02-21 16:10:00",34.2,"2021-02-21 16:39:30",16.19,16.35,"2021-02-21 16:03:00",16.03,"2021-02-21 17:00:00",19.85,19.91,"2021-02-21 16:04:30",19.79,"2021-02-21 16:58:00",22.34,22.37,"2021-02-21 16:59:00",22.31,"2021-02-21 16:01:30",19.78,19.83,"2021-02-21 16:59:00",19.73,"2021-02-21 16:06:30",27,27.04,"2021-02-21 16:51:30",26.96,"2021-02-21 16:05:00",26.93,26.95,"2021-02-21 16:36:30",26.91,"2021-02-21 16:23:30",2.792003,0,1.317,173,29.77,138,3,"2021-02-21 16:36:00",0.3,"2021-02-21 16:16:00",2.245,173.2,19.93,158,5.1,"2021-02-21 16:38:30",0.5,"2021-02-21 16:02:30",0.627,1.391
"2021-02-21 18:00:00",5987,33.26,"2021-02-21 17:00:30",12.95,13.04,"2021-02-21 17:54:30",0.002,"2021-02-21 17:38:30",966,34.93,35.57,"2021-02-21 17:01:30",33.41,"2021-02-21 17:28:00",35.34,37.3,"2021-02-21 17:59:00",33.19,"2021-02-21 17:10:30",38.17,38.9,"2021-02-21 17:00:30",37.46,"2021-02-21 17:57:30",37.86,38.08,"2021-02-21 17:07:30",37.63,"2021-02-21 17:54:00",35.98,36.04,"2021-02-21 17:50:00",35.82,"2021-02-21 17:01:00",35.04,35.22,"2021-02-21 17:57:30",34.89,"2021-02-21 17:00:30",34.27,34.43,"2021-02-21 17:43:30",34.12,"2021-02-21 17:05:30",34.31,34.38,"2021-02-21 17:21:30",34.25,"2021-02-21 17:00:30",15.88,16.04,"2021-02-21 17:04:30",15.73,"2021-02-21 17:59:30",19.73,19.8,"2021-02-21 17:01:00",19.65,"2021-02-21 18:00:00",22.39,22.42,"2021-02-21 17:56:00",22.36,"2021-02-21 17:04:00",19.87,19.92,"2021-02-21 17:59:30",19.83,"2021-02-21 17:01:30",27.06,27.09,"2021-02-21 17:57:30",27.03,"2021-02-21 17:01:30",26.93,26.95,"2021-02-21 17:53:00",26.92,"2021-02-21 17:03:30",0.551531,0,1.26,183.6,33.3,193,4.7,"2021-02-21 17:35:30",0,"2021-02-21 17:24:00",2.283,187.6,16.93,213,5.3,"2021-02-21 17:22:00",0.8,"2021-02-21 17:12:30",0.117,0.481
"2021-02-21 19:00:00",5988,35.02,"2021-02-21 18:00:30",12.88,0.048,"2021-02-21 19:00:00",0,"2021-02-21 18:02:00",967,33.58,34.47,"2021-02-21 18:01:30",31.59,"2021-02-21 18:56:00",39.14,41.14,"2021-02-21 18:56:30",37.76,"2021-02-21 18:38:30",36.7,37.46,"2021-02-21 18:00:30",35.97,"2021-02-21 18:58:00",37.35,37.67,"2021-02-21 18:00:30",37.02,"2021-02-21 18:55:30",36.05,36.15,"2021-02-21 18:40:00",36.02,"2021-02-21 18:00:30",35.3,35.42,"2021-02-21 18:57:00",35.14,"2021-02-21 18:00:30",34.41,34.58,"2021-02-21 18:52:00",34.32,"2021-02-21 18:01:30",34.33,34.4,"2021-02-21 18:45:00",34.26,"2021-02-21 18:03:30",15.57,15.73,"2021-02-21 18:00:30",15.42,"2021-02-21 18:59:30",19.6,19.67,"2021-02-21 18:06:00",19.53,"2021-02-21 18:58:30",22.42,22.44,"2021-02-21 18:59:30",22.4,"2021-02-21 18:02:00",19.95,19.99,"2021-02-21 19:00:00",19.91,"2021-02-21 18:01:30",27.11,27.14,"2021-02-21 18:50:00",27.07,"2021-02-21 18:00:30",26.94,26.96,"2021-02-21 18:50:30",26.93,"2021-02-21 18:13:00",0.00402653,0,1.622,171.1,23.65,185,4.5,"2021-02-21 18:23:00",0,"2021-02-21 18:36:00",2.858,172.7,16.25,177,5.8,"2021-02-21 18:28:00",0.6,"2021-02-21 18:45:30",0.038,0.013
"2021-02-21 20:00:00",5989,36.58,"2021-02-21 19:12:30",12.86,0.044,"2021-02-21 19:58:00",0,"2021-02-21 19:00:30",967,32.33,33.09,"2021-02-21 19:04:00",30.78,"2021-02-21 19:49:00",42.67,44.88,"2021-02-21 19:59:00",40.93,"2021-02-21 19:06:00",35.41,36.01,"2021-02-21 19:00:30",34.92,"2021-02-21 19:59:30",36.69,37.06,"2021-02-21 19:01:30",36.36,"2021-02-21 20:00:00",36.02,36.07,"2021-02-21 19:00:30",35.97,"2021-02-21 19:56:30",35.48,35.56,"2021-02-21 19:51:30",35.33,"2021-02-21 19:00:30",34.56,34.65,"2021-02-21 19:41:00",34.51,"2021-02-21 19:05:00",34.37,34.49,"2021-02-21 19:58:00",34.29,"2021-02-21 19:00:30",15.3,15.43,"2021-02-21 19:00:30",15.18,"2021-02-21 19:59:30",19.45,19.52,"2021-02-21 19:00:30",19.36,"2021-02-21 19:59:30",22.42,22.43,"2021-02-21 19:01:00",22.4,"2021-02-21 19:54:00",20,20.03,"2021-02-21 19:56:00",19.98,"2021-02-21 19:01:30",27.16,27.2,"2021-02-21 19:55:30",27.12,"2021-02-21 19:04:00",26.96,26.97,"2021-02-21 19:25:00",26.94,"2021-02-21 19:00:30",0.001265036,0,1.104,172,24.46,159,3.2,"2021-02-21 19:10:00",0,"2021-02-21 19:14:30",1.98,175.6,17.16,173,4,"2021-02-21 19:03:30",0,"2021-02-21 19:12:30",0.013,0
"2021-02-21 21:00:00",5990,36.57,"2021-02-21 20:59:30",12.84,0.042,"2021-02-21 20:48:00",0,"2021-02-21 20:00:30",968,31.79,32.23,"2021-02-21 20:25:30",30.46,"2021-02-21 20:13:00",44.14,45.05,"2021-02-21 20:09:00",42.15,"2021-02-21 20:24:00",34.55,34.97,"2021-02-21 20:02:30",34.16,"2021-02-21 20:58:30",36.01,36.41,"2021-02-21 20:00:30",35.75,"2021-02-21 21:00:00",35.85,35.99,"2021-02-21 20:00:30",35.69,"2021-02-21 20:59:30",35.57,35.7,"2021-02-21 20:34:30",35.5,"2021-02-21 20:01:00",34.7,34.8,"2021-02-21 20:47:00",34.54,"2021-02-21 20:03:00",34.49,34.56,"2021-02-21 20:22:30",34.35,"2021-02-21 20:05:30",15.1,15.19,"2021-02-21 20:01:00",15.01,"2021-02-21 20:55:00",19.31,19.39,"2021-02-21 20:04:00",19.23,"2021-02-21 20:57:00",22.39,22.42,"2021-02-21 20:00:30",22.36,"2021-02-21 20:56:30",20.04,20.06,"2021-02-21 20:55:30",20.02,"2021-02-21 20:04:30",27.2,27.23,"2021-02-21 20:52:00",27.18,"2021-02-21 20:16:30",26.97,26.98,"2021-02-21 20:21:00",26.95,"2021-02-21 20:12:30",0.001128438,0,1.588,154.2,28.67,105,6.3,"2021-02-21 20:49:30",0,"2021-02-21 20:04:30",3.027,162.3,17.19,148,7.8,"2021-02-21 20:58:00",0.4,"2021-02-21 20:23:30",0.03,0
"2021-02-21 22:00:00",5991,36.49,"2021-02-21 21:13:30",12.82,0.043,"2021-02-21 21:01:30",0,"2021-02-21 21:00:30",969,30.81,31.9,"2021-02-21 21:00:30",29.36,"2021-02-21 21:34:30",48.64,51.92,"2021-02-21 22:00:00",44.92,"2021-02-21 21:01:00",33.87,34.19,"2021-02-21 21:11:00",33.48,"2021-02-21 21:57:30",35.44,35.82,"2021-02-21 21:01:30",35.16,"2021-02-21 21:51:00",35.6,35.82,"2021-02-21 21:00:30",35.41,"2021-02-21 21:53:00",35.64,35.72,"2021-02-21 21:57:00",35.53,"2021-02-21 21:03:30",34.77,34.99,"2021-02-21 21:58:00",34.73,"2021-02-21 21:01:30",34.53,34.6,"2021-02-21 21:20:00",34.48,"2021-02-21 21:01:30",14.92,15.02,"2021-02-21 21:00:30",14.84,"2021-02-21 21:55:30",19.17,19.24,"2021-02-21 21:04:00",19.09,"2021-02-21 22:00:00",22.35,22.38,"2021-02-21 21:03:00",22.32,"2021-02-21 21:45:00",20.05,20.06,"2021-02-21 21:47:30",20.04,"2021-02-21 21:13:30",27.24,27.27,"2021-02-21 21:40:00",27.21,"2021-02-21 21:00:30",26.99,27.01,"2021-02-21 21:55:30",26.97,"2021-02-21 21:01:30",0.001182886,0,2.229,139.2,26.34,146,5.8,"2021-02-21 21:56:00",0.3,"2021-02-21 21:05:00",4.239,149.5,21.61,163,9.1,"2021-02-21 21:12:30",0.3,"2021-02-21 21:08:00",0.045,0
"2021-02-21 23:00:00",5992,37.43,"2021-02-21 22:00:30",12.81,0.042,"2021-02-21 22:11:00",0,"2021-02-21 22:00:30",969,29.48,30.35,"2021-02-21 22:04:00",28.26,"2021-02-21 22:27:30",55.13,57.7,"2021-02-21 23:00:00",51.8,"2021-02-21 22:01:30",33.11,33.55,"2021-02-21 22:00:30",32.67,"2021-02-21 22:59:30",34.92,35.21,"2021-02-21 22:01:30",34.58,"2021-02-21 22:57:30",35.34,35.44,"2021-02-21 22:01:00",35.21,"2021-02-21 22:49:30",35.59,35.72,"2021-02-21 22:08:00",35.5,"2021-02-21 22:18:30",34.89,34.98,"2021-02-21 22:55:00",34.75,"2021-02-21 22:01:30",34.53,34.6,"2021-02-21 22:33:30",34.49,"2021-02-21 22:01:30",14.75,14.84,"2021-02-21 22:02:30",14.64,"2021-02-21 22:58:30",19.03,19.1,"2021-02-21 22:01:30",18.97,"2021-02-21 22:49:30",22.29,22.33,"2021-02-21 22:02:30",22.26,"2021-02-21 22:58:00",20.05,20.06,"2021-02-21 22:09:30",20.04,"2021-02-21 22:55:00",27.26,27.28,"2021-02-21 22:40:00",27.25,"2021-02-21 22:02:00",27.02,27.03,"2021-02-21 22:49:00",27,"2021-02-21 22:06:00",0.001475744,0,2.167,130.2,31.3,153,6.4,"2021-02-21 22:05:30",0,"2021-02-21 22:48:30",4.301,137,17.69,148,8.7,"2021-02-21 22:26:00",1.7,"2021-02-21 22:02:30",0.034,0
"2021-02-22 00:00:00",5993,39.21,"2021-02-21 23:00:30",12.79,0.042,"2021-02-21 23:39:30",0,"2021-02-21 23:00:30",969,28.53,29.06,"2021-02-21 23:01:30",27.23,"2021-02-21 23:38:00",58.77,60.12,"2021-02-22 00:00:00",57.2,"2021-02-21 23:04:30",32.33,32.69,"2021-02-21 23:01:00",32.05,"2021-02-21 23:59:30",34.4,34.68,"2021-02-21 23:08:30",34.14,"2021-02-21 23:56:30",35.05,35.21,"2021-02-21 23:00:30",34.85,"2021-02-21 23:59:30",35.51,35.62,"2021-02-21 23:01:30",35.48,"2021-02-21 23:53:30",34.94,34.98,"2021-02-21 23:12:30",34.87,"2021-02-21 23:16:30",34.62,34.74,"2021-02-21 23:47:30",34.51,"2021-02-21 23:06:00",14.57,14.66,"2021-02-21 23:01:00",14.49,"2021-02-21 23:58:30",18.89,18.96,"2021-02-21 23:02:00",18.81,"2021-02-21 23:58:00",22.23,22.26,"2021-02-21 23:01:00",22.19,"2021-02-21 23:56:00",20.05,20.06,"2021-02-21 23:02:00",20.03,"2021-02-22 00:00:00",27.28,27.29,"2021-02-21 23:14:30",27.26,"2021-02-21 23:01:00",27.03,27.05,"2021-02-21 23:45:30",27,"2021-02-21 23:53:00",0.00154293,0,1.594,130.3,37.66,56,5.1,"2021-02-21 23:32:30",0.3,"2021-02-21 23:20:30",3.026,140.5,18.63,123,6.5,"2021-02-21 23:06:30",0.6,"2021-02-21 23:59:30",0.016,0
"2021-02-22 01:00:00",5994,39.79,"2021-02-22 00:18:30",12.78,0.041,"2021-02-22 00:42:30",0,"2021-02-22 00:00:30",969,28.11,28.55,"2021-02-22 00:01:00",26.71,"2021-02-22 00:48:00",61.02,62.27,"2021-02-22 00:58:00",59.79,"2021-02-22 00:02:00",31.82,32.06,"2021-02-22 00:00:30",31.61,"2021-02-22 00:59:00",33.89,34.15,"2021-02-22 00:02:00",33.58,"2021-02-22 00:53:00",34.73,34.93,"2021-02-22 00:00:30",34.6,"2021-02-22 00:43:00",35.46,35.57,"2021-02-22 00:12:30",35.32,"2021-02-22 00:45:30",34.95,35.02,"2021-02-22 00:39:00",34.9,"2021-02-22 00:02:30",34.7,34.75,"2021-02-22 00:33:00",34.61,"2021-02-22 00:08:00",14.45,14.51,"2021-02-22 00:04:00",14.39,"2021-02-22 00:55:00",18.76,18.83,"2021-02-22 00:06:00",18.7,"2021-02-22 00:58:30",22.17,22.2,"2021-02-22 00:01:30",22.13,"2021-02-22 00:56:00",20.03,20.05,"2021-02-22 00:04:30",20.01,"2021-02-22 00:42:30",27.3,27.31,"2021-02-22 00:18:00",27.28,"2021-02-22 00:09:30",27.04,27.05,"2021-02-22 00:49:30",27.02,"2021-02-22 00:01:30",0.00148884,0,1.444,143.5,27.7,127,3.7,"2021-02-22 00:41:00",0,"2021-02-22 00:10:00",2.592,149.2,14.71,160,4.8,"2021-02-22 00:10:30",0,"2021-02-22 00:10:00",0.01,0
"2021-02-22 02:00:00",5995,39.91,"2021-02-22 01:01:00",12.77,0.041,"2021-02-22 01:56:30",0,"2021-02-22 01:00:30",968,27.67,28.2,"2021-02-22 01:01:30",26.36,"2021-02-22 01:40:30",63.01,64.03,"2021-02-22 01:54:30",61.42,"2021-02-22 01:24:00",31.38,31.63,"2021-02-22 01:00:30",31.09,"2021-02-22 01:54:00",33.44,33.64,"2021-02-22 01:00:30",33.2,"2021-02-22 01:56:30",34.46,34.62,"2021-02-22 01:00:30",34.29,"2021-02-22 01:57:00",35.32,35.4,"2021-02-22 01:01:00",35.29,"2021-02-22 01:58:30",34.94,35,"2021-02-22 01:01:00",34.92,"2021-02-22 01:27:00",34.71,34.75,"2021-02-22 01:01:30",34.67,"2021-02-22 01:19:00",14.33,14.4,"2021-02-22 01:00:30",14.26,"2021-02-22 02:00:00",18.65,18.7,"2021-02-22 01:00:30",18.59,"2021-02-22 01:48:30",22.1,22.13,"2021-02-22 01:01:30",22.05,"2021-02-22 01:59:00",20,20.03,"2021-02-22 01:03:00",19.98,"2021-02-22 01:58:00",27.3,27.31,"2021-02-22 01:01:00",27.28,"2021-02-22 01:08:00",27.05,27.06,"2021-02-22 01:32:30",27.03,"2021-02-22 01:49:00",0.001391236,0,1.429,130.1,32.1,167,3.3,"2021-02-22 01:33:30",0,"2021-02-22 01:42:00",2.917,135.9,19.11,136,5.1,"2021-02-22 01:25:00",1.2,"2021-02-22 01:08:00",0.008,0
"2021-02-22 03:00:00",5996,40.99,"2021-02-22 02:00:30",12.76,0.04,"2021-02-22 02:17:00",0,"2021-02-22 02:00:30",968,26.82,27.57,"2021-02-22 02:02:30",25.08,"2021-02-22 02:52:00",65.52,67.16,"2021-02-22 02:55:30",63.5,"2021-02-22 02:00:30",30.72,31.11,"2021-02-22 02:01:00",30.3,"2021-02-22 02:58:30",33,33.22,"2021-02-22 02:00:30",32.78,"2021-02-22 02:50:30",34.16,34.34,"2021-02-22 02:01:00",33.99,"2021-02-22 02:49:00",35.21,35.35,"2021-02-22 02:20:30",35.09,"2021-02-22 02:32:00",34.95,35,"2021-02-22 02:15:30",34.92,"2021-02-22 02:50:30",34.71,34.77,"2021-02-22 02:29:00",34.69,"2021-02-22 02:00:30",14.19,14.26,"2021-02-22 02:02:00",14.12,"2021-02-22 03:00:00",18.54,18.59,"2021-02-22 02:00:30",18.47,"2021-02-22 02:59:30",22.03,22.08,"2021-02-22 02:02:00",21.99,"2021-02-22 02:59:00",19.97,19.99,"2021-02-22 02:00:30",19.95,"2021-02-22 02:52:30",27.29,27.3,"2021-02-22 02:03:30",27.28,"2021-02-22 02:49:30",27.06,27.07,"2021-02-22 02:28:00",27.05,"2021-02-22 02:03:00",0.001599292,0,0.991,126.8,41.37,69,3.1,"2021-02-22 02:06:30",0,"2021-02-22 02:11:30",2.406,128.1,16.17,139,3.8,"2021-02-22 02:59:30",0.7,"2021-02-22 02:43:00",-0.004,0
"2021-02-22 04:00:00",5997,42.37,"2021-02-22 03:00:30",12.74,0.041,"2021-02-22 03:54:30",0,"2021-02-22 03:00:30",968,26.08,26.73,"2021-02-22 03:08:00",24.82,"2021-02-22 03:27:30",66.68,69.1,"2021-02-22 03:59:30",64.36,"2021-02-22 03:27:30",30.02,30.35,"2021-02-22 03:01:00",29.67,"2021-02-22 03:56:30",32.53,32.8,"2021-02-22 03:00:30",32.23,"2021-02-22 03:59:30",33.87,34.05,"2021-02-22 03:05:30",33.7,"2021-02-22 04:00:00",35.07,35.14,"2021-02-22 03:01:00",34.89,"2021-02-22 03:58:00",34.94,35,"2021-02-22 03:12:00",34.85,"2021-02-22 03:56:30",34.72,34.78,"2021-02-22 03:30:30",34.69,"2021-02-22 03:06:30",14.05,14.13,"2021-02-22 03:00:30",13.98,"2021-02-22 03:54:00",18.42,18.48,"2021-02-22 03:07:00",18.35,"2021-02-22 03:59:30",21.96,22,"2021-02-22 03:00:30",21.91,"2021-02-22 03:58:30",19.93,19.96,"2021-02-22 03:00:30",19.9,"2021-02-22 03:50:30",27.28,27.29,"2021-02-22 03:01:00",27.27,"2021-02-22 03:09:30",27.07,27.08,"2021-02-22 03:59:30",27.05,"2021-02-22 03:13:30",0.001735895,0,0.693,125.6,40.33,138,2.6,"2021-02-22 03:05:30",0,"2021-02-22 03:15:30",1.613,135.3,19.59,157,4,"2021-02-22 03:02:00",0.4,"2021-02-22 03:38:30",-0.012,0
"2021-02-22 05:00:00",5998,43.51,"2021-02-22 04:01:00",12.72,0.041,"2021-02-22 04:24:30",0,"2021-02-22 04:00:30",968,24.65,25.59,"2021-02-22 04:00:30",22.79,"2021-02-22 04:55:30",72.99,75.53,"2021-02-22 04:57:00",68.57,"2021-02-22 04:01:30",29.37,29.69,"2021-02-22 04:01:30",29.04,"2021-02-22 04:55:00",32.06,32.36,"2021-02-22 04:01:00",31.76,"2021-02-22 04:56:30",33.57,33.78,"2021-02-22 04:02:00",33.38,"2021-02-22 04:49:30",34.91,35.03,"2021-02-22 04:01:30",34.84,"2021-02-22 04:59:00",34.89,34.98,"2021-02-22 04:01:30",34.74,"2021-02-22 04:47:00",34.73,34.79,"2021-02-22 04:15:30",34.69,"2021-02-22 04:04:30",13.91,13.98,"2021-02-22 04:00:30",13.85,"2021-02-22 05:00:00",18.3,18.37,"2021-02-22 04:03:00",18.24,"2021-02-22 04:51:00",21.88,21.93,"2021-02-22 04:05:00",21.84,"2021-02-22 04:57:30",19.9,19.92,"2021-02-22 04:01:00",19.87,"2021-02-22 04:51:00",27.27,27.29,"2021-02-22 04:14:30",27.25,"2021-02-22 04:40:30",27.07,27.08,"2021-02-22 04:21:00",27.05,"2021-02-22 04:56:00",0.001975811,0,0.416,105.8,41.9,102,1.2,"2021-02-22 04:21:30",0,"2021-02-22 04:02:00",1.322,123.1,16.65,100,2.2,"2021-02-22 04:17:30",0.3,"2021-02-22 04:41:00",-0.021,0
"2021-02-22 06:00:00",5999,44.67,"2021-02-22 05:00:30",12.7,0.051,"2021-02-22 05:00:30",0,"2021-02-22 05:00:30",969,23.89,24.39,"2021-02-22 05:08:00",23.03,"2021-02-22 05:02:00",76.15,78.5,"2021-02-22 05:55:00",74.32,"2021-02-22 05:04:00",28.76,29.04,"2021-02-22 05:00:30",28.42,"2021-02-22 05:57:30",31.58,31.78,"2021-02-22 05:02:00",31.34,"2021-02-22 05:49:30",33.29,33.49,"2021-02-22 05:04:00",33.06,"2021-02-22 06:00:00",34.76,34.95,"2021-02-22 05:04:30",34.69,"2021-02-22 05:31:00",34.78,34.86,"2021-02-22 05:18:30",34.73,"2021-02-22 05:33:00",34.73,34.82,"2021-02-22 05:50:00",34.69,"2021-02-22 05:06:30",13.79,13.85,"2021-02-22 05:00:30",13.74,"2021-02-22 05:50:00",18.19,18.25,"2021-02-22 05:00:30",18.13,"2021-02-22 06:00:00",21.81,21.85,"2021-02-22 05:02:00",21.76,"2021-02-22 05:52:30",19.85,19.87,"2021-02-22 05:00:30",19.83,"2021-02-22 05:55:30",27.26,27.27,"2021-02-22 05:01:00",27.24,"2021-02-22 05:09:30",27.06,27.07,"2021-02-22 05:03:30",27.05,"2021-02-22 05:01:00",0.1491427,0,0.499,129.3,32.12,188,1.2,"2021-02-22 05:08:00",0,"2021-02-22 05:00:30",1.035,147.4,26.02,171,2,"2021-02-22 05:08:00",0.3,"2021-02-22 05:03:00",-0.004,0
"2021-02-22 07:00:00",6000,33.89,"2021-02-22 07:00:00",12.73,12.8,"2021-02-22 06:02:30",0.05,"2021-02-22 06:00:30",969,25.83,28.76,"2021-02-22 06:59:30",22.14,"2021-02-22 06:06:00",70.02,77.37,"2021-02-22 06:11:00",62.61,"2021-02-22 07:00:00",28.31,28.46,"2021-02-22 06:12:00",28.21,"2021-02-22 06:32:00",31.13,31.34,"2021-02-22 06:00:30",30.92,"2021-02-22 06:50:30",32.99,33.14,"2021-02-22 06:02:00",32.81,"2021-02-22 06:53:30",34.58,34.8,"2021-02-22 06:05:00",34.48,"2021-02-22 06:35:00",34.74,34.81,"2021-02-22 06:01:00",34.69,"2021-02-22 06:45:30",34.72,34.8,"2021-02-22 06:19:00",34.69,"2021-02-22 06:04:30",13.69,13.74,"2021-02-22 06:00:30",13.65,"2021-02-22 06:58:30",18.07,18.14,"2021-02-22 06:01:00",18.01,"2021-02-22 06:57:30",21.72,21.78,"2021-02-22 06:02:00",21.66,"2021-02-22 06:58:30",19.81,19.83,"2021-02-22 06:00:30",19.78,"2021-02-22 06:58:30",27.23,27.25,"2021-02-22 06:04:00",27.21,"2021-02-22 06:53:30",27.06,27.07,"2021-02-22 06:00:30",27.05,"2021-02-22 06:05:00",3.237624,0,0.536,130.2,42.81,181,1.3,"2021-02-22 06:50:00",0,"2021-02-22 06:07:00",0.739,135.5,28.74,169,2,"2021-02-22 06:51:30",0,"2021-02-22 06:08:30",0.623,0.143
"2021-02-22 08:00:00",6001,29.04,"2021-02-22 08:00:00",12.92,14.37,"2021-02-22 07:08:00",0.134,"2021-02-22 07:01:30",970,28.97,29.83,"2021-02-22 07:58:00",27.01,"2021-02-22 07:34:30",60.46,64.64,"2021-02-22 07:15:00",55.61,"2021-02-22 08:00:00",28.45,28.7,"2021-02-22 07:58:30",28.21,"2021-02-22 07:00:30",30.79,30.92,"2021-02-22 07:00:30",30.68,"2021-02-22 07:59:30",32.7,32.9,"2021-02-22 07:00:30",32.49,"2021-02-22 07:59:00",34.42,34.54,"2021-02-22 07:10:00",34.28,"2021-02-22 07:43:30",34.64,34.77,"2021-02-22 07:35:30",34.54,"2021-02-22 07:42:00",34.71,34.78,"2021-02-22 07:51:30",34.69,"2021-02-22 07:02:00",13.66,13.68,"2021-02-22 07:59:00",13.64,"2021-02-22 07:14:30",17.93,18,"2021-02-22 07:00:30",17.86,"2021-02-22 07:56:30",21.61,21.68,"2021-02-22 07:01:00",21.53,"2021-02-22 07:59:30",19.76,19.79,"2021-02-22 07:01:30",19.73,"2021-02-22 07:57:30",27.21,27.23,"2021-02-22 07:00:30",27.18,"2021-02-22 07:58:30",27.05,27.06,"2021-02-22 07:04:00",27.03,"2021-02-22 07:59:00",8.740504,0,1.286,121.4,41.33,128,3.7,"2021-02-22 07:39:30",0,"2021-02-22 07:30:00",2.293,127.9,28.49,142,5,"2021-02-22 07:59:30",0.6,"2021-02-22 07:01:30",1.803,0.943
"2021-02-22 09:00:00",6002,26.05,"2021-02-22 09:00:00",13.23,16.89,"2021-02-22 08:00:30",0.2,"2021-02-22 08:00:30",970,30.55,31.43,"2021-02-22 08:36:30",29.14,"2021-02-22 08:00:30",52.6,56.78,"2021-02-22 08:01:00",48.89,"2021-02-22 08:58:00",29.38,30.35,"2021-02-22 09:00:00",28.73,"2021-02-22 08:00:30",30.62,30.71,"2021-02-22 08:00:30",30.53,"2021-02-22 08:17:30",32.43,32.55,"2021-02-22 08:01:30",32.26,"2021-02-22 08:54:00",34.22,34.33,"2021-02-22 08:03:00",34.07,"2021-02-22 08:42:30",34.55,34.63,"2021-02-22 08:46:00",34.5,"2021-02-22 08:27:30",34.71,34.79,"2021-02-22 08:40:00",34.67,"2021-02-22 08:53:30",13.74,13.88,"2021-02-22 09:00:00",13.66,"2021-02-22 08:01:30",17.8,17.88,"2021-02-22 08:01:30",17.72,"2021-02-22 08:56:30",21.46,21.55,"2021-02-22 08:00:30",21.39,"2021-02-22 08:59:30",19.71,19.74,"2021-02-22 08:00:30",19.68,"2021-02-22 08:55:30",27.18,27.21,"2021-02-22 08:01:30",27.15,"2021-02-22 08:55:00",27.03,27.05,"2021-02-22 08:00:30",27.01,"2021-02-22 08:53:30",14.20341,0,1.39,103.5,46.01,140,4.8,"2021-02-22 08:38:30",0,"2021-02-22 08:10:30",2.283,114.2,30.45,138,4.7,"2021-02-22 08:38:30",0,"2021-02-22 08:20:00",2.997,1.849
"2021-02-22 10:00:00",6003,23.98,"2021-02-22 09:48:30",13.36,19.29,"2021-02-22 09:04:00",0.121,"2021-02-22 09:44:30",969,32.83,34.41,"2021-02-22 09:59:00",31.12,"2021-02-22 09:37:00",43.98,50.57,"2021-02-22 09:00:30",36.51,"2021-02-22 09:59:00",32.09,33.96,"2021-02-22 09:59:30",30.4,"2021-02-22 09:00:30",30.92,31.34,"2021-02-22 09:56:30",30.64,"2021-02-22 09:01:30",32.28,32.31,"2021-02-22 09:00:30",32.22,"2021-02-22 09:57:30",34.07,34.17,"2021-02-22 09:34:30",33.92,"2021-02-22 09:59:30",34.49,34.63,"2021-02-22 09:12:00",34.34,"2021-02-22 09:55:00",34.71,34.79,"2021-02-22 09:18:30",34.64,"2021-02-22 09:59:30",14.12,14.4,"2021-02-22 10:00:00",13.87,"2021-02-22 09:01:00",17.72,17.74,"2021-02-22 09:18:00",17.7,"2021-02-22 09:26:00",21.3,21.39,"2021-02-22 09:00:30",21.22,"2021-02-22 09:58:00",19.66,19.69,"2021-02-22 09:01:00",19.63,"2021-02-22 09:57:00",27.14,27.16,"2021-02-22 09:01:00",27.1,"2021-02-22 09:59:30",27.01,27.03,"2021-02-22 09:00:30",26.99,"2021-02-22 09:52:30",18.7303,0,1.485,106.4,80.5,100,4.4,"2021-02-22 09:53:00",0,"2021-02-22 09:22:00",2.183,133.9,70.61,97,5.3,"2021-02-22 09:52:00",0,"2021-02-22 09:50:00",4.061,2.651
"2021-02-22 11:00:00",6004,24.34,"2021-02-22 10:28:00",13.36,19.43,"2021-02-22 10:22:30",0.173,"2021-02-22 10:45:30",968,34.76,35.53,"2021-02-22 11:00:00",32.44,"2021-02-22 10:11:30",36.67,39.26,"2021-02-22 10:01:00",33.73,"2021-02-22 10:56:00",35.7,37.46,"2021-02-22 11:00:00",33.96,"2021-02-22 10:00:30",31.98,32.67,"2021-02-22 11:00:00",31.34,"2021-02-22 10:00:30",32.28,32.36,"2021-02-22 10:57:00",32.19,"2021-02-22 10:15:30",33.9,34.04,"2021-02-22 10:05:30",33.85,"2021-02-22 10:49:00",34.36,34.45,"2021-02-22 10:00:30",34.31,"2021-02-22 10:55:30",34.65,34.75,"2021-02-22 10:14:30",34.53,"2021-02-22 11:00:00",14.67,14.92,"2021-02-22 10:58:30",14.41,"2021-02-22 10:00:30",17.76,17.83,"2021-02-22 10:59:00",17.71,"2021-02-22 10:07:30",21.17,21.23,"2021-02-22 10:00:30",21.13,"2021-02-22 10:57:30",19.62,19.64,"2021-02-22 10:01:30",19.6,"2021-02-22 10:52:30",27.11,27.14,"2021-02-22 10:00:30",27.08,"2021-02-22 10:55:00",27,27.01,"2021-02-22 10:00:30",26.97,"2021-02-22 10:47:00",20.45306,0,1.692,175.8,67.23,159,4.7,"2021-02-22 10:44:30",0,"2021-02-22 10:12:00",2.555,167,61.28,179,7.5,"2021-02-22 10:49:00",0,"2021-02-22 10:01:00",4.515,3.263
"2021-02-22 12:00:00",6005,25.57,"2021-02-22 11:04:00",13.36,18.49,"2021-02-22 11:56:30",0.169,"2021-02-22 11:45:30",968,35.75,36.59,"2021-02-22 11:58:30",33.85,"2021-02-22 11:21:00",34.94,36.92,"2021-02-22 11:32:30",32.7,"2021-02-22 11:59:30",38.84,40.16,"2021-02-22 11:59:00",37.46,"2021-02-22 11:00:30",33.59,34.45,"2021-02-22 12:00:00",32.75,"2021-02-22 11:00:30",32.57,32.9,"2021-02-22 12:00:00",32.28,"2021-02-22 11:03:30",33.85,33.93,"2021-02-22 11:51:30",33.74,"2021-02-22 11:47:30",34.29,34.45,"2021-02-22 11:02:30",34.14,"2021-02-22 11:55:30",34.55,34.67,"2021-02-22 11:17:00",34.49,"2021-02-22 11:22:30",15.12,15.29,"2021-02-22 11:59:30",14.92,"2021-02-22 11:00:30",17.9,17.99,"2021-02-22 11:57:00",17.81,"2021-02-22 11:00:30",21.1,21.14,"2021-02-22 11:01:00",21.08,"2021-02-22 11:56:30",19.6,19.61,"2021-02-22 11:18:00",19.59,"2021-02-22 11:40:00",27.07,27.1,"2021-02-22 11:08:00",27.05,"2021-02-22 11:43:00",26.98,27,"2021-02-22 11:07:30",26.96,"2021-02-22 11:57:00",20.75453,0,2.138,175.2,43.99,107,6.6,"2021-02-22 11:02:30",0,"2021-02-22 11:15:00",2.962,175.7,39.04,97,6.4,"2021-02-22 11:17:00",0,"2021-02-22 11:03:00",4.595,3.611
"2021-02-22 13:00:00",6006,25.6,"2021-02-22 13:00:00",13.34,17.8,"2021-02-22 12:31:00",0.117,"2021-02-22 13:00:00",966,36.92,38.18,"2021-02-22 12:57:00",35.48,"2021-02-22 12:48:00",32.8,34.9,"2021-02-22 12:02:00",30.19,"2021-02-22 12:56:00",41.04,41.57,"2021-02-22 12:59:00",40.15,"2021-02-22 12:00:30",35.21,35.99,"2021-02-22 12:59:30",34.44,"2021-02-22 12:01:00",33.12,33.47,"2021-02-22 12:57:00",32.83,"2021-02-22 12:12:00",33.87,33.93,"2021-02-22 12:36:30",33.79,"2021-02-22 12:00:30",34.16,34.24,"2021-02-22 12:06:00",34.12,"2021-02-22 12:10:30",34.53,34.6,"2021-02-22 12:04:00",34.49,"2021-02-22 12:05:30",15.4,15.48,"2021-02-22 12:59:30",15.29,"2021-02-22 12:00:30",18.07,18.17,"2021-02-22 12:57:00",17.98,"2021-02-22 12:00:30",21.09,21.12,"2021-02-22 12:36:00",21.07,"2021-02-22 12:02:30",19.61,19.63,"2021-02-22 12:59:00",19.59,"2021-02-22 12:05:00",27.05,27.08,"2021-02-22 12:07:30",27.03,"2021-02-22 12:51:30",26.96,26.98,"2021-02-22 12:00:30",26.94,"2021-02-22 12:53:00",20.14944,0,1.651,194.7,55.62,183,6,"2021-02-22 12:43:30",0,"2021-02-22 12:18:30",2.573,189.6,52.21,172,7,"2021-02-22 12:44:00",0,"2021-02-22 12:55:00",4.554,3.678
"2021-02-22 14:00:00",6007,23.8,"2021-02-22 13:36:30",13.3,18.27,"2021-02-22 13:50:00",0.056,"2021-02-22 13:45:30",966,38.23,38.7,"2021-02-22 13:46:30",37.64,"2021-02-22 13:25:30",30.48,31.89,"2021-02-22 13:22:30",29.11,"2021-02-22 13:42:00",43.23,44.84,"2021-02-22 13:59:30",41.51,"2021-02-22 13:00:30",36.77,37.67,"2021-02-22 14:00:00",35.99,"2021-02-22 13:00:30",33.82,34.27,"2021-02-22 13:57:30",33.38,"2021-02-22 13:01:00",34.01,34.13,"2021-02-22 13:37:00",33.87,"2021-02-22 13:00:30",34.17,34.25,"2021-02-22 13:10:30",34.12,"2021-02-22 13:12:00",34.52,34.62,"2021-02-22 13:11:30",34.46,"2021-02-22 13:35:30",15.69,15.86,"2021-02-22 13:57:00",15.49,"2021-02-22 13:01:00",18.23,18.33,"2021-02-22 13:58:00",18.15,"2021-02-22 13:01:00",21.12,21.15,"2021-02-22 13:51:30",21.11,"2021-02-22 13:00:30",19.64,19.67,"2021-02-22 13:56:30",19.62,"2021-02-22 13:00:30",27.03,27.05,"2021-02-22 13:01:30",27.01,"2021-02-22 13:52:00",26.93,26.96,"2021-02-22 13:03:00",26.91,"2021-02-22 13:52:00",21.59661,0,2.31,193.5,38.42,165,5,"2021-02-22 13:35:00",0.4,"2021-02-22 13:12:30",3.273,194,35.05,171,7.1,"2021-02-22 14:00:00",0.5,"2021-02-22 13:11:30",4.897,3.46
"2021-02-22 15:00:00",6008,23.26,"2021-02-22 14:26:00",13.3,17.94,"2021-02-22 14:23:30",0.133,"2021-02-22 14:00:30",965,37.77,39.17,"2021-02-22 14:24:00",35.16,"2021-02-22 14:49:00",31.31,34.35,"2021-02-22 14:59:00",28.09,"2021-02-22 14:09:00",45.39,45.89,"2021-02-22 14:32:30",44.84,"2021-02-22 14:00:30",38.53,39.35,"2021-02-22 14:59:30",37.59,"2021-02-22 14:03:00",34.65,35.13,"2021-02-22 15:00:00",34.19,"2021-02-22 14:01:30",34.24,34.51,"2021-02-22 14:55:30",34.07,"2021-02-22 14:02:00",34.18,34.27,"2021-02-22 14:56:00",34.12,"2021-02-22 14:00:30",34.51,34.58,"2021-02-22 14:24:00",34.43,"2021-02-22 14:35:30",15.9,15.97,"2021-02-22 14:30:30",15.75,"2021-02-22 15:00:00",18.42,18.54,"2021-02-22 14:57:30",18.33,"2021-02-22 14:00:30",21.2,21.27,"2021-02-22 14:59:00",21.14,"2021-02-22 14:01:00",19.72,19.76,"2021-02-22 14:55:30",19.67,"2021-02-22 14:01:30",27.03,27.05,"2021-02-22 14:47:30",27.01,"2021-02-22 14:37:00",26.91,26.93,"2021-02-22 14:05:00",26.89,"2021-02-22 14:46:00",10.91526,0,1.846,182.2,48.53,239,6.6,"2021-02-22 14:33:00",0.4,"2021-02-22 14:35:00",3.016,187.3,40.82,152,6.6,"2021-02-22 14:33:00",0.6,"2021-02-22 14:05:00",2.497,2.973
"2021-02-22 16:00:00",6009,27.21,"2021-02-22 15:00:30",13.33,18.07,"2021-02-22 15:08:30",0.164,"2021-02-22 15:08:00",965,36.52,37.49,"2021-02-22 16:00:00",34.83,"2021-02-22 15:24:00",33.75,35.63,"2021-02-22 15:46:30",31.67,"2021-02-22 15:58:30",43.11,44.84,"2021-02-22 15:00:30",41.84,"2021-02-22 15:59:30",39.65,39.83,"2021-02-22 15:43:00",39.4,"2021-02-22 15:01:00",35.61,36.02,"2021-02-22 15:54:30",35.17,"2021-02-22 15:00:30",34.6,34.84,"2021-02-22 15:58:00",34.42,"2021-02-22 15:00:30",34.21,34.37,"2021-02-22 15:58:30",34.12,"2021-02-22 15:09:30",34.5,34.6,"2021-02-22 15:35:30",34.39,"2021-02-22 15:27:00",15.46,15.74,"2021-02-22 15:00:30",15.2,"2021-02-22 15:58:30",18.54,18.57,"2021-02-22 15:12:00",18.5,"2021-02-22 16:00:00",21.33,21.39,"2021-02-22 15:59:30",21.26,"2021-02-22 15:00:30",19.81,19.87,"2021-02-22 15:57:30",19.75,"2021-02-22 15:03:00",27.06,27.08,"2021-02-22 15:45:00",27.03,"2021-02-22 15:01:30",26.9,26.92,"2021-02-22 15:16:00",26.88,"2021-02-22 15:38:30",4.39306,0,1.844,179.4,29.04,160,4.6,"2021-02-22 15:09:00",0.3,"2021-02-22 15:38:00",2.994,185.7,23.6,177,5.6,"2021-02-22 15:38:00",0.3,"2021-02-22 15:21:00",1.01,2.258
"2021-02-22 17:00:00",6010,27.9,"2021-02-22 16:15:00",13.22,13.35,"2021-02-22 16:58:00",0.007,"2021-02-22 17:00:00",965,36.54,37.75,"2021-02-22 16:07:30",35.53,"2021-02-22 16:16:00",33.77,36.17,"2021-02-22 16:58:30",30.92,"2021-02-22 16:09:00",41.33,41.82,"2021-02-22 16:02:00",40.5,"2021-02-22 16:59:30",39.57,39.79,"2021-02-22 16:01:30",39.4,"2021-02-22 16:40:00",36.35,36.63,"2021-02-22 16:54:00",36.02,"2021-02-22 16:00:30",35.01,35.24,"2021-02-22 16:59:00",34.81,"2021-02-22 16:00:30",34.35,34.43,"2021-02-22 16:51:00",34.19,"2021-02-22 16:02:00",34.49,34.55,"2021-02-22 16:07:00",34.34,"2021-02-22 16:34:30",15.06,15.22,"2021-02-22 16:00:30",14.88,"2021-02-22 17:00:00",18.46,18.51,"2021-02-22 16:00:30",18.4,"2021-02-22 16:59:00",21.43,21.47,"2021-02-22 16:57:00",21.38,"2021-02-22 16:04:30",19.93,19.99,"2021-02-22 17:00:00",19.86,"2021-02-22 16:02:00",27.09,27.12,"2021-02-22 16:54:30",27.05,"2021-02-22 16:00:30",26.89,26.91,"2021-02-22 16:26:00",26.87,"2021-02-22 16:28:00",2.356004,0,1.769,148.8,33.12,120,5.6,"2021-02-22 16:13:30",0,"2021-02-22 16:55:00",3.588,161,23.09,151,6.9,"2021-02-22 16:13:30",0.8,"2021-02-22 16:07:00",0.553,1.388
"2021-02-22 18:00:00",6011,29.95,"2021-02-22 17:00:30",12.94,13.05,"2021-02-22 17:49:00",0.002,"2021-02-22 17:35:00",965,35.15,35.76,"2021-02-22 17:01:30",33.38,"2021-02-22 17:43:30",36.58,38.44,"2021-02-22 17:58:00",35.1,"2021-02-22 17:05:00",39.57,40.58,"2021-02-22 17:00:30",38.67,"2021-02-22 17:59:00",39.19,39.49,"2021-02-22 17:03:30",38.86,"2021-02-22 17:56:00",36.75,36.86,"2021-02-22 17:54:30",36.6,"2021-02-22 17:03:30",35.4,35.58,"2021-02-22 18:00:00",35.18,"2021-02-22 17:01:30",34.49,34.63,"2021-02-22 17:48:00",34.32,"2021-02-22 17:03:00",34.51,34.62,"2021-02-22 17:02:00",34.44,"2021-02-22 17:05:00",14.7,14.88,"2021-02-22 17:02:30",14.53,"2021-02-22 18:00:00",18.34,18.41,"2021-02-22 17:01:00",18.27,"2021-02-22 17:50:00",21.5,21.54,"2021-02-22 17:57:30",21.46,"2021-02-22 17:00:30",20.04,20.1,"2021-02-22 18:00:00",19.98,"2021-02-22 17:03:00",27.14,27.18,"2021-02-22 17:57:00",27.11,"2021-02-22 17:14:00",26.89,26.91,"2021-02-22 17:58:00",26.88,"2021-02-22 17:04:00",0.4934607,0,2.015,162.8,28.51,154,5.2,"2021-02-22 17:29:30",0,"2021-02-22 17:01:00",3.584,168.6,21.43,173,7.8,"2021-02-22 17:43:30",1.2,"2021-02-22 17:47:30",0.144,0.479
"2021-02-22 19:00:00",6012,31.66,"2021-02-22 18:00:30",12.88,0.051,"2021-02-22 18:59:30",0,"2021-02-22 18:01:30",966,33.72,34.62,"2021-02-22 18:01:30",31.64,"2021-02-22 18:54:00",40.58,42.67,"2021-02-22 18:59:00",37.65,"2021-02-22 18:01:00",37.85,38.71,"2021-02-22 18:01:00",37.02,"2021-02-22 19:00:00",38.56,38.92,"2021-02-22 18:06:00",38.2,"2021-02-22 18:55:30",36.85,36.93,"2021-02-22 18:40:30",36.79,"2021-02-22 18:15:00",35.7,35.87,"2021-02-22 18:57:00",35.52,"2021-02-22 18:01:00",34.66,34.82,"2021-02-22 18:51:30",34.52,"2021-02-22 18:05:00",34.52,34.58,"2021-02-22 18:55:30",34.48,"2021-02-22 18:15:30",14.38,14.53,"2021-02-22 18:00:30",14.23,"2021-02-22 19:00:00",18.21,18.28,"2021-02-22 18:00:30",18.13,"2021-02-22 19:00:00",21.56,21.58,"2021-02-22 18:55:30",21.53,"2021-02-22 18:00:30",20.14,20.18,"2021-02-22 18:53:00",20.09,"2021-02-22 18:00:30",27.2,27.24,"2021-02-22 18:59:00",27.17,"2021-02-22 18:01:00",26.91,26.92,"2021-02-22 18:45:30",26.88,"2021-02-22 18:08:00",0.004971912,0,1.489,163.2,31.51,124,5.1,"2021-02-22 18:07:30",0,"2021-02-22 18:27:30",2.743,166.7,16.68,146,6.3,"2021-02-22 18:10:00",0.9,"2021-02-22 18:27:30",0.032,0.012
"2021-02-22 20:00:00",6013,33.59,"2021-02-22 19:00:30",12.86,0.044,"2021-02-22 19:57:30",0,"2021-02-22 19:00:30",967,32.3,33.04,"2021-02-22 19:00:30",30.99,"2021-02-22 19:56:30",46.73,53.75,"2021-02-22 20:00:00",41.71,"2021-02-22 19:11:30",36.34,37.04,"2021-02-22 19:00:30",35.78,"2021-02-22 19:52:00",37.81,38.24,"2021-02-22 19:01:30",37.44,"2021-02-22 19:56:00",36.82,36.88,"2021-02-22 19:05:30",36.68,"2021-02-22 19:58:00",35.94,36.11,"2021-02-22 19:48:00",35.78,"2021-02-22 19:01:30",34.83,34.98,"2021-02-22 19:56:30",34.73,"2021-02-22 19:03:00",34.52,34.62,"2021-02-22 19:36:00",34.49,"2021-02-22 19:00:30",14.11,14.23,"2021-02-22 19:00:30",13.99,"2021-02-22 19:59:30",18.07,18.14,"2021-02-22 19:00:30",17.99,"2021-02-22 20:00:00",21.57,21.59,"2021-02-22 19:11:00",21.55,"2021-02-22 19:57:30",20.21,20.24,"2021-02-22 20:00:00",20.17,"2021-02-22 19:02:00",27.26,27.29,"2021-02-22 19:46:30",27.23,"2021-02-22 19:01:00",26.93,26.94,"2021-02-22 19:46:00",26.91,"2021-02-22 19:01:00",0.00147739,0,1.573,153.4,27.95,130,5.1,"2021-02-22 19:40:30",0,"2021-02-22 19:01:30",3.252,160.3,16.87,159,8.5,"2021-02-22 19:54:00",0.8,"2021-02-22 19:23:30",0.029,0
"2021-02-22 21:00:00",6014,34.34,"2021-02-22 20:00:30",12.84,0.044,"2021-02-22 20:29:00",0,"2021-02-22 20:00:30",968,31.29,32.11,"2021-02-22 20:01:30",29.84,"2021-02-22 20:39:30",56.22,57.87,"2021-02-22 20:59:00",53.75,"2021-02-22 20:00:30",35.33,35.78,"2021-02-22 20:00:30",34.95,"2021-02-22 20:50:30",37.06,37.46,"2021-02-22 20:00:30",36.62,"2021-02-22 20:58:00",36.65,36.83,"2021-02-22 20:01:00",36.55,"2021-02-22 20:56:30",36.11,36.15,"2021-02-22 20:33:00",36.01,"2021-02-22 20:10:00",34.96,35.06,"2021-02-22 20:49:00",34.91,"2021-02-22 20:03:30",34.65,34.76,"2021-02-22 20:45:00",34.49,"2021-02-22 20:08:30",13.9,14,"2021-02-22 20:00:30",13.8,"2021-02-22 21:00:00",17.93,18,"2021-02-22 20:02:00",17.86,"2021-02-22 20:54:30",21.55,21.58,"2021-02-22 20:12:30",21.52,"2021-02-22 20:55:30",20.25,20.26,"2021-02-22 20:56:00",20.23,"2021-02-22 20:02:00",27.32,27.36,"2021-02-22 20:56:00",27.28,"2021-02-22 20:03:00",26.94,26.96,"2021-02-22 20:53:00",26.93,"2021-02-22 20:06:30",0.001284477,0,2.599,138.2,26.52,141,6.5,"2021-02-22 20:21:30",0.3,"2021-02-22 20:26:00",4.362,149.3,15.05,144,7.5,"2021-02-22 20:09:00",0,"2021-02-22 20:20:00",0.047,0
"2021-02-22 22:00:00",6015,35.72,"2021-02-22 21:01:00",12.82,0.043,"2021-02-22 21:43:00",0,"2021-02-22 21:00:30",969,30.28,31.05,"2021-02-22 21:01:00",29.32,"2021-02-22 21:56:00",59.61,61.89,"2021-02-22 21:59:30",57.12,"2021-02-22 21:05:00",34.47,35,"2021-02-22 21:00:30",34.05,"2021-02-22 21:59:30",36.37,36.64,"2021-02-22 21:07:30",35.99,"2021-02-22 21:57:00",36.36,36.55,"2021-02-22 21:01:00",36.2,"2021-02-22 22:00:00",36.12,36.15,"2021-02-22 21:02:00",36.11,"2021-02-22 21:00:30",35.1,35.19,"2021-02-22 21:25:30",34.95,"2021-02-22 21:11:00",34.71,34.77,"2021-02-22 21:14:30",34.67,"2021-02-22 21:05:30",13.72,13.8,"2021-02-22 21:00:30",13.62,"2021-02-22 21:59:30",17.79,17.86,"2021-02-22 21:00:30",17.72,"2021-02-22 21:59:30",21.52,21.54,"2021-02-22 21:01:30",21.49,"2021-02-22 22:00:00",20.27,20.28,"2021-02-22 21:31:30",20.26,"2021-02-22 21:01:30",27.36,27.39,"2021-02-22 21:59:00",27.34,"2021-02-22 21:08:30",26.96,26.99,"2021-02-22 21:58:00",26.94,"2021-02-22 21:01:00",0.00149197,0,1.82,130.1,32.39,118,5.6,"2021-02-22 21:14:30",0,"2021-02-22 21:42:00",3.753,138.2,17.78,126,7.6,"2021-02-22 21:12:00",1.3,"2021-02-22 21:31:30",0.024,0
"2021-02-22 23:00:00",6016,37.2,"2021-02-22 22:00:30",12.8,0.043,"2021-02-22 22:38:30",0,"2021-02-22 22:00:30",969,29.33,30.09,"2021-02-22 22:04:00",28.2,"2021-02-22 22:23:00",63.92,66.52,"2021-02-22 23:00:00",61.58,"2021-02-22 22:01:00",33.65,34.1,"2021-02-22 22:00:30",33.29,"2021-02-22 22:53:00",35.73,36.01,"2021-02-22 22:03:00",35.39,"2021-02-22 22:59:00",36.11,36.22,"2021-02-22 22:00:30",35.94,"2021-02-22 22:55:30",36.12,36.15,"2021-02-22 22:57:30",36.11,"2021-02-22 22:00:30",35.16,35.28,"2021-02-22 22:54:00",35.13,"2021-02-22 22:00:30",34.76,34.89,"2021-02-22 22:56:30",34.69,"2021-02-22 22:01:30",13.55,13.64,"2021-02-22 22:02:00",13.46,"2021-02-22 23:00:00",17.66,17.73,"2021-02-22 22:00:30",17.6,"2021-02-22 22:49:00",21.46,21.49,"2021-02-22 22:00:30",21.42,"2021-02-22 23:00:00",20.27,20.28,"2021-02-22 22:02:30",20.27,"2021-02-22 22:31:30",27.4,27.43,"2021-02-22 22:55:00",27.38,"2021-02-22 22:00:30",26.99,27,"2021-02-22 22:40:30",26.97,"2021-02-22 22:00:30",0.001571125,0,1.679,136.1,29.66,160,5.8,"2021-02-22 22:09:00",0,"2021-02-22 22:27:00",3.348,137.9,16.94,160,7.6,"2021-02-22 22:09:00",0.7,"2021-02-22 22:51:00",0.016,0
"2021-02-23 00:00:00",6017,38.43,"2021-02-22 23:00:30",12.79,0.042,"2021-02-22 23:53:30",0,"2021-02-22 23:00:30",969,28.53,29.06,"2021-02-22 23:01:30",27.13,"2021-02-22 23:44:00",67.88,69.75,"2021-02-22 23:59:00",64.5,"2021-02-22 23:00:30",33,33.38,"2021-02-22 23:02:00",32.71,"2021-02-22 23:54:30",35.15,35.4,"2021-02-22 23:01:00",34.92,"2021-02-22 23:58:30",35.76,36.02,"2021-02-22 23:00:30",35.61,"2021-02-22 23:47:00",36.1,36.17,"2021-02-22 23:13:30",35.98,"2021-02-22 23:49:30",35.28,35.37,"2021-02-22 23:28:00",35.13,"2021-02-22 23:11:30",34.89,34.95,"2021-02-22 23:01:30",34.76,"2021-02-22 23:06:30",13.4,13.47,"2021-02-22 23:01:30",13.33,"2021-02-22 23:58:30",17.53,17.61,"2021-02-22 23:00:30",17.46,"2021-02-22 23:57:00",21.4,21.44,"2021-02-22 23:07:00",21.37,"2021-02-22 23:57:00",20.26,20.27,"2021-02-22 23:05:00",20.24,"2021-02-22 23:57:30",27.42,27.44,"2021-02-22 23:35:00",27.4,"2021-02-22 23:12:30",27,27.01,"2021-02-22 23:11:00",26.97,"2021-02-22 23:09:00",0.001535585,0,1.337,124.7,34.74,134,4,"2021-02-23 00:00:00",0,"2021-02-22 23:11:30",2.708,131.6,16.8,142,5.9,"2021-02-22 23:49:30",0.7,"2021-02-22 23:16:00",0.005,0
"2021-02-23 01:00:00",6018,39,"2021-02-23 00:08:00",12.78,0.042,"2021-02-23 00:07:30",0,"2021-02-23 00:00:30",969,28.03,28.58,"2021-02-23 00:01:30",26.99,"2021-02-23 00:19:00",70.54,71.66,"2021-02-23 00:57:00",69.19,"2021-02-23 00:00:30",32.48,32.8,"2021-02-23 00:00:30",32.27,"2021-02-23 00:49:30",34.64,34.93,"2021-02-23 00:02:00",34.36,"2021-02-23 00:53:30",35.45,35.61,"2021-02-23 00:00:30",35.26,"2021-02-23 01:00:00",35.97,36.1,"2021-02-23 00:03:30",35.91,"2021-02-23 00:15:00",35.33,35.41,"2021-02-23 00:29:30",35.23,"2021-02-23 00:31:00",34.92,34.97,"2021-02-23 00:13:30",34.87,"2021-02-23 00:11:30",13.28,13.34,"2021-02-23 00:00:30",13.22,"2021-02-23 00:59:30",17.42,17.47,"2021-02-23 00:01:00",17.36,"2021-02-23 01:00:00",21.34,21.37,"2021-02-23 00:00:30",21.3,"2021-02-23 00:53:30",20.25,20.26,"2021-02-23 00:11:00",20.23,"2021-02-23 00:52:30",27.43,27.44,"2021-02-23 00:16:00",27.42,"2021-02-23 00:05:00",27.02,27.04,"2021-02-23 00:57:00",27,"2021-02-23 00:08:30",0.001530714,0,1.152,113,33.14,33,3.4,"2021-02-23 00:00:30",0,"2021-02-23 00:03:00",2.479,127.5,18.04,115,5.8,"2021-02-23 00:05:30",0.5,"2021-02-23 00:56:00",-0.001,0
"2021-02-23 02:00:00",6019,39.26,"2021-02-23 01:02:00",12.76,0.041,"2021-02-23 01:51:00",0,"2021-02-23 01:00:30",968,27.35,27.98,"2021-02-23 01:01:30",25.94,"2021-02-23 01:43:30",72.91,74.2,"2021-02-23 01:58:30",71.08,"2021-02-23 01:02:00",31.99,32.33,"2021-02-23 01:00:30",31.68,"2021-02-23 01:54:00",34.2,34.47,"2021-02-23 01:01:30",33.96,"2021-02-23 01:55:30",35.14,35.33,"2021-02-23 01:01:00",35,"2021-02-23 01:36:30",35.85,35.94,"2021-02-23 01:02:30",35.7,"2021-02-23 01:52:30",35.34,35.39,"2021-02-23 01:07:00",35.28,"2021-02-23 01:45:00",34.91,34.95,"2021-02-23 01:14:30",34.9,"2021-02-23 01:01:00",13.17,13.23,"2021-02-23 01:03:00",13.11,"2021-02-23 02:00:00",17.31,17.36,"2021-02-23 01:00:30",17.25,"2021-02-23 01:59:00",21.28,21.31,"2021-02-23 01:00:30",21.24,"2021-02-23 01:58:30",20.22,20.24,"2021-02-23 01:02:00",20.2,"2021-02-23 01:44:30",27.44,27.45,"2021-02-23 01:04:30",27.42,"2021-02-23 01:07:30",27.04,27.05,"2021-02-23 01:37:00",27.02,"2021-02-23 01:00:30",0.001510448,0,0.805,121.4,33.74,165,2.8,"2021-02-23 01:12:00",0,"2021-02-23 01:01:30",1.729,129.8,18.98,114,4.1,"2021-02-23 01:14:30",0,"2021-02-23 01:22:00",-0.01,0
"2021-02-23 03:00:00",6020,39.88,"2021-02-23 02:37:30",12.75,0.041,"2021-02-23 02:34:30",0,"2021-02-23 02:00:30",969,26.96,27.31,"2021-02-23 02:03:00",25.46,"2021-02-23 02:50:00",74.97,76.3,"2021-02-23 02:55:30",73.47,"2021-02-23 02:02:00",31.56,31.76,"2021-02-23 02:00:30",31.32,"2021-02-23 02:58:00",33.77,34.04,"2021-02-23 02:00:30",33.55,"2021-02-23 02:59:00",34.84,35.02,"2021-02-23 02:11:30",34.62,"2021-02-23 02:59:00",35.71,35.76,"2021-02-23 02:09:00",35.65,"2021-02-23 02:53:30",35.34,35.42,"2021-02-23 02:29:00",35.25,"2021-02-23 02:37:30",34.95,35.04,"2021-02-23 02:23:00",34.9,"2021-02-23 02:00:30",13.07,13.12,"2021-02-23 02:00:30",13.02,"2021-02-23 03:00:00",17.21,17.25,"2021-02-23 02:00:30",17.16,"2021-02-23 03:00:00",21.21,21.24,"2021-02-23 02:01:00",21.18,"2021-02-23 02:54:00",20.18,20.21,"2021-02-23 02:01:00",20.16,"2021-02-23 02:55:00",27.44,27.45,"2021-02-23 02:14:00",27.42,"2021-02-23 02:39:30",27.05,27.06,"2021-02-23 02:58:00",27.03,"2021-02-23 02:03:30",0.001457089,0,0.595,152.9,29.22,171,1.4,"2021-02-23 02:02:00",0,"2021-02-23 02:12:00",0.929,152.4,26.29,180,1.7,"2021-02-23 02:31:00",0,"2021-02-23 02:10:30",-0.015,0
"2021-02-23 04:00:00",6021,40.27,"2021-02-23 03:00:30",12.73,0.04,"2021-02-23 03:09:00",0,"2021-02-23 03:00:30",969,26.17,26.89,"2021-02-23 03:08:00",24.62,"2021-02-23 03:43:00",78.62,81.6,"2021-02-23 04:00:00",75.61,"2021-02-23 03:01:00",31.05,31.34,"2021-02-23 03:00:30",30.69,"2021-02-23 04:00:00",33.36,33.61,"2021-02-23 03:00:30",33.16,"2021-02-23 03:58:00",34.54,34.66,"2021-02-23 03:03:30",34.4,"2021-02-23 03:40:00",35.6,35.73,"2021-02-23 03:01:30",35.48,"2021-02-23 03:51:30",35.3,35.37,"2021-02-23 03:18:30",35.21,"2021-02-23 03:50:30",34.99,35.08,"2021-02-23 03:31:30",34.92,"2021-02-23 03:01:30",12.96,13.03,"2021-02-23 03:00:30",12.9,"2021-02-23 03:58:30",17.12,17.18,"2021-02-23 03:05:30",17.07,"2021-02-23 03:59:00",21.15,21.19,"2021-02-23 03:00:30",21.11,"2021-02-23 03:57:00",20.14,20.17,"2021-02-23 03:17:30",20.12,"2021-02-23 03:58:30",27.43,27.46,"2021-02-23 03:40:30",27.41,"2021-02-23 03:39:30",27.05,27.07,"2021-02-23 03:52:30",27.03,"2021-02-23 03:00:30",0.001674483,0,0.507,147.4,37.51,107,1.3,"2021-02-23 03:15:30",0,"2021-02-23 03:04:30",1.095,156.8,27.33,124,1.8,"2021-02-23 03:51:30",0,"2021-02-23 03:32:00",-0.017,0
"2021-02-23 05:00:00",6022,41.63,"2021-02-23 04:00:30",12.71,0.041,"2021-02-23 04:30:30",0,"2021-02-23 04:00:30",969,25.33,25.92,"2021-02-23 04:03:00",23.59,"2021-02-23 04:46:00",83.5,85.1,"2021-02-23 04:59:30",80.9,"2021-02-23 04:00:30",30.38,30.71,"2021-02-23 04:00:30",30.09,"2021-02-23 04:52:00",32.94,33.22,"2021-02-23 04:01:30",32.65,"2021-02-23 05:00:00",34.27,34.43,"2021-02-23 04:03:30",34.14,"2021-02-23 04:56:00",35.44,35.54,"2021-02-23 04:01:00",35.3,"2021-02-23 04:51:30",35.21,35.33,"2021-02-23 04:05:00",35.13,"2021-02-23 04:12:00",35.02,35.12,"2021-02-23 04:51:30",34.92,"2021-02-23 04:41:30",12.84,12.89,"2021-02-23 04:00:30",12.78,"2021-02-23 04:59:30",17.03,17.08,"2021-02-23 04:06:00",16.98,"2021-02-23 04:54:00",21.09,21.12,"2021-02-23 04:00:30",21.04,"2021-02-23 04:58:30",20.1,20.13,"2021-02-23 04:01:30",20.09,"2021-02-23 04:44:00",27.42,27.44,"2021-02-23 04:12:00",27.4,"2021-02-23 04:41:00",27.05,27.07,"2021-02-23 04:00:30",27.04,"2021-02-23 04:03:30",0.001783713,0,0.498,84.5,38.51,165,1.3,"2021-02-23 04:03:30",0,"2021-02-23 04:01:00",1.295,123.1,17.14,130,2.1,"2021-02-23 04:08:30",0,"2021-02-23 04:48:30",-0.019,0
"2021-02-23 06:00:00",6023,42.54,"2021-02-23 05:01:00",12.69,0.056,"2021-02-23 05:00:30",0,"2021-02-23 05:00:30",970,24.76,25.19,"2021-02-23 05:05:30",23.14,"2021-02-23 05:29:00",85.6,87.2,"2021-02-23 05:56:30",83.9,"2021-02-23 05:32:30",29.82,30.09,"2021-02-23 05:00:30",29.49,"2021-02-23 05:59:30",32.49,32.7,"2021-02-23 05:01:00",32.25,"2021-02-23 05:58:30",33.97,34.19,"2021-02-23 05:01:00",33.79,"2021-02-23 05:55:30",35.29,35.37,"2021-02-23 05:01:30",35.17,"2021-02-23 05:57:30",35.15,35.24,"2021-02-23 05:46:30",35.12,"2021-02-23 05:47:00",35.04,35.12,"2021-02-23 05:09:00",34.92,"2021-02-23 05:11:00",12.73,12.78,"2021-02-23 05:00:30",12.67,"2021-02-23 05:58:30",16.93,16.99,"2021-02-23 05:04:00",16.88,"2021-02-23 05:56:00",21.02,21.06,"2021-02-23 05:00:30",20.99,"2021-02-23 05:56:30",20.06,20.09,"2021-02-23 05:02:30",20.03,"2021-02-23 05:55:00",27.41,27.43,"2021-02-23 05:01:00",27.39,"2021-02-23 05:54:00",27.04,27.06,"2021-02-23 05:04:30",27.02,"2021-02-23 05:55:00",0.2115814,0,0.518,61.63,31.58,65,1.3,"2021-02-23 05:23:00",0,"2021-02-23 05:01:30",1.142,85,29.16,112,2.3,"2021-02-23 05:23:30",0,"2021-02-23 05:02:30",0.003,0
"2021-02-23 07:00:00",6024,39.41,"2021-02-23 07:00:00",12.76,14.19,"2021-02-23 06:05:30",0.091,"2021-02-23 06:00:30",971,25.33,26.39,"2021-02-23 07:00:00",24.65,"2021-02-23 06:01:00",80.9,87,"2021-02-23 06:05:30",73.26,"2021-02-23 06:59:00",29.45,29.54,"2021-02-23 06:02:30",29.33,"2021-02-23 06:34:00",32.08,32.33,"2021-02-23 06:00:30",31.81,"2021-02-23 07:00:00",33.71,33.9,"2021-02-23 06:14:00",33.53,"2021-02-23 06:57:30",35.12,35.32,"2021-02-23 06:04:30",35.02,"2021-02-23 06:56:30",35.13,35.24,"2021-02-23 06:24:30",35.03,"2021-02-23 06:59:00",35.02,35.13,"2021-02-23 06:50:30",34.92,"2021-02-23 06:23:00",12.64,12.68,"2021-02-23 06:02:00",12.62,"2021-02-23 06:38:30",16.83,16.89,"2021-02-23 06:02:00",16.77,"2021-02-23 06:59:00",20.95,20.99,"2021-02-23 06:03:00",20.9,"2021-02-23 06:58:00",20.02,20.05,"2021-02-23 06:00:30",19.98,"2021-02-23 06:59:30",27.39,27.4,"2021-02-23 06:01:00",27.37,"2021-02-23 06:24:00",27.04,27.06,"2021-02-23 06:11:00",27.03,"2021-02-23 06:17:30",2.202701,0,0.674,90.6,29.73,74,2,"2021-02-23 06:45:00",0,"2021-02-23 06:00:30",1.358,115.2,15.59,127,2.5,"2021-02-23 06:58:30",0,"2021-02-23 06:01:30",0.408,0.143
"2021-02-23 08:00:00",6025,31.42,"2021-02-23 08:00:00",13.33,15.49,"2021-02-23 07:36:00",0.294,"2021-02-23 07:51:00",972,27.92,29.09,"2021-02-23 08:00:00",26.33,"2021-02-23 07:00:30",68.14,73.34,"2021-02-23 07:01:00",65.03,"2021-02-23 08:00:00",29.71,30.09,"2021-02-23 07:53:30",29.46,"2021-02-23 07:00:30",31.76,31.89,"2021-02-23 07:01:00",31.65,"2021-02-23 07:52:00",33.42,33.62,"2021-02-23 07:02:00",33.23,"2021-02-23 07:59:00",34.94,35.11,"2021-02-23 07:01:30",34.89,"2021-02-23 07:18:30",35.01,35.16,"2021-02-23 07:03:30",34.93,"2021-02-23 07:25:00",34.99,35.1,"2021-02-23 07:16:00",34.9,"2021-02-23 07:38:30",12.64,12.68,"2021-02-23 08:00:00",12.62,"2021-02-23 07:19:30",16.72,16.79,"2021-02-23 07:02:30",16.65,"2021-02-23 07:58:30",20.85,20.91,"2021-02-23 07:04:30",20.77,"2021-02-23 08:00:00",19.97,20,"2021-02-23 07:00:30",19.94,"2021-02-23 07:56:30",27.36,27.38,"2021-02-23 07:03:30",27.35,"2021-02-23 07:53:00",27.04,27.05,"2021-02-23 07:25:00",27.02,"2021-02-23 07:42:00",7.723552,0,1.469,85.9,33.8,93,4.4,"2021-02-23 07:37:30",0,"2021-02-23 07:19:30",2.827,101.3,22.13,102,5.8,"2021-02-23 07:39:00",0.4,"2021-02-23 07:19:00",1.557,0.941
"2021-02-23 09:00:00",6026,27.45,"2021-02-23 08:55:30",13.44,19.34,"2021-02-23 08:00:30",0.135,"2021-02-23 08:51:30",972,29.81,30.73,"2021-02-23 08:44:30",28.59,"2021-02-23 08:00:30",61.7,65.95,"2021-02-23 08:00:30",57.61,"2021-02-23 08:49:00",30.82,31.76,"2021-02-23 08:58:30",30.09,"2021-02-23 08:00:30",31.71,31.76,"2021-02-23 08:31:00",31.58,"2021-02-23 08:25:30",33.18,33.31,"2021-02-23 08:02:00",32.98,"2021-02-23 08:53:00",34.8,34.94,"2021-02-23 08:11:30",34.69,"2021-02-23 08:46:30",34.95,35.04,"2021-02-23 08:45:30",34.93,"2021-02-23 08:00:30",34.95,35.05,"2021-02-23 08:32:00",34.9,"2021-02-23 08:09:00",12.75,12.86,"2021-02-23 09:00:00",12.68,"2021-02-23 08:00:30",16.6,16.67,"2021-02-23 08:02:30",16.57,"2021-02-23 08:57:30",20.71,20.79,"2021-02-23 08:00:30",20.65,"2021-02-23 08:56:00",19.92,19.94,"2021-02-23 08:01:00",19.88,"2021-02-23 09:00:00",27.33,27.36,"2021-02-23 08:01:00",27.31,"2021-02-23 08:52:00",27.03,27.04,"2021-02-23 08:02:30",27,"2021-02-23 08:32:30",12.75172,0,1.513,86.3,40.11,37,3.9,"2021-02-23 08:20:30",0,"2021-02-23 08:46:30",2.391,96.7,32.61,50,4.6,"2021-02-23 09:00:00",0,"2021-02-23 08:34:30",2.653,1.837
"2021-02-23 10:00:00",6027,26.13,"2021-02-23 10:00:00",13.4,19.47,"2021-02-23 09:08:00",0.107,"2021-02-23 09:41:00",971,31.4,32.58,"2021-02-23 09:59:00",29.78,"2021-02-23 09:17:30",54.89,59.43,"2021-02-23 09:04:30",50.83,"2021-02-23 09:56:30",32.93,34.18,"2021-02-23 09:58:00",31.68,"2021-02-23 09:02:00",31.99,32.38,"2021-02-23 09:57:30",31.76,"2021-02-23 09:00:30",33.04,33.12,"2021-02-23 09:44:30",32.97,"2021-02-23 09:40:30",34.63,34.78,"2021-02-23 09:11:30",34.48,"2021-02-23 09:55:00",34.92,35.02,"2021-02-23 09:35:30",34.77,"2021-02-23 10:00:00",34.92,35.02,"2021-02-23 09:36:00",34.9,"2021-02-23 09:00:30",13.03,13.21,"2021-02-23 09:59:30",12.86,"2021-02-23 09:00:30",16.56,16.58,"2021-02-23 09:17:00",16.54,"2021-02-23 09:40:30",20.57,20.65,"2021-02-23 09:00:30",20.51,"2021-02-23 10:00:00",19.87,19.89,"2021-02-23 09:01:00",19.85,"2021-02-23 09:52:30",27.29,27.31,"2021-02-23 09:00:30",27.27,"2021-02-23 09:54:30",27.01,27.03,"2021-02-23 09:01:30",27,"2021-02-23 09:53:00",14.91573,0,1.267,80,58.19,26,3.4,"2021-02-23 09:42:30",0,"2021-02-23 09:03:30",1.831,83.7,47.13,48,4.9,"2021-02-23 09:41:00",0,"2021-02-23 09:33:00",3.192,2.629
"2021-02-23 11:00:00",6028,24.95,"2021-02-23 10:40:00",13.37,19.24,"2021-02-23 10:24:30",0.099,"2021-02-23 10:37:00",971,32.57,33.18,"2021-02-23 10:45:00",31.85,"2021-02-23 10:12:00",50.09,53.7,"2021-02-23 10:06:30",47.98,"2021-02-23 10:46:00",35.41,36.62,"2021-02-23 10:55:00",34.13,"2021-02-23 10:00:30",32.82,33.43,"2021-02-23 10:58:00",32.38,"2021-02-23 10:00:30",33.03,33.12,"2021-02-23 10:56:00",32.98,"2021-02-23 10:16:30",34.5,34.57,"2021-02-23 10:45:30",34.46,"2021-02-23 10:54:00",34.78,34.92,"2021-02-23 10:01:00",34.73,"2021-02-23 10:21:30",34.91,34.95,"2021-02-23 10:18:00",34.87,"2021-02-23 10:48:00",13.39,13.57,"2021-02-23 11:00:00",13.22,"2021-02-23 10:02:30",16.58,16.62,"2021-02-23 10:55:30",16.54,"2021-02-23 10:11:00",20.47,20.52,"2021-02-23 10:00:30",20.44,"2021-02-23 10:55:00",19.83,19.86,"2021-02-23 10:01:00",19.81,"2021-02-23 10:52:30",27.27,27.29,"2021-02-23 10:08:30",27.25,"2021-02-23 10:55:30",26.99,27.01,"2021-02-23 10:07:00",26.98,"2021-02-23 10:39:30",14.99043,0,1.331,38.32,69.73,126,3.5,"2021-02-23 10:04:30",0,"2021-02-23 10:21:00",1.78,54.99,61.8,117,3.9,"2021-02-23 10:21:00",0,"2021-02-23 10:16:00",3.25,3.228
"2021-02-23 12:00:00",6029,26.93,"2021-02-23 11:00:30",13.37,19.33,"2021-02-23 11:51:00",0.143,"2021-02-23 11:30:30",970,33.05,34,"2021-02-23 11:59:00",32.32,"2021-02-23 11:25:30",48.04,50.23,"2021-02-23 11:19:30",44.81,"2021-02-23 11:58:30",36.99,37.64,"2021-02-23 12:00:00",36.62,"2021-02-23 11:00:30",33.93,34.45,"2021-02-23 12:00:00",33.41,"2021-02-23 11:04:30",33.26,33.46,"2021-02-23 11:50:30",32.98,"2021-02-23 11:03:30",34.48,34.56,"2021-02-23 11:57:30",34.38,"2021-02-23 11:50:00",34.74,34.85,"2021-02-23 11:13:30",34.64,"2021-02-23 11:55:30",34.91,34.94,"2021-02-23 11:02:30",34.85,"2021-02-23 11:36:30",13.61,13.69,"2021-02-23 11:59:00",13.57,"2021-02-23 11:00:30",16.66,16.7,"2021-02-23 11:51:00",16.61,"2021-02-23 11:00:30",20.42,20.46,"2021-02-23 11:01:00",20.39,"2021-02-23 11:54:30",19.81,19.83,"2021-02-23 11:01:30",19.8,"2021-02-23 11:50:00",27.24,27.26,"2021-02-23 11:01:30",27.21,"2021-02-23 11:32:00",26.97,26.99,"2021-02-23 11:00:30",26.95,"2021-02-23 11:51:00",13.22676,0,1.162,258.2,69.83,212,3.1,"2021-02-23 11:46:00",0,"2021-02-23 11:01:30",1.667,261.4,64.5,202,3.7,"2021-02-23 11:41:30",0,"2021-02-23 11:13:00",2.892,3.577
"2021-02-23 13:00:00",6030,25.99,"2021-02-23 13:00:00",13.36,19.18,"2021-02-23 12:47:30",0.081,"2021-02-23 12:10:30",968,34.89,36.09,"2021-02-23 12:42:30",32.64,"2021-02-23 12:12:00",43.07,46.62,"2021-02-23 12:04:00",40.04,"2021-02-23 12:43:00",38.64,39.55,"2021-02-23 12:56:00",37.61,"2021-02-23 12:00:30",34.89,35.5,"2021-02-23 12:59:30",34.4,"2021-02-23 12:04:30",33.64,33.84,"2021-02-23 12:49:30",33.38,"2021-02-23 12:02:30",34.49,34.57,"2021-02-23 12:24:30",34.42,"2021-02-23 12:21:00",34.63,34.74,"2021-02-23 12:00:30",34.52,"2021-02-23 12:58:00",34.89,34.95,"2021-02-23 12:22:00",34.8,"2021-02-23 12:56:00",13.81,13.93,"2021-02-23 12:59:00",13.67,"2021-02-23 12:00:30",16.72,16.76,"2021-02-23 12:51:00",16.67,"2021-02-23 12:00:30",20.38,20.41,"2021-02-23 12:04:30",20.36,"2021-02-23 12:53:00",19.81,19.82,"2021-02-23 12:56:30",19.8,"2021-02-23 12:00:30",27.22,27.23,"2021-02-23 12:09:00",27.2,"2021-02-23 12:55:00",26.95,26.97,"2021-02-23 12:03:30",26.93,"2021-02-23 12:52:30",18.42908,0,1.272,142.5,78.57,291,3,"2021-02-23 12:07:00",0,"2021-02-23 12:01:00",1.5,141.9,81.1,311,3.7,"2021-02-23 12:05:00",0,"2021-02-23 12:38:30",4.107,3.645
"2021-02-23 14:00:00",6031,23.78,"2021-02-23 13:40:30",13.3,18.7,"2021-02-23 13:26:30",0.059,"2021-02-23 13:40:00",967,35.86,36.75,"2021-02-23 13:59:00",33.83,"2021-02-23 13:04:00",40.51,43.12,"2021-02-23 13:01:30",38.1,"2021-02-23 13:56:30",41.02,42.58,"2021-02-23 13:59:30",39.47,"2021-02-23 13:00:30",36.01,36.65,"2021-02-23 13:58:00",35.4,"2021-02-23 13:01:30",34.08,34.43,"2021-02-23 13:59:00",33.79,"2021-02-23 13:03:00",34.51,34.59,"2021-02-23 13:34:30",34.46,"2021-02-23 13:03:00",34.57,34.67,"2021-02-23 13:19:00",34.52,"2021-02-23 13:10:00",34.83,34.94,"2021-02-23 13:07:00",34.69,"2021-02-23 13:55:00",14.14,14.34,"2021-02-23 13:59:30",13.93,"2021-02-23 13:00:30",16.82,16.91,"2021-02-23 13:59:00",16.76,"2021-02-23 13:01:00",20.36,20.38,"2021-02-23 13:04:30",20.34,"2021-02-23 13:35:30",19.83,19.86,"2021-02-23 13:57:30",19.81,"2021-02-23 13:01:00",27.2,27.22,"2021-02-23 13:01:00",27.19,"2021-02-23 13:03:30",26.93,26.95,"2021-02-23 13:11:00",26.91,"2021-02-23 13:52:00",19.68021,0,1.292,257.9,86.2,323,3.6,"2021-02-23 13:38:30",0,"2021-02-23 13:03:30",1.462,278.3,79.24,302,3.6,"2021-02-23 13:35:30",0,"2021-02-23 13:00:30",4.429,3.429
"2021-02-23 15:00:00",6032,24.52,"2021-02-23 14:00:30",13.3,18.96,"2021-02-23 14:01:30",0.127,"2021-02-23 14:15:30",967,35.66,36.46,"2021-02-23 14:01:30",33.83,"2021-02-23 14:13:30",40.42,42.45,"2021-02-23 14:23:00",38.01,"2021-02-23 14:59:30",42.76,42.96,"2021-02-23 14:19:00",42.54,"2021-02-23 14:00:30",37.49,38.14,"2021-02-23 15:00:00",36.73,"2021-02-23 14:00:30",34.67,35,"2021-02-23 14:53:00",34.37,"2021-02-23 14:01:00",34.68,34.82,"2021-02-23 14:59:30",34.48,"2021-02-23 14:03:00",34.57,34.66,"2021-02-23 14:37:00",34.52,"2021-02-23 14:03:30",34.76,34.87,"2021-02-23 14:00:30",34.69,"2021-02-23 14:17:00",14.33,14.38,"2021-02-23 14:14:00",14.28,"2021-02-23 14:53:30",16.97,17.04,"2021-02-23 14:58:00",16.89,"2021-02-23 14:01:00",20.39,20.42,"2021-02-23 14:49:00",20.35,"2021-02-23 14:02:00",19.87,19.91,"2021-02-23 14:58:00",19.85,"2021-02-23 14:01:00",27.2,27.21,"2021-02-23 14:39:30",27.18,"2021-02-23 14:47:30",26.92,26.94,"2021-02-23 14:02:30",26.9,"2021-02-23 14:53:30",11.05819,0,1.162,286.3,53.59,331,3,"2021-02-23 14:19:00",0,"2021-02-23 14:13:00",1.952,293.6,39.65,304,4.1,"2021-02-23 14:04:00",0.4,"2021-02-23 14:15:00",2.486,2.947
"2021-02-23 16:00:00",6033,27.12,"2021-02-23 15:36:00",13.33,18.75,"2021-02-23 15:28:30",0.139,"2021-02-23 15:45:30",966,36.25,37.15,"2021-02-23 15:26:30",34.59,"2021-02-23 15:40:00",38.66,41.79,"2021-02-23 15:58:30",36.29,"2021-02-23 15:26:30",42.46,42.67,"2021-02-23 15:10:30",42.12,"2021-02-23 15:58:30",38.51,38.9,"2021-02-23 15:58:00",38.15,"2021-02-23 15:00:30",35.38,35.69,"2021-02-23 15:58:30",35,"2021-02-23 15:00:30",34.91,35.11,"2021-02-23 15:58:00",34.76,"2021-02-23 15:02:30",34.6,34.72,"2021-02-23 15:56:30",34.52,"2021-02-23 15:07:00",34.73,34.82,"2021-02-23 15:20:00",34.69,"2021-02-23 15:01:00",14.2,14.28,"2021-02-23 15:00:30",14.09,"2021-02-23 16:00:00",17.05,17.08,"2021-02-23 15:45:30",17.01,"2021-02-23 15:02:00",20.46,20.5,"2021-02-23 15:58:30",20.41,"2021-02-23 15:00:30",19.94,19.98,"2021-02-23 15:57:00",19.89,"2021-02-23 15:02:30",27.21,27.23,"2021-02-23 15:50:00",27.19,"2021-02-23 15:01:30",26.91,26.92,"2021-02-23 15:01:00",26.89,"2021-02-23 15:34:00",7.718646,0,1.372,219.3,84.8,191,4.4,"2021-02-23 15:59:00",0,"2021-02-23 15:06:00",1.961,218.4,87.6,190,5.2,"2021-02-23 15:58:30",0,"2021-02-23 15:22:30",1.744,2.24
"2021-02-23 17:00:00",6034,28.27,"2021-02-23 16:00:30",13.33,13.44,"2021-02-23 16:42:30",0.073,"2021-02-23 16:41:30",966,34.98,35.54,"2021-02-23 16:01:30",33.36,"2021-02-23 16:32:30",41.2,43.34,"2021-02-23 16:28:00",38.72,"2021-02-23 17:00:00",41.18,42.13,"2021-02-23 16:02:00",40.08,"2021-02-23 16:59:30",38.96,39.09,"2021-02-23 16:34:00",38.77,"2021-02-23 16:04:30",36.02,36.22,"2021-02-23 16:47:00",35.74,"2021-02-23 16:00:30",35.2,35.36,"2021-02-23 17:00:00",35.06,"2021-02-23 16:03:00",34.71,34.81,"2021-02-23 16:50:30",34.56,"2021-02-23 16:10:00",34.72,34.8,"2021-02-23 16:34:00",34.69,"2021-02-23 16:01:00",13.93,14.09,"2021-02-23 16:00:30",13.73,"2021-02-23 16:58:30",17.07,17.1,"2021-02-23 16:17:00",17.05,"2021-02-23 16:33:30",20.54,20.59,"2021-02-23 16:56:30",20.49,"2021-02-23 16:02:00",20.02,20.06,"2021-02-23 16:59:00",19.97,"2021-02-23 16:00:30",27.22,27.25,"2021-02-23 16:58:30",27.2,"2021-02-23 16:05:00",26.9,26.92,"2021-02-23 16:04:30",26.89,"2021-02-23 16:47:30",2.404049,0,1.567,184.7,31.14,156,3.9,"2021-02-23 16:01:30",0,"2021-02-23 16:51:00",2.461,186.4,22.9,171,5.5,"2021-02-23 16:13:30",0.5,"2021-02-23 16:38:00",0.544,1.376
"2021-02-23 18:00:00",6035,32.83,"2021-02-23 17:00:30",12.95,4.586,"2021-02-23 18:00:00",0,"2021-02-23 17:51:30",967,34.46,34.94,"2021-02-23 17:16:30",33.28,"2021-02-23 17:25:00",40.76,42.67,"2021-02-23 18:00:00",39.15,"2021-02-23 17:11:00",39.18,40.1,"2021-02-23 17:00:30",38.35,"2021-02-23 17:59:30",38.78,39.08,"2021-02-23 17:00:30",38.51,"2021-02-23 17:59:00",36.45,36.63,"2021-02-23 17:46:30",36.22,"2021-02-23 17:00:30",35.49,35.76,"2021-02-23 17:58:30",35.3,"2021-02-23 17:02:00",34.78,34.93,"2021-02-23 18:00:00",34.73,"2021-02-23 17:05:00",34.73,34.82,"2021-02-23 17:34:00",34.69,"2021-02-23 17:04:30",13.58,13.74,"2021-02-23 17:01:30",13.43,"2021-02-23 17:59:00",17.03,17.08,"2021-02-23 17:06:30",16.98,"2021-02-23 17:53:00",20.63,20.66,"2021-02-23 17:58:30",20.59,"2021-02-23 17:00:30",20.1,20.15,"2021-02-23 17:56:30",20.06,"2021-02-23 17:00:30",27.26,27.29,"2021-02-23 17:45:00",27.23,"2021-02-23 17:04:30",26.9,26.91,"2021-02-23 17:04:00",26.89,"2021-02-23 17:01:00",0.6954438,0,1.337,182,26.88,169,3.4,"2021-02-23 17:59:00",0,"2021-02-23 17:03:30",2.113,187.4,18.59,201,5,"2021-02-23 17:59:30",0,"2021-02-23 17:05:00",0.153,0.476
"2021-02-23 19:00:00",6036,34.08,"2021-02-23 18:00:30",12.88,0.045,"2021-02-23 18:56:00",0,"2021-02-23 18:00:30",968,32.89,33.86,"2021-02-23 18:04:00",31.5,"2021-02-23 18:53:00",45.47,53.77,"2021-02-23 19:00:00",42.79,"2021-02-23 18:05:30",37.69,38.38,"2021-02-23 18:00:30",37.04,"2021-02-23 18:57:00",38.25,38.53,"2021-02-23 18:01:30",37.84,"2021-02-23 18:59:00",36.63,36.68,"2021-02-23 18:46:30",36.59,"2021-02-23 18:38:00",35.75,35.91,"2021-02-23 19:00:00",35.65,"2021-02-23 18:01:30",34.93,35,"2021-02-23 18:32:00",34.79,"2021-02-23 18:01:00",34.77,34.9,"2021-02-23 18:52:00",34.69,"2021-02-23 18:04:00",13.31,13.44,"2021-02-23 18:02:00",13.19,"2021-02-23 19:00:00",16.95,17,"2021-02-23 18:01:30",16.9,"2021-02-23 18:57:30",20.7,20.72,"2021-02-23 18:53:00",20.66,"2021-02-23 18:00:30",20.19,20.22,"2021-02-23 18:46:30",20.14,"2021-02-23 18:02:30",27.3,27.33,"2021-02-23 18:55:30",27.25,"2021-02-23 18:10:30",26.9,26.91,"2021-02-23 18:30:00",26.89,"2021-02-23 18:09:00",0.002451171,0,1.623,205.9,37.66,329,4.6,"2021-02-23 18:58:30",0.4,"2021-02-23 18:48:30",2.573,210.5,34.68,335,5.3,"2021-02-23 18:58:00",0,"2021-02-23 18:28:30",0.032,0.012
"2021-02-23 20:00:00",6037,35.12,"2021-02-23 19:01:30",12.86,0.043,"2021-02-23 19:23:30",0,"2021-02-23 19:00:30",968,29.21,31.51,"2021-02-23 19:00:30",27.64,"2021-02-23 19:45:30",62.65,65.5,"2021-02-23 19:58:00",54.77,"2021-02-23 19:00:30",36.41,37.04,"2021-02-23 19:00:30",35.78,"2021-02-23 19:56:30",37.61,37.89,"2021-02-23 19:00:30",37.24,"2021-02-23 19:59:00",36.63,36.68,"2021-02-23 19:22:00",36.59,"2021-02-23 19:14:30",35.97,36.13,"2021-02-23 19:50:30",35.88,"2021-02-23 19:00:30",35,35.15,"2021-02-23 19:58:30",34.93,"2021-02-23 19:02:00",34.85,34.93,"2021-02-23 19:21:00",34.74,"2021-02-23 19:08:30",13.08,13.19,"2021-02-23 19:00:30",12.97,"2021-02-23 19:59:30",16.85,16.91,"2021-02-23 19:00:30",16.79,"2021-02-23 19:54:30",20.73,20.74,"2021-02-23 19:42:30",20.71,"2021-02-23 19:03:30",20.24,20.27,"2021-02-23 19:51:00",20.21,"2021-02-23 19:00:30",27.35,27.38,"2021-02-23 19:48:30",27.31,"2021-02-23 19:04:30",26.9,26.91,"2021-02-23 19:08:30",26.89,"2021-02-23 19:04:00",0.002007446,0,1.792,312.1,32.32,215,6.5,"2021-02-23 19:15:30",0,"2021-02-23 19:17:00",2.839,319.2,27.58,272,7.8,"2021-02-23 19:15:30",0.4,"2021-02-23 19:57:30",0.019,0
"2021-02-23 21:00:00",6038,38.66,"2021-02-23 20:00:30",12.85,0.045,"2021-02-23 20:43:00",0,"2021-02-23 20:00:30",969,28.53,28.85,"2021-02-23 20:01:30",27.33,"2021-02-23 20:53:30",66.42,68.12,"2021-02-23 20:58:00",63.73,"2021-02-23 20:03:00",35.22,35.78,"2021-02-23 20:00:30",34.74,"2021-02-23 20:54:30",36.95,37.25,"2021-02-23 20:00:30",36.6,"2021-02-23 20:55:00",36.54,36.63,"2021-02-23 20:00:30",36.41,"2021-02-23 20:55:30",36.11,36.17,"2021-02-23 20:13:00",36.05,"2021-02-23 20:03:30",35.14,35.22,"2021-02-23 20:54:30",35.05,"2021-02-23 20:01:30",34.9,34.95,"2021-02-23 20:40:30",34.85,"2021-02-23 20:04:30",12.86,12.96,"2021-02-23 20:00:30",12.76,"2021-02-23 20:59:00",16.74,16.8,"2021-02-23 20:00:30",16.68,"2021-02-23 20:59:30",20.72,20.74,"2021-02-23 20:35:00",20.71,"2021-02-23 20:26:00",20.28,20.3,"2021-02-23 20:49:30",20.26,"2021-02-23 20:01:00",27.39,27.42,"2021-02-23 20:58:30",27.37,"2021-02-23 20:00:30",26.91,26.93,"2021-02-23 20:47:30",26.9,"2021-02-23 20:00:30",0.002093699,0,0.569,357.8,73.35,20,1.9,"2021-02-23 20:52:30",0,"2021-02-23 20:02:30",0.859,17.72,66.42,90,2.7,"2021-02-23 20:53:00",0,"2021-02-23 20:00:30",-0.013,0
"2021-02-23 22:00:00",6039,39.23,"2021-02-23 21:00:30",12.83,0.045,"2021-02-23 21:00:30",0,"2021-02-23 21:00:30",970,28.26,28.64,"2021-02-23 21:01:30",27.29,"2021-02-23 21:36:30",67.28,68.91,"2021-02-23 21:35:30",65.45,"2021-02-23 21:57:30",34.31,34.78,"2021-02-23 21:01:00",33.81,"2021-02-23 22:00:00",36.3,36.62,"2021-02-23 21:00:30",35.97,"2021-02-23 21:59:30",36.29,36.42,"2021-02-23 21:00:30",36.17,"2021-02-23 21:57:00",36.12,36.21,"2021-02-23 21:33:00",36.11,"2021-02-23 21:00:30",35.27,35.39,"2021-02-23 21:49:30",35.13,"2021-02-23 21:00:30",34.91,34.98,"2021-02-23 21:35:00",34.9,"2021-02-23 21:00:30",12.68,12.77,"2021-02-23 21:02:30",12.59,"2021-02-23 21:59:30",16.62,16.68,"2021-02-23 21:01:30",16.56,"2021-02-23 21:58:00",20.7,20.72,"2021-02-23 21:01:00",20.68,"2021-02-23 21:54:00",20.3,20.31,"2021-02-23 21:40:30",20.29,"2021-02-23 21:02:00",27.43,27.45,"2021-02-23 21:58:30",27.4,"2021-02-23 21:04:30",26.93,26.94,"2021-02-23 21:45:30",26.92,"2021-02-23 21:01:00",0.001924492,0,0.755,81.6,39.55,220,2.5,"2021-02-23 21:30:30",0,"2021-02-23 21:04:30",1.599,103.7,23.27,188,3.9,"2021-02-23 21:30:30",0.6,"2021-02-23 21:20:00",-0.009,0
"2021-02-23 23:00:00",6040,38.99,"2021-02-23 23:00:00",12.81,0.051,"2021-02-23 22:52:00",0,"2021-02-23 22:00:30",970,28.65,29.51,"2021-02-23 22:46:30",27.18,"2021-02-23 22:09:00",63.06,67.7,"2021-02-23 22:10:30",59.39,"2021-02-23 22:47:30",33.44,33.84,"2021-02-23 22:01:30",32.97,"2021-02-23 23:00:00",35.68,36.01,"2021-02-23 22:01:00",35.37,"2021-02-23 22:49:00",36.05,36.22,"2021-02-23 22:01:00",35.84,"2021-02-23 23:00:00",36.13,36.19,"2021-02-23 22:12:30",36.11,"2021-02-23 22:02:00",35.35,35.42,"2021-02-23 22:36:00",35.28,"2021-02-23 22:05:30",34.95,35.08,"2021-02-23 22:40:00",34.9,"2021-02-23 22:01:30",12.5,12.59,"2021-02-23 22:01:30",12.41,"2021-02-23 22:57:30",16.51,16.57,"2021-02-23 22:06:00",16.45,"2021-02-23 22:57:00",20.66,20.68,"2021-02-23 22:00:30",20.63,"2021-02-23 22:56:30",20.31,20.32,"2021-02-23 22:04:30",20.3,"2021-02-23 22:41:30",27.46,27.48,"2021-02-23 22:53:30",27.43,"2021-02-23 22:01:30",26.95,26.96,"2021-02-23 22:37:00",26.94,"2021-02-23 22:05:30",0.001676224,0,0.959,104.9,40.54,138,2.9,"2021-02-23 22:57:00",0,"2021-02-23 22:01:30",2.578,126,19.2,151,5.6,"2021-02-23 22:42:30",0,"2021-02-23 22:09:00",-0.002,0
"2021-02-24 00:00:00",6041,38.86,"2021-02-23 23:08:00",12.8,0.044,"2021-02-23 23:58:00",0,"2021-02-23 23:00:30",970,28.49,29.31,"2021-02-23 23:01:30",27.33,"2021-02-23 23:31:30",62.96,65.3,"2021-02-23 23:58:00",59.97,"2021-02-23 23:01:00",32.72,33.04,"2021-02-23 23:00:30",32.34,"2021-02-23 23:56:30",35.09,35.4,"2021-02-23 23:02:30",34.76,"2021-02-24 00:00:00",35.75,35.92,"2021-02-23 23:03:30",35.61,"2021-02-23 23:47:00",36.12,36.17,"2021-02-23 23:45:00",36.09,"2021-02-23 23:41:30",35.35,35.41,"2021-02-23 23:37:30",35.33,"2021-02-23 23:00:30",35.06,35.14,"2021-02-23 23:48:00",34.95,"2021-02-23 23:07:30",12.36,12.44,"2021-02-23 23:04:30",12.29,"2021-02-23 23:57:30",16.39,16.45,"2021-02-23 23:01:00",16.33,"2021-02-23 23:53:30",20.61,20.64,"2021-02-23 23:02:30",20.57,"2021-02-23 23:59:30",20.29,20.31,"2021-02-23 23:02:00",20.28,"2021-02-23 23:57:30",27.49,27.5,"2021-02-23 23:47:00",27.46,"2021-02-23 23:04:00",26.95,26.97,"2021-02-23 23:29:30",26.94,"2021-02-23 23:05:00",0.001219615,0,1.437,136.1,28.12,138,4.5,"2021-02-23 23:12:30",0,"2021-02-23 23:40:00",2.81,134.9,14.5,150,7.6,"2021-02-23 23:13:30",0.6,"2021-02-23 23:48:30",0.01,0
"2021-02-24 01:00:00",6042,38.97,"2021-02-24 00:30:30",12.78,0.043,"2021-02-24 00:14:00",0,"2021-02-24 00:00:30",969,28.21,28.65,"2021-02-24 00:46:30",27.13,"2021-02-24 00:28:00",66.4,69.57,"2021-02-24 00:58:00",64.39,"2021-02-24 00:28:00",32.23,32.39,"2021-02-24 00:01:30",32.04,"2021-02-24 00:47:00",34.57,34.83,"2021-02-24 00:03:00",34.28,"2021-02-24 00:59:00",35.44,35.61,"2021-02-24 00:00:30",35.26,"2021-02-24 00:58:30",36.08,36.13,"2021-02-24 00:01:00",35.96,"2021-02-24 00:53:30",35.38,35.46,"2021-02-24 00:13:30",35.33,"2021-02-24 00:01:00",35.11,35.18,"2021-02-24 00:32:30",35.05,"2021-02-24 00:11:00",12.25,12.3,"2021-02-24 00:00:30",12.19,"2021-02-24 00:58:00",16.28,16.34,"2021-02-24 00:01:00",16.23,"2021-02-24 00:57:00",20.55,20.58,"2021-02-24 00:01:30",20.51,"2021-02-24 00:57:30",20.27,20.28,"2021-02-24 00:01:00",20.25,"2021-02-24 00:50:30",27.5,27.51,"2021-02-24 00:04:30",27.48,"2021-02-24 00:32:00",26.97,26.98,"2021-02-24 00:18:30",26.95,"2021-02-24 00:00:30",0.00123192,0,1.287,103.7,38.02,97,3.6,"2021-02-24 00:57:00",0,"2021-02-24 00:10:30",2.765,116.7,21.86,85,6.3,"2021-02-24 00:57:30",0,"2021-02-24 00:07:30",0.004,0
"2021-02-24 02:00:00",6043,39.71,"2021-02-24 01:00:30",12.77,0.042,"2021-02-24 01:13:00",0,"2021-02-24 01:00:30",969,27.29,28.25,"2021-02-24 01:01:00",25.61,"2021-02-24 01:56:00",72.17,75.18,"2021-02-24 01:59:30",68.03,"2021-02-24 01:03:00",31.78,32.11,"2021-02-24 01:02:00",31.49,"2021-02-24 01:50:00",34.11,34.32,"2021-02-24 01:00:30",33.82,"2021-02-24 01:58:30",35.12,35.31,"2021-02-24 01:06:30",35,"2021-02-24 01:38:00",35.92,36.05,"2021-02-24 01:03:00",35.86,"2021-02-24 01:55:00",35.38,35.46,"2021-02-24 01:02:00",35.33,"2021-02-24 01:10:30",35.11,35.18,"2021-02-24 01:36:30",35.1,"2021-02-24 01:01:00",12.14,12.2,"2021-02-24 01:01:00",12.07,"2021-02-24 01:59:30",16.18,16.25,"2021-02-24 01:01:00",16.12,"2021-02-24 01:57:00",20.49,20.52,"2021-02-24 01:01:00",20.45,"2021-02-24 01:59:30",20.25,20.27,"2021-02-24 01:05:00",20.22,"2021-02-24 01:57:00",27.5,27.52,"2021-02-24 01:01:00",27.48,"2021-02-24 01:16:00",26.98,26.99,"2021-02-24 01:36:30",26.96,"2021-02-24 01:39:30",0.001351166,0,1.489,61.84,21.3,81,3.5,"2021-02-24 01:06:30",0.4,"2021-02-24 01:50:30",2.952,74.4,15.28,71,6.3,"2021-02-24 01:04:30",1,"2021-02-24 01:51:30",0.003,0
"2021-02-24 03:00:00",6044,41.27,"2021-02-24 02:00:30",12.76,0.041,"2021-02-24 02:20:00",0,"2021-02-24 02:00:30",969,26.28,26.9,"2021-02-24 02:01:30",24.92,"2021-02-24 02:49:00",76.86,79.08,"2021-02-24 03:00:00",74.58,"2021-02-24 02:00:30",31.18,31.53,"2021-02-24 02:01:00",30.86,"2021-02-24 02:55:00",33.66,33.87,"2021-02-24 02:03:30",33.41,"2021-02-24 02:53:00",34.83,35.04,"2021-02-24 02:04:30",34.6,"2021-02-24 02:54:30",35.77,35.93,"2021-02-24 02:04:00",35.7,"2021-02-24 02:29:00",35.37,35.47,"2021-02-24 02:14:00",35.33,"2021-02-24 02:00:30",35.12,35.17,"2021-02-24 02:27:30",35.1,"2021-02-24 02:00:30",12.02,12.08,"2021-02-24 02:01:00",11.97,"2021-02-24 02:58:30",16.09,16.14,"2021-02-24 02:01:30",16.04,"2021-02-24 02:59:30",20.43,20.46,"2021-02-24 02:00:30",20.4,"2021-02-24 02:50:30",20.22,20.24,"2021-02-24 02:04:00",20.2,"2021-02-24 02:54:30",27.5,27.51,"2021-02-24 02:01:30",27.48,"2021-02-24 02:03:00",26.98,26.99,"2021-02-24 02:20:00",26.97,"2021-02-24 02:19:00",0.00156843,0,1.078,76.73,20.73,130,2.5,"2021-02-24 02:16:00",0,"2021-02-24 02:31:00",2.007,94.3,12.07,95,3.6,"2021-02-24 02:15:30",0.7,"2021-02-24 02:35:00",-0.007,0
"2021-02-24 04:00:00",6045,41.57,"2021-02-24 03:59:00",12.75,0.041,"2021-02-24 03:46:00",0,"2021-02-24 03:00:30",969,26.01,26.31,"2021-02-24 03:05:30",24.85,"2021-02-24 03:59:30",79.67,80.4,"2021-02-24 03:25:30",78.43,"2021-02-24 03:00:30",30.74,30.92,"2021-02-24 03:00:30",30.58,"2021-02-24 03:55:00",33.24,33.43,"2021-02-24 03:00:30",33.01,"2021-02-24 03:51:30",34.54,34.65,"2021-02-24 03:02:00",34.4,"2021-02-24 03:48:30",35.68,35.74,"2021-02-24 03:22:00",35.55,"2021-02-24 03:46:30",35.34,35.39,"2021-02-24 03:42:00",35.33,"2021-02-24 03:00:30",35.14,35.23,"2021-02-24 03:34:00",35.1,"2021-02-24 03:03:30",11.93,11.97,"2021-02-24 03:02:30",11.89,"2021-02-24 03:58:00",16,16.04,"2021-02-24 03:00:30",15.96,"2021-02-24 04:00:00",20.37,20.41,"2021-02-24 03:00:30",20.33,"2021-02-24 03:58:00",20.17,20.2,"2021-02-24 03:00:30",20.14,"2021-02-24 03:57:30",27.49,27.5,"2021-02-24 03:01:30",27.47,"2021-02-24 03:52:00",26.99,27,"2021-02-24 03:46:00",26.97,"2021-02-24 03:45:30",0.00135764,0,0.604,74.07,35.45,136,2.2,"2021-02-24 03:01:30",0,"2021-02-24 03:16:30",1.101,85.6,35.26,151,3.2,"2021-02-24 03:01:30",0,"2021-02-24 03:36:00",-0.016,0
"2021-02-24 05:00:00",6046,41.44,"2021-02-24 04:29:00",12.73,0.041,"2021-02-24 04:45:00",0,"2021-02-24 04:00:30",970,25.98,26.34,"2021-02-24 04:20:30",24.58,"2021-02-24 04:52:30",81.2,82.8,"2021-02-24 04:54:30",78.57,"2021-02-24 04:03:30",30.52,30.69,"2021-02-24 04:02:30",30.3,"2021-02-24 04:59:00",32.84,33.04,"2021-02-24 04:00:30",32.57,"2021-02-24 04:57:00",34.26,34.45,"2021-02-24 04:05:30",34.08,"2021-02-24 04:59:00",35.51,35.65,"2021-02-24 04:02:30",35.39,"2021-02-24 04:53:00",35.34,35.39,"2021-02-24 04:45:00",35.31,"2021-02-24 04:27:30",35.14,35.23,"2021-02-24 04:33:00",35.1,"2021-02-24 04:02:00",11.87,11.9,"2021-02-24 04:03:00",11.83,"2021-02-24 04:59:30",15.92,15.96,"2021-02-24 04:01:00",15.89,"2021-02-24 04:49:00",20.3,20.34,"2021-02-24 04:04:30",20.27,"2021-02-24 04:53:00",20.13,20.16,"2021-02-24 04:05:30",20.1,"2021-02-24 04:51:00",27.47,27.49,"2021-02-24 04:01:30",27.44,"2021-02-24 04:57:00",26.99,26.99,"2021-02-24 04:00:30",26.97,"2021-02-24 04:32:00",0.001264231,0,0.423,125.5,53.03,23,1.1,"2021-02-24 04:23:00",0,"2021-02-24 04:03:30",0.729,140.9,48.57,108,1.5,"2021-02-24 04:30:00",0,"2021-02-24 04:14:00",-0.019,0
"2021-02-24 06:00:00",6047,41.58,"2021-02-24 06:00:00",12.71,0.043,"2021-02-24 05:00:30",0,"2021-02-24 05:00:30",970,25.86,26.12,"2021-02-24 05:23:00",25.11,"2021-02-24 05:01:00",82.1,83.6,"2021-02-24 05:39:30",80.9,"2021-02-24 05:15:30",30.23,30.38,"2021-02-24 05:03:30",30.05,"2021-02-24 05:59:00",32.52,32.65,"2021-02-24 05:05:00",32.38,"2021-02-24 05:45:00",33.97,34.17,"2021-02-24 05:02:00",33.79,"2021-02-24 05:52:00",35.34,35.51,"2021-02-24 05:05:00",35.27,"2021-02-24 05:57:00",35.32,35.39,"2021-02-24 05:02:00",35.18,"2021-02-24 05:58:00",35.14,35.23,"2021-02-24 05:15:00",35.1,"2021-02-24 05:00:30",11.82,11.85,"2021-02-24 05:01:00",11.79,"2021-02-24 05:52:30",15.85,15.9,"2021-02-24 05:01:30",15.82,"2021-02-24 05:58:00",20.25,20.29,"2021-02-24 05:04:00",20.22,"2021-02-24 05:58:00",20.08,20.11,"2021-02-24 05:07:30",20.06,"2021-02-24 05:57:30",27.44,27.46,"2021-02-24 05:23:30",27.42,"2021-02-24 05:59:30",26.98,26.99,"2021-02-24 05:12:30",26.97,"2021-02-24 05:32:00",0.1257218,0,0.428,146.1,51.46,146,1.4,"2021-02-24 05:25:30",0,"2021-02-24 05:00:30",0.624,155.5,55.87,139,1.6,"2021-02-24 05:25:00",0,"2021-02-24 05:02:00",-0.006,0
"2021-02-24 07:00:00",6048,36.57,"2021-02-24 06:42:30",12.74,12.82,"2021-02-24 06:02:00",0.008,"2021-02-24 06:13:30",971,26.88,27.6,"2021-02-24 06:34:00",25.76,"2021-02-24 06:56:00",78.13,83.3,"2021-02-24 06:05:30",74.69,"2021-02-24 06:34:30",30.08,30.09,"2021-02-24 06:00:30",30.04,"2021-02-24 06:53:30",32.23,32.38,"2021-02-24 06:00:30",32.1,"2021-02-24 06:59:00",33.76,33.88,"2021-02-24 06:09:30",33.58,"2021-02-24 06:52:30",35.2,35.33,"2021-02-24 06:23:30",35.09,"2021-02-24 06:40:00",35.21,35.35,"2021-02-24 06:02:00",35.13,"2021-02-24 06:35:00",35.13,35.21,"2021-02-24 06:15:30",35.1,"2021-02-24 06:08:00",11.76,11.79,"2021-02-24 06:00:30",11.75,"2021-02-24 06:44:00",15.78,15.82,"2021-02-24 06:00:30",15.74,"2021-02-24 06:58:30",20.18,20.22,"2021-02-24 06:01:00",20.12,"2021-02-24 06:59:30",20.04,20.06,"2021-02-24 06:00:30",20.01,"2021-02-24 06:55:00",27.43,27.45,"2021-02-24 06:16:30",27.41,"2021-02-24 06:34:00",26.97,26.99,"2021-02-24 06:01:30",26.96,"2021-02-24 06:01:00",2.399424,0,0.648,128.5,34.57,108,1.4,"2021-02-24 06:35:30",0,"2021-02-24 06:15:00",1.043,134.6,22.68,143,2.3,"2021-02-24 06:41:30",0,"2021-02-24 06:23:30",0.461,0.144
"2021-02-24 08:00:00",6049,33.45,"2021-02-24 08:00:00",13.2,15.7,"2021-02-24 07:13:30",0.266,"2021-02-24 07:00:30",972,28.02,29.5,"2021-02-24 08:00:00",27.08,"2021-02-24 07:49:00",73.83,76.99,"2021-02-24 07:11:00",69.94,"2021-02-24 07:58:30",30.29,30.71,"2021-02-24 07:56:30",30.07,"2021-02-24 07:01:00",31.99,32.15,"2021-02-24 07:02:30",31.97,"2021-02-24 07:14:00",33.52,33.71,"2021-02-24 07:01:00",33.38,"2021-02-24 07:52:30",35.04,35.13,"2021-02-24 07:17:30",34.89,"2021-02-24 07:57:00",35.14,35.19,"2021-02-24 07:07:30",35.08,"2021-02-24 07:52:00",35.12,35.18,"2021-02-24 07:05:00",35.1,"2021-02-24 07:01:00",11.77,11.8,"2021-02-24 07:52:30",11.75,"2021-02-24 07:00:30",15.71,15.75,"2021-02-24 07:00:30",15.66,"2021-02-24 07:58:00",20.08,20.13,"2021-02-24 07:01:00",20.02,"2021-02-24 07:57:30",19.99,20.02,"2021-02-24 07:00:30",19.97,"2021-02-24 07:55:30",27.4,27.42,"2021-02-24 07:01:00",27.37,"2021-02-24 07:48:00",26.96,26.97,"2021-02-24 07:03:30",26.95,"2021-02-24 07:54:00",5.985689,0,1.424,75.27,29.07,77,4,"2021-02-24 07:48:30",0,"2021-02-24 07:04:30",2.461,92.2,24.29,85,6,"2021-02-24 07:53:00",0,"2021-02-24 07:38:30",1.204,0.938
"2021-02-24 09:00:00",6050,26.78,"2021-02-24 08:53:00",13.44,13.56,"2021-02-24 08:22:30",0.144,"2021-02-24 08:47:00",971,30.78,32.19,"2021-02-24 08:45:00",28.72,"2021-02-24 08:24:00",66.09,70.57,"2021-02-24 08:08:30",62.38,"2021-02-24 08:50:00",31.22,32.1,"2021-02-24 09:00:00",30.69,"2021-02-24 08:03:00",31.97,32.02,"2021-02-24 08:59:30",31.91,"2021-02-24 08:05:30",33.33,33.51,"2021-02-24 08:17:00",33.18,"2021-02-24 08:56:00",34.89,34.94,"2021-02-24 08:01:30",34.79,"2021-02-24 08:59:30",35.05,35.17,"2021-02-24 08:11:30",34.93,"2021-02-24 08:50:00",35.11,35.17,"2021-02-24 08:23:30",35.09,"2021-02-24 08:28:00",11.87,11.98,"2021-02-24 08:59:00",11.81,"2021-02-24 08:00:30",15.61,15.66,"2021-02-24 08:01:00",15.58,"2021-02-24 08:53:30",19.95,20.02,"2021-02-24 08:02:30",19.88,"2021-02-24 08:57:30",19.94,19.97,"2021-02-24 08:00:30",19.91,"2021-02-24 08:56:30",27.37,27.38,"2021-02-24 08:00:30",27.35,"2021-02-24 08:59:00",26.95,26.96,"2021-02-24 08:00:30",26.94,"2021-02-24 08:34:00",13.15142,0,1.803,75.61,36.99,89,5.2,"2021-02-24 08:37:00",0,"2021-02-24 08:16:00",3.141,94,25.65,80,5.5,"2021-02-24 08:25:30",0.6,"2021-02-24 08:44:30",2.751,1.823
"2021-02-24 10:00:00",6051,26.3,"2021-02-24 09:37:00",13.4,18.96,"2021-02-24 09:45:00",0.117,"2021-02-24 09:27:00",971,32.28,33.52,"2021-02-24 09:39:00",29.95,"2021-02-24 09:16:30",58.28,62.97,"2021-02-24 09:04:00",54.18,"2021-02-24 09:58:00",33.36,34.78,"2021-02-24 09:59:00",32.1,"2021-02-24 09:00:30",32.26,32.59,"2021-02-24 09:54:30",31.99,"2021-02-24 09:03:00",33.24,33.31,"2021-02-24 09:05:30",33.12,"2021-02-24 09:50:30",34.74,34.89,"2021-02-24 09:02:30",34.69,"2021-02-24 09:28:30",34.95,35.07,"2021-02-24 09:01:30",34.93,"2021-02-24 09:04:00",35.11,35.16,"2021-02-24 09:00:30",35.05,"2021-02-24 09:37:30",12.16,12.35,"2021-02-24 10:00:00",11.97,"2021-02-24 09:00:30",15.56,15.58,"2021-02-24 09:00:30",15.55,"2021-02-24 09:34:30",19.82,19.89,"2021-02-24 09:00:30",19.76,"2021-02-24 09:57:30",19.89,19.92,"2021-02-24 09:08:30",19.87,"2021-02-24 09:57:30",27.34,27.37,"2021-02-24 09:00:30",27.31,"2021-02-24 09:55:00",26.93,26.94,"2021-02-24 09:00:30",26.91,"2021-02-24 09:53:30",13.81006,0,1.333,88.4,60.09,329,5,"2021-02-24 09:41:00",0,"2021-02-24 09:44:30",2.17,96.6,49.11,49,5.2,"2021-02-24 09:28:00",0,"2021-02-24 09:56:00",2.982,2.613
"2021-02-24 11:00:00",6052,26.34,"2021-02-24 10:13:30",13.36,18.08,"2021-02-24 10:08:30",0.085,"2021-02-24 10:37:30",970,33.71,34.54,"2021-02-24 10:36:00",31.43,"2021-02-24 10:26:30",51.56,56.44,"2021-02-24 10:01:00",48.42,"2021-02-24 10:48:00",35.96,37.27,"2021-02-24 10:59:30",34.74,"2021-02-24 10:00:30",33.09,33.64,"2021-02-24 10:58:30",32.59,"2021-02-24 10:00:30",33.26,33.36,"2021-02-24 10:55:30",33.15,"2021-02-24 10:05:00",34.64,34.72,"2021-02-24 10:06:30",34.5,"2021-02-24 10:46:30",34.94,35.02,"2021-02-24 10:35:00",34.85,"2021-02-24 10:54:30",35.08,35.14,"2021-02-24 10:00:30",35,"2021-02-24 10:27:30",12.52,12.7,"2021-02-24 11:00:00",12.34,"2021-02-24 10:01:30",15.6,15.64,"2021-02-24 11:00:00",15.57,"2021-02-24 10:10:00",19.72,19.77,"2021-02-24 10:01:30",19.68,"2021-02-24 10:59:00",19.86,19.88,"2021-02-24 10:06:00",19.84,"2021-02-24 10:57:30",27.3,27.32,"2021-02-24 10:01:00",27.27,"2021-02-24 10:57:30",26.91,26.93,"2021-02-24 10:03:00",26.89,"2021-02-24 10:43:00",16.36503,0,1.358,65.51,52.9,54,3.5,"2021-02-24 10:37:00",0,"2021-02-24 10:08:00",2.129,82.1,40.1,50,4.8,"2021-02-24 10:06:00",0,"2021-02-24 10:47:30",3.594,3.212
"2021-02-24 12:00:00",6053,26.69,"2021-02-24 11:12:30",13.36,18.55,"2021-02-24 11:04:30",0.143,"2021-02-24 11:00:30",970,34.01,34.6,"2021-02-24 11:59:30",32.14,"2021-02-24 11:36:00",49.13,51.34,"2021-02-24 11:35:00",45.52,"2021-02-24 11:59:30",37.92,38.11,"2021-02-24 11:27:30",37.3,"2021-02-24 11:01:00",34.24,34.83,"2021-02-24 11:59:00",33.6,"2021-02-24 11:00:30",33.48,33.73,"2021-02-24 11:54:30",33.23,"2021-02-24 11:01:30",34.54,34.63,"2021-02-24 11:12:00",34.48,"2021-02-24 11:16:30",34.82,34.96,"2021-02-24 11:07:30",34.73,"2021-02-24 11:41:00",35.01,35.12,"2021-02-24 11:27:30",34.92,"2021-02-24 11:31:00",12.77,12.8,"2021-02-24 11:32:00",12.69,"2021-02-24 11:02:00",15.7,15.75,"2021-02-24 11:54:00",15.64,"2021-02-24 11:00:30",19.67,19.69,"2021-02-24 11:00:30",19.66,"2021-02-24 11:45:30",19.84,19.85,"2021-02-24 11:02:00",19.83,"2021-02-24 11:11:00",27.28,27.3,"2021-02-24 11:13:30",27.26,"2021-02-24 11:08:30",26.9,26.92,"2021-02-24 11:03:00",26.88,"2021-02-24 11:37:30",9.638206,0,1.274,125.2,66.75,143,3.7,"2021-02-24 11:50:00",0,"2021-02-24 11:08:30",1.884,133.8,63.62,163,3.9,"2021-02-24 11:50:00",0,"2021-02-24 11:07:00",2.126,3.563
"2021-02-24 13:00:00",6054,30.31,"2021-02-24 12:09:00",13.37,18.79,"2021-02-24 12:59:30",0.142,"2021-02-24 12:00:30",968,32.07,34.67,"2021-02-24 12:01:30",29.79,"2021-02-24 12:28:30",61.29,69.54,"2021-02-24 12:16:00",46.15,"2021-02-24 12:00:30",37.82,38.08,"2021-02-24 12:09:30",37.38,"2021-02-24 12:59:30",35.16,35.44,"2021-02-24 12:51:30",34.8,"2021-02-24 12:06:30",33.85,34.09,"2021-02-24 12:51:00",33.6,"2021-02-24 12:02:00",34.57,34.72,"2021-02-24 12:59:00",34.48,"2021-02-24 12:04:00",34.75,34.82,"2021-02-24 12:12:30",34.7,"2021-02-24 12:43:30",34.93,35.03,"2021-02-24 12:23:00",34.9,"2021-02-24 12:02:30",12.75,12.79,"2021-02-24 12:16:00",12.67,"2021-02-24 12:58:30",15.79,15.84,"2021-02-24 13:00:00",15.74,"2021-02-24 12:01:00",19.68,19.71,"2021-02-24 12:43:30",19.65,"2021-02-24 12:12:00",19.84,19.85,"2021-02-24 12:43:00",19.83,"2021-02-24 12:05:00",27.26,27.27,"2021-02-24 12:03:00",27.24,"2021-02-24 12:44:30",26.88,26.9,"2021-02-24 12:04:00",26.87,"2021-02-24 12:15:30",9.822206,0,1.63,93.6,39.5,27,5.4,"2021-02-24 12:04:00",0,"2021-02-24 12:59:00",2.849,107,31.17,117,7.5,"2021-02-24 12:03:30",0,"2021-02-24 12:59:30",2.102,3.602
"2021-02-24 14:00:00",6055,34.29,"2021-02-24 13:06:30",13.43,18.37,"2021-02-24 13:50:00",0.172,"2021-02-24 13:45:30",967,32.62,33.06,"2021-02-24 13:39:00",31.52,"2021-02-24 13:38:30",52.81,58.7,"2021-02-24 13:00:30",49.43,"2021-02-24 13:50:30",37.01,37.46,"2021-02-24 13:00:30",36.62,"2021-02-24 13:52:30",35.61,35.77,"2021-02-24 13:57:30",35.39,"2021-02-24 13:04:30",34.25,34.47,"2021-02-24 13:56:00",33.99,"2021-02-24 13:03:30",34.69,34.76,"2021-02-24 13:56:30",34.61,"2021-02-24 13:02:00",34.75,34.84,"2021-02-24 13:41:00",34.7,"2021-02-24 13:30:30",34.91,34.98,"2021-02-24 13:14:30",34.88,"2021-02-24 13:36:30",12.59,12.67,"2021-02-24 13:02:00",12.51,"2021-02-24 13:59:30",15.82,15.84,"2021-02-24 13:02:30",15.8,"2021-02-24 13:57:30",19.72,19.74,"2021-02-24 13:40:00",19.69,"2021-02-24 13:09:30",19.86,19.88,"2021-02-24 13:56:30",19.84,"2021-02-24 13:00:30",27.24,27.25,"2021-02-24 13:01:00",27.23,"2021-02-24 13:24:30",26.86,26.88,"2021-02-24 13:07:00",26.85,"2021-02-24 13:54:30",3.697772,0,0.697,301.2,81.6,221,2.1,"2021-02-24 14:00:00",0,"2021-02-24 13:08:00",1.045,331.4,72.03,262,3.7,"2021-02-24 13:58:00",0,"2021-02-24 13:05:30",0.79,3.412
"2021-02-24 15:00:00",6056,34.92,"2021-02-24 14:01:30",13.28,13.39,"2021-02-24 14:35:30",0.002,"2021-02-24 14:33:00",967,30.9,32.15,"2021-02-24 14:00:30",30.61,"2021-02-24 14:33:30",60.67,62.2,"2021-02-24 14:54:00",56.66,"2021-02-24 14:00:30",36.26,36.64,"2021-02-24 14:05:30",35.78,"2021-02-24 14:55:30",35.73,35.87,"2021-02-24 14:09:00",35.59,"2021-02-24 14:58:30",34.56,34.65,"2021-02-24 14:53:00",34.4,"2021-02-24 14:01:00",34.83,34.91,"2021-02-24 14:35:00",34.69,"2021-02-24 14:01:00",34.75,34.84,"2021-02-24 14:09:30",34.7,"2021-02-24 14:04:30",34.91,34.95,"2021-02-24 14:08:30",34.9,"2021-02-24 14:00:30",12.43,12.51,"2021-02-24 14:00:30",12.35,"2021-02-24 15:00:00",15.79,15.82,"2021-02-24 14:03:00",15.76,"2021-02-24 14:46:00",19.74,19.76,"2021-02-24 14:58:00",19.73,"2021-02-24 14:01:30",19.89,19.91,"2021-02-24 14:58:30",19.87,"2021-02-24 14:00:30",27.24,27.25,"2021-02-24 14:02:30",27.23,"2021-02-24 14:06:30",26.84,26.85,"2021-02-24 14:00:30",26.83,"2021-02-24 14:52:30",2.420498,0,1.331,279.2,43.74,336,5.1,"2021-02-24 14:11:30",0,"2021-02-24 14:21:30",2.785,291.3,18.87,286,5.1,"2021-02-24 14:01:30",1,"2021-02-24 14:57:00",0.517,2.921
"2021-02-24 16:00:00",6057,35.01,"2021-02-24 16:00:00",13.47,18.93,"2021-02-24 15:00:30",0.115,"2021-02-24 15:51:00",966,30.93,32.29,"2021-02-24 16:00:00",29.21,"2021-02-24 15:06:00",60.9,65.41,"2021-02-24 15:11:30",54.66,"2021-02-24 16:00:00",35.75,35.99,"2021-02-24 15:54:30",35.58,"2021-02-24 15:14:00",35.57,35.69,"2021-02-24 15:06:00",35.44,"2021-02-24 15:49:00",34.74,34.86,"2021-02-24 15:44:30",34.6,"2021-02-24 15:01:00",34.92,35.04,"2021-02-24 15:51:30",34.86,"2021-02-24 15:01:00",34.76,34.84,"2021-02-24 15:41:30",34.72,"2021-02-24 15:09:30",34.91,34.97,"2021-02-24 15:53:30",34.87,"2021-02-24 15:13:30",12.32,12.35,"2021-02-24 15:01:00",12.29,"2021-02-24 15:30:00",15.74,15.78,"2021-02-24 15:01:30",15.69,"2021-02-24 15:58:30",19.75,19.77,"2021-02-24 15:08:00",19.73,"2021-02-24 15:56:00",19.93,19.95,"2021-02-24 15:47:30",19.91,"2021-02-24 15:00:30",27.24,27.25,"2021-02-24 15:14:30",27.23,"2021-02-24 15:10:00",26.82,26.84,"2021-02-24 15:06:00",26.82,"2021-02-24 15:31:00",6.803842,0,1.548,316.7,32.67,345,4,"2021-02-24 15:18:00",0,"2021-02-24 15:33:30",2.396,331.9,22.37,5,4.8,"2021-02-24 15:24:00",0,"2021-02-24 15:34:30",1.435,2.216
"2021-02-24 17:00:00",6058,30.26,"2021-02-24 16:29:30",13.4,19.04,"2021-02-24 16:13:00",0.083,"2021-02-24 16:24:30",966,32.77,33.78,"2021-02-24 16:21:30",31.07,"2021-02-24 16:34:00",54.99,58.63,"2021-02-24 16:29:30",50.08,"2021-02-24 16:20:30",36.71,37.14,"2021-02-24 16:55:30",35.99,"2021-02-24 16:00:30",35.56,35.74,"2021-02-24 16:59:00",35.39,"2021-02-24 16:08:00",34.82,34.88,"2021-02-24 16:46:30",34.8,"2021-02-24 16:00:30",35.08,35.15,"2021-02-24 16:42:30",34.97,"2021-02-24 16:03:00",34.77,34.84,"2021-02-24 16:49:00",34.73,"2021-02-24 16:02:00",34.91,34.95,"2021-02-24 16:28:30",34.87,"2021-02-24 16:04:00",12.4,12.44,"2021-02-24 16:47:30",12.34,"2021-02-24 16:00:30",15.68,15.71,"2021-02-24 16:00:30",15.66,"2021-02-24 16:33:00",19.72,19.74,"2021-02-24 16:01:00",19.7,"2021-02-24 16:54:30",19.96,19.97,"2021-02-24 16:54:30",19.94,"2021-02-24 16:01:00",27.26,27.27,"2021-02-24 16:51:00",27.25,"2021-02-24 16:01:30",26.81,26.83,"2021-02-24 16:06:00",26.79,"2021-02-24 16:56:30",7.596502,0,1.938,359.8,31.34,327,5.2,"2021-02-24 16:31:00",0,"2021-02-24 16:01:00",2.838,15.53,25.22,18,6.4,"2021-02-24 16:29:00",0.4,"2021-02-24 16:01:00",1.638,1.358
"2021-02-24 18:00:00",6059,31.47,"2021-02-24 17:00:30",12.96,9.55,"2021-02-24 18:00:00",0,"2021-02-24 17:53:00",966,31.97,32.9,"2021-02-24 17:16:30",30.65,"2021-02-24 17:26:30",56.02,58.23,"2021-02-24 17:54:00",52.93,"2021-02-24 17:12:30",36.72,37.14,"2021-02-24 17:02:00",35.99,"2021-02-24 17:58:00",35.78,35.86,"2021-02-24 17:49:30",35.63,"2021-02-24 17:03:00",34.96,35.02,"2021-02-24 17:15:30",34.8,"2021-02-24 17:05:30",35.13,35.27,"2021-02-24 17:50:30",35.09,"2021-02-24 17:00:30",34.82,34.93,"2021-02-24 18:00:00",34.73,"2021-02-24 17:39:00",34.91,34.95,"2021-02-24 17:20:30",34.87,"2021-02-24 17:06:00",12.35,12.43,"2021-02-24 17:00:30",12.24,"2021-02-24 17:57:00",15.69,15.71,"2021-02-24 17:45:00",15.66,"2021-02-24 17:03:30",19.72,19.75,"2021-02-24 18:00:00",19.69,"2021-02-24 17:19:30",19.99,20.01,"2021-02-24 17:58:00",19.97,"2021-02-24 17:00:30",27.27,27.29,"2021-02-24 17:21:30",27.25,"2021-02-24 17:23:00",26.81,26.82,"2021-02-24 17:03:30",26.79,"2021-02-24 17:39:00",0.9668184,0,1.468,18.77,26.11,349,3.8,"2021-02-24 17:29:00",0,"2021-02-24 17:50:00",2.227,27.32,19.48,36,4.5,"2021-02-24 17:28:30",0.7,"2021-02-24 17:09:30",0.205,0.468
"2021-02-24 19:00:00",6060,37.32,"2021-02-24 18:00:30",12.88,0.049,"2021-02-24 18:59:30",0,"2021-02-24 18:00:30",967,30.55,31.27,"2021-02-24 18:04:00",28.84,"2021-02-24 19:00:00",60.49,65.2,"2021-02-24 18:59:30",56.37,"2021-02-24 18:01:30",35.33,35.99,"2021-02-24 18:00:30",34.74,"2021-02-24 18:57:30",35.74,35.86,"2021-02-24 18:27:00",35.58,"2021-02-24 18:50:00",35.02,35.11,"2021-02-24 18:43:30",35,"2021-02-24 18:00:30",35.26,35.32,"2021-02-24 18:16:00",35.14,"2021-02-24 18:01:30",34.91,35.03,"2021-02-24 18:53:30",34.78,"2021-02-24 18:34:00",34.9,34.94,"2021-02-24 18:02:00",34.87,"2021-02-24 18:14:30",12.13,12.24,"2021-02-24 18:00:30",12.03,"2021-02-24 18:59:30",15.69,15.71,"2021-02-24 18:00:30",15.67,"2021-02-24 18:58:30",19.77,19.8,"2021-02-24 18:58:30",19.74,"2021-02-24 18:00:30",20.01,20.02,"2021-02-24 18:57:30",20,"2021-02-24 18:00:30",27.28,27.3,"2021-02-24 18:37:30",27.26,"2021-02-24 18:06:00",26.81,26.82,"2021-02-24 18:02:30",26.8,"2021-02-24 18:10:30",0.002665584,0,0.603,43.27,56.12,55,1.5,"2021-02-24 18:01:30",0,"2021-02-24 18:03:00",1.038,43.93,53.35,157,2.6,"2021-02-24 18:58:30",0,"2021-02-24 18:18:00",-0.01,0.012
"2021-02-24 20:00:00",6061,40.37,"2021-02-24 19:01:00",12.86,0.048,"2021-02-24 19:02:30",0,"2021-02-24 19:00:30",967,29.05,29.96,"2021-02-24 19:01:30",27.8,"2021-02-24 19:29:30",68.1,70.5,"2021-02-24 19:50:00",64.85,"2021-02-24 19:01:00",34.13,34.73,"2021-02-24 19:00:30",33.58,"2021-02-24 20:00:00",35.37,35.67,"2021-02-24 19:03:30",35.16,"2021-02-24 19:50:30",35.04,35.13,"2021-02-24 19:14:30",35,"2021-02-24 19:02:00",35.3,35.37,"2021-02-24 19:03:00",35.27,"2021-02-24 19:01:30",34.95,35.03,"2021-02-24 19:01:00",34.87,"2021-02-24 19:15:00",34.91,34.95,"2021-02-24 19:00:30",34.9,"2021-02-24 19:01:30",11.93,12.03,"2021-02-24 19:00:30",11.84,"2021-02-24 19:58:00",15.64,15.67,"2021-02-24 19:00:30",15.6,"2021-02-24 19:58:00",19.8,19.81,"2021-02-24 19:36:00",19.79,"2021-02-24 19:05:30",20.03,20.05,"2021-02-24 19:56:30",20.02,"2021-02-24 19:02:30",27.3,27.32,"2021-02-24 19:54:30",27.28,"2021-02-24 19:04:00",26.8,26.82,"2021-02-24 19:06:00",26.79,"2021-02-24 19:48:30",0.001548084,0,0.712,115.9,39.54,65,2,"2021-02-24 19:50:00",0,"2021-02-24 19:02:00",1.559,127.5,20.23,118,3.2,"2021-02-24 19:49:30",0,"2021-02-24 19:08:00",-0.009,0
"2021-02-24 21:00:00",6062,41.87,"2021-02-24 20:00:30",12.85,0.046,"2021-02-24 20:17:00",0,"2021-02-24 20:00:30",969,28.45,29.02,"2021-02-24 20:01:30",27.21,"2021-02-24 20:40:00",72.04,73.52,"2021-02-24 20:52:30",69.99,"2021-02-24 20:00:30",33.2,33.6,"2021-02-24 20:07:00",32.84,"2021-02-24 20:58:30",34.9,35.18,"2021-02-24 20:02:00",34.56,"2021-02-24 20:58:30",35.01,35.05,"2021-02-24 20:11:00",34.95,"2021-02-24 20:59:00",35.32,35.4,"2021-02-24 20:56:00",35.3,"2021-02-24 20:00:30",34.95,35.02,"2021-02-24 20:07:00",34.9,"2021-02-24 20:12:30",34.91,34.97,"2021-02-24 20:10:00",34.9,"2021-02-24 20:00:30",11.76,11.85,"2021-02-24 20:00:30",11.68,"2021-02-24 20:57:00",15.56,15.62,"2021-02-24 20:03:00",15.52,"2021-02-24 20:49:00",19.8,19.82,"2021-02-24 20:07:00",19.78,"2021-02-24 21:00:00",20.05,20.06,"2021-02-24 20:33:00",20.04,"2021-02-24 20:09:00",27.32,27.34,"2021-02-24 20:57:00",27.29,"2021-02-24 20:05:30",26.8,26.81,"2021-02-24 20:00:30",26.79,"2021-02-24 20:16:30",0.001455626,0,0.754,88.4,55.24,195,1.8,"2021-02-24 20:06:00",0,"2021-02-24 20:04:30",1.649,108,67.68,297,2.9,"2021-02-24 20:14:30",0,"2021-02-24 20:47:00",-0.009,0
"2021-02-24 22:00:00",6063,42.35,"2021-02-24 21:00:30",12.83,0.045,"2021-02-24 21:51:30",0,"2021-02-24 21:00:30",969,27.86,28.39,"2021-02-24 21:01:30",26.56,"2021-02-24 21:33:00",73.91,75.29,"2021-02-24 21:39:00",72.36,"2021-02-24 21:33:00",32.48,32.95,"2021-02-24 21:00:30",32.1,"2021-02-24 21:55:00",34.42,34.68,"2021-02-24 21:10:30",34.19,"2021-02-24 21:50:00",34.85,35,"2021-02-24 21:01:00",34.75,"2021-02-24 22:00:00",35.32,35.38,"2021-02-24 21:30:00",35.3,"2021-02-24 21:01:00",34.95,35.03,"2021-02-24 21:36:30",34.93,"2021-02-24 21:00:30",34.91,34.97,"2021-02-24 21:27:00",34.89,"2021-02-24 21:08:30",11.62,11.7,"2021-02-24 21:03:30",11.56,"2021-02-24 21:59:30",15.47,15.53,"2021-02-24 21:00:30",15.42,"2021-02-24 21:59:00",19.78,19.81,"2021-02-24 21:12:30",19.76,"2021-02-24 21:56:30",20.06,20.06,"2021-02-24 21:05:00",20.05,"2021-02-24 21:07:00",27.34,27.35,"2021-02-24 21:45:00",27.32,"2021-02-24 21:01:00",26.81,26.82,"2021-02-24 21:01:00",26.79,"2021-02-24 21:15:30",0.001527456,0,0.348,244,63.76,290,1.3,"2021-02-24 21:41:30",0,"2021-02-24 21:01:00",0.804,262,48.96,235,1.9,"2021-02-24 21:37:30",0,"2021-02-24 21:10:30",-0.019,0
"2021-02-24 23:00:00",6064,42.17,"2021-02-24 23:00:00",12.82,0.043,"2021-02-24 22:35:30",0,"2021-02-24 22:00:30",969,27.6,28.12,"2021-02-24 22:58:00",26.36,"2021-02-24 22:08:30",75.63,76.99,"2021-02-24 22:26:30",73.26,"2021-02-24 23:00:00",31.9,32.18,"2021-02-24 22:00:30",31.66,"2021-02-24 22:54:30",33.99,34.25,"2021-02-24 22:01:30",33.77,"2021-02-24 22:45:30",34.64,34.8,"2021-02-24 22:00:30",34.57,"2021-02-24 22:51:00",35.31,35.37,"2021-02-24 22:09:00",35.3,"2021-02-24 22:03:30",34.96,35.06,"2021-02-24 22:58:00",34.93,"2021-02-24 22:02:30",34.91,34.98,"2021-02-24 22:17:30",34.9,"2021-02-24 22:00:30",11.5,11.55,"2021-02-24 22:00:30",11.45,"2021-02-24 22:59:00",15.39,15.42,"2021-02-24 22:00:30",15.34,"2021-02-24 22:59:00",19.75,19.77,"2021-02-24 22:08:30",19.73,"2021-02-24 22:57:00",20.05,20.06,"2021-02-24 22:00:30",20.03,"2021-02-24 22:59:00",27.35,27.36,"2021-02-24 22:19:30",27.33,"2021-02-24 22:20:30",26.81,26.82,"2021-02-24 22:52:30",26.8,"2021-02-24 22:35:00",0.001353976,0,0.447,141.1,56.65,114,1.2,"2021-02-24 22:22:00",0,"2021-02-24 22:00:30",0.694,158.7,47.09,143,2.2,"2021-02-24 22:56:00",0,"2021-02-24 22:00:30",-0.017,0
"2021-02-25 00:00:00",6065,41.4,"2021-02-24 23:50:00",12.8,0.043,"2021-02-24 23:09:00",0,"2021-02-24 23:00:30",968,28.22,28.62,"2021-02-24 23:35:30",26.67,"2021-02-24 23:01:30",70.32,72.77,"2021-02-24 23:00:30",69.1,"2021-02-24 23:46:00",31.57,31.76,"2021-02-24 23:00:30",31.33,"2021-02-24 23:56:00",33.55,33.85,"2021-02-24 23:01:00",33.39,"2021-02-24 23:46:30",34.44,34.62,"2021-02-24 23:00:30",34.31,"2021-02-24 23:58:00",35.3,35.37,"2021-02-25 00:00:00",35.25,"2021-02-24 23:53:00",34.97,35.06,"2021-02-24 23:01:30",34.93,"2021-02-24 23:03:30",34.92,34.99,"2021-02-24 23:52:30",34.9,"2021-02-24 23:00:30",11.42,11.46,"2021-02-24 23:04:00",11.38,"2021-02-24 23:55:30",15.31,15.35,"2021-02-24 23:06:30",15.27,"2021-02-25 00:00:00",19.71,19.74,"2021-02-24 23:08:00",19.69,"2021-02-24 23:53:30",20.03,20.04,"2021-02-24 23:03:00",20.01,"2021-02-24 23:55:30",27.35,27.37,"2021-02-24 23:26:30",27.34,"2021-02-24 23:10:00",26.81,26.82,"2021-02-24 23:04:30",26.8,"2021-02-24 23:02:00",0.0007311565,0,0.938,137.1,30.19,149,2.8,"2021-02-24 23:40:00",0,"2021-02-24 23:14:00",2.094,138.8,16.56,167,3.8,"2021-02-24 23:12:30",0,"2021-02-24 23:14:00",-0.005,0
"2021-02-25 01:00:00",6066,41.44,"2021-02-25 00:01:30",12.79,0.044,"2021-02-25 00:10:30",0,"2021-02-25 00:00:30",968,27.72,28.35,"2021-02-25 00:05:30",26.42,"2021-02-25 00:29:30",71.65,72.98,"2021-02-25 00:58:00",69.42,"2021-02-25 00:12:00",31.19,31.43,"2021-02-25 00:02:00",30.9,"2021-02-25 00:58:00",33.2,33.43,"2021-02-25 00:00:30",32.99,"2021-02-25 00:52:00",34.2,34.38,"2021-02-25 00:02:00",34.02,"2021-02-25 00:56:30",35.2,35.32,"2021-02-25 00:00:30",35.09,"2021-02-25 00:30:30",34.96,35.06,"2021-02-25 00:10:00",34.93,"2021-02-25 00:02:30",34.92,34.99,"2021-02-25 00:01:30",34.9,"2021-02-25 00:02:30",11.34,11.39,"2021-02-25 00:00:30",11.3,"2021-02-25 00:59:30",15.24,15.28,"2021-02-25 00:02:30",15.21,"2021-02-25 00:53:30",19.67,19.71,"2021-02-25 00:05:00",19.65,"2021-02-25 00:54:30",20.01,20.02,"2021-02-25 00:01:00",19.99,"2021-02-25 00:56:30",27.35,27.36,"2021-02-25 00:01:00",27.34,"2021-02-25 00:09:00",26.81,26.82,"2021-02-25 00:02:00",26.79,"2021-02-25 00:33:00",0.0009239806,0,0.921,140.4,28.4,131,2.5,"2021-02-25 00:41:00",0,"2021-02-25 00:21:00",1.974,142.9,17.66,114,3.9,"2021-02-25 00:55:30",0.9,"2021-02-25 00:29:30",-0.007,0
"2021-02-25 02:00:00",6067,42.19,"2021-02-25 01:03:30",12.78,0.044,"2021-02-25 01:55:00",0,"2021-02-25 01:00:30",968,26.92,27.66,"2021-02-25 01:01:30",25.69,"2021-02-25 01:22:30",75.06,76.98,"2021-02-25 02:00:00",72.27,"2021-02-25 01:01:00",30.72,30.95,"2021-02-25 01:00:30",30.46,"2021-02-25 02:00:00",32.84,33.01,"2021-02-25 01:00:30",32.59,"2021-02-25 01:52:00",33.97,34.11,"2021-02-25 01:13:00",33.79,"2021-02-25 01:54:30",35.1,35.17,"2021-02-25 01:21:00",35.06,"2021-02-25 01:55:30",34.95,35.04,"2021-02-25 01:52:00",34.93,"2021-02-25 01:04:30",34.93,35.03,"2021-02-25 01:20:00",34.9,"2021-02-25 01:01:30",11.25,11.3,"2021-02-25 01:00:30",11.2,"2021-02-25 01:57:30",15.18,15.21,"2021-02-25 01:00:30",15.15,"2021-02-25 01:46:30",19.63,19.66,"2021-02-25 01:01:30",19.6,"2021-02-25 01:59:30",19.98,20,"2021-02-25 01:01:00",19.95,"2021-02-25 01:58:30",27.34,27.36,"2021-02-25 01:10:30",27.33,"2021-02-25 01:37:00",26.81,26.81,"2021-02-25 01:00:30",26.78,"2021-02-25 01:56:00",0.001148372,0,0.831,125.1,38.43,156,2,"2021-02-25 01:10:30",0,"2021-02-25 01:00:30",1.763,134.3,20.42,170,3.2,"2021-02-25 01:26:30",0.3,"2021-02-25 01:56:30",-0.01,0
"2021-02-25 03:00:00",6068,43.11,"2021-02-25 02:14:30",12.77,0.043,"2021-02-25 02:10:00",0,"2021-02-25 02:00:30",967,26.06,26.76,"2021-02-25 02:10:30",25.01,"2021-02-25 02:57:30",79.01,82.2,"2021-02-25 02:59:30",75.48,"2021-02-25 02:15:30",30.25,30.51,"2021-02-25 02:00:30",30.04,"2021-02-25 02:57:30",32.49,32.59,"2021-02-25 02:00:30",32.33,"2021-02-25 02:59:30",33.77,33.88,"2021-02-25 02:07:30",33.58,"2021-02-25 02:55:00",34.98,35.11,"2021-02-25 02:03:00",34.89,"2021-02-25 02:31:00",34.94,35,"2021-02-25 02:59:30",34.93,"2021-02-25 02:01:30",34.92,35,"2021-02-25 02:03:00",34.9,"2021-02-25 02:02:00",11.16,11.2,"2021-02-25 02:00:30",11.11,"2021-02-25 02:57:30",15.11,15.16,"2021-02-25 02:00:30",15.07,"2021-02-25 02:58:00",19.58,19.62,"2021-02-25 02:00:30",19.56,"2021-02-25 02:49:00",19.95,19.97,"2021-02-25 02:01:00",19.93,"2021-02-25 02:59:30",27.33,27.34,"2021-02-25 02:05:00",27.31,"2021-02-25 02:56:00",26.8,26.81,"2021-02-25 02:01:30",26.79,"2021-02-25 02:43:30",0.00125455,0,0.533,150.5,32.2,42,1.2,"2021-02-25 02:19:30",0,"2021-02-25 02:09:30",1.006,159.1,23.12,82,1.8,"2021-02-25 02:53:30",0,"2021-02-25 02:25:00",-0.017,0
"2021-02-25 04:00:00",6069,44.44,"2021-02-25 03:00:30",12.75,0.041,"2021-02-25 03:57:00",0,"2021-02-25 03:00:30",968,25.13,25.61,"2021-02-25 03:02:30",23.89,"2021-02-25 03:08:30",83.7,84.7,"2021-02-25 03:35:30",81.5,"2021-02-25 03:00:30",29.69,30.06,"2021-02-25 03:02:00",29.36,"2021-02-25 03:59:30",32.12,32.36,"2021-02-25 03:00:30",31.95,"2021-02-25 03:49:00",33.53,33.7,"2021-02-25 03:09:30",33.38,"2021-02-25 03:42:30",34.9,34.96,"2021-02-25 03:04:30",34.82,"2021-02-25 03:57:00",34.95,35,"2021-02-25 03:08:00",34.88,"2021-02-25 03:53:00",34.92,35.03,"2021-02-25 03:19:30",34.9,"2021-02-25 03:00:30",11.06,11.12,"2021-02-25 03:03:30",11.02,"2021-02-25 03:57:00",15.05,15.09,"2021-02-25 03:02:00",15.01,"2021-02-25 04:00:00",19.54,19.57,"2021-02-25 03:00:30",19.52,"2021-02-25 03:54:30",19.91,19.94,"2021-02-25 03:01:00",19.88,"2021-02-25 03:57:00",27.31,27.33,"2021-02-25 03:00:30",27.29,"2021-02-25 03:37:00",26.79,26.8,"2021-02-25 03:18:00",26.78,"2021-02-25 03:37:30",0.00152681,0,0.594,48.83,23.23,151,1.7,"2021-02-25 03:58:30",0,"2021-02-25 03:13:00",1.303,68.68,22.29,74,2.7,"2021-02-25 03:50:30",0.5,"2021-02-25 03:00:30",-0.017,0
"2021-02-25 05:00:00",6070,45.09,"2021-02-25 04:18:30",12.73,0.041,"2021-02-25 04:28:30",0,"2021-02-25 04:00:30",968,25.02,25.35,"2021-02-25 04:05:30",23.75,"2021-02-25 04:01:30",84.1,85.6,"2021-02-25 05:00:00",81.7,"2021-02-25 04:01:30",29.21,29.44,"2021-02-25 04:03:00",29.02,"2021-02-25 04:58:30",31.78,31.97,"2021-02-25 04:00:30",31.55,"2021-02-25 04:58:00",33.33,33.49,"2021-02-25 04:24:30",33.18,"2021-02-25 04:55:00",34.75,34.89,"2021-02-25 04:01:30",34.68,"2021-02-25 04:46:00",34.9,34.98,"2021-02-25 04:18:00",34.78,"2021-02-25 04:58:00",34.91,34.97,"2021-02-25 04:49:30",34.9,"2021-02-25 04:01:00",10.98,11.02,"2021-02-25 04:00:30",10.94,"2021-02-25 04:59:00",14.98,15.01,"2021-02-25 04:06:30",14.94,"2021-02-25 04:51:00",19.49,19.52,"2021-02-25 04:01:00",19.46,"2021-02-25 04:59:00",19.88,19.89,"2021-02-25 04:03:30",19.86,"2021-02-25 04:49:30",27.29,27.3,"2021-02-25 04:00:30",27.27,"2021-02-25 04:29:00",26.78,26.8,"2021-02-25 04:00:30",26.77,"2021-02-25 04:45:00",0.00133834,0,0.789,74.23,37.3,177,1.8,"2021-02-25 04:31:00",0,"2021-02-25 04:03:00",1.856,93.9,26.1,122,3.4,"2021-02-25 04:40:30",0.5,"2021-02-25 04:48:00",-0.015,0
"2021-02-25 06:00:00",6071,45.51,"2021-02-25 05:01:00",12.72,0.045,"2021-02-25 05:00:30",0,"2021-02-25 05:00:30",968,24.32,24.96,"2021-02-25 05:05:30",23.13,"2021-02-25 05:12:00",88.3,90.4,"2021-02-25 05:54:00",84.9,"2021-02-25 05:00:30",28.76,29.04,"2021-02-25 05:00:30",28.44,"2021-02-25 06:00:00",31.42,31.58,"2021-02-25 05:01:00",31.26,"2021-02-25 05:55:00",33.08,33.29,"2021-02-25 05:03:30",32.97,"2021-02-25 05:57:30",34.63,34.74,"2021-02-25 05:09:30",34.48,"2021-02-25 05:56:00",34.79,34.94,"2021-02-25 05:18:00",34.73,"2021-02-25 05:28:00",34.91,34.95,"2021-02-25 05:13:00",34.9,"2021-02-25 05:01:30",10.9,10.94,"2021-02-25 05:06:30",10.85,"2021-02-25 05:59:00",14.91,14.95,"2021-02-25 05:01:00",14.86,"2021-02-25 05:58:30",19.44,19.48,"2021-02-25 05:07:30",19.4,"2021-02-25 05:59:30",19.84,19.86,"2021-02-25 05:00:30",19.82,"2021-02-25 05:59:30",27.28,27.31,"2021-02-25 05:09:00",27.26,"2021-02-25 05:12:00",26.77,26.79,"2021-02-25 05:01:30",26.75,"2021-02-25 05:51:00",0.1302537,0,0.534,124,37.52,195,1.4,"2021-02-25 05:03:00",0,"2021-02-25 05:01:00",1.118,131.2,23.89,186,1.8,"2021-02-25 05:10:00",0,"2021-02-25 05:46:00",-0.006,0
"2021-02-25 07:00:00",6072,35.81,"2021-02-25 07:00:00",12.76,12.82,"2021-02-25 06:01:00",0.063,"2021-02-25 06:00:30",969,25.88,27.79,"2021-02-25 06:58:30",24.11,"2021-02-25 06:00:30",82,90.1,"2021-02-25 06:06:00",73.85,"2021-02-25 06:58:00",28.4,28.47,"2021-02-25 06:01:00",28.31,"2021-02-25 06:46:30",31.05,31.29,"2021-02-25 06:02:30",30.92,"2021-02-25 06:40:00",32.89,33.05,"2021-02-25 06:02:30",32.69,"2021-02-25 06:58:00",34.5,34.62,"2021-02-25 06:03:30",34.37,"2021-02-25 06:59:00",34.75,34.84,"2021-02-25 06:54:30",34.68,"2021-02-25 06:59:00",34.91,34.97,"2021-02-25 06:12:00",34.87,"2021-02-25 06:17:00",10.83,10.87,"2021-02-25 06:00:30",10.8,"2021-02-25 06:57:30",14.84,14.88,"2021-02-25 06:04:00",14.78,"2021-02-25 06:59:00",19.38,19.42,"2021-02-25 06:11:00",19.33,"2021-02-25 07:00:00",19.79,19.82,"2021-02-25 06:00:30",19.76,"2021-02-25 06:58:00",27.25,27.27,"2021-02-25 06:01:30",27.22,"2021-02-25 06:51:30",26.75,26.77,"2021-02-25 06:01:30",26.74,"2021-02-25 06:47:30",3.102347,0,0.556,92.5,41.54,73,2.4,"2021-02-25 06:58:30",0,"2021-02-25 06:00:30",1.083,104.2,30.48,108,3.8,"2021-02-25 06:58:30",0,"2021-02-25 06:00:30",0.598,0.145
"2021-02-25 08:00:00",6073,30.69,"2021-02-25 08:00:00",12.96,14.4,"2021-02-25 07:07:00",0.143,"2021-02-25 07:00:30",969,28.65,29.93,"2021-02-25 07:59:00",26.22,"2021-02-25 07:15:30",70.16,75.5,"2021-02-25 07:05:00",65.83,"2021-02-25 07:59:30",28.58,28.86,"2021-02-25 07:59:00",28.39,"2021-02-25 07:04:00",30.78,30.92,"2021-02-25 07:00:30",30.69,"2021-02-25 07:56:00",32.64,32.82,"2021-02-25 07:03:30",32.47,"2021-02-25 07:49:00",34.35,34.54,"2021-02-25 07:02:00",34.28,"2021-02-25 07:22:30",34.68,34.8,"2021-02-25 07:33:30",34.57,"2021-02-25 07:50:30",34.91,34.97,"2021-02-25 07:16:00",34.85,"2021-02-25 07:59:30",10.83,10.86,"2021-02-25 08:00:00",10.8,"2021-02-25 07:01:30",14.74,14.78,"2021-02-25 07:00:30",14.69,"2021-02-25 07:59:30",19.27,19.34,"2021-02-25 07:00:30",19.2,"2021-02-25 07:59:30",19.75,19.78,"2021-02-25 07:06:00",19.72,"2021-02-25 08:00:00",27.22,27.24,"2021-02-25 07:33:00",27.2,"2021-02-25 07:58:30",26.73,26.75,"2021-02-25 07:00:30",26.71,"2021-02-25 07:48:30",8.637595,0,1.66,85.5,33.52,36,3.8,"2021-02-25 07:49:30",0.3,"2021-02-25 07:22:00",3.003,101.3,18.5,95,5.3,"2021-02-25 07:09:00",0.8,"2021-02-25 07:37:30",1.754,0.942
"2021-02-25 09:00:00",6074,27.89,"2021-02-25 08:46:30",13.24,16.22,"2021-02-25 08:17:00",0.172,"2021-02-25 08:54:00",970,30.53,31.62,"2021-02-25 08:59:00",28.07,"2021-02-25 08:26:00",62.55,66.94,"2021-02-25 08:02:00",56.04,"2021-02-25 09:00:00",29.52,30.51,"2021-02-25 09:00:00",28.86,"2021-02-25 08:01:30",30.71,30.75,"2021-02-25 08:38:30",30.66,"2021-02-25 08:12:00",32.44,32.55,"2021-02-25 08:02:00",32.28,"2021-02-25 08:57:00",34.19,34.33,"2021-02-25 08:05:30",34.07,"2021-02-25 08:40:30",34.57,34.65,"2021-02-25 08:09:30",34.52,"2021-02-25 09:00:00",34.89,34.97,"2021-02-25 08:39:00",34.77,"2021-02-25 08:57:30",10.92,11.05,"2021-02-25 09:00:00",10.84,"2021-02-25 08:03:30",14.64,14.69,"2021-02-25 08:02:00",14.61,"2021-02-25 08:50:30",19.13,19.21,"2021-02-25 08:01:30",19.07,"2021-02-25 09:00:00",19.7,19.72,"2021-02-25 08:00:30",19.67,"2021-02-25 08:54:00",27.19,27.22,"2021-02-25 08:03:30",27.16,"2021-02-25 08:50:00",26.71,26.73,"2021-02-25 08:01:30",26.69,"2021-02-25 08:47:00",14.01986,0,1.649,83.7,43.39,193,3.8,"2021-02-25 08:23:30",0,"2021-02-25 08:08:30",2.923,102.3,30.73,133,5.3,"2021-02-25 08:25:00",0,"2021-02-25 08:32:00",2.936,1.837
"2021-02-25 10:00:00",6075,26.88,"2021-02-25 09:26:30",13.4,18.08,"2021-02-25 09:35:30",0.19,"2021-02-25 09:56:30",969,31.98,33.11,"2021-02-25 09:52:30",29.93,"2021-02-25 09:18:30",54.09,59.16,"2021-02-25 09:14:00",47.92,"2021-02-25 09:53:00",31.96,33.48,"2021-02-25 10:00:00",30.49,"2021-02-25 09:00:30",30.94,31.34,"2021-02-25 09:56:30",30.71,"2021-02-25 09:00:30",32.3,32.39,"2021-02-25 09:02:30",32.24,"2021-02-25 09:04:30",34.09,34.17,"2021-02-25 09:14:00",33.97,"2021-02-25 09:48:30",34.54,34.65,"2021-02-25 09:42:00",34.39,"2021-02-25 09:58:00",34.81,34.94,"2021-02-25 09:04:30",34.69,"2021-02-25 09:48:30",11.25,11.48,"2021-02-25 09:59:30",11.05,"2021-02-25 09:00:30",14.62,14.64,"2021-02-25 09:40:30",14.6,"2021-02-25 09:22:30",19.01,19.08,"2021-02-25 09:02:00",18.95,"2021-02-25 09:59:00",19.64,19.68,"2021-02-25 09:00:30",19.61,"2021-02-25 10:00:00",27.15,27.17,"2021-02-25 09:00:30",27.11,"2021-02-25 09:56:00",26.7,26.71,"2021-02-25 09:03:00",26.68,"2021-02-25 09:58:00",17.01272,0,1.582,66.37,59.34,110,4.1,"2021-02-25 09:12:30",0,"2021-02-25 09:02:00",2.363,82.1,44.52,107,5.7,"2021-02-25 09:30:00",0,"2021-02-25 09:02:00",3.641,2.634
"2021-02-25 11:00:00",6076,27.33,"2021-02-25 10:04:30",13.37,18.03,"2021-02-25 10:02:30",0.087,"2021-02-25 11:00:00",969,33.86,34.93,"2021-02-25 10:51:00",31.83,"2021-02-25 10:10:30",44.79,49.34,"2021-02-25 10:00:30",41.09,"2021-02-25 10:56:00",34.91,36.22,"2021-02-25 10:59:00",33.48,"2021-02-25 10:02:30",31.84,32.44,"2021-02-25 10:59:00",31.34,"2021-02-25 10:00:30",32.31,32.39,"2021-02-25 10:55:00",32.22,"2021-02-25 10:11:00",33.93,34.09,"2021-02-25 10:01:00",33.87,"2021-02-25 10:28:30",34.41,34.56,"2021-02-25 10:06:00",34.32,"2021-02-25 10:20:00",34.73,34.81,"2021-02-25 10:03:00",34.69,"2021-02-25 10:00:30",11.68,11.86,"2021-02-25 10:57:00",11.47,"2021-02-25 10:01:00",14.69,14.76,"2021-02-25 10:58:30",14.63,"2021-02-25 10:00:30",18.93,18.95,"2021-02-25 10:00:30",18.9,"2021-02-25 11:00:00",19.6,19.63,"2021-02-25 10:00:30",19.58,"2021-02-25 10:49:00",27.12,27.15,"2021-02-25 10:04:30",27.1,"2021-02-25 10:57:30",26.68,26.7,"2021-02-25 10:00:30",26.65,"2021-02-25 10:59:00",13.87946,0,1.648,102.6,56.01,128,5.5,"2021-02-25 10:10:00",0.3,"2021-02-25 10:12:00",2.582,112.6,42.6,62,7.2,"2021-02-25 10:26:00",0.3,"2021-02-25 10:31:00",3.039,3.244
"2021-02-25 12:00:00",6077,28.09,"2021-02-25 11:36:30",13.36,18.58,"2021-02-25 11:44:30",0.112,"2021-02-25 11:00:30",968,34.89,35.49,"2021-02-25 11:57:30",33.07,"2021-02-25 11:03:00",41.46,43.75,"2021-02-25 11:10:00",38.54,"2021-02-25 11:57:00",36.83,37.59,"2021-02-25 11:59:30",36.2,"2021-02-25 11:00:30",33.08,33.62,"2021-02-25 11:56:00",32.44,"2021-02-25 11:00:30",32.54,32.73,"2021-02-25 11:59:30",32.32,"2021-02-25 11:00:30",33.89,33.95,"2021-02-25 11:21:00",33.85,"2021-02-25 11:35:30",34.37,34.47,"2021-02-25 11:07:30",34.25,"2021-02-25 11:56:30",34.71,34.77,"2021-02-25 11:00:30",34.69,"2021-02-25 11:12:00",11.95,12.05,"2021-02-25 11:59:00",11.86,"2021-02-25 11:00:30",14.82,14.89,"2021-02-25 12:00:00",14.75,"2021-02-25 11:02:30",18.89,18.91,"2021-02-25 11:00:30",18.87,"2021-02-25 11:43:00",19.57,19.58,"2021-02-25 11:00:30",19.55,"2021-02-25 11:33:30",27.09,27.12,"2021-02-25 11:01:30",27.06,"2021-02-25 11:58:30",26.65,26.67,"2021-02-25 11:00:30",26.63,"2021-02-25 11:40:00",12.47261,0,1.157,151.9,78.37,216,3.2,"2021-02-25 11:34:30",0,"2021-02-25 11:11:30",1.791,138.5,72.79,286,5.7,"2021-02-25 11:07:00",0,"2021-02-25 11:23:00",2.783,3.594
"2021-02-25 13:00:00",6078,28.45,"2021-02-25 12:00:30",13.36,18.48,"2021-02-25 12:46:00",0.147,"2021-02-25 12:41:00",966,35.18,35.91,"2021-02-25 12:12:30",34.7,"2021-02-25 12:03:00",39.3,41.85,"2021-02-25 12:03:30",36.39,"2021-02-25 12:57:00",37.81,38.01,"2021-02-25 13:00:00",37.64,"2021-02-25 12:00:30",34.15,34.66,"2021-02-25 12:59:30",33.58,"2021-02-25 12:00:30",32.94,33.18,"2021-02-25 12:59:30",32.64,"2021-02-25 12:01:00",33.9,33.96,"2021-02-25 12:22:00",33.85,"2021-02-25 12:02:00",34.27,34.39,"2021-02-25 12:14:00",34.14,"2021-02-25 12:41:30",34.7,34.8,"2021-02-25 12:29:30",34.62,"2021-02-25 12:38:00",12.06,12.09,"2021-02-25 12:57:00",12.03,"2021-02-25 12:00:30",14.94,14.99,"2021-02-25 12:49:30",14.89,"2021-02-25 12:04:00",18.9,18.92,"2021-02-25 12:58:30",18.88,"2021-02-25 12:12:30",19.56,19.58,"2021-02-25 12:52:00",19.54,"2021-02-25 12:10:00",27.07,27.09,"2021-02-25 12:32:30",27.03,"2021-02-25 12:56:00",26.63,26.65,"2021-02-25 12:00:30",26.6,"2021-02-25 12:54:00",9.565987,0,1.424,205.2,63.24,223,3.7,"2021-02-25 12:57:00",0,"2021-02-25 12:20:00",1.92,205.2,58.73,213,5.2,"2021-02-25 12:14:00",0.4,"2021-02-25 12:20:00",2.135,3.668
"2021-02-25 14:00:00",6079,29.73,"2021-02-25 13:00:30",13.36,19.09,"2021-02-25 13:21:30",0.15,"2021-02-25 13:45:30",966,35.39,35.82,"2021-02-25 13:25:00",35.06,"2021-02-25 13:07:00",37.63,39.43,"2021-02-25 13:48:00",35.84,"2021-02-25 13:25:00",38.01,38.08,"2021-02-25 13:04:00",37.86,"2021-02-25 13:56:30",34.93,35.21,"2021-02-25 13:52:00",34.53,"2021-02-25 13:03:30",33.38,33.7,"2021-02-25 14:00:00",33.06,"2021-02-25 13:02:30",33.98,34.15,"2021-02-25 13:59:00",33.87,"2021-02-25 13:03:00",34.2,34.32,"2021-02-25 13:01:00",34.14,"2021-02-25 13:32:30",34.62,34.72,"2021-02-25 13:11:00",34.52,"2021-02-25 13:46:30",12.07,12.09,"2021-02-25 13:02:30",12.05,"2021-02-25 13:55:00",15.02,15.06,"2021-02-25 13:56:30",14.98,"2021-02-25 13:00:30",18.93,18.95,"2021-02-25 13:50:30",18.9,"2021-02-25 13:03:00",19.58,19.59,"2021-02-25 13:31:00",19.56,"2021-02-25 13:00:30",27.06,27.08,"2021-02-25 13:01:00",27.04,"2021-02-25 13:24:00",26.61,26.63,"2021-02-25 13:01:00",26.59,"2021-02-25 13:51:00",6.58526,0,1.256,203.6,57.2,130,3.8,"2021-02-25 13:30:30",0,"2021-02-25 13:14:00",1.865,206.7,53.77,140,4.7,"2021-02-25 13:56:00",0,"2021-02-25 13:18:00",1.473,3.455
"2021-02-25 15:00:00",6080,31.47,"2021-02-25 14:00:30",13.4,18.43,"2021-02-25 14:50:00",0.166,"2021-02-25 14:15:30",965,35.59,36.05,"2021-02-25 14:40:00",33.75,"2021-02-25 14:49:30",36.19,38.16,"2021-02-25 14:02:30",34.17,"2021-02-25 14:39:00",37.91,38.03,"2021-02-25 14:26:00",37.83,"2021-02-25 14:53:00",35.46,35.7,"2021-02-25 14:59:30",35.18,"2021-02-25 14:01:00",33.8,34.06,"2021-02-25 14:57:30",33.58,"2021-02-25 14:08:30",34.11,34.23,"2021-02-25 14:55:30",34.04,"2021-02-25 14:02:00",34.19,34.25,"2021-02-25 14:37:30",34.12,"2021-02-25 14:11:00",34.54,34.66,"2021-02-25 14:04:30",34.49,"2021-02-25 14:03:30",12.03,12.06,"2021-02-25 14:02:00",11.97,"2021-02-25 15:00:00",15.07,15.09,"2021-02-25 14:59:00",15.04,"2021-02-25 14:06:30",18.96,18.99,"2021-02-25 14:56:30",18.93,"2021-02-25 14:04:00",19.61,19.64,"2021-02-25 14:57:30",19.58,"2021-02-25 14:03:00",27.06,27.08,"2021-02-25 14:47:30",27.05,"2021-02-25 14:04:30",26.59,26.61,"2021-02-25 14:07:30",26.57,"2021-02-25 14:20:00",4.919145,0,1.161,180,52.26,117,3,"2021-02-25 14:21:30",0,"2021-02-25 14:20:00",1.719,187.3,45.34,162,4.1,"2021-02-25 14:23:00",0,"2021-02-25 14:33:30",1.099,2.972
"2021-02-25 16:00:00",6081,30.68,"2021-02-25 16:00:00",13.4,18.61,"2021-02-25 15:58:30",0.152,"2021-02-25 15:45:30",964,35.6,36.49,"2021-02-25 16:00:00",34.95,"2021-02-25 15:09:30",36.3,38.72,"2021-02-25 15:12:00",33.37,"2021-02-25 15:59:00",37.54,37.88,"2021-02-25 15:00:30",37.35,"2021-02-25 15:43:00",35.78,35.84,"2021-02-25 15:14:00",35.6,"2021-02-25 15:01:00",34.16,34.4,"2021-02-25 15:58:30",33.96,"2021-02-25 15:00:30",34.29,34.43,"2021-02-25 15:56:30",34.15,"2021-02-25 15:02:30",34.23,34.32,"2021-02-25 15:38:30",34.14,"2021-02-25 15:28:30",34.51,34.58,"2021-02-25 15:40:00",34.49,"2021-02-25 15:01:30",11.93,11.98,"2021-02-25 15:05:00",11.88,"2021-02-25 15:42:30",15.08,15.09,"2021-02-25 15:04:30",15.06,"2021-02-25 15:14:00",19.01,19.03,"2021-02-25 15:54:30",18.98,"2021-02-25 15:01:00",19.66,19.68,"2021-02-25 15:52:00",19.63,"2021-02-25 15:08:30",27.06,27.08,"2021-02-25 15:41:00",27.04,"2021-02-25 15:52:00",26.57,26.59,"2021-02-25 15:13:00",26.55,"2021-02-25 15:56:00",5.943302,0,1.753,180.6,34.65,182,5.4,"2021-02-25 15:39:00",0.3,"2021-02-25 15:26:00",2.761,191.3,26.01,217,5.6,"2021-02-25 15:54:30",0.3,"2021-02-25 15:16:30",1.339,2.256
"2021-02-25 17:00:00",6082,30.57,"2021-02-25 16:07:00",13.4,13.51,"2021-02-25 16:56:30",0.156,"2021-02-25 16:00:30",964,35.5,36.35,"2021-02-25 16:03:00",33.68,"2021-02-25 16:51:30",35.12,36.53,"2021-02-25 16:49:00",33.39,"2021-02-25 16:05:00",37.64,37.88,"2021-02-25 16:16:00",37.33,"2021-02-25 17:00:00",35.87,36.04,"2021-02-25 16:59:00",35.78,"2021-02-25 16:00:30",34.47,34.64,"2021-02-25 16:57:30",34.34,"2021-02-25 16:01:00",34.49,34.58,"2021-02-25 16:55:00",34.35,"2021-02-25 16:03:30",34.32,34.45,"2021-02-25 16:58:30",34.21,"2021-02-25 16:06:30",34.51,34.56,"2021-02-25 16:13:00",34.49,"2021-02-25 16:01:00",11.89,11.93,"2021-02-25 16:03:30",11.81,"2021-02-25 17:00:00",15.08,15.09,"2021-02-25 16:24:00",15.06,"2021-02-25 16:45:30",19.03,19.05,"2021-02-25 16:50:00",19,"2021-02-25 16:05:00",19.7,19.74,"2021-02-25 17:00:00",19.67,"2021-02-25 16:01:30",27.07,27.1,"2021-02-25 16:54:30",27.05,"2021-02-25 16:01:30",26.56,26.57,"2021-02-25 16:00:30",26.54,"2021-02-25 16:58:00",2.79343,0,1.568,177.6,32.77,224,3.8,"2021-02-25 16:23:00",0,"2021-02-25 16:12:30",2.769,176.2,22.27,165,5.1,"2021-02-25 16:05:30",1,"2021-02-25 16:08:30",0.634,1.388
"2021-02-25 18:00:00",6083,32.82,"2021-02-25 17:00:30",12.96,10.28,"2021-02-25 18:00:00",0,"2021-02-25 17:55:30",964,34.45,35.02,"2021-02-25 17:01:30",33.09,"2021-02-25 17:26:30",36.62,38.52,"2021-02-25 18:00:00",35.21,"2021-02-25 17:26:30",36.75,37.33,"2021-02-25 17:01:30",36.2,"2021-02-25 17:54:30",36,36.05,"2021-02-25 17:14:30",35.92,"2021-02-25 17:59:00",34.66,34.81,"2021-02-25 17:49:00",34.6,"2021-02-25 17:00:30",34.63,34.74,"2021-02-25 17:38:30",34.48,"2021-02-25 17:01:30",34.36,34.43,"2021-02-25 17:24:00",34.27,"2021-02-25 17:16:30",34.51,34.58,"2021-02-25 17:49:30",34.49,"2021-02-25 17:01:00",11.74,11.83,"2021-02-25 17:00:30",11.65,"2021-02-25 17:59:30",15.08,15.09,"2021-02-25 17:04:30",15.07,"2021-02-25 17:56:30",19.08,19.11,"2021-02-25 17:58:30",19.05,"2021-02-25 17:02:30",19.76,19.78,"2021-02-25 18:00:00",19.73,"2021-02-25 17:03:30",27.1,27.12,"2021-02-25 17:55:00",27.07,"2021-02-25 17:01:30",26.55,26.57,"2021-02-25 17:07:00",26.54,"2021-02-25 17:15:00",0.6386374,0,1.322,175.3,22.34,180,2.5,"2021-02-25 17:21:00",0.3,"2021-02-25 17:51:00",2.448,176.5,16.13,176,4.6,"2021-02-25 17:10:30",0.9,"2021-02-25 17:40:30",0.139,0.476
"2021-02-25 19:00:00",6084,34.78,"2021-02-25 18:00:30",12.88,0.049,"2021-02-25 18:55:30",0,"2021-02-25 18:00:30",965,32.77,33.93,"2021-02-25 18:04:00",31.16,"2021-02-25 18:48:30",41.41,44.03,"2021-02-25 19:00:00",38.7,"2021-02-25 18:05:00",35.54,36.2,"2021-02-25 18:01:00",34.92,"2021-02-25 19:00:00",35.78,35.99,"2021-02-25 18:03:00",35.58,"2021-02-25 18:57:30",34.81,34.9,"2021-02-25 18:56:30",34.73,"2021-02-25 18:00:30",34.8,34.94,"2021-02-25 18:41:30",34.69,"2021-02-25 18:01:30",34.4,34.53,"2021-02-25 18:59:00",34.32,"2021-02-25 18:02:00",34.51,34.56,"2021-02-25 18:05:30",34.49,"2021-02-25 18:00:30",11.55,11.65,"2021-02-25 18:01:00",11.44,"2021-02-25 18:58:00",15.06,15.08,"2021-02-25 18:04:30",15.03,"2021-02-25 18:47:00",19.14,19.16,"2021-02-25 18:56:30",19.1,"2021-02-25 18:01:00",19.8,19.82,"2021-02-25 18:50:00",19.78,"2021-02-25 18:05:30",27.13,27.16,"2021-02-25 18:59:00",27.11,"2021-02-25 18:00:30",26.55,26.55,"2021-02-25 18:00:30",26.54,"2021-02-25 18:06:00",0.002471835,0,1.094,146.3,28.96,77,3.4,"2021-02-25 18:09:00",0,"2021-02-25 18:02:30",2.218,156.3,21.54,136,5.4,"2021-02-25 18:18:00",0,"2021-02-25 18:41:00",0.013,0.012
"2021-02-25 20:00:00",6085,37.21,"2021-02-25 19:00:30",12.86,0.045,"2021-02-25 19:40:30",0,"2021-02-25 19:00:30",966,31.28,32.18,"2021-02-25 19:01:30",29.73,"2021-02-25 19:47:30",46.22,47.4,"2021-02-25 19:49:00",44.26,"2021-02-25 19:01:00",34.37,34.95,"2021-02-25 19:02:00",33.9,"2021-02-25 19:57:30",35.38,35.61,"2021-02-25 19:04:30",35.13,"2021-02-25 19:56:30",34.83,34.93,"2021-02-25 19:25:30",34.8,"2021-02-25 19:02:00",34.91,34.99,"2021-02-25 19:54:00",34.86,"2021-02-25 19:01:30",34.53,34.62,"2021-02-25 19:35:00",34.37,"2021-02-25 19:03:00",34.51,34.61,"2021-02-25 19:25:30",34.49,"2021-02-25 19:01:00",11.35,11.43,"2021-02-25 19:00:30",11.27,"2021-02-25 19:55:30",15,15.03,"2021-02-25 19:00:30",14.95,"2021-02-25 19:58:30",19.17,19.18,"2021-02-25 19:36:30",19.15,"2021-02-25 19:03:00",19.84,19.87,"2021-02-25 19:55:30",19.81,"2021-02-25 19:04:30",27.15,27.17,"2021-02-25 19:40:30",27.12,"2021-02-25 19:01:30",26.55,26.57,"2021-02-25 19:16:30",26.54,"2021-02-25 19:39:00",0.001390929,0,0.501,103,41.2,89,1.5,"2021-02-25 19:05:30",0,"2021-02-25 19:02:00",1.409,120.8,20.23,116,2.4,"2021-02-25 19:11:00",0,"2021-02-25 19:07:30",-0.015,0
"2021-02-25 21:00:00",6086,37.89,"2021-02-25 20:04:30",12.84,0.045,"2021-02-25 20:27:00",0,"2021-02-25 20:00:30",967,30.64,31.06,"2021-02-25 20:03:00",29.5,"2021-02-25 20:26:00",48.58,50.99,"2021-02-25 20:49:00",47.37,"2021-02-25 20:02:30",33.63,33.96,"2021-02-25 20:01:00",33.28,"2021-02-25 20:51:00",34.93,35.23,"2021-02-25 20:02:00",34.64,"2021-02-25 20:57:30",34.8,34.85,"2021-02-25 20:13:00",34.73,"2021-02-25 20:46:00",34.98,35.1,"2021-02-25 20:37:00",34.89,"2021-02-25 20:05:00",34.55,34.63,"2021-02-25 20:20:00",34.52,"2021-02-25 20:02:00",34.54,34.63,"2021-02-25 20:37:30",34.49,"2021-02-25 20:02:00",11.2,11.27,"2021-02-25 20:00:30",11.12,"2021-02-25 20:57:30",14.92,14.96,"2021-02-25 20:05:00",14.87,"2021-02-25 20:57:00",19.18,19.19,"2021-02-25 20:04:00",19.16,"2021-02-25 20:58:00",19.87,19.89,"2021-02-25 20:39:00",19.86,"2021-02-25 20:01:30",27.18,27.2,"2021-02-25 20:45:30",27.16,"2021-02-25 20:03:00",26.56,26.57,"2021-02-25 21:00:00",26.54,"2021-02-25 20:03:30",0.001245887,0,0.474,128.4,48.53,135,3.8,"2021-02-25 21:00:00",0,"2021-02-25 20:03:30",1.047,134.5,29.13,148,4.5,"2021-02-25 21:00:00",0,"2021-02-25 20:14:00",-0.016,0
"2021-02-25 22:00:00",6087,38.23,"2021-02-25 21:20:00",12.83,0.053,"2021-02-25 21:00:30",0,"2021-02-25 21:00:30",967,30.22,30.95,"2021-02-25 21:01:30",28.55,"2021-02-25 21:51:00",51.84,55.34,"2021-02-25 22:00:00",48.87,"2021-02-25 21:15:30",32.88,33.33,"2021-02-25 21:00:30",32.46,"2021-02-25 21:57:00",34.49,34.77,"2021-02-25 21:00:30",34.13,"2021-02-25 21:59:00",34.64,34.79,"2021-02-25 21:09:30",34.6,"2021-02-25 21:21:30",35.07,35.16,"2021-02-25 21:17:00",34.97,"2021-02-25 21:08:00",34.6,34.74,"2021-02-25 21:50:30",34.52,"2021-02-25 21:00:30",34.6,34.72,"2021-02-25 21:47:00",34.49,"2021-02-25 21:04:00",11.06,11.13,"2021-02-25 21:02:00",10.98,"2021-02-25 21:59:00",14.84,14.89,"2021-02-25 21:06:30",14.8,"2021-02-25 21:52:00",19.17,19.18,"2021-02-25 21:01:30",19.15,"2021-02-25 21:50:30",19.88,19.89,"2021-02-25 21:04:00",19.87,"2021-02-25 21:01:00",27.2,27.23,"2021-02-25 21:59:30",27.18,"2021-02-25 21:12:00",26.56,26.57,"2021-02-25 21:15:00",26.53,"2021-02-25 21:58:30",0.001272533,0,1.402,130.5,31.46,81,3.2,"2021-02-25 21:36:30",0,"2021-02-25 21:05:00",2.885,141.6,18.9,116,5.6,"2021-02-25 21:25:00",0.6,"2021-02-25 21:58:00",0.017,0
"2021-02-25 23:00:00",6088,38.88,"2021-02-25 22:00:30",12.81,0.057,"2021-02-25 23:00:00",0,"2021-02-25 22:00:30",968,28.77,29.56,"2021-02-25 22:04:00",27.69,"2021-02-25 22:57:00",58.12,60.72,"2021-02-25 22:59:30",54.59,"2021-02-25 22:08:30",32.12,32.56,"2021-02-25 22:00:30",31.71,"2021-02-25 23:00:00",34.05,34.27,"2021-02-25 22:05:30",33.73,"2021-02-25 22:57:30",34.51,34.67,"2021-02-25 22:07:00",34.4,"2021-02-25 22:44:00",35.08,35.15,"2021-02-25 22:48:00",35.01,"2021-02-25 22:32:30",34.69,34.78,"2021-02-25 22:46:00",34.57,"2021-02-25 22:01:00",34.66,34.77,"2021-02-25 22:08:00",34.54,"2021-02-25 22:27:00",10.91,10.98,"2021-02-25 22:01:00",10.84,"2021-02-25 23:00:00",14.76,14.81,"2021-02-25 22:01:00",14.71,"2021-02-25 23:00:00",19.14,19.16,"2021-02-25 22:00:30",19.12,"2021-02-25 22:57:30",19.88,19.89,"2021-02-25 22:28:30",19.87,"2021-02-25 22:38:00",27.21,27.23,"2021-02-25 22:45:30",27.19,"2021-02-25 22:57:30",26.55,26.57,"2021-02-25 22:09:00",26.54,"2021-02-25 22:07:00",0.001553645,0,1.24,89.9,35.04,96,4.5,"2021-02-25 22:54:00",0,"2021-02-25 22:02:30",2.795,115.5,19.37,139,7.6,"2021-02-25 22:53:30",0.7,"2021-02-25 22:04:00",0.007,0
"2021-02-26 00:00:00",6089,40.17,"2021-02-25 23:01:30",12.8,0.055,"2021-02-25 23:01:30",0,"2021-02-25 23:00:30",967,27.84,28.56,"2021-02-25 23:06:30",26.63,"2021-02-25 23:36:30",62.99,65.62,"2021-02-26 00:00:00",59.39,"2021-02-25 23:01:30",31.47,31.77,"2021-02-25 23:01:30",31.09,"2021-02-26 00:00:00",33.58,33.85,"2021-02-25 23:01:00",33.37,"2021-02-25 23:53:00",34.3,34.45,"2021-02-25 23:01:30",34.19,"2021-02-25 23:34:30",35.01,35.11,"2021-02-25 23:15:30",34.89,"2021-02-25 23:54:30",34.74,34.81,"2021-02-25 23:00:30",34.67,"2021-02-25 23:09:00",34.7,34.73,"2021-02-25 23:23:00",34.64,"2021-02-25 23:05:30",10.78,10.85,"2021-02-25 23:03:00",10.72,"2021-02-25 23:59:30",14.67,14.72,"2021-02-25 23:00:30",14.62,"2021-02-26 00:00:00",19.11,19.13,"2021-02-25 23:01:00",19.08,"2021-02-26 00:00:00",19.88,19.89,"2021-02-25 23:00:30",19.87,"2021-02-25 23:07:30",27.22,27.23,"2021-02-25 23:10:30",27.2,"2021-02-25 23:01:30",26.56,26.57,"2021-02-25 23:15:00",26.54,"2021-02-25 23:02:00",0.001602311,0,1.425,137.6,22.22,153,3.5,"2021-02-25 23:11:00",0.3,"2021-02-25 23:08:00",2.619,145.4,17.43,176,4.6,"2021-02-25 23:15:30",0.6,"2021-02-25 23:28:00",0.008,0
"2021-02-26 01:00:00",6090,41.04,"2021-02-26 00:01:00",12.78,0.065,"2021-02-26 00:14:00",0,"2021-02-26 00:00:30",966,26.97,27.57,"2021-02-26 00:03:30",25.55,"2021-02-26 00:50:00",67.81,70.14,"2021-02-26 00:59:30",65.21,"2021-02-26 00:00:30",30.87,31.16,"2021-02-26 00:04:30",30.56,"2021-02-26 01:00:00",33.15,33.43,"2021-02-26 00:01:30",32.96,"2021-02-26 00:57:30",34.08,34.23,"2021-02-26 00:02:30",33.96,"2021-02-26 00:53:00",34.92,35.04,"2021-02-26 00:07:30",34.89,"2021-02-26 00:02:00",34.74,34.82,"2021-02-26 00:46:00",34.68,"2021-02-26 00:06:30",34.71,34.75,"2021-02-26 00:35:30",34.64,"2021-02-26 00:16:30",10.66,10.73,"2021-02-26 00:00:30",10.61,"2021-02-26 00:59:00",14.59,14.63,"2021-02-26 00:02:30",14.54,"2021-02-26 00:58:00",19.07,19.09,"2021-02-26 00:04:00",19.04,"2021-02-26 00:59:30",19.87,19.88,"2021-02-26 00:04:00",19.84,"2021-02-26 00:58:00",27.23,27.24,"2021-02-26 00:46:00",27.21,"2021-02-26 00:52:00",26.56,26.57,"2021-02-26 00:08:00",26.55,"2021-02-26 00:10:30",0.001623571,0,0.899,114.4,39.45,188,2.6,"2021-02-26 00:10:30",0,"2021-02-26 00:04:00",2.004,138.8,24.04,134,4.1,"2021-02-26 00:02:00",0,"2021-02-26 00:45:30",-0.007,0
"2021-02-26 02:00:00",6091,41.46,"2021-02-26 02:00:00",12.77,0.051,"2021-02-26 01:59:30",0,"2021-02-26 01:00:30",966,26.44,26.75,"2021-02-26 01:01:30",25.3,"2021-02-26 01:58:00",70.51,70.98,"2021-02-26 01:44:30",69,"2021-02-26 01:05:00",30.36,30.58,"2021-02-26 01:00:30",30.17,"2021-02-26 01:56:30",32.7,32.99,"2021-02-26 01:00:30",32.52,"2021-02-26 01:59:30",33.84,34.01,"2021-02-26 01:02:00",33.7,"2021-02-26 01:56:00",34.9,34.98,"2021-02-26 01:27:00",34.86,"2021-02-26 01:58:00",34.75,34.8,"2021-02-26 01:53:00",34.7,"2021-02-26 01:41:00",34.71,34.76,"2021-02-26 01:35:00",34.67,"2021-02-26 01:15:00",10.57,10.62,"2021-02-26 01:00:30",10.53,"2021-02-26 01:55:30",14.52,14.56,"2021-02-26 01:04:00",14.47,"2021-02-26 01:56:00",19.03,19.06,"2021-02-26 01:10:30",19,"2021-02-26 01:56:30",19.84,19.86,"2021-02-26 01:00:30",19.81,"2021-02-26 02:00:00",27.23,27.24,"2021-02-26 01:11:30",27.21,"2021-02-26 01:49:30",26.56,26.57,"2021-02-26 01:03:30",26.54,"2021-02-26 01:15:30",0.001476514,0,0.737,103.6,38.59,74,2.1,"2021-02-26 01:04:30",0,"2021-02-26 01:20:30",1.602,122.3,18.2,135,3.6,"2021-02-26 01:05:00",0,"2021-02-26 01:18:30",-0.012,0
"2021-02-26 03:00:00",6092,41.18,"2021-02-26 02:33:00",12.75,0.044,"2021-02-26 02:12:30",0,"2021-02-26 02:00:30",966,26.37,26.73,"2021-02-26 02:10:30",25.59,"2021-02-26 02:21:00",70.95,72.57,"2021-02-26 03:00:00",69.93,"2021-02-26 02:03:30",30.1,30.27,"2021-02-26 02:03:30",30.02,"2021-02-26 02:58:00",32.32,32.59,"2021-02-26 02:02:30",32.16,"2021-02-26 02:53:00",33.61,33.78,"2021-02-26 02:02:30",33.38,"2021-02-26 03:00:00",34.8,34.93,"2021-02-26 02:03:00",34.69,"2021-02-26 02:41:30",34.74,34.82,"2021-02-26 02:49:00",34.68,"2021-02-26 02:43:00",34.7,34.75,"2021-02-26 02:26:30",34.67,"2021-02-26 02:48:00",10.51,10.55,"2021-02-26 02:00:30",10.46,"2021-02-26 02:59:30",14.45,14.48,"2021-02-26 02:00:30",14.42,"2021-02-26 02:56:30",18.98,19.01,"2021-02-26 02:01:30",18.96,"2021-02-26 02:41:00",19.81,19.83,"2021-02-26 02:04:00",19.79,"2021-02-26 02:53:30",27.22,27.23,"2021-02-26 02:01:00",27.21,"2021-02-26 02:25:30",26.56,26.57,"2021-02-26 02:03:00",26.55,"2021-02-26 02:20:30",0.001275804,0,0.645,113.6,38.67,43,1.7,"2021-02-26 02:59:00",0,"2021-02-26 02:17:30",1.542,118.4,22.1,77,3.4,"2021-02-26 02:04:00",0,"2021-02-26 02:30:00",-0.014,0
"2021-02-26 04:00:00",6093,41.46,"2021-02-26 03:00:30",12.74,0.046,"2021-02-26 04:00:00",0,"2021-02-26 03:00:30",966,25.47,26.27,"2021-02-26 03:01:30",24.42,"2021-02-26 03:40:30",75.1,77.74,"2021-02-26 04:00:00",71.93,"2021-02-26 03:00:30",29.78,30.06,"2021-02-26 03:01:00",29.46,"2021-02-26 03:59:00",32.02,32.18,"2021-02-26 03:01:00",31.81,"2021-02-26 03:58:30",33.37,33.47,"2021-02-26 03:15:30",33.2,"2021-02-26 03:52:00",34.69,34.76,"2021-02-26 03:02:00",34.56,"2021-02-26 03:59:30",34.68,34.8,"2021-02-26 03:02:30",34.57,"2021-02-26 03:54:30",34.7,34.78,"2021-02-26 03:50:00",34.69,"2021-02-26 03:43:00",10.44,10.48,"2021-02-26 03:03:00",10.39,"2021-02-26 03:55:00",14.38,14.41,"2021-02-26 03:00:30",14.35,"2021-02-26 03:56:30",18.94,18.97,"2021-02-26 03:03:30",18.92,"2021-02-26 03:54:00",19.78,19.8,"2021-02-26 03:01:00",19.75,"2021-02-26 03:54:30",27.22,27.23,"2021-02-26 03:01:00",27.2,"2021-02-26 03:30:30",26.56,26.57,"2021-02-26 03:01:30",26.55,"2021-02-26 03:02:00",0.001490984,0,0.709,63.27,23.66,65,1.5,"2021-02-26 03:55:30",0,"2021-02-26 03:06:30",1.613,81,16.23,113,2.4,"2021-02-26 03:30:30",0.3,"2021-02-26 03:06:30",-0.014,0
"2021-02-26 05:00:00",6094,42.94,"2021-02-26 04:52:00",12.72,0.041,"2021-02-26 04:35:30",0,"2021-02-26 04:00:30",966,24.81,25.11,"2021-02-26 04:31:30",23.47,"2021-02-26 04:21:30",78.27,79.03,"2021-02-26 04:58:30",77.06,"2021-02-26 04:00:30",29.26,29.46,"2021-02-26 04:00:30",29.04,"2021-02-26 04:55:30",31.69,31.86,"2021-02-26 04:01:30",31.55,"2021-02-26 04:43:00",33.14,33.29,"2021-02-26 04:05:30",32.98,"2021-02-26 04:56:30",34.54,34.7,"2021-02-26 04:02:30",34.48,"2021-02-26 04:22:00",34.59,34.69,"2021-02-26 04:04:30",34.52,"2021-02-26 04:06:00",34.7,34.77,"2021-02-26 04:08:30",34.69,"2021-02-26 04:01:00",10.35,10.39,"2021-02-26 04:00:30",10.31,"2021-02-26 04:57:00",14.33,14.37,"2021-02-26 04:00:30",14.29,"2021-02-26 04:59:30",18.9,18.92,"2021-02-26 04:00:30",18.87,"2021-02-26 04:56:30",19.75,19.77,"2021-02-26 04:00:30",19.72,"2021-02-26 04:54:00",27.21,27.23,"2021-02-26 04:01:00",27.2,"2021-02-26 04:04:30",26.56,26.57,"2021-02-26 04:07:30",26.54,"2021-02-26 05:00:00",0.001568434,0,0.518,89.3,38.96,127,1.2,"2021-02-26 04:27:30",0,"2021-02-26 04:14:00",1.147,108.8,33.51,138,2.3,"2021-02-26 04:05:00",0,"2021-02-26 04:51:30",-0.018,0
"2021-02-26 06:00:00",6095,43.13,"2021-02-26 05:00:30",12.7,0.049,"2021-02-26 05:00:30",0,"2021-02-26 05:00:30",967,24.51,24.88,"2021-02-26 05:00:30",23.29,"2021-02-26 05:12:00",80.8,82.7,"2021-02-26 05:52:30",78.07,"2021-02-26 05:01:00",28.9,29.12,"2021-02-26 05:01:00",28.63,"2021-02-26 05:59:30",31.36,31.55,"2021-02-26 05:00:30",31.13,"2021-02-26 06:00:00",32.96,33.11,"2021-02-26 05:17:00",32.79,"2021-02-26 05:54:00",34.46,34.55,"2021-02-26 05:33:00",34.28,"2021-02-26 05:59:00",34.55,34.62,"2021-02-26 05:27:00",34.52,"2021-02-26 05:01:00",34.7,34.75,"2021-02-26 05:03:00",34.67,"2021-02-26 05:14:30",10.28,10.32,"2021-02-26 05:00:30",10.24,"2021-02-26 05:51:30",14.27,14.3,"2021-02-26 05:05:30",14.23,"2021-02-26 05:50:00",18.85,18.88,"2021-02-26 05:00:30",18.82,"2021-02-26 05:59:00",19.7,19.73,"2021-02-26 05:02:00",19.68,"2021-02-26 05:53:00",27.19,27.21,"2021-02-26 05:00:30",27.18,"2021-02-26 05:29:00",26.55,26.55,"2021-02-26 05:00:30",26.53,"2021-02-26 05:52:00",0.1472804,0,0.382,82.6,52.56,115,2,"2021-02-26 06:00:00",0,"2021-02-26 05:00:30",0.783,99.7,46.09,143,1.8,"2021-02-26 05:57:00",0,"2021-02-26 05:04:00",-0.006,0
"2021-02-26 07:00:00",6096,32.33,"2021-02-26 07:00:00",12.73,12.79,"2021-02-26 06:00:30",0.055,"2021-02-26 06:00:30",967,25.82,28.55,"2021-02-26 07:00:00",22.96,"2021-02-26 06:05:00",76.83,82.8,"2021-02-26 06:07:00",68.89,"2021-02-26 06:59:00",28.5,28.65,"2021-02-26 06:01:00",28.42,"2021-02-26 06:30:30",31.02,31.18,"2021-02-26 06:03:00",30.92,"2021-02-26 06:35:00",32.74,32.88,"2021-02-26 06:07:00",32.57,"2021-02-26 06:57:30",34.3,34.39,"2021-02-26 06:00:30",34.21,"2021-02-26 06:57:30",34.54,34.6,"2021-02-26 06:06:00",34.47,"2021-02-26 06:45:30",34.71,34.77,"2021-02-26 06:16:00",34.67,"2021-02-26 06:36:30",10.22,10.25,"2021-02-26 06:01:00",10.2,"2021-02-26 06:48:00",14.2,14.25,"2021-02-26 06:00:30",14.16,"2021-02-26 06:59:00",18.79,18.83,"2021-02-26 06:02:30",18.74,"2021-02-26 06:56:30",19.67,19.7,"2021-02-26 06:03:00",19.64,"2021-02-26 06:57:30",27.16,27.19,"2021-02-26 06:03:30",27.14,"2021-02-26 06:51:00",26.54,26.55,"2021-02-26 06:06:00",26.52,"2021-02-26 07:00:00",3.747639,0,0.559,153.3,39.93,31,1.4,"2021-02-26 06:45:30",0,"2021-02-26 06:04:30",0.824,160.2,34.73,126,1.8,"2021-02-26 06:01:00",0,"2021-02-26 06:36:00",0.729,0.147
"2021-02-26 08:00:00",6097,28.4,"2021-02-26 08:00:00",13.32,15.47,"2021-02-26 07:13:00",0.253,"2021-02-26 07:45:30",968,29.5,30.95,"2021-02-26 08:00:00",28.5,"2021-02-26 07:00:30",66.75,70.58,"2021-02-26 07:05:30",61.61,"2021-02-26 07:46:30",28.95,29.46,"2021-02-26 07:57:30",28.44,"2021-02-26 07:01:30",30.78,30.92,"2021-02-26 07:00:30",30.71,"2021-02-26 07:21:30",32.54,32.72,"2021-02-26 07:04:30",32.42,"2021-02-26 07:44:00",34.14,34.29,"2021-02-26 07:00:30",34.07,"2021-02-26 07:34:30",34.47,34.6,"2021-02-26 07:09:30",34.32,"2021-02-26 07:54:00",34.7,34.75,"2021-02-26 07:40:00",34.64,"2021-02-26 07:32:30",10.25,10.3,"2021-02-26 07:54:00",10.2,"2021-02-26 07:03:00",14.13,14.16,"2021-02-26 07:00:30",14.1,"2021-02-26 07:55:00",18.68,18.74,"2021-02-26 07:00:30",18.62,"2021-02-26 07:58:00",19.62,19.65,"2021-02-26 07:02:00",19.59,"2021-02-26 07:57:30",27.14,27.17,"2021-02-26 07:01:30",27.12,"2021-02-26 07:43:30",26.52,26.54,"2021-02-26 07:02:30",26.5,"2021-02-26 07:59:30",8.350116,0,1.009,125.2,47.87,69,2.8,"2021-02-26 07:58:30",0,"2021-02-26 07:04:00",1.664,137.6,46.81,111,4.4,"2021-02-26 07:52:30",0,"2021-02-26 07:09:30",1.744,0.945
"2021-02-26 09:00:00",6098,26.87,"2021-02-26 08:36:30",13.43,17.36,"2021-02-26 08:00:30",0.193,"2021-02-26 08:18:30",968,30.73,31.56,"2021-02-26 08:54:00",29.82,"2021-02-26 08:21:00",58.43,62.78,"2021-02-26 08:04:00",54.04,"2021-02-26 08:54:00",30.1,30.92,"2021-02-26 08:58:30",29.44,"2021-02-26 08:02:30",30.78,30.92,"2021-02-26 08:49:30",30.71,"2021-02-26 08:00:30",32.34,32.52,"2021-02-26 08:01:00",32.22,"2021-02-26 08:55:00",34.07,34.17,"2021-02-26 08:12:00",33.94,"2021-02-26 08:55:30",34.37,34.45,"2021-02-26 08:56:30",34.32,"2021-02-26 08:02:30",34.67,34.77,"2021-02-26 08:03:00",34.56,"2021-02-26 08:41:00",10.37,10.49,"2021-02-26 09:00:00",10.3,"2021-02-26 08:00:30",14.07,14.1,"2021-02-26 08:00:30",14.05,"2021-02-26 08:44:00",18.57,18.62,"2021-02-26 08:01:30",18.51,"2021-02-26 08:58:00",19.56,19.6,"2021-02-26 08:01:30",19.53,"2021-02-26 09:00:00",27.11,27.14,"2021-02-26 08:01:00",27.08,"2021-02-26 08:53:00",26.5,26.52,"2021-02-26 08:18:30",26.48,"2021-02-26 08:57:00",11.04232,0,1.227,97.6,55.32,152,3.6,"2021-02-26 08:12:00",0,"2021-02-26 08:03:30",1.985,105.8,42.77,138,5.1,"2021-02-26 08:35:30",0,"2021-02-26 08:29:00",2.341,1.848
"2021-02-26 10:00:00",6099,27.56,"2021-02-26 09:59:00",13.4,18.74,"2021-02-26 09:21:00",0.12,"2021-02-26 09:32:30",968,32.01,33.18,"2021-02-26 09:54:00",30.24,"2021-02-26 09:35:30",50.77,56.42,"2021-02-26 09:05:00",46.69,"2021-02-26 09:57:00",32.01,33.21,"2021-02-26 10:00:00",30.91,"2021-02-26 09:00:30",31.1,31.37,"2021-02-26 10:00:00",30.9,"2021-02-26 09:03:00",32.28,32.31,"2021-02-26 09:02:00",32.18,"2021-02-26 09:28:00",33.91,34,"2021-02-26 09:04:30",33.85,"2021-02-26 09:46:30",34.34,34.47,"2021-02-26 09:01:30",34.18,"2021-02-26 09:56:00",34.6,34.69,"2021-02-26 09:08:00",34.49,"2021-02-26 09:59:00",10.63,10.8,"2021-02-26 10:00:00",10.49,"2021-02-26 09:00:30",14.07,14.1,"2021-02-26 09:59:00",14.05,"2021-02-26 09:02:00",18.47,18.52,"2021-02-26 09:03:00",18.43,"2021-02-26 09:53:30",19.51,19.55,"2021-02-26 09:03:30",19.48,"2021-02-26 09:53:00",27.08,27.1,"2021-02-26 09:02:30",27.05,"2021-02-26 09:43:00",26.49,26.51,"2021-02-26 09:03:00",26.47,"2021-02-26 09:49:00",12.81105,0,1.286,100.2,47.36,60,3.3,"2021-02-26 09:11:00",0,"2021-02-26 09:04:30",2.225,117,37.48,166,4.6,"2021-02-26 09:27:30",0,"2021-02-26 09:10:00",2.76,2.649
"2021-02-26 11:00:00",6100,27.5,"2021-02-26 10:23:30",13.4,19.18,"2021-02-26 10:59:00",0.158,"2021-02-26 10:55:00",968,33.16,33.78,"2021-02-26 10:45:00",31.89,"2021-02-26 10:45:30",44.99,48.3,"2021-02-26 10:00:30",42.56,"2021-02-26 10:45:30",34.21,34.97,"2021-02-26 10:58:00",33.27,"2021-02-26 10:01:00",31.82,32.33,"2021-02-26 10:59:00",31.34,"2021-02-26 10:01:00",32.28,32.36,"2021-02-26 10:57:30",32.18,"2021-02-26 10:35:00",33.82,33.95,"2021-02-26 10:03:00",33.67,"2021-02-26 10:57:00",34.22,34.36,"2021-02-26 10:09:30",34.14,"2021-02-26 10:18:00",34.53,34.62,"2021-02-26 10:08:30",34.49,"2021-02-26 10:03:30",10.94,11.05,"2021-02-26 11:00:00",10.79,"2021-02-26 10:01:00",14.14,14.19,"2021-02-26 10:58:00",14.09,"2021-02-26 10:01:30",18.41,18.44,"2021-02-26 10:00:30",18.39,"2021-02-26 10:47:30",19.46,19.5,"2021-02-26 10:01:30",19.44,"2021-02-26 11:00:00",27.05,27.07,"2021-02-26 10:01:30",27.03,"2021-02-26 10:59:30",26.47,26.49,"2021-02-26 10:02:00",26.45,"2021-02-26 10:57:00",11.06188,0,1.362,106.8,72.97,337,3,"2021-02-26 10:05:30",0,"2021-02-26 10:22:00",2.135,121.2,60.92,12,4.7,"2021-02-26 10:05:30",0,"2021-02-26 10:36:00",2.413,3.255
"2021-02-26 12:00:00",6101,26.91,"2021-02-26 11:48:30",13.37,18.79,"2021-02-26 11:42:30",0.1,"2021-02-26 11:50:30",967,33.74,34.94,"2021-02-26 11:50:30",31.36,"2021-02-26 11:03:00",41.93,45.4,"2021-02-26 11:02:00",38.86,"2021-02-26 11:59:00",35.64,36.64,"2021-02-26 11:57:00",34.95,"2021-02-26 11:00:30",32.74,33.2,"2021-02-26 11:58:30",32.28,"2021-02-26 11:01:30",32.46,32.67,"2021-02-26 11:59:00",32.26,"2021-02-26 11:11:00",33.72,33.79,"2021-02-26 11:10:30",33.67,"2021-02-26 11:24:00",34.18,34.25,"2021-02-26 11:19:30",34.12,"2021-02-26 11:06:00",34.52,34.59,"2021-02-26 11:28:30",34.49,"2021-02-26 11:01:30",11.14,11.27,"2021-02-26 12:00:00",11.05,"2021-02-26 11:03:30",14.23,14.29,"2021-02-26 11:56:00",14.18,"2021-02-26 11:02:00",18.39,18.41,"2021-02-26 11:07:30",18.37,"2021-02-26 11:53:00",19.43,19.45,"2021-02-26 11:02:00",19.42,"2021-02-26 11:47:00",27.02,27.05,"2021-02-26 11:04:30",27,"2021-02-26 11:54:00",26.44,26.46,"2021-02-26 11:07:30",26.43,"2021-02-26 11:44:00",12.60902,0,1.236,33.61,58.01,227,3.3,"2021-02-26 11:03:30",0,"2021-02-26 11:33:00",1.769,52.22,48.05,37,3.7,"2021-02-26 11:18:30",0,"2021-02-26 11:27:00",2.775,3.609
"2021-02-26 13:00:00",6102,27.39,"2021-02-26 12:00:30",13.36,19.27,"2021-02-26 12:14:00",0.146,"2021-02-26 12:30:30",966,34.33,34.96,"2021-02-26 12:17:00",33.8,"2021-02-26 12:40:30",40.63,42.55,"2021-02-26 12:46:00",38.95,"2021-02-26 12:26:30",37.01,37.12,"2021-02-26 12:36:00",36.65,"2021-02-26 12:00:30",33.65,34.08,"2021-02-26 13:00:00",33.18,"2021-02-26 12:03:30",32.77,32.95,"2021-02-26 12:54:30",32.59,"2021-02-26 12:13:30",33.72,33.82,"2021-02-26 12:44:00",33.67,"2021-02-26 12:02:00",34.18,34.27,"2021-02-26 12:39:30",34.11,"2021-02-26 12:59:00",34.51,34.58,"2021-02-26 12:20:30",34.46,"2021-02-26 12:34:30",11.3,11.32,"2021-02-26 12:30:00",11.26,"2021-02-26 12:01:00",14.34,14.4,"2021-02-26 12:57:00",14.28,"2021-02-26 12:00:30",18.39,18.42,"2021-02-26 13:00:00",18.37,"2021-02-26 12:03:00",19.42,19.43,"2021-02-26 12:09:00",19.41,"2021-02-26 12:37:00",26.99,27.02,"2021-02-26 12:02:30",26.97,"2021-02-26 12:59:00",26.42,26.44,"2021-02-26 12:02:00",26.4,"2021-02-26 12:36:00",7.12382,0,1.368,172.6,61.02,219,3,"2021-02-26 12:53:00",0,"2021-02-26 12:12:30",2.183,175.2,52.78,195,4.9,"2021-02-26 12:25:30",0.4,"2021-02-26 12:12:30",1.575,3.674
"2021-02-26 14:00:00",6103,30.03,"2021-02-26 14:00:00",13.4,19.3,"2021-02-26 13:06:00",0.153,"2021-02-26 13:45:30",965,34.46,34.95,"2021-02-26 13:42:30",34.11,"2021-02-26 13:01:00",40.03,41.85,"2021-02-26 13:00:30",38.39,"2021-02-26 13:41:30",37.08,37.27,"2021-02-26 13:59:00",36.97,"2021-02-26 13:08:30",34.39,34.66,"2021-02-26 13:50:00",34.06,"2021-02-26 13:00:30",33.12,33.34,"2021-02-26 13:59:30",32.95,"2021-02-26 13:05:00",33.84,33.96,"2021-02-26 13:58:00",33.69,"2021-02-26 13:01:00",34.16,34.25,"2021-02-26 13:01:00",34.04,"2021-02-26 13:35:30",34.5,34.56,"2021-02-26 13:06:30",34.44,"2021-02-26 13:46:00",11.3,11.32,"2021-02-26 13:58:30",11.29,"2021-02-26 13:01:30",14.42,14.46,"2021-02-26 13:59:00",14.37,"2021-02-26 13:01:30",18.42,18.44,"2021-02-26 13:38:00",18.39,"2021-02-26 13:04:00",19.42,19.43,"2021-02-26 13:01:00",19.4,"2021-02-26 13:16:00",26.98,26.99,"2021-02-26 13:01:00",26.96,"2021-02-26 13:23:00",26.39,26.41,"2021-02-26 13:00:30",26.37,"2021-02-26 13:55:30",8.186658,0,1.518,180.3,43.64,229,4.1,"2021-02-26 13:35:00",0,"2021-02-26 13:05:00",2.223,185.9,35.76,228,5,"2021-02-26 13:35:00",0,"2021-02-26 13:04:00",1.812,3.454
"2021-02-26 15:00:00",6104,29.14,"2021-02-26 14:29:00",13.4,19.19,"2021-02-26 14:50:30",0.152,"2021-02-26 14:32:00",964,34.86,35.38,"2021-02-26 14:19:00",33.04,"2021-02-26 14:49:30",38.93,41.26,"2021-02-26 14:01:30",37.64,"2021-02-26 14:21:00",37.74,38.28,"2021-02-26 14:58:30",37.25,"2021-02-26 14:01:00",34.9,35.23,"2021-02-26 15:00:00",34.56,"2021-02-26 14:04:00",33.5,33.68,"2021-02-26 14:55:00",33.3,"2021-02-26 14:04:30",33.94,34.16,"2021-02-26 14:59:30",33.86,"2021-02-26 14:09:00",34.15,34.23,"2021-02-26 14:27:30",34.03,"2021-02-26 14:15:00",34.47,34.58,"2021-02-26 14:12:30",34.29,"2021-02-26 14:56:30",11.36,11.4,"2021-02-26 14:49:00",11.31,"2021-02-26 14:02:30",14.48,14.51,"2021-02-26 14:50:00",14.45,"2021-02-26 14:03:00",18.45,18.47,"2021-02-26 14:58:30",18.42,"2021-02-26 14:04:30",19.43,19.45,"2021-02-26 14:57:00",19.42,"2021-02-26 14:02:00",26.97,26.99,"2021-02-26 14:10:00",26.95,"2021-02-26 14:05:30",26.37,26.39,"2021-02-26 14:15:00",26.35,"2021-02-26 14:50:00",8.790043,0,1.881,195.5,33.28,130,4.6,"2021-02-26 14:52:30",0.4,"2021-02-26 14:16:30",2.743,195.4,25.29,169,6,"2021-02-26 14:52:30",0,"2021-02-26 14:15:00",1.951,2.966
"2021-02-26 16:00:00",6105,29.81,"2021-02-26 15:00:30",13.4,18.59,"2021-02-26 15:59:00",0.151,"2021-02-26 15:30:30",964,34.41,34.83,"2021-02-26 15:19:00",32.58,"2021-02-26 15:59:30",38.77,39.89,"2021-02-26 15:49:00",37.13,"2021-02-26 15:07:00",38.07,38.29,"2021-02-26 15:01:00",37.84,"2021-02-26 15:53:30",35.44,35.71,"2021-02-26 15:47:30",35.16,"2021-02-26 15:02:00",33.83,34.05,"2021-02-26 15:57:30",33.61,"2021-02-26 15:01:30",34.11,34.19,"2021-02-26 15:01:30",34,"2021-02-26 15:04:30",34.17,34.25,"2021-02-26 15:28:00",34.05,"2021-02-26 15:07:00",34.41,34.51,"2021-02-26 15:08:30",34.3,"2021-02-26 15:51:30",11.37,11.4,"2021-02-26 15:01:00",11.33,"2021-02-26 15:59:00",14.54,14.57,"2021-02-26 15:57:00",14.5,"2021-02-26 15:03:30",18.48,18.51,"2021-02-26 15:59:30",18.46,"2021-02-26 15:07:30",19.46,19.49,"2021-02-26 15:57:30",19.42,"2021-02-26 15:00:30",26.98,27,"2021-02-26 15:50:00",26.95,"2021-02-26 15:06:00",26.35,26.37,"2021-02-26 15:03:00",26.34,"2021-02-26 15:12:30",4.84418,0,1.833,188.6,27.35,199,3.7,"2021-02-26 15:58:30",0.3,"2021-02-26 15:17:00",2.901,196.2,21.47,238,5.1,"2021-02-26 15:11:30",0.7,"2021-02-26 15:17:30",1.08,2.256
"2021-02-26 17:00:00",6106,31.5,"2021-02-26 16:00:30",13.26,13.34,"2021-02-26 17:00:00",0.002,"2021-02-26 16:55:00",964,34.01,34.48,"2021-02-26 16:16:30",32.18,"2021-02-26 16:52:00",40.04,41.47,"2021-02-26 16:46:30",38.4,"2021-02-26 16:05:00",37.45,37.88,"2021-02-26 16:00:30",37.02,"2021-02-26 16:58:00",35.77,35.84,"2021-02-26 16:29:30",35.58,"2021-02-26 16:01:00",34.17,34.39,"2021-02-26 16:59:30",33.98,"2021-02-26 16:01:30",34.25,34.35,"2021-02-26 16:40:00",34.1,"2021-02-26 16:06:30",34.18,34.25,"2021-02-26 16:05:30",34.09,"2021-02-26 16:27:00",34.39,34.51,"2021-02-26 16:02:30",34.3,"2021-02-26 16:56:30",11.26,11.33,"2021-02-26 16:06:30",11.19,"2021-02-26 17:00:00",14.57,14.59,"2021-02-26 16:51:30",14.55,"2021-02-26 16:01:00",18.54,18.58,"2021-02-26 16:53:30",18.5,"2021-02-26 16:01:00",19.51,19.54,"2021-02-26 16:58:30",19.48,"2021-02-26 16:03:30",26.99,27.01,"2021-02-26 16:49:30",26.97,"2021-02-26 16:00:30",26.34,26.37,"2021-02-26 16:06:00",26.33,"2021-02-26 16:19:30",2.422564,0,1.693,172.5,32.5,184,5.1,"2021-02-26 16:35:30",0,"2021-02-26 16:13:30",2.797,180.6,20.83,186,6.2,"2021-02-26 16:35:00",0.5,"2021-02-26 16:33:00",0.544,1.382
"2021-02-26 18:00:00",6107,33.21,"2021-02-26 17:00:30",12.92,3.464,"2021-02-26 17:59:30",0,"2021-02-26 17:51:30",964,33.37,33.86,"2021-02-26 17:01:30",32.06,"2021-02-26 17:09:30",41.4,42.95,"2021-02-26 17:57:30",39.67,"2021-02-26 17:09:30",36.41,37.04,"2021-02-26 17:01:00",35.78,"2021-02-26 17:57:00",35.79,35.84,"2021-02-26 17:58:00",35.74,"2021-02-26 17:56:30",34.45,34.62,"2021-02-26 17:59:00",34.27,"2021-02-26 17:01:00",34.44,34.56,"2021-02-26 17:46:00",34.28,"2021-02-26 17:00:30",34.19,34.27,"2021-02-26 17:49:30",34.12,"2021-02-26 17:06:30",34.39,34.5,"2021-02-26 17:38:00",34.29,"2021-02-26 17:15:30",11.1,11.19,"2021-02-26 17:01:00",11.02,"2021-02-26 17:58:30",14.58,14.59,"2021-02-26 17:11:30",14.56,"2021-02-26 17:40:30",18.61,18.64,"2021-02-26 17:50:00",18.56,"2021-02-26 17:01:30",19.56,19.58,"2021-02-26 17:56:30",19.53,"2021-02-26 17:00:30",27.02,27.05,"2021-02-26 17:54:30",27,"2021-02-26 17:02:00",26.34,26.35,"2021-02-26 17:03:00",26.32,"2021-02-26 17:10:00",0.3543652,0,1.091,152.5,26.6,135,2.5,"2021-02-26 17:38:00",0,"2021-02-26 17:16:30",2.039,168.4,18.09,142,4.4,"2021-02-26 17:04:00",0.9,"2021-02-26 17:14:00",0.086,0.473
"2021-02-26 19:00:00",6108,34.87,"2021-02-26 18:00:30",12.88,0.045,"2021-02-26 18:57:00",0,"2021-02-26 18:00:30",965,32.37,33.01,"2021-02-26 18:01:30",30.76,"2021-02-26 19:00:00",43.66,44.87,"2021-02-26 18:59:00",41.35,"2021-02-26 18:20:00",35.29,35.8,"2021-02-26 18:00:30",34.74,"2021-02-26 18:58:00",35.55,35.78,"2021-02-26 18:02:00",35.37,"2021-02-26 18:46:00",34.6,34.65,"2021-02-26 18:43:30",34.57,"2021-02-26 18:01:00",34.56,34.72,"2021-02-26 18:56:30",34.48,"2021-02-26 18:03:00",34.24,34.42,"2021-02-26 18:44:00",34.16,"2021-02-26 18:01:30",34.39,34.5,"2021-02-26 18:42:00",34.29,"2021-02-26 18:05:00",10.92,11.02,"2021-02-26 18:01:00",10.83,"2021-02-26 18:58:30",14.55,14.58,"2021-02-26 18:08:00",14.51,"2021-02-26 19:00:00",18.66,18.69,"2021-02-26 18:56:30",18.63,"2021-02-26 18:01:30",19.61,19.63,"2021-02-26 18:47:30",19.58,"2021-02-26 18:02:00",27.05,27.08,"2021-02-26 18:55:00",27.03,"2021-02-26 18:12:30",26.33,26.35,"2021-02-26 18:25:30",26.31,"2021-02-26 18:41:30",0.00147668,0,0.838,118,37.02,64,2.8,"2021-02-26 18:19:30",0,"2021-02-26 18:20:30",1.79,136.6,17.05,125,3.5,"2021-02-26 18:04:30",0.3,"2021-02-26 18:33:00",0.001,0.012
"2021-02-26 20:00:00",6109,35.78,"2021-02-26 19:01:00",12.86,0.043,"2021-02-26 19:46:00",0,"2021-02-26 19:00:30",966,31.51,32.11,"2021-02-26 19:01:30",30.21,"2021-02-26 19:30:30",46.25,47.5,"2021-02-26 19:52:30",45.02,"2021-02-26 19:01:00",34.38,34.8,"2021-02-26 19:06:00",34,"2021-02-26 19:59:00",35.17,35.44,"2021-02-26 19:01:00",34.97,"2021-02-26 19:49:30",34.6,34.64,"2021-02-26 19:14:00",34.6,"2021-02-26 19:00:30",34.7,34.75,"2021-02-26 19:43:30",34.61,"2021-02-26 19:03:00",34.34,34.45,"2021-02-26 19:42:00",34.22,"2021-02-26 19:03:30",34.42,34.52,"2021-02-26 19:53:30",34.31,"2021-02-26 19:43:30",10.76,10.84,"2021-02-26 19:00:30",10.69,"2021-02-26 19:58:30",14.49,14.52,"2021-02-26 19:02:30",14.45,"2021-02-26 19:59:30",18.7,18.71,"2021-02-26 19:51:30",18.68,"2021-02-26 19:00:30",19.65,19.67,"2021-02-26 19:57:00",19.62,"2021-02-26 19:02:30",27.07,27.1,"2021-02-26 19:59:00",27.05,"2021-02-26 19:01:30",26.33,26.34,"2021-02-26 19:03:00",26.31,"2021-02-26 19:26:30",0.001015928,0,0.327,60.88,19.86,62,0.9,"2021-02-26 19:01:30",0,"2021-02-26 19:00:30",0.996,98.9,19.88,70,1.5,"2021-02-26 19:01:00",0.5,"2021-02-26 19:38:00",-0.022,0
"2021-02-26 21:00:00",6110,36.43,"2021-02-26 20:08:00",12.84,0.042,"2021-02-26 20:43:30",0,"2021-02-26 20:00:30",967,31,31.7,"2021-02-26 20:06:30",29.49,"2021-02-26 20:58:30",50.44,55.54,"2021-02-26 21:00:00",44.79,"2021-02-26 20:05:30",33.69,34.03,"2021-02-26 20:01:00",33.31,"2021-02-26 20:58:00",34.79,35.06,"2021-02-26 20:08:30",34.55,"2021-02-26 20:48:30",34.6,34.64,"2021-02-26 20:22:00",34.57,"2021-02-26 21:00:00",34.81,34.92,"2021-02-26 20:52:30",34.69,"2021-02-26 20:02:30",34.38,34.48,"2021-02-26 20:55:00",34.32,"2021-02-26 20:19:00",34.47,34.56,"2021-02-26 20:48:00",34.39,"2021-02-26 20:08:00",10.63,10.7,"2021-02-26 20:00:30",10.57,"2021-02-26 20:57:00",14.42,14.46,"2021-02-26 20:00:30",14.38,"2021-02-26 21:00:00",18.7,18.71,"2021-02-26 20:01:30",18.69,"2021-02-26 20:29:30",19.68,19.69,"2021-02-26 20:55:00",19.67,"2021-02-26 20:03:30",27.1,27.12,"2021-02-26 20:54:00",27.07,"2021-02-26 20:08:30",26.33,26.34,"2021-02-26 20:08:30",26.31,"2021-02-26 20:06:00",0.0009659204,0,1.165,125.5,62,161,5.4,"2021-02-26 20:36:30",0,"2021-02-26 20:05:00",2.346,131.4,42.16,139,9.3,"2021-02-26 20:44:00",0,"2021-02-26 20:25:00",0.011,0
"2021-02-26 22:00:00",6111,36.59,"2021-02-26 21:00:30",12.82,0.042,"2021-02-26 21:17:00",0,"2021-02-26 21:00:30",969,29.24,30.93,"2021-02-26 21:00:30",26.82,"2021-02-26 21:59:30",63.38,73.67,"2021-02-26 21:59:30",55.6,"2021-02-26 21:00:30",33.13,33.37,"2021-02-26 21:00:30",32.83,"2021-02-26 22:00:00",34.4,34.66,"2021-02-26 21:07:00",34.13,"2021-02-26 21:57:30",34.5,34.65,"2021-02-26 21:01:30",34.4,"2021-02-26 21:35:00",34.89,34.96,"2021-02-26 21:40:30",34.81,"2021-02-26 21:27:00",34.44,34.6,"2021-02-26 21:54:00",34.34,"2021-02-26 21:00:30",34.5,34.56,"2021-02-26 21:50:30",34.41,"2021-02-26 21:01:00",10.52,10.58,"2021-02-26 21:00:30",10.45,"2021-02-26 21:58:00",14.36,14.39,"2021-02-26 21:00:30",14.31,"2021-02-26 22:00:00",18.69,18.71,"2021-02-26 21:28:30",18.68,"2021-02-26 21:12:30",19.69,19.71,"2021-02-26 21:42:30",19.68,"2021-02-26 21:00:30",27.12,27.14,"2021-02-26 21:46:30",27.1,"2021-02-26 21:01:00",26.33,26.34,"2021-02-26 21:25:00",26.31,"2021-02-26 21:45:30",0.001248612,0,2.214,78.46,42.57,44,6.8,"2021-02-26 21:07:00",0.4,"2021-02-26 21:13:30",4.167,92.6,38.73,47,7.4,"2021-02-26 21:01:30",1.4,"2021-02-26 21:25:30",0.027,0
"2021-02-26 23:00:00",6112,39.77,"2021-02-26 22:00:30",12.81,0.044,"2021-02-26 22:38:30",0,"2021-02-26 22:00:30",969,25.8,27.07,"2021-02-26 22:01:00",23.95,"2021-02-26 22:58:30",82.5,94.5,"2021-02-26 22:57:30",72.94,"2021-02-26 22:01:00",32.39,32.86,"2021-02-26 22:03:30",31.87,"2021-02-26 22:59:00",34.04,34.26,"2021-02-26 22:02:30",33.75,"2021-02-26 22:56:30",34.35,34.43,"2021-02-26 22:02:00",34.19,"2021-02-26 22:51:30",34.9,34.96,"2021-02-26 22:33:00",34.86,"2021-02-26 22:40:00",34.54,34.63,"2021-02-26 22:30:00",34.44,"2021-02-26 22:01:30",34.52,34.58,"2021-02-26 22:29:30",34.46,"2021-02-26 22:02:30",10.4,10.46,"2021-02-26 22:01:30",10.35,"2021-02-26 22:59:00",14.29,14.33,"2021-02-26 22:01:30",14.25,"2021-02-26 22:45:30",18.68,18.69,"2021-02-26 22:00:30",18.67,"2021-02-26 22:37:30",19.7,19.71,"2021-02-26 22:46:30",19.69,"2021-02-26 22:27:00",27.14,27.16,"2021-02-26 22:59:00",27.12,"2021-02-26 22:01:00",26.34,26.36,"2021-02-26 22:35:00",26.32,"2021-02-26 22:34:00",0.002170187,1.8,1.421,44.9,35.4,80,3.8,"2021-02-26 22:13:30",0,"2021-02-26 22:58:00",2.429,55.45,28.63,89,5.9,"2021-02-26 22:13:00",0.7,"2021-02-26 22:59:30",-0.005,0
"2021-02-27 00:00:00",6113,44.51,"2021-02-26 23:01:00",12.79,0.043,"2021-02-26 23:08:00",0,"2021-02-26 23:00:30",969,23.93,24.99,"2021-02-26 23:08:00",22.36,"2021-02-26 23:58:30",96.8,99.5,"2021-02-26 23:50:30",91.8,"2021-02-26 23:02:00",30.57,31.9,"2021-02-26 23:00:30",27.95,"2021-02-27 00:00:00",33.55,33.85,"2021-02-26 23:02:00",32.98,"2021-02-27 00:00:00",34.19,34.27,"2021-02-26 23:00:30",34.03,"2021-02-26 23:57:30",34.89,34.96,"2021-02-26 23:22:30",34.81,"2021-02-26 23:15:00",34.56,34.63,"2021-02-26 23:05:00",34.52,"2021-02-26 23:03:00",34.51,34.58,"2021-02-26 23:01:00",34.48,"2021-02-26 23:41:00",17.22,33.31,"2021-02-27 00:00:00",10.32,"2021-02-26 23:15:30",15.43,22.56,"2021-02-27 00:00:00",14.23,"2021-02-26 23:10:30",18.69,18.73,"2021-02-26 23:58:30",18.67,"2021-02-26 23:29:00",19.7,19.72,"2021-02-26 23:53:00",19.69,"2021-02-26 23:11:30",27.15,27.17,"2021-02-26 23:36:00",27.13,"2021-02-26 23:02:30",26.36,26.38,"2021-02-26 23:51:00",26.33,"2021-02-26 23:00:30",0.002452009,7.4,1.642,74.74,29.58,32,3.6,"2021-02-26 23:33:30",0,"2021-02-26 23:04:30",3.179,84.5,20.64,35,6,"2021-02-26 23:33:30",0.7,"2021-02-26 23:06:30",-0.015,0
"2021-02-27 01:00:00",6114,48.43,"2021-02-27 00:00:30",12.78,0.044,"2021-02-27 00:48:30",0,"2021-02-27 00:00:30",968,23.11,23.59,"2021-02-27 00:50:30",22.12,"2021-02-27 00:31:00",99.3,100,"2021-02-27 00:50:00",97.7,"2021-02-27 00:03:30",27.38,27.9,"2021-02-27 00:00:30",27.22,"2021-02-27 00:26:30",31.91,32.93,"2021-02-27 00:00:30",31.31,"2021-02-27 00:58:00",33.88,34.09,"2021-02-27 00:00:30",33.58,"2021-02-27 00:59:00",34.84,34.93,"2021-02-27 00:27:00",34.73,"2021-02-27 01:00:00",34.56,34.63,"2021-02-27 00:22:30",34.52,"2021-02-27 00:05:30",34.51,34.63,"2021-02-27 00:44:30",34.49,"2021-02-27 00:01:00",29.72,33.51,"2021-02-27 00:04:00",26.7,"2021-02-27 01:00:00",27.09,27.81,"2021-02-27 00:23:00",22.81,"2021-02-27 00:00:30",19.9,21.17,"2021-02-27 01:00:00",18.72,"2021-02-27 00:00:30",19.7,19.71,"2021-02-27 00:03:00",19.69,"2021-02-27 00:14:30",27.17,27.19,"2021-02-27 00:53:30",27.15,"2021-02-27 00:11:30",26.37,26.39,"2021-02-27 00:59:00",26.36,"2021-02-27 00:00:30",0.002488978,11.6,1.014,93.1,37.33,97,2.3,"2021-02-27 00:46:30",0,"2021-02-27 00:01:30",1.999,105.9,19.31,104,4.1,"2021-02-27 00:15:30",0.5,"2021-02-27 00:43:00",-0.019,0
"2021-02-27 02:00:00",6115,53.09,"2021-02-27 01:01:00",12.76,0.044,"2021-02-27 01:49:30",0,"2021-02-27 01:00:30",968,23.36,23.84,"2021-02-27 01:59:30",21.89,"2021-02-27 01:05:30",99.9,100,"2021-02-27 01:05:00",99.2,"2021-02-27 01:05:30",27.49,27.64,"2021-02-27 01:57:00",27.35,"2021-02-27 01:01:00",30.88,31.26,"2021-02-27 01:01:00",30.5,"2021-02-27 01:59:30",33.33,33.68,"2021-02-27 01:07:00",32.98,"2021-02-27 01:58:30",34.71,34.81,"2021-02-27 01:01:30",34.63,"2021-02-27 01:58:00",34.55,34.62,"2021-02-27 01:14:00",34.5,"2021-02-27 01:20:30",34.52,34.59,"2021-02-27 01:16:00",34.49,"2021-02-27 01:02:00",25.55,26.67,"2021-02-27 01:00:30",24.73,"2021-02-27 02:00:00",26.63,27.21,"2021-02-27 01:00:30",26.1,"2021-02-27 01:59:30",21.58,21.78,"2021-02-27 01:58:00",21.18,"2021-02-27 01:00:30",19.68,19.71,"2021-02-27 01:02:30",19.66,"2021-02-27 01:54:00",27.18,27.19,"2021-02-27 01:05:30",27.16,"2021-02-27 01:12:00",26.38,26.39,"2021-02-27 01:38:00",26.36,"2021-02-27 01:03:30",0.001598706,0.2,0.57,81.2,30.51,99,1.3,"2021-02-27 01:18:00",0,"2021-02-27 01:08:30",1.021,101.7,21.38,83,1.8,"2021-02-27 01:53:30",0,"2021-02-27 01:05:30",-0.021,0
"2021-02-27 03:00:00",6116,54.61,"2021-02-27 02:02:00",12.75,0.043,"2021-02-27 02:20:00",0,"2021-02-27 02:00:30",968,23.8,24.09,"2021-02-27 02:42:00",22.81,"2021-02-27 02:34:00",100,100,"2021-02-27 02:05:00",99.6,"2021-02-27 02:34:00",27.51,27.62,"2021-02-27 02:02:00",27.37,"2021-02-27 02:46:00",30.33,30.56,"2021-02-27 02:03:00",30.09,"2021-02-27 02:52:30",32.84,33.11,"2021-02-27 02:00:30",32.63,"2021-02-27 02:47:00",34.53,34.7,"2021-02-27 02:02:30",34.47,"2021-02-27 02:51:30",34.56,34.67,"2021-02-27 02:22:30",34.5,"2021-02-27 03:00:00",34.52,34.61,"2021-02-27 02:58:30",34.49,"2021-02-27 02:02:30",24.83,24.95,"2021-02-27 02:28:00",24.66,"2021-02-27 02:09:00",25.98,26.09,"2021-02-27 02:00:30",25.91,"2021-02-27 02:17:00",21.82,21.86,"2021-02-27 02:59:00",21.77,"2021-02-27 02:04:30",19.65,19.67,"2021-02-27 02:10:00",19.62,"2021-02-27 02:50:00",27.17,27.19,"2021-02-27 02:02:00",27.16,"2021-02-27 02:50:00",26.39,26.39,"2021-02-27 02:00:30",26.37,"2021-02-27 02:23:30",0.001674186,1.6,0.392,249.2,64.41,239,1.1,"2021-02-27 02:01:30",0,"2021-02-27 02:09:30",0.622,274.9,70.86,258,1.5,"2021-02-27 02:02:30",0,"2021-02-27 02:09:00",-0.022,0
"2021-02-27 04:00:00",6117,56.08,"2021-02-27 03:02:00",12.73,0.042,"2021-02-27 03:47:30",0,"2021-02-27 03:00:30",968,24.03,24.34,"2021-02-27 03:35:30",23.54,"2021-02-27 03:04:00",100,100,"2021-02-27 03:04:30",99.8,"2021-02-27 03:02:30",27.38,27.41,"2021-02-27 03:02:30",27.32,"2021-02-27 03:54:30",29.96,30.17,"2021-02-27 03:09:00",29.67,"2021-02-27 04:00:00",32.42,32.7,"2021-02-27 03:01:00",32.22,"2021-02-27 03:42:00",34.33,34.54,"2021-02-27 03:01:30",34.19,"2021-02-27 04:00:00",34.54,34.63,"2021-02-27 03:10:00",34.43,"2021-02-27 03:59:30",34.53,34.62,"2021-02-27 03:09:30",34.49,"2021-02-27 03:02:30",24.4,24.79,"2021-02-27 03:00:30",24.01,"2021-02-27 03:59:30",25.76,25.96,"2021-02-27 03:00:30",25.54,"2021-02-27 03:59:30",21.89,21.91,"2021-02-27 03:38:00",21.84,"2021-02-27 03:00:30",19.6,19.63,"2021-02-27 03:05:00",19.57,"2021-02-27 04:00:00",27.16,27.18,"2021-02-27 03:09:30",27.14,"2021-02-27 03:37:00",26.38,26.39,"2021-02-27 03:05:00",26.37,"2021-02-27 03:39:30",0.00140513,0.2,0.518,280.9,49.32,39,1.1,"2021-02-27 03:40:00",0,"2021-02-27 03:01:00",0.679,291.3,48.08,221,1.4,"2021-02-27 03:40:00",0,"2021-02-27 03:06:30",-0.021,0
"2021-02-27 05:00:00",6118,57.13,"2021-02-27 04:00:30",12.71,0.041,"2021-02-27 04:53:00",0,"2021-02-27 04:00:30",968,24.02,24.34,"2021-02-27 04:27:00",23.03,"2021-02-27 04:06:00",100,100,"2021-02-27 04:00:30",99.7,"2021-02-27 04:48:00",27.26,27.41,"2021-02-27 04:05:30",27.16,"2021-02-27 04:39:00",29.62,29.75,"2021-02-27 04:11:00",29.46,"2021-02-27 04:46:30",32.05,32.3,"2021-02-27 04:00:30",31.85,"2021-02-27 04:55:00",34.12,34.29,"2021-02-27 04:01:00",34.01,"2021-02-27 04:59:00",34.42,34.56,"2021-02-27 04:01:30",34.32,"2021-02-27 04:55:30",34.53,34.62,"2021-02-27 04:28:30",34.49,"2021-02-27 04:01:00",23.68,24,"2021-02-27 04:00:30",23.37,"2021-02-27 05:00:00",25.31,25.54,"2021-02-27 04:01:00",25.1,"2021-02-27 05:00:00",21.89,21.91,"2021-02-27 04:09:00",21.87,"2021-02-27 04:57:00",19.55,19.58,"2021-02-27 04:02:30",19.51,"2021-02-27 04:58:30",27.14,27.16,"2021-02-27 04:08:00",27.12,"2021-02-27 04:34:00",26.38,26.39,"2021-02-27 04:07:30",26.37,"2021-02-27 04:01:30",0.001248365,0.2,0.468,175,37.82,192,1.1,"2021-02-27 04:24:00",0,"2021-02-27 04:00:30",0.711,179.7,38.94,191,1.8,"2021-02-27 04:28:30",0,"2021-02-27 04:03:00",-0.021,0
"2021-02-27 06:00:00",6119,58.07,"2021-02-27 05:00:30",12.69,0.042,"2021-02-27 05:01:00",0,"2021-02-27 05:00:30",968,23.93,24.31,"2021-02-27 05:53:00",23.09,"2021-02-27 05:01:00",99.6,100,"2021-02-27 05:05:00",98.2,"2021-02-27 05:47:00",27.1,27.22,"2021-02-27 05:17:00",26.96,"2021-02-27 05:54:30",29.36,29.54,"2021-02-27 05:04:00",29.27,"2021-02-27 05:59:30",31.73,31.91,"2021-02-27 05:01:30",31.48,"2021-02-27 05:58:30",33.92,34.1,"2021-02-27 05:01:00",33.74,"2021-02-27 05:53:00",34.36,34.43,"2021-02-27 05:02:30",34.24,"2021-02-27 06:00:00",34.52,34.58,"2021-02-27 05:31:00",34.49,"2021-02-27 05:00:30",23.09,23.37,"2021-02-27 05:00:30",22.85,"2021-02-27 06:00:00",24.92,25.1,"2021-02-27 05:00:30",24.73,"2021-02-27 05:58:30",21.85,21.88,"2021-02-27 05:00:30",21.83,"2021-02-27 05:52:30",19.5,19.53,"2021-02-27 05:03:30",19.48,"2021-02-27 05:52:30",27.11,27.14,"2021-02-27 05:00:30",27.08,"2021-02-27 05:50:00",26.37,26.38,"2021-02-27 05:02:30",26.35,"2021-02-27 05:54:00",0.08861927,0,0.518,346.2,45.31,282,1.2,"2021-02-27 05:25:30",0,"2021-02-27 05:03:00",0.796,7.464,45.61,319,1.5,"2021-02-27 05:41:30",0,"2021-02-27 05:03:00",-0.012,0
"2021-02-27 07:00:00",6120,54.35,"2021-02-27 07:00:00",12.72,12.78,"2021-02-27 06:01:00",0.055,"2021-02-27 06:00:30",969,24.52,25.36,"2021-02-27 06:59:30",23.79,"2021-02-27 06:11:30",98.3,100,"2021-02-27 06:06:00",95.4,"2021-02-27 06:58:00",27.01,27.2,"2021-02-27 06:52:30",26.96,"2021-02-27 06:00:30",29.14,29.35,"2021-02-27 06:01:30",28.93,"2021-02-27 07:00:00",31.44,31.55,"2021-02-27 06:02:00",31.28,"2021-02-27 06:52:00",33.69,33.82,"2021-02-27 06:01:00",33.56,"2021-02-27 06:56:00",34.23,34.39,"2021-02-27 06:04:30",34.12,"2021-02-27 06:48:30",34.51,34.56,"2021-02-27 06:04:00",34.49,"2021-02-27 06:00:30",22.63,22.84,"2021-02-27 06:00:30",22.45,"2021-02-27 06:59:30",24.59,24.73,"2021-02-27 06:00:30",24.45,"2021-02-27 06:59:00",21.81,21.84,"2021-02-27 06:00:30",21.78,"2021-02-27 06:42:30",19.46,19.49,"2021-02-27 06:03:00",19.42,"2021-02-27 06:58:00",27.08,27.1,"2021-02-27 06:02:00",27.05,"2021-02-27 06:56:00",26.36,26.37,"2021-02-27 06:09:00",26.34,"2021-02-27 06:46:00",2.092326,0,0.309,295.2,66.43,122,1,"2021-02-27 06:59:00",0,"2021-02-27 06:00:30",0.579,298.5,71.78,166,1.6,"2021-02-27 06:55:00",0,"2021-02-27 06:00:30",0.386,0.148
"2021-02-27 08:00:00",6121,43.4,"2021-02-27 08:00:00",13.28,15.58,"2021-02-27 07:33:00",0.257,"2021-02-27 07:02:30",970,26.09,27.77,"2021-02-27 07:43:00",24.59,"2021-02-27 07:12:00",93.2,98.3,"2021-02-27 07:23:00",84.9,"2021-02-27 08:00:00",27.37,27.76,"2021-02-27 08:00:00",27.16,"2021-02-27 07:00:30",28.95,29.06,"2021-02-27 07:00:30",28.85,"2021-02-27 07:28:30",31.19,31.3,"2021-02-27 07:00:30",31.07,"2021-02-27 07:44:00",33.49,33.63,"2021-02-27 07:01:00",33.33,"2021-02-27 08:00:00",34.16,34.25,"2021-02-27 07:27:00",34.11,"2021-02-27 07:50:30",34.5,34.53,"2021-02-27 07:02:00",34.44,"2021-02-27 07:45:30",22.32,22.44,"2021-02-27 07:00:30",22.21,"2021-02-27 07:58:00",24.33,24.46,"2021-02-27 07:02:00",24.22,"2021-02-27 07:57:30",21.77,21.8,"2021-02-27 07:00:30",21.74,"2021-02-27 07:58:00",19.41,19.45,"2021-02-27 07:01:30",19.38,"2021-02-27 07:56:30",27.04,27.07,"2021-02-27 07:01:30",27,"2021-02-27 07:55:30",26.33,26.36,"2021-02-27 07:00:30",26.32,"2021-02-27 07:46:30",7.264819,0,0.838,171.5,41.09,130,2,"2021-02-27 07:51:30",0,"2021-02-27 07:32:30",1.153,172.3,32.38,155,2.6,"2021-02-27 07:51:00",0,"2021-02-27 07:43:00",1.444,0.938
"2021-02-27 09:00:00",6122,42.04,"2021-02-27 09:00:00",13.5,19.04,"2021-02-27 08:05:30",0.213,"2021-02-27 08:50:00",970,27.93,30.52,"2021-02-27 09:00:00",26.99,"2021-02-27 08:03:30",80.9,87.5,"2021-02-27 08:10:00",71.3,"2021-02-27 09:00:00",28.16,28.63,"2021-02-27 08:55:00",27.63,"2021-02-27 08:01:30",29.02,29.2,"2021-02-27 08:44:30",28.87,"2021-02-27 08:09:30",30.98,31.1,"2021-02-27 08:00:30",30.86,"2021-02-27 08:48:00",33.3,33.46,"2021-02-27 08:01:30",33.2,"2021-02-27 08:58:00",34.05,34.19,"2021-02-27 08:04:00",33.92,"2021-02-27 08:44:00",34.49,34.55,"2021-02-27 08:03:30",34.41,"2021-02-27 08:58:30",22.13,22.22,"2021-02-27 08:01:30",22.06,"2021-02-27 08:53:30",24.12,24.22,"2021-02-27 08:01:30",24.01,"2021-02-27 08:55:30",21.71,21.74,"2021-02-27 08:00:30",21.67,"2021-02-27 08:58:30",19.36,19.39,"2021-02-27 08:01:00",19.32,"2021-02-27 08:59:00",27,27.03,"2021-02-27 08:04:00",26.97,"2021-02-27 08:52:00",26.31,26.33,"2021-02-27 08:00:30",26.3,"2021-02-27 08:44:30",9.250219,0,0.928,137.4,59.28,111,2.5,"2021-02-27 08:56:30",0,"2021-02-27 08:05:00",1.615,142.7,46.77,127,3.7,"2021-02-27 08:37:30",0,"2021-02-27 08:04:30",1.896,1.829
"2021-02-27 10:00:00",6123,38.57,"2021-02-27 09:15:00",13.47,19.48,"2021-02-27 09:01:00",0.133,"2021-02-27 09:04:30",970,29.97,31.34,"2021-02-27 09:14:30",28.96,"2021-02-27 09:26:30",70.33,75.86,"2021-02-27 09:08:00",66.33,"2021-02-27 09:59:00",29.5,30.3,"2021-02-27 09:59:30",28.63,"2021-02-27 09:01:30",29.32,29.56,"2021-02-27 09:54:30",29.04,"2021-02-27 09:04:00",30.89,30.95,"2021-02-27 09:01:00",30.85,"2021-02-27 09:27:30",33.15,33.31,"2021-02-27 09:04:00",33.05,"2021-02-27 09:51:00",33.96,34.06,"2021-02-27 09:11:00",33.82,"2021-02-27 09:55:30",34.4,34.52,"2021-02-27 09:07:30",34.29,"2021-02-27 09:44:30",22.06,22.08,"2021-02-27 09:00:30",22.02,"2021-02-27 09:59:00",23.95,24.03,"2021-02-27 09:03:00",23.89,"2021-02-27 09:50:00",21.62,21.67,"2021-02-27 09:00:30",21.59,"2021-02-27 09:56:30",19.32,19.34,"2021-02-27 09:01:00",19.29,"2021-02-27 09:58:00",26.96,26.99,"2021-02-27 09:01:30",26.92,"2021-02-27 10:00:00",26.3,26.32,"2021-02-27 09:01:30",26.28,"2021-02-27 09:51:30",13.53545,0,1.505,104.3,39.49,124,3.7,"2021-02-27 09:36:30",0.4,"2021-02-27 09:11:00",2.576,116.4,29.2,133,4.4,"2021-02-27 09:38:00",0.5,"2021-02-27 09:55:30",2.82,2.614
"2021-02-27 11:00:00",6124,39.12,"2021-02-27 11:00:00",13.43,19,"2021-02-27 10:46:30",0.102,"2021-02-27 10:30:00",969,31.66,33.87,"2021-02-27 10:58:30",29.68,"2021-02-27 10:12:00",60.57,68.92,"2021-02-27 10:05:30",51.53,"2021-02-27 10:59:00",31.03,32.24,"2021-02-27 10:59:30",30.27,"2021-02-27 10:01:30",29.91,30.34,"2021-02-27 10:59:00",29.54,"2021-02-27 10:02:30",30.9,30.95,"2021-02-27 10:48:30",30.86,"2021-02-27 10:30:00",33,33.17,"2021-02-27 10:01:30",32.87,"2021-02-27 11:00:00",33.81,33.98,"2021-02-27 10:03:00",33.71,"2021-02-27 10:30:00",34.31,34.39,"2021-02-27 10:01:30",34.28,"2021-02-27 10:56:00",22.03,22.11,"2021-02-27 10:58:30",21.99,"2021-02-27 10:29:00",23.85,23.89,"2021-02-27 10:00:30",23.8,"2021-02-27 10:46:00",21.57,21.6,"2021-02-27 10:00:30",21.54,"2021-02-27 10:57:30",19.28,19.3,"2021-02-27 10:02:30",19.26,"2021-02-27 10:48:30",26.92,26.96,"2021-02-27 10:03:00",26.89,"2021-02-27 10:57:00",26.28,26.3,"2021-02-27 10:05:30",26.25,"2021-02-27 10:52:30",17.37272,0,1.321,127.5,44.9,177,4.5,"2021-02-27 10:01:00",0,"2021-02-27 10:24:00",2.507,133.3,31.68,160,5.9,"2021-02-27 10:40:00",0.4,"2021-02-27 10:49:00",3.726,3.214
"2021-02-27 12:00:00",6125,38.72,"2021-02-27 12:00:00",13.4,18.7,"2021-02-27 11:41:30",0.088,"2021-02-27 11:00:30",968,33.5,34.84,"2021-02-27 11:58:00",32.1,"2021-02-27 11:11:30",52.38,58.99,"2021-02-27 11:31:30",46.74,"2021-02-27 11:54:30",33.39,34.34,"2021-02-27 11:59:00",32.23,"2021-02-27 11:01:00",30.77,31.34,"2021-02-27 11:59:30",30.27,"2021-02-27 11:00:30",31.08,31.28,"2021-02-27 11:59:30",30.9,"2021-02-27 11:00:30",32.92,33,"2021-02-27 11:40:00",32.85,"2021-02-27 11:29:30",33.77,33.86,"2021-02-27 11:19:30",33.67,"2021-02-27 11:55:00",34.29,34.4,"2021-02-27 11:20:30",34.13,"2021-02-27 11:59:30",22.13,22.17,"2021-02-27 11:56:30",22.09,"2021-02-27 11:01:00",23.8,23.82,"2021-02-27 11:07:30",23.78,"2021-02-27 11:57:00",21.53,21.55,"2021-02-27 11:00:30",21.51,"2021-02-27 11:59:00",19.26,19.28,"2021-02-27 11:00:30",19.24,"2021-02-27 11:40:00",26.88,26.92,"2021-02-27 11:01:00",26.85,"2021-02-27 11:56:00",26.25,26.27,"2021-02-27 11:00:30",26.22,"2021-02-27 11:50:30",20.26537,0,1.21,134.7,64.31,24,3.2,"2021-02-27 11:53:30",0,"2021-02-27 11:04:00",1.766,136.9,53.62,113,4.6,"2021-02-27 11:05:30",0,"2021-02-27 11:29:00",4.456,3.564
"2021-02-27 13:00:00",6126,38.12,"2021-02-27 12:05:00",13.4,NAN,"2021-02-27 12:51:30",NAN,"2021-02-27 12:51:30",967,32.88,34.84,"2021-02-27 12:03:00",30.5,"2021-02-27 12:51:30",56.64,63.63,"2021-02-27 12:32:30",47.72,"2021-02-27 12:16:00",NAN,NAN,"2021-02-27 12:51:30",NAN,"2021-02-27 12:51:30",NAN,NAN,"2021-02-27 12:51:30",NAN,"2021-02-27 12:51:30",NAN,NAN,"2021-02-27 12:51:30",NAN,"2021-02-27 12:51:30",NAN,NAN,"2021-02-27 12:51:30",NAN,"2021-02-27 12:51:30",NAN,NAN,"2021-02-27 12:51:30",NAN,"2021-02-27 12:51:30",NAN,NAN,"2021-02-27 12:51:30",NAN,"2021-02-27 12:51:30",NAN,NAN,"2021-02-27 12:51:30",NAN,"2021-02-27 12:51:30",NAN,NAN,"2021-02-27 12:51:30",NAN,"2021-02-27 12:51:30",NAN,NAN,"2021-02-27 12:51:30",NAN,"2021-02-27 12:51:30",NAN,NAN,"2021-02-27 12:51:30",NAN,"2021-02-27 12:51:30",NAN,NAN,"2021-02-27 12:51:30",NAN,"2021-02-27 12:51:30",NAN,NAN,"2021-02-27 12:51:30",NAN,"2021-02-27 12:51:30",16.20291,0,2.095,217.1,61.75,239,5.7,"2021-02-27 12:24:30",0.3,"2021-02-27 12:01:30",3.382,232.7,56.22,266,6.1,"2021-02-27 12:31:30",0.4,"2021-02-27 12:12:00",3.466,3.618
"2021-02-27 14:00:00",6127,40.9,"2021-02-27 13:24:00",13.4,19.04,"2021-02-27 14:00:00",0.136,"2021-02-27 13:15:30",966,32.91,33.94,"2021-02-27 14:00:00",30.75,"2021-02-27 13:41:30",56.24,61.25,"2021-02-27 13:01:00",51.97,"2021-02-27 13:59:00",35.94,36.23,"2021-02-27 13:59:30",35.36,"2021-02-27 13:00:30",32.79,33.3,"2021-02-27 14:00:00",32.36,"2021-02-27 13:00:30",31.84,32.11,"2021-02-27 13:53:30",31.62,"2021-02-27 13:04:00",32.93,33.08,"2021-02-27 13:59:00",32.85,"2021-02-27 13:02:00",33.59,33.66,"2021-02-27 13:32:00",33.5,"2021-02-27 13:50:00",34.12,34.25,"2021-02-27 13:02:30",34.08,"2021-02-27 13:02:00",22.01,22.06,"2021-02-27 13:14:00",21.94,"2021-02-27 13:53:30",23.8,23.83,"2021-02-27 13:48:30",23.78,"2021-02-27 13:12:30",21.57,21.6,"2021-02-27 13:58:30",21.54,"2021-02-27 13:03:30",19.27,19.29,"2021-02-27 13:59:30",19.25,"2021-02-27 13:02:30",26.83,26.86,"2021-02-27 13:07:30",26.81,"2021-02-27 13:44:00",26.2,26.23,"2021-02-27 13:01:00",26.18,"2021-02-27 14:00:00",16.09164,0,2.451,222.7,37.12,147,5.9,"2021-02-27 13:37:30",0,"2021-02-27 13:56:30",3.888,236.2,28.6,173,6.9,"2021-02-27 13:37:00",0.7,"2021-02-27 13:28:30",3.417,3.399
"2021-02-27 15:00:00",6128,40.41,"2021-02-27 14:04:30",13.4,18.8,"2021-02-27 14:02:00",0.135,"2021-02-27 14:18:00",965,32.17,33.97,"2021-02-27 14:01:30",30.38,"2021-02-27 14:34:00",61.68,67.43,"2021-02-27 14:39:30",51.95,"2021-02-27 14:01:00",36.4,36.62,"2021-02-27 14:43:00",36.18,"2021-02-27 14:25:00",33.66,34.06,"2021-02-27 14:59:30",33.22,"2021-02-27 14:00:30",32.34,32.61,"2021-02-27 14:59:30",32.02,"2021-02-27 14:03:30",33.08,33.19,"2021-02-27 14:37:00",32.92,"2021-02-27 14:06:00",33.57,33.64,"2021-02-27 14:01:00",33.46,"2021-02-27 14:06:30",34.11,34.17,"2021-02-27 14:55:30",34.06,"2021-02-27 14:59:00",21.82,21.95,"2021-02-27 14:01:00",21.71,"2021-02-27 14:53:30",23.79,23.82,"2021-02-27 14:14:30",23.75,"2021-02-27 14:57:30",21.64,21.69,"2021-02-27 14:57:00",21.59,"2021-02-27 14:00:30",19.3,19.33,"2021-02-27 14:56:30",19.27,"2021-02-27 14:02:00",26.82,26.84,"2021-02-27 14:03:30",26.81,"2021-02-27 14:13:00",26.18,26.2,"2021-02-27 14:01:00",26.15,"2021-02-27 14:52:30",11.89634,0,1.878,69.01,28.99,3,5.4,"2021-02-27 14:32:30",0,"2021-02-27 14:39:30",3.42,81.9,19.59,34,8.3,"2021-02-27 14:35:30",1.1,"2021-02-27 14:55:00",2.534,2.905
"2021-02-27 16:00:00",6129,37.78,"2021-02-27 15:34:30",13.31,13.4,"2021-02-27 16:00:00",0.031,"2021-02-27 15:55:00",964,34.28,35.31,"2021-02-27 15:32:00",32.52,"2021-02-27 15:43:30",50.03,58.88,"2021-02-27 15:04:30",44.92,"2021-02-27 15:36:00",36.68,36.93,"2021-02-27 15:36:00",36.33,"2021-02-27 16:00:00",34.22,34.47,"2021-02-27 15:58:00",33.96,"2021-02-27 15:02:00",32.79,33.08,"2021-02-27 16:00:00",32.52,"2021-02-27 15:01:00",33.24,33.39,"2021-02-27 15:51:00",33.08,"2021-02-27 15:12:30",33.56,33.64,"2021-02-27 15:06:00",33.45,"2021-02-27 15:30:30",34.1,34.17,"2021-02-27 15:04:30",34.02,"2021-02-27 15:51:30",21.62,21.73,"2021-02-27 15:00:30",21.45,"2021-02-27 15:59:00",23.74,23.78,"2021-02-27 15:02:30",23.71,"2021-02-27 15:47:00",21.72,21.77,"2021-02-27 15:59:00",21.67,"2021-02-27 15:00:30",19.35,19.39,"2021-02-27 15:58:30",19.32,"2021-02-27 15:02:00",26.82,26.84,"2021-02-27 15:52:00",26.81,"2021-02-27 15:02:00",26.15,26.17,"2021-02-27 15:00:30",26.13,"2021-02-27 15:53:30",7.020031,0,1.258,126.7,56.64,100,2.7,"2021-02-27 15:32:30",0,"2021-02-27 15:19:00",2.047,135.4,56.25,101,4.2,"2021-02-27 15:54:00",0,"2021-02-27 15:19:30",1.553,2.217
"2021-02-27 17:00:00",6130,41.55,"2021-02-27 16:00:30",13.24,13.34,"2021-02-27 17:00:00",0.002,"2021-02-27 16:15:00",964,31.81,33.01,"2021-02-27 16:01:30",30.02,"2021-02-27 16:18:30",63.02,67.31,"2021-02-27 16:16:30",56.29,"2021-02-27 16:01:00",35.06,36.25,"2021-02-27 16:00:30",34.11,"2021-02-27 16:58:00",34.52,34.66,"2021-02-27 16:11:30",34.34,"2021-02-27 16:55:30",33.18,33.43,"2021-02-27 16:59:30",32.99,"2021-02-27 16:04:00",33.4,33.59,"2021-02-27 16:47:30",33.26,"2021-02-27 16:01:30",33.59,33.66,"2021-02-27 16:41:00",33.5,"2021-02-27 16:20:00",34.07,34.14,"2021-02-27 16:01:00",33.93,"2021-02-27 16:55:00",21.19,21.46,"2021-02-27 16:00:30",20.96,"2021-02-27 16:59:30",23.67,23.73,"2021-02-27 16:01:30",23.6,"2021-02-27 17:00:00",21.84,21.9,"2021-02-27 16:53:00",21.76,"2021-02-27 16:00:30",19.41,19.44,"2021-02-27 16:55:30",19.38,"2021-02-27 16:01:00",26.83,26.86,"2021-02-27 17:00:00",26.82,"2021-02-27 16:00:30",26.14,26.16,"2021-02-27 16:09:00",26.12,"2021-02-27 16:28:30",1.659065,0,0.758,322.5,84.4,301,2.8,"2021-02-27 16:04:00",0,"2021-02-27 16:10:00",1.456,342.1,82.6,272,3.5,"2021-02-27 16:01:00",0,"2021-02-27 16:26:30",0.338,1.346
"2021-02-27 18:00:00",6131,48.01,"2021-02-27 17:01:00",12.91,3.427,"2021-02-27 18:00:00",0,"2021-02-27 17:43:30",965,30.92,31.49,"2021-02-27 17:14:00",29.3,"2021-02-27 17:29:00",57.49,65.3,"2021-02-27 17:01:00",53.73,"2021-02-27 17:15:00",33.43,34.11,"2021-02-27 17:00:30",32.69,"2021-02-27 18:00:00",34.17,34.45,"2021-02-27 17:01:30",33.92,"2021-02-27 17:54:00",33.42,33.51,"2021-02-27 17:53:00",33.25,"2021-02-27 17:01:30",33.63,33.76,"2021-02-27 17:42:30",33.46,"2021-02-27 17:08:30",33.6,33.71,"2021-02-27 17:55:00",33.51,"2021-02-27 17:15:30",34.03,34.13,"2021-02-27 17:01:30",33.94,"2021-02-27 17:32:30",20.73,20.94,"2021-02-27 17:00:30",20.51,"2021-02-27 17:59:30",23.52,23.61,"2021-02-27 17:00:30",23.4,"2021-02-27 17:59:30",21.93,21.97,"2021-02-27 17:51:00",21.89,"2021-02-27 17:00:30",19.47,19.5,"2021-02-27 17:55:30",19.44,"2021-02-27 17:01:00",26.86,26.88,"2021-02-27 17:58:00",26.84,"2021-02-27 17:00:30",26.13,26.15,"2021-02-27 17:09:00",26.11,"2021-02-27 17:25:30",0.2151942,0,1.701,215.1,60.2,140,3.9,"2021-02-27 17:14:30",0,"2021-02-27 17:56:30",2.699,223,56.87,145,5.2,"2021-02-27 17:31:30",0.6,"2021-02-27 17:47:30",0.088,0.465
"2021-02-27 19:00:00",6132,49.02,"2021-02-27 18:01:00",12.87,0.044,"2021-02-27 18:59:30",0,"2021-02-27 18:00:30",966,29.49,30.54,"2021-02-27 18:01:30",25.86,"2021-02-27 19:00:00",64.32,82.7,"2021-02-27 19:00:00",58.18,"2021-02-27 18:22:00",32.19,32.76,"2021-02-27 18:03:30",31.7,"2021-02-27 18:57:30",33.6,33.95,"2021-02-27 18:01:00",33.25,"2021-02-27 18:59:00",33.44,33.54,"2021-02-27 18:26:30",33.38,"2021-02-27 18:16:00",33.77,33.95,"2021-02-27 18:59:00",33.67,"2021-02-27 18:00:30",33.71,33.84,"2021-02-27 18:30:30",33.59,"2021-02-27 18:09:30",34.02,34.11,"2021-02-27 18:14:00",33.92,"2021-02-27 18:15:30",20.33,20.51,"2021-02-27 18:00:30",20.15,"2021-02-27 18:59:30",23.31,23.42,"2021-02-27 18:00:30",23.19,"2021-02-27 18:58:30",21.99,22,"2021-02-27 18:42:30",21.97,"2021-02-27 18:00:30",19.52,19.54,"2021-02-27 18:45:30",19.5,"2021-02-27 18:00:30",26.88,26.9,"2021-02-27 18:58:00",26.86,"2021-02-27 18:01:00",26.12,26.15,"2021-02-27 18:14:00",26.1,"2021-02-27 18:39:00",0.001410285,0,1.471,181.5,43.76,129,6.8,"2021-02-27 18:52:00",0.3,"2021-02-27 18:02:00",2.755,184.3,41.02,152,9.2,"2021-02-27 18:51:00",0.7,"2021-02-27 18:34:30",0.011,0.011
"2021-02-27 20:00:00",6133,50.25,"2021-02-27 19:00:30",12.85,0.043,"2021-02-27 19:56:00",0,"2021-02-27 19:00:30",967,24.31,26.72,"2021-02-27 19:00:30",23.03,"2021-02-27 19:35:00",95.6,99.1,"2021-02-27 19:52:30",82.6,"2021-02-27 19:00:30",29.89,31.74,"2021-02-27 19:00:30",28.42,"2021-02-27 19:51:00",32.82,33.3,"2021-02-27 19:01:00",32.15,"2021-02-27 20:00:00",33.36,33.49,"2021-02-27 19:07:00",33.18,"2021-02-27 19:54:00",33.9,33.98,"2021-02-27 19:09:00",33.82,"2021-02-27 19:12:00",33.8,33.86,"2021-02-27 19:10:00",33.73,"2021-02-27 19:13:00",34.04,34.14,"2021-02-27 19:52:30",33.9,"2021-02-27 19:00:30",27.19,30.71,"2021-02-27 19:34:00",20.12,"2021-02-27 19:03:30",26.29,29.76,"2021-02-27 19:55:00",23.18,"2021-02-27 19:06:00",22.15,22.89,"2021-02-27 20:00:00",21.99,"2021-02-27 19:06:30",19.56,19.58,"2021-02-27 19:52:30",19.53,"2021-02-27 19:03:00",26.9,26.93,"2021-02-27 19:44:30",26.87,"2021-02-27 19:07:00",26.12,26.15,"2021-02-27 19:41:00",26.1,"2021-02-27 19:08:00",0.002475442,6.2,1.552,61.3,66.54,6,6.7,"2021-02-27 19:08:30",0,"2021-02-27 19:10:30",2.857,81.8,58.18,31,12.1,"2021-02-27 19:07:30",0,"2021-02-27 19:46:00",-0.014,0
"2021-02-27 21:00:00",6134,55.61,"2021-02-27 21:00:00",12.83,0.043,"2021-02-27 20:44:00",0,"2021-02-27 20:00:30",967,24.64,24.97,"2021-02-27 20:55:30",23.49,"2021-02-27 20:25:30",98.6,99.9,"2021-02-27 20:23:00",97,"2021-02-27 20:00:30",28.45,28.63,"2021-02-27 20:59:00",28.39,"2021-02-27 20:04:00",31.57,32.15,"2021-02-27 20:01:00",31.13,"2021-02-27 20:58:00",33.05,33.31,"2021-02-27 20:07:00",32.79,"2021-02-27 20:56:00",33.92,34.02,"2021-02-27 20:31:00",33.87,"2021-02-27 20:03:30",33.79,33.89,"2021-02-27 20:58:30",33.73,"2021-02-27 20:01:00",34.06,34.16,"2021-02-27 20:42:30",33.95,"2021-02-27 20:04:30",27.17,28.84,"2021-02-27 20:00:30",26.1,"2021-02-27 21:00:00",29.11,29.73,"2021-02-27 20:00:30",28.52,"2021-02-27 21:00:00",23.91,24.43,"2021-02-27 20:59:30",22.91,"2021-02-27 20:00:30",19.58,19.59,"2021-02-27 20:34:00",19.57,"2021-02-27 20:01:00",26.93,26.96,"2021-02-27 20:42:30",26.91,"2021-02-27 20:00:30",26.12,26.15,"2021-02-27 20:02:00",26.1,"2021-02-27 20:10:30",0.00163336,8.6,0.725,357.8,71.18,57,1.8,"2021-02-27 20:41:00",0,"2021-02-27 20:01:30",1.211,12.4,61.6,57,2.8,"2021-02-27 20:22:30",0,"2021-02-27 20:04:00",-0.019,0
"2021-02-27 22:00:00",6135,55.5,"2021-02-27 21:05:30",12.82,0.043,"2021-02-27 21:01:00",0,"2021-02-27 21:00:30",968,24.64,24.98,"2021-02-27 21:01:30",23.5,"2021-02-27 21:18:30",97.9,99.9,"2021-02-27 21:05:30",95.1,"2021-02-27 21:18:30",28.48,28.6,"2021-02-27 21:00:30",28.39,"2021-02-27 22:00:00",30.92,31.16,"2021-02-27 21:00:30",30.71,"2021-02-27 21:49:00",32.64,32.92,"2021-02-27 21:01:00",32.44,"2021-02-27 21:53:30",33.9,33.98,"2021-02-27 21:09:00",33.76,"2021-02-27 21:58:30",33.82,33.9,"2021-02-27 21:56:30",33.71,"2021-02-27 21:39:00",34.09,34.21,"2021-02-27 21:59:00",34,"2021-02-27 21:07:30",25.68,26.1,"2021-02-27 21:00:30",25.22,"2021-02-27 22:00:00",28.14,28.51,"2021-02-27 21:00:30",27.8,"2021-02-27 22:00:00",24.59,24.71,"2021-02-27 21:59:00",24.42,"2021-02-27 21:00:30",19.58,19.59,"2021-02-27 21:02:00",19.56,"2021-02-27 21:47:30",26.96,26.97,"2021-02-27 21:30:00",26.94,"2021-02-27 21:12:30",26.12,26.13,"2021-02-27 21:11:00",26.1,"2021-02-27 21:24:00",0.001724391,3.8,0.753,29.35,75.1,42,2.3,"2021-02-27 21:18:30",0,"2021-02-27 21:31:00",1.253,28.09,76.76,46,2.9,"2021-02-27 21:40:00",0,"2021-02-27 21:23:00",-0.019,0
"2021-02-27 23:00:00",6136,54.78,"2021-02-27 22:59:00",12.8,0.045,"2021-02-27 22:45:30",0,"2021-02-27 22:00:30",968,24.72,25.02,"2021-02-27 22:13:00",23.7,"2021-02-27 22:11:30",98.4,99.8,"2021-02-27 22:50:00",94.7,"2021-02-27 22:00:30",28.3,28.44,"2021-02-27 22:01:30",28.21,"2021-02-27 22:31:30",30.5,30.73,"2021-02-27 22:06:30",30.3,"2021-02-27 22:48:30",32.28,32.5,"2021-02-27 22:00:30",32.02,"2021-02-27 23:00:00",33.73,33.88,"2021-02-27 22:02:00",33.66,"2021-02-27 22:57:30",33.85,33.95,"2021-02-27 22:20:00",33.76,"2021-02-27 22:47:30",34.1,34.17,"2021-02-27 22:29:30",34.05,"2021-02-27 22:36:00",24.82,25.21,"2021-02-27 22:00:30",24.48,"2021-02-27 22:59:30",27.49,27.79,"2021-02-27 22:00:30",27.21,"2021-02-27 23:00:00",24.75,24.79,"2021-02-27 22:48:30",24.69,"2021-02-27 22:01:00",19.56,19.58,"2021-02-27 22:11:30",19.54,"2021-02-27 22:57:30",26.96,26.98,"2021-02-27 22:23:00",26.94,"2021-02-27 22:39:30",26.12,26.13,"2021-02-27 22:05:00",26.11,"2021-02-27 22:04:00",0.001462043,1.6,0.409,125.9,58.49,68,1.3,"2021-02-27 22:28:00",0,"2021-02-27 22:08:30",0.651,145.9,45.24,46,1.4,"2021-02-27 22:04:30",0,"2021-02-27 22:11:30",-0.021,0
"2021-02-28 00:00:00",6137,54.13,"2021-02-27 23:59:30",12.79,0.045,"2021-02-27 23:19:00",0,"2021-02-27 23:00:30",968,24.77,25.11,"2021-02-27 23:55:30",23.63,"2021-02-27 23:22:00",99.2,100,"2021-02-27 23:05:00",97.9,"2021-02-27 23:04:30",28.09,28.23,"2021-02-27 23:08:00",28,"2021-02-27 23:36:00",30.15,30.32,"2021-02-27 23:01:00",29.93,"2021-02-28 00:00:00",31.96,32.11,"2021-02-27 23:01:00",31.83,"2021-02-27 23:57:00",33.61,33.76,"2021-02-27 23:24:00",33.46,"2021-02-27 23:52:30",33.82,33.94,"2021-02-27 23:29:30",33.75,"2021-02-27 23:04:30",34.1,34.19,"2021-02-27 23:01:00",34.06,"2021-02-27 23:02:00",24.2,24.46,"2021-02-27 23:00:30",23.94,"2021-02-27 23:59:30",26.96,27.2,"2021-02-27 23:00:30",26.73,"2021-02-27 23:58:30",24.79,24.82,"2021-02-27 23:21:00",24.78,"2021-02-27 23:06:00",19.53,19.55,"2021-02-27 23:00:30",19.51,"2021-02-27 23:41:30",26.96,26.97,"2021-02-27 23:05:30",26.94,"2021-02-27 23:06:00",26.12,26.13,"2021-02-27 23:06:00",26.11,"2021-02-27 23:05:30",0.001260777,0.8,0.481,89,35.28,137,1.1,"2021-02-27 23:02:30",0,"2021-02-27 23:13:00",0.948,106.8,28.26,121,2.2,"2021-02-27 23:06:00",0,"2021-02-27 23:33:00",-0.02,0
"2021-02-28 01:00:00",6138,53.97,"2021-02-28 00:51:30",12.78,0.046,"2021-02-28 00:37:30",0,"2021-02-28 00:00:30",967,24.68,25,"2021-02-28 00:01:30",23.63,"2021-02-28 00:59:00",99,99.7,"2021-02-28 00:37:00",98,"2021-02-28 00:15:30",27.94,28.04,"2021-02-28 00:02:30",27.79,"2021-02-28 00:50:00",29.85,30.07,"2021-02-28 00:00:30",29.67,"2021-02-28 00:46:00",31.66,31.88,"2021-02-28 00:05:00",31.48,"2021-02-28 00:51:00",33.45,33.58,"2021-02-28 00:26:00",33.28,"2021-02-28 00:46:30",33.79,33.86,"2021-02-28 00:25:30",33.71,"2021-02-28 00:24:30",34.1,34.17,"2021-02-28 00:23:30",34.05,"2021-02-28 00:47:30",23.7,23.93,"2021-02-28 00:00:30",23.48,"2021-02-28 00:59:30",26.55,26.73,"2021-02-28 00:00:30",26.38,"2021-02-28 00:58:30",24.81,24.82,"2021-02-28 00:46:00",24.79,"2021-02-28 00:09:30",19.5,19.52,"2021-02-28 00:02:00",19.48,"2021-02-28 00:38:30",26.95,26.97,"2021-02-28 00:20:00",26.93,"2021-02-28 00:55:30",26.12,26.13,"2021-02-28 00:07:30",26.1,"2021-02-28 00:31:00",0.00116567,0,0.495,112.5,37.82,51,0.9,"2021-02-28 00:06:00",0,"2021-02-28 00:04:30",0.908,118.8,27,139,2.6,"2021-02-28 00:59:00",0,"2021-02-28 00:01:00",-0.02,0
"2021-02-28 02:00:00",6139,54,"2021-02-28 01:09:00",12.76,0.051,"2021-02-28 01:10:30",0,"2021-02-28 01:00:30",967,24.44,24.83,"2021-02-28 01:08:00",23.42,"2021-02-28 01:43:00",98.4,99.3,"2021-02-28 01:05:30",97.2,"2021-02-28 01:43:00",27.7,27.83,"2021-02-28 01:20:00",27.58,"2021-02-28 01:39:00",29.61,29.79,"2021-02-28 01:08:30",29.46,"2021-02-28 01:46:00",31.42,31.5,"2021-02-28 01:00:30",31.26,"2021-02-28 01:56:30",33.31,33.38,"2021-02-28 01:04:30",33.22,"2021-02-28 02:00:00",33.79,33.84,"2021-02-28 01:00:30",33.71,"2021-02-28 01:43:30",34.1,34.17,"2021-02-28 01:19:00",34.03,"2021-02-28 01:54:30",23.27,23.48,"2021-02-28 01:00:30",23.08,"2021-02-28 02:00:00",26.21,26.38,"2021-02-28 01:01:00",26.06,"2021-02-28 01:57:30",24.81,24.83,"2021-02-28 01:43:00",24.79,"2021-02-28 01:35:30",19.46,19.49,"2021-02-28 01:02:00",19.43,"2021-02-28 01:59:30",26.92,26.95,"2021-02-28 01:02:00",26.9,"2021-02-28 01:45:30",26.11,26.12,"2021-02-28 01:00:30",26.1,"2021-02-28 01:35:30",0.00108403,0,0.674,114.2,42.55,159,1.5,"2021-02-28 01:12:30",0,"2021-02-28 01:04:00",1.589,125.5,21.09,163,2.6,"2021-02-28 01:00:30",0.4,"2021-02-28 01:20:00",-0.02,0
"2021-02-28 03:00:00",6140,54.43,"2021-02-28 02:00:30",12.75,0.078,"2021-02-28 03:00:00",0,"2021-02-28 02:00:30",966,24.05,24.47,"2021-02-28 02:04:00",23.04,"2021-02-28 02:18:30",99.5,100,"2021-02-28 02:35:00",97.5,"2021-02-28 02:18:30",27.33,27.58,"2021-02-28 02:00:30",27.11,"2021-02-28 02:58:00",29.35,29.56,"2021-02-28 02:04:30",29.21,"2021-02-28 02:58:00",31.18,31.3,"2021-02-28 02:00:30",31.07,"2021-02-28 02:58:30",33.16,33.33,"2021-02-28 02:02:30",33.06,"2021-02-28 02:43:00",33.72,33.84,"2021-02-28 02:08:30",33.57,"2021-02-28 02:50:30",34.09,34.17,"2021-02-28 02:52:00",34,"2021-02-28 02:49:30",22.89,23.08,"2021-02-28 02:00:30",22.7,"2021-02-28 02:59:30",25.93,26.06,"2021-02-28 02:00:30",25.8,"2021-02-28 02:54:00",24.83,24.84,"2021-02-28 02:25:30",24.81,"2021-02-28 02:00:30",19.43,19.45,"2021-02-28 02:05:30",19.41,"2021-02-28 02:57:00",26.9,26.93,"2021-02-28 02:39:00",26.88,"2021-02-28 02:22:30",26.1,26.12,"2021-02-28 02:44:00",26.08,"2021-02-28 02:52:30",0.001234807,0,0.335,183.6,26.41,219,1.2,"2021-02-28 02:10:30",0,"2021-02-28 02:06:00",0.633,178.5,21.98,230,1.9,"2021-02-28 02:03:30",0,"2021-02-28 02:32:30",-0.022,0
"2021-02-28 04:00:00",6141,55.67,"2021-02-28 03:01:30",12.73,0.062,"2021-02-28 03:57:00",0,"2021-02-28 03:00:30",967,23.52,24.06,"2021-02-28 03:00:30",22.77,"2021-02-28 03:47:00",99.3,100,"2021-02-28 03:05:00",98.2,"2021-02-28 03:19:30",26.88,27.14,"2021-02-28 03:00:30",26.69,"2021-02-28 03:59:00",29.07,29.3,"2021-02-28 03:01:30",28.87,"2021-02-28 03:52:00",30.96,31.1,"2021-02-28 03:01:00",30.85,"2021-02-28 03:59:30",32.99,33.19,"2021-02-28 03:06:00",32.85,"2021-02-28 03:51:00",33.6,33.7,"2021-02-28 03:00:30",33.51,"2021-02-28 03:36:00",34.04,34.15,"2021-02-28 03:03:30",33.93,"2021-02-28 03:48:00",22.55,22.72,"2021-02-28 03:01:30",22.38,"2021-02-28 03:58:30",25.68,25.8,"2021-02-28 03:03:30",25.55,"2021-02-28 03:59:00",24.84,24.86,"2021-02-28 03:18:00",24.83,"2021-02-28 03:00:30",19.4,19.42,"2021-02-28 03:05:30",19.38,"2021-02-28 03:59:30",26.89,26.91,"2021-02-28 03:01:30",26.86,"2021-02-28 03:53:00",26.09,26.11,"2021-02-28 03:02:30",26.07,"2021-02-28 03:40:30",0.001280759,0,0.352,173.5,42.38,275,0.9,"2021-02-28 03:35:00",0,"2021-02-28 03:11:00",0.68,166.4,39.35,312,1.6,"2021-02-28 03:34:30",0,"2021-02-28 03:10:30",-0.022,0
"2021-02-28 05:00:00",6142,55.68,"2021-02-28 05:00:00",12.7,0.048,"2021-02-28 04:48:00",0,"2021-02-28 04:00:30",967,23.32,23.71,"2021-02-28 04:57:00",22.4,"2021-02-28 04:52:00",99.6,100,"2021-02-28 04:05:00",98.7,"2021-02-28 04:33:30",26.54,26.76,"2021-02-28 04:01:00",26.35,"2021-02-28 04:57:30",28.76,28.97,"2021-02-28 04:04:00",28.52,"2021-02-28 04:57:30",30.73,30.9,"2021-02-28 04:01:00",30.64,"2021-02-28 05:00:00",32.85,32.96,"2021-02-28 04:03:00",32.67,"2021-02-28 04:58:00",33.53,33.64,"2021-02-28 04:50:00",33.4,"2021-02-28 04:47:30",33.96,34.06,"2021-02-28 04:19:00",33.88,"2021-02-28 04:34:30",22.26,22.4,"2021-02-28 04:00:30",22.15,"2021-02-28 04:56:30",25.45,25.56,"2021-02-28 04:01:00",25.36,"2021-02-28 04:52:00",24.86,24.87,"2021-02-28 04:04:30",24.85,"2021-02-28 04:01:00",19.37,19.39,"2021-02-28 04:00:30",19.35,"2021-02-28 04:50:00",26.86,26.88,"2021-02-28 04:13:30",26.83,"2021-02-28 04:55:00",26.08,26.1,"2021-02-28 04:00:30",26.07,"2021-02-28 04:39:00",0.001108364,0,0.291,292.1,54.34,0,0.8,"2021-02-28 04:41:00",0,"2021-02-28 04:01:00",0.477,308.8,66.84,42,1.2,"2021-02-28 04:44:00",0,"2021-02-28 04:00:30",-0.022,0
"2021-02-28 06:00:00",6143,55.61,"2021-02-28 05:09:00",12.68,0.053,"2021-02-28 05:00:30",0,"2021-02-28 05:00:30",968,23.37,23.69,"2021-02-28 05:03:00",22.7,"2021-02-28 05:06:00",99.5,100,"2021-02-28 05:05:00",98.2,"2021-02-28 05:49:00",26.3,26.44,"2021-02-28 05:06:00",26.12,"2021-02-28 05:57:00",28.49,28.6,"2021-02-28 05:01:30",28.33,"2021-02-28 05:51:30",30.5,30.69,"2021-02-28 05:01:30",30.29,"2021-02-28 06:00:00",32.66,32.78,"2021-02-28 05:13:30",32.46,"2021-02-28 05:52:30",33.41,33.52,"2021-02-28 05:12:30",33.33,"2021-02-28 05:57:30",33.92,33.99,"2021-02-28 05:48:30",33.88,"2021-02-28 05:18:00",22.03,22.16,"2021-02-28 05:00:30",21.91,"2021-02-28 05:59:30",25.25,25.36,"2021-02-28 05:00:30",25.16,"2021-02-28 05:59:30",24.89,24.91,"2021-02-28 05:56:30",24.86,"2021-02-28 05:01:30",19.34,19.36,"2021-02-28 05:00:30",19.32,"2021-02-28 05:54:30",26.84,26.86,"2021-02-28 05:03:30",26.81,"2021-02-28 05:54:00",26.07,26.09,"2021-02-28 05:01:30",26.04,"2021-02-28 05:40:00",0.1075577,0,0.307,76.67,65.03,56,0.8,"2021-02-28 05:20:30",0,"2021-02-28 05:00:30",0.536,90.6,64.37,98,1.2,"2021-02-28 05:52:30",0,"2021-02-28 05:01:00",-0.011,0
"2021-02-28 07:00:00",6144,43.28,"2021-02-28 07:00:00",12.72,12.78,"2021-02-28 06:01:00",0.063,"2021-02-28 06:00:30",968,24.3,25.91,"2021-02-28 07:00:00",22.25,"2021-02-28 06:08:00",93.9,99.9,"2021-02-28 06:05:00",88,"2021-02-28 06:55:00",26.09,26.22,"2021-02-28 06:58:30",25.94,"2021-02-28 06:28:00",28.22,28.37,"2021-02-28 06:02:00",28.09,"2021-02-28 07:00:00",30.26,30.44,"2021-02-28 06:01:00",30.09,"2021-02-28 06:58:00",32.5,32.6,"2021-02-28 06:24:30",32.43,"2021-02-28 06:54:00",33.39,33.46,"2021-02-28 06:02:00",33.28,"2021-02-28 06:43:00",33.91,33.97,"2021-02-28 06:10:00",33.85,"2021-02-28 06:36:30",21.83,21.91,"2021-02-28 06:00:30",21.74,"2021-02-28 06:56:00",25.08,25.16,"2021-02-28 06:00:30",24.98,"2021-02-28 06:58:30",24.91,24.93,"2021-02-28 06:55:00",24.9,"2021-02-28 06:00:30",19.3,19.33,"2021-02-28 06:02:00",19.27,"2021-02-28 06:58:30",26.8,26.83,"2021-02-28 06:01:00",26.77,"2021-02-28 06:54:00",26.04,26.06,"2021-02-28 06:01:30",26.03,"2021-02-28 06:42:30",4.645334,0,0.741,87.4,27.65,82,2.4,"2021-02-28 06:35:00",0,"2021-02-28 06:01:00",1.484,114.2,16.14,92,3.4,"2021-02-28 06:55:00",0,"2021-02-28 06:02:00",0.886,0.149
"2021-02-28 08:00:00",6145,38.14,"2021-02-28 08:00:00",13.3,15.3,"2021-02-28 07:39:30",0.154,"2021-02-28 07:50:30",968,27.17,28.09,"2021-02-28 07:59:30",24.28,"2021-02-28 07:01:00",81.9,89.8,"2021-02-28 07:05:00",76.38,"2021-02-28 07:59:30",26.41,26.64,"2021-02-28 07:45:30",26.14,"2021-02-28 07:02:00",28.05,28.16,"2021-02-28 07:00:30",27.91,"2021-02-28 07:55:30",30.02,30.14,"2021-02-28 07:01:00",29.88,"2021-02-28 07:46:00",32.37,32.53,"2021-02-28 07:09:00",32.26,"2021-02-28 07:35:00",33.27,33.41,"2021-02-28 07:06:00",33.14,"2021-02-28 07:43:30",33.87,34.03,"2021-02-28 07:17:30",33.76,"2021-02-28 07:50:00",21.72,21.77,"2021-02-28 07:05:30",21.66,"2021-02-28 07:56:30",24.92,24.99,"2021-02-28 07:01:00",24.84,"2021-02-28 07:57:00",24.92,24.93,"2021-02-28 07:02:00",24.91,"2021-02-28 07:35:30",19.26,19.29,"2021-02-28 07:04:00",19.23,"2021-02-28 07:59:00",26.77,26.8,"2021-02-28 07:19:00",26.73,"2021-02-28 07:57:00",26.02,26.04,"2021-02-28 07:07:00",26,"2021-02-28 07:33:00",9.431006,0,1.25,98.6,40.29,69,3.5,"2021-02-28 07:53:00",0,"2021-02-28 07:03:00",2.854,120.9,16.47,136,5.2,"2021-02-28 07:53:00",0.4,"2021-02-28 07:14:00",1.891,0.947
"2021-02-28 09:00:00",6146,35.63,"2021-02-28 08:43:00",13.3,15.86,"2021-02-28 08:27:00",0.16,"2021-02-28 08:02:30",968,29.11,30,"2021-02-28 08:38:00",27.07,"2021-02-28 08:29:00",70.91,77.31,"2021-02-28 08:01:30",65.45,"2021-02-28 08:38:30",26.8,27.21,"2021-02-28 09:00:00",26.54,"2021-02-28 08:10:00",28,28.13,"2021-02-28 09:00:00",27.9,"2021-02-28 08:36:00",29.87,29.9,"2021-02-28 08:01:30",29.78,"2021-02-28 08:57:30",32.21,32.37,"2021-02-28 08:10:00",32.07,"2021-02-28 08:43:30",33.2,33.26,"2021-02-28 08:01:30",33.08,"2021-02-28 08:53:00",33.76,33.93,"2021-02-28 08:02:00",33.67,"2021-02-28 08:37:30",21.63,21.66,"2021-02-28 08:01:00",21.59,"2021-02-28 08:42:00",24.76,24.85,"2021-02-28 08:00:30",24.66,"2021-02-28 08:59:00",24.88,24.92,"2021-02-28 08:00:30",24.85,"2021-02-28 08:51:00",19.23,19.25,"2021-02-28 08:01:30",19.21,"2021-02-28 08:54:30",26.73,26.75,"2021-02-28 08:01:30",26.7,"2021-02-28 08:46:30",26.01,26.03,"2021-02-28 08:04:00",25.99,"2021-02-28 08:21:00",11.5939,0,1.54,130.8,33.7,115,4.4,"2021-02-28 08:39:00",0,"2021-02-28 08:23:30",2.677,135.3,22.06,143,5.4,"2021-02-28 08:19:30",0.6,"2021-02-28 08:12:00",2.382,1.842
"2021-02-28 10:00:00",6147,35.61,"2021-02-28 09:51:30",13.36,13.49,"2021-02-28 09:39:00",0.066,"2021-02-28 09:38:30",968,30.77,32.09,"2021-02-28 09:55:00",28.14,"2021-02-28 09:04:00",60.94,68.1,"2021-02-28 09:03:30",55.37,"2021-02-28 09:58:30",28.11,29.38,"2021-02-28 10:00:00",27.18,"2021-02-28 09:00:30",28.18,28.37,"2021-02-28 10:00:00",28.03,"2021-02-28 09:03:30",29.73,29.86,"2021-02-28 09:04:30",29.68,"2021-02-28 09:16:00",32.1,32.17,"2021-02-28 09:04:30",31.97,"2021-02-28 09:58:00",33.06,33.19,"2021-02-28 09:06:30",32.94,"2021-02-28 09:46:00",33.71,33.8,"2021-02-28 09:02:00",33.67,"2021-02-28 09:00:30",21.68,21.81,"2021-02-28 09:59:30",21.62,"2021-02-28 09:04:00",24.61,24.68,"2021-02-28 09:00:30",24.56,"2021-02-28 09:45:00",24.82,24.86,"2021-02-28 09:01:30",24.78,"2021-02-28 09:57:00",19.2,19.22,"2021-02-28 09:08:00",19.18,"2021-02-28 09:45:00",26.69,26.73,"2021-02-28 09:00:30",26.67,"2021-02-28 09:51:30",25.98,26.01,"2021-02-28 09:06:30",25.96,"2021-02-28 09:50:00",17.43898,0,1.872,121.8,34.99,170,5.3,"2021-02-28 09:34:00",0.3,"2021-02-28 09:32:30",3.732,131,22.85,139,6.8,"2021-02-28 09:25:30",0.8,"2021-02-28 09:53:30",3.643,2.636
"2021-02-28 11:00:00",6148,35.21,"2021-02-28 11:00:00",13.43,18.73,"2021-02-28 10:16:30",0.167,"2021-02-28 10:00:30",967,32.6,33.76,"2021-02-28 11:00:00",29.77,"2021-02-28 10:14:00",54.61,60.9,"2021-02-28 10:19:30",46.29,"2021-02-28 10:55:30",30.72,32.18,"2021-02-28 11:00:00",29.44,"2021-02-28 10:00:30",28.8,29.37,"2021-02-28 10:59:00",28.35,"2021-02-28 10:01:00",29.72,29.88,"2021-02-28 10:57:30",29.68,"2021-02-28 10:00:30",31.94,32.03,"2021-02-28 10:08:00",31.85,"2021-02-28 10:26:30",33,33.05,"2021-02-28 10:01:30",32.88,"2021-02-28 10:52:00",33.72,33.78,"2021-02-28 10:04:00",33.65,"2021-02-28 10:28:00",21.92,22.07,"2021-02-28 11:00:00",21.78,"2021-02-28 10:01:00",24.56,24.59,"2021-02-28 10:16:00",24.54,"2021-02-28 10:26:30",24.74,24.78,"2021-02-28 10:00:30",24.7,"2021-02-28 10:58:30",19.18,19.2,"2021-02-28 10:04:00",19.16,"2021-02-28 10:46:30",26.65,26.68,"2021-02-28 10:05:00",26.63,"2021-02-28 10:59:00",25.95,25.98,"2021-02-28 10:04:00",25.92,"2021-02-28 10:45:00",20.20495,0,1.812,116.7,40.45,56,3.9,"2021-02-28 10:38:30",0,"2021-02-28 10:03:00",3.541,122.5,22.43,99,7.1,"2021-02-28 10:09:30",0,"2021-02-28 10:57:30",4.332,3.228
"2021-02-28 12:00:00",6149,34.52,"2021-02-28 11:20:00",13.4,18.56,"2021-02-28 11:18:30",0.091,"2021-02-28 11:13:00",966,34.28,35.08,"2021-02-28 11:55:00",32.1,"2021-02-28 11:06:30",46.1,54.53,"2021-02-28 11:01:30",41.07,"2021-02-28 11:59:00",33.21,33.83,"2021-02-28 12:00:00",32.16,"2021-02-28 11:00:30",29.86,30.5,"2021-02-28 11:59:30",29.25,"2021-02-28 11:04:00",29.93,30.09,"2021-02-28 11:48:00",29.81,"2021-02-28 11:01:00",31.92,31.99,"2021-02-28 11:01:00",31.82,"2021-02-28 11:40:00",32.86,33.03,"2021-02-28 11:03:30",32.78,"2021-02-28 11:48:30",33.66,33.78,"2021-02-28 11:11:30",33.53,"2021-02-28 11:54:30",22.12,22.17,"2021-02-28 11:35:00",22.06,"2021-02-28 11:01:30",24.59,24.62,"2021-02-28 11:56:00",24.55,"2021-02-28 11:01:30",24.69,24.71,"2021-02-28 11:01:30",24.68,"2021-02-28 11:48:30",19.16,19.17,"2021-02-28 11:03:30",19.15,"2021-02-28 11:13:30",26.63,26.65,"2021-02-28 11:10:30",26.61,"2021-02-28 11:29:00",25.92,25.94,"2021-02-28 11:27:30",25.89,"2021-02-28 11:52:30",20.12771,0,1.902,136.6,38.22,77,5.9,"2021-02-28 11:58:00",0,"2021-02-28 11:30:30",3.316,141.8,30.08,92,8.1,"2021-02-28 11:58:00",0.4,"2021-02-28 11:11:00",4.399,3.587
"2021-02-28 13:00:00",6150,34.67,"2021-02-28 12:49:30",13.4,18.76,"2021-02-28 12:33:00",0.145,"2021-02-28 12:56:00",965,35.67,36.5,"2021-02-28 13:00:00",32.97,"2021-02-28 12:16:30",41.12,45.43,"2021-02-28 12:04:30",37.17,"2021-02-28 12:29:00",34.28,34.81,"2021-02-28 13:00:00",33.81,"2021-02-28 12:02:00",30.96,31.44,"2021-02-28 12:59:00",30.48,"2021-02-28 12:00:30",30.33,30.57,"2021-02-28 12:59:00",30.09,"2021-02-28 12:00:30",31.91,31.99,"2021-02-28 12:39:00",31.82,"2021-02-28 12:12:00",32.82,32.85,"2021-02-28 12:01:30",32.73,"2021-02-28 12:53:00",33.55,33.66,"2021-02-28 12:06:00",33.49,"2021-02-28 12:22:30",22.1,22.13,"2021-02-28 12:01:30",22.08,"2021-02-28 12:31:30",24.6,24.62,"2021-02-28 12:06:30",24.58,"2021-02-28 12:47:30",24.68,24.7,"2021-02-28 12:09:00",24.66,"2021-02-28 12:16:00",19.17,19.19,"2021-02-28 12:47:00",19.16,"2021-02-28 12:00:30",26.59,26.62,"2021-02-28 12:00:30",26.57,"2021-02-28 12:48:30",25.9,25.92,"2021-02-28 12:03:00",25.88,"2021-02-28 12:57:00",19.42083,0,1.699,147.3,44.82,137,4.3,"2021-02-28 12:14:00",0,"2021-02-28 12:51:00",2.877,146.7,37.09,122,6.7,"2021-02-28 12:33:00",0.7,"2021-02-28 12:36:30",4.33,3.659
"2021-02-28 14:00:00",6151,34.17,"2021-02-28 13:08:30",13.39,18.8,"2021-02-28 13:03:30",0.145,"2021-02-28 13:40:30",964,35.48,36.54,"2021-02-28 13:01:00",33.26,"2021-02-28 13:43:30",41.98,44.74,"2021-02-28 13:33:30",38.61,"2021-02-28 13:02:00",34.9,35.18,"2021-02-28 13:18:00",34.58,"2021-02-28 13:59:30",31.93,32.38,"2021-02-28 13:58:00",31.42,"2021-02-28 13:00:30",30.83,31.1,"2021-02-28 13:54:00",30.57,"2021-02-28 13:01:00",31.94,32.06,"2021-02-28 13:49:00",31.85,"2021-02-28 13:29:30",32.76,32.85,"2021-02-28 13:03:00",32.65,"2021-02-28 13:55:00",33.53,33.62,"2021-02-28 13:28:00",33.44,"2021-02-28 13:51:30",22,22.09,"2021-02-28 13:01:00",21.87,"2021-02-28 13:56:30",24.62,24.65,"2021-02-28 13:37:00",24.59,"2021-02-28 13:02:30",24.7,24.74,"2021-02-28 13:57:30",24.67,"2021-02-28 13:02:30",19.21,19.24,"2021-02-28 13:58:30",19.18,"2021-02-28 13:04:00",26.58,26.59,"2021-02-28 13:13:00",26.55,"2021-02-28 13:46:00",25.87,25.89,"2021-02-28 13:02:00",25.85,"2021-02-28 13:49:00",8.485642,0,1.387,140.5,41.69,207,6.5,"2021-02-28 13:07:30",0,"2021-02-28 13:01:00",2.54,146.9,29.95,199,7.6,"2021-02-28 13:07:30",0,"2021-02-28 13:48:00",1.901,3.435
"2021-02-28 15:00:00",6152,37.22,"2021-02-28 14:00:30",13.4,19.07,"2021-02-28 14:45:00",0.147,"2021-02-28 14:00:30",963,35.62,36.26,"2021-02-28 14:27:30",35.27,"2021-02-28 14:54:30",42.73,46.17,"2021-02-28 14:48:30",39.47,"2021-02-28 14:42:30",34.37,34.59,"2021-02-28 14:05:30",34.11,"2021-02-28 14:55:00",32.53,32.62,"2021-02-28 14:57:00",32.38,"2021-02-28 14:00:30",31.35,31.55,"2021-02-28 14:57:00",31.08,"2021-02-28 14:00:30",32.12,32.21,"2021-02-28 14:51:30",32.01,"2021-02-28 14:02:30",32.7,32.83,"2021-02-28 14:00:30",32.63,"2021-02-28 14:26:00",33.49,33.58,"2021-02-28 14:19:30",33.37,"2021-02-28 14:48:00",21.72,21.87,"2021-02-28 14:01:00",21.59,"2021-02-28 14:59:00",24.59,24.62,"2021-02-28 14:08:00",24.56,"2021-02-28 14:52:30",24.77,24.81,"2021-02-28 14:57:30",24.74,"2021-02-28 14:00:30",19.26,19.3,"2021-02-28 14:58:00",19.22,"2021-02-28 14:00:30",26.57,26.59,"2021-02-28 14:09:00",26.55,"2021-02-28 14:32:30",25.85,25.87,"2021-02-28 14:19:30",25.82,"2021-02-28 14:52:30",6.633857,0,1.23,156,32.94,132,3.8,"2021-02-28 14:10:30",0,"2021-02-28 14:08:30",2.13,165.5,22.63,164,4.5,"2021-02-28 14:36:30",0.5,"2021-02-28 14:03:00",1.489,2.941
"2021-02-28 16:00:00",6153,38.75,"2021-02-28 15:00:30",13.4,14.28,"2021-02-28 16:00:00",0.15,"2021-02-28 15:00:30",963,34.39,35.24,"2021-02-28 15:01:30",32.03,"2021-02-28 15:46:00",44.17,46.83,"2021-02-28 15:56:00",41.19,"2021-02-28 15:21:00",33.66,34.15,"2021-02-28 15:02:00",33.07,"2021-02-28 15:57:30",32.74,32.8,"2021-02-28 15:15:00",32.59,"2021-02-28 15:00:30",31.79,31.91,"2021-02-28 15:37:30",31.5,"2021-02-28 15:01:00",32.31,32.43,"2021-02-28 15:59:30",32.12,"2021-02-28 15:02:30",32.74,32.85,"2021-02-28 15:52:30",32.64,"2021-02-28 15:06:00",33.4,33.54,"2021-02-28 15:09:00",33.3,"2021-02-28 15:23:00",21.41,21.59,"2021-02-28 15:01:00",21.25,"2021-02-28 15:58:30",24.49,24.56,"2021-02-28 15:01:00",24.42,"2021-02-28 15:58:00",24.83,24.87,"2021-02-28 15:57:00",24.79,"2021-02-28 15:03:00",19.33,19.37,"2021-02-28 15:53:30",19.3,"2021-02-28 15:02:30",26.58,26.59,"2021-02-28 15:02:00",26.56,"2021-02-28 15:05:00",25.83,25.85,"2021-02-28 15:03:30",25.81,"2021-02-28 15:42:00",3.167324,0,1.462,145.5,25.69,230,3.2,"2021-02-28 15:31:00",0.3,"2021-02-28 15:15:30",2.656,159.2,17.36,165,5.4,"2021-02-28 15:08:00",0.7,"2021-02-28 15:19:30",0.704,2.235
"2021-02-28 17:00:00",6154,41.79,"2021-02-28 16:00:30",13.29,13.41,"2021-02-28 16:58:00",0.002,"2021-02-28 16:42:30",963,33.85,34.33,"2021-02-28 16:04:00",31.82,"2021-02-28 16:56:00",45.87,48.78,"2021-02-28 16:19:30",42.75,"2021-02-28 16:56:00",32.67,33.14,"2021-02-28 16:02:30",32.24,"2021-02-28 16:59:00",32.61,32.8,"2021-02-28 16:03:00",32.46,"2021-02-28 16:59:30",32.05,32.17,"2021-02-28 16:57:30",31.87,"2021-02-28 16:03:00",32.51,32.6,"2021-02-28 16:24:00",32.34,"2021-02-28 16:02:30",32.82,32.85,"2021-02-28 16:03:00",32.72,"2021-02-28 16:22:00",33.36,33.45,"2021-02-28 16:25:30",33.26,"2021-02-28 16:42:30",21.08,21.23,"2021-02-28 16:00:30",20.93,"2021-02-28 16:59:00",24.36,24.44,"2021-02-28 16:04:30",24.27,"2021-02-28 17:00:00",24.9,24.94,"2021-02-28 16:55:30",24.87,"2021-02-28 16:00:30",19.4,19.44,"2021-02-28 16:57:00",19.36,"2021-02-28 16:01:00",26.59,26.6,"2021-02-28 16:42:30",26.57,"2021-02-28 16:05:00",25.82,25.83,"2021-02-28 16:02:30",25.81,"2021-02-28 16:01:00",1.71271,0,0.843,161.4,27.28,140,2.1,"2021-02-28 16:13:30",0,"2021-02-28 16:17:30",1.571,173.2,19.46,157,3.6,"2021-02-28 16:50:30",0.4,"2021-02-28 16:04:00",0.358,1.366
"2021-02-28 18:00:00",6155,43.3,"2021-02-28 17:00:30",12.94,9.85,"2021-02-28 18:00:00",0,"2021-02-28 17:55:00",963,33.34,33.8,"2021-02-28 17:01:30",31.08,"2021-02-28 17:49:00",44.99,47.44,"2021-02-28 17:59:30",42.91,"2021-02-28 17:15:00",31.85,32.31,"2021-02-28 17:00:30",31.39,"2021-02-28 18:00:00",32.35,32.59,"2021-02-28 17:03:30",32.16,"2021-02-28 17:52:00",32.21,32.31,"2021-02-28 17:25:00",32.06,"2021-02-28 17:23:00",32.65,32.78,"2021-02-28 17:43:00",32.5,"2021-02-28 17:00:30",32.84,32.88,"2021-02-28 17:38:30",32.74,"2021-02-28 17:33:00",33.35,33.42,"2021-02-28 17:32:30",33.28,"2021-02-28 17:14:30",20.78,20.93,"2021-02-28 17:00:30",20.62,"2021-02-28 17:59:30",24.21,24.28,"2021-02-28 17:01:30",24.15,"2021-02-28 18:00:00",24.95,24.98,"2021-02-28 17:54:00",24.93,"2021-02-28 17:02:30",19.46,19.49,"2021-02-28 17:57:30",19.43,"2021-02-28 17:03:30",26.61,26.64,"2021-02-28 17:52:00",26.59,"2021-02-28 17:00:30",25.81,25.82,"2021-02-28 17:03:30",25.79,"2021-02-28 17:45:00",0.4552886,0,0.81,157.3,30.72,329,2.6,"2021-02-28 17:15:00",0,"2021-02-28 17:22:30",1.724,162.9,19.37,142,3.5,"2021-02-28 17:26:30",0.3,"2021-02-28 17:59:30",0.075,0.466
"2021-02-28 19:00:00",6156,44.63,"2021-02-28 18:00:30",12.88,0.044,"2021-02-28 18:59:30",0,"2021-02-28 18:00:30",963,31.97,32.9,"2021-02-28 18:03:00",30.44,"2021-02-28 18:55:00",51,57.08,"2021-02-28 18:56:30",45.71,"2021-02-28 18:06:30",30.97,31.45,"2021-02-28 18:01:30",30.47,"2021-02-28 18:57:00",31.98,32.18,"2021-02-28 18:00:30",31.76,"2021-02-28 18:51:00",32.21,32.3,"2021-02-28 18:02:30",32.09,"2021-02-28 18:57:30",32.8,32.96,"2021-02-28 19:00:00",32.67,"2021-02-28 18:08:30",32.89,33.03,"2021-02-28 18:56:30",32.78,"2021-02-28 18:02:00",33.35,33.44,"2021-02-28 18:42:00",33.26,"2021-02-28 18:05:30",20.49,20.64,"2021-02-28 18:02:00",20.35,"2021-02-28 18:59:30",24.07,24.15,"2021-02-28 18:00:30",24,"2021-02-28 18:58:30",24.99,25.02,"2021-02-28 18:52:30",24.96,"2021-02-28 18:01:00",19.51,19.53,"2021-02-28 18:51:30",19.48,"2021-02-28 18:03:30",26.64,26.66,"2021-02-28 18:43:00",26.63,"2021-02-28 18:01:00",25.8,25.82,"2021-02-28 18:09:30",25.78,"2021-02-28 18:43:00",0.001790996,0,0.611,138,33.92,174,1.9,"2021-02-28 18:04:00",0,"2021-02-28 18:00:30",1.797,134.3,13.01,140,3.7,"2021-02-28 18:00:30",0.5,"2021-02-28 18:52:00",-0.008,0.011
"2021-02-28 20:00:00",6157,47.13,"2021-02-28 19:00:30",12.86,0.043,"2021-02-28 19:59:30",0,"2021-02-28 19:00:30",964,30.13,31.31,"2021-02-28 19:01:30",27.91,"2021-02-28 19:34:30",60.12,64.05,"2021-02-28 19:43:30",55.19,"2021-02-28 19:00:30",30.01,30.51,"2021-02-28 19:00:30",29.59,"2021-02-28 19:59:30",31.54,31.76,"2021-02-28 19:00:30",31.31,"2021-02-28 19:57:00",32.1,32.24,"2021-02-28 19:05:00",31.98,"2021-02-28 19:58:00",32.92,33,"2021-02-28 19:24:00",32.81,"2021-02-28 19:02:30",33.01,33.05,"2021-02-28 19:19:00",32.9,"2021-02-28 19:05:00",33.36,33.44,"2021-02-28 19:36:00",33.26,"2021-02-28 19:16:30",20.21,20.34,"2021-02-28 19:00:30",20.07,"2021-02-28 20:00:00",23.91,23.99,"2021-02-28 19:00:30",23.83,"2021-02-28 19:59:00",25.01,25.03,"2021-02-28 19:03:30",25,"2021-02-28 19:00:30",19.53,19.55,"2021-02-28 19:47:30",19.51,"2021-02-28 19:02:30",26.65,26.67,"2021-02-28 19:53:00",26.63,"2021-02-28 19:13:30",25.8,25.81,"2021-02-28 19:16:00",25.78,"2021-02-28 19:17:30",0.001499608,0,0.485,109.4,45.85,189,1.9,"2021-02-28 19:56:00",0,"2021-02-28 19:01:00",1.76,135.5,13.87,165,3.2,"2021-02-28 19:47:30",0.7,"2021-02-28 19:58:30",-0.014,0
"2021-02-28 21:00:00",6158,47.23,"2021-02-28 20:59:30",12.84,0.042,"2021-02-28 20:26:30",0,"2021-02-28 20:00:30",965,30.72,31.42,"2021-02-28 20:31:30",28.76,"2021-02-28 20:10:00",55.79,59.72,"2021-02-28 20:59:30",52.33,"2021-02-28 20:10:00",29.18,29.62,"2021-02-28 20:01:00",28.82,"2021-02-28 20:55:00",31.04,31.34,"2021-02-28 20:01:00",30.74,"2021-02-28 20:59:30",31.94,32.11,"2021-02-28 20:02:30",31.83,"2021-02-28 20:53:00",32.92,33,"2021-02-28 20:53:30",32.85,"2021-02-28 20:42:00",33.02,33.05,"2021-02-28 20:01:00",32.94,"2021-02-28 20:43:30",33.36,33.46,"2021-02-28 20:35:30",33.28,"2021-02-28 20:22:00",19.95,20.08,"2021-02-28 20:00:30",19.83,"2021-02-28 20:59:30",23.75,23.83,"2021-02-28 20:00:30",23.65,"2021-02-28 20:58:30",25.01,25.03,"2021-02-28 20:15:30",24.98,"2021-02-28 20:59:30",19.56,19.58,"2021-02-28 20:54:00",19.54,"2021-02-28 20:02:00",26.68,26.69,"2021-02-28 20:23:30",26.66,"2021-02-28 20:02:00",25.8,25.82,"2021-02-28 20:43:00",25.78,"2021-02-28 20:02:30",0.0008324118,0,1.727,148.1,26.19,121,4.6,"2021-02-28 20:46:00",0,"2021-02-28 20:01:00",3.6,162.9,17.11,174,8.4,"2021-02-28 20:53:30",0.5,"2021-02-28 21:00:00",0.025,0
"2021-02-28 22:00:00",6159,47.22,"2021-02-28 21:02:00",12.82,0.043,"2021-02-28 21:17:00",0,"2021-02-28 21:00:30",966,29.66,30.61,"2021-02-28 21:00:30",27.4,"2021-02-28 21:55:30",61.14,62.94,"2021-02-28 22:00:00",58.56,"2021-02-28 21:20:30",28.47,28.86,"2021-02-28 21:05:30",28.1,"2021-02-28 22:00:00",30.51,30.73,"2021-02-28 21:02:30",30.24,"2021-02-28 21:58:30",31.74,31.91,"2021-02-28 21:07:00",31.54,"2021-02-28 21:59:00",32.92,33,"2021-02-28 21:09:30",32.83,"2021-02-28 21:54:30",33.02,33.06,"2021-02-28 21:41:30",32.92,"2021-02-28 21:59:00",33.38,33.52,"2021-02-28 21:51:30",33.3,"2021-02-28 21:03:30",19.71,19.82,"2021-02-28 21:00:30",19.59,"2021-02-28 22:00:00",23.59,23.69,"2021-02-28 21:00:30",23.49,"2021-02-28 22:00:00",24.98,25,"2021-02-28 21:03:00",24.95,"2021-02-28 21:57:00",19.57,19.58,"2021-02-28 21:03:00",19.56,"2021-02-28 21:28:30",26.69,26.71,"2021-02-28 21:52:30",26.68,"2021-02-28 21:16:00",25.8,25.82,"2021-02-28 21:06:00",25.78,"2021-02-28 21:09:30",0.0008479514,0,2.144,140.9,28.2,88,6.1,"2021-02-28 21:03:30",0.4,"2021-02-28 21:08:30",3.911,148.2,21.77,174,8.2,"2021-02-28 21:03:30",0.4,"2021-02-28 21:11:00",0.028,0
"2021-02-28 23:00:00",6160,47.97,"2021-02-28 22:00:30",12.81,0.046,"2021-02-28 22:05:30",0,"2021-02-28 22:00:30",966,28.27,29.33,"2021-02-28 22:01:30",25.99,"2021-02-28 22:59:30",65.69,69.63,"2021-02-28 23:00:00",61.91,"2021-02-28 22:04:00",27.8,28.1,"2021-02-28 22:00:30",27.56,"2021-02-28 22:54:30",29.98,30.3,"2021-02-28 22:02:30",29.67,"2021-02-28 22:54:30",31.47,31.66,"2021-02-28 22:05:30",31.28,"2021-02-28 22:57:30",32.84,32.96,"2021-02-28 22:22:30",32.69,"2021-02-28 22:44:30",33.02,33.08,"2021-02-28 22:28:00",32.92,"2021-02-28 22:35:30",33.4,33.54,"2021-02-28 22:52:30",33.28,"2021-02-28 22:08:30",19.5,19.6,"2021-02-28 22:00:30",19.39,"2021-02-28 22:56:30",23.43,23.52,"2021-02-28 22:01:30",23.35,"2021-02-28 22:59:30",24.94,24.98,"2021-02-28 22:07:00",24.91,"2021-02-28 22:59:30",19.57,19.58,"2021-02-28 22:01:00",19.55,"2021-02-28 22:28:00",26.7,26.72,"2021-02-28 22:50:00",26.69,"2021-02-28 22:03:00",25.8,25.81,"2021-02-28 22:02:00",25.78,"2021-02-28 22:44:30",0.001202505,0,1.509,124.1,37.17,100,5,"2021-02-28 22:14:30",0,"2021-02-28 22:03:00",3.434,132.5,14.93,107,6,"2021-02-28 22:44:00",1,"2021-02-28 22:59:30",0.009,0
"2021-03-01 00:00:00",6161,49.45,"2021-02-28 23:00:30",12.79,0.052,"2021-02-28 23:12:00",0,"2021-02-28 23:00:30",966,27,27.76,"2021-02-28 23:01:30",25.15,"2021-02-28 23:41:30",71.4,72.94,"2021-02-28 23:35:30",69.16,"2021-02-28 23:01:00",27.26,27.58,"2021-02-28 23:02:00",26.96,"2021-02-28 23:58:00",29.51,29.75,"2021-02-28 23:03:00",29.25,"2021-02-28 23:49:30",31.19,31.3,"2021-02-28 23:00:30",31.06,"2021-02-28 23:42:00",32.71,32.83,"2021-02-28 23:01:30",32.61,"2021-02-28 23:52:30",33.02,33.09,"2021-02-28 23:03:30",32.94,"2021-02-28 23:42:00",33.41,33.52,"2021-02-28 23:47:30",33.29,"2021-02-28 23:26:00",19.31,19.4,"2021-02-28 23:03:30",19.23,"2021-02-28 23:53:30",23.28,23.37,"2021-02-28 23:00:30",23.2,"2021-02-28 23:58:30",24.89,24.93,"2021-02-28 23:03:30",24.86,"2021-02-28 23:57:30",19.56,19.58,"2021-02-28 23:08:30",19.54,"2021-02-28 23:55:30",26.7,26.72,"2021-02-28 23:10:00",26.69,"2021-02-28 23:22:30",25.8,25.81,"2021-02-28 23:22:00",25.78,"2021-02-28 23:07:30",0.00147016,0,1.267,80.8,25.81,108,2.6,"2021-02-28 23:45:00",0,"2021-02-28 23:06:00",2.548,103.8,13.85,118,4.7,"2021-02-28 23:51:30",1.2,"2021-02-28 23:10:00",0,0
"2021-03-01 01:00:00",6162,50.78,"2021-03-01 00:04:30",12.78,0.054,"2021-03-01 00:40:30",0,"2021-03-01 00:00:30",965,25.93,26.75,"2021-03-01 00:01:00",24.72,"2021-03-01 00:17:00",75.2,79.55,"2021-03-01 00:59:30",71.43,"2021-03-01 00:00:30",26.77,27,"2021-03-01 00:08:00",26.54,"2021-03-01 00:53:00",29.1,29.37,"2021-03-01 00:01:00",28.85,"2021-03-01 00:50:30",30.91,31.1,"2021-03-01 00:00:30",30.72,"2021-03-01 00:55:00",32.58,32.74,"2021-03-01 00:11:30",32.44,"2021-03-01 00:44:00",33.03,33.08,"2021-03-01 00:37:00",32.94,"2021-03-01 00:42:30",33.42,33.56,"2021-03-01 00:27:30",33.31,"2021-03-01 00:28:00",19.14,19.23,"2021-03-01 00:00:30",19.06,"2021-03-01 00:54:00",23.13,23.21,"2021-03-01 00:02:00",23.06,"2021-03-01 00:59:30",24.84,24.87,"2021-03-01 00:13:00",24.81,"2021-03-01 00:58:00",19.55,19.57,"2021-03-01 00:17:00",19.53,"2021-03-01 00:52:00",26.69,26.7,"2021-03-01 00:00:30",26.68,"2021-03-01 00:46:00",25.79,25.81,"2021-03-01 00:43:00",25.77,"2021-03-01 00:02:30",0.001483133,0,1.017,112.3,41.91,147,2.7,"2021-03-01 00:05:30",0,"2021-03-01 00:20:30",2.092,129.6,31.33,179,3.9,"2021-03-01 00:18:00",0.6,"2021-03-01 00:44:30",-0.008,0
"2021-03-01 02:00:00",6163,51.52,"2021-03-01 01:01:00",12.77,0.059,"2021-03-01 01:47:30",0,"2021-03-01 01:00:30",965,25.01,25.46,"2021-03-01 01:14:30",23.58,"2021-03-01 01:45:00",80.2,83.2,"2021-03-01 02:00:00",78.13,"2021-03-01 01:10:00",26.41,26.64,"2021-03-01 01:01:00",26.17,"2021-03-01 02:00:00",28.71,28.95,"2021-03-01 01:01:00",28.5,"2021-03-01 01:57:00",30.63,30.78,"2021-03-01 01:02:00",30.49,"2021-03-01 01:45:00",32.51,32.6,"2021-03-01 01:09:00",32.37,"2021-03-01 01:57:00",33.02,33.05,"2021-03-01 01:00:30",32.92,"2021-03-01 01:40:30",33.41,33.52,"2021-03-01 01:46:00",33.32,"2021-03-01 01:37:30",18.99,19.05,"2021-03-01 01:00:30",18.92,"2021-03-01 01:58:00",23.01,23.07,"2021-03-01 01:06:30",22.94,"2021-03-01 01:58:30",24.79,24.83,"2021-03-01 01:00:30",24.76,"2021-03-01 01:59:00",19.52,19.54,"2021-03-01 01:01:00",19.5,"2021-03-01 01:53:30",26.67,26.7,"2021-03-01 01:02:00",26.66,"2021-03-01 01:39:00",25.79,25.81,"2021-03-01 01:09:00",25.77,"2021-03-01 01:25:00",0.001640543,0,0.652,79.66,81.5,229,1.8,"2021-03-01 01:10:30",0,"2021-03-01 01:15:30",1.196,121.2,68.56,217,2.9,"2021-03-01 01:08:30",0,"2021-03-01 01:20:30",-0.016,0
"2021-03-01 03:00:00",6164,52.41,"2021-03-01 02:00:30",12.75,0.053,"2021-03-01 02:48:30",0,"2021-03-01 02:00:30",965,24.25,24.86,"2021-03-01 02:05:30",23.05,"2021-03-01 02:46:30",85.5,88.1,"2021-03-01 02:28:00",82.7,"2021-03-01 02:00:30",26.06,26.32,"2021-03-01 02:03:30",25.91,"2021-03-01 02:37:00",28.42,28.58,"2021-03-01 02:00:30",28.19,"2021-03-01 02:59:30",30.36,30.49,"2021-03-01 02:00:30",30.21,"2021-03-01 02:59:30",32.33,32.47,"2021-03-01 02:06:30",32.26,"2021-03-01 02:13:00",32.98,33.05,"2021-03-01 02:00:30",32.84,"2021-03-01 02:55:30",33.38,33.48,"2021-03-01 02:08:30",33.28,"2021-03-01 02:49:30",18.87,18.94,"2021-03-01 02:01:30",18.79,"2021-03-01 02:59:00",22.88,22.94,"2021-03-01 02:00:30",22.81,"2021-03-01 03:00:00",24.75,24.77,"2021-03-01 02:01:00",24.71,"2021-03-01 02:57:30",19.5,19.51,"2021-03-01 02:02:30",19.47,"2021-03-01 02:57:00",26.66,26.68,"2021-03-01 02:15:30",26.64,"2021-03-01 02:51:30",25.78,25.8,"2021-03-01 02:03:00",25.76,"2021-03-01 02:55:30",0.001645026,0,0.454,173.1,63.15,151,1.9,"2021-03-01 02:48:30",0,"2021-03-01 02:01:00",0.855,192.4,52.51,168,3.1,"2021-03-01 02:44:30",0,"2021-03-01 02:13:30",-0.02,0
"2021-03-01 04:00:00",6165,52.77,"2021-03-01 03:10:00",12.73,0.057,"2021-03-01 03:26:30",0,"2021-03-01 03:00:30",965,23.77,24.57,"2021-03-01 03:05:30",22.58,"2021-03-01 03:20:00",87.4,90.3,"2021-03-01 03:35:30",82.3,"2021-03-01 03:03:30",25.78,26.01,"2021-03-01 03:00:30",25.51,"2021-03-01 03:53:30",28.1,28.27,"2021-03-01 03:00:30",27.89,"2021-03-01 03:57:00",30.09,30.29,"2021-03-01 03:03:30",29.88,"2021-03-01 03:59:30",32.18,32.35,"2021-03-01 03:01:30",32.07,"2021-03-01 03:45:00",32.86,32.95,"2021-03-01 03:06:00",32.78,"2021-03-01 03:54:30",33.35,33.44,"2021-03-01 03:36:00",33.28,"2021-03-01 03:48:30",18.74,18.8,"2021-03-01 03:01:30",18.68,"2021-03-01 03:59:00",22.77,22.84,"2021-03-01 03:07:00",22.71,"2021-03-01 03:57:00",24.7,24.72,"2021-03-01 03:03:00",24.67,"2021-03-01 03:58:30",19.47,19.49,"2021-03-01 03:12:30",19.45,"2021-03-01 03:57:00",26.64,26.66,"2021-03-01 03:05:00",26.63,"2021-03-01 03:48:00",25.77,25.79,"2021-03-01 03:01:00",25.76,"2021-03-01 03:04:30",0.001583407,0,0.34,69.73,46.81,185,0.9,"2021-03-01 03:08:30",0,"2021-03-01 03:11:00",0.778,101.7,36.35,115,1.7,"2021-03-01 03:00:30",0,"2021-03-01 03:16:30",-0.022,0
"2021-03-01 05:00:00",6166,53.57,"2021-03-01 04:00:30",12.71,0.065,"2021-03-01 04:49:00",0,"2021-03-01 04:00:30",965,23.08,23.6,"2021-03-01 04:03:00",21.65,"2021-03-01 04:41:30",91.4,92.8,"2021-03-01 04:39:00",89.1,"2021-03-01 04:06:30",25.44,25.64,"2021-03-01 04:05:30",25.2,"2021-03-01 04:59:00",27.82,27.95,"2021-03-01 04:01:00",27.68,"2021-03-01 04:48:00",29.85,29.93,"2021-03-01 04:03:00",29.68,"2021-03-01 04:51:00",32.06,32.17,"2021-03-01 04:01:00",31.89,"2021-03-01 04:44:00",32.83,32.86,"2021-03-01 04:02:00",32.76,"2021-03-01 04:59:00",33.32,33.4,"2021-03-01 04:24:00",33.26,"2021-03-01 04:33:00",18.62,18.69,"2021-03-01 04:00:30",18.55,"2021-03-01 05:00:00",22.66,22.72,"2021-03-01 04:00:30",22.61,"2021-03-01 04:58:30",24.66,24.69,"2021-03-01 04:01:00",24.63,"2021-03-01 04:49:30",19.44,19.46,"2021-03-01 04:03:00",19.42,"2021-03-01 04:56:30",26.61,26.64,"2021-03-01 04:00:30",26.59,"2021-03-01 04:57:00",25.76,25.78,"2021-03-01 04:02:30",25.74,"2021-03-01 04:34:00",0.001685059,0,0.299,81.9,32.72,142,1,"2021-03-01 04:47:30",0,"2021-03-01 04:02:30",1.072,103.2,13.64,131,2.4,"2021-03-01 04:47:00",0,"2021-03-01 04:00:30",-0.023,0
"2021-03-01 06:00:00",6167,53.92,"2021-03-01 05:02:30",12.68,0.075,"2021-03-01 05:00:30",0,"2021-03-01 05:00:30",965,22.8,23.15,"2021-03-01 05:00:30",22.31,"2021-03-01 05:03:30",93.9,96,"2021-03-01 05:53:00",91.4,"2021-03-01 05:01:00",25.12,25.38,"2021-03-01 05:01:00",24.91,"2021-03-01 05:46:00",27.53,27.74,"2021-03-01 05:00:30",27.28,"2021-03-01 05:57:00",29.61,29.72,"2021-03-01 05:04:00",29.48,"2021-03-01 05:46:30",31.89,32,"2021-03-01 05:02:00",31.71,"2021-03-01 05:50:30",32.72,32.85,"2021-03-01 05:22:00",32.63,"2021-03-01 05:48:00",33.32,33.38,"2021-03-01 05:01:00",33.26,"2021-03-01 05:16:00",18.5,18.57,"2021-03-01 05:01:00",18.44,"2021-03-01 05:59:00",22.56,22.62,"2021-03-01 05:01:00",22.5,"2021-03-01 05:55:00",24.61,24.64,"2021-03-01 05:01:30",24.59,"2021-03-01 05:59:00",19.41,19.43,"2021-03-01 05:00:30",19.39,"2021-03-01 05:54:00",26.58,26.61,"2021-03-01 05:01:30",26.57,"2021-03-01 05:42:30",25.74,25.76,"2021-03-01 05:02:00",25.72,"2021-03-01 05:55:00",0.1116706,0,0.208,47.33,47.4,28,0.6,"2021-03-01 05:12:00",0,"2021-03-01 05:00:30",0.539,113.9,33.63,71,1.6,"2021-03-01 05:02:00",0,"2021-03-01 05:28:30",-0.012,0
"2021-03-01 07:00:00",6168,44.61,"2021-03-01 07:00:00",12.71,12.77,"2021-03-01 06:01:00",0.051,"2021-03-01 06:00:30",966,24.15,26.08,"2021-03-01 07:00:00",22.78,"2021-03-01 06:03:30",89.4,96.2,"2021-03-01 06:07:30",81.9,"2021-03-01 06:55:30",24.96,25.03,"2021-03-01 06:02:00",24.87,"2021-03-01 06:32:00",27.24,27.38,"2021-03-01 06:02:00",27.1,"2021-03-01 06:53:00",29.4,29.53,"2021-03-01 06:20:00",29.27,"2021-03-01 06:38:00",31.73,31.86,"2021-03-01 06:05:30",31.64,"2021-03-01 06:44:00",32.64,32.67,"2021-03-01 06:32:00",32.59,"2021-03-01 06:24:30",33.32,33.41,"2021-03-01 06:17:30",33.22,"2021-03-01 06:50:00",18.41,18.46,"2021-03-01 06:00:30",18.38,"2021-03-01 06:51:00",22.46,22.52,"2021-03-01 06:00:30",22.41,"2021-03-01 06:58:30",24.56,24.59,"2021-03-01 06:03:30",24.52,"2021-03-01 06:56:30",19.38,19.4,"2021-03-01 06:00:30",19.35,"2021-03-01 06:58:30",26.55,26.58,"2021-03-01 06:00:30",26.53,"2021-03-01 06:53:30",25.72,25.74,"2021-03-01 06:04:30",25.7,"2021-03-01 06:52:30",2.685153,0,0.511,128.1,59.13,104,1.3,"2021-03-01 06:42:00",0,"2021-03-01 06:01:30",0.876,139.8,41.94,139,1.7,"2021-03-01 06:35:30",0,"2021-03-01 06:04:00",0.498,0.151
"2021-03-01 08:00:00",6169,37.63,"2021-03-01 07:56:00",12.94,14.97,"2021-03-01 07:00:30",0.149,"2021-03-01 07:09:00",967,27.61,29.96,"2021-03-01 07:58:00",25.97,"2021-03-01 07:00:30",78.66,83.2,"2021-03-01 07:09:30",74.08,"2021-03-01 07:55:30",25.22,25.66,"2021-03-01 07:57:30",24.93,"2021-03-01 07:05:30",27.06,27.12,"2021-03-01 07:01:00",26.91,"2021-03-01 07:59:30",29.17,29.29,"2021-03-01 07:01:30",29.07,"2021-03-01 07:32:00",31.59,31.76,"2021-03-01 07:08:30",31.48,"2021-03-01 07:38:30",32.59,32.65,"2021-03-01 07:00:30",32.42,"2021-03-01 07:57:00",33.26,33.4,"2021-03-01 07:07:00",33.14,"2021-03-01 07:47:30",18.4,18.45,"2021-03-01 07:55:00",18.37,"2021-03-01 07:21:00",22.36,22.42,"2021-03-01 07:00:30",22.31,"2021-03-01 07:51:00",24.48,24.53,"2021-03-01 07:01:00",24.43,"2021-03-01 07:57:30",19.35,19.37,"2021-03-01 07:14:30",19.32,"2021-03-01 08:00:00",26.51,26.54,"2021-03-01 07:02:00",26.5,"2021-03-01 07:41:30",25.7,25.72,"2021-03-01 07:02:00",25.68,"2021-03-01 07:34:30",7.148514,0,1.187,136.6,36.78,175,2.9,"2021-03-01 07:22:00",0,"2021-03-01 07:17:30",2.088,141.6,25.65,185,4.2,"2021-03-01 07:54:30",0.7,"2021-03-01 07:08:00",1.441,0.951
"2021-03-01 09:00:00",6170,36.77,"2021-03-01 08:17:30",13.47,17.23,"2021-03-01 08:11:30",0.18,"2021-03-01 08:46:30",967,28.43,29.03,"2021-03-01 09:00:00",26.5,"2021-03-01 08:48:30",72.29,75.9,"2021-03-01 08:03:30",69.1,"2021-03-01 08:57:00",26.16,26.83,"2021-03-01 09:00:00",25.53,"2021-03-01 08:02:00",27.06,27.14,"2021-03-01 08:37:30",26.91,"2021-03-01 08:08:00",29.03,29.11,"2021-03-01 08:11:30",28.87,"2021-03-01 08:55:00",31.42,31.58,"2021-03-01 08:00:30",31.28,"2021-03-01 08:42:30",32.45,32.55,"2021-03-01 08:07:00",32.4,"2021-03-01 08:51:30",33.16,33.29,"2021-03-01 08:11:00",33.09,"2021-03-01 08:30:30",18.51,18.59,"2021-03-01 08:57:30",18.44,"2021-03-01 08:03:00",22.27,22.32,"2021-03-01 08:08:30",22.23,"2021-03-01 08:51:00",24.38,24.43,"2021-03-01 08:00:30",24.33,"2021-03-01 08:59:00",19.32,19.34,"2021-03-01 08:02:30",19.3,"2021-03-01 08:59:00",26.49,26.51,"2021-03-01 08:01:00",26.46,"2021-03-01 08:50:00",25.68,25.71,"2021-03-01 08:02:00",25.66,"2021-03-01 08:53:30",8.06599,0,1.9,146.5,33.06,44,5.2,"2021-03-01 08:59:00",0,"2021-03-01 08:03:00",3.331,154,32.4,99,7.7,"2021-03-01 08:57:00",0,"2021-03-01 08:03:00",1.62,1.848
"2021-03-01 10:00:00",6171,35.62,"2021-03-01 09:48:30",13.46,19.19,"2021-03-01 09:44:00",0.14,"2021-03-01 09:35:00",967,30.15,31.44,"2021-03-01 09:45:00",27.97,"2021-03-01 09:23:30",66.26,71.48,"2021-03-01 09:10:00",60.61,"2021-03-01 09:58:30",27.79,29.06,"2021-03-01 09:58:30",26.77,"2021-03-01 09:00:30",27.35,27.71,"2021-03-01 10:00:00",27.1,"2021-03-01 09:08:00",28.89,28.97,"2021-03-01 09:03:00",28.87,"2021-03-01 09:03:30",31.31,31.37,"2021-03-01 09:03:30",31.17,"2021-03-01 09:52:00",32.35,32.45,"2021-03-01 09:00:30",32.25,"2021-03-01 09:46:30",33.13,33.19,"2021-03-01 09:01:00",33.06,"2021-03-01 09:07:00",18.73,18.9,"2021-03-01 10:00:00",18.57,"2021-03-01 09:00:30",22.2,22.24,"2021-03-01 09:00:30",22.17,"2021-03-01 09:45:30",24.27,24.34,"2021-03-01 09:01:30",24.2,"2021-03-01 09:56:30",19.29,19.31,"2021-03-01 09:01:00",19.27,"2021-03-01 09:52:00",26.45,26.46,"2021-03-01 09:00:30",26.43,"2021-03-01 09:58:30",25.66,25.68,"2021-03-01 09:01:00",25.63,"2021-03-01 09:54:00",15.08479,0,2.198,125,41.16,159,4.5,"2021-03-01 09:28:30",0,"2021-03-01 09:15:30",4.296,132.3,22.19,156,8,"2021-03-01 09:18:00",0.8,"2021-03-01 09:44:30",3.094,2.631
"2021-03-01 11:00:00",6172,34.02,"2021-03-01 10:27:30",13.43,18.8,"2021-03-01 10:17:00",0.1,"2021-03-01 10:21:00",966,31.94,32.84,"2021-03-01 11:00:00",29.85,"2021-03-01 10:51:00",59,64.01,"2021-03-01 10:04:00",53.35,"2021-03-01 11:00:00",30.15,31.26,"2021-03-01 11:00:00",29.04,"2021-03-01 10:00:30",28.08,28.58,"2021-03-01 10:58:30",27.67,"2021-03-01 10:03:00",28.94,29.09,"2021-03-01 10:55:30",28.87,"2021-03-01 10:00:30",31.16,31.28,"2021-03-01 10:02:30",31.08,"2021-03-01 10:46:00",32.24,32.3,"2021-03-01 10:05:00",32.19,"2021-03-01 10:19:30",33.11,33.19,"2021-03-01 10:12:00",33,"2021-03-01 10:44:00",19.05,19.19,"2021-03-01 10:59:00",18.9,"2021-03-01 10:01:30",22.2,22.23,"2021-03-01 10:52:30",22.17,"2021-03-01 10:02:00",24.15,24.21,"2021-03-01 10:00:30",24.09,"2021-03-01 10:58:30",19.28,19.29,"2021-03-01 10:03:30",19.26,"2021-03-01 10:52:00",26.41,26.44,"2021-03-01 10:01:30",26.39,"2021-03-01 10:56:00",25.63,25.65,"2021-03-01 10:03:30",25.61,"2021-03-01 10:46:00",15.92631,0,1.89,105.4,39.31,156,4.8,"2021-03-01 10:03:30",0,"2021-03-01 10:19:30",3.487,116.6,22.98,156,7.8,"2021-03-01 10:03:30",0.5,"2021-03-01 10:11:00",3.38,3.223
"2021-03-01 12:00:00",6173,33.84,"2021-03-01 11:37:30",13.4,18.28,"2021-03-01 11:34:30",0.089,"2021-03-01 12:00:00",965,33.94,34.91,"2021-03-01 11:53:30",32.84,"2021-03-01 11:00:30",51.22,54.9,"2021-03-01 11:03:00",46.84,"2021-03-01 11:56:30",32.13,33.1,"2021-03-01 12:00:00",31.24,"2021-03-01 11:02:00",29.05,29.56,"2021-03-01 11:56:30",28.54,"2021-03-01 11:01:00",29.16,29.31,"2021-03-01 11:57:30",29.05,"2021-03-01 11:02:30",31.14,31.17,"2021-03-01 11:00:30",31.08,"2021-03-01 11:51:00",32.19,32.25,"2021-03-01 11:00:30",32.04,"2021-03-01 11:47:30",32.99,33.14,"2021-03-01 11:16:30",32.87,"2021-03-01 11:49:00",19.3,19.44,"2021-03-01 11:58:00",19.19,"2021-03-01 11:00:30",22.24,22.28,"2021-03-01 11:50:30",22.21,"2021-03-01 11:22:00",24.05,24.1,"2021-03-01 11:02:00",24,"2021-03-01 11:55:30",19.27,19.28,"2021-03-01 11:55:30",19.26,"2021-03-01 11:30:00",26.38,26.4,"2021-03-01 11:08:30",26.36,"2021-03-01 11:49:30",25.61,25.63,"2021-03-01 11:10:30",25.6,"2021-03-01 11:19:00",18.67519,0,1.812,122.5,37.18,159,4.4,"2021-03-01 11:46:30",0,"2021-03-01 11:13:30",3.41,140,21.63,153,6.8,"2021-03-01 11:26:00",0.6,"2021-03-01 11:01:00",4.073,3.57
"2021-03-01 13:00:00",6174,32.06,"2021-03-01 12:51:00",13.37,18.36,"2021-03-01 13:00:00",0.076,"2021-03-01 12:47:30",964,35.56,37.16,"2021-03-01 12:56:30",34.05,"2021-03-01 12:07:00",47.71,50.91,"2021-03-01 12:08:30",44.25,"2021-03-01 12:45:00",33.87,34.97,"2021-03-01 13:00:00",33.09,"2021-03-01 12:03:30",30.13,30.71,"2021-03-01 12:56:30",29.54,"2021-03-01 12:00:30",29.51,29.76,"2021-03-01 13:00:00",29.27,"2021-03-01 12:02:30",31.15,31.22,"2021-03-01 12:58:00",31.05,"2021-03-01 12:08:00",32.07,32.19,"2021-03-01 12:05:30",32.02,"2021-03-01 12:58:30",32.92,32.99,"2021-03-01 12:12:00",32.86,"2021-03-01 12:18:00",19.52,19.64,"2021-03-01 12:56:30",19.42,"2021-03-01 12:00:30",22.29,22.34,"2021-03-01 12:53:00",22.25,"2021-03-01 12:04:00",23.97,24.01,"2021-03-01 12:00:30",23.92,"2021-03-01 12:46:30",19.28,19.3,"2021-03-01 13:00:00",19.26,"2021-03-01 12:01:00",26.36,26.38,"2021-03-01 12:04:30",26.34,"2021-03-01 12:03:30",25.58,25.61,"2021-03-01 12:01:00",25.56,"2021-03-01 12:42:30",21.16784,0,1.803,117.1,44.5,39,5,"2021-03-01 12:58:00",0,"2021-03-01 12:01:00",3.69,123.8,22.19,154,7.3,"2021-03-01 12:39:00",0.4,"2021-03-01 12:37:30",4.702,3.627
"2021-03-01 14:00:00",6175,31.86,"2021-03-01 13:38:00",13.36,18.06,"2021-03-01 13:25:00",0.129,"2021-03-01 13:05:00",963,36.32,37.66,"2021-03-01 13:24:30",34.36,"2021-03-01 13:52:00",47.23,51.18,"2021-03-01 13:52:30",43.63,"2021-03-01 13:40:00",36.21,37.18,"2021-03-01 13:48:30",34.94,"2021-03-01 13:00:30",31.41,32.18,"2021-03-01 13:57:30",30.71,"2021-03-01 13:00:30",30.02,30.29,"2021-03-01 13:50:00",29.68,"2021-03-01 13:00:30",31.22,31.37,"2021-03-01 13:47:00",31.09,"2021-03-01 13:03:00",32.04,32.07,"2021-03-01 13:09:00",32,"2021-03-01 13:43:30",32.93,33.01,"2021-03-01 13:53:00",32.84,"2021-03-01 13:59:30",19.79,19.89,"2021-03-01 13:45:00",19.63,"2021-03-01 13:00:30",22.39,22.48,"2021-03-01 13:55:30",22.31,"2021-03-01 13:06:00",23.91,23.94,"2021-03-01 13:04:00",23.89,"2021-03-01 13:34:00",19.32,19.35,"2021-03-01 13:59:30",19.29,"2021-03-01 13:00:30",26.34,26.35,"2021-03-01 13:00:30",26.32,"2021-03-01 13:41:30",25.55,25.57,"2021-03-01 13:04:30",25.53,"2021-03-01 14:00:00",15.44359,0,1.694,135.9,48.6,209,4.7,"2021-03-01 13:06:30",0,"2021-03-01 13:21:30",3.111,144.4,35.89,212,6.3,"2021-03-01 13:07:00",0.5,"2021-03-01 13:58:00",3.472,3.398
"2021-03-01 15:00:00",6176,34.66,"2021-03-01 14:40:00",13.37,18.1,"2021-03-01 14:36:00",0.087,"2021-03-01 14:59:30",962,35.77,37.17,"2021-03-01 15:00:00",34.28,"2021-03-01 14:07:00",45.6,51.05,"2021-03-01 14:18:30",41.29,"2021-03-01 14:34:00",36.65,37.04,"2021-03-01 14:59:30",36.41,"2021-03-01 14:25:30",32.76,33.22,"2021-03-01 14:56:00",32.18,"2021-03-01 14:00:30",30.68,31.1,"2021-03-01 14:59:00",30.29,"2021-03-01 14:01:30",31.38,31.56,"2021-03-01 14:59:00",31.28,"2021-03-01 14:19:30",32.03,32.06,"2021-03-01 14:14:30",31.96,"2021-03-01 14:41:00",32.9,32.99,"2021-03-01 14:14:00",32.75,"2021-03-01 14:54:30",19.77,19.85,"2021-03-01 14:00:30",19.74,"2021-03-01 14:38:00",22.53,22.58,"2021-03-01 14:48:30",22.47,"2021-03-01 14:04:30",23.94,23.96,"2021-03-01 14:39:00",23.92,"2021-03-01 14:07:00",19.37,19.42,"2021-03-01 14:57:30",19.33,"2021-03-01 14:00:30",26.33,26.34,"2021-03-01 14:50:00",26.32,"2021-03-01 14:02:30",25.53,25.55,"2021-03-01 14:01:30",25.51,"2021-03-01 14:37:30",12.36234,0,1.259,159.6,46.44,81,3.3,"2021-03-01 14:18:00",0,"2021-03-01 14:29:00",2.177,169.9,40.55,104,4.9,"2021-03-01 14:18:00",0.3,"2021-03-01 14:29:30",2.782,2.927
"2021-03-01 16:00:00",6177,32.26,"2021-03-01 15:29:30",13.34,13.44,"2021-03-01 15:59:30",0.105,"2021-03-01 15:00:30",962,36.87,37.68,"2021-03-01 15:19:00",35.71,"2021-03-01 15:51:30",43.43,48.48,"2021-03-01 15:57:00",40.2,"2021-03-01 15:20:00",37.56,37.88,"2021-03-01 15:24:30",37.04,"2021-03-01 15:00:30",33.63,34.06,"2021-03-01 15:53:30",33.2,"2021-03-01 15:00:30",31.39,31.71,"2021-03-01 15:55:00",31.07,"2021-03-01 15:02:30",31.65,31.78,"2021-03-01 15:39:30",31.46,"2021-03-01 15:04:30",32.04,32.07,"2021-03-01 15:12:00",31.99,"2021-03-01 15:06:30",32.81,32.94,"2021-03-01 15:00:30",32.69,"2021-03-01 15:45:30",19.77,19.83,"2021-03-01 15:15:00",19.66,"2021-03-01 16:00:00",22.56,22.59,"2021-03-01 15:49:30",22.52,"2021-03-01 15:08:30",23.97,24.03,"2021-03-01 16:00:00",23.95,"2021-03-01 15:00:30",19.45,19.51,"2021-03-01 15:59:00",19.41,"2021-03-01 15:02:30",26.34,26.36,"2021-03-01 15:57:00",26.32,"2021-03-01 15:07:30",25.52,25.54,"2021-03-01 15:07:00",25.49,"2021-03-01 15:54:30",6.929999,0,1.17,160.9,61.51,97,2.9,"2021-03-01 15:30:00",0,"2021-03-01 15:14:00",1.858,180,58.29,118,5.2,"2021-03-01 15:29:30",0,"2021-03-01 15:15:30",1.578,2.215
"2021-03-01 17:00:00",6178,37.18,"2021-03-01 16:00:30",13.02,13.08,"2021-03-01 17:00:00",0.002,"2021-03-01 16:21:00",962,34.01,37.19,"2021-03-01 16:02:00",31.83,"2021-03-01 16:31:00",54.13,60.01,"2021-03-01 16:19:00",46.52,"2021-03-01 16:00:30",35.68,37.04,"2021-03-01 16:00:30",34.39,"2021-03-01 17:00:00",34.18,34.26,"2021-03-01 16:36:30",34,"2021-03-01 16:00:30",32.02,32.31,"2021-03-01 16:52:00",31.69,"2021-03-01 16:01:00",31.93,32.17,"2021-03-01 16:59:30",31.71,"2021-03-01 16:01:00",32.09,32.2,"2021-03-01 16:49:30",32.02,"2021-03-01 16:07:30",32.77,32.85,"2021-03-01 16:20:00",32.67,"2021-03-01 16:31:00",19.41,19.65,"2021-03-01 16:00:30",19.16,"2021-03-01 16:59:30",22.58,22.61,"2021-03-01 16:26:00",22.54,"2021-03-01 16:57:00",24.07,24.13,"2021-03-01 16:59:00",24.02,"2021-03-01 16:00:30",19.55,19.61,"2021-03-01 16:58:00",19.51,"2021-03-01 16:00:30",26.36,26.39,"2021-03-01 16:44:00",26.34,"2021-03-01 16:02:00",25.51,25.53,"2021-03-01 16:43:30",25.49,"2021-03-01 16:28:30",0.7204261,0,1.538,113.7,53.57,134,4.7,"2021-03-01 16:34:00",0,"2021-03-01 16:09:30",2.922,127.2,44.93,182,7.5,"2021-03-01 16:35:00",0,"2021-03-01 16:06:30",0.198,1.346
"2021-03-01 18:00:00",6179,43.66,"2021-03-01 17:21:30",12.89,3.466,"2021-03-01 17:54:00",0,"2021-03-01 17:47:30",964,30.16,33.66,"2021-03-01 17:14:00",26.55,"2021-03-01 17:44:00",72.16,90,"2021-03-01 17:59:30",49.28,"2021-03-01 17:13:30",33.48,34.4,"2021-03-01 17:00:30",32.33,"2021-03-01 17:59:30",33.85,34.08,"2021-03-01 17:03:00",33.51,"2021-03-01 18:00:00",32.42,32.55,"2021-03-01 17:58:30",32.24,"2021-03-01 17:12:30",32.23,32.41,"2021-03-01 17:58:30",32.06,"2021-03-01 17:01:30",32.23,32.25,"2021-03-01 17:02:00",32.14,"2021-03-01 17:04:30",32.76,32.86,"2021-03-01 17:42:00",32.65,"2021-03-01 17:10:00",18.95,19.18,"2021-03-01 17:00:30",18.7,"2021-03-01 17:59:00",22.49,22.57,"2021-03-01 17:03:30",22.42,"2021-03-01 17:53:30",24.17,24.22,"2021-03-01 17:51:30",24.12,"2021-03-01 17:01:00",19.66,19.71,"2021-03-01 18:00:00",19.6,"2021-03-01 17:00:30",26.39,26.43,"2021-03-01 18:00:00",26.36,"2021-03-01 17:03:00",25.5,25.51,"2021-03-01 17:01:00",25.49,"2021-03-01 17:21:30",0.1647154,0,3.447,95.9,33.94,86,9.6,"2021-03-01 17:22:00",0.4,"2021-03-01 17:06:30",6.278,107.7,33.09,104,13.7,"2021-03-01 17:38:00",0.4,"2021-03-01 17:08:00",0.102,0.455
"2021-03-01 19:00:00",6180,51.08,"2021-03-01 18:00:30",12.86,0.045,"2021-03-01 18:59:30",0,"2021-03-01 18:00:30",965,26.56,28.32,"2021-03-01 18:05:30",24.68,"2021-03-01 18:41:30",92.5,95.4,"2021-03-01 18:51:30",87.7,"2021-03-01 18:00:30",31.47,32.37,"2021-03-01 18:02:00",30.69,"2021-03-01 18:59:30",33.13,33.49,"2021-03-01 18:01:00",32.67,"2021-03-01 18:59:30",32.56,32.68,"2021-03-01 18:25:00",32.46,"2021-03-01 18:58:30",32.5,32.6,"2021-03-01 18:26:30",32.34,"2021-03-01 18:01:00",32.31,32.45,"2021-03-01 18:51:00",32.19,"2021-03-01 18:12:00",32.77,32.88,"2021-03-01 18:35:00",32.67,"2021-03-01 18:14:30",18.51,18.7,"2021-03-01 18:00:30",18.32,"2021-03-01 18:59:00",22.35,22.46,"2021-03-01 18:00:30",22.25,"2021-03-01 18:59:30",24.24,24.27,"2021-03-01 18:52:30",24.21,"2021-03-01 18:02:00",19.75,19.8,"2021-03-01 18:58:30",19.71,"2021-03-01 18:00:30",26.44,26.47,"2021-03-01 18:51:30",26.41,"2021-03-01 18:04:00",25.5,25.51,"2021-03-01 18:40:00",25.48,"2021-03-01 18:34:00",0.003011027,0.2,1.927,83.5,27.71,69,4.7,"2021-03-01 18:40:30",0,"2021-03-01 18:32:30",4.02,99.6,17.51,56,8,"2021-03-01 18:39:00",0.9,"2021-03-01 18:15:30",-0.008,0.011
"2021-03-01 20:00:00",6181,54.09,"2021-03-01 19:01:00",12.84,0.043,"2021-03-01 19:57:30",0,"2021-03-01 19:00:30",966,25.31,25.53,"2021-03-01 19:12:00",24.81,"2021-03-01 19:27:30",92.7,94.4,"2021-03-01 19:05:00",90.3,"2021-03-01 19:59:30",29.91,30.62,"2021-03-01 19:00:30",29.25,"2021-03-01 19:58:30",32.27,32.7,"2021-03-01 19:01:00",31.76,"2021-03-01 20:00:00",32.48,32.61,"2021-03-01 19:04:00",32.33,"2021-03-01 19:59:30",32.68,32.8,"2021-03-01 19:54:00",32.46,"2021-03-01 19:01:00",32.46,32.6,"2021-03-01 20:00:00",32.38,"2021-03-01 19:02:00",32.83,32.97,"2021-03-01 19:56:00",32.71,"2021-03-01 19:21:00",18.15,18.33,"2021-03-01 19:02:00",18.01,"2021-03-01 19:58:30",22.16,22.27,"2021-03-01 19:00:30",22.07,"2021-03-01 19:55:30",24.25,24.28,"2021-03-01 19:19:00",24.24,"2021-03-01 19:49:00",19.82,19.84,"2021-03-01 19:46:30",19.79,"2021-03-01 19:03:00",26.48,26.51,"2021-03-01 19:50:00",26.46,"2021-03-01 19:01:00",25.5,25.52,"2021-03-01 19:29:30",25.48,"2021-03-01 19:05:00",0.002359476,0,1.786,88.1,32.16,59,4,"2021-03-01 19:43:00",0,"2021-03-01 19:47:00",3.913,106.4,16.48,122,7.3,"2021-03-01 19:54:30",1.8,"2021-03-01 19:01:00",-0.01,0
"2021-03-01 21:00:00",6182,53.25,"2021-03-01 21:00:00",12.82,0.042,"2021-03-01 20:55:00",0,"2021-03-01 20:00:30",967,25.34,25.52,"2021-03-01 20:08:00",24.68,"2021-03-01 20:39:00",88.8,90.9,"2021-03-01 20:05:00",86.8,"2021-03-01 20:49:30",28.94,29.27,"2021-03-01 20:01:30",28.63,"2021-03-01 20:50:00",31.45,31.84,"2021-03-01 20:00:30",31.13,"2021-03-01 20:50:30",32.26,32.44,"2021-03-01 20:03:30",32.07,"2021-03-01 20:55:30",32.74,32.84,"2021-03-01 20:52:30",32.67,"2021-03-01 20:11:30",32.62,32.65,"2021-03-01 20:12:00",32.48,"2021-03-01 20:08:00",32.9,32.98,"2021-03-01 20:35:30",32.8,"2021-03-01 20:00:30",17.89,18.01,"2021-03-01 20:00:30",17.79,"2021-03-01 20:59:30",21.97,22.07,"2021-03-01 20:00:30",21.88,"2021-03-01 21:00:00",24.22,24.25,"2021-03-01 20:05:00",24.19,"2021-03-01 20:44:30",19.86,19.88,"2021-03-01 20:55:00",19.84,"2021-03-01 20:02:30",26.51,26.54,"2021-03-01 20:54:00",26.48,"2021-03-01 20:05:30",25.5,25.51,"2021-03-01 20:36:30",25.48,"2021-03-01 20:15:30",0.001593595,0.2,1.009,114.7,41.86,105,2.5,"2021-03-01 20:05:00",0,"2021-03-01 20:02:30",2.86,121.8,18.18,109,7.1,"2021-03-01 20:01:00",0.8,"2021-03-01 20:12:00",-0.014,0
"2021-03-01 22:00:00",6183,53.12,"2021-03-01 21:16:30",12.8,0.042,"2021-03-01 21:19:00",0,"2021-03-01 21:00:30",967,25.09,25.42,"2021-03-01 21:08:00",24.51,"2021-03-01 21:03:00",87.4,89.7,"2021-03-01 22:00:00",85.8,"2021-03-01 21:19:00",28.3,28.65,"2021-03-01 21:03:00",28,"2021-03-01 21:47:00",30.78,31.13,"2021-03-01 21:02:00",30.5,"2021-03-01 21:51:00",31.96,32.11,"2021-03-01 21:01:00",31.78,"2021-03-01 21:57:00",32.76,32.91,"2021-03-01 21:37:00",32.67,"2021-03-01 21:51:00",32.64,32.7,"2021-03-01 21:41:30",32.57,"2021-03-01 21:05:00",32.94,33.01,"2021-03-01 21:06:00",32.87,"2021-03-01 21:12:00",17.68,17.78,"2021-03-01 21:00:30",17.58,"2021-03-01 21:59:00",21.81,21.89,"2021-03-01 21:01:30",21.72,"2021-03-01 21:58:30",24.16,24.19,"2021-03-01 21:01:30",24.12,"2021-03-01 21:53:00",19.87,19.89,"2021-03-01 21:43:30",19.86,"2021-03-01 21:03:30",26.56,26.58,"2021-03-01 21:56:30",26.54,"2021-03-01 21:01:00",25.51,25.52,"2021-03-01 21:34:00",25.49,"2021-03-01 21:05:00",0.001709888,0,1.013,84.1,33.15,62,2.8,"2021-03-01 21:26:00",0,"2021-03-01 21:15:00",2.036,106.5,17.86,115,4.9,"2021-03-01 21:04:00",0.4,"2021-03-01 21:37:00",-0.013,0
"2021-03-01 23:00:00",6184,52.65,"2021-03-01 22:56:30",12.79,0.043,"2021-03-01 22:00:30",0,"2021-03-01 22:00:30",967,24.9,25.29,"2021-03-01 22:53:00",24.47,"2021-03-01 22:07:30",88.3,90.8,"2021-03-01 22:13:30",83.8,"2021-03-01 23:00:00",27.75,28.01,"2021-03-01 22:05:00",27.58,"2021-03-01 22:43:00",30.22,30.52,"2021-03-01 22:03:00",29.9,"2021-03-01 23:00:00",31.62,31.83,"2021-03-01 22:02:00",31.47,"2021-03-01 22:37:00",32.71,32.81,"2021-03-01 22:17:00",32.64,"2021-03-01 22:32:00",32.69,32.78,"2021-03-01 22:44:00",32.61,"2021-03-01 22:06:30",32.95,33.01,"2021-03-01 22:12:30",32.87,"2021-03-01 22:08:30",17.51,17.58,"2021-03-01 22:05:00",17.43,"2021-03-01 22:59:00",21.66,21.73,"2021-03-01 22:00:30",21.58,"2021-03-01 22:55:00",24.1,24.13,"2021-03-01 22:04:30",24.05,"2021-03-01 22:59:00",19.87,19.88,"2021-03-01 22:03:30",19.85,"2021-03-01 22:49:00",26.58,26.59,"2021-03-01 22:24:00",26.56,"2021-03-01 22:08:30",25.52,25.54,"2021-03-01 22:29:00",25.5,"2021-03-01 22:10:30",0.001522264,0,1.019,107.9,41.41,143,4.1,"2021-03-01 23:00:00",0,"2021-03-01 22:19:30",2.209,122.5,21.43,130,6.4,"2021-03-01 22:46:00",0.3,"2021-03-01 22:52:30",-0.014,0
"2021-03-02 00:00:00",6185,52.26,"2021-03-02 00:00:00",12.78,0.043,"2021-03-01 23:08:30",0,"2021-03-01 23:00:30",967,25.1,25.29,"2021-03-01 23:10:30",24.5,"2021-03-01 23:57:30",83.3,84.1,"2021-03-01 23:05:00",82.4,"2021-03-01 23:45:30",27.28,27.58,"2021-03-01 23:00:30",26.98,"2021-03-01 23:57:30",29.73,29.96,"2021-03-01 23:04:30",29.46,"2021-03-01 23:59:00",31.32,31.5,"2021-03-01 23:01:00",31.1,"2021-03-01 23:58:30",32.6,32.8,"2021-03-01 23:02:00",32.46,"2021-03-01 23:39:00",32.74,32.85,"2021-03-01 23:55:30",32.63,"2021-03-01 23:27:00",32.95,33.04,"2021-03-01 23:56:00",32.86,"2021-03-01 23:22:00",17.34,17.43,"2021-03-01 23:00:30",17.27,"2021-03-01 23:58:30",21.53,21.61,"2021-03-01 23:02:00",21.45,"2021-03-01 23:58:00",24.02,24.05,"2021-03-01 23:01:00",23.98,"2021-03-01 23:56:00",19.86,19.88,"2021-03-01 23:15:00",19.84,"2021-03-01 23:56:00",26.58,26.61,"2021-03-01 23:10:00",26.57,"2021-03-01 23:01:00",25.53,25.55,"2021-03-01 23:31:00",25.52,"2021-03-01 23:01:00",0.001223207,0,1.038,107.8,36.35,125,3,"2021-03-01 23:05:30",0,"2021-03-01 23:55:30",2.786,121.1,13.12,123,5.1,"2021-03-01 23:02:00",0.6,"2021-03-01 23:48:30",-0.011,0
"2021-03-02 01:00:00",6186,51.53,"2021-03-02 00:54:30",12.76,0.048,"2021-03-02 00:14:00",0,"2021-03-02 00:00:30",967,25.02,25.22,"2021-03-02 00:38:00",24,"2021-03-02 00:01:00",81.7,83.6,"2021-03-02 00:10:00",80.5,"2021-03-02 00:33:00",26.97,27.08,"2021-03-02 00:51:00",26.92,"2021-03-02 00:59:30",29.31,29.58,"2021-03-02 00:07:00",29.04,"2021-03-02 00:57:00",31.01,31.12,"2021-03-02 00:00:30",30.88,"2021-03-02 00:39:30",32.51,32.58,"2021-03-02 00:05:00",32.41,"2021-03-02 01:00:00",32.75,32.85,"2021-03-02 00:29:00",32.64,"2021-03-02 00:36:30",32.96,33.04,"2021-03-02 00:54:30",32.87,"2021-03-02 00:32:30",17.22,17.28,"2021-03-02 00:00:30",17.17,"2021-03-02 00:55:00",21.4,21.46,"2021-03-02 00:00:30",21.34,"2021-03-02 00:57:00",23.95,23.99,"2021-03-02 00:01:00",23.9,"2021-03-02 00:58:30",19.83,19.85,"2021-03-02 00:06:30",19.8,"2021-03-02 00:53:30",26.58,26.6,"2021-03-02 00:38:30",26.56,"2021-03-02 00:54:30",25.54,25.56,"2021-03-02 00:49:00",25.53,"2021-03-02 00:47:30",0.001047172,0,0.728,122.2,30.76,136,2.2,"2021-03-02 00:19:30",0,"2021-03-02 00:06:30",1.912,126,17.18,145,5.3,"2021-03-02 00:20:00",0,"2021-03-02 00:54:00",-0.015,0
"2021-03-02 02:00:00",6187,51.56,"2021-03-02 01:13:00",12.75,0.049,"2021-03-02 01:20:30",0,"2021-03-02 01:00:30",967,24.71,24.99,"2021-03-02 01:08:00",23.7,"2021-03-02 01:16:00",82.4,83.7,"2021-03-02 01:30:00",80.4,"2021-03-02 01:02:30",26.83,27.04,"2021-03-02 01:01:00",26.75,"2021-03-02 01:17:30",28.98,29.18,"2021-03-02 01:09:30",28.76,"2021-03-02 01:59:30",30.72,30.91,"2021-03-02 01:02:00",30.54,"2021-03-02 01:56:30",32.38,32.54,"2021-03-02 01:12:00",32.26,"2021-03-02 01:48:00",32.69,32.8,"2021-03-02 01:02:00",32.59,"2021-03-02 01:20:00",32.97,33.08,"2021-03-02 01:44:30",32.87,"2021-03-02 01:40:00",17.13,17.17,"2021-03-02 01:01:00",17.08,"2021-03-02 02:00:00",21.29,21.35,"2021-03-02 01:00:30",21.23,"2021-03-02 01:53:00",23.87,23.91,"2021-03-02 01:01:00",23.83,"2021-03-02 01:59:30",19.8,19.82,"2021-03-02 01:03:00",19.78,"2021-03-02 01:53:30",26.58,26.6,"2021-03-02 01:04:30",26.56,"2021-03-02 01:47:00",25.54,25.56,"2021-03-02 01:06:00",25.53,"2021-03-02 01:04:30",0.0009251576,0,0.76,123.5,32.73,99,2.8,"2021-03-02 02:00:00",0,"2021-03-02 01:11:30",1.505,136.7,25.56,90,4,"2021-03-02 02:00:00",0,"2021-03-02 01:13:00",-0.015,0
"2021-03-02 03:00:00",6188,51.48,"2021-03-02 02:31:30",12.73,0.048,"2021-03-02 02:19:00",0,"2021-03-02 02:00:30",966,24.5,24.73,"2021-03-02 02:16:30",23.73,"2021-03-02 02:13:30",82.1,83.8,"2021-03-02 02:59:30",80.5,"2021-03-02 02:17:00",26.6,26.81,"2021-03-02 02:09:00",26.41,"2021-03-02 02:55:30",28.67,28.86,"2021-03-02 02:02:00",28.46,"2021-03-02 02:59:00",30.45,30.65,"2021-03-02 02:00:30",30.29,"2021-03-02 02:50:30",32.23,32.37,"2021-03-02 02:01:30",32.08,"2021-03-02 02:40:00",32.64,32.76,"2021-03-02 02:11:30",32.57,"2021-03-02 02:23:00",32.98,33.11,"2021-03-02 02:10:30",32.86,"2021-03-02 02:38:00",17.02,17.08,"2021-03-02 02:00:30",16.96,"2021-03-02 02:59:00",21.2,21.26,"2021-03-02 02:07:00",21.15,"2021-03-02 02:53:30",23.81,23.85,"2021-03-02 02:02:30",23.78,"2021-03-02 02:58:30",19.77,19.78,"2021-03-02 02:01:30",19.75,"2021-03-02 02:57:00",26.57,26.59,"2021-03-02 02:08:00",26.55,"2021-03-02 02:50:00",25.54,25.56,"2021-03-02 02:39:30",25.53,"2021-03-02 02:05:00",0.0009419644,0,0.838,96.3,43.31,53,2.4,"2021-03-02 02:13:00",0,"2021-03-02 02:22:30",1.779,112.9,27.22,119,3.7,"2021-03-02 02:02:30",0.4,"2021-03-02 02:35:00",-0.014,0
"2021-03-02 04:00:00",6189,51.85,"2021-03-02 03:01:00",12.7,NAN,"2021-03-02 03:32:00",NAN,"2021-03-02 03:32:00",966,24.09,24.36,"2021-03-02 03:20:30",22.69,"2021-03-02 03:31:30",83.2,84.6,"2021-03-02 03:35:00",81.7,"2021-03-02 03:31:30",NAN,NAN,"2021-03-02 03:31:30",NAN,"2021-03-02 03:31:30",NAN,NAN,"2021-03-02 03:31:30",NAN,"2021-03-02 03:31:30",NAN,NAN,"2021-03-02 03:31:30",NAN,"2021-03-02 03:31:30",NAN,NAN,"2021-03-02 03:31:30",NAN,"2021-03-02 03:31:30",NAN,NAN,"2021-03-02 03:31:30",NAN,"2021-03-02 03:31:30",NAN,NAN,"2021-03-02 03:31:30",NAN,"2021-03-02 03:31:30",NAN,NAN,"2021-03-02 03:32:00",NAN,"2021-03-02 03:32:00",NAN,NAN,"2021-03-02 03:32:00",NAN,"2021-03-02 03:32:00",NAN,NAN,"2021-03-02 03:32:00",NAN,"2021-03-02 03:32:00",NAN,NAN,"2021-03-02 03:32:00",NAN,"2021-03-02 03:32:00",NAN,NAN,"2021-03-02 03:32:00",NAN,"2021-03-02 03:32:00",NAN,NAN,"2021-03-02 03:32:00",NAN,"2021-03-02 03:32:00",0.0008998856,0,1.114,128.5,32.85,67,3,"2021-03-02 03:15:00",0,"2021-03-02 03:32:00",2.3,131.6,19.24,104,5.1,"2021-03-02 03:45:00",0.6,"2021-03-02 03:02:30",-0.011,0
"2021-03-02 05:00:00",6190,52.02,"2021-03-02 04:17:00",12.67,0.05,"2021-03-02 04:20:30",0,"2021-03-02 04:00:30",967,23.96,24.34,"2021-03-02 04:10:30",22.57,"2021-03-02 04:43:30",84.3,87,"2021-03-02 05:00:00",82,"2021-03-02 04:01:30",26.01,26.22,"2021-03-02 04:04:00",25.91,"2021-03-02 04:23:00",28.15,28.35,"2021-03-02 04:01:30",27.93,"2021-03-02 05:00:00",29.95,30.1,"2021-03-02 04:01:30",29.86,"2021-03-02 04:59:30",31.93,32.07,"2021-03-02 04:01:00",31.85,"2021-03-02 04:53:30",32.61,32.65,"2021-03-02 04:01:00",32.49,"2021-03-02 05:00:00",32.97,33.04,"2021-03-02 04:04:00",32.89,"2021-03-02 04:07:30",16.83,16.87,"2021-03-02 04:01:00",16.77,"2021-03-02 05:00:00",21.01,21.08,"2021-03-02 04:03:00",20.96,"2021-03-02 04:53:00",23.69,23.72,"2021-03-02 04:00:30",23.65,"2021-03-02 04:58:30",19.71,19.73,"2021-03-02 04:01:30",19.68,"2021-03-02 05:00:00",26.52,26.54,"2021-03-02 04:01:00",26.49,"2021-03-02 04:54:30",25.53,25.54,"2021-03-02 04:01:30",25.51,"2021-03-02 04:33:30",0.0008723564,0,0.917,129.7,42.67,127,2.2,"2021-03-02 04:19:30",0,"2021-03-02 04:06:00",2.052,132.6,23.08,135,4.1,"2021-03-02 04:22:00",0,"2021-03-02 04:23:00",-0.014,0
"2021-03-02 06:00:00",6191,52.42,"2021-03-02 05:00:30",12.66,0.076,"2021-03-02 05:00:30",0,"2021-03-02 05:00:30",967,23.38,23.87,"2021-03-02 05:59:30",22.24,"2021-03-02 05:54:00",88.3,91,"2021-03-02 05:37:30",86,"2021-03-02 05:59:30",25.7,25.99,"2021-03-02 05:04:00",25.49,"2021-03-02 05:49:30",27.87,28.05,"2021-03-02 05:02:00",27.7,"2021-03-02 05:51:30",29.75,29.92,"2021-03-02 05:03:30",29.65,"2021-03-02 05:58:00",31.78,31.99,"2021-03-02 05:01:00",31.65,"2021-03-02 05:53:30",32.48,32.6,"2021-03-02 05:02:30",32.37,"2021-03-02 05:50:00",32.95,33.03,"2021-03-02 05:43:30",32.87,"2021-03-02 05:01:30",16.73,16.78,"2021-03-02 05:02:30",16.68,"2021-03-02 05:53:30",20.93,20.98,"2021-03-02 05:04:00",20.88,"2021-03-02 05:57:30",23.62,23.65,"2021-03-02 05:00:30",23.59,"2021-03-02 05:53:30",19.67,19.69,"2021-03-02 05:00:30",19.65,"2021-03-02 05:55:00",26.5,26.52,"2021-03-02 05:07:00",26.48,"2021-03-02 05:49:00",25.52,25.53,"2021-03-02 05:02:30",25.5,"2021-03-02 05:49:00",0.1408036,0,0.578,123.1,41.41,58,2.1,"2021-03-02 05:46:00",0,"2021-03-02 05:17:30",1.432,138.7,31.96,107,4.1,"2021-03-02 05:43:30",0,"2021-03-02 05:21:30",-0.005,0
"2021-03-02 07:00:00",6192,50.18,"2021-03-02 07:00:00",12.72,13.06,"2021-03-02 06:04:30",0.068,"2021-03-02 06:05:00",968,24.16,24.8,"2021-03-02 06:59:30",22.63,"2021-03-02 06:29:30",85.5,87.5,"2021-03-02 06:22:00",83.4,"2021-03-02 06:58:30",25.59,25.8,"2021-03-02 06:56:00",25.49,"2021-03-02 06:01:30",27.64,27.74,"2021-03-02 06:00:30",27.51,"2021-03-02 07:00:00",29.52,29.7,"2021-03-02 06:00:30",29.45,"2021-03-02 06:50:00",31.68,31.78,"2021-03-02 06:02:00",31.5,"2021-03-02 06:57:00",32.43,32.47,"2021-03-02 06:01:00",32.35,"2021-03-02 06:59:30",32.96,33.01,"2021-03-02 06:01:00",32.87,"2021-03-02 06:03:00",16.67,16.68,"2021-03-02 06:00:30",16.65,"2021-03-02 06:18:00",20.83,20.89,"2021-03-02 06:01:00",20.8,"2021-03-02 06:55:30",23.56,23.6,"2021-03-02 06:06:00",23.52,"2021-03-02 06:57:30",19.63,19.66,"2021-03-02 06:00:30",19.61,"2021-03-02 06:37:30",26.47,26.5,"2021-03-02 06:01:00",26.45,"2021-03-02 06:52:30",25.5,25.52,"2021-03-02 06:01:00",25.48,"2021-03-02 06:52:30",1.45282,0,0.925,84.4,30.37,61,2.3,"2021-03-02 06:42:30",0,"2021-03-02 06:03:00",1.86,110.3,19.42,92,3.3,"2021-03-02 06:09:30",0.4,"2021-03-02 06:23:30",0.249,0.153
"2021-03-02 08:00:00",6193,39.23,"2021-03-02 07:46:00",13.3,15.91,"2021-03-02 07:04:30",0.264,"2021-03-02 07:54:00",969,27.32,33.29,"2021-03-02 07:45:00",24.71,"2021-03-02 07:02:30",76.97,83.9,"2021-03-02 07:07:00",71.58,"2021-03-02 07:49:30",26.09,26.58,"2021-03-02 07:58:00",25.7,"2021-03-02 07:02:00",27.52,27.53,"2021-03-02 07:00:30",27.46,"2021-03-02 07:27:00",29.32,29.5,"2021-03-02 07:01:30",29.25,"2021-03-02 07:57:00",31.52,31.61,"2021-03-02 07:02:00",31.36,"2021-03-02 07:53:00",32.3,32.42,"2021-03-02 07:09:30",32.19,"2021-03-02 07:45:00",32.96,33.01,"2021-03-02 07:05:30",32.87,"2021-03-02 07:33:00",16.71,16.77,"2021-03-02 07:57:00",16.65,"2021-03-02 07:02:00",20.75,20.8,"2021-03-02 07:05:00",20.7,"2021-03-02 07:53:00",23.48,23.53,"2021-03-02 07:00:30",23.41,"2021-03-02 07:58:00",19.6,19.62,"2021-03-02 07:01:30",19.58,"2021-03-02 07:56:00",26.45,26.46,"2021-03-02 07:04:00",26.43,"2021-03-02 07:32:00",25.48,25.5,"2021-03-02 07:09:00",25.46,"2021-03-02 07:48:00",7.207777,0,1.451,120.8,38.75,153,3.8,"2021-03-02 07:33:30",0,"2021-03-02 07:47:00",2.887,135.5,23.61,156,6.2,"2021-03-02 07:51:00",0.4,"2021-03-02 07:12:00",1.436,0.957
"2021-03-02 09:00:00",6194,38.75,"2021-03-02 08:52:00",13.5,19.24,"2021-03-02 08:04:00",0.187,"2021-03-02 08:15:30",969,28.51,29.71,"2021-03-02 08:59:30",27.44,"2021-03-02 08:08:30",68.53,73.78,"2021-03-02 08:11:00",63.27,"2021-03-02 09:00:00",27.08,27.81,"2021-03-02 08:58:00",26.54,"2021-03-02 08:00:30",27.58,27.74,"2021-03-02 08:47:00",27.49,"2021-03-02 08:26:30",29.17,29.31,"2021-03-02 08:05:30",29.07,"2021-03-02 08:32:00",31.35,31.48,"2021-03-02 08:02:00",31.26,"2021-03-02 08:59:30",32.24,32.26,"2021-03-02 08:49:30",32.2,"2021-03-02 08:50:30",32.93,33.01,"2021-03-02 08:00:30",32.83,"2021-03-02 08:57:30",16.83,16.92,"2021-03-02 08:59:30",16.74,"2021-03-02 08:00:30",20.68,20.72,"2021-03-02 08:04:00",20.64,"2021-03-02 08:53:30",23.37,23.42,"2021-03-02 08:05:00",23.31,"2021-03-02 08:58:00",19.57,19.6,"2021-03-02 08:09:00",19.54,"2021-03-02 08:55:00",26.41,26.44,"2021-03-02 08:01:00",26.39,"2021-03-02 08:57:00",25.46,25.48,"2021-03-02 08:01:00",25.44,"2021-03-02 08:49:30",9.472405,0,2.11,125.1,34.73,81,6,"2021-03-02 08:56:00",0,"2021-03-02 08:39:00",4.186,134.1,18.16,109,8.3,"2021-03-02 08:20:30",0.7,"2021-03-02 08:01:00",1.899,1.859
"2021-03-02 10:00:00",6195,37.83,"2021-03-02 09:42:30",13.47,19.26,"2021-03-02 09:56:30",0.128,"2021-03-02 09:41:30",969,30.2,31.06,"2021-03-02 09:51:30",27.75,"2021-03-02 09:08:00",62.16,65.35,"2021-03-02 09:03:00",59.54,"2021-03-02 09:59:30",28.57,29.41,"2021-03-02 09:59:30",27.79,"2021-03-02 09:00:30",27.93,28.16,"2021-03-02 09:45:30",27.71,"2021-03-02 09:01:30",29.09,29.15,"2021-03-02 09:42:00",29.07,"2021-03-02 09:00:30",31.27,31.37,"2021-03-02 09:02:00",31.11,"2021-03-02 10:00:00",32.18,32.25,"2021-03-02 09:01:00",32.04,"2021-03-02 09:51:30",32.85,32.97,"2021-03-02 09:03:00",32.74,"2021-03-02 09:52:00",17.02,17.13,"2021-03-02 09:59:00",16.92,"2021-03-02 09:00:30",20.64,20.67,"2021-03-02 09:18:00",20.62,"2021-03-02 09:46:30",23.26,23.31,"2021-03-02 09:00:30",23.2,"2021-03-02 09:55:30",19.53,19.55,"2021-03-02 09:00:30",19.52,"2021-03-02 09:36:30",26.38,26.41,"2021-03-02 09:05:00",26.36,"2021-03-02 09:44:00",25.45,25.47,"2021-03-02 09:08:00",25.43,"2021-03-02 09:48:30",9.905242,0,1.607,110.3,41.06,97,4.2,"2021-03-02 09:06:30",0,"2021-03-02 09:30:30",3.38,123.1,23.46,95,6.3,"2021-03-02 09:35:30",0.6,"2021-03-02 09:50:00",2.066,2.646
"2021-03-02 11:00:00",6196,38.59,"2021-03-02 10:00:30",13.47,19.37,"2021-03-02 10:01:30",0.161,"2021-03-02 10:47:30",969,30.37,31.06,"2021-03-02 10:58:00",28.12,"2021-03-02 10:18:00",62.13,64.99,"2021-03-02 10:38:30",58.9,"2021-03-02 10:59:30",29.66,29.88,"2021-03-02 10:50:00",29.41,"2021-03-02 10:00:30",28.5,28.76,"2021-03-02 10:53:30",28.12,"2021-03-02 10:02:30",29.17,29.31,"2021-03-02 10:49:30",29.07,"2021-03-02 10:01:00",31.14,31.25,"2021-03-02 10:04:30",31.08,"2021-03-02 10:05:30",32.05,32.14,"2021-03-02 10:03:00",31.97,"2021-03-02 10:11:30",32.78,32.88,"2021-03-02 10:03:30",32.69,"2021-03-02 10:37:00",17.14,17.16,"2021-03-02 10:44:30",17.11,"2021-03-02 10:01:00",20.64,20.67,"2021-03-02 10:36:30",20.62,"2021-03-02 10:21:30",23.17,23.21,"2021-03-02 10:01:00",23.13,"2021-03-02 10:58:00",19.52,19.54,"2021-03-02 10:05:00",19.5,"2021-03-02 10:51:00",26.35,26.38,"2021-03-02 10:01:00",26.34,"2021-03-02 10:46:30",25.43,25.46,"2021-03-02 10:03:00",25.41,"2021-03-02 10:50:30",7.373508,0,1.76,80.7,28.22,60,3.7,"2021-03-02 10:56:30",0.3,"2021-03-02 10:50:30",3.227,99.2,19.58,80,7,"2021-03-02 10:55:30",1.1,"2021-03-02 10:53:00",1.537,3.234
"2021-03-02 12:00:00",6197,37.38,"2021-03-02 11:58:30",13.47,19.08,"2021-03-02 11:21:00",0.154,"2021-03-02 11:29:00",968,31.92,33.03,"2021-03-02 11:54:00",30.46,"2021-03-02 11:46:00",56.22,61.19,"2021-03-02 11:02:30",51.42,"2021-03-02 11:55:30",30.31,30.92,"2021-03-02 11:58:30",29.88,"2021-03-02 11:00:30",29,29.32,"2021-03-02 11:59:30",28.69,"2021-03-02 11:07:00",29.34,29.5,"2021-03-02 11:50:30",29.27,"2021-03-02 11:00:30",31.14,31.17,"2021-03-02 11:02:30",31.07,"2021-03-02 11:22:00",31.98,32.04,"2021-03-02 11:01:30",31.84,"2021-03-02 11:47:00",32.75,32.8,"2021-03-02 11:02:00",32.67,"2021-03-02 11:13:00",17.19,17.25,"2021-03-02 11:59:30",17.14,"2021-03-02 11:08:30",20.63,20.66,"2021-03-02 11:08:30",20.6,"2021-03-02 11:57:30",23.1,23.14,"2021-03-02 11:02:00",23.05,"2021-03-02 11:57:30",19.5,19.51,"2021-03-02 11:02:00",19.5,"2021-03-02 11:18:00",26.33,26.35,"2021-03-02 11:04:30",26.31,"2021-03-02 11:34:30",25.41,25.43,"2021-03-02 11:01:00",25.38,"2021-03-02 11:52:30",10.02785,0,1.79,128.5,42.62,3,5,"2021-03-02 11:28:30",0,"2021-03-02 11:29:30",3.382,137.1,29.07,113,5.9,"2021-03-02 11:32:30",0.4,"2021-03-02 11:29:00",2.137,3.577
"2021-03-02 13:00:00",6198,37.5,"2021-03-02 12:00:30",13.47,19.14,"2021-03-02 12:13:30",0.152,"2021-03-02 12:59:00",967,32.43,33.18,"2021-03-02 12:49:00",29.93,"2021-03-02 12:21:00",54.05,56.43,"2021-03-02 12:16:30",52.03,"2021-03-02 12:50:00",31.27,31.53,"2021-03-02 13:00:00",30.9,"2021-03-02 12:02:30",29.52,29.8,"2021-03-02 13:00:00",29.25,"2021-03-02 12:00:30",29.55,29.74,"2021-03-02 12:56:30",29.48,"2021-03-02 12:00:30",31.13,31.17,"2021-03-02 12:06:30",31.08,"2021-03-02 12:51:00",31.87,32.02,"2021-03-02 12:07:00",31.8,"2021-03-02 12:04:00",32.72,32.8,"2021-03-02 12:19:30",32.58,"2021-03-02 12:46:30",17.28,17.3,"2021-03-02 12:21:00",17.25,"2021-03-02 12:37:30",20.64,20.67,"2021-03-02 12:35:00",20.59,"2021-03-02 12:02:00",23.04,23.06,"2021-03-02 12:00:30",23,"2021-03-02 12:56:30",19.51,19.53,"2021-03-02 12:59:00",19.5,"2021-03-02 12:02:00",26.31,26.33,"2021-03-02 12:02:00",26.3,"2021-03-02 12:54:30",25.38,25.41,"2021-03-02 12:50:00",25.36,"2021-03-02 12:56:30",7.513378,0,1.577,122.9,38.16,63,4.2,"2021-03-02 12:53:30",0,"2021-03-02 12:40:30",2.944,131.8,25.27,178,6.1,"2021-03-02 12:06:00",0.5,"2021-03-02 12:25:30",1.619,3.641
"2021-03-02 14:00:00",6199,36.7,"2021-03-02 13:41:30",13.43,18.62,"2021-03-02 13:57:30",0.093,"2021-03-02 13:17:00",966,33.49,34.31,"2021-03-02 13:56:30",31.7,"2021-03-02 13:48:30",51.98,56.16,"2021-03-02 13:05:30",46.28,"2021-03-02 13:56:00",32.11,32.78,"2021-03-02 13:59:30",31.49,"2021-03-02 13:01:00",30.06,30.32,"2021-03-02 13:54:00",29.72,"2021-03-02 13:00:30",29.8,29.9,"2021-03-02 13:32:30",29.68,"2021-03-02 13:00:30",31.14,31.23,"2021-03-02 13:49:00",31.06,"2021-03-02 13:14:30",31.84,31.91,"2021-03-02 13:19:30",31.82,"2021-03-02 13:01:30",32.63,32.73,"2021-03-02 13:01:00",32.53,"2021-03-02 13:37:00",17.36,17.44,"2021-03-02 13:54:00",17.27,"2021-03-02 13:00:30",20.63,20.66,"2021-03-02 13:12:30",20.6,"2021-03-02 13:28:30",22.98,23.01,"2021-03-02 13:01:00",22.96,"2021-03-02 13:33:00",19.53,19.55,"2021-03-02 13:54:30",19.51,"2021-03-02 13:06:30",26.29,26.3,"2021-03-02 13:00:30",26.29,"2021-03-02 13:30:00",25.37,25.39,"2021-03-02 13:12:30",25.36,"2021-03-02 13:33:00",9.897544,0,1.199,110.3,47.89,65,3.2,"2021-03-02 13:08:30",0,"2021-03-02 13:03:30",2.16,125.4,29.86,115,5.8,"2021-03-02 13:09:00",0,"2021-03-02 13:23:00",2.172,3.414
"2021-03-02 15:00:00",6200,36.58,"2021-03-02 14:02:30",13.43,18.07,"2021-03-02 14:36:00",0.133,"2021-03-02 14:30:30",966,33.86,34.88,"2021-03-02 14:35:30",32.48,"2021-03-02 14:41:00",50.98,54.01,"2021-03-02 14:16:30",47.02,"2021-03-02 14:37:00",33,33.37,"2021-03-02 14:54:00",32.67,"2021-03-02 14:01:00",30.69,30.95,"2021-03-02 14:59:00",30.3,"2021-03-02 14:00:30",30.08,30.29,"2021-03-02 14:55:00",29.88,"2021-03-02 14:00:30",31.26,31.37,"2021-03-02 14:37:00",31.06,"2021-03-02 14:07:30",31.84,31.87,"2021-03-02 14:27:00",31.8,"2021-03-02 14:05:30",32.57,32.68,"2021-03-02 14:03:30",32.5,"2021-03-02 14:28:00",17.44,17.48,"2021-03-02 14:54:00",17.4,"2021-03-02 14:32:30",20.63,20.66,"2021-03-02 14:20:30",20.6,"2021-03-02 14:44:00",22.94,22.97,"2021-03-02 14:14:30",22.91,"2021-03-02 14:51:30",19.55,19.57,"2021-03-02 14:55:00",19.53,"2021-03-02 14:09:00",26.28,26.29,"2021-03-02 14:01:00",26.27,"2021-03-02 14:29:00",25.35,25.37,"2021-03-02 14:10:30",25.33,"2021-03-02 14:58:30",7.540046,0,1.265,127.3,39.72,123,5.3,"2021-03-02 14:01:30",0,"2021-03-02 14:20:00",2.075,137.5,28.4,138,5.9,"2021-03-02 14:01:30",0,"2021-03-02 14:23:00",1.66,2.925
"2021-03-02 16:00:00",6201,37.64,"2021-03-02 15:00:30",13.43,18.54,"2021-03-02 15:06:30",0.133,"2021-03-02 15:30:30",966,33.32,34.02,"2021-03-02 15:05:00",31.34,"2021-03-02 15:16:00",50.44,53.35,"2021-03-02 15:29:30",48.06,"2021-03-02 15:43:30",33.22,33.42,"2021-03-02 15:03:30",33.04,"2021-03-02 15:42:30",31.24,31.44,"2021-03-02 15:59:00",30.92,"2021-03-02 15:00:30",30.42,30.62,"2021-03-02 15:57:00",30.29,"2021-03-02 15:00:30",31.33,31.41,"2021-03-02 15:58:30",31.24,"2021-03-02 15:40:00",31.84,31.87,"2021-03-02 15:24:30",31.8,"2021-03-02 15:02:30",32.56,32.6,"2021-03-02 15:01:00",32.48,"2021-03-02 15:20:30",17.4,17.48,"2021-03-02 15:00:30",17.34,"2021-03-02 15:41:00",20.63,20.66,"2021-03-02 15:46:30",20.61,"2021-03-02 15:10:30",22.92,22.94,"2021-03-02 15:20:00",22.89,"2021-03-02 15:59:30",19.58,19.61,"2021-03-02 15:57:30",19.55,"2021-03-02 15:00:30",26.28,26.29,"2021-03-02 15:09:00",26.27,"2021-03-02 15:01:00",25.33,25.36,"2021-03-02 15:02:30",25.31,"2021-03-02 15:52:00",6.413843,0,2.288,142.8,32.28,118,6.7,"2021-03-02 15:30:00",0.4,"2021-03-02 15:00:30",4.203,152.5,22.49,141,10.6,"2021-03-02 15:55:00",0.6,"2021-03-02 15:08:30",1.397,2.221
"2021-03-02 17:00:00",6202,37.84,"2021-03-02 16:39:00",13.43,15.35,"2021-03-02 16:59:00",0.132,"2021-03-02 16:00:30",967,32.84,33.76,"2021-03-02 16:11:30",31.6,"2021-03-02 16:59:30",50.64,55.49,"2021-03-02 17:00:00",47.3,"2021-03-02 16:15:00",33.35,33.56,"2021-03-02 16:44:00",33.11,"2021-03-02 16:00:30",31.63,31.76,"2021-03-02 16:37:00",31.42,"2021-03-02 16:01:00",30.75,30.9,"2021-03-02 16:47:00",30.59,"2021-03-02 16:01:30",31.47,31.58,"2021-03-02 16:58:30",31.3,"2021-03-02 16:06:00",31.84,31.87,"2021-03-02 16:03:00",31.8,"2021-03-02 16:49:30",32.57,32.6,"2021-03-02 16:01:00",32.5,"2021-03-02 16:01:30",17.32,17.36,"2021-03-02 16:01:30",17.24,"2021-03-02 16:59:30",20.59,20.63,"2021-03-02 16:00:30",20.55,"2021-03-02 16:37:00",22.89,22.9,"2021-03-02 16:01:00",22.87,"2021-03-02 16:47:30",19.63,19.66,"2021-03-02 17:00:00",19.61,"2021-03-02 16:02:00",26.29,26.3,"2021-03-02 16:39:00",26.28,"2021-03-02 16:00:30",25.32,25.33,"2021-03-02 16:02:30",25.3,"2021-03-02 16:55:00",6.323328,0,2.435,150.3,30.04,152,5.8,"2021-03-02 16:26:30",0,"2021-03-02 16:53:30",4.806,159.9,16.69,157,11.5,"2021-03-02 16:29:30",0.3,"2021-03-02 16:39:00",1.368,1.358
"2021-03-02 18:00:00",6203,40.05,"2021-03-02 17:00:30",13.06,11.11,"2021-03-02 18:00:00",0,"2021-03-02 17:56:30",968,29.56,31.33,"2021-03-02 17:00:30",27.4,"2021-03-02 17:36:30",62.05,66.79,"2021-03-02 18:00:00",54.66,"2021-03-02 17:01:00",32.44,33.29,"2021-03-02 17:01:00",31.63,"2021-03-02 18:00:00",31.77,31.84,"2021-03-02 17:15:00",31.76,"2021-03-02 17:00:30",31.02,31.12,"2021-03-02 17:52:30",30.88,"2021-03-02 17:06:00",31.63,31.76,"2021-03-02 17:51:00",31.48,"2021-03-02 17:01:30",31.85,31.92,"2021-03-02 17:22:00",31.8,"2021-03-02 17:23:30",32.57,32.6,"2021-03-02 17:03:00",32.5,"2021-03-02 17:15:30",17.08,17.24,"2021-03-02 17:00:30",16.9,"2021-03-02 17:59:00",20.58,20.6,"2021-03-02 17:10:00",20.55,"2021-03-02 17:57:00",22.92,22.96,"2021-03-02 17:59:00",22.89,"2021-03-02 17:00:30",19.67,19.7,"2021-03-02 17:58:30",19.64,"2021-03-02 17:01:00",26.3,26.32,"2021-03-02 17:51:30",26.29,"2021-03-02 17:31:00",25.3,25.32,"2021-03-02 17:11:30",25.29,"2021-03-02 17:21:30",0.8489865,0,2.668,136.7,34.89,50,9.3,"2021-03-02 17:33:30",0.3,"2021-03-02 17:39:00",5.095,143.4,21.17,123,10.1,"2021-03-02 17:30:00",1.7,"2021-03-02 17:06:00",0.195,0.458
"2021-03-02 19:00:00",6204,46.45,"2021-03-02 18:00:30",12.89,0.045,"2021-03-02 19:00:00",0,"2021-03-02 18:00:30",969,26.96,28.04,"2021-03-02 18:01:30",25.14,"2021-03-02 18:34:00",70.68,74.93,"2021-03-02 18:53:00",66.46,"2021-03-02 18:00:30",30.87,31.65,"2021-03-02 18:00:30",30.17,"2021-03-02 19:00:00",31.6,31.76,"2021-03-02 18:00:30",31.34,"2021-03-02 18:52:30",31.22,31.3,"2021-03-02 18:22:00",31.08,"2021-03-02 18:01:00",31.74,31.95,"2021-03-02 19:00:00",31.65,"2021-03-02 18:04:30",31.93,32.04,"2021-03-02 18:52:00",31.82,"2021-03-02 18:16:30",32.56,32.6,"2021-03-02 18:11:00",32.47,"2021-03-02 18:40:30",16.75,16.91,"2021-03-02 18:01:00",16.6,"2021-03-02 18:59:30",20.51,20.56,"2021-03-02 18:01:00",20.46,"2021-03-02 18:48:00",22.97,22.99,"2021-03-02 18:53:30",22.95,"2021-03-02 18:08:30",19.72,19.75,"2021-03-02 18:57:00",19.69,"2021-03-02 18:00:30",26.32,26.34,"2021-03-02 18:58:30",26.3,"2021-03-02 18:00:30",25.3,25.31,"2021-03-02 18:06:30",25.28,"2021-03-02 18:40:00",0.00297591,0,2.056,119.4,43.18,135,6.6,"2021-03-02 18:57:00",0,"2021-03-02 18:38:00",4.455,131.4,16.97,140,10.2,"2021-03-02 18:39:00",1,"2021-03-02 18:27:30",0.014,0.01
"2021-03-02 20:00:00",6205,50.03,"2021-03-02 19:00:30",12.86,0.043,"2021-03-02 19:53:00",0,"2021-03-02 19:00:30",970,25.98,26.45,"2021-03-02 19:13:00",25.05,"2021-03-02 19:08:00",76.05,79.2,"2021-03-02 20:00:00",73.17,"2021-03-02 19:02:30",29.71,30.19,"2021-03-02 19:00:30",29.25,"2021-03-02 19:55:00",31.09,31.34,"2021-03-02 19:00:30",30.82,"2021-03-02 19:57:30",31.28,31.3,"2021-03-02 19:01:00",31.18,"2021-03-02 19:59:00",31.9,31.99,"2021-03-02 19:38:00",31.79,"2021-03-02 19:05:30",32.02,32.04,"2021-03-02 19:02:30",31.94,"2021-03-02 19:02:00",32.55,32.6,"2021-03-02 19:04:00",32.47,"2021-03-02 19:37:30",16.49,16.61,"2021-03-02 19:01:30",16.38,"2021-03-02 19:59:00",20.41,20.48,"2021-03-02 19:00:30",20.33,"2021-03-02 19:57:30",22.99,23.01,"2021-03-02 19:34:30",22.98,"2021-03-02 19:01:30",19.76,19.78,"2021-03-02 19:49:00",19.74,"2021-03-02 19:01:30",26.33,26.35,"2021-03-02 19:43:30",26.31,"2021-03-02 19:02:00",25.29,25.31,"2021-03-02 19:22:00",25.28,"2021-03-02 19:04:30",0.001892757,0,1.885,118.4,45.22,125,5.7,"2021-03-02 19:34:30",0,"2021-03-02 19:36:00",4.209,130,22.38,131,9.9,"2021-03-02 19:07:00",0.7,"2021-03-02 19:45:30",0.005,0
"2021-03-02 21:00:00",6206,51.88,"2021-03-02 20:52:30",12.85,0.042,"2021-03-02 20:58:00",0,"2021-03-02 20:00:30",970,25.38,25.97,"2021-03-02 20:12:00",23.8,"2021-03-02 20:33:00",80.5,84,"2021-03-02 20:54:00",77.85,"2021-03-02 20:19:30",28.78,29.25,"2021-03-02 20:00:30",28.42,"2021-03-02 21:00:00",30.54,30.87,"2021-03-02 20:02:00",30.27,"2021-03-02 20:56:00",31.13,31.3,"2021-03-02 20:08:30",31.07,"2021-03-02 20:48:00",31.94,32.04,"2021-03-02 20:49:00",31.83,"2021-03-02 20:02:00",32.05,32.13,"2021-03-02 20:56:00",32.01,"2021-03-02 20:07:00",32.55,32.6,"2021-03-02 20:22:30",32.47,"2021-03-02 20:42:30",16.28,16.38,"2021-03-02 20:00:30",16.2,"2021-03-02 20:59:30",20.27,20.35,"2021-03-02 20:05:00",20.22,"2021-03-02 20:59:30",22.98,23,"2021-03-02 20:11:00",22.96,"2021-03-02 20:58:30",19.79,19.81,"2021-03-02 20:55:00",19.77,"2021-03-02 20:00:30",26.35,26.37,"2021-03-02 20:34:00",26.34,"2021-03-02 20:00:30",25.29,25.3,"2021-03-02 20:09:00",25.28,"2021-03-02 20:21:00",0.001884522,0,1.551,93.5,33.67,53,3.2,"2021-03-02 20:20:30",0,"2021-03-02 20:06:30",3.346,115.9,20.56,110,6.5,"2021-03-02 20:05:30",0.9,"2021-03-02 20:18:30",-0.003,0
"2021-03-02 22:00:00",6207,52.15,"2021-03-02 21:33:30",12.83,0.042,"2021-03-02 21:11:30",0,"2021-03-02 21:00:30",971,24.86,25.47,"2021-03-02 21:13:00",23.14,"2021-03-02 21:51:00",82.9,86.8,"2021-03-02 21:51:30",79.1,"2021-03-02 21:17:30",28.11,28.44,"2021-03-02 21:06:00",27.79,"2021-03-02 21:54:30",30.03,30.31,"2021-03-02 21:02:00",29.77,"2021-03-02 21:59:30",30.97,31.1,"2021-03-02 21:00:30",30.85,"2021-03-02 21:56:30",31.95,32.04,"2021-03-02 21:01:30",31.87,"2021-03-02 21:04:30",32.12,32.22,"2021-03-02 21:44:00",32.02,"2021-03-02 21:02:30",32.57,32.6,"2021-03-02 21:36:30",32.5,"2021-03-02 21:57:30",16.11,16.2,"2021-03-02 21:00:30",16.04,"2021-03-02 21:59:30",20.15,20.23,"2021-03-02 21:00:30",20.09,"2021-03-02 21:56:30",22.95,22.97,"2021-03-02 21:18:00",22.92,"2021-03-02 21:59:30",19.81,19.82,"2021-03-02 21:50:30",19.79,"2021-03-02 21:01:30",26.37,26.38,"2021-03-02 21:15:30",26.34,"2021-03-02 21:27:30",25.29,25.3,"2021-03-02 21:02:00",25.28,"2021-03-02 21:04:00",0.001603544,0,1.516,122.7,36.6,87,5.7,"2021-03-02 21:26:30",0,"2021-03-02 21:13:30",3.044,131.2,22.21,112,6.5,"2021-03-02 21:26:30",0.8,"2021-03-02 21:50:00",-0.006,0
"2021-03-02 23:00:00",6208,51.77,"2021-03-02 22:56:30",12.82,0.042,"2021-03-02 22:00:30",0,"2021-03-02 22:00:30",971,24.82,25.19,"2021-03-02 22:14:30",23.27,"2021-03-02 22:01:00",82.2,83.6,"2021-03-02 22:05:30",80.3,"2021-03-02 22:54:00",27.55,27.81,"2021-03-02 22:01:00",27.37,"2021-03-02 22:44:00",29.56,29.79,"2021-03-02 22:17:30",29.27,"2021-03-02 22:59:30",30.75,30.9,"2021-03-02 22:00:30",30.67,"2021-03-02 22:44:30",31.93,32.04,"2021-03-02 22:03:00",31.85,"2021-03-02 22:21:30",32.19,32.25,"2021-03-02 22:15:30",32.09,"2021-03-02 22:12:30",32.56,32.6,"2021-03-02 22:04:00",32.47,"2021-03-02 22:35:30",15.97,16.04,"2021-03-02 22:00:30",15.91,"2021-03-02 23:00:00",20.03,20.11,"2021-03-02 22:01:00",19.97,"2021-03-02 22:46:00",22.9,22.93,"2021-03-02 22:00:30",22.86,"2021-03-02 22:58:30",19.8,19.81,"2021-03-02 22:07:30",19.79,"2021-03-02 23:00:00",26.37,26.39,"2021-03-02 22:01:30",26.36,"2021-03-02 22:10:00",25.29,25.31,"2021-03-02 22:01:00",25.28,"2021-03-02 22:02:00",0.001054248,0,1.05,81.2,25.83,69,3.2,"2021-03-02 22:59:00",0,"2021-03-02 22:08:30",2.141,107.7,15.67,93,4,"2021-03-02 22:01:00",0.6,"2021-03-02 22:43:00",-0.011,0
"2021-03-03 00:00:00",6209,51.47,"2021-03-03 00:00:00",12.8,0.043,"2021-03-02 23:25:00",0,"2021-03-02 23:00:30",970,24.89,25.3,"2021-03-02 23:53:00",23.46,"2021-03-02 23:29:30",79.49,80.7,"2021-03-02 23:20:30",77.98,"2021-03-02 23:45:30",27.22,27.43,"2021-03-02 23:01:30",26.96,"2021-03-02 23:58:30",29.17,29.38,"2021-03-02 23:00:30",28.94,"2021-03-03 00:00:00",30.54,30.69,"2021-03-02 23:00:30",30.34,"2021-03-02 23:59:30",31.93,31.99,"2021-03-02 23:06:00",31.79,"2021-03-02 23:55:00",32.21,32.25,"2021-03-02 23:00:30",32.12,"2021-03-02 23:51:30",32.57,32.6,"2021-03-02 23:14:00",32.48,"2021-03-02 23:58:00",15.85,15.91,"2021-03-02 23:00:30",15.79,"2021-03-02 23:53:00",19.92,19.98,"2021-03-02 23:00:30",19.85,"2021-03-03 00:00:00",22.85,22.88,"2021-03-02 23:01:00",22.81,"2021-03-02 23:57:00",19.79,19.8,"2021-03-02 23:01:00",19.77,"2021-03-02 23:56:30",26.38,26.39,"2021-03-02 23:02:30",26.36,"2021-03-02 23:01:30",25.29,25.31,"2021-03-02 23:36:30",25.28,"2021-03-02 23:07:30",0.001219168,0,1.489,84.4,20.07,79,3.1,"2021-03-02 23:24:30",0.3,"2021-03-02 23:09:00",3.2,105.6,11.37,106,5.5,"2021-03-02 23:46:00",1.6,"2021-03-02 23:38:30",-0.004,0
"2021-03-03 01:00:00",6210,51.24,"2021-03-03 00:32:30",12.79,0.043,"2021-03-03 00:05:30",0,"2021-03-03 00:00:30",970,24.77,25.35,"2021-03-03 00:13:30",23.19,"2021-03-03 00:57:30",79.87,82.1,"2021-03-03 00:35:30",76.03,"2021-03-03 00:04:30",26.91,27.11,"2021-03-03 00:00:30",26.75,"2021-03-03 00:48:30",28.83,29.08,"2021-03-03 00:01:00",28.65,"2021-03-03 00:54:00",30.29,30.47,"2021-03-03 00:01:00",30.14,"2021-03-03 00:58:00",31.8,31.95,"2021-03-03 00:02:00",31.69,"2021-03-03 00:56:00",32.21,32.25,"2021-03-03 00:02:30",32.09,"2021-03-03 00:35:30",32.56,32.6,"2021-03-03 00:30:30",32.47,"2021-03-03 00:55:00",15.74,15.8,"2021-03-03 00:01:00",15.69,"2021-03-03 00:59:30",19.81,19.88,"2021-03-03 00:02:30",19.74,"2021-03-03 00:57:00",22.79,22.83,"2021-03-03 00:04:30",22.75,"2021-03-03 00:56:30",19.77,19.79,"2021-03-03 00:07:00",19.75,"2021-03-03 00:50:00",26.38,26.39,"2021-03-03 00:42:30",26.36,"2021-03-03 00:44:00",25.29,25.31,"2021-03-03 00:05:00",25.28,"2021-03-03 00:01:00",0.0009897177,0,1.495,76.36,21.3,102,2.9,"2021-03-03 00:13:30",0.4,"2021-03-03 00:21:00",2.851,83.6,14.3,67,4.9,"2021-03-03 00:46:30",1.5,"2021-03-03 00:33:30",-0.004,0
"2021-03-03 02:00:00",6211,51.42,"2021-03-03 01:51:00",12.78,0.043,"2021-03-03 01:27:30",0,"2021-03-03 01:00:30",970,24.54,24.86,"2021-03-03 01:12:00",23.09,"2021-03-03 01:53:00",82.3,83.4,"2021-03-03 01:39:30",80.2,"2021-03-03 01:02:00",26.68,26.79,"2021-03-03 01:14:30",26.54,"2021-03-03 01:44:30",28.55,28.74,"2021-03-03 01:03:00",28.35,"2021-03-03 01:59:00",30.06,30.24,"2021-03-03 01:01:30",29.88,"2021-03-03 01:53:00",31.73,31.81,"2021-03-03 01:04:30",31.65,"2021-03-03 01:14:30",32.16,32.25,"2021-03-03 01:47:00",32.07,"2021-03-03 01:43:30",32.57,32.62,"2021-03-03 01:25:30",32.48,"2021-03-03 01:06:30",15.65,15.69,"2021-03-03 01:00:30",15.62,"2021-03-03 01:38:30",19.71,19.77,"2021-03-03 01:04:00",19.67,"2021-03-03 01:44:30",22.74,22.77,"2021-03-03 01:05:00",22.71,"2021-03-03 01:44:00",19.74,19.77,"2021-03-03 01:01:00",19.72,"2021-03-03 01:48:30",26.37,26.39,"2021-03-03 01:24:00",26.36,"2021-03-03 01:49:30",25.29,25.31,"2021-03-03 01:34:30",25.28,"2021-03-03 01:31:30",0.0009732115,0,0.734,107.5,41.56,89,2.1,"2021-03-03 01:04:30",0,"2021-03-03 01:22:30",1.467,112.3,25.26,87,3.5,"2021-03-03 01:07:00",0,"2021-03-03 01:24:30",-0.016,0
"2021-03-03 03:00:00",6212,51.44,"2021-03-03 02:01:00",12.77,0.044,"2021-03-03 02:30:00",0,"2021-03-03 02:00:30",970,24.43,24.74,"2021-03-03 02:14:30",22.99,"2021-03-03 02:43:30",83.4,85,"2021-03-03 02:54:00",81.9,"2021-03-03 02:43:30",26.52,26.61,"2021-03-03 02:02:00",26.36,"2021-03-03 02:54:30",28.3,28.45,"2021-03-03 02:03:00",28.1,"2021-03-03 02:55:00",29.86,29.91,"2021-03-03 02:02:00",29.68,"2021-03-03 02:58:00",31.63,31.78,"2021-03-03 02:02:30",31.47,"2021-03-03 02:58:00",32.11,32.22,"2021-03-03 02:05:30",32.02,"2021-03-03 02:51:00",32.56,32.62,"2021-03-03 02:10:00",32.47,"2021-03-03 02:01:30",15.58,15.62,"2021-03-03 02:02:00",15.54,"2021-03-03 02:56:30",19.64,19.68,"2021-03-03 02:09:00",19.6,"2021-03-03 02:44:00",22.68,22.72,"2021-03-03 02:00:30",22.64,"2021-03-03 02:58:30",19.72,19.74,"2021-03-03 02:02:00",19.7,"2021-03-03 02:57:30",26.36,26.38,"2021-03-03 02:08:30",26.34,"2021-03-03 02:26:30",25.29,25.3,"2021-03-03 02:00:30",25.27,"2021-03-03 02:36:00",0.0009260296,0,0.507,98.2,60.9,235,1.2,"2021-03-03 02:02:30",0,"2021-03-03 02:12:30",0.987,113.7,55.26,116,2,"2021-03-03 02:07:30",0,"2021-03-03 02:46:00",-0.019,0
"2021-03-03 04:00:00",6213,51.66,"2021-03-03 03:01:30",12.75,0.047,"2021-03-03 03:08:30",0,"2021-03-03 03:00:30",970,24.15,24.55,"2021-03-03 03:05:30",22.73,"2021-03-03 03:19:00",84.6,86.1,"2021-03-03 03:50:30",81.8,"2021-03-03 03:19:00",26.29,26.41,"2021-03-03 03:02:00",26.12,"2021-03-03 03:54:00",28.09,28.18,"2021-03-03 03:01:30",27.93,"2021-03-03 03:55:00",29.66,29.78,"2021-03-03 03:00:30",29.5,"2021-03-03 04:00:00",31.5,31.58,"2021-03-03 03:13:00",31.33,"2021-03-03 03:50:30",32.05,32.1,"2021-03-03 03:03:30",32.01,"2021-03-03 03:27:00",32.56,32.62,"2021-03-03 03:12:30",32.48,"2021-03-03 03:31:00",15.51,15.56,"2021-03-03 03:01:30",15.47,"2021-03-03 03:58:30",19.56,19.62,"2021-03-03 03:03:00",19.52,"2021-03-03 03:47:00",22.63,22.67,"2021-03-03 03:01:00",22.6,"2021-03-03 03:47:00",19.69,19.71,"2021-03-03 03:02:00",19.67,"2021-03-03 03:49:30",26.35,26.37,"2021-03-03 03:02:00",26.34,"2021-03-03 03:46:30",25.28,25.3,"2021-03-03 03:08:30",25.27,"2021-03-03 03:03:00",0.0008951562,0,0.337,305.8,55.28,355,1.1,"2021-03-03 03:03:30",0,"2021-03-03 03:02:00",0.493,308.7,66.71,45,1.5,"2021-03-03 03:03:30",0,"2021-03-03 03:15:30",-0.022,0
"2021-03-03 05:00:00",6214,51.8,"2021-03-03 04:03:00",12.74,0.049,"2021-03-03 04:47:00",0,"2021-03-03 04:00:30",970,23.92,24.46,"2021-03-03 04:05:30",22.86,"2021-03-03 04:46:30",87.7,90.4,"2021-03-03 04:43:00",84.8,"2021-03-03 04:00:30",26.03,26.2,"2021-03-03 04:07:30",25.86,"2021-03-03 04:56:30",27.87,27.96,"2021-03-03 04:01:00",27.69,"2021-03-03 04:56:00",29.48,29.58,"2021-03-03 04:05:00",29.4,"2021-03-03 04:53:00",31.36,31.48,"2021-03-03 04:07:30",31.26,"2021-03-03 04:35:30",32.02,32.06,"2021-03-03 04:48:30",31.92,"2021-03-03 04:40:30",32.56,32.6,"2021-03-03 04:01:00",32.48,"2021-03-03 04:59:30",15.44,15.48,"2021-03-03 04:01:00",15.39,"2021-03-03 04:56:30",19.5,19.55,"2021-03-03 04:01:00",19.46,"2021-03-03 04:48:00",22.58,22.62,"2021-03-03 04:01:00",22.55,"2021-03-03 04:58:00",19.66,19.69,"2021-03-03 04:05:30",19.64,"2021-03-03 04:58:00",26.33,26.35,"2021-03-03 04:01:30",26.31,"2021-03-03 04:51:30",25.27,25.28,"2021-03-03 04:03:00",25.25,"2021-03-03 04:44:30",0.001113114,0,0.436,34.96,74.14,26,1.2,"2021-03-03 04:51:30",0,"2021-03-03 04:01:00",0.707,60,60.87,80,2.2,"2021-03-03 04:53:30",0,"2021-03-03 04:15:00",-0.021,0
"2021-03-03 06:00:00",6215,52.98,"2021-03-03 05:04:30",12.73,0.074,"2021-03-03 05:00:30",0,"2021-03-03 05:00:30",971,23.17,23.77,"2021-03-03 05:01:30",21.42,"2021-03-03 05:40:00",91.1,93.7,"2021-03-03 05:43:30",86.6,"2021-03-03 05:04:30",25.66,25.95,"2021-03-03 05:00:30",25.35,"2021-03-03 05:58:00",27.67,27.77,"2021-03-03 05:01:00",27.49,"2021-03-03 06:00:00",29.31,29.48,"2021-03-03 05:05:00",29.25,"2021-03-03 05:48:30",31.3,31.37,"2021-03-03 05:01:00",31.12,"2021-03-03 05:57:00",31.92,32.04,"2021-03-03 05:03:30",31.82,"2021-03-03 05:57:30",32.56,32.6,"2021-03-03 05:12:00",32.48,"2021-03-03 05:04:00",15.33,15.39,"2021-03-03 05:02:00",15.26,"2021-03-03 05:55:00",19.42,19.47,"2021-03-03 05:03:30",19.39,"2021-03-03 05:56:00",22.53,22.57,"2021-03-03 05:02:00",22.5,"2021-03-03 05:58:00",19.63,19.65,"2021-03-03 05:02:00",19.61,"2021-03-03 06:00:00",26.32,26.34,"2021-03-03 05:06:00",26.3,"2021-03-03 05:41:00",25.25,25.27,"2021-03-03 05:00:30",25.24,"2021-03-03 05:47:00",0.1451332,0,0.347,88.5,68.46,59,1.4,"2021-03-03 05:57:30",0,"2021-03-03 05:03:00",0.732,141.7,63.41,98,3,"2021-03-03 05:56:30",0,"2021-03-03 05:07:00",-0.007,0
"2021-03-03 07:00:00",6216,41.24,"2021-03-03 07:00:00",12.76,12.83,"2021-03-03 06:00:30",0.002,"2021-03-03 06:21:00",971,25.06,27.75,"2021-03-03 07:00:00",23.07,"2021-03-03 06:01:00",83.7,91.8,"2021-03-03 06:05:30",76.22,"2021-03-03 06:54:30",25.32,25.45,"2021-03-03 06:11:00",25.19,"2021-03-03 06:40:00",27.41,27.53,"2021-03-03 06:01:00",27.3,"2021-03-03 06:55:30",29.13,29.29,"2021-03-03 06:04:00",29.07,"2021-03-03 06:21:30",31.15,31.27,"2021-03-03 06:02:30",31.05,"2021-03-03 06:59:00",31.84,31.89,"2021-03-03 06:04:30",31.82,"2021-03-03 06:01:00",32.55,32.6,"2021-03-03 06:04:30",32.46,"2021-03-03 06:57:00",15.24,15.29,"2021-03-03 06:01:30",15.21,"2021-03-03 06:36:30",19.35,19.41,"2021-03-03 06:04:00",19.29,"2021-03-03 06:58:00",22.48,22.52,"2021-03-03 06:07:00",22.44,"2021-03-03 07:00:00",19.6,19.62,"2021-03-03 06:00:30",19.58,"2021-03-03 06:56:00",26.29,26.31,"2021-03-03 06:00:30",26.27,"2021-03-03 07:00:00",25.24,25.25,"2021-03-03 06:02:30",25.22,"2021-03-03 06:29:30",3.305917,0,0.624,121.5,43.47,195,1.5,"2021-03-03 06:11:30",0,"2021-03-03 06:01:00",1.472,132.1,29.83,206,2.9,"2021-03-03 06:16:30",0.4,"2021-03-03 06:47:00",0.63,0.155
"2021-03-03 08:00:00",6217,33.21,"2021-03-03 07:57:30",12.9,14.52,"2021-03-03 07:11:30",0.133,"2021-03-03 07:01:00",972,27.99,29.62,"2021-03-03 07:59:00",25.62,"2021-03-03 07:26:00",74.02,78.29,"2021-03-03 07:07:30",69.45,"2021-03-03 07:54:00",25.47,25.73,"2021-03-03 08:00:00",25.28,"2021-03-03 07:04:30",27.19,27.32,"2021-03-03 07:01:00",27.1,"2021-03-03 07:56:00",28.98,29.11,"2021-03-03 07:01:30",28.87,"2021-03-03 07:39:30",31.02,31.17,"2021-03-03 07:05:00",30.85,"2021-03-03 07:41:00",31.83,31.84,"2021-03-03 07:00:30",31.79,"2021-03-03 07:38:00",32.5,32.58,"2021-03-03 07:25:00",32.39,"2021-03-03 08:00:00",15.21,15.23,"2021-03-03 07:57:00",15.18,"2021-03-03 07:38:30",19.25,19.29,"2021-03-03 07:00:30",19.21,"2021-03-03 07:58:00",22.4,22.44,"2021-03-03 07:00:30",22.34,"2021-03-03 07:59:00",19.57,19.58,"2021-03-03 07:02:30",19.55,"2021-03-03 07:49:30",26.26,26.29,"2021-03-03 07:00:30",26.24,"2021-03-03 07:46:30",25.23,25.24,"2021-03-03 07:00:30",25.21,"2021-03-03 07:46:30",8.666988,0,0.834,185,53.64,240,2.5,"2021-03-03 07:56:00",0,"2021-03-03 07:02:30",1.248,193.6,52.59,277,3.3,"2021-03-03 07:56:00",0,"2021-03-03 07:03:30",1.781,0.961
"2021-03-03 09:00:00",6218,30.61,"2021-03-03 08:52:30",13.2,16.84,"2021-03-03 08:05:30",0.172,"2021-03-03 08:04:30",972,29.96,31.18,"2021-03-03 08:29:30",27.19,"2021-03-03 08:36:00",65.45,71.05,"2021-03-03 08:00:30",57.54,"2021-03-03 09:00:00",26.09,26.79,"2021-03-03 08:57:30",25.7,"2021-03-03 08:01:30",27.12,27.14,"2021-03-03 08:06:30",27.1,"2021-03-03 08:06:00",28.82,28.93,"2021-03-03 08:01:00",28.67,"2021-03-03 08:55:30",30.93,30.97,"2021-03-03 08:09:00",30.81,"2021-03-03 08:05:00",31.75,31.84,"2021-03-03 08:01:00",31.64,"2021-03-03 08:50:30",32.4,32.55,"2021-03-03 08:04:30",32.3,"2021-03-03 08:31:00",15.24,15.32,"2021-03-03 09:00:00",15.2,"2021-03-03 08:02:30",19.15,19.22,"2021-03-03 08:02:00",19.1,"2021-03-03 08:45:30",22.28,22.35,"2021-03-03 08:00:30",22.2,"2021-03-03 08:58:00",19.54,19.56,"2021-03-03 08:03:00",19.51,"2021-03-03 09:00:00",26.24,26.26,"2021-03-03 08:22:30",26.22,"2021-03-03 08:53:30",25.22,25.23,"2021-03-03 08:06:00",25.2,"2021-03-03 08:14:30",14.24752,0,0.967,152.5,74.96,120,4.7,"2021-03-03 08:51:30",0,"2021-03-03 08:00:30",1.305,157.5,73.33,128,5.7,"2021-03-03 08:51:30",0,"2021-03-03 08:15:30",3.015,1.858
"2021-03-03 10:00:00",6219,29.78,"2021-03-03 09:45:00",13.32,18.16,"2021-03-03 09:09:00",0.177,"2021-03-03 09:48:30",972,31.58,32.18,"2021-03-03 09:59:00",29.32,"2021-03-03 09:46:00",56.84,61.15,"2021-03-03 09:23:00",54.09,"2021-03-03 09:59:00",28.36,30.22,"2021-03-03 10:00:00",26.75,"2021-03-03 09:00:30",27.39,27.74,"2021-03-03 09:56:30",27.12,"2021-03-03 09:02:00",28.7,28.8,"2021-03-03 09:32:00",28.67,"2021-03-03 09:02:00",30.81,30.94,"2021-03-03 09:05:00",30.67,"2021-03-03 09:59:00",31.65,31.71,"2021-03-03 09:02:30",31.62,"2021-03-03 09:16:00",32.36,32.44,"2021-03-03 09:06:00",32.28,"2021-03-03 09:09:00",15.54,15.81,"2021-03-03 09:59:30",15.33,"2021-03-03 09:01:30",19.06,19.1,"2021-03-03 09:00:30",19.02,"2021-03-03 09:41:30",22.12,22.21,"2021-03-03 09:01:00",22.04,"2021-03-03 09:58:30",19.51,19.52,"2021-03-03 09:02:00",19.48,"2021-03-03 09:45:30",26.21,26.24,"2021-03-03 09:04:00",26.2,"2021-03-03 09:49:00",25.2,25.23,"2021-03-03 09:03:30",25.18,"2021-03-03 09:57:00",18.68024,0,1.129,230.8,91,320,3.5,"2021-03-03 09:02:30",0,"2021-03-03 09:00:30",1.515,195.2,95.6,294,4.3,"2021-03-03 09:03:00",0,"2021-03-03 09:07:30",4.023,2.652
"2021-03-03 11:00:00",6220,30.18,"2021-03-03 11:00:00",13.36,17.78,"2021-03-03 10:58:00",0.168,"2021-03-03 10:59:30",971,33.33,34.54,"2021-03-03 10:59:00",31.68,"2021-03-03 10:55:30",49.6,54.93,"2021-03-03 10:02:30",44.15,"2021-03-03 10:44:30",32.05,33.71,"2021-03-03 11:00:00",30.28,"2021-03-03 10:00:30",28.36,29.14,"2021-03-03 10:58:30",27.72,"2021-03-03 10:01:00",28.75,28.93,"2021-03-03 10:55:00",28.67,"2021-03-03 10:00:30",30.73,30.84,"2021-03-03 10:01:30",30.66,"2021-03-03 10:53:00",31.61,31.66,"2021-03-03 10:25:30",31.51,"2021-03-03 10:57:00",32.36,32.39,"2021-03-03 10:00:30",32.28,"2021-03-03 10:15:00",16.09,16.35,"2021-03-03 11:00:00",15.8,"2021-03-03 10:00:30",19.1,19.17,"2021-03-03 10:57:00",19.06,"2021-03-03 10:09:30",21.98,22.05,"2021-03-03 10:00:30",21.91,"2021-03-03 10:59:00",19.48,19.5,"2021-03-03 10:03:30",19.46,"2021-03-03 10:46:00",26.18,26.2,"2021-03-03 10:00:30",26.16,"2021-03-03 10:44:30",25.18,25.19,"2021-03-03 10:00:30",25.16,"2021-03-03 10:59:30",21.28746,0,1.25,327.9,96.7,57,2.9,"2021-03-03 10:07:30",0,"2021-03-03 10:11:30",1.518,19.34,97.3,75,4.5,"2021-03-03 10:28:00",0,"2021-03-03 10:34:30",4.668,3.25
"2021-03-03 12:00:00",6221,30.18,"2021-03-03 11:00:30",13.36,17.78,"2021-03-03 11:21:00",0.159,"2021-03-03 11:56:30",970,35.03,37.17,"2021-03-03 11:59:30",31.9,"2021-03-03 11:13:00",42.01,47.73,"2021-03-03 11:18:30",37.12,"2021-03-03 11:54:30",34.37,34.99,"2021-03-03 11:58:00",33.69,"2021-03-03 11:00:30",29.85,30.57,"2021-03-03 12:00:00",29.08,"2021-03-03 11:01:30",29.09,29.31,"2021-03-03 11:51:30",28.87,"2021-03-03 11:03:00",30.7,30.76,"2021-03-03 11:05:00",30.62,"2021-03-03 11:25:00",31.49,31.61,"2021-03-03 11:03:00",31.42,"2021-03-03 11:38:30",32.33,32.39,"2021-03-03 11:03:30",32.16,"2021-03-03 11:54:30",16.42,16.5,"2021-03-03 11:58:00",16.34,"2021-03-03 11:00:30",19.21,19.28,"2021-03-03 11:52:00",19.13,"2021-03-03 11:04:00",21.89,21.92,"2021-03-03 11:03:00",21.86,"2021-03-03 11:51:30",19.47,19.48,"2021-03-03 11:11:00",19.46,"2021-03-03 11:00:30",26.16,26.18,"2021-03-03 11:03:30",26.15,"2021-03-03 11:53:00",25.16,25.17,"2021-03-03 11:04:30",25.14,"2021-03-03 11:59:30",17.19945,0,1.195,57.63,81.7,23,3.8,"2021-03-03 11:18:30",0,"2021-03-03 11:26:30",1.709,71.69,71.66,90,4,"2021-03-03 11:05:00",0,"2021-03-03 11:26:30",3.844,3.607
"2021-03-03 13:00:00",6222,30.68,"2021-03-03 12:37:00",13.33,17.84,"2021-03-03 12:41:30",0.077,"2021-03-03 12:40:30",969,NAN,NAN,"2021-03-03 12:14:30",NAN,"2021-03-03 12:14:30",38.2,67.46,"2021-03-03 12:14:00",33.23,"2021-03-03 12:43:00",35.79,36.83,"2021-03-03 12:59:30",34.99,"2021-03-03 12:03:00",31.21,31.94,"2021-03-03 13:00:00",30.5,"2021-03-03 12:00:30",29.63,29.88,"2021-03-03 12:46:00",29.27,"2021-03-03 12:01:00",30.74,30.92,"2021-03-03 12:59:00",30.65,"2021-03-03 12:01:30",31.44,31.46,"2021-03-03 12:01:30",31.41,"2021-03-03 12:32:00",32.22,32.35,"2021-03-03 12:27:00",32.15,"2021-03-03 12:11:00",16.58,16.7,"2021-03-03 12:57:30",16.48,"2021-03-03 12:02:00",19.28,19.34,"2021-03-03 12:57:30",19.26,"2021-03-03 12:01:00",21.84,21.89,"2021-03-03 12:01:30",21.82,"2021-03-03 12:33:30",19.48,19.51,"2021-03-03 12:51:00",19.46,"2021-03-03 12:03:30",26.14,26.16,"2021-03-03 12:00:30",26.13,"2021-03-03 12:33:30",25.14,25.16,"2021-03-03 12:03:00",25.13,"2021-03-03 12:19:00",21.7428,0,1.535,140.2,62.82,103,4.7,"2021-03-03 12:36:00",0,"2021-03-03 12:00:30",2.381,153.3,50.49,124,5.8,"2021-03-03 12:35:30",0.3,"2021-03-03 12:05:30",NAN,0
"2021-03-03 14:00:00",6223,30.86,"2021-03-03 13:45:00",13.33,17.84,"2021-03-03 13:20:30",0.141,"2021-03-03 13:47:00",968,36.62,37.81,"2021-03-03 13:37:00",35.89,"2021-03-03 13:01:00",32.69,37.88,"2021-03-03 13:00:30",28.98,"2021-03-03 13:55:00",38.12,39.48,"2021-03-03 14:00:00",36.83,"2021-03-03 13:00:30",32.65,33.43,"2021-03-03 13:57:30",31.89,"2021-03-03 13:01:00",30.29,30.69,"2021-03-03 13:56:00",29.88,"2021-03-03 13:00:30",30.91,31.01,"2021-03-03 13:58:30",30.75,"2021-03-03 13:01:00",31.44,31.46,"2021-03-03 13:18:00",31.42,"2021-03-03 13:00:30",32.18,32.25,"2021-03-03 13:06:00",32.09,"2021-03-03 13:21:00",16.83,16.96,"2021-03-03 13:59:30",16.69,"2021-03-03 13:00:30",19.39,19.45,"2021-03-03 13:54:30",19.32,"2021-03-03 13:08:30",21.83,21.84,"2021-03-03 13:00:30",21.81,"2021-03-03 13:23:30",19.52,19.57,"2021-03-03 13:58:00",19.49,"2021-03-03 13:00:30",26.13,26.14,"2021-03-03 13:02:00",26.12,"2021-03-03 13:25:30",25.13,25.15,"2021-03-03 13:02:30",25.11,"2021-03-03 13:52:30",19.27105,0,1.657,124.7,47.76,79,5.5,"2021-03-03 13:24:00",0,"2021-03-03 13:33:30",2.666,136.2,40.57,91,6.1,"2021-03-03 13:24:00",0.3,"2021-03-03 13:46:00",4.343,3.478
"2021-03-03 15:00:00",6224,30.38,"2021-03-03 14:48:00",13.33,17.8,"2021-03-03 14:17:30",0.139,"2021-03-03 14:57:30",967,36.74,37.72,"2021-03-03 14:40:30",35.83,"2021-03-03 14:57:00",29.98,33.43,"2021-03-03 14:08:00",25.91,"2021-03-03 14:35:30",40.32,40.98,"2021-03-03 14:57:30",39.44,"2021-03-03 14:02:00",34.24,34.99,"2021-03-03 14:58:30",33.43,"2021-03-03 14:00:30",31.09,31.5,"2021-03-03 14:52:00",30.69,"2021-03-03 14:00:30",31.16,31.37,"2021-03-03 14:56:00",30.93,"2021-03-03 14:05:00",31.44,31.51,"2021-03-03 15:00:00",31.41,"2021-03-03 14:07:30",32.18,32.2,"2021-03-03 14:12:00",32.11,"2021-03-03 14:13:00",17.01,17.06,"2021-03-03 14:55:30",16.95,"2021-03-03 14:01:30",19.51,19.6,"2021-03-03 14:57:00",19.45,"2021-03-03 14:02:30",21.84,21.87,"2021-03-03 15:00:00",21.82,"2021-03-03 14:01:00",19.59,19.63,"2021-03-03 14:59:00",19.55,"2021-03-03 14:03:30",26.14,26.16,"2021-03-03 14:52:30",26.13,"2021-03-03 14:00:30",25.11,25.13,"2021-03-03 14:03:00",25.09,"2021-03-03 14:53:30",14.07341,0,1.847,100.1,50.35,137,5.9,"2021-03-03 14:22:00",0.3,"2021-03-03 14:19:00",3.293,119.6,33.35,132,7.7,"2021-03-03 14:08:30",0.5,"2021-03-03 14:36:00",3.175,2.996
"2021-03-03 16:00:00",6225,31.83,"2021-03-03 15:16:00",13.33,18.19,"2021-03-03 15:31:30",0.139,"2021-03-03 15:00:30",967,36.68,37.38,"2021-03-03 15:58:30",35.78,"2021-03-03 15:40:30",30.07,32.55,"2021-03-03 15:03:30",27.46,"2021-03-03 15:59:00",40.55,41.01,"2021-03-03 15:02:00",40.24,"2021-03-03 15:48:30",35.51,35.96,"2021-03-03 15:58:30",34.95,"2021-03-03 15:00:30",31.97,32.39,"2021-03-03 16:00:00",31.5,"2021-03-03 15:00:30",31.48,31.74,"2021-03-03 15:54:30",31.26,"2021-03-03 15:10:00",31.51,31.64,"2021-03-03 15:49:00",31.44,"2021-03-03 15:00:30",32.17,32.19,"2021-03-03 15:00:30",32.11,"2021-03-03 15:50:00",16.89,17.01,"2021-03-03 15:01:00",16.77,"2021-03-03 15:57:00",19.6,19.63,"2021-03-03 15:40:00",19.57,"2021-03-03 15:00:30",21.91,21.96,"2021-03-03 15:59:00",21.87,"2021-03-03 15:00:30",19.69,19.74,"2021-03-03 15:59:00",19.63,"2021-03-03 15:00:30",26.16,26.18,"2021-03-03 15:44:00",26.15,"2021-03-03 15:05:00",25.09,25.1,"2021-03-03 15:00:30",25.08,"2021-03-03 15:39:00",9.97349,0,1.37,102,42.41,133,3.8,"2021-03-03 15:29:30",0,"2021-03-03 15:17:00",2.348,118.6,27.34,137,4.8,"2021-03-03 15:06:00",0,"2021-03-03 15:24:30",2.259,2.27
"2021-03-03 17:00:00",6226,31.53,"2021-03-03 16:49:00",13.33,16.31,"2021-03-03 16:57:30",0.14,"2021-03-03 16:00:30",967,37.08,37.87,"2021-03-03 16:31:30",35.66,"2021-03-03 16:59:30",29.8,32,"2021-03-03 16:58:00",28.26,"2021-03-03 16:42:30",40.01,40.37,"2021-03-03 16:00:30",39.47,"2021-03-03 16:59:00",36.22,36.41,"2021-03-03 16:47:00",35.92,"2021-03-03 16:01:30",32.76,33.12,"2021-03-03 16:56:30",32.37,"2021-03-03 16:02:00",31.87,32.15,"2021-03-03 16:59:30",31.66,"2021-03-03 16:18:30",31.65,31.77,"2021-03-03 16:55:30",31.59,"2021-03-03 16:02:00",32.18,32.19,"2021-03-03 16:01:00",32.11,"2021-03-03 16:31:30",16.66,16.77,"2021-03-03 16:00:30",16.48,"2021-03-03 17:00:00",19.56,19.61,"2021-03-03 16:00:30",19.52,"2021-03-03 16:47:30",21.97,22.02,"2021-03-03 16:59:30",21.93,"2021-03-03 16:03:00",19.8,19.87,"2021-03-03 16:59:30",19.74,"2021-03-03 16:00:30",26.2,26.23,"2021-03-03 16:54:00",26.16,"2021-03-03 16:01:00",25.09,25.1,"2021-03-03 16:12:30",25.08,"2021-03-03 16:04:00",6.277653,0,1.447,132.9,36.33,120,4.9,"2021-03-03 16:59:30",0,"2021-03-03 16:32:00",2.638,139.5,25.09,137,6.5,"2021-03-03 16:26:30",0,"2021-03-03 16:02:00",1.43,1.385
"2021-03-03 18:00:00",6227,33.19,"2021-03-03 17:00:30",12.98,12.95,"2021-03-03 18:00:00",0,"2021-03-03 18:00:00",967,34.96,36.05,"2021-03-03 17:01:30",33.81,"2021-03-03 17:58:00",33.78,37.32,"2021-03-03 17:59:30",31.06,"2021-03-03 17:13:00",38.3,39.53,"2021-03-03 17:01:30",37.04,"2021-03-03 18:00:00",36.41,36.49,"2021-03-03 17:19:30",36.23,"2021-03-03 17:58:00",33.36,33.73,"2021-03-03 17:58:30",33.01,"2021-03-03 17:00:30",32.29,32.56,"2021-03-03 17:52:30",32.07,"2021-03-03 17:03:30",31.82,31.87,"2021-03-03 17:58:30",31.69,"2021-03-03 17:00:30",32.17,32.21,"2021-03-03 17:37:00",32.11,"2021-03-03 17:08:00",16.24,16.49,"2021-03-03 17:00:30",16.01,"2021-03-03 17:59:30",19.49,19.54,"2021-03-03 17:01:00",19.44,"2021-03-03 17:54:00",22.06,22.12,"2021-03-03 17:58:00",22.01,"2021-03-03 17:01:00",19.93,19.98,"2021-03-03 17:56:30",19.86,"2021-03-03 17:03:30",26.25,26.29,"2021-03-03 17:54:00",26.22,"2021-03-03 17:07:30",25.09,25.1,"2021-03-03 17:59:30",25.08,"2021-03-03 17:01:00",0.9536144,0,1.477,137.6,23.63,156,3.2,"2021-03-03 17:10:00",0.3,"2021-03-03 17:06:00",2.787,145.5,13.32,151,5.2,"2021-03-03 17:10:00",0,"2021-03-03 17:46:30",0.217,0.465
"2021-03-03 19:00:00",6228,38.96,"2021-03-03 18:00:30",12.88,0.044,"2021-03-03 18:58:30",0,"2021-03-03 18:00:30",968,33.47,34.23,"2021-03-03 18:01:30",32.53,"2021-03-03 18:41:30",38.89,40.56,"2021-03-03 18:59:30",37.51,"2021-03-03 18:12:00",36.13,37.04,"2021-03-03 18:00:30",35.31,"2021-03-03 18:58:30",35.98,36.28,"2021-03-03 18:00:30",35.58,"2021-03-03 19:00:00",33.74,33.9,"2021-03-03 18:43:00",33.58,"2021-03-03 18:02:00",32.66,32.95,"2021-03-03 18:58:00",32.44,"2021-03-03 18:01:00",31.98,32.12,"2021-03-03 18:58:00",31.8,"2021-03-03 18:05:30",32.19,32.3,"2021-03-03 18:49:00",32.11,"2021-03-03 18:35:00",15.82,16.01,"2021-03-03 18:00:30",15.64,"2021-03-03 19:00:00",19.39,19.47,"2021-03-03 18:00:30",19.31,"2021-03-03 18:57:30",22.17,22.21,"2021-03-03 18:59:00",22.12,"2021-03-03 18:00:30",20.05,20.1,"2021-03-03 18:58:30",19.98,"2021-03-03 18:00:30",26.32,26.37,"2021-03-03 18:58:00",26.29,"2021-03-03 18:04:00",25.1,25.12,"2021-03-03 18:37:00",25.09,"2021-03-03 18:04:30",0.003525346,0,1.357,142.1,19.01,139,3.7,"2021-03-03 18:18:00",0,"2021-03-03 18:44:00",2.368,145.5,14.2,151,4.6,"2021-03-03 18:10:00",1.2,"2021-03-03 18:37:00",0.026,0.01
"2021-03-03 20:00:00",6229,40.99,"2021-03-03 19:37:30",12.86,0.042,"2021-03-03 19:56:30",0,"2021-03-03 19:00:30",968,32.45,33.21,"2021-03-03 19:19:00",31.22,"2021-03-03 19:59:30",47.49,55.77,"2021-03-03 20:00:00",40.73,"2021-03-03 19:05:00",34.65,35.39,"2021-03-03 19:00:30",34.11,"2021-03-03 19:54:00",35.29,35.63,"2021-03-03 19:01:00",34.95,"2021-03-03 19:57:00",33.82,33.88,"2021-03-03 19:31:30",33.79,"2021-03-03 19:01:00",33,33.15,"2021-03-03 19:38:00",32.85,"2021-03-03 19:02:00",32.2,32.27,"2021-03-03 19:53:30",32.04,"2021-03-03 19:00:30",32.3,32.39,"2021-03-03 19:29:30",32.18,"2021-03-03 19:20:00",15.5,15.68,"2021-03-03 19:02:30",15.35,"2021-03-03 19:59:30",19.25,19.33,"2021-03-03 19:03:30",19.17,"2021-03-03 19:58:30",22.23,22.24,"2021-03-03 19:35:30",22.2,"2021-03-03 19:02:00",20.14,20.19,"2021-03-03 19:58:00",20.09,"2021-03-03 19:00:30",26.39,26.43,"2021-03-03 20:00:00",26.35,"2021-03-03 19:10:30",25.11,25.13,"2021-03-03 19:42:00",25.09,"2021-03-03 19:10:00",0.001232659,0,2.439,144.8,29.67,145,7.2,"2021-03-03 19:26:30",0,"2021-03-03 19:01:30",4.786,156.6,20.37,152,9.6,"2021-03-03 19:14:30",1.5,"2021-03-03 19:01:30",0.056,0
"2021-03-03 21:00:00",6230,41.52,"2021-03-03 20:00:30",12.84,0.042,"2021-03-03 20:23:00",0,"2021-03-03 20:00:30",969,30.37,31.21,"2021-03-03 20:01:30",29.27,"2021-03-03 20:46:30",59.05,62.1,"2021-03-03 21:00:00",55.67,"2021-03-03 20:01:00",33.42,34.09,"2021-03-03 20:00:30",32.86,"2021-03-03 20:55:30",34.61,35.02,"2021-03-03 20:02:30",34.14,"2021-03-03 20:58:30",33.82,33.9,"2021-03-03 20:06:00",33.7,"2021-03-03 21:00:00",33.25,33.39,"2021-03-03 20:39:00",33.06,"2021-03-03 20:07:30",32.38,32.47,"2021-03-03 20:44:00",32.22,"2021-03-03 20:05:00",32.36,32.42,"2021-03-03 20:55:30",32.27,"2021-03-03 20:05:00",15.22,15.36,"2021-03-03 20:01:00",15.09,"2021-03-03 20:59:30",19.1,19.18,"2021-03-03 20:00:30",19.04,"2021-03-03 20:56:30",22.23,22.24,"2021-03-03 20:04:00",22.21,"2021-03-03 20:46:00",20.22,20.24,"2021-03-03 20:54:30",20.18,"2021-03-03 20:03:00",26.46,26.49,"2021-03-03 20:49:00",26.43,"2021-03-03 20:02:30",25.14,25.16,"2021-03-03 20:51:30",25.11,"2021-03-03 20:01:00",0.001569964,0,2.362,143.7,30.55,132,8.3,"2021-03-03 20:10:30",0,"2021-03-03 20:55:00",4.566,159,18.87,157,9.6,"2021-03-03 20:10:30",1,"2021-03-03 20:29:00",0.036,0
"2021-03-03 22:00:00",6231,43.64,"2021-03-03 21:00:30",12.82,0.042,"2021-03-03 21:52:30",0,"2021-03-03 21:00:30",971,29.06,29.7,"2021-03-03 21:01:30",28.04,"2021-03-03 21:47:30",64.55,66.84,"2021-03-03 22:00:00",61.85,"2021-03-03 21:01:00",32.35,32.92,"2021-03-03 21:01:00",31.87,"2021-03-03 21:58:30",33.94,34.25,"2021-03-03 21:05:00",33.58,"2021-03-03 21:58:00",33.64,33.84,"2021-03-03 21:03:00",33.46,"2021-03-03 22:00:00",33.31,33.46,"2021-03-03 21:57:30",33.26,"2021-03-03 21:02:00",32.58,32.65,"2021-03-03 21:19:30",32.42,"2021-03-03 21:06:00",32.45,32.58,"2021-03-03 21:47:30",32.34,"2021-03-03 21:35:00",15,15.09,"2021-03-03 21:00:30",14.88,"2021-03-03 21:59:30",18.94,19.04,"2021-03-03 21:00:30",18.86,"2021-03-03 22:00:00",22.21,22.24,"2021-03-03 21:17:00",22.18,"2021-03-03 21:59:30",20.27,20.29,"2021-03-03 21:52:30",20.24,"2021-03-03 21:03:00",26.51,26.55,"2021-03-03 21:57:30",26.48,"2021-03-03 21:02:00",25.16,25.19,"2021-03-03 21:28:00",25.14,"2021-03-03 21:01:00",0.001668218,0,1.964,136.5,31.3,144,5.5,"2021-03-03 21:06:00",0.3,"2021-03-03 21:17:00",3.682,147.2,16.2,160,7.8,"2021-03-03 21:05:30",1.2,"2021-03-03 21:55:00",0.021,0
"2021-03-03 23:00:00",6232,45.12,"2021-03-03 22:00:30",12.8,0.042,"2021-03-03 22:14:30",0,"2021-03-03 22:00:30",971,28.38,28.86,"2021-03-03 22:16:30",27.67,"2021-03-03 22:46:00",69.38,71.71,"2021-03-03 23:00:00",66.49,"2021-03-03 22:00:30",31.5,31.97,"2021-03-03 22:03:00",31.03,"2021-03-03 22:55:30",33.29,33.64,"2021-03-03 22:04:00",32.99,"2021-03-03 22:52:00",33.41,33.56,"2021-03-03 22:03:00",33.18,"2021-03-03 22:59:30",33.42,33.53,"2021-03-03 22:45:30",33.31,"2021-03-03 22:10:00",32.68,32.81,"2021-03-03 22:59:00",32.57,"2021-03-03 22:06:30",32.56,32.6,"2021-03-03 22:06:30",32.46,"2021-03-03 22:04:00",14.79,14.89,"2021-03-03 22:00:30",14.7,"2021-03-03 22:59:00",18.79,18.87,"2021-03-03 22:01:00",18.72,"2021-03-03 23:00:00",22.17,22.2,"2021-03-03 22:01:30",22.14,"2021-03-03 22:36:00",20.29,20.31,"2021-03-03 22:29:30",20.28,"2021-03-03 22:05:00",26.57,26.6,"2021-03-03 22:49:00",26.55,"2021-03-03 22:00:30",25.18,25.2,"2021-03-03 22:56:30",25.16,"2021-03-03 22:02:00",0.001770294,0,1.632,135.2,28.95,133,3.6,"2021-03-03 22:27:30",0,"2021-03-03 22:57:30",3.15,143.6,16.03,139,5.9,"2021-03-03 22:19:00",0,"2021-03-03 22:55:30",0.009,0
"2021-03-04 00:00:00",6233,46.25,"2021-03-03 23:00:30",12.79,0.041,"2021-03-03 23:47:30",0,"2021-03-03 23:00:30",971,27.17,28.12,"2021-03-03 23:01:30",26.19,"2021-03-03 23:30:30",72.36,73.56,"2021-03-03 23:21:30",71.24,"2021-03-03 23:00:30",30.74,31.13,"2021-03-03 23:02:00",30.38,"2021-03-03 23:59:30",32.68,33.01,"2021-03-03 23:00:30",32.38,"2021-03-03 23:56:00",33.14,33.29,"2021-03-03 23:04:30",32.99,"2021-03-03 23:34:30",33.42,33.51,"2021-03-03 23:25:00",33.32,"2021-03-03 23:41:00",32.81,32.85,"2021-03-03 23:02:30",32.74,"2021-03-03 23:01:00",32.58,32.73,"2021-03-03 23:59:30",32.48,"2021-03-03 23:18:00",14.61,14.7,"2021-03-03 23:00:30",14.53,"2021-03-03 23:56:00",18.65,18.72,"2021-03-03 23:00:30",18.58,"2021-03-03 23:56:00",22.12,22.15,"2021-03-03 23:00:30",22.08,"2021-03-03 23:54:00",20.3,20.32,"2021-03-03 23:13:00",20.28,"2021-03-03 23:04:00",26.61,26.63,"2021-03-03 23:54:30",26.57,"2021-03-03 23:02:00",25.21,25.23,"2021-03-03 23:38:00",25.19,"2021-03-03 23:01:30",0.001843188,0,1.149,97.9,38.13,117,3.4,"2021-03-03 23:29:30",0,"2021-03-03 23:02:00",2.516,119.3,22.39,103,4.8,"2021-03-03 23:54:00",0.4,"2021-03-03 23:56:00",-0.003,0
"2021-03-04 01:00:00",6234,47.21,"2021-03-04 00:00:30",12.77,0.041,"2021-03-04 00:06:30",0,"2021-03-04 00:00:30",971,26.33,26.81,"2021-03-04 00:08:00",25.41,"2021-03-04 00:33:30",74.6,76.07,"2021-03-04 00:36:30",72,"2021-03-04 00:00:30",30.01,30.36,"2021-03-04 00:01:00",29.63,"2021-03-04 00:56:00",32.13,32.38,"2021-03-04 00:00:30",31.81,"2021-03-04 00:59:30",32.89,33.09,"2021-03-04 00:01:30",32.66,"2021-03-04 00:56:30",33.34,33.46,"2021-03-04 00:01:30",33.26,"2021-03-04 00:42:30",32.85,32.93,"2021-03-04 00:46:30",32.76,"2021-03-04 00:10:00",32.71,32.8,"2021-03-04 00:46:00",32.58,"2021-03-04 00:01:00",14.45,14.54,"2021-03-04 00:01:30",14.36,"2021-03-04 01:00:00",18.52,18.59,"2021-03-04 00:00:30",18.44,"2021-03-04 00:59:30",22.06,22.09,"2021-03-04 00:06:00",22.02,"2021-03-04 00:51:00",20.3,20.32,"2021-03-04 00:20:30",20.28,"2021-03-04 00:50:00",26.64,26.66,"2021-03-04 00:40:00",26.62,"2021-03-04 00:01:30",25.23,25.25,"2021-03-04 00:25:30",25.21,"2021-03-04 00:09:30",0.001842034,0,1.317,86.9,27.71,69,3.2,"2021-03-04 00:45:00",0,"2021-03-04 00:07:30",2.996,113.7,13.63,115,5.2,"2021-03-04 00:39:30",1,"2021-03-04 00:38:30",-0.002,0
"2021-03-04 02:00:00",6235,48.12,"2021-03-04 01:01:00",12.76,0.043,"2021-03-04 01:13:00",0,"2021-03-04 01:00:30",970,25.57,26.18,"2021-03-04 01:01:30",24.72,"2021-03-04 01:12:30",75.98,77.21,"2021-03-04 01:55:30",74.26,"2021-03-04 01:00:30",29.34,29.67,"2021-03-04 01:00:30",29.02,"2021-03-04 01:56:30",31.59,31.84,"2021-03-04 01:01:00",31.34,"2021-03-04 01:49:00",32.59,32.73,"2021-03-04 01:07:00",32.44,"2021-03-04 01:33:30",33.3,33.39,"2021-03-04 01:26:30",33.25,"2021-03-04 01:46:00",32.93,33.04,"2021-03-04 01:48:00",32.81,"2021-03-04 01:22:30",32.76,32.83,"2021-03-04 01:58:30",32.67,"2021-03-04 01:09:00",14.31,14.41,"2021-03-04 01:13:00",14.23,"2021-03-04 02:00:00",18.39,18.46,"2021-03-04 01:01:00",18.31,"2021-03-04 02:00:00",21.99,22.03,"2021-03-04 01:00:30",21.95,"2021-03-04 01:58:00",20.28,20.29,"2021-03-04 01:03:00",20.25,"2021-03-04 01:53:30",26.65,26.67,"2021-03-04 01:52:00",26.64,"2021-03-04 01:02:30",25.25,25.27,"2021-03-04 01:30:30",25.23,"2021-03-04 01:06:00",0.001886938,0,0.723,84.3,26.39,89,1.9,"2021-03-04 01:21:00",0,"2021-03-04 01:01:30",1.863,110.2,18.21,106,3,"2021-03-04 01:08:00",0.5,"2021-03-04 01:25:30",-0.014,0
"2021-03-04 03:00:00",6236,48.99,"2021-03-04 02:01:00",12.74,0.043,"2021-03-04 02:20:30",0,"2021-03-04 02:00:30",970,24.8,25.19,"2021-03-04 02:03:00",23.71,"2021-03-04 02:17:30",78.97,84.2,"2021-03-04 02:59:00",76.29,"2021-03-04 02:00:30",28.72,29.04,"2021-03-04 02:00:30",28.4,"2021-03-04 02:57:00",31.07,31.34,"2021-03-04 02:00:30",30.79,"2021-03-04 02:59:00",32.29,32.52,"2021-03-04 02:04:30",32.08,"2021-03-04 02:57:00",33.24,33.39,"2021-03-04 02:18:00",33.07,"2021-03-04 02:51:30",32.97,33.05,"2021-03-04 02:52:00",32.81,"2021-03-04 02:21:00",32.81,32.92,"2021-03-04 02:29:30",32.71,"2021-03-04 02:16:00",14.18,14.23,"2021-03-04 02:00:30",14.1,"2021-03-04 02:59:30",18.27,18.32,"2021-03-04 02:03:30",18.2,"2021-03-04 02:58:00",21.92,21.96,"2021-03-04 02:00:30",21.89,"2021-03-04 02:49:30",20.25,20.26,"2021-03-04 02:00:30",20.23,"2021-03-04 03:00:00",26.66,26.67,"2021-03-04 02:12:30",26.64,"2021-03-04 02:00:30",25.27,25.28,"2021-03-04 02:46:00",25.25,"2021-03-04 02:08:30",0.001945498,0,0.617,96.3,49.19,266,1.7,"2021-03-04 02:00:30",0,"2021-03-04 02:11:00",1.416,119.1,33.58,178,2.7,"2021-03-04 02:00:30",0,"2021-03-04 02:51:00",-0.017,0
"2021-03-04 04:00:00",6237,49.68,"2021-03-04 03:00:30",12.72,0.044,"2021-03-04 03:01:30",0,"2021-03-04 03:00:30",970,23.85,24.18,"2021-03-04 03:01:30",22.96,"2021-03-04 03:58:30",83.5,85.4,"2021-03-04 04:00:00",81.7,"2021-03-04 03:19:00",28.13,28.42,"2021-03-04 03:00:30",27.79,"2021-03-04 03:59:00",30.58,30.87,"2021-03-04 03:01:00",30.3,"2021-03-04 03:59:00",31.99,32.14,"2021-03-04 03:01:00",31.81,"2021-03-04 03:45:00",33.11,33.21,"2021-03-04 03:04:00",32.97,"2021-03-04 03:57:30",32.96,33.04,"2021-03-04 03:02:00",32.85,"2021-03-04 03:46:30",32.9,33.01,"2021-03-04 03:56:30",32.81,"2021-03-04 03:19:30",14.05,14.13,"2021-03-04 03:00:30",13.98,"2021-03-04 03:52:00",18.15,18.22,"2021-03-04 03:02:30",18.09,"2021-03-04 03:52:30",21.85,21.9,"2021-03-04 03:03:30",21.81,"2021-03-04 03:59:00",20.22,20.24,"2021-03-04 03:00:30",20.19,"2021-03-04 03:54:00",26.66,26.68,"2021-03-04 03:01:30",26.64,"2021-03-04 03:45:00",25.27,25.3,"2021-03-04 03:03:30",25.26,"2021-03-04 03:08:00",0.002019816,0,0.321,132.7,43.25,129,0.9,"2021-03-04 03:41:00",0,"2021-03-04 03:01:30",0.787,129.6,23.51,148,1.9,"2021-03-04 03:43:30",0,"2021-03-04 03:02:00",-0.023,0
"2021-03-04 05:00:00",6238,50.37,"2021-03-04 04:00:30",12.7,0.048,"2021-03-04 04:02:00",0,"2021-03-04 04:00:30",970,23.16,23.53,"2021-03-04 04:05:30",22.61,"2021-03-04 04:18:00",88.1,90.2,"2021-03-04 04:59:30",84.7,"2021-03-04 04:01:00",27.59,27.84,"2021-03-04 04:00:30",27.37,"2021-03-04 04:46:00",30.13,30.32,"2021-03-04 04:00:30",29.88,"2021-03-04 04:53:30",31.68,31.91,"2021-03-04 04:01:00",31.48,"2021-03-04 04:57:30",32.94,33.05,"2021-03-04 04:02:00",32.85,"2021-03-04 04:32:00",32.91,33.03,"2021-03-04 04:01:30",32.83,"2021-03-04 04:40:30",32.94,33.01,"2021-03-04 04:00:30",32.85,"2021-03-04 04:08:00",13.94,14.02,"2021-03-04 04:02:00",13.88,"2021-03-04 05:00:00",18.04,18.11,"2021-03-04 04:00:30",17.98,"2021-03-04 05:00:00",21.79,21.82,"2021-03-04 04:00:30",21.76,"2021-03-04 04:49:30",20.18,20.21,"2021-03-04 04:07:00",20.14,"2021-03-04 04:57:30",26.66,26.68,"2021-03-04 04:10:30",26.64,"2021-03-04 04:26:30",25.28,25.3,"2021-03-04 04:23:30",25.27,"2021-03-04 04:02:30",0.001885766,0,0.277,226,35.6,303,0.9,"2021-03-04 04:17:00",0,"2021-03-04 04:02:30",0.684,218,55.13,282,1.7,"2021-03-04 04:05:00",0,"2021-03-04 04:08:00",-0.023,0
"2021-03-04 06:00:00",6239,50.71,"2021-03-04 05:59:30",12.69,0.057,"2021-03-04 05:00:30",0,"2021-03-04 05:00:30",970,22.55,22.9,"2021-03-04 05:20:30",21.83,"2021-03-04 05:58:00",89.8,92.3,"2021-03-04 05:52:00",87.9,"2021-03-04 05:31:00",27.13,27.39,"2021-03-04 05:02:00",26.93,"2021-03-04 05:54:30",29.7,29.92,"2021-03-04 05:01:00",29.46,"2021-03-04 05:52:00",31.39,31.5,"2021-03-04 05:00:30",31.22,"2021-03-04 05:59:00",32.81,32.98,"2021-03-04 05:10:00",32.65,"2021-03-04 05:51:30",32.85,32.95,"2021-03-04 05:07:30",32.78,"2021-03-04 05:20:30",32.95,33.01,"2021-03-04 05:02:00",32.86,"2021-03-04 05:47:00",13.83,13.89,"2021-03-04 05:00:30",13.77,"2021-03-04 05:59:30",17.94,18,"2021-03-04 05:01:00",17.89,"2021-03-04 05:41:00",21.72,21.76,"2021-03-04 05:00:30",21.68,"2021-03-04 05:56:30",20.14,20.16,"2021-03-04 05:00:30",20.11,"2021-03-04 05:56:00",26.66,26.67,"2021-03-04 05:01:00",26.64,"2021-03-04 05:59:30",25.29,25.31,"2021-03-04 06:00:00",25.27,"2021-03-04 05:17:00",0.1326258,0,0.23,273.5,43.86,347,0.8,"2021-03-04 05:52:00",0,"2021-03-04 05:00:30",0.707,292.3,21.38,331,1.3,"2021-03-04 05:44:00",0,"2021-03-04 05:04:00",-0.01,0
"2021-03-04 07:00:00",6240,38.45,"2021-03-04 07:00:00",12.73,12.78,"2021-03-04 06:01:00",0.058,"2021-03-04 06:00:30",971,23.71,25.62,"2021-03-04 06:59:00",22.06,"2021-03-04 06:02:00",84.6,90.4,"2021-03-04 06:05:00",78.09,"2021-03-04 07:00:00",26.78,26.96,"2021-03-04 06:00:30",26.75,"2021-03-04 06:12:00",29.3,29.52,"2021-03-04 06:02:00",29.06,"2021-03-04 06:59:30",31.08,31.3,"2021-03-04 06:00:30",30.88,"2021-03-04 06:59:30",32.61,32.77,"2021-03-04 06:08:30",32.44,"2021-03-04 06:51:30",32.82,32.89,"2021-03-04 06:10:30",32.74,"2021-03-04 06:52:00",32.96,33.01,"2021-03-04 06:00:30",32.87,"2021-03-04 06:29:00",13.75,13.79,"2021-03-04 06:05:00",13.73,"2021-03-04 06:50:30",17.84,17.9,"2021-03-04 06:00:30",17.78,"2021-03-04 06:49:00",21.65,21.69,"2021-03-04 06:01:00",21.61,"2021-03-04 07:00:00",20.1,20.12,"2021-03-04 06:03:00",20.07,"2021-03-04 06:59:30",26.64,26.66,"2021-03-04 06:04:00",26.61,"2021-03-04 07:00:00",25.29,25.3,"2021-03-04 06:02:30",25.28,"2021-03-04 06:03:30",3.041525,0,0.477,281.8,46.01,240,1.3,"2021-03-04 06:47:30",0,"2021-03-04 06:07:00",0.875,293.9,27.17,258,1.6,"2021-03-04 06:36:30",0,"2021-03-04 06:54:30",0.564,0.157
"2021-03-04 08:00:00",6241,32.59,"2021-03-04 07:38:00",12.92,14.31,"2021-03-04 07:07:00",0.138,"2021-03-04 07:01:00",972,27.2,28.52,"2021-03-04 07:36:30",25.45,"2021-03-04 07:00:30",70.94,77.67,"2021-03-04 07:13:00",65.91,"2021-03-04 07:57:30",27.1,27.61,"2021-03-04 07:59:30",26.75,"2021-03-04 07:03:00",29,29.14,"2021-03-04 07:07:00",28.83,"2021-03-04 07:40:30",30.8,30.92,"2021-03-04 07:03:30",30.67,"2021-03-04 07:46:30",32.48,32.6,"2021-03-04 07:08:00",32.3,"2021-03-04 07:59:30",32.8,32.85,"2021-03-04 07:01:00",32.69,"2021-03-04 07:54:00",32.96,33.01,"2021-03-04 07:15:00",32.87,"2021-03-04 07:49:00",13.76,13.81,"2021-03-04 07:59:00",13.72,"2021-03-04 07:13:00",17.71,17.79,"2021-03-04 07:01:00",17.64,"2021-03-04 08:00:00",21.55,21.61,"2021-03-04 07:00:30",21.48,"2021-03-04 07:57:30",20.05,20.08,"2021-03-04 07:00:30",20.02,"2021-03-04 07:56:30",26.61,26.63,"2021-03-04 07:00:30",26.59,"2021-03-04 07:52:30",25.29,25.3,"2021-03-04 07:08:30",25.27,"2021-03-04 07:51:00",7.381943,0,1.008,120.5,79.66,46,3.4,"2021-03-04 07:59:00",0,"2021-03-04 07:00:30",1.75,128.5,73.35,168,5.3,"2021-03-04 07:56:30",0,"2021-03-04 07:19:30",1.487,0.972
"2021-03-04 09:00:00",6242,33,"2021-03-04 08:36:00",13.43,18.41,"2021-03-04 08:05:00",0.155,"2021-03-04 08:30:30",972,28.68,29.94,"2021-03-04 08:33:00",27.35,"2021-03-04 08:09:30",64.48,69.47,"2021-03-04 08:12:00",59.87,"2021-03-04 08:33:30",28.37,29.23,"2021-03-04 08:59:00",27.61,"2021-03-04 08:00:30",28.97,29.18,"2021-03-04 08:57:30",28.83,"2021-03-04 08:05:00",30.58,30.69,"2021-03-04 08:00:30",30.47,"2021-03-04 08:44:00",32.31,32.42,"2021-03-04 08:04:00",32.19,"2021-03-04 08:36:30",32.68,32.83,"2021-03-04 08:06:30",32.59,"2021-03-04 08:38:30",32.96,33.01,"2021-03-04 08:02:30",32.85,"2021-03-04 08:40:00",13.88,13.96,"2021-03-04 08:56:30",13.8,"2021-03-04 08:03:00",17.6,17.65,"2021-03-04 08:00:30",17.54,"2021-03-04 08:58:00",21.41,21.48,"2021-03-04 08:03:30",21.34,"2021-03-04 08:59:30",20,20.03,"2021-03-04 08:08:00",19.96,"2021-03-04 08:56:00",26.59,26.62,"2021-03-04 08:00:30",26.57,"2021-03-04 08:54:00",25.28,25.3,"2021-03-04 08:15:00",25.27,"2021-03-04 08:22:30",10.02101,0,1.743,168.8,43.52,168,3.6,"2021-03-04 08:19:30",0,"2021-03-04 08:37:30",2.822,179.8,36.62,164,6.4,"2021-03-04 08:25:00",0.3,"2021-03-04 08:17:30",2.036,1.874
"2021-03-04 10:00:00",6243,32.28,"2021-03-04 10:00:00",13.43,19.13,"2021-03-04 09:13:30",0.119,"2021-03-04 09:50:00",971,30.75,32.23,"2021-03-04 09:59:00",29.53,"2021-03-04 09:01:00",56.68,61.2,"2021-03-04 09:00:30",52.04,"2021-03-04 09:59:30",30.25,31.48,"2021-03-04 10:00:00",29.2,"2021-03-04 09:00:30",29.32,29.73,"2021-03-04 10:00:00",29.04,"2021-03-04 09:06:30",30.47,30.49,"2021-03-04 09:00:30",30.39,"2021-03-04 09:37:00",32.14,32.34,"2021-03-04 09:13:30",32.04,"2021-03-04 09:41:00",32.63,32.66,"2021-03-04 09:04:00",32.56,"2021-03-04 09:18:30",32.94,33.01,"2021-03-04 09:14:00",32.84,"2021-03-04 10:00:00",14.09,14.26,"2021-03-04 09:59:00",13.95,"2021-03-04 09:00:30",17.52,17.56,"2021-03-04 09:03:30",17.49,"2021-03-04 09:54:00",21.26,21.34,"2021-03-04 09:00:30",21.19,"2021-03-04 09:59:00",19.96,19.98,"2021-03-04 09:03:30",19.92,"2021-03-04 09:56:30",26.56,26.58,"2021-03-04 09:01:00",26.54,"2021-03-04 09:58:30",25.27,25.29,"2021-03-04 09:15:30",25.26,"2021-03-04 09:02:30",13.80499,0,1.838,165,38.6,111,4.7,"2021-03-04 09:24:30",0,"2021-03-04 09:25:30",3.124,173,31.36,155,6,"2021-03-04 09:26:00",0.6,"2021-03-04 09:38:00",2.889,2.665
"2021-03-04 11:00:00",6244,31.33,"2021-03-04 10:48:30",13.43,18.2,"2021-03-04 10:44:30",0.166,"2021-03-04 10:51:30",971,31.69,33.36,"2021-03-04 11:00:00",30.37,"2021-03-04 10:18:00",52.13,56.36,"2021-03-04 10:11:30",47.33,"2021-03-04 10:42:30",32.31,33.35,"2021-03-04 10:59:30",31.51,"2021-03-04 10:00:30",30.07,30.52,"2021-03-04 10:56:30",29.64,"2021-03-04 10:00:30",30.48,30.52,"2021-03-04 10:54:30",30.39,"2021-03-04 10:01:00",32.08,32.17,"2021-03-04 10:02:30",31.94,"2021-03-04 10:55:00",32.59,32.65,"2021-03-04 10:00:30",32.48,"2021-03-04 10:46:00",32.9,33.01,"2021-03-04 10:11:30",32.78,"2021-03-04 10:55:00",14.37,14.5,"2021-03-04 10:59:30",14.24,"2021-03-04 10:00:30",17.51,17.54,"2021-03-04 10:50:00",17.49,"2021-03-04 10:01:30",21.14,21.2,"2021-03-04 10:00:30",21.09,"2021-03-04 11:00:00",19.92,19.93,"2021-03-04 10:00:30",19.89,"2021-03-04 10:53:00",26.53,26.55,"2021-03-04 10:02:00",26.5,"2021-03-04 10:52:30",25.26,25.28,"2021-03-04 10:50:00",25.24,"2021-03-04 10:32:30",14.01992,0,1.812,173.2,46.73,149,5.7,"2021-03-04 10:00:30",0,"2021-03-04 10:07:30",2.857,179,40.5,180,7.8,"2021-03-04 10:00:30",0,"2021-03-04 10:35:30",2.975,3.263
"2021-03-04 12:00:00",6245,29.58,"2021-03-04 11:46:00",13.4,18.3,"2021-03-04 11:58:00",0.108,"2021-03-04 11:11:00",970,33.59,35.69,"2021-03-04 11:57:00",31.58,"2021-03-04 11:14:30",46.83,52.08,"2021-03-04 11:18:00",42.05,"2021-03-04 11:57:30",34.29,35.58,"2021-03-04 11:58:00",33.28,"2021-03-04 11:00:30",31.02,31.55,"2021-03-04 11:57:30",30.5,"2021-03-04 11:00:30",30.66,30.87,"2021-03-04 11:59:30",30.49,"2021-03-04 11:00:30",31.96,32.06,"2021-03-04 11:32:30",31.85,"2021-03-04 11:35:00",32.46,32.57,"2021-03-04 11:00:30",32.39,"2021-03-04 11:43:00",32.83,32.95,"2021-03-04 11:14:30",32.71,"2021-03-04 11:28:00",14.63,14.79,"2021-03-04 12:00:00",14.49,"2021-03-04 11:01:00",17.52,17.55,"2021-03-04 11:28:30",17.5,"2021-03-04 11:08:00",21.04,21.09,"2021-03-04 11:00:30",20.99,"2021-03-04 11:57:00",19.9,19.91,"2021-03-04 11:01:00",19.88,"2021-03-04 11:53:00",26.51,26.54,"2021-03-04 11:00:30",26.49,"2021-03-04 11:57:00",25.25,25.28,"2021-03-04 11:01:30",25.23,"2021-03-04 11:50:30",18.10508,0,1.823,178.9,46.31,174,4.7,"2021-03-04 11:58:30",0,"2021-03-04 11:51:30",2.874,181.9,42.53,182,6.3,"2021-03-04 11:56:30",0,"2021-03-04 11:52:00",3.933,3.603
"2021-03-04 13:00:00",6246,29.29,"2021-03-04 12:19:30",13.37,18.52,"2021-03-04 12:19:00",0.092,"2021-03-04 12:12:00",968,34.77,35.88,"2021-03-04 12:10:30",33.64,"2021-03-04 12:28:30",42.59,45.67,"2021-03-04 12:04:30",39.98,"2021-03-04 12:11:30",36.66,37.46,"2021-03-04 13:00:00",35.58,"2021-03-04 12:00:30",32.2,32.85,"2021-03-04 13:00:00",31.55,"2021-03-04 12:00:30",31.02,31.3,"2021-03-04 12:57:00",30.77,"2021-03-04 12:00:30",31.97,32.09,"2021-03-04 12:59:00",31.83,"2021-03-04 12:09:30",32.43,32.47,"2021-03-04 12:08:30",32.37,"2021-03-04 12:38:30",32.78,32.91,"2021-03-04 12:02:30",32.67,"2021-03-04 12:38:00",14.92,14.99,"2021-03-04 12:55:30",14.79,"2021-03-04 12:02:00",17.57,17.63,"2021-03-04 12:58:30",17.52,"2021-03-04 12:06:00",20.96,20.99,"2021-03-04 12:03:30",20.94,"2021-03-04 12:59:30",19.89,19.91,"2021-03-04 12:27:30",19.88,"2021-03-04 12:11:30",26.49,26.5,"2021-03-04 12:01:00",26.46,"2021-03-04 12:58:00",25.24,25.26,"2021-03-04 12:00:30",25.22,"2021-03-04 12:25:00",16.26124,0,1.753,167.9,47.92,130,5.2,"2021-03-04 12:26:30",0,"2021-03-04 12:15:30",2.867,171.4,40.83,175,6.3,"2021-03-04 12:52:30",0.3,"2021-03-04 12:18:00",3.589,3.669
"2021-03-04 14:00:00",6247,30.95,"2021-03-04 13:24:00",13.37,18.38,"2021-03-04 13:21:30",0.135,"2021-03-04 13:35:00",967,35.1,35.88,"2021-03-04 13:55:00",33.98,"2021-03-04 13:35:00",40.97,43.41,"2021-03-04 13:26:00",38.82,"2021-03-04 13:58:00",37.74,38.08,"2021-03-04 13:58:00",37.44,"2021-03-04 13:02:00",33.5,34.06,"2021-03-04 13:54:30",32.88,"2021-03-04 13:01:30",31.55,31.91,"2021-03-04 13:58:30",31.24,"2021-03-04 13:07:30",32.11,32.19,"2021-03-04 13:41:00",31.97,"2021-03-04 13:01:00",32.41,32.45,"2021-03-04 13:01:00",32.33,"2021-03-04 13:27:00",32.74,32.83,"2021-03-04 13:21:00",32.67,"2021-03-04 13:23:00",15,15.02,"2021-03-04 13:25:00",14.98,"2021-03-04 13:00:30",17.66,17.72,"2021-03-04 13:50:00",17.61,"2021-03-04 13:01:30",20.95,20.97,"2021-03-04 13:47:30",20.93,"2021-03-04 13:17:00",19.9,19.94,"2021-03-04 13:59:00",19.88,"2021-03-04 13:00:30",26.47,26.49,"2021-03-04 13:50:30",26.46,"2021-03-04 13:38:30",25.23,25.24,"2021-03-04 13:00:30",25.21,"2021-03-04 13:52:30",11.64579,0,1.6,155,40.35,119,5.8,"2021-03-04 13:23:00",0,"2021-03-04 13:10:30",2.46,162.2,29.96,131,6.9,"2021-03-04 13:23:00",0.3,"2021-03-04 13:41:00",2.591,3.448
"2021-03-04 15:00:00",6248,32.18,"2021-03-04 14:00:30",13.37,18.45,"2021-03-04 14:37:30",0.137,"2021-03-04 14:18:00",967,34.94,35.7,"2021-03-04 14:27:30",34.16,"2021-03-04 14:44:30",41.01,43.66,"2021-03-04 14:56:00",38.82,"2021-03-04 14:37:00",37.96,38.2,"2021-03-04 14:09:30",37.74,"2021-03-04 15:00:00",34.44,34.81,"2021-03-04 14:59:30",33.96,"2021-03-04 14:00:30",32.16,32.52,"2021-03-04 15:00:00",31.86,"2021-03-04 14:00:30",32.24,32.39,"2021-03-04 14:35:00",32.06,"2021-03-04 14:08:30",32.4,32.45,"2021-03-04 14:15:00",32.3,"2021-03-04 14:21:00",32.75,32.83,"2021-03-04 14:10:00",32.65,"2021-03-04 14:40:00",14.93,15.01,"2021-03-04 14:02:00",14.82,"2021-03-04 14:59:00",17.73,17.76,"2021-03-04 14:55:30",17.69,"2021-03-04 14:08:30",20.99,21.02,"2021-03-04 14:56:00",20.95,"2021-03-04 14:01:00",19.95,19.99,"2021-03-04 14:57:00",19.93,"2021-03-04 14:01:30",26.47,26.49,"2021-03-04 14:10:30",26.46,"2021-03-04 14:00:30",25.21,25.23,"2021-03-04 14:00:30",25.2,"2021-03-04 14:57:30",5.893752,0,1.167,119.5,65.37,53,3,"2021-03-04 14:18:00",0,"2021-03-04 14:35:00",1.725,133.3,54.7,83,4,"2021-03-04 14:05:30",0,"2021-03-04 14:48:30",1.311,2.955
"2021-03-04 16:00:00",6249,34.58,"2021-03-04 15:00:30",13.4,17.38,"2021-03-04 15:48:00",0.107,"2021-03-04 15:58:00",966,34.81,36.08,"2021-03-04 15:59:00",33.78,"2021-03-04 15:35:30",42.37,45.05,"2021-03-04 15:26:00",38.88,"2021-03-04 15:57:30",37.14,37.7,"2021-03-04 15:01:00",36.7,"2021-03-04 15:48:30",34.94,35.02,"2021-03-04 15:28:00",34.74,"2021-03-04 15:08:00",32.7,32.97,"2021-03-04 15:57:30",32.46,"2021-03-04 15:02:30",32.47,32.58,"2021-03-04 15:22:00",32.28,"2021-03-04 15:01:30",32.42,32.47,"2021-03-04 15:46:30",32.32,"2021-03-04 15:02:00",32.74,32.8,"2021-03-04 15:12:30",32.66,"2021-03-04 15:49:00",14.7,14.83,"2021-03-04 15:01:00",14.62,"2021-03-04 15:49:30",17.72,17.75,"2021-03-04 15:14:00",17.67,"2021-03-04 16:00:00",21.04,21.07,"2021-03-04 15:34:30",21.01,"2021-03-04 15:00:30",20.02,20.07,"2021-03-04 15:58:30",19.98,"2021-03-04 15:05:00",26.49,26.5,"2021-03-04 15:54:30",26.46,"2021-03-04 15:01:30",25.2,25.21,"2021-03-04 15:03:30",25.19,"2021-03-04 15:03:00",5.468329,0,1.332,146.3,44.63,135,3.6,"2021-03-04 15:36:30",0,"2021-03-04 15:07:00",2.352,151.4,39.28,156,5.3,"2021-03-04 15:29:30",0.5,"2021-03-04 15:07:00",1.216,2.233
"2021-03-04 17:00:00",6250,31.74,"2021-03-04 16:34:00",13.26,13.34,"2021-03-04 17:00:00",0.002,"2021-03-04 16:58:30",966,36,37.44,"2021-03-04 16:25:00",34.44,"2021-03-04 16:57:30",39.09,42.5,"2021-03-04 16:56:00",36.77,"2021-03-04 16:26:00",37.24,37.46,"2021-03-04 16:33:00",36.88,"2021-03-04 16:03:00",35.02,35.21,"2021-03-04 16:59:30",34.95,"2021-03-04 16:03:00",33.11,33.31,"2021-03-04 16:56:00",32.85,"2021-03-04 16:02:00",32.74,32.96,"2021-03-04 16:53:30",32.52,"2021-03-04 16:06:00",32.48,32.63,"2021-03-04 16:52:30",32.37,"2021-03-04 16:00:30",32.75,32.8,"2021-03-04 16:03:00",32.66,"2021-03-04 16:08:30",14.59,14.63,"2021-03-04 16:00:30",14.52,"2021-03-04 16:59:30",17.64,17.68,"2021-03-04 16:00:30",17.6,"2021-03-04 16:58:00",21.05,21.07,"2021-03-04 16:58:30",21.03,"2021-03-04 16:47:00",20.09,20.13,"2021-03-04 16:51:00",20.06,"2021-03-04 16:09:30",26.51,26.53,"2021-03-04 16:45:00",26.5,"2021-03-04 16:01:30",25.19,25.21,"2021-03-04 16:02:30",25.19,"2021-03-04 16:09:00",5.242002,0,1.41,147.9,43.79,173,4.3,"2021-03-04 16:00:30",0,"2021-03-04 16:40:30",2.331,154.1,31.34,173,4.7,"2021-03-04 16:00:30",0.3,"2021-03-04 16:26:30",1.183,1.362
"2021-03-04 18:00:00",6251,34.32,"2021-03-04 17:00:30",12.92,12.83,"2021-03-04 18:00:00",0,"2021-03-04 18:00:00",967,34.04,35,"2021-03-04 17:01:30",33.15,"2021-03-04 17:59:00",42.53,46.39,"2021-03-04 18:00:00",40,"2021-03-04 17:07:30",36.22,37.12,"2021-03-04 17:00:30",35.37,"2021-03-04 17:58:30",35.17,35.25,"2021-03-04 17:34:00",35,"2021-03-04 17:59:30",33.39,33.51,"2021-03-04 17:28:30",33.2,"2021-03-04 17:01:30",32.98,33.15,"2021-03-04 17:45:00",32.85,"2021-03-04 17:09:00",32.61,32.65,"2021-03-04 17:10:30",32.49,"2021-03-04 17:01:00",32.74,32.81,"2021-03-04 17:52:00",32.64,"2021-03-04 17:10:00",14.37,14.53,"2021-03-04 17:00:30",14.23,"2021-03-04 17:59:30",17.61,17.64,"2021-03-04 17:08:30",17.58,"2021-03-04 17:59:00",21.1,21.15,"2021-03-04 17:58:30",21.07,"2021-03-04 17:01:30",20.16,20.2,"2021-03-04 17:58:30",20.12,"2021-03-04 17:01:00",26.54,26.57,"2021-03-04 17:58:00",26.52,"2021-03-04 17:02:30",25.2,25.22,"2021-03-04 17:43:30",25.19,"2021-03-04 17:02:30",0.3313555,0,1.56,154.6,31.2,120,4.5,"2021-03-04 17:36:30",0,"2021-03-04 17:41:30",2.982,163.3,19.29,160,5.9,"2021-03-04 17:33:30",0.6,"2021-03-04 17:34:00",0.106,0.457
"2021-03-04 19:00:00",6252,39.07,"2021-03-04 18:00:30",12.88,0.044,"2021-03-04 18:57:00",0,"2021-03-04 18:00:30",968,32.69,33.73,"2021-03-04 18:01:30",31.16,"2021-03-04 18:55:00",49.62,54.08,"2021-03-04 19:00:00",46.39,"2021-03-04 18:00:30",34.62,35.37,"2021-03-04 18:00:30",33.92,"2021-03-04 18:59:00",34.88,35.1,"2021-03-04 18:02:30",34.58,"2021-03-04 18:59:00",33.6,33.71,"2021-03-04 18:35:30",33.4,"2021-03-04 18:00:30",33.22,33.37,"2021-03-04 18:44:00",33.06,"2021-03-04 18:01:00",32.67,32.85,"2021-03-04 18:49:30",32.57,"2021-03-04 18:02:00",32.76,32.81,"2021-03-04 18:06:00",32.67,"2021-03-04 18:35:30",14.09,14.22,"2021-03-04 18:00:30",13.96,"2021-03-04 18:59:30",17.56,17.61,"2021-03-04 18:05:00",17.51,"2021-03-04 19:00:00",21.17,21.21,"2021-03-04 18:56:30",21.13,"2021-03-04 18:00:30",20.23,20.26,"2021-03-04 18:56:00",20.19,"2021-03-04 18:00:30",26.59,26.62,"2021-03-04 18:49:30",26.56,"2021-03-04 18:02:00",25.2,25.22,"2021-03-04 18:34:30",25.19,"2021-03-04 18:03:00",0.002962271,0,1.739,147.8,26.37,150,5.7,"2021-03-04 18:45:30",0,"2021-03-04 18:05:00",3.438,157.5,16.63,159,8,"2021-03-04 18:36:30",0.4,"2021-03-04 18:01:00",0.033,0.01
"2021-03-04 20:00:00",6253,41.1,"2021-03-04 19:00:30",12.86,0.042,"2021-03-04 19:39:00",0,"2021-03-04 19:00:30",968,31.35,31.8,"2021-03-04 19:16:30",30.7,"2021-03-04 19:58:30",56.15,57.24,"2021-03-04 19:56:30",54.04,"2021-03-04 19:00:30",33.37,33.96,"2021-03-04 19:01:00",32.88,"2021-03-04 19:58:30",34.37,34.64,"2021-03-04 19:05:30",34.09,"2021-03-04 19:59:30",33.63,33.73,"2021-03-04 19:58:30",33.58,"2021-03-04 19:06:00",33.35,33.51,"2021-03-04 19:58:00",33.26,"2021-03-04 19:01:00",32.81,32.88,"2021-03-04 19:56:00",32.7,"2021-03-04 19:08:30",32.78,32.89,"2021-03-04 19:53:00",32.69,"2021-03-04 19:02:30",13.85,13.96,"2021-03-04 19:00:30",13.73,"2021-03-04 20:00:00",17.46,17.53,"2021-03-04 19:01:30",17.4,"2021-03-04 19:54:30",21.2,21.21,"2021-03-04 19:14:30",21.19,"2021-03-04 19:00:30",20.29,20.32,"2021-03-04 19:58:30",20.25,"2021-03-04 19:01:00",26.63,26.66,"2021-03-04 19:50:30",26.59,"2021-03-04 19:05:00",25.22,25.24,"2021-03-04 19:30:30",25.2,"2021-03-04 19:03:30",0.001197469,0,2.526,135.2,23.7,116,5.9,"2021-03-04 19:06:00",0.4,"2021-03-04 19:25:30",4.306,149.1,17.24,154,8,"2021-03-04 19:03:30",1.3,"2021-03-04 19:39:30",0.045,0
"2021-03-04 21:00:00",6254,42.21,"2021-03-04 20:01:00",12.84,0.042,"2021-03-04 20:35:30",0,"2021-03-04 20:00:30",969,30.3,30.89,"2021-03-04 20:01:30",29.54,"2021-03-04 20:55:00",58.12,59.9,"2021-03-04 20:59:30",56.73,"2021-03-04 20:03:00",32.45,32.99,"2021-03-04 20:00:30",32.04,"2021-03-04 20:51:30",33.8,34.08,"2021-03-04 20:04:30",33.46,"2021-03-04 20:59:30",33.54,33.7,"2021-03-04 20:21:30",33.38,"2021-03-04 20:57:30",33.51,33.59,"2021-03-04 20:25:00",33.44,"2021-03-04 20:01:00",32.92,33.04,"2021-03-04 20:43:30",32.76,"2021-03-04 20:01:00",32.88,32.99,"2021-03-04 20:52:30",32.75,"2021-03-04 20:09:30",13.66,13.75,"2021-03-04 20:03:00",13.57,"2021-03-04 20:58:00",17.36,17.42,"2021-03-04 20:01:00",17.29,"2021-03-04 20:57:00",21.2,21.22,"2021-03-04 20:35:30",21.18,"2021-03-04 20:27:30",20.32,20.34,"2021-03-04 20:52:00",20.29,"2021-03-04 20:09:30",26.67,26.69,"2021-03-04 20:50:00",26.64,"2021-03-04 20:04:30",25.22,25.24,"2021-03-04 20:24:00",25.2,"2021-03-04 20:18:30",0.001162035,0,2.154,136.3,29.97,132,6.5,"2021-03-04 20:06:30",0,"2021-03-04 20:25:00",4.06,142.7,19.17,141,7.8,"2021-03-04 20:04:30",0.8,"2021-03-04 20:28:00",0.033,0
"2021-03-04 22:00:00",6255,42.94,"2021-03-04 21:01:00",12.82,0.041,"2021-03-04 21:54:00",0,"2021-03-04 21:00:30",970,29.32,29.9,"2021-03-04 21:16:30",28,"2021-03-04 21:45:00",63.28,66.07,"2021-03-04 22:00:00",59.86,"2021-03-04 21:00:30",31.67,32.11,"2021-03-04 21:03:00",31.24,"2021-03-04 21:57:30",33.25,33.49,"2021-03-04 21:01:00",32.99,"2021-03-04 21:52:30",33.38,33.49,"2021-03-04 21:20:00",33.22,"2021-03-04 21:50:30",33.52,33.6,"2021-03-04 21:52:00",33.46,"2021-03-04 21:01:00",33.01,33.06,"2021-03-04 21:55:00",32.92,"2021-03-04 21:30:00",32.93,33.01,"2021-03-04 21:40:00",32.84,"2021-03-04 21:01:00",13.5,13.58,"2021-03-04 21:03:00",13.42,"2021-03-04 21:58:00",17.25,17.31,"2021-03-04 21:01:30",17.19,"2021-03-04 21:59:00",21.17,21.2,"2021-03-04 21:01:30",21.15,"2021-03-04 21:36:00",20.34,20.36,"2021-03-04 21:46:30",20.33,"2021-03-04 21:00:30",26.7,26.73,"2021-03-04 21:56:30",26.68,"2021-03-04 21:00:30",25.23,25.26,"2021-03-04 21:46:30",25.21,"2021-03-04 21:01:00",0.001380522,0,1.711,121.6,37.6,81,4,"2021-03-04 21:32:30",0,"2021-03-04 21:31:30",3.773,132.6,17.76,107,7.3,"2021-03-04 21:14:30",1.5,"2021-03-04 21:05:30",0.017,0
"2021-03-04 23:00:00",6256,44.21,"2021-03-04 22:00:30",12.8,0.041,"2021-03-04 22:49:00",0,"2021-03-04 22:00:30",970,28,28.77,"2021-03-04 22:01:30",27.11,"2021-03-04 22:47:30",67.99,70.12,"2021-03-04 22:53:30",65.56,"2021-03-04 22:00:30",30.94,31.34,"2021-03-04 22:06:00",30.62,"2021-03-04 23:00:00",32.73,33.01,"2021-03-04 22:00:30",32.44,"2021-03-04 23:00:00",33.15,33.31,"2021-03-04 22:01:00",32.98,"2021-03-04 22:38:00",33.52,33.62,"2021-03-04 22:36:30",33.46,"2021-03-04 22:20:30",33.04,33.14,"2021-03-04 22:51:30",32.94,"2021-03-04 22:18:30",32.95,33.03,"2021-03-04 22:54:00",32.86,"2021-03-04 22:13:00",13.35,13.42,"2021-03-04 22:01:30",13.27,"2021-03-04 23:00:00",17.14,17.2,"2021-03-04 22:01:00",17.09,"2021-03-04 22:56:30",21.14,21.17,"2021-03-04 22:00:30",21.11,"2021-03-04 22:56:00",20.35,20.36,"2021-03-04 22:05:00",20.34,"2021-03-04 22:02:30",26.73,26.76,"2021-03-04 23:00:00",26.72,"2021-03-04 22:00:30",25.25,25.27,"2021-03-04 22:36:00",25.24,"2021-03-04 22:01:00",0.001502675,0,1.424,113.6,36.76,124,4,"2021-03-04 22:11:00",0,"2021-03-04 22:16:00",3.362,123.4,18.98,147,6.9,"2021-03-04 22:09:30",1.2,"2021-03-04 22:55:00",0.006,0
"2021-03-05 00:00:00",6257,45.47,"2021-03-04 23:15:00",12.8,0.041,"2021-03-04 23:42:00",0,"2021-03-04 23:00:30",969,26.96,27.52,"2021-03-04 23:08:00",26.31,"2021-03-04 23:58:30",71.43,72.72,"2021-03-04 23:59:30",69.36,"2021-03-04 23:01:00",30.32,30.67,"2021-03-04 23:01:30",30.05,"2021-03-04 23:50:30",32.24,32.54,"2021-03-04 23:01:00",31.95,"2021-03-04 23:57:00",32.95,33.12,"2021-03-04 23:09:00",32.78,"2021-03-04 23:58:30",33.53,33.59,"2021-03-04 23:07:30",33.46,"2021-03-04 23:10:30",33.15,33.26,"2021-03-04 23:46:00",33,"2021-03-04 23:07:00",32.97,33.06,"2021-03-04 23:46:00",32.89,"2021-03-04 23:06:00",13.22,13.29,"2021-03-04 23:01:30",13.16,"2021-03-04 23:57:00",17.05,17.11,"2021-03-04 23:04:00",17,"2021-03-04 23:46:30",21.09,21.12,"2021-03-04 23:01:00",21.06,"2021-03-04 23:53:00",20.34,20.36,"2021-03-04 23:01:30",20.32,"2021-03-04 23:52:30",26.75,26.77,"2021-03-04 23:50:00",26.73,"2021-03-04 23:03:00",25.27,25.3,"2021-03-04 23:56:00",25.26,"2021-03-04 23:00:30",0.001591671,0,1.1,123.9,39.6,130,3.3,"2021-03-04 23:10:00",0,"2021-03-04 23:14:00",2.436,128.2,16.46,104,4.6,"2021-03-04 23:35:00",0.7,"2021-03-04 23:55:30",-0.004,0
"2021-03-05 01:00:00",6258,46.35,"2021-03-05 00:00:30",12.79,0.041,"2021-03-05 00:57:30",0,"2021-03-05 00:00:30",969,25.94,26.49,"2021-03-05 00:05:30",25.49,"2021-03-05 00:58:00",73.2,74.8,"2021-03-05 00:21:00",72.08,"2021-03-05 00:47:30",29.69,30.09,"2021-03-05 00:00:30",29.28,"2021-03-05 00:59:00",31.77,31.97,"2021-03-05 00:00:30",31.55,"2021-03-05 00:51:30",32.69,32.9,"2021-03-05 00:03:30",32.52,"2021-03-05 00:58:00",33.48,33.58,"2021-03-05 00:28:30",33.35,"2021-03-05 00:46:00",33.19,33.26,"2021-03-05 00:12:30",33.11,"2021-03-05 00:10:00",33.04,33.17,"2021-03-05 00:44:30",32.94,"2021-03-05 00:15:00",13.1,13.16,"2021-03-05 00:03:30",13.03,"2021-03-05 00:56:30",16.96,17.01,"2021-03-05 00:00:30",16.91,"2021-03-05 00:55:00",21.04,21.07,"2021-03-05 00:07:30",21,"2021-03-05 00:59:30",20.32,20.34,"2021-03-05 00:02:00",20.3,"2021-03-05 00:44:30",26.76,26.78,"2021-03-05 00:45:30",26.74,"2021-03-05 00:03:00",25.28,25.3,"2021-03-05 00:47:30",25.26,"2021-03-05 00:16:30",0.001724942,0,0.656,163.4,32.13,161,2.1,"2021-03-05 00:22:00",0,"2021-03-05 00:01:00",1.372,168.2,26.73,164,3.3,"2021-03-05 00:46:30",0,"2021-03-05 00:09:00",-0.014,0
"2021-03-05 02:00:00",6259,47.32,"2021-03-05 01:04:30",12.77,0.041,"2021-03-05 01:08:00",0,"2021-03-05 01:00:30",969,25.24,25.76,"2021-03-05 01:08:00",24.36,"2021-03-05 01:29:30",75.42,78.32,"2021-03-05 01:58:00",72.44,"2021-03-05 01:03:30",29.03,29.3,"2021-03-05 01:01:00",28.7,"2021-03-05 01:58:00",31.32,31.55,"2021-03-05 01:00:30",31.13,"2021-03-05 01:47:00",32.43,32.62,"2021-03-05 01:01:00",32.26,"2021-03-05 01:51:30",33.34,33.47,"2021-03-05 01:05:00",33.26,"2021-03-05 01:28:00",33.2,33.26,"2021-03-05 01:05:00",33.09,"2021-03-05 01:09:00",33.1,33.19,"2021-03-05 01:24:00",32.98,"2021-03-05 01:06:30",12.98,13.04,"2021-03-05 01:01:00",12.92,"2021-03-05 01:55:00",16.86,16.92,"2021-03-05 01:01:00",16.79,"2021-03-05 01:59:00",20.98,21.02,"2021-03-05 01:01:30",20.95,"2021-03-05 01:59:30",20.3,20.32,"2021-03-05 01:01:00",20.28,"2021-03-05 01:53:00",26.76,26.77,"2021-03-05 01:04:00",26.75,"2021-03-05 01:01:00",25.28,25.3,"2021-03-05 01:13:00",25.27,"2021-03-05 01:22:30",0.001842522,0,0.372,358.4,85.4,357,1.2,"2021-03-05 01:59:30",0,"2021-03-05 01:02:00",0.53,200.5,90,11,1.9,"2021-03-05 01:03:30",0,"2021-03-05 01:02:00",-0.021,0
"2021-03-05 03:00:00",6260,48.47,"2021-03-05 02:00:30",12.76,NAN,"2021-03-05 02:31:30",NAN,"2021-03-05 02:31:30",969,24.04,24.85,"2021-03-05 02:03:00",22.56,"2021-03-05 02:31:30",81.8,85.6,"2021-03-05 02:55:00",76.73,"2021-03-05 02:01:00",NAN,NAN,"2021-03-05 02:31:30",NAN,"2021-03-05 02:31:30",NAN,NAN,"2021-03-05 02:31:30",NAN,"2021-03-05 02:31:30",NAN,NAN,"2021-03-05 02:31:30",NAN,"2021-03-05 02:31:30",NAN,NAN,"2021-03-05 02:31:30",NAN,"2021-03-05 02:31:30",NAN,NAN,"2021-03-05 02:31:30",NAN,"2021-03-05 02:31:30",NAN,NAN,"2021-03-05 02:31:30",NAN,"2021-03-05 02:31:30",NAN,NAN,"2021-03-05 02:31:30",NAN,"2021-03-05 02:31:30",NAN,NAN,"2021-03-05 02:31:30",NAN,"2021-03-05 02:31:30",NAN,NAN,"2021-03-05 02:31:30",NAN,"2021-03-05 02:31:30",NAN,NAN,"2021-03-05 02:31:30",NAN,"2021-03-05 02:31:30",NAN,NAN,"2021-03-05 02:31:30",NAN,"2021-03-05 02:31:30",NAN,NAN,"2021-03-05 02:31:30",NAN,"2021-03-05 02:31:30",0.001976168,0,0.628,342.7,33.57,14,1.4,"2021-03-05 02:38:00",0,"2021-03-05 02:19:30",1.193,0.692,26.08,49,2.2,"2021-03-05 02:58:00",0,"2021-03-05 02:16:00",-0.018,0
"2021-03-05 04:00:00",6261,49.24,"2021-03-05 03:18:30",12.74,0.042,"2021-03-05 03:03:30",0,"2021-03-05 03:00:30",969,23.64,23.96,"2021-03-05 03:12:30",22.29,"2021-03-05 03:02:00",83.3,84.6,"2021-03-05 03:05:00",82,"2021-03-05 03:17:00",27.89,28.18,"2021-03-05 03:01:00",27.58,"2021-03-05 03:58:00",30.42,30.69,"2021-03-05 03:00:30",30.17,"2021-03-05 03:57:00",31.91,32.11,"2021-03-05 03:03:30",31.72,"2021-03-05 03:58:30",33.15,33.33,"2021-03-05 03:02:30",33.06,"2021-03-05 03:45:00",33.16,33.26,"2021-03-05 03:17:00",33.03,"2021-03-05 03:41:00",33.14,33.21,"2021-03-05 03:16:30",33.06,"2021-03-05 03:48:00",12.76,12.82,"2021-03-05 03:01:00",12.71,"2021-03-05 04:00:00",16.69,16.75,"2021-03-05 03:03:00",16.62,"2021-03-05 03:57:00",20.87,20.9,"2021-03-05 03:00:30",20.83,"2021-03-05 03:55:30",20.23,20.25,"2021-03-05 03:05:30",20.2,"2021-03-05 03:59:00",26.75,26.77,"2021-03-05 03:10:30",26.74,"2021-03-05 03:18:00",25.3,25.31,"2021-03-05 03:26:30",25.28,"2021-03-05 03:13:30",0.001820288,0,0.599,32.11,43.39,13,2.1,"2021-03-05 03:46:30",0,"2021-03-05 03:04:30",1.17,62.7,30.06,70,2.6,"2021-03-05 03:07:30",0,"2021-03-05 03:19:30",-0.018,0
"2021-03-05 05:00:00",6262,49.41,"2021-03-05 04:01:00",12.72,0.043,"2021-03-05 04:12:00",0,"2021-03-05 04:00:30",969,22.65,23.69,"2021-03-05 04:00:30",21.46,"2021-03-05 04:38:30",88.9,91.9,"2021-03-05 04:44:00",83.6,"2021-03-05 04:01:00",27.4,27.58,"2021-03-05 04:00:30",27.16,"2021-03-05 04:47:00",30,30.24,"2021-03-05 04:02:00",29.79,"2021-03-05 05:00:00",31.62,31.78,"2021-03-05 04:02:00",31.48,"2021-03-05 04:48:00",33.01,33.14,"2021-03-05 04:17:30",32.85,"2021-03-05 04:52:30",33.07,33.19,"2021-03-05 04:19:30",32.97,"2021-03-05 04:11:30",33.14,33.21,"2021-03-05 04:01:30",33.06,"2021-03-05 04:31:30",12.66,12.72,"2021-03-05 04:01:00",12.61,"2021-03-05 04:59:00",16.6,16.66,"2021-03-05 04:02:00",16.55,"2021-03-05 04:56:00",20.81,20.85,"2021-03-05 04:01:00",20.78,"2021-03-05 04:57:30",20.19,20.21,"2021-03-05 04:01:00",20.17,"2021-03-05 04:56:00",26.75,26.77,"2021-03-05 04:01:00",26.72,"2021-03-05 05:00:00",25.3,25.31,"2021-03-05 04:29:30",25.28,"2021-03-05 04:08:30",0.001873267,0,0.523,314.6,45.24,355,2.1,"2021-03-05 04:32:30",0,"2021-03-05 04:00:30",1.163,315.7,38.8,345,2.4,"2021-03-05 04:55:00",0,"2021-03-05 04:00:30",-0.021,0
"2021-03-05 06:00:00",6263,50.29,"2021-03-05 05:01:00",12.7,0.052,"2021-03-05 05:00:30",0,"2021-03-05 05:00:30",969,22.34,22.56,"2021-03-05 05:50:30",20.91,"2021-03-05 05:21:00",90.4,91.5,"2021-03-05 05:35:00",89.5,"2021-03-05 05:01:00",26.93,27.18,"2021-03-05 05:07:00",26.75,"2021-03-05 05:47:00",29.6,29.85,"2021-03-05 05:02:00",29.4,"2021-03-05 05:59:00",31.38,31.5,"2021-03-05 05:00:30",31.22,"2021-03-05 05:59:30",32.89,32.98,"2021-03-05 05:04:00",32.71,"2021-03-05 05:53:00",33.03,33.09,"2021-03-05 05:01:00",32.98,"2021-03-05 05:06:00",33.12,33.21,"2021-03-05 05:51:00",33.06,"2021-03-05 05:03:30",12.57,12.62,"2021-03-05 05:00:30",12.53,"2021-03-05 06:00:00",16.51,16.57,"2021-03-05 05:03:00",16.46,"2021-03-05 05:57:00",20.75,20.78,"2021-03-05 05:01:00",20.71,"2021-03-05 05:56:00",20.15,20.18,"2021-03-05 05:01:00",20.12,"2021-03-05 05:57:30",26.73,26.75,"2021-03-05 05:04:00",26.72,"2021-03-05 05:35:00",25.3,25.31,"2021-03-05 05:20:00",25.28,"2021-03-05 05:42:00",0.1634233,0,0.957,359.8,23.66,7,1.9,"2021-03-05 05:29:00",0,"2021-03-05 05:51:30",1.994,10.57,19.27,28,3.1,"2021-03-05 05:09:00",0.9,"2021-03-05 05:48:30",-0.002,0
"2021-03-05 07:00:00",6264,39.78,"2021-03-05 07:00:00",12.75,12.82,"2021-03-05 06:02:30",0.077,"2021-03-05 06:00:30",970,23.65,25.87,"2021-03-05 07:00:00",22.46,"2021-03-05 06:02:30",87.2,91.8,"2021-03-05 06:05:30",79.37,"2021-03-05 06:58:30",26.74,26.79,"2021-03-05 06:01:00",26.64,"2021-03-05 06:24:00",29.24,29.47,"2021-03-05 06:02:30",29.04,"2021-03-05 06:59:30",31.09,31.28,"2021-03-05 06:00:30",30.92,"2021-03-05 06:51:00",32.72,32.84,"2021-03-05 06:03:00",32.58,"2021-03-05 06:56:30",33.02,33.05,"2021-03-05 06:07:00",32.93,"2021-03-05 06:56:30",33.14,33.21,"2021-03-05 06:09:30",33.07,"2021-03-05 06:57:30",12.51,12.53,"2021-03-05 06:01:00",12.49,"2021-03-05 06:49:00",16.41,16.48,"2021-03-05 06:08:30",16.35,"2021-03-05 06:59:00",20.68,20.72,"2021-03-05 06:06:30",20.64,"2021-03-05 06:55:30",20.11,20.14,"2021-03-05 06:04:00",20.08,"2021-03-05 06:51:00",26.7,26.73,"2021-03-05 06:00:30",26.68,"2021-03-05 06:59:30",25.29,25.3,"2021-03-05 06:01:30",25.27,"2021-03-05 06:23:30",3.298199,0,0.494,38,69.56,110,1.3,"2021-03-05 06:53:30",0,"2021-03-05 06:07:30",0.899,38.76,68.91,97,2,"2021-03-05 06:01:00",0,"2021-03-05 06:18:00",0.615,0.159
"2021-03-05 08:00:00",6265,29.93,"2021-03-05 08:00:00",13.15,14.93,"2021-03-05 07:08:00",0.187,"2021-03-05 07:02:00",971,26.83,27.52,"2021-03-05 07:38:00",25.7,"2021-03-05 07:00:30",74.09,79.02,"2021-03-05 07:01:30",69.63,"2021-03-05 07:58:30",27.01,27.39,"2021-03-05 07:59:30",26.75,"2021-03-05 07:00:30",28.98,29.16,"2021-03-05 07:07:30",28.83,"2021-03-05 07:38:30",30.81,30.95,"2021-03-05 07:00:30",30.66,"2021-03-05 07:54:30",32.54,32.66,"2021-03-05 07:01:00",32.44,"2021-03-05 07:44:30",32.93,33.05,"2021-03-05 07:12:00",32.8,"2021-03-05 07:45:30",33.12,33.19,"2021-03-05 07:22:00",33.05,"2021-03-05 07:44:00",12.52,12.55,"2021-03-05 07:55:30",12.5,"2021-03-05 07:01:00",16.31,16.36,"2021-03-05 07:00:30",16.23,"2021-03-05 07:58:30",20.57,20.64,"2021-03-05 07:00:30",20.5,"2021-03-05 07:59:00",20.06,20.09,"2021-03-05 07:01:00",20.02,"2021-03-05 07:57:30",26.68,26.7,"2021-03-05 07:00:30",26.66,"2021-03-05 08:00:00",25.28,25.3,"2021-03-05 07:12:00",25.26,"2021-03-05 07:51:30",9.215282,0,0.651,235.7,65.11,235,1.7,"2021-03-05 07:03:00",0,"2021-03-05 07:01:30",0.916,247.8,60.03,308,2,"2021-03-05 07:52:00",0,"2021-03-05 07:09:00",1.874,0.974
"2021-03-05 09:00:00",6266,27.5,"2021-03-05 08:35:30",13.41,16.99,"2021-03-05 08:03:00",0.212,"2021-03-05 08:59:30",971,29,29.98,"2021-03-05 08:52:30",27.35,"2021-03-05 08:00:30",65.59,70.07,"2021-03-05 08:06:00",62.43,"2021-03-05 08:53:00",28.01,29.04,"2021-03-05 08:59:00",27.37,"2021-03-05 08:01:30",28.92,29.03,"2021-03-05 08:55:30",28.83,"2021-03-05 08:42:00",30.62,30.69,"2021-03-05 08:00:30",30.47,"2021-03-05 08:48:30",32.41,32.56,"2021-03-05 08:00:30",32.28,"2021-03-05 08:52:30",32.83,32.93,"2021-03-05 08:03:00",32.76,"2021-03-05 08:24:30",33.11,33.21,"2021-03-05 08:10:30",32.96,"2021-03-05 08:54:00",12.61,12.72,"2021-03-05 08:58:00",12.54,"2021-03-05 08:00:30",16.18,16.25,"2021-03-05 08:04:00",16.12,"2021-03-05 09:00:00",20.41,20.5,"2021-03-05 08:00:30",20.35,"2021-03-05 08:56:30",20,20.03,"2021-03-05 08:02:30",19.97,"2021-03-05 08:59:00",26.65,26.69,"2021-03-05 08:02:00",26.63,"2021-03-05 08:58:00",25.27,25.28,"2021-03-05 08:07:30",25.25,"2021-03-05 08:44:00",11.71119,0,0.785,322.2,80.4,241,1.9,"2021-03-05 08:11:00",0,"2021-03-05 08:00:30",1.015,306.7,88,25,2.7,"2021-03-05 08:42:00",0,"2021-03-05 08:13:30",2.455,1.873
"2021-03-05 10:00:00",6267,30.6,"2021-03-05 09:44:00",13.43,19.13,"2021-03-05 09:40:30",0.192,"2021-03-05 09:57:00",970,30.68,31.71,"2021-03-05 09:42:30",29.66,"2021-03-05 09:02:00",60.15,64.08,"2021-03-05 09:16:30",56.1,"2021-03-05 09:43:00",30.09,31.28,"2021-03-05 09:59:00",29.04,"2021-03-05 09:00:30",29.24,29.5,"2021-03-05 09:55:00",28.95,"2021-03-05 09:01:00",30.49,30.52,"2021-03-05 09:02:30",30.45,"2021-03-05 09:36:00",32.27,32.39,"2021-03-05 09:20:00",32.13,"2021-03-05 09:51:30",32.78,32.85,"2021-03-05 09:01:00",32.66,"2021-03-05 09:56:00",33.04,33.13,"2021-03-05 09:18:30",32.92,"2021-03-05 09:34:00",12.86,13.01,"2021-03-05 09:59:30",12.72,"2021-03-05 09:00:30",16.11,16.15,"2021-03-05 09:02:30",16.07,"2021-03-05 09:34:30",20.28,20.35,"2021-03-05 09:01:00",20.21,"2021-03-05 09:58:30",19.95,19.98,"2021-03-05 09:00:30",19.93,"2021-03-05 09:50:00",26.62,26.64,"2021-03-05 09:00:30",26.59,"2021-03-05 09:53:30",25.26,25.28,"2021-03-05 09:44:30",25.23,"2021-03-05 09:58:30",11.68678,0,0.959,213.3,74.14,93,2.4,"2021-03-05 09:41:30",0,"2021-03-05 09:12:00",1.421,219.8,73.4,87,3,"2021-03-05 09:19:30",0,"2021-03-05 09:39:00",2.492,2.658
"2021-03-05 11:00:00",6268,32.03,"2021-03-05 11:00:00",13.43,18.83,"2021-03-05 10:56:00",0.174,"2021-03-05 10:59:00",970,31.8,33.03,"2021-03-05 10:54:00",29.83,"2021-03-05 10:02:00",55.08,59.15,"2021-03-05 10:02:30",51.19,"2021-03-05 10:54:30",31.95,32.57,"2021-03-05 11:00:00",31.22,"2021-03-05 10:01:30",29.97,30.34,"2021-03-05 10:59:00",29.48,"2021-03-05 10:00:30",30.49,30.54,"2021-03-05 10:49:30",30.47,"2021-03-05 10:12:00",32.14,32.2,"2021-03-05 10:10:30",32.07,"2021-03-05 10:33:30",32.66,32.83,"2021-03-05 10:08:30",32.56,"2021-03-05 10:48:30",32.98,33.09,"2021-03-05 10:17:00",32.87,"2021-03-05 10:36:00",13.11,13.21,"2021-03-05 10:59:30",13.01,"2021-03-05 10:00:30",16.12,16.15,"2021-03-05 10:46:00",16.08,"2021-03-05 10:04:00",20.17,20.22,"2021-03-05 10:01:00",20.12,"2021-03-05 10:56:00",19.91,19.94,"2021-03-05 10:01:00",19.88,"2021-03-05 10:59:30",26.59,26.62,"2021-03-05 10:04:30",26.57,"2021-03-05 11:00:00",25.25,25.28,"2021-03-05 10:03:30",25.23,"2021-03-05 10:59:30",12.34921,0,1.226,161.8,75.66,170,4.1,"2021-03-05 10:52:00",0,"2021-03-05 10:14:00",1.782,155,69.93,117,4.4,"2021-03-05 10:51:00",0,"2021-03-05 10:14:30",2.656,3.252
"2021-03-05 12:00:00",6269,29.79,"2021-03-05 11:38:00",13.4,17.97,"2021-03-05 11:29:30",0.105,"2021-03-05 11:07:00",969,33.9,34.83,"2021-03-05 11:29:00",32,"2021-03-05 11:47:00",48.68,53.18,"2021-03-05 11:05:30",45.33,"2021-03-05 11:29:30",33.96,35.16,"2021-03-05 11:56:00",32.56,"2021-03-05 11:00:30",30.85,31.36,"2021-03-05 11:54:00",30.32,"2021-03-05 11:00:30",30.67,30.8,"2021-03-05 11:55:00",30.49,"2021-03-05 11:01:30",32.12,32.19,"2021-03-05 11:04:00",32.06,"2021-03-05 11:51:30",32.63,32.66,"2021-03-05 11:02:00",32.53,"2021-03-05 11:49:30",32.95,33.01,"2021-03-05 11:36:00",32.86,"2021-03-05 11:53:30",13.39,13.55,"2021-03-05 12:00:00",13.2,"2021-03-05 11:01:30",16.14,16.19,"2021-03-05 11:52:30",16.1,"2021-03-05 11:02:00",20.07,20.12,"2021-03-05 11:01:00",20.02,"2021-03-05 11:58:30",19.87,19.89,"2021-03-05 11:02:30",19.85,"2021-03-05 11:49:30",26.56,26.58,"2021-03-05 11:03:00",26.54,"2021-03-05 11:54:30",25.23,25.25,"2021-03-05 11:09:30",25.21,"2021-03-05 11:56:00",17.31343,0,1.454,105,55.04,48,4.9,"2021-03-05 11:23:00",0,"2021-03-05 11:12:00",2.322,119.5,50.22,107,5.5,"2021-03-05 11:23:00",0,"2021-03-05 11:32:30",3.804,3.592
"2021-03-05 13:00:00",6270,28.25,"2021-03-05 13:00:00",13.34,18.19,"2021-03-05 12:18:00",0.085,"2021-03-05 12:16:30",968,35.2,36.69,"2021-03-05 13:00:00",32.31,"2021-03-05 12:04:30",43.12,49.68,"2021-03-05 12:05:00",38.79,"2021-03-05 12:53:00",36.07,37.33,"2021-03-05 13:00:00",35.14,"2021-03-05 12:01:30",32,32.59,"2021-03-05 12:56:00",31.34,"2021-03-05 12:01:00",30.99,31.25,"2021-03-05 12:57:00",30.72,"2021-03-05 12:00:30",32.11,32.19,"2021-03-05 12:00:30",32.03,"2021-03-05 12:12:00",32.6,32.65,"2021-03-05 12:11:30",32.47,"2021-03-05 12:52:00",32.94,33.01,"2021-03-05 12:09:00",32.87,"2021-03-05 12:18:00",13.68,13.87,"2021-03-05 13:00:00",13.54,"2021-03-05 12:00:30",16.22,16.28,"2021-03-05 12:59:30",16.17,"2021-03-05 12:07:00",19.99,20.04,"2021-03-05 12:01:30",19.96,"2021-03-05 12:57:30",19.86,19.88,"2021-03-05 12:03:00",19.85,"2021-03-05 12:23:00",26.53,26.55,"2021-03-05 12:07:00",26.51,"2021-03-05 12:42:30",25.21,25.23,"2021-03-05 12:01:00",25.19,"2021-03-05 12:54:00",21.68154,0,1.419,92.7,51.32,155,4.7,"2021-03-05 12:46:30",0,"2021-03-05 12:34:00",2.153,100.3,44.2,160,5.6,"2021-03-05 12:42:30",0,"2021-03-05 12:59:30",4.834,3.663
"2021-03-05 14:00:00",6271,27.93,"2021-03-05 13:04:30",13.33,17.9,"2021-03-05 13:01:30",0.125,"2021-03-05 13:00:30",967,35.89,36.82,"2021-03-05 13:01:30",34.42,"2021-03-05 13:14:00",41.13,43.68,"2021-03-05 13:46:30",38.76,"2021-03-05 14:00:00",38.76,39.55,"2021-03-05 13:53:30",37.38,"2021-03-05 13:00:30",33.39,34.21,"2021-03-05 13:59:00",32.59,"2021-03-05 13:00:30",31.49,31.76,"2021-03-05 13:54:30",31.22,"2021-03-05 13:01:30",32.13,32.23,"2021-03-05 13:58:30",32.06,"2021-03-05 13:12:30",32.51,32.61,"2021-03-05 13:24:30",32.41,"2021-03-05 13:28:00",32.94,33.01,"2021-03-05 13:00:30",32.86,"2021-03-05 13:39:00",14.02,14.1,"2021-03-05 13:59:30",13.85,"2021-03-05 13:00:30",16.35,16.44,"2021-03-05 13:59:30",16.27,"2021-03-05 13:00:30",19.96,19.98,"2021-03-05 14:00:00",19.94,"2021-03-05 13:21:30",19.87,19.89,"2021-03-05 13:59:00",19.85,"2021-03-05 13:01:30",26.52,26.54,"2021-03-05 13:05:30",26.5,"2021-03-05 13:55:00",25.19,25.21,"2021-03-05 13:05:30",25.17,"2021-03-05 13:52:30",15.70378,0,1.494,101.7,53.33,131,4,"2021-03-05 13:12:30",0,"2021-03-05 13:23:30",2.423,106.9,46.03,116,5.6,"2021-03-05 13:39:00",0,"2021-03-05 13:27:30",3.525,3.437
"2021-03-05 15:00:00",6272,28.02,"2021-03-05 14:47:30",13.3,17.99,"2021-03-05 14:09:30",0.078,"2021-03-05 14:36:30",966,37.06,37.72,"2021-03-05 14:50:30",35.58,"2021-03-05 14:06:00",36.97,40.4,"2021-03-05 14:01:00",33.8,"2021-03-05 14:54:00",40.9,42.21,"2021-03-05 14:59:00",39.49,"2021-03-05 14:01:00",34.86,35.63,"2021-03-05 14:59:00",34.17,"2021-03-05 14:05:00",32.15,32.52,"2021-03-05 14:57:30",31.78,"2021-03-05 14:00:30",32.29,32.44,"2021-03-05 14:57:00",32.08,"2021-03-05 14:01:00",32.47,32.55,"2021-03-05 14:55:00",32.41,"2021-03-05 14:05:30",32.92,33.01,"2021-03-05 14:02:30",32.76,"2021-03-05 15:00:00",14.26,14.41,"2021-03-05 14:59:30",14.09,"2021-03-05 14:00:30",16.51,16.59,"2021-03-05 14:58:30",16.42,"2021-03-05 14:01:30",19.98,20.01,"2021-03-05 14:50:30",19.95,"2021-03-05 14:02:00",19.89,19.92,"2021-03-05 14:56:00",19.87,"2021-03-05 14:08:00",26.52,26.54,"2021-03-05 14:22:00",26.49,"2021-03-05 14:04:30",25.17,25.19,"2021-03-05 14:11:30",25.14,"2021-03-05 15:00:00",17.40896,0,1.389,117.2,78.72,44,3.5,"2021-03-05 14:16:30",0,"2021-03-05 14:00:30",1.962,124.1,70,86,4.9,"2021-03-05 14:05:30",0,"2021-03-05 14:30:00",3.959,2.952
"2021-03-05 16:00:00",6273,27.26,"2021-03-05 15:26:00",13.27,18.07,"2021-03-05 15:24:30",0.066,"2021-03-05 15:14:30",965,37.34,38.03,"2021-03-05 15:13:30",36.67,"2021-03-05 15:54:00",34.24,36.47,"2021-03-05 15:10:30",32.28,"2021-03-05 15:59:30",42.79,43,"2021-03-05 15:37:00",42.3,"2021-03-05 15:01:00",36.37,37.07,"2021-03-05 16:00:00",35.58,"2021-03-05 15:00:30",32.88,33.31,"2021-03-05 15:57:30",32.46,"2021-03-05 15:00:30",32.53,32.74,"2021-03-05 15:58:30",32.31,"2021-03-05 15:01:30",32.53,32.65,"2021-03-05 15:50:00",32.43,"2021-03-05 15:14:30",32.87,32.99,"2021-03-05 15:13:30",32.77,"2021-03-05 15:31:00",14.44,14.46,"2021-03-05 15:24:00",14.4,"2021-03-05 15:00:30",16.68,16.76,"2021-03-05 16:00:00",16.58,"2021-03-05 15:04:30",20.03,20.08,"2021-03-05 15:53:30",20,"2021-03-05 15:07:30",19.95,19.98,"2021-03-05 15:50:30",19.91,"2021-03-05 15:02:30",26.52,26.54,"2021-03-05 15:29:00",26.51,"2021-03-05 15:04:00",25.16,25.18,"2021-03-05 15:14:30",25.14,"2021-03-05 15:40:00",12.37001,0,1.334,79.26,51.83,87,3.5,"2021-03-05 15:24:30",0,"2021-03-05 15:22:30",2.087,98.4,41.67,152,4.8,"2021-03-05 15:18:00",0,"2021-03-05 15:22:00",2.823,2.242
"2021-03-05 17:00:00",6274,28.4,"2021-03-05 16:08:00",13.27,13.37,"2021-03-05 16:18:00",0.096,"2021-03-05 16:43:00",965,35.83,38.19,"2021-03-05 16:05:00",34.52,"2021-03-05 16:59:30",37.69,41.63,"2021-03-05 16:46:30",33,"2021-03-05 16:00:30",42,42.93,"2021-03-05 16:01:00",40.68,"2021-03-05 16:57:30",37.56,37.88,"2021-03-05 16:44:00",37.04,"2021-03-05 16:00:30",33.66,34.03,"2021-03-05 16:55:30",33.23,"2021-03-05 16:01:00",32.86,33.14,"2021-03-05 16:58:30",32.67,"2021-03-05 16:05:00",32.62,32.65,"2021-03-05 16:04:30",32.54,"2021-03-05 16:19:00",32.86,32.97,"2021-03-05 16:08:00",32.75,"2021-03-05 16:26:00",14.24,14.42,"2021-03-05 16:01:00",14.01,"2021-03-05 16:59:30",16.8,16.84,"2021-03-05 16:35:00",16.74,"2021-03-05 16:05:00",20.14,20.21,"2021-03-05 17:00:00",20.07,"2021-03-05 16:06:30",20.03,20.09,"2021-03-05 16:58:00",19.97,"2021-03-05 16:01:30",26.55,26.57,"2021-03-05 16:59:00",26.52,"2021-03-05 16:03:30",25.16,25.17,"2021-03-05 16:07:00",25.14,"2021-03-05 16:37:00",2.319227,0,1.241,107.1,40.61,138,4.1,"2021-03-05 16:06:30",0,"2021-03-05 16:09:30",2.435,123.3,27.16,155,4.9,"2021-03-05 16:06:30",0,"2021-03-05 16:56:00",0.519,1.364
"2021-03-05 18:00:00",6275,35.61,"2021-03-05 17:00:30",12.97,13.1,"2021-03-05 17:46:30",0.002,"2021-03-05 17:42:00",965,34.7,35.42,"2021-03-05 17:12:30",33.69,"2021-03-05 17:59:30",40.76,43.65,"2021-03-05 17:57:00",38.6,"2021-03-05 17:24:30",39.53,40.59,"2021-03-05 17:00:30",38.56,"2021-03-05 17:59:30",37.78,37.9,"2021-03-05 17:13:30",37.58,"2021-03-05 17:57:30",34.36,34.62,"2021-03-05 17:48:00",33.99,"2021-03-05 17:00:30",33.23,33.46,"2021-03-05 18:00:00",33.06,"2021-03-05 17:03:30",32.69,32.85,"2021-03-05 17:53:30",32.59,"2021-03-05 17:02:00",32.88,32.99,"2021-03-05 17:34:00",32.78,"2021-03-05 17:11:00",13.82,14.01,"2021-03-05 17:00:30",13.65,"2021-03-05 17:58:00",16.82,16.84,"2021-03-05 17:09:30",16.79,"2021-03-05 17:37:00",20.28,20.35,"2021-03-05 18:00:00",20.21,"2021-03-05 17:05:00",20.14,20.21,"2021-03-05 17:59:30",20.08,"2021-03-05 17:00:30",26.6,26.63,"2021-03-05 17:44:30",26.57,"2021-03-05 17:00:30",25.15,25.17,"2021-03-05 17:15:00",25.14,"2021-03-05 17:04:30",0.9288975,0,1.068,83.9,30.48,104,2.7,"2021-03-05 17:37:00",0,"2021-03-05 17:26:00",2.202,107.4,18.35,109,4.4,"2021-03-05 17:16:30",0,"2021-03-05 17:21:30",0.194,0.455
"2021-03-05 19:00:00",6276,38.01,"2021-03-05 18:00:30",12.88,0.045,"2021-03-05 18:57:00",0,"2021-03-05 18:02:30",966,33.21,34.15,"2021-03-05 18:01:30",31.95,"2021-03-05 18:45:30",48.89,52.85,"2021-03-05 18:54:00",43.25,"2021-03-05 18:01:00",37.64,38.53,"2021-03-05 18:00:30",36.83,"2021-03-05 18:57:30",37.32,37.64,"2021-03-05 18:01:00",37.02,"2021-03-05 18:54:00",34.76,34.93,"2021-03-05 18:57:30",34.6,"2021-03-05 18:00:30",33.6,33.79,"2021-03-05 18:56:30",33.41,"2021-03-05 18:01:00",32.84,32.98,"2021-03-05 18:55:00",32.73,"2021-03-05 18:02:00",32.91,33.01,"2021-03-05 18:36:30",32.79,"2021-03-05 18:21:00",13.49,13.65,"2021-03-05 18:01:00",13.35,"2021-03-05 19:00:00",16.77,16.81,"2021-03-05 18:11:00",16.72,"2021-03-05 19:00:00",20.4,20.46,"2021-03-05 19:00:00",20.34,"2021-03-05 18:00:30",20.26,20.32,"2021-03-05 18:59:00",20.19,"2021-03-05 18:00:30",26.65,26.69,"2021-03-05 18:57:30",26.61,"2021-03-05 18:00:30",25.15,25.17,"2021-03-05 18:00:30",25.14,"2021-03-05 18:17:30",0.004652214,0,1.202,65.44,23.63,27,2.3,"2021-03-05 18:05:00",0.3,"2021-03-05 18:56:00",2.37,75.32,22.55,35,4.1,"2021-03-05 18:21:30",0.9,"2021-03-05 18:56:30",0.017,0.009
"2021-03-05 20:00:00",6277,40.01,"2021-03-05 19:00:30",12.86,0.042,"2021-03-05 19:59:00",0,"2021-03-05 19:00:30",967,31.55,32.56,"2021-03-05 19:04:00",30.35,"2021-03-05 19:32:00",56.59,60.41,"2021-03-05 20:00:00",51.94,"2021-03-05 19:04:30",36.17,36.83,"2021-03-05 19:00:30",35.52,"2021-03-05 20:00:00",36.67,37.04,"2021-03-05 19:01:30",36.36,"2021-03-05 20:00:00",34.97,35.02,"2021-03-05 19:32:30",34.83,"2021-03-05 19:01:00",33.95,34.15,"2021-03-05 19:54:00",33.69,"2021-03-05 19:03:00",33.02,33.13,"2021-03-05 19:54:00",32.93,"2021-03-05 19:03:30",32.94,33.01,"2021-03-05 19:22:30",32.86,"2021-03-05 19:41:30",13.23,13.35,"2021-03-05 19:03:30",13.11,"2021-03-05 20:00:00",16.67,16.74,"2021-03-05 19:05:00",16.61,"2021-03-05 19:59:30",20.47,20.49,"2021-03-05 19:53:30",20.44,"2021-03-05 19:02:00",20.35,20.39,"2021-03-05 20:00:00",20.3,"2021-03-05 19:01:30",26.71,26.75,"2021-03-05 19:58:30",26.67,"2021-03-05 19:01:00",25.17,25.19,"2021-03-05 19:23:30",25.15,"2021-03-05 19:10:30",0.001607202,0,0.745,82,26.55,85,2.7,"2021-03-05 19:00:30",0,"2021-03-05 19:15:30",1.618,96.5,24.62,89,3.6,"2021-03-05 19:02:30",0,"2021-03-05 19:23:00",-0.004,0
"2021-03-05 21:00:00",6278,41.99,"2021-03-05 20:00:30",12.84,0.042,"2021-03-05 21:00:00",0,"2021-03-05 20:00:30",967,29.94,30.71,"2021-03-05 20:01:30",28.61,"2021-03-05 20:20:00",63.66,66.06,"2021-03-05 20:50:30",60.2,"2021-03-05 20:00:30",34.86,35.52,"2021-03-05 20:00:30",34.29,"2021-03-05 21:00:00",35.99,36.36,"2021-03-05 20:00:30",35.6,"2021-03-05 20:58:00",34.92,35.02,"2021-03-05 20:16:00",34.8,"2021-03-05 20:41:00",34.14,34.32,"2021-03-05 21:00:00",34.07,"2021-03-05 20:05:30",33.19,33.28,"2021-03-05 21:00:00",32.98,"2021-03-05 20:01:30",32.96,33.08,"2021-03-05 20:57:00",32.89,"2021-03-05 20:07:00",13,13.12,"2021-03-05 20:01:00",12.9,"2021-03-05 21:00:00",16.57,16.63,"2021-03-05 20:02:30",16.5,"2021-03-05 20:56:00",20.5,20.51,"2021-03-05 20:38:00",20.48,"2021-03-05 20:02:30",20.42,20.46,"2021-03-05 20:54:30",20.38,"2021-03-05 20:02:00",26.77,26.82,"2021-03-05 20:57:00",26.74,"2021-03-05 20:00:30",25.19,25.22,"2021-03-05 20:52:30",25.17,"2021-03-05 20:00:30",0.001892357,0,0.507,83.5,41.34,47,1.2,"2021-03-05 20:03:30",0,"2021-03-05 20:09:00",1.153,112.6,18.87,98,1.9,"2021-03-05 20:04:30",0.5,"2021-03-05 20:24:30",-0.014,0
"2021-03-05 22:00:00",6279,43.14,"2021-03-05 21:15:30",12.83,0.042,"2021-03-05 21:55:00",0,"2021-03-05 21:00:30",968,29.26,29.85,"2021-03-05 21:16:30",28.31,"2021-03-05 21:42:30",65.79,69.76,"2021-03-05 21:35:30",63.43,"2021-03-05 21:52:30",33.84,34.32,"2021-03-05 21:00:30",33.38,"2021-03-05 22:00:00",35.32,35.67,"2021-03-05 21:00:30",34.95,"2021-03-05 21:55:00",34.75,34.85,"2021-03-05 21:02:00",34.6,"2021-03-05 21:51:30",34.3,34.35,"2021-03-05 21:30:00",34.25,"2021-03-05 21:12:30",33.36,33.46,"2021-03-05 21:39:00",33.18,"2021-03-05 21:07:00",33.06,33.21,"2021-03-05 21:58:30",32.91,"2021-03-05 21:04:30",12.81,12.9,"2021-03-05 21:01:30",12.72,"2021-03-05 21:57:00",16.45,16.5,"2021-03-05 21:00:30",16.39,"2021-03-05 21:57:00",20.5,20.51,"2021-03-05 21:01:30",20.48,"2021-03-05 21:41:30",20.47,20.49,"2021-03-05 21:54:00",20.44,"2021-03-05 21:01:00",26.83,26.86,"2021-03-05 21:56:30",26.8,"2021-03-05 21:01:00",25.21,25.23,"2021-03-05 21:28:30",25.2,"2021-03-05 21:07:00",0.001889752,0,0.667,78.24,44.56,114,2.1,"2021-03-05 21:57:00",0,"2021-03-05 21:17:30",1.533,107.1,36.51,142,3.1,"2021-03-05 21:51:00",0.4,"2021-03-05 21:21:30",-0.01,0
"2021-03-05 23:00:00",6280,43.4,"2021-03-05 22:19:30",12.81,0.041,"2021-03-05 22:48:00",0,"2021-03-05 22:00:30",968,29.09,29.5,"2021-03-05 22:08:00",28.28,"2021-03-05 22:57:30",66.81,69.28,"2021-03-05 23:00:00",63.82,"2021-03-05 22:00:30",33,33.47,"2021-03-05 22:01:00",32.63,"2021-03-05 23:00:00",34.73,35.02,"2021-03-05 22:09:00",34.36,"2021-03-05 22:59:30",34.56,34.65,"2021-03-05 22:05:30",34.41,"2021-03-05 22:49:30",34.37,34.49,"2021-03-05 22:55:30",34.28,"2021-03-05 22:01:30",33.43,33.59,"2021-03-05 22:57:00",33.35,"2021-03-05 22:20:30",33.14,33.22,"2021-03-05 22:47:30",33.06,"2021-03-05 22:09:00",12.64,12.72,"2021-03-05 22:00:30",12.56,"2021-03-05 22:58:00",16.33,16.39,"2021-03-05 22:00:30",16.26,"2021-03-05 22:53:30",20.47,20.49,"2021-03-05 22:01:00",20.45,"2021-03-05 22:57:00",20.49,20.51,"2021-03-05 22:44:30",20.48,"2021-03-05 22:01:00",26.88,26.92,"2021-03-05 22:56:00",26.84,"2021-03-05 22:00:30",25.23,25.27,"2021-03-05 22:59:30",25.21,"2021-03-05 22:00:30",0.001585499,0,0.798,107.5,36.81,54,2.3,"2021-03-05 22:03:30",0,"2021-03-05 22:01:00",1.719,123.1,17.96,82,4,"2021-03-05 22:03:00",0,"2021-03-05 22:53:00",-0.007,0
"2021-03-06 00:00:00",6281,43.59,"2021-03-05 23:00:30",12.79,0.041,"2021-03-05 23:27:00",0,"2021-03-05 23:00:30",968,28.16,28.82,"2021-03-05 23:01:30",27.22,"2021-03-05 23:46:30",71.89,74.55,"2021-03-05 23:59:30",68.89,"2021-03-05 23:00:30",32.24,32.65,"2021-03-05 23:00:30",31.87,"2021-03-05 23:55:30",34.16,34.44,"2021-03-05 23:06:00",33.81,"2021-03-06 00:00:00",34.32,34.44,"2021-03-05 23:01:30",34.19,"2021-03-05 23:40:00",34.41,34.51,"2021-03-05 23:11:00",34.3,"2021-03-05 23:08:00",33.57,33.65,"2021-03-05 23:56:30",33.45,"2021-03-05 23:04:00",33.2,33.36,"2021-03-05 23:56:00",33.08,"2021-03-05 23:10:30",12.49,12.57,"2021-03-05 23:02:30",12.42,"2021-03-05 23:55:30",16.22,16.29,"2021-03-05 23:00:30",16.17,"2021-03-05 23:53:00",20.43,20.46,"2021-03-05 23:01:00",20.39,"2021-03-05 23:56:30",20.5,20.52,"2021-03-05 23:27:00",20.48,"2021-03-05 23:14:30",26.92,26.94,"2021-03-05 23:41:30",26.88,"2021-03-05 23:06:30",25.26,25.28,"2021-03-05 23:55:00",25.24,"2021-03-05 23:00:30",0.001694724,0,1.105,72.98,21.17,72,2.7,"2021-03-05 23:31:30",0.3,"2021-03-05 23:01:00",2.301,88.4,12.09,85,3.9,"2021-03-05 23:41:30",0.8,"2021-03-05 23:25:30",-0.002,0
"2021-03-06 01:00:00",6282,44.54,"2021-03-06 00:00:30",12.78,0.041,"2021-03-06 00:06:00",0,"2021-03-06 00:00:30",968,27.1,27.65,"2021-03-06 00:03:00",26.41,"2021-03-06 00:43:00",76.44,78.37,"2021-03-06 00:55:30",73.95,"2021-03-06 00:00:30",31.54,31.9,"2021-03-06 00:01:30",31.17,"2021-03-06 01:00:00",33.62,33.87,"2021-03-06 00:00:30",33.37,"2021-03-06 00:47:00",34.07,34.23,"2021-03-06 00:08:00",33.89,"2021-03-06 00:56:00",34.35,34.44,"2021-03-06 00:01:00",34.28,"2021-03-06 00:36:00",33.63,33.74,"2021-03-06 00:47:00",33.53,"2021-03-06 00:13:00",33.32,33.4,"2021-03-06 00:49:00",33.24,"2021-03-06 00:06:30",12.34,12.42,"2021-03-06 00:01:00",12.26,"2021-03-06 01:00:00",16.11,16.18,"2021-03-06 00:01:00",16.05,"2021-03-06 00:57:00",20.38,20.4,"2021-03-06 00:00:30",20.35,"2021-03-06 00:56:30",20.5,20.51,"2021-03-06 00:21:00",20.48,"2021-03-06 00:29:00",26.95,26.97,"2021-03-06 00:24:30",26.93,"2021-03-06 00:01:30",25.27,25.29,"2021-03-06 00:22:30",25.25,"2021-03-06 00:02:30",0.001793058,0,0.809,73.74,22.51,69,2.1,"2021-03-06 00:08:00",0,"2021-03-06 00:21:00",1.885,102.5,13.83,146,3.1,"2021-03-06 00:06:00",0.5,"2021-03-06 01:00:00",-0.011,0
"2021-03-06 02:00:00",6283,45.61,"2021-03-06 01:00:30",12.77,NAN,"2021-03-06 01:14:30",NAN,"2021-03-06 01:14:30",968,25.97,26.77,"2021-03-06 01:01:30",24.71,"2021-03-06 01:30:00",80.6,82.5,"2021-03-06 01:50:30",77.58,"2021-03-06 01:01:00",NAN,NAN,"2021-03-06 01:14:30",NAN,"2021-03-06 01:14:30",NAN,NAN,"2021-03-06 01:14:30",NAN,"2021-03-06 01:14:30",NAN,NAN,"2021-03-06 01:14:30",NAN,"2021-03-06 01:14:30",NAN,NAN,"2021-03-06 01:14:30",NAN,"2021-03-06 01:14:30",NAN,NAN,"2021-03-06 01:14:30",NAN,"2021-03-06 01:14:30",NAN,NAN,"2021-03-06 01:14:30",NAN,"2021-03-06 01:14:30",NAN,NAN,"2021-03-06 01:14:30",NAN,"2021-03-06 01:14:30",NAN,NAN,"2021-03-06 01:14:30",NAN,"2021-03-06 01:14:30",NAN,NAN,"2021-03-06 01:14:30",NAN,"2021-03-06 01:14:30",NAN,NAN,"2021-03-06 01:14:30",NAN,"2021-03-06 01:14:30",NAN,NAN,"2021-03-06 01:14:30",NAN,"2021-03-06 01:14:30",NAN,NAN,"2021-03-06 01:14:30",NAN,"2021-03-06 01:14:30",0.001860747,0,0.479,77.73,28.3,76,1.1,"2021-03-06 01:53:00",0,"2021-03-06 01:04:30",1.439,109.5,11.14,99,2.3,"2021-03-06 01:51:30",0,"2021-03-06 01:05:30",-0.018,0
"2021-03-06 03:00:00",6284,44.48,"2021-03-06 03:00:00",12.76,0.041,"2021-03-06 02:35:00",0,"2021-03-06 02:00:30",968,25.8,26.3,"2021-03-06 02:59:30",24.67,"2021-03-06 02:23:00",81.9,83.1,"2021-03-06 02:05:30",80.7,"2021-03-06 02:31:00",30.41,30.56,"2021-03-06 02:00:30",30.28,"2021-03-06 02:42:00",32.61,32.85,"2021-03-06 02:00:30",32.38,"2021-03-06 02:47:00",33.51,33.68,"2021-03-06 02:09:00",33.38,"2021-03-06 02:54:00",34.21,34.33,"2021-03-06 02:13:00",34.07,"2021-03-06 02:50:30",33.76,33.84,"2021-03-06 02:04:30",33.68,"2021-03-06 02:05:30",33.36,33.49,"2021-03-06 02:56:30",33.28,"2021-03-06 02:32:00",12.11,12.15,"2021-03-06 02:00:30",12.07,"2021-03-06 02:55:30",15.92,15.97,"2021-03-06 02:00:30",15.88,"2021-03-06 02:47:00",20.27,20.31,"2021-03-06 02:00:30",20.23,"2021-03-06 02:54:30",20.46,20.48,"2021-03-06 02:05:30",20.45,"2021-03-06 02:36:30",26.97,26.99,"2021-03-06 02:42:30",26.95,"2021-03-06 02:02:00",25.32,25.34,"2021-03-06 02:39:00",25.3,"2021-03-06 02:03:00",0.0009753357,0,0.457,101.3,37.68,27,1.5,"2021-03-06 02:30:00",0,"2021-03-06 02:05:30",0.932,122.2,19.73,95,2,"2021-03-06 02:14:00",0,"2021-03-06 02:02:30",-0.019,0
"2021-03-06 04:00:00",6285,43.89,"2021-03-06 03:58:30",12.74,0.041,"2021-03-06 03:57:30",0,"2021-03-06 03:00:30",968,26.25,26.68,"2021-03-06 03:53:00",25.22,"2021-03-06 03:51:00",80.2,81.6,"2021-03-06 03:10:30",78.46,"2021-03-06 03:51:00",30.29,30.45,"2021-03-06 03:02:00",30.22,"2021-03-06 03:48:30",32.22,32.41,"2021-03-06 03:02:00",32.02,"2021-03-06 03:51:00",33.23,33.47,"2021-03-06 03:05:00",33.02,"2021-03-06 03:58:30",34.09,34.17,"2021-03-06 03:07:00",34.07,"2021-03-06 03:48:00",33.78,33.86,"2021-03-06 03:18:00",33.68,"2021-03-06 03:21:00",33.46,33.56,"2021-03-06 03:26:30",33.32,"2021-03-06 03:13:00",12.06,12.09,"2021-03-06 03:03:30",12.03,"2021-03-06 03:57:00",15.84,15.87,"2021-03-06 03:00:30",15.79,"2021-03-06 03:58:30",20.21,20.25,"2021-03-06 03:01:30",20.17,"2021-03-06 03:58:00",20.43,20.45,"2021-03-06 03:01:30",20.4,"2021-03-06 03:55:00",26.97,26.98,"2021-03-06 03:05:00",26.95,"2021-03-06 03:26:00",25.33,25.34,"2021-03-06 03:41:00",25.31,"2021-03-06 03:08:30",0.0006608209,0,0.587,110.4,34.06,100,1.2,"2021-03-06 03:15:30",0,"2021-03-06 03:04:00",1.063,122,19.46,102,2.1,"2021-03-06 03:15:30",0.3,"2021-03-06 03:57:30",-0.016,0
"2021-03-06 05:00:00",6286,43.81,"2021-03-06 04:27:00",12.72,0.041,"2021-03-06 04:09:00",0,"2021-03-06 04:00:30",969,26.41,26.77,"2021-03-06 04:23:00",25.29,"2021-03-06 04:26:30",80.3,81,"2021-03-06 04:38:00",79.23,"2021-03-06 04:04:00",30.14,30.3,"2021-03-06 04:02:00",30.03,"2021-03-06 04:51:30",31.89,32.07,"2021-03-06 04:00:30",31.76,"2021-03-06 04:38:30",32.98,33.09,"2021-03-06 04:04:30",32.79,"2021-03-06 04:55:30",34,34.13,"2021-03-06 04:12:30",33.87,"2021-03-06 04:49:00",33.74,33.84,"2021-03-06 04:26:00",33.63,"2021-03-06 04:55:30",33.5,33.6,"2021-03-06 04:59:00",33.4,"2021-03-06 04:05:00",12.01,12.04,"2021-03-06 04:02:00",11.98,"2021-03-06 04:58:00",15.77,15.81,"2021-03-06 04:00:30",15.74,"2021-03-06 05:00:00",20.15,20.19,"2021-03-06 04:02:30",20.12,"2021-03-06 04:40:30",20.39,20.41,"2021-03-06 04:02:00",20.37,"2021-03-06 04:52:30",26.97,26.99,"2021-03-06 04:29:30",26.95,"2021-03-06 04:14:30",25.33,25.35,"2021-03-06 04:45:00",25.31,"2021-03-06 04:11:00",0.0009685742,0,0.563,98.2,34.4,95,1.8,"2021-03-06 04:51:30",0,"2021-03-06 04:13:30",1.143,121.2,19.83,106,2.5,"2021-03-06 04:51:00",0.3,"2021-03-06 04:20:30",-0.016,0
"2021-03-06 06:00:00",6287,43.85,"2021-03-06 05:02:00",12.71,0.045,"2021-03-06 05:00:30",0,"2021-03-06 05:00:30",969,26.42,26.71,"2021-03-06 05:05:30",25.62,"2021-03-06 05:11:30",79.91,81.4,"2021-03-06 05:35:30",78.13,"2021-03-06 05:48:30",29.96,30.09,"2021-03-06 05:01:30",29.7,"2021-03-06 05:59:30",31.66,31.76,"2021-03-06 05:00:30",31.47,"2021-03-06 06:00:00",32.76,32.9,"2021-03-06 05:10:00",32.57,"2021-03-06 05:57:00",33.86,33.95,"2021-03-06 05:03:30",33.69,"2021-03-06 05:55:00",33.69,33.84,"2021-03-06 05:22:00",33.56,"2021-03-06 05:33:30",33.52,33.6,"2021-03-06 05:25:30",33.46,"2021-03-06 05:01:30",11.95,11.98,"2021-03-06 05:00:30",11.9,"2021-03-06 05:57:30",15.71,15.74,"2021-03-06 05:00:30",15.68,"2021-03-06 05:58:00",20.1,20.13,"2021-03-06 05:03:00",20.06,"2021-03-06 05:56:30",20.35,20.38,"2021-03-06 05:01:00",20.33,"2021-03-06 05:50:00",26.96,26.98,"2021-03-06 05:01:00",26.94,"2021-03-06 05:00:30",25.34,25.35,"2021-03-06 05:07:30",25.32,"2021-03-06 05:04:00",0.1882079,0,1.07,78.62,18.33,87,3,"2021-03-06 05:40:00",0,"2021-03-06 05:06:30",2.064,101,11.53,79,3.8,"2021-03-06 05:39:30",0.8,"2021-03-06 05:05:00",0.01,0
"2021-03-06 07:00:00",6288,44.14,"2021-03-06 06:56:00",12.75,12.83,"2021-03-06 06:03:00",0.088,"2021-03-06 06:00:30",969,26.44,26.84,"2021-03-06 06:59:30",26.24,"2021-03-06 06:08:30",79.03,81,"2021-03-06 06:22:00",77.41,"2021-03-06 06:47:00",29.54,29.72,"2021-03-06 06:02:00",29.4,"2021-03-06 07:00:00",31.37,31.57,"2021-03-06 06:00:30",31.21,"2021-03-06 06:55:00",32.55,32.68,"2021-03-06 06:03:30",32.39,"2021-03-06 06:47:30",33.71,33.85,"2021-03-06 06:01:30",33.67,"2021-03-06 06:24:00",33.62,33.74,"2021-03-06 06:09:00",33.51,"2021-03-06 06:21:30",33.52,33.6,"2021-03-06 06:07:30",33.44,"2021-03-06 06:19:00",11.87,11.92,"2021-03-06 06:01:00",11.83,"2021-03-06 06:56:30",15.64,15.68,"2021-03-06 06:02:30",15.59,"2021-03-06 06:57:00",20.03,20.08,"2021-03-06 06:00:30",19.98,"2021-03-06 06:59:30",20.32,20.35,"2021-03-06 06:02:00",20.29,"2021-03-06 06:57:30",26.95,26.97,"2021-03-06 06:00:30",26.93,"2021-03-06 06:55:30",25.34,25.35,"2021-03-06 06:05:30",25.33,"2021-03-06 06:10:00",1.70399,0,1.115,85.9,22.84,80,2.9,"2021-03-06 06:49:30",0,"2021-03-06 06:12:00",2.324,95.9,18.93,105,5.6,"2021-03-06 06:37:30",0.3,"2021-03-06 06:22:00",0.315,0.16
"2021-03-06 08:00:00",6289,32.89,"2021-03-06 08:00:00",13.17,15.58,"2021-03-06 07:01:30",0.229,"2021-03-06 07:08:30",970,27.97,29.78,"2021-03-06 08:00:00",26.08,"2021-03-06 07:23:00",73.65,78.48,"2021-03-06 07:06:30",67.98,"2021-03-06 07:58:00",29.51,29.7,"2021-03-06 07:57:00",29.41,"2021-03-06 07:06:00",31.1,31.29,"2021-03-06 07:01:30",30.92,"2021-03-06 07:54:30",32.36,32.52,"2021-03-06 07:01:30",32.22,"2021-03-06 07:39:00",33.59,33.73,"2021-03-06 07:01:30",33.46,"2021-03-06 07:43:00",33.59,33.66,"2021-03-06 07:07:30",33.5,"2021-03-06 07:59:30",33.51,33.6,"2021-03-06 07:28:00",33.46,"2021-03-06 07:20:00",11.83,11.84,"2021-03-06 07:45:30",11.81,"2021-03-06 07:48:00",15.55,15.61,"2021-03-06 07:00:30",15.49,"2021-03-06 07:51:00",19.92,19.98,"2021-03-06 07:01:30",19.84,"2021-03-06 08:00:00",20.27,20.3,"2021-03-06 07:02:30",20.25,"2021-03-06 07:53:00",26.93,26.95,"2021-03-06 07:02:30",26.91,"2021-03-06 07:58:00",25.34,25.35,"2021-03-06 07:01:30",25.32,"2021-03-06 07:34:00",7.220402,0,1.549,74.07,26.18,77,3.4,"2021-03-06 07:27:00",0,"2021-03-06 07:11:00",2.711,88.9,19.58,87,4.7,"2021-03-06 07:25:00",0.9,"2021-03-06 07:41:00",1.451,0.973
"2021-03-06 09:00:00",6290,28.7,"2021-03-06 09:00:00",13.41,16.87,"2021-03-06 08:00:30",0.207,"2021-03-06 08:33:00",970,30.21,31.44,"2021-03-06 08:58:30",29.05,"2021-03-06 08:02:00",64.36,69.42,"2021-03-06 08:05:30",59.28,"2021-03-06 08:58:30",30.18,30.92,"2021-03-06 08:58:00",29.65,"2021-03-06 08:03:30",30.93,30.97,"2021-03-06 08:01:30",30.92,"2021-03-06 08:01:00",32.21,32.31,"2021-03-06 08:01:00",32.06,"2021-03-06 08:55:30",33.47,33.56,"2021-03-06 08:19:30",33.31,"2021-03-06 08:55:00",33.52,33.62,"2021-03-06 08:01:30",33.39,"2021-03-06 09:00:00",33.52,33.61,"2021-03-06 08:05:00",33.46,"2021-03-06 08:15:00",11.88,11.96,"2021-03-06 08:59:30",11.82,"2021-03-06 08:07:00",15.43,15.5,"2021-03-06 08:00:30",15.37,"2021-03-06 08:56:00",19.76,19.84,"2021-03-06 08:00:30",19.69,"2021-03-06 09:00:00",20.22,20.26,"2021-03-06 08:01:00",20.19,"2021-03-06 08:51:00",26.91,26.93,"2021-03-06 08:04:30",26.89,"2021-03-06 08:47:00",25.33,25.34,"2021-03-06 08:01:30",25.32,"2021-03-06 08:28:00",13.24274,0,1.37,80.8,44.25,142,3.1,"2021-03-06 08:42:30",0,"2021-03-06 08:06:00",2.279,98.5,31.92,134,4.9,"2021-03-06 08:10:00",0.3,"2021-03-06 08:57:00",2.78,1.87
"2021-03-06 10:00:00",6291,28.27,"2021-03-06 09:43:30",13.4,19.35,"2021-03-06 09:00:30",0.141,"2021-03-06 09:05:30",970,31.67,32.49,"2021-03-06 09:45:00",30.1,"2021-03-06 09:08:00",57.01,60.31,"2021-03-06 09:05:00",53.79,"2021-03-06 10:00:00",32.01,33.33,"2021-03-06 09:59:30",30.9,"2021-03-06 09:01:00",31.16,31.39,"2021-03-06 09:59:00",30.92,"2021-03-06 09:01:00",32.08,32.11,"2021-03-06 09:02:00",32,"2021-03-06 09:45:30",33.32,33.42,"2021-03-06 09:03:30",33.26,"2021-03-06 09:41:30",33.42,33.53,"2021-03-06 09:07:00",33.33,"2021-03-06 09:23:30",33.51,33.62,"2021-03-06 09:32:30",33.42,"2021-03-06 09:07:30",12.11,12.28,"2021-03-06 10:00:00",11.96,"2021-03-06 09:02:30",15.34,15.38,"2021-03-06 09:06:00",15.31,"2021-03-06 09:42:00",19.62,19.68,"2021-03-06 09:00:30",19.55,"2021-03-06 10:00:00",20.16,20.2,"2021-03-06 09:04:00",20.13,"2021-03-06 09:55:00",26.89,26.92,"2021-03-06 09:05:30",26.87,"2021-03-06 09:52:30",25.33,25.34,"2021-03-06 09:03:00",25.31,"2021-03-06 09:55:30",15.44313,0,1.33,99.1,64.24,127,3.7,"2021-03-06 09:47:00",0,"2021-03-06 09:02:00",2.061,110.8,50.77,135,4.8,"2021-03-06 09:36:30",0,"2021-03-06 09:24:30",3.311,2.661
"2021-03-06 11:00:00",6292,28.46,"2021-03-06 11:00:00",13.37,18.93,"2021-03-06 10:52:00",0.088,"2021-03-06 10:45:00",969,33.01,34.14,"2021-03-06 10:52:30",31.85,"2021-03-06 10:11:00",52.35,57.08,"2021-03-06 10:06:00",47.77,"2021-03-06 10:53:00",34.51,35.78,"2021-03-06 10:57:30",33.28,"2021-03-06 10:01:00",31.89,32.38,"2021-03-06 10:55:30",31.34,"2021-03-06 10:01:00",32.07,32.14,"2021-03-06 11:00:00",31.93,"2021-03-06 10:37:00",33.3,33.41,"2021-03-06 10:01:00",33.18,"2021-03-06 10:58:00",33.4,33.46,"2021-03-06 10:00:30",33.33,"2021-03-06 10:07:30",33.5,33.58,"2021-03-06 10:12:00",33.42,"2021-03-06 10:05:00",12.45,12.63,"2021-03-06 11:00:00",12.28,"2021-03-06 10:01:00",15.35,15.39,"2021-03-06 10:53:30",15.32,"2021-03-06 10:03:00",19.5,19.57,"2021-03-06 10:00:30",19.46,"2021-03-06 10:58:00",20.1,20.13,"2021-03-06 10:01:00",20.06,"2021-03-06 10:49:00",26.86,26.9,"2021-03-06 10:11:30",26.84,"2021-03-06 10:48:30",25.31,25.33,"2021-03-06 10:02:00",25.3,"2021-03-06 10:42:30",16.35832,0,1.161,61.57,62.64,55,2.8,"2021-03-06 10:20:00",0,"2021-03-06 10:02:00",1.747,76.57,50.37,43,4,"2021-03-06 10:15:30",0,"2021-03-06 10:16:00",3.579,3.252
"2021-03-06 12:00:00",6293,27.82,"2021-03-06 11:11:30",13.36,18.72,"2021-03-06 11:10:30",0.155,"2021-03-06 11:30:30",968,34.87,36.59,"2021-03-06 12:00:00",33.02,"2021-03-06 11:10:00",43.97,49.83,"2021-03-06 11:02:00",37.78,"2021-03-06 11:51:00",36.86,37.67,"2021-03-06 11:59:30",35.78,"2021-03-06 11:00:30",33,33.64,"2021-03-06 11:59:00",32.38,"2021-03-06 11:00:30",32.22,32.4,"2021-03-06 11:58:30",32,"2021-03-06 11:04:30",33.22,33.35,"2021-03-06 11:16:00",33.09,"2021-03-06 11:26:30",33.39,33.46,"2021-03-06 11:04:00",33.25,"2021-03-06 11:59:30",33.47,33.58,"2021-03-06 11:07:30",33.36,"2021-03-06 11:52:00",12.76,12.85,"2021-03-06 11:57:30",12.64,"2021-03-06 11:00:30",15.43,15.48,"2021-03-06 11:55:00",15.38,"2021-03-06 11:02:30",19.43,19.46,"2021-03-06 11:00:30",19.4,"2021-03-06 11:59:00",20.05,20.09,"2021-03-06 11:01:00",20.02,"2021-03-06 11:55:30",26.83,26.86,"2021-03-06 11:06:30",26.81,"2021-03-06 11:57:00",25.31,25.32,"2021-03-06 11:01:00",25.28,"2021-03-06 11:44:00",17.04363,0,1.34,90.2,77.24,188,4.5,"2021-03-06 11:41:00",0,"2021-03-06 11:14:30",2.127,101.6,65.56,207,5,"2021-03-06 11:59:00",0.3,"2021-03-06 11:05:00",3.793,3.606
"2021-03-06 13:00:00",6294,26.81,"2021-03-06 13:00:00",13.33,18.45,"2021-03-06 12:25:00",0.092,"2021-03-06 12:06:30",966,36.65,38.04,"2021-03-06 12:49:30",34.85,"2021-03-06 12:19:30",36.75,40.19,"2021-03-06 12:09:30",32.75,"2021-03-06 13:00:00",38.51,39.34,"2021-03-06 13:00:00",37.65,"2021-03-06 12:01:00",34.14,34.66,"2021-03-06 12:55:30",33.58,"2021-03-06 12:00:30",32.58,32.9,"2021-03-06 13:00:00",32.28,"2021-03-06 12:00:30",33.25,33.37,"2021-03-06 12:52:00",33.1,"2021-03-06 12:03:30",33.33,33.43,"2021-03-06 12:00:30",33.21,"2021-03-06 12:37:00",33.41,33.56,"2021-03-06 12:18:00",33.3,"2021-03-06 12:51:30",12.97,13.09,"2021-03-06 13:00:00",12.86,"2021-03-06 12:00:30",15.53,15.6,"2021-03-06 12:58:00",15.47,"2021-03-06 12:00:30",19.39,19.41,"2021-03-06 12:02:00",19.37,"2021-03-06 13:00:00",20.02,20.04,"2021-03-06 12:00:30",19.99,"2021-03-06 12:52:30",26.82,26.84,"2021-03-06 12:27:00",26.79,"2021-03-06 12:49:30",25.3,25.31,"2021-03-06 12:04:30",25.28,"2021-03-06 12:28:00",19.66109,0,1.635,101.8,50.17,83,3.9,"2021-03-06 12:55:30",0,"2021-03-06 12:30:00",2.767,116.2,44.98,101,7.7,"2021-03-06 12:55:30",0.3,"2021-03-06 12:46:00",4.434,3.682
"2021-03-06 14:00:00",6295,26.24,"2021-03-06 13:55:00",13.3,18.03,"2021-03-06 13:24:30",0.063,"2021-03-06 13:01:00",966,37.75,38.68,"2021-03-06 13:32:30",36.73,"2021-03-06 13:13:00",32.15,35.43,"2021-03-06 13:03:30",29.01,"2021-03-06 13:50:30",40.78,42.33,"2021-03-06 13:58:00",39.27,"2021-03-06 13:01:00",35.31,36.04,"2021-03-06 13:59:00",34.63,"2021-03-06 13:00:30",33.07,33.36,"2021-03-06 13:59:30",32.79,"2021-03-06 13:00:30",33.31,33.41,"2021-03-06 13:18:30",33.23,"2021-03-06 13:07:30",33.27,33.37,"2021-03-06 13:31:30",33.17,"2021-03-06 13:24:30",33.36,33.46,"2021-03-06 13:31:30",33.26,"2021-03-06 13:54:00",13.27,13.47,"2021-03-06 14:00:00",13.09,"2021-03-06 13:00:30",15.67,15.75,"2021-03-06 13:56:00",15.59,"2021-03-06 13:03:30",19.39,19.42,"2021-03-06 13:58:00",19.37,"2021-03-06 13:03:30",20.01,20.02,"2021-03-06 13:57:00",19.99,"2021-03-06 13:01:30",26.81,26.83,"2021-03-06 13:37:00",26.79,"2021-03-06 13:11:00",25.29,25.3,"2021-03-06 13:11:30",25.27,"2021-03-06 13:59:30",19.39569,0,1.86,86.6,46.13,99,6.2,"2021-03-06 13:37:00",0,"2021-03-06 13:06:30",3.4,94.8,38.41,97,7.4,"2021-03-06 13:40:00",0,"2021-03-06 13:08:00",4.409,3.469
"2021-03-06 15:00:00",6296,24.86,"2021-03-06 14:59:30",13.25,18.39,"2021-03-06 14:18:30",0.075,"2021-03-06 14:07:00",965,38.47,39.19,"2021-03-06 14:50:00",37.19,"2021-03-06 14:20:30",29.68,31.38,"2021-03-06 14:22:30",27.9,"2021-03-06 14:45:00",43.57,44.43,"2021-03-06 14:58:30",42.33,"2021-03-06 14:00:30",36.82,37.63,"2021-03-06 14:59:00",35.99,"2021-03-06 14:00:30",33.65,34.03,"2021-03-06 14:58:00",33.29,"2021-03-06 14:00:30",33.45,33.58,"2021-03-06 14:40:30",33.28,"2021-03-06 14:01:00",33.29,33.4,"2021-03-06 14:53:30",33.21,"2021-03-06 14:16:00",33.35,33.47,"2021-03-06 14:28:30",33.28,"2021-03-06 14:01:30",13.59,13.67,"2021-03-06 14:57:00",13.47,"2021-03-06 14:00:30",15.83,15.93,"2021-03-06 14:58:30",15.75,"2021-03-06 14:00:30",19.42,19.46,"2021-03-06 14:54:00",19.39,"2021-03-06 14:02:30",20.03,20.05,"2021-03-06 14:58:00",20.01,"2021-03-06 14:10:30",26.81,26.83,"2021-03-06 14:50:30",26.79,"2021-03-06 14:07:00",25.28,25.3,"2021-03-06 14:01:30",25.26,"2021-03-06 14:55:00",17.89476,0,1.959,80.2,43.02,69,4.6,"2021-03-06 14:58:30",0.3,"2021-03-06 14:43:30",3.628,102.2,34.95,102,7.6,"2021-03-06 14:21:00",0,"2021-03-06 14:04:00",4.094,2.978
"2021-03-06 16:00:00",6297,24.91,"2021-03-06 15:00:30",13.24,17.96,"2021-03-06 15:06:30",0.098,"2021-03-06 15:00:30",965,38.55,39.12,"2021-03-06 15:20:00",37.13,"2021-03-06 15:46:30",29.03,30.34,"2021-03-06 15:01:30",26.79,"2021-03-06 15:06:00",44.78,44.87,"2021-03-06 15:28:30",44.43,"2021-03-06 15:00:30",38.31,38.91,"2021-03-06 16:00:00",37.63,"2021-03-06 15:01:30",34.38,34.8,"2021-03-06 15:57:30",33.99,"2021-03-06 15:02:00",33.71,33.93,"2021-03-06 15:54:30",33.48,"2021-03-06 15:04:30",33.38,33.46,"2021-03-06 15:38:30",33.25,"2021-03-06 15:11:00",33.35,33.42,"2021-03-06 15:33:30",33.28,"2021-03-06 15:05:00",13.68,13.7,"2021-03-06 15:13:30",13.63,"2021-03-06 15:58:30",16,16.08,"2021-03-06 15:59:30",15.92,"2021-03-06 15:00:30",19.49,19.54,"2021-03-06 15:58:00",19.45,"2021-03-06 15:00:30",20.07,20.1,"2021-03-06 15:49:30",20.04,"2021-03-06 15:01:30",26.82,26.84,"2021-03-06 15:56:00",26.8,"2021-03-06 15:24:30",25.27,25.28,"2021-03-06 15:07:30",25.25,"2021-03-06 15:58:00",11.54074,0,1.7,88.9,37.89,79,4.1,"2021-03-06 15:35:30",0,"2021-03-06 15:03:00",3.324,108.8,23.13,111,6.6,"2021-03-06 15:35:30",0,"2021-03-06 15:03:00",2.66,2.255
"2021-03-06 17:00:00",6298,26.33,"2021-03-06 16:00:30",13.24,18.9,"2021-03-06 16:55:30",0.12,"2021-03-06 16:00:30",965,38.22,38.94,"2021-03-06 16:23:30",37.29,"2021-03-06 16:38:30",28.76,31.03,"2021-03-06 16:01:30",26.71,"2021-03-06 16:25:00",44.12,44.82,"2021-03-06 16:00:30",43.27,"2021-03-06 17:00:00",39.31,39.65,"2021-03-06 16:53:00",38.9,"2021-03-06 16:01:30",35.17,35.56,"2021-03-06 16:58:00",34.78,"2021-03-06 16:00:30",34.04,34.23,"2021-03-06 17:00:00",33.87,"2021-03-06 16:02:00",33.4,33.46,"2021-03-06 16:02:00",33.31,"2021-03-06 16:43:30",33.37,33.47,"2021-03-06 16:23:30",33.28,"2021-03-06 16:13:00",13.51,13.64,"2021-03-06 16:01:00",13.35,"2021-03-06 17:00:00",16.11,16.14,"2021-03-06 16:45:00",16.06,"2021-03-06 16:02:30",19.58,19.64,"2021-03-06 16:56:00",19.54,"2021-03-06 16:00:30",20.14,20.19,"2021-03-06 16:58:00",20.09,"2021-03-06 16:02:30",26.86,26.9,"2021-03-06 16:59:00",26.82,"2021-03-06 16:03:00",25.26,25.27,"2021-03-06 16:02:30",25.25,"2021-03-06 16:55:30",5.649737,0,1.504,103.7,38.28,62,3.9,"2021-03-06 16:30:30",0,"2021-03-06 16:38:00",2.557,117.3,26.2,87,6.7,"2021-03-06 16:30:30",0.6,"2021-03-06 16:17:30",1.305,1.375
"2021-03-06 18:00:00",6299,28.33,"2021-03-06 17:00:30",12.95,12.27,"2021-03-06 18:00:00",0,"2021-03-06 17:59:00",966,35.98,37.32,"2021-03-06 17:01:30",34.59,"2021-03-06 17:59:00",31.24,34.36,"2021-03-06 18:00:00",29.02,"2021-03-06 17:13:00",42,43.22,"2021-03-06 17:00:30",40.66,"2021-03-06 17:59:00",39.61,39.7,"2021-03-06 17:40:00",39.45,"2021-03-06 18:00:00",35.86,36.22,"2021-03-06 17:58:00",35.56,"2021-03-06 17:00:30",34.4,34.63,"2021-03-06 17:44:00",34.1,"2021-03-06 17:00:30",33.53,33.66,"2021-03-06 17:34:30",33.37,"2021-03-06 17:02:00",33.39,33.5,"2021-03-06 17:49:00",33.29,"2021-03-06 17:28:30",13.15,13.36,"2021-03-06 17:00:30",12.94,"2021-03-06 17:59:30",16.12,16.13,"2021-03-06 17:08:00",16.09,"2021-03-06 17:50:00",19.7,19.76,"2021-03-06 17:58:00",19.63,"2021-03-06 17:01:30",20.24,20.31,"2021-03-06 17:59:00",20.18,"2021-03-06 17:00:30",26.9,26.94,"2021-03-06 18:00:00",26.88,"2021-03-06 17:00:30",25.27,25.28,"2021-03-06 17:40:30",25.25,"2021-03-06 17:57:30",0.6936778,0,0.977,83.6,39.39,66,3.1,"2021-03-06 17:22:30",0,"2021-03-06 17:07:00",2.704,120.9,16.14,132,6,"2021-03-06 17:14:00",0.3,"2021-03-06 17:44:30",0.135,0.458
"2021-03-06 19:00:00",6300,34.47,"2021-03-06 18:00:30",12.88,0.044,"2021-03-06 18:57:30",0,"2021-03-06 18:00:30",966,33.25,34.72,"2021-03-06 18:01:30",31,"2021-03-06 18:58:00",37.24,39.82,"2021-03-06 18:46:30",34.6,"2021-03-06 18:05:00",39.48,40.71,"2021-03-06 18:01:00",38.43,"2021-03-06 19:00:00",39.2,39.49,"2021-03-06 18:12:30",38.79,"2021-03-06 18:58:00",36.3,36.42,"2021-03-06 18:39:30",36.2,"2021-03-06 18:02:00",34.77,34.96,"2021-03-06 18:45:00",34.53,"2021-03-06 18:01:30",33.69,33.83,"2021-03-06 18:43:30",33.51,"2021-03-06 18:01:30",33.46,33.56,"2021-03-06 18:20:00",33.3,"2021-03-06 18:13:00",12.74,12.93,"2021-03-06 18:00:30",12.56,"2021-03-06 18:59:30",16.07,16.12,"2021-03-06 18:00:30",16.02,"2021-03-06 18:51:30",19.82,19.86,"2021-03-06 18:56:30",19.75,"2021-03-06 18:01:30",20.36,20.42,"2021-03-06 19:00:00",20.3,"2021-03-06 18:02:00",26.96,27.01,"2021-03-06 18:58:30",26.92,"2021-03-06 18:08:30",25.27,25.28,"2021-03-06 18:13:30",25.25,"2021-03-06 18:10:00",0.003419923,0,0.612,69.3,24.18,69,1.4,"2021-03-06 18:02:00",0,"2021-03-06 18:03:00",1.828,114.5,10.89,88,2.9,"2021-03-06 18:07:30",0.3,"2021-03-06 18:00:30",-0.009,0.009
"2021-03-06 20:00:00",6301,38.35,"2021-03-06 19:00:30",12.86,0.042,"2021-03-06 19:49:30",0,"2021-03-06 19:00:30",967,31.66,32.48,"2021-03-06 19:00:30",30.33,"2021-03-06 19:47:30",43.33,47.48,"2021-03-06 19:46:30",39.6,"2021-03-06 19:01:30",37.52,38.42,"2021-03-06 19:00:30",36.75,"2021-03-06 19:59:30",38.45,38.88,"2021-03-06 19:00:30",38.03,"2021-03-06 19:57:30",36.43,36.5,"2021-03-06 19:30:30",36.41,"2021-03-06 19:06:30",35.06,35.27,"2021-03-06 19:57:30",34.89,"2021-03-06 19:01:00",33.85,34.06,"2021-03-06 19:51:30",33.71,"2021-03-06 19:03:30",33.51,33.6,"2021-03-06 19:46:30",33.44,"2021-03-06 19:01:30",12.41,12.57,"2021-03-06 19:00:30",12.26,"2021-03-06 19:58:30",15.94,16.03,"2021-03-06 19:00:30",15.87,"2021-03-06 19:58:00",19.89,19.91,"2021-03-06 19:54:30",19.86,"2021-03-06 19:02:00",20.46,20.51,"2021-03-06 19:56:00",20.41,"2021-03-06 19:01:30",27.03,27.07,"2021-03-06 19:42:00",26.99,"2021-03-06 19:02:30",25.29,25.31,"2021-03-06 19:50:30",25.27,"2021-03-06 19:10:30",0.002163237,0,0.777,75.41,40.11,81,1.8,"2021-03-06 19:56:30",0,"2021-03-06 19:26:30",1.919,100.7,17.67,117,3.1,"2021-03-06 19:57:00",0.6,"2021-03-06 19:36:00",-0.002,0
"2021-03-06 21:00:00",6302,38.07,"2021-03-06 21:00:00",12.84,0.042,"2021-03-06 20:36:00",0,"2021-03-06 20:00:30",968,31.39,31.9,"2021-03-06 20:29:00",30.11,"2021-03-06 20:46:30",46.2,48.86,"2021-03-06 21:00:00",44.5,"2021-03-06 20:10:30",36.14,36.67,"2021-03-06 20:00:30",35.68,"2021-03-06 21:00:00",37.63,38.08,"2021-03-06 20:01:00",37.23,"2021-03-06 20:58:00",36.39,36.45,"2021-03-06 20:07:00",36.25,"2021-03-06 20:54:30",35.3,35.42,"2021-03-06 20:57:30",35.21,"2021-03-06 20:00:30",34.05,34.21,"2021-03-06 20:52:30",33.92,"2021-03-06 20:06:00",33.56,33.73,"2021-03-06 20:57:00",33.47,"2021-03-06 20:07:00",12.16,12.27,"2021-03-06 20:01:00",12.03,"2021-03-06 21:00:00",15.81,15.87,"2021-03-06 20:02:00",15.74,"2021-03-06 21:00:00",19.91,19.92,"2021-03-06 20:47:00",19.89,"2021-03-06 20:52:00",20.53,20.57,"2021-03-06 20:54:30",20.5,"2021-03-06 20:01:30",27.09,27.12,"2021-03-06 20:53:30",27.06,"2021-03-06 20:01:00",25.32,25.34,"2021-03-06 20:57:30",25.29,"2021-03-06 20:01:30",0.001780667,0,0.899,81.5,24.54,64,2.4,"2021-03-06 20:54:30",0,"2021-03-06 20:02:30",2.122,102,18.84,110,3.7,"2021-03-06 20:06:00",0.8,"2021-03-06 20:04:00",0.003,0
"2021-03-06 22:00:00",6303,38.04,"2021-03-06 21:05:00",12.82,0.041,"2021-03-06 21:34:00",0,"2021-03-06 21:00:30",969,31,31.51,"2021-03-06 21:11:30",29.69,"2021-03-06 21:54:30",51.27,53.54,"2021-03-06 21:59:30",47.65,"2021-03-06 21:01:30",35.24,35.67,"2021-03-06 21:01:00",34.81,"2021-03-06 21:59:30",36.87,37.25,"2021-03-06 21:00:30",36.57,"2021-03-06 21:57:30",36.2,36.3,"2021-03-06 21:02:30",36.02,"2021-03-06 21:57:00",35.46,35.57,"2021-03-06 21:51:30",35.32,"2021-03-06 21:04:30",34.17,34.29,"2021-03-06 21:59:30",34.12,"2021-03-06 21:05:30",33.7,33.8,"2021-03-06 21:51:30",33.58,"2021-03-06 21:05:00",11.97,12.06,"2021-03-06 21:03:00",11.87,"2021-03-06 21:59:00",15.68,15.74,"2021-03-06 21:00:30",15.61,"2021-03-06 21:58:30",19.89,19.91,"2021-03-06 21:01:00",19.87,"2021-03-06 21:54:00",20.58,20.6,"2021-03-06 21:59:00",20.56,"2021-03-06 21:11:30",27.16,27.21,"2021-03-06 21:57:00",27.12,"2021-03-06 21:01:00",25.33,25.36,"2021-03-06 21:54:00",25.31,"2021-03-06 21:04:30",0.001423633,0,1.016,90.1,30.1,92,3,"2021-03-06 21:35:30",0,"2021-03-06 21:03:30",2.292,108.1,16.72,95,4.3,"2021-03-06 21:35:30",0.6,"2021-03-06 21:28:30",0.006,0
"2021-03-06 23:00:00",6304,38.3,"2021-03-06 22:02:30",12.8,0.041,"2021-03-06 22:27:30",0,"2021-03-06 22:00:30",969,30.16,31.02,"2021-03-06 22:01:30",28.51,"2021-03-06 22:53:30",55.83,58.32,"2021-03-06 23:00:00",53.53,"2021-03-06 22:01:00",34.44,34.82,"2021-03-06 22:01:00",34.1,"2021-03-06 22:59:00",36.18,36.62,"2021-03-06 22:01:00",35.78,"2021-03-06 22:59:30",35.95,36.12,"2021-03-06 22:00:30",35.8,"2021-03-06 22:49:30",35.51,35.57,"2021-03-06 22:02:30",35.48,"2021-03-06 22:12:30",34.32,34.42,"2021-03-06 22:30:30",34.17,"2021-03-06 22:04:30",33.72,33.8,"2021-03-06 22:49:30",33.67,"2021-03-06 22:11:30",11.8,11.89,"2021-03-06 22:00:30",11.72,"2021-03-06 22:59:00",15.57,15.63,"2021-03-06 22:00:30",15.52,"2021-03-06 22:54:30",19.86,19.88,"2021-03-06 22:01:30",19.84,"2021-03-06 23:00:00",20.61,20.62,"2021-03-06 22:47:30",20.59,"2021-03-06 22:00:30",27.21,27.23,"2021-03-06 22:59:00",27.17,"2021-03-06 22:11:00",25.37,25.39,"2021-03-06 22:44:30",25.34,"2021-03-06 22:03:30",0.00148517,0,1.133,80.4,18.76,87,2.5,"2021-03-06 22:34:00",0,"2021-03-06 22:04:00",2.282,103,12.38,99,4.9,"2021-03-06 22:33:30",0.9,"2021-03-06 22:11:30",0.007,0
"2021-03-07 00:00:00",6305,39.13,"2021-03-06 23:00:30",12.79,0.041,"2021-03-06 23:59:30",0,"2021-03-06 23:00:30",969,28.99,29.74,"2021-03-06 23:01:30",27.96,"2021-03-06 23:22:30",60.44,62.27,"2021-03-06 23:51:30",58.08,"2021-03-06 23:00:30",33.63,34.13,"2021-03-06 23:00:30",33.16,"2021-03-07 00:00:00",35.58,35.82,"2021-03-06 23:03:00",35.24,"2021-03-06 23:59:30",35.67,35.83,"2021-03-06 23:12:00",35.51,"2021-03-06 23:58:00",35.51,35.56,"2021-03-06 23:04:30",35.48,"2021-03-06 23:59:00",34.39,34.5,"2021-03-06 23:50:30",34.32,"2021-03-06 23:01:00",33.82,33.93,"2021-03-06 23:48:30",33.7,"2021-03-06 23:01:00",11.64,11.73,"2021-03-06 23:00:30",11.54,"2021-03-06 23:59:00",15.46,15.53,"2021-03-06 23:00:30",15.4,"2021-03-06 23:58:00",19.82,19.84,"2021-03-06 23:00:30",19.79,"2021-03-06 23:59:00",20.61,20.62,"2021-03-06 23:09:00",20.6,"2021-03-06 23:34:30",27.25,27.27,"2021-03-06 23:46:00",27.23,"2021-03-06 23:01:00",25.39,25.41,"2021-03-06 23:19:00",25.37,"2021-03-06 23:06:30",0.001752345,0,1.155,78.28,21.38,106,2.5,"2021-03-06 23:22:30",0.3,"2021-03-06 23:16:30",2.319,98.8,12.08,77,4.4,"2021-03-06 23:56:30",1.1,"2021-03-06 23:29:00",0.004,0
"2021-03-07 01:00:00",6306,40.27,"2021-03-07 00:04:00",12.78,0.041,"2021-03-07 00:11:00",0,"2021-03-07 00:00:30",968,28.34,28.88,"2021-03-07 00:02:00",27.29,"2021-03-07 00:47:00",64.2,68.08,"2021-03-07 01:00:00",61.91,"2021-03-07 00:04:00",32.85,33.27,"2021-03-07 00:01:30",32.44,"2021-03-07 00:59:30",35,35.31,"2021-03-07 00:00:30",34.69,"2021-03-07 00:59:30",35.38,35.56,"2021-03-07 00:02:00",35.21,"2021-03-07 00:51:30",35.49,35.54,"2021-03-07 00:07:00",35.42,"2021-03-07 00:54:30",34.51,34.62,"2021-03-07 01:00:00",34.4,"2021-03-07 00:15:00",33.9,33.97,"2021-03-07 00:10:30",33.83,"2021-03-07 00:16:30",11.49,11.57,"2021-03-07 00:00:30",11.42,"2021-03-07 00:57:30",15.36,15.42,"2021-03-07 00:00:30",15.29,"2021-03-07 00:58:30",19.77,19.81,"2021-03-07 00:02:30",19.75,"2021-03-07 00:44:00",20.6,20.62,"2021-03-07 00:37:00",20.59,"2021-03-07 00:47:30",27.27,27.29,"2021-03-07 00:38:30",27.25,"2021-03-07 00:00:30",25.42,25.44,"2021-03-07 00:50:00",25.39,"2021-03-07 00:07:00",0.001654093,0,1.198,70.47,23.15,51,2.7,"2021-03-07 00:20:30",0,"2021-03-07 00:07:00",2.524,81.3,14.37,83,4.3,"2021-03-07 00:11:30",1.2,"2021-03-07 00:56:00",0.003,0
"2021-03-07 02:00:00",6307,40.8,"2021-03-07 01:00:30",12.77,0.041,"2021-03-07 01:31:30",0,"2021-03-07 01:00:30",968,27.56,28.15,"2021-03-07 01:01:30",26.71,"2021-03-07 01:45:30",71.98,75.17,"2021-03-07 01:59:30",67.69,"2021-03-07 01:00:30",32.23,32.59,"2021-03-07 01:09:00",31.91,"2021-03-07 01:56:30",34.46,34.72,"2021-03-07 01:03:00",34.17,"2021-03-07 01:57:30",35.07,35.23,"2021-03-07 01:05:30",34.9,"2021-03-07 01:56:00",35.35,35.5,"2021-03-07 01:02:30",35.3,"2021-03-07 01:18:30",34.55,34.63,"2021-03-07 01:17:30",34.5,"2021-03-07 01:12:00",33.94,34.06,"2021-03-07 01:46:30",33.88,"2021-03-07 01:01:30",11.36,11.43,"2021-03-07 01:02:00",11.29,"2021-03-07 01:54:30",15.25,15.31,"2021-03-07 01:01:00",15.19,"2021-03-07 01:59:00",19.72,19.75,"2021-03-07 01:01:30",19.68,"2021-03-07 01:55:30",20.59,20.61,"2021-03-07 01:02:30",20.58,"2021-03-07 01:56:00",27.29,27.31,"2021-03-07 01:56:30",27.27,"2021-03-07 01:07:00",25.44,25.46,"2021-03-07 01:28:30",25.43,"2021-03-07 01:01:00",0.001679244,0,1.148,77.41,23.09,79,2.7,"2021-03-07 01:07:30",0.3,"2021-03-07 01:37:00",2.211,97.1,17.06,102,4.2,"2021-03-07 01:22:00",0.5,"2021-03-07 01:16:30",-0.002,0
"2021-03-07 03:00:00",6308,41.96,"2021-03-07 02:00:30",12.75,0.041,"2021-03-07 02:41:30",0,"2021-03-07 02:00:30",968,26.93,27.39,"2021-03-07 02:23:00",25.31,"2021-03-07 02:54:30",76.06,77.89,"2021-03-07 03:00:00",73.35,"2021-03-07 02:01:30",31.6,31.97,"2021-03-07 02:00:30",31.26,"2021-03-07 02:51:00",33.98,34.26,"2021-03-07 02:05:00",33.62,"2021-03-07 02:59:00",34.75,34.95,"2021-03-07 02:00:30",34.6,"2021-03-07 02:46:00",35.3,35.35,"2021-03-07 02:28:00",35.22,"2021-03-07 02:52:30",34.55,34.62,"2021-03-07 02:16:00",34.5,"2021-03-07 02:05:00",34.06,34.16,"2021-03-07 02:59:00",33.95,"2021-03-07 02:01:00",11.23,11.3,"2021-03-07 02:00:30",11.16,"2021-03-07 02:59:00",15.15,15.2,"2021-03-07 02:00:30",15.09,"2021-03-07 02:57:00",19.67,19.7,"2021-03-07 02:05:00",19.63,"2021-03-07 02:59:30",20.56,20.58,"2021-03-07 02:01:00",20.54,"2021-03-07 02:44:00",27.3,27.31,"2021-03-07 02:51:30",27.29,"2021-03-07 02:02:00",25.45,25.47,"2021-03-07 02:36:30",25.43,"2021-03-07 02:02:00",0.001696753,0,1.613,79.29,21.95,71,3.2,"2021-03-07 02:27:30",0.4,"2021-03-07 02:14:30",2.937,93.2,13.44,95,4.9,"2021-03-07 02:21:00",1.1,"2021-03-07 02:19:30",0.002,0
"2021-03-07 04:00:00",6309,43.2,"2021-03-07 03:01:00",12.74,0.041,"2021-03-07 03:04:30",0,"2021-03-07 03:00:30",969,25.98,26.73,"2021-03-07 03:01:30",24.73,"2021-03-07 03:29:30",79.56,80.7,"2021-03-07 03:51:30",77.19,"2021-03-07 03:01:00",30.98,31.34,"2021-03-07 03:02:30",30.68,"2021-03-07 03:52:30",33.47,33.77,"2021-03-07 03:01:00",33.2,"2021-03-07 03:56:30",34.48,34.64,"2021-03-07 03:01:00",34.29,"2021-03-07 03:51:00",35.15,35.3,"2021-03-07 03:01:00",35.09,"2021-03-07 03:27:00",34.56,34.63,"2021-03-07 03:48:30",34.52,"2021-03-07 03:11:30",34.1,34.17,"2021-03-07 03:23:00",34.06,"2021-03-07 03:02:30",11.11,11.17,"2021-03-07 03:02:00",11.04,"2021-03-07 04:00:00",15.05,15.11,"2021-03-07 03:02:00",15,"2021-03-07 03:56:30",19.61,19.64,"2021-03-07 03:01:00",19.57,"2021-03-07 03:56:30",20.53,20.56,"2021-03-07 03:02:30",20.51,"2021-03-07 03:59:00",27.3,27.31,"2021-03-07 03:12:30",27.28,"2021-03-07 03:42:00",25.47,25.48,"2021-03-07 03:39:30",25.45,"2021-03-07 03:02:00",0.001790967,0,0.969,79.75,19.55,84,2.3,"2021-03-07 03:53:30",0,"2021-03-07 03:02:00",2.055,100.8,14.16,102,3.9,"2021-03-07 03:58:30",0.6,"2021-03-07 03:08:30",-0.01,0
"2021-03-07 05:00:00",6310,44.35,"2021-03-07 04:01:00",12.71,0.041,"2021-03-07 04:31:00",0,"2021-03-07 04:00:30",969,25.16,25.82,"2021-03-07 04:03:00",23.47,"2021-03-07 04:58:00",81.2,83.9,"2021-03-07 04:57:00",79.21,"2021-03-07 04:04:00",30.35,30.71,"2021-03-07 04:02:30",30.06,"2021-03-07 04:57:30",33,33.22,"2021-03-07 04:01:00",32.75,"2021-03-07 05:00:00",34.15,34.29,"2021-03-07 04:04:00",33.99,"2021-03-07 04:49:00",35.02,35.19,"2021-03-07 04:05:30",34.89,"2021-03-07 04:49:30",34.54,34.62,"2021-03-07 04:38:00",34.5,"2021-03-07 04:06:30",34.1,34.16,"2021-03-07 04:09:00",34.06,"2021-03-07 04:04:30",10.99,11.05,"2021-03-07 04:01:30",10.93,"2021-03-07 04:59:00",14.96,15.01,"2021-03-07 04:00:30",14.91,"2021-03-07 05:00:00",19.55,19.59,"2021-03-07 04:01:30",19.51,"2021-03-07 04:59:00",20.49,20.51,"2021-03-07 04:00:30",20.48,"2021-03-07 04:54:00",27.29,27.31,"2021-03-07 04:00:30",27.28,"2021-03-07 05:00:00",25.48,25.5,"2021-03-07 04:53:30",25.46,"2021-03-07 04:01:30",0.001767399,0,1.028,75.84,20.74,114,2.5,"2021-03-07 04:02:00",0.3,"2021-03-07 04:33:30",2.349,90.1,12.13,82,4.4,"2021-03-07 04:02:00",1.2,"2021-03-07 04:50:00",-0.011,0
"2021-03-07 06:00:00",6311,45.3,"2021-03-07 05:00:30",12.7,0.048,"2021-03-07 05:00:30",0,"2021-03-07 05:00:30",970,24.2,24.79,"2021-03-07 05:04:00",22.74,"2021-03-07 05:33:00",85.7,87.9,"2021-03-07 05:59:00",83,"2021-03-07 05:01:30",29.75,30.09,"2021-03-07 05:00:30",29.44,"2021-03-07 05:57:00",32.52,32.8,"2021-03-07 05:01:30",32.35,"2021-03-07 05:55:30",33.86,34.06,"2021-03-07 05:04:00",33.7,"2021-03-07 05:56:00",34.89,34.94,"2021-03-07 05:06:00",34.78,"2021-03-07 05:56:30",34.53,34.6,"2021-03-07 05:12:30",34.44,"2021-03-07 05:42:00",34.11,34.19,"2021-03-07 05:10:30",34.08,"2021-03-07 05:01:30",10.88,10.93,"2021-03-07 05:00:30",10.83,"2021-03-07 05:59:30",14.87,14.92,"2021-03-07 05:01:00",14.81,"2021-03-07 05:59:00",19.49,19.53,"2021-03-07 05:00:30",19.46,"2021-03-07 05:47:30",20.45,20.48,"2021-03-07 05:00:30",20.42,"2021-03-07 05:54:00",27.28,27.29,"2021-03-07 05:00:30",27.25,"2021-03-07 05:46:30",25.49,25.5,"2021-03-07 05:53:00",25.47,"2021-03-07 05:00:30",0.1383159,0,0.559,77.86,44.83,342,1.5,"2021-03-07 05:08:30",0,"2021-03-07 05:21:00",1.45,114.2,33.46,3,2.7,"2021-03-07 05:31:00",0,"2021-03-07 05:48:00",-0.005,0
"2021-03-07 07:00:00",6312,38.84,"2021-03-07 07:00:00",12.72,12.8,"2021-03-07 06:05:30",0.033,"2021-03-07 06:01:00",970,24.97,26.12,"2021-03-07 06:59:30",22.68,"2021-03-07 06:08:30",82.8,87.6,"2021-03-07 06:02:30",77.56,"2021-03-07 06:59:00",29.24,29.46,"2021-03-07 06:01:30",29.07,"2021-03-07 06:41:30",32.06,32.36,"2021-03-07 06:00:30",31.76,"2021-03-07 06:57:00",33.56,33.74,"2021-03-07 06:04:30",33.38,"2021-03-07 06:48:00",34.73,34.91,"2021-03-07 06:00:30",34.63,"2021-03-07 06:55:00",34.44,34.55,"2021-03-07 06:01:30",34.32,"2021-03-07 06:37:00",34.11,34.17,"2021-03-07 06:38:30",34.08,"2021-03-07 06:00:30",10.79,10.83,"2021-03-07 06:00:30",10.75,"2021-03-07 06:51:00",14.78,14.83,"2021-03-07 06:04:00",14.73,"2021-03-07 06:59:30",19.42,19.47,"2021-03-07 06:00:30",19.35,"2021-03-07 06:59:30",20.4,20.43,"2021-03-07 06:07:30",20.37,"2021-03-07 06:50:00",27.27,27.29,"2021-03-07 06:15:30",27.23,"2021-03-07 06:58:30",25.49,25.5,"2021-03-07 06:04:00",25.49,"2021-03-07 06:01:30",2.911672,0,1.089,71.25,35.32,105,3.9,"2021-03-07 06:59:00",0,"2021-03-07 06:33:30",2.02,90.6,27.95,105,5.5,"2021-03-07 06:55:00",0.6,"2021-03-07 06:25:00",0.543,0.163
"2021-03-07 08:00:00",6313,34.46,"2021-03-07 08:00:00",12.97,14.66,"2021-03-07 07:05:30",0.151,"2021-03-07 07:00:30",971,27,28.13,"2021-03-07 08:00:00",25.32,"2021-03-07 07:19:00",74.32,78.13,"2021-03-07 07:06:00",70.22,"2021-03-07 08:00:00",29.26,29.46,"2021-03-07 07:58:00",29.04,"2021-03-07 07:01:00",31.67,31.81,"2021-03-07 07:00:30",31.52,"2021-03-07 08:00:00",33.27,33.47,"2021-03-07 07:01:00",33.01,"2021-03-07 08:00:00",34.54,34.72,"2021-03-07 07:08:00",34.48,"2021-03-07 07:25:30",34.37,34.45,"2021-03-07 07:07:00",34.32,"2021-03-07 07:28:00",34.11,34.21,"2021-03-07 07:03:30",34.08,"2021-03-07 07:04:30",10.75,10.77,"2021-03-07 07:03:30",10.74,"2021-03-07 07:06:00",14.68,14.73,"2021-03-07 07:00:30",14.62,"2021-03-07 08:00:00",19.29,19.37,"2021-03-07 07:00:30",19.22,"2021-03-07 07:57:30",20.35,20.38,"2021-03-07 07:01:30",20.3,"2021-03-07 07:59:30",27.25,27.27,"2021-03-07 07:03:30",27.21,"2021-03-07 07:54:00",25.49,25.5,"2021-03-07 07:05:30",25.48,"2021-03-07 07:03:30",8.256031,0,2.513,77.99,21.98,57,5.2,"2021-03-07 07:47:00",0.4,"2021-03-07 07:38:00",4.729,96.1,14.16,85,9.1,"2021-03-07 07:55:30",1.4,"2021-03-07 07:52:00",1.591,0.981
"2021-03-07 09:00:00",6314,30.71,"2021-03-07 09:00:00",13.27,17.33,"2021-03-07 08:00:30",0.209,"2021-03-07 08:00:30",971,29.16,30.37,"2021-03-07 08:59:30",27.43,"2021-03-07 08:29:30",64.7,70.71,"2021-03-07 08:06:30",57.76,"2021-03-07 08:59:00",29.77,30.49,"2021-03-07 09:00:00",29.41,"2021-03-07 08:01:00",31.4,31.55,"2021-03-07 08:00:30",31.34,"2021-03-07 08:21:30",33.01,33.11,"2021-03-07 08:20:00",32.81,"2021-03-07 08:51:30",34.4,34.56,"2021-03-07 08:06:30",34.28,"2021-03-07 08:51:30",34.34,34.43,"2021-03-07 08:10:00",34.22,"2021-03-07 09:00:00",34.11,34.18,"2021-03-07 08:45:00",34.08,"2021-03-07 08:00:30",10.79,10.87,"2021-03-07 08:59:30",10.75,"2021-03-07 08:00:30",14.58,14.62,"2021-03-07 08:00:30",14.52,"2021-03-07 09:00:00",19.14,19.24,"2021-03-07 08:00:30",19.06,"2021-03-07 08:58:00",20.27,20.31,"2021-03-07 08:00:30",20.23,"2021-03-07 08:59:00",27.21,27.24,"2021-03-07 08:00:30",27.18,"2021-03-07 08:52:00",25.48,25.5,"2021-03-07 08:02:00",25.46,"2021-03-07 08:56:00",13.60734,0,2.289,78.03,30.57,37,5.4,"2021-03-07 09:00:00",0.3,"2021-03-07 08:52:00",4.369,92.3,22.56,63,7.9,"2021-03-07 08:02:00",1.7,"2021-03-07 08:30:00",2.745,1.882
"2021-03-07 10:00:00",6315,27.89,"2021-03-07 10:00:00",13.38,18.63,"2021-03-07 09:08:00",0.149,"2021-03-07 09:32:00",971,31.35,32.38,"2021-03-07 09:54:00",29.51,"2021-03-07 09:22:00",51.78,58.95,"2021-03-07 09:02:30",43.82,"2021-03-07 09:58:30",31.64,33.03,"2021-03-07 10:00:00",30.47,"2021-03-07 09:03:00",31.48,31.76,"2021-03-07 09:54:30",31.34,"2021-03-07 09:00:30",32.81,32.95,"2021-03-07 09:00:30",32.61,"2021-03-07 09:59:00",34.21,34.35,"2021-03-07 09:15:00",34.07,"2021-03-07 09:38:00",34.22,34.37,"2021-03-07 09:06:00",34.14,"2021-03-07 09:46:30",34.11,34.17,"2021-03-07 09:06:00",34.08,"2021-03-07 09:01:30",11.03,11.23,"2021-03-07 09:59:00",10.86,"2021-03-07 09:00:30",14.5,14.53,"2021-03-07 09:00:30",14.48,"2021-03-07 09:33:00",18.99,19.07,"2021-03-07 09:01:00",18.93,"2021-03-07 09:58:00",20.18,20.23,"2021-03-07 09:02:00",20.13,"2021-03-07 09:59:00",27.18,27.21,"2021-03-07 09:01:30",27.16,"2021-03-07 09:27:30",25.47,25.49,"2021-03-07 09:00:30",25.46,"2021-03-07 09:56:00",18.06421,0,2.191,70.02,27.74,50,4.5,"2021-03-07 09:28:00",0,"2021-03-07 09:36:30",3.72,88.5,19.34,81,6,"2021-03-07 09:29:00",1,"2021-03-07 09:06:30",3.779,2.686
"2021-03-07 11:00:00",6316,26.61,"2021-03-07 10:38:00",13.37,19.59,"2021-03-07 10:29:30",0.117,"2021-03-07 10:57:30",969,33.53,34.61,"2021-03-07 10:57:30",32.24,"2021-03-07 10:01:00",40.74,46.25,"2021-03-07 10:04:00",36.72,"2021-03-07 10:59:00",34.83,36.62,"2021-03-07 10:58:00",33.09,"2021-03-07 10:01:30",32.17,32.8,"2021-03-07 11:00:00",31.76,"2021-03-07 10:00:30",32.68,32.74,"2021-03-07 10:11:00",32.61,"2021-03-07 10:49:00",34.09,34.17,"2021-03-07 10:05:30",34,"2021-03-07 10:59:00",34.18,34.25,"2021-03-07 10:12:00",34.11,"2021-03-07 10:33:00",34.11,34.19,"2021-03-07 10:11:30",34.06,"2021-03-07 10:43:00",11.49,11.75,"2021-03-07 11:00:00",11.23,"2021-03-07 10:01:00",14.54,14.61,"2021-03-07 10:57:00",14.49,"2021-03-07 10:00:30",18.88,18.94,"2021-03-07 10:01:30",18.84,"2021-03-07 10:57:00",20.08,20.13,"2021-03-07 10:01:00",20.03,"2021-03-07 10:54:30",27.14,27.17,"2021-03-07 10:01:30",27.1,"2021-03-07 10:59:00",25.46,25.47,"2021-03-07 10:01:00",25.44,"2021-03-07 10:56:30",20.36002,0,1.749,70.5,39.29,346,4.4,"2021-03-07 10:24:00",0,"2021-03-07 10:17:30",2.969,78.56,29.07,19,5.7,"2021-03-07 10:56:30",0.5,"2021-03-07 10:54:30",4.426,3.302
"2021-03-07 12:00:00",6317,25.52,"2021-03-07 12:00:00",13.36,19.33,"2021-03-07 11:49:00",0.158,"2021-03-07 11:00:30",968,35.45,36.54,"2021-03-07 12:00:00",33.97,"2021-03-07 11:24:00",34.65,39.11,"2021-03-07 11:01:30",30.57,"2021-03-07 11:59:00",38.06,39.16,"2021-03-07 11:59:30",36.73,"2021-03-07 11:00:30",33.51,34.26,"2021-03-07 11:58:00",32.76,"2021-03-07 11:02:00",32.86,33.09,"2021-03-07 11:56:30",32.66,"2021-03-07 11:06:00",33.96,34.07,"2021-03-07 11:06:30",33.87,"2021-03-07 11:54:00",34.15,34.23,"2021-03-07 11:06:00",34.02,"2021-03-07 11:59:00",34.1,34.17,"2021-03-07 11:48:30",34.06,"2021-03-07 11:11:30",11.92,12.08,"2021-03-07 11:59:30",11.74,"2021-03-07 11:00:30",14.69,14.78,"2021-03-07 12:00:00",14.6,"2021-03-07 11:00:30",18.82,18.85,"2021-03-07 11:00:30",18.79,"2021-03-07 11:55:30",20,20.04,"2021-03-07 11:00:30",19.96,"2021-03-07 11:56:00",27.1,27.12,"2021-03-07 11:02:30",27.07,"2021-03-07 11:44:00",25.44,25.46,"2021-03-07 11:01:30",25.41,"2021-03-07 11:53:30",22.57574,0,1.912,54.94,42.75,47,5,"2021-03-07 11:16:30",0,"2021-03-07 11:34:00",3.142,71.93,28.63,70,6.5,"2021-03-07 11:51:00",0.5,"2021-03-07 11:31:00",4.999,3.654
"2021-03-07 13:00:00",6318,23.8,"2021-03-07 13:00:00",13.33,19.32,"2021-03-07 12:33:30",0.088,"2021-03-07 12:25:30",967,37.39,38.2,"2021-03-07 12:46:30",35.74,"2021-03-07 12:16:00",28.1,31.81,"2021-03-07 12:00:30",25.14,"2021-03-07 12:50:30",40.16,41.29,"2021-03-07 12:59:30",39.21,"2021-03-07 12:00:30",34.91,35.61,"2021-03-07 12:59:00",34.15,"2021-03-07 12:00:30",33.23,33.52,"2021-03-07 13:00:00",32.99,"2021-03-07 12:03:00",33.92,34.01,"2021-03-07 12:41:00",33.87,"2021-03-07 12:01:00",34.01,34.11,"2021-03-07 12:10:30",33.92,"2021-03-07 12:31:30",34.08,34.14,"2021-03-07 12:58:30",34,"2021-03-07 12:45:00",12.23,12.42,"2021-03-07 12:58:30",12.08,"2021-03-07 12:01:30",14.87,14.98,"2021-03-07 12:59:30",14.78,"2021-03-07 12:00:30",18.81,18.84,"2021-03-07 12:57:00",18.8,"2021-03-07 12:01:30",19.94,19.97,"2021-03-07 12:00:30",19.92,"2021-03-07 12:51:30",27.08,27.11,"2021-03-07 12:10:00",27.06,"2021-03-07 12:59:30",25.41,25.43,"2021-03-07 12:01:00",25.39,"2021-03-07 12:56:30",22.20164,0,2,50.73,42.89,11,5.1,"2021-03-07 12:54:30",0,"2021-03-07 12:06:00",3.291,59.6,33.72,89,7.5,"2021-03-07 12:22:00",0.7,"2021-03-07 12:31:00",5.012,3.733
"2021-03-07 14:00:00",6319,22.19,"2021-03-07 14:00:00",13.3,19.29,"2021-03-07 13:26:00",0.082,"2021-03-07 13:32:30",966,38.39,39.1,"2021-03-07 13:57:30",36.59,"2021-03-07 13:08:00",24.62,27.5,"2021-03-07 13:01:00",22.43,"2021-03-07 14:00:00",43,44.66,"2021-03-07 14:00:00",41.29,"2021-03-07 13:00:30",36.45,37.33,"2021-03-07 13:59:30",35.6,"2021-03-07 13:01:00",33.79,34.2,"2021-03-07 13:59:30",33.42,"2021-03-07 13:01:00",34.04,34.15,"2021-03-07 13:37:00",33.89,"2021-03-07 13:02:30",33.97,34.05,"2021-03-07 13:05:00",33.92,"2021-03-07 13:03:30",34.04,34.13,"2021-03-07 13:15:00",33.95,"2021-03-07 13:39:00",12.64,12.84,"2021-03-07 13:59:30",12.42,"2021-03-07 13:00:30",15.08,15.21,"2021-03-07 13:59:00",14.97,"2021-03-07 13:01:30",18.86,18.9,"2021-03-07 13:57:30",18.82,"2021-03-07 13:03:30",19.92,19.93,"2021-03-07 13:00:30",19.91,"2021-03-07 13:19:00",27.06,27.08,"2021-03-07 13:00:30",27.05,"2021-03-07 13:53:00",25.4,25.41,"2021-03-07 13:06:30",25.37,"2021-03-07 13:43:00",19.90649,0,2.109,19.91,45.1,15,5,"2021-03-07 14:00:00",0.3,"2021-03-07 13:14:30",3.097,30.52,40.49,28,6.8,"2021-03-07 13:40:30",0.3,"2021-03-07 13:34:00",4.537,3.516
"2021-03-07 15:00:00",6320,21.27,"2021-03-07 14:52:30",13.26,19.3,"2021-03-07 14:24:00",0.061,"2021-03-07 14:39:00",965,39.05,39.65,"2021-03-07 14:35:00",37.83,"2021-03-07 14:52:00",22.88,25.06,"2021-03-07 14:03:00",21,"2021-03-07 14:35:00",45.77,46.52,"2021-03-07 14:56:30",44.69,"2021-03-07 14:00:30",38.23,39.06,"2021-03-07 14:56:00",37.41,"2021-03-07 14:00:30",34.52,35,"2021-03-07 15:00:00",34.13,"2021-03-07 14:00:30",34.18,34.37,"2021-03-07 14:55:00",34.07,"2021-03-07 14:03:00",33.97,34.05,"2021-03-07 14:19:30",33.92,"2021-03-07 14:51:30",33.97,34.08,"2021-03-07 14:18:30",33.88,"2021-03-07 14:58:00",12.95,13.01,"2021-03-07 14:51:30",12.84,"2021-03-07 14:01:30",15.33,15.44,"2021-03-07 14:59:30",15.2,"2021-03-07 14:00:30",18.94,19,"2021-03-07 14:59:30",18.89,"2021-03-07 14:00:30",19.94,19.95,"2021-03-07 14:45:00",19.92,"2021-03-07 14:00:30",27.06,27.07,"2021-03-07 14:02:00",27.04,"2021-03-07 14:42:00",25.38,25.4,"2021-03-07 14:01:30",25.36,"2021-03-07 14:54:30",16.31166,0,2.238,47.1,36.26,82,5.8,"2021-03-07 14:10:00",0.4,"2021-03-07 14:19:30",3.288,57.53,35.43,73,5.8,"2021-03-07 14:48:30",0.5,"2021-03-07 14:48:00",3.748,3.017
"2021-03-07 16:00:00",6321,20.97,"2021-03-07 15:59:00",13.26,18.18,"2021-03-07 15:57:30",0.128,"2021-03-07 15:15:30",965,39.59,40.56,"2021-03-07 15:56:30",37.97,"2021-03-07 15:43:30",21.86,24.17,"2021-03-07 15:01:00",18.55,"2021-03-07 16:00:00",46.56,46.7,"2021-03-07 15:45:30",46.52,"2021-03-07 15:00:30",39.74,40.31,"2021-03-07 16:00:00",38.98,"2021-03-07 15:01:00",35.38,35.82,"2021-03-07 15:56:00",35,"2021-03-07 15:00:30",34.46,34.7,"2021-03-07 15:58:30",34.28,"2021-03-07 15:01:00",33.97,34.11,"2021-03-07 15:56:00",33.92,"2021-03-07 15:02:00",33.93,34.05,"2021-03-07 15:00:30",33.88,"2021-03-07 15:15:00",12.99,13.02,"2021-03-07 15:09:30",12.95,"2021-03-07 15:59:00",15.53,15.63,"2021-03-07 16:00:00",15.44,"2021-03-07 15:00:30",19.05,19.11,"2021-03-07 15:59:00",18.99,"2021-03-07 15:00:30",19.98,20.02,"2021-03-07 15:57:00",19.95,"2021-03-07 15:02:30",27.07,27.09,"2021-03-07 15:48:00",27.05,"2021-03-07 15:04:00",25.37,25.38,"2021-03-07 15:02:30",25.35,"2021-03-07 15:14:30",11.67096,0,1.531,44.44,70.64,324,5.3,"2021-03-07 15:16:00",0,"2021-03-07 15:27:30",2.373,47.16,66.81,15,5.8,"2021-03-07 15:17:30",0,"2021-03-07 15:51:30",2.712,2.285
"2021-03-07 17:00:00",6322,20.97,"2021-03-07 16:02:00",13.27,17.42,"2021-03-07 17:00:00",0.132,"2021-03-07 16:00:30",965,39.75,40.82,"2021-03-07 16:12:00",37.38,"2021-03-07 16:52:30",21.53,24.44,"2021-03-07 16:49:00",17.87,"2021-03-07 16:13:30",46.04,46.52,"2021-03-07 16:00:30",45.26,"2021-03-07 16:57:00",40.77,41.1,"2021-03-07 16:52:00",40.31,"2021-03-07 16:00:30",36.24,36.63,"2021-03-07 16:55:00",35.82,"2021-03-07 16:00:30",34.82,35,"2021-03-07 17:00:00",34.57,"2021-03-07 16:00:30",34.11,34.23,"2021-03-07 16:57:30",33.97,"2021-03-07 16:10:00",33.94,34.02,"2021-03-07 16:13:30",33.88,"2021-03-07 16:06:00",12.83,12.94,"2021-03-07 16:00:30",12.68,"2021-03-07 17:00:00",15.65,15.68,"2021-03-07 16:44:30",15.61,"2021-03-07 16:01:00",19.17,19.22,"2021-03-07 17:00:00",19.11,"2021-03-07 16:00:30",20.06,20.11,"2021-03-07 17:00:00",20.01,"2021-03-07 16:00:30",27.09,27.12,"2021-03-07 16:57:30",27.07,"2021-03-07 16:02:30",25.36,25.37,"2021-03-07 16:00:30",25.34,"2021-03-07 16:11:30",5.856948,0,1.406,80.6,57.28,36,3.9,"2021-03-07 16:02:30",0,"2021-03-07 16:20:30",2.347,93.5,46.74,40,5.1,"2021-03-07 16:02:00",0,"2021-03-07 16:19:30",1.364,1.391
"2021-03-07 18:00:00",6323,23.24,"2021-03-07 17:00:30",12.96,3.463,"2021-03-07 18:00:00",0,"2021-03-07 17:53:00",965,36.8,38.26,"2021-03-07 17:00:30",34.29,"2021-03-07 17:59:00",28.15,34.01,"2021-03-07 17:57:30",23.39,"2021-03-07 17:28:00",43.9,45.26,"2021-03-07 17:00:30",42.54,"2021-03-07 17:59:30",41.09,41.16,"2021-03-07 17:20:30",41.05,"2021-03-07 18:00:00",36.95,37.24,"2021-03-07 17:52:30",36.63,"2021-03-07 17:00:30",35.21,35.44,"2021-03-07 18:00:00",34.96,"2021-03-07 17:00:30",34.18,34.36,"2021-03-07 17:59:30",34.12,"2021-03-07 17:04:30",33.96,34.09,"2021-03-07 17:53:30",33.88,"2021-03-07 17:15:30",12.48,12.68,"2021-03-07 17:00:30",12.27,"2021-03-07 17:59:00",15.67,15.68,"2021-03-07 17:12:30",15.65,"2021-03-07 17:57:30",19.29,19.36,"2021-03-07 18:00:00",19.22,"2021-03-07 17:00:30",20.16,20.23,"2021-03-07 17:58:00",20.1,"2021-03-07 17:01:00",27.15,27.2,"2021-03-07 17:58:30",27.11,"2021-03-07 17:00:30",25.36,25.37,"2021-03-07 17:34:30",25.34,"2021-03-07 17:47:00",0.8567378,0,1.841,66.45,21.84,5,4.9,"2021-03-07 17:38:30",0,"2021-03-07 17:03:00",3.43,81.1,17.49,66,8.7,"2021-03-07 17:44:30",0.5,"2021-03-07 17:27:00",0.222,0.456
"2021-03-07 19:00:00",6324,28.06,"2021-03-07 18:00:30",12.88,0.044,"2021-03-07 18:58:30",0,"2021-03-07 18:00:30",966,33.97,34.94,"2021-03-07 18:00:30",32.27,"2021-03-07 18:54:30",36.07,38.14,"2021-03-07 18:49:30",34.27,"2021-03-07 18:14:00",41.28,42.56,"2021-03-07 18:00:30",40.25,"2021-03-07 19:00:00",40.72,41.08,"2021-03-07 18:00:30",40.37,"2021-03-07 18:58:30",37.42,37.64,"2021-03-07 18:56:00",37.22,"2021-03-07 18:02:30",35.62,35.76,"2021-03-07 18:39:00",35.37,"2021-03-07 18:00:30",34.36,34.52,"2021-03-07 18:59:30",34.22,"2021-03-07 18:05:00",34.06,34.16,"2021-03-07 18:44:30",33.95,"2021-03-07 18:01:00",12.07,12.27,"2021-03-07 18:01:30",11.89,"2021-03-07 18:58:00",15.63,15.66,"2021-03-07 18:03:30",15.57,"2021-03-07 18:58:30",19.4,19.45,"2021-03-07 18:55:00",19.35,"2021-03-07 18:01:00",20.29,20.36,"2021-03-07 18:59:00",20.22,"2021-03-07 18:01:00",27.21,27.25,"2021-03-07 18:47:30",27.17,"2021-03-07 18:03:30",25.36,25.37,"2021-03-07 18:18:30",25.34,"2021-03-07 18:24:00",0.00229437,0,1.197,47.56,30.47,358,4.6,"2021-03-07 18:00:30",0.3,"2021-03-07 18:26:30",2.434,56.92,18.81,26,4.8,"2021-03-07 18:00:30",1,"2021-03-07 18:52:30",0.021,0.009
"2021-03-07 20:00:00",6325,31.36,"2021-03-07 19:00:30",12.86,0.042,"2021-03-07 19:54:00",0,"2021-03-07 19:00:30",967,32.7,33.69,"2021-03-07 19:02:00",31.27,"2021-03-07 19:51:00",49.72,54.69,"2021-03-07 19:59:00",37.31,"2021-03-07 19:01:00",39.27,40.17,"2021-03-07 19:00:30",38.43,"2021-03-07 19:58:30",39.93,40.34,"2021-03-07 19:01:30",39.48,"2021-03-07 19:58:30",37.62,37.64,"2021-03-07 19:02:00",37.53,"2021-03-07 19:03:00",35.95,36.15,"2021-03-07 19:53:30",35.72,"2021-03-07 19:02:30",34.55,34.72,"2021-03-07 20:00:00",34.36,"2021-03-07 19:01:00",34.09,34.16,"2021-03-07 19:11:30",34.06,"2021-03-07 19:00:30",11.73,11.89,"2021-03-07 19:00:30",11.59,"2021-03-07 19:59:30",15.52,15.59,"2021-03-07 19:00:30",15.45,"2021-03-07 19:58:00",19.47,19.5,"2021-03-07 19:52:00",19.44,"2021-03-07 19:02:30",20.4,20.44,"2021-03-07 19:59:30",20.36,"2021-03-07 19:01:00",27.28,27.33,"2021-03-07 19:59:30",27.23,"2021-03-07 19:05:00",25.38,25.4,"2021-03-07 19:52:30",25.36,"2021-03-07 19:02:30",0.002001684,0,1.03,9.82,46.75,352,3.1,"2021-03-07 19:15:30",0,"2021-03-07 19:05:00",1.955,13.99,35.16,6,4.5,"2021-03-07 19:25:30",0.5,"2021-03-07 19:58:30",0.009,0
"2021-03-07 21:00:00",6326,33.14,"2021-03-07 20:00:30",12.84,0.042,"2021-03-07 20:45:00",0,"2021-03-07 20:00:30",968,31.43,32.25,"2021-03-07 20:02:30",30,"2021-03-07 20:51:30",55.76,58.25,"2021-03-07 21:00:00",53.76,"2021-03-07 20:05:00",37.85,38.48,"2021-03-07 20:03:30",37.27,"2021-03-07 21:00:00",39.12,39.51,"2021-03-07 20:09:00",38.71,"2021-03-07 20:59:30",37.59,37.64,"2021-03-07 20:01:00",37.44,"2021-03-07 20:54:00",36.21,36.33,"2021-03-07 20:53:30",36.09,"2021-03-07 20:01:00",34.74,34.87,"2021-03-07 20:54:30",34.59,"2021-03-07 20:01:00",34.13,34.23,"2021-03-07 20:56:30",34.08,"2021-03-07 20:01:00",11.47,11.59,"2021-03-07 20:00:30",11.36,"2021-03-07 20:58:30",15.38,15.47,"2021-03-07 20:01:00",15.31,"2021-03-07 20:56:00",19.49,19.51,"2021-03-07 20:52:30",19.49,"2021-03-07 20:10:00",20.48,20.52,"2021-03-07 20:58:30",20.44,"2021-03-07 20:00:30",27.35,27.39,"2021-03-07 20:59:30",27.3,"2021-03-07 20:01:00",25.41,25.43,"2021-03-07 20:44:30",25.39,"2021-03-07 20:02:00",0.001823252,0,0.46,108.7,60.09,327,1.1,"2021-03-07 20:10:00",0,"2021-03-07 20:26:00",0.765,102.5,53.96,2,1.6,"2021-03-07 20:04:00",0,"2021-03-07 20:32:30",-0.014,0
"2021-03-07 22:00:00",6327,33.97,"2021-03-07 21:00:30",12.82,0.041,"2021-03-07 21:26:30",0,"2021-03-07 21:00:30",969,30.1,31.19,"2021-03-07 21:06:30",28.28,"2021-03-07 21:51:00",59.74,62.22,"2021-03-07 21:29:00",55.77,"2021-03-07 21:51:00",36.72,37.25,"2021-03-07 21:00:30",36.18,"2021-03-07 21:59:30",38.36,38.69,"2021-03-07 21:02:00",37.99,"2021-03-07 21:54:00",37.4,37.51,"2021-03-07 21:00:30",37.22,"2021-03-07 21:55:00",36.36,36.49,"2021-03-07 21:53:00",36.32,"2021-03-07 21:01:00",34.92,35,"2021-03-07 21:33:30",34.75,"2021-03-07 21:02:30",34.27,34.36,"2021-03-07 21:32:00",34.1,"2021-03-07 21:07:30",11.26,11.36,"2021-03-07 21:00:30",11.15,"2021-03-07 21:59:00",15.24,15.32,"2021-03-07 21:01:00",15.18,"2021-03-07 21:58:00",19.49,19.51,"2021-03-07 21:01:00",19.47,"2021-03-07 21:53:30",20.54,20.56,"2021-03-07 21:42:30",20.52,"2021-03-07 21:00:30",27.41,27.44,"2021-03-07 21:56:30",27.37,"2021-03-07 21:08:30",25.43,25.45,"2021-03-07 21:54:00",25.41,"2021-03-07 21:01:00",0.001990139,0,0.658,66.65,50.43,85,1.7,"2021-03-07 21:16:30",0,"2021-03-07 21:35:00",1.473,78.95,44.34,88,2.7,"2021-03-07 21:08:00",0.6,"2021-03-07 21:09:00",-0.009,0
"2021-03-07 23:00:00",6328,35.3,"2021-03-07 22:00:30",12.8,0.041,"2021-03-07 22:57:30",0,"2021-03-07 22:00:30",969,29.12,29.64,"2021-03-07 22:05:30",28.03,"2021-03-07 22:48:30",64.14,68.47,"2021-03-07 22:57:30",57.63,"2021-03-07 22:00:30",35.58,36.2,"2021-03-07 22:00:30",35.05,"2021-03-07 22:59:30",37.62,38,"2021-03-07 22:01:00",37.23,"2021-03-07 22:58:30",37.14,37.34,"2021-03-07 22:01:30",37,"2021-03-07 22:46:00",36.5,36.56,"2021-03-07 22:26:00",36.37,"2021-03-07 22:04:30",35.02,35.19,"2021-03-07 22:54:30",34.93,"2021-03-07 22:01:00",34.34,34.46,"2021-03-07 22:52:30",34.29,"2021-03-07 22:01:00",11.06,11.15,"2021-03-07 22:00:30",10.96,"2021-03-07 22:58:30",15.12,15.19,"2021-03-07 22:02:00",15.05,"2021-03-07 22:52:00",19.46,19.49,"2021-03-07 22:01:00",19.44,"2021-03-07 22:59:30",20.56,20.58,"2021-03-07 23:00:00",20.55,"2021-03-07 22:05:00",27.46,27.49,"2021-03-07 22:40:00",27.43,"2021-03-07 22:01:30",25.46,25.48,"2021-03-07 22:53:00",25.43,"2021-03-07 22:02:00",0.002025667,0,1.037,77.4,20.37,104,2,"2021-03-07 22:58:30",0,"2021-03-07 22:10:00",2.326,95.8,11.08,89,4,"2021-03-07 22:21:30",1.2,"2021-03-07 22:03:00",0,0
"2021-03-08 00:00:00",6329,36.33,"2021-03-07 23:01:00",12.79,0.041,"2021-03-07 23:10:30",0,"2021-03-07 23:00:30",968,29.35,29.81,"2021-03-07 23:31:30",28.19,"2021-03-07 23:19:00",59.72,67.07,"2021-03-07 23:01:30",57.22,"2021-03-07 23:19:00",34.57,35,"2021-03-07 23:00:30",34.11,"2021-03-07 23:55:30",36.91,37.27,"2021-03-07 23:04:30",36.59,"2021-03-08 00:00:00",36.89,37.03,"2021-03-07 23:00:30",36.63,"2021-03-07 23:58:30",36.51,36.54,"2021-03-07 23:08:30",36.44,"2021-03-07 23:40:00",35.15,35.22,"2021-03-07 23:46:00",35.05,"2021-03-07 23:00:30",34.48,34.55,"2021-03-07 23:36:30",34.36,"2021-03-07 23:04:00",10.87,10.97,"2021-03-07 23:00:30",10.78,"2021-03-07 23:59:00",14.99,15.05,"2021-03-07 23:00:30",14.92,"2021-03-08 00:00:00",19.42,19.45,"2021-03-07 23:01:00",19.39,"2021-03-07 23:53:30",20.58,20.59,"2021-03-07 23:39:00",20.57,"2021-03-07 23:12:00",27.5,27.53,"2021-03-07 23:54:30",27.48,"2021-03-07 23:00:30",25.48,25.5,"2021-03-07 23:56:30",25.46,"2021-03-07 23:25:00",0.001682662,0,2.263,77.8,17.8,94,5.1,"2021-03-07 23:18:00",0.7,"2021-03-07 23:40:30",4.17,91.7,12.19,97,7,"2021-03-07 23:25:30",1.7,"2021-03-07 23:03:30",0.032,0
"2021-03-08 01:00:00",6330,36.61,"2021-03-08 00:00:30",12.78,0.041,"2021-03-08 00:55:00",0,"2021-03-08 00:00:30",968,28.44,29.32,"2021-03-08 00:01:30",27.15,"2021-03-08 00:29:30",62.29,64.82,"2021-03-08 00:58:00",59,"2021-03-08 00:01:00",33.7,34.17,"2021-03-08 00:02:00",33.28,"2021-03-08 00:55:30",36.2,36.62,"2021-03-08 00:01:30",35.78,"2021-03-08 00:59:00",36.55,36.7,"2021-03-08 00:01:30",36.37,"2021-03-08 00:59:00",36.45,36.54,"2021-03-08 00:12:30",36.32,"2021-03-08 00:54:30",35.24,35.35,"2021-03-08 00:55:00",35.13,"2021-03-08 00:10:30",34.51,34.58,"2021-03-08 00:30:00",34.49,"2021-03-08 00:04:00",10.7,10.78,"2021-03-08 00:01:00",10.62,"2021-03-08 01:00:00",14.87,14.93,"2021-03-08 00:01:00",14.82,"2021-03-08 00:55:30",19.37,19.41,"2021-03-08 00:00:30",19.33,"2021-03-08 00:59:00",20.58,20.59,"2021-03-08 00:42:00",20.56,"2021-03-08 00:51:00",27.53,27.55,"2021-03-08 00:46:30",27.5,"2021-03-08 00:04:30",25.51,25.53,"2021-03-08 00:51:00",25.49,"2021-03-08 00:01:00",0.001655339,0,1.699,81.9,19.55,82,3.4,"2021-03-08 00:45:00",0.3,"2021-03-08 00:36:00",3.171,96.2,10.87,88,5.4,"2021-03-08 00:00:30",1.8,"2021-03-08 00:40:30",0.016,0
"2021-03-08 02:00:00",6331,37.78,"2021-03-08 01:00:30",12.77,0.041,"2021-03-08 01:50:30",0,"2021-03-08 01:00:30",968,27.32,28.34,"2021-03-08 01:01:30",25.39,"2021-03-08 01:58:00",67.68,71.13,"2021-03-08 01:59:30",63.56,"2021-03-08 01:05:00",32.92,33.35,"2021-03-08 01:00:30",32.46,"2021-03-08 01:59:30",35.55,35.84,"2021-03-08 01:10:00",35.2,"2021-03-08 01:59:00",36.2,36.42,"2021-03-08 01:01:00",36.02,"2021-03-08 01:50:00",36.33,36.44,"2021-03-08 01:01:30",36.3,"2021-03-08 01:26:00",35.33,35.41,"2021-03-08 01:59:30",35.23,"2021-03-08 01:04:00",34.56,34.71,"2021-03-08 01:55:30",34.49,"2021-03-08 01:03:00",10.55,10.62,"2021-03-08 01:00:30",10.49,"2021-03-08 01:54:30",14.75,14.82,"2021-03-08 01:00:30",14.7,"2021-03-08 01:59:30",19.31,19.34,"2021-03-08 01:01:30",19.28,"2021-03-08 01:47:00",20.57,20.59,"2021-03-08 01:01:30",20.55,"2021-03-08 01:50:00",27.54,27.56,"2021-03-08 01:44:00",27.52,"2021-03-08 01:02:30",25.54,25.56,"2021-03-08 01:41:30",25.52,"2021-03-08 01:06:30",0.001879078,0,1.193,76,17.97,58,2.7,"2021-03-08 01:17:30",0,"2021-03-08 01:06:30",2.41,87.1,11.81,83,4.5,"2021-03-08 01:07:00",1.3,"2021-03-08 01:00:30",0,0
"2021-03-08 03:00:00",6332,39.07,"2021-03-08 02:00:30",12.75,0.041,"2021-03-08 02:05:00",0,"2021-03-08 02:00:30",968,26.2,26.85,"2021-03-08 02:01:30",25.2,"2021-03-08 02:32:30",72.89,74.9,"2021-03-08 03:00:00",70.61,"2021-03-08 02:01:00",32.18,32.57,"2021-03-08 02:01:00",31.83,"2021-03-08 02:59:30",34.97,35.27,"2021-03-08 02:02:00",34.65,"2021-03-08 03:00:00",35.85,36.02,"2021-03-08 02:00:30",35.61,"2021-03-08 02:58:00",36.23,36.33,"2021-03-08 02:01:00",36.11,"2021-03-08 02:48:30",35.34,35.41,"2021-03-08 02:04:30",35.31,"2021-03-08 02:37:00",34.68,34.75,"2021-03-08 02:56:00",34.57,"2021-03-08 02:02:30",10.41,10.49,"2021-03-08 02:00:30",10.34,"2021-03-08 03:00:00",14.64,14.7,"2021-03-08 02:00:30",14.58,"2021-03-08 02:57:00",19.25,19.28,"2021-03-08 02:00:30",19.22,"2021-03-08 03:00:00",20.54,20.56,"2021-03-08 02:03:00",20.52,"2021-03-08 02:46:30",27.56,27.57,"2021-03-08 02:56:30",27.54,"2021-03-08 02:01:30",25.55,25.57,"2021-03-08 02:38:00",25.54,"2021-03-08 02:01:30",0.002003638,0,1.079,71.98,19.36,65,2.3,"2021-03-08 02:34:00",0.3,"2021-03-08 02:05:00",2.399,86.5,10.1,70,4,"2021-03-08 02:37:30",1.2,"2021-03-08 02:52:30",-0.006,0
"2021-03-08 04:00:00",6333,39.94,"2021-03-08 03:00:30",12.73,0.041,"2021-03-08 03:52:00",0,"2021-03-08 03:00:30",968,25.3,26.03,"2021-03-08 03:01:30",24.41,"2021-03-08 03:53:30",77.83,80.5,"2021-03-08 03:59:30",74.29,"2021-03-08 03:00:30",31.51,31.86,"2021-03-08 03:01:00",31.13,"2021-03-08 03:58:00",34.41,34.66,"2021-03-08 03:07:00",34.15,"2021-03-08 03:43:30",35.49,35.64,"2021-03-08 03:03:00",35.33,"2021-03-08 03:55:30",36.1,36.14,"2021-03-08 03:00:30",35.96,"2021-03-08 04:00:00",35.33,35.37,"2021-03-08 03:04:30",35.31,"2021-03-08 03:52:00",34.7,34.76,"2021-03-08 03:57:30",34.67,"2021-03-08 03:00:30",10.28,10.35,"2021-03-08 03:01:00",10.22,"2021-03-08 03:57:00",14.53,14.59,"2021-03-08 03:01:00",14.46,"2021-03-08 03:59:30",19.19,19.22,"2021-03-08 03:01:00",19.15,"2021-03-08 03:56:00",20.5,20.53,"2021-03-08 03:01:30",20.47,"2021-03-08 03:52:30",27.56,27.56,"2021-03-08 03:00:30",27.54,"2021-03-08 03:46:00",25.57,25.59,"2021-03-08 03:36:00",25.56,"2021-03-08 03:02:00",0.0019412,0,1.084,52.67,20.57,68,2.2,"2021-03-08 03:25:00",0,"2021-03-08 03:15:00",2.347,66.05,12.3,88,3.5,"2021-03-08 03:49:30",1.2,"2021-03-08 03:15:00",-0.008,0
"2021-03-08 05:00:00",6334,41.13,"2021-03-08 04:01:00",12.71,0.041,"2021-03-08 04:35:30",0,"2021-03-08 04:00:30",968,24.28,24.94,"2021-03-08 04:00:30",22.69,"2021-03-08 04:54:30",83.4,86.1,"2021-03-08 04:59:30",78.58,"2021-03-08 04:01:30",30.84,31.19,"2021-03-08 04:00:30",30.47,"2021-03-08 04:59:00",33.87,34.2,"2021-03-08 04:00:30",33.54,"2021-03-08 04:55:30",35.15,35.41,"2021-03-08 04:00:30",35,"2021-03-08 04:43:00",35.94,36.11,"2021-03-08 04:04:30",35.83,"2021-03-08 04:59:30",35.33,35.39,"2021-03-08 04:33:30",35.26,"2021-03-08 04:35:00",34.71,34.77,"2021-03-08 04:57:00",34.69,"2021-03-08 04:01:00",10.17,10.23,"2021-03-08 04:01:00",10.1,"2021-03-08 05:00:00",14.42,14.47,"2021-03-08 04:02:00",14.37,"2021-03-08 05:00:00",19.13,19.16,"2021-03-08 04:03:30",19.09,"2021-03-08 04:59:00",20.46,20.49,"2021-03-08 04:01:30",20.44,"2021-03-08 04:53:30",27.55,27.56,"2021-03-08 04:06:30",27.54,"2021-03-08 04:34:30",25.59,25.6,"2021-03-08 04:29:00",25.57,"2021-03-08 04:00:30",0.002036102,0,0.996,72.59,21.58,81,1.8,"2021-03-08 04:27:30",0,"2021-03-08 04:15:30",2.448,78.51,12.8,81,3.3,"2021-03-08 04:25:00",1.4,"2021-03-08 04:46:00",-0.013,0
"2021-03-08 06:00:00",6335,42.26,"2021-03-08 05:00:30",12.69,0.048,"2021-03-08 05:00:30",0,"2021-03-08 05:00:30",969,23.5,24.06,"2021-03-08 05:00:30",22.14,"2021-03-08 05:29:30",87.8,89.5,"2021-03-08 05:53:30",85.4,"2021-03-08 05:00:30",30.17,30.51,"2021-03-08 05:00:30",29.8,"2021-03-08 05:59:30",33.36,33.64,"2021-03-08 05:00:30",33.04,"2021-03-08 06:00:00",34.79,35,"2021-03-08 05:00:30",34.6,"2021-03-08 05:49:30",35.75,35.91,"2021-03-08 05:00:30",35.69,"2021-03-08 05:56:00",35.29,35.37,"2021-03-08 05:38:30",35.16,"2021-03-08 05:50:00",34.73,34.82,"2021-03-08 05:39:00",34.69,"2021-03-08 05:00:30",10.05,10.1,"2021-03-08 05:00:30",9.99,"2021-03-08 05:59:00",14.33,14.37,"2021-03-08 05:00:30",14.28,"2021-03-08 05:54:30",19.06,19.09,"2021-03-08 05:01:30",19.03,"2021-03-08 05:56:00",20.42,20.45,"2021-03-08 05:02:30",20.4,"2021-03-08 05:59:30",27.54,27.56,"2021-03-08 05:33:00",27.52,"2021-03-08 05:34:00",25.6,25.61,"2021-03-08 05:24:30",25.58,"2021-03-08 05:58:00",0.1842872,0,0.844,63.65,23.3,37,1.9,"2021-03-08 05:42:30",0,"2021-03-08 05:06:00",2.068,71.88,11,83,3.5,"2021-03-08 05:42:00",0.8,"2021-03-08 06:00:00",0.001,0
"2021-03-08 07:00:00",6336,35.71,"2021-03-08 06:59:30",12.74,12.8,"2021-03-08 06:03:30",0.072,"2021-03-08 06:04:00",969,24.59,25.98,"2021-03-08 07:00:00",23.36,"2021-03-08 06:01:00",84.6,89.5,"2021-03-08 06:05:30",78.99,"2021-03-08 06:59:30",29.67,29.88,"2021-03-08 06:01:00",29.51,"2021-03-08 06:56:30",32.83,33.09,"2021-03-08 06:00:30",32.57,"2021-03-08 06:56:00",34.47,34.65,"2021-03-08 06:03:00",34.22,"2021-03-08 06:59:30",35.62,35.74,"2021-03-08 06:06:30",35.48,"2021-03-08 07:00:00",35.18,35.31,"2021-03-08 06:02:00",35.13,"2021-03-08 06:18:00",34.76,34.9,"2021-03-08 06:43:00",34.69,"2021-03-08 06:06:30",9.95,9.99,"2021-03-08 06:00:30",9.92,"2021-03-08 06:58:30",14.23,14.29,"2021-03-08 06:00:30",14.18,"2021-03-08 06:59:30",18.98,19.03,"2021-03-08 06:00:30",18.92,"2021-03-08 07:00:00",20.37,20.4,"2021-03-08 06:00:30",20.34,"2021-03-08 06:56:30",27.53,27.55,"2021-03-08 06:02:30",27.51,"2021-03-08 06:21:00",25.6,25.61,"2021-03-08 06:02:00",25.58,"2021-03-08 06:46:30",3.097856,0,1.105,79.12,22.5,74,3.3,"2021-03-08 06:53:00",0,"2021-03-08 06:07:00",2.093,91.4,15.14,85,4.3,"2021-03-08 06:53:30",0.4,"2021-03-08 06:44:00",0.575,0.165
"2021-03-08 08:00:00",6337,30.12,"2021-03-08 08:00:00",12.96,14.62,"2021-03-08 07:03:30",0.151,"2021-03-08 07:02:00",970,27.36,29.04,"2021-03-08 07:57:30",25.85,"2021-03-08 07:00:30",76.06,80.4,"2021-03-08 07:13:00",71.9,"2021-03-08 07:51:00",29.74,29.91,"2021-03-08 07:56:00",29.54,"2021-03-08 07:03:30",32.42,32.59,"2021-03-08 07:00:30",32.18,"2021-03-08 07:59:30",34.13,34.28,"2021-03-08 07:04:30",33.96,"2021-03-08 07:56:30",35.41,35.54,"2021-03-08 07:03:00",35.3,"2021-03-08 07:39:00",35.14,35.23,"2021-03-08 07:00:30",35.05,"2021-03-08 07:56:30",34.78,34.9,"2021-03-08 07:24:00",34.69,"2021-03-08 07:04:00",9.93,9.95,"2021-03-08 07:59:30",9.92,"2021-03-08 07:09:30",14.14,14.18,"2021-03-08 07:00:30",14.09,"2021-03-08 07:53:00",18.86,18.94,"2021-03-08 07:01:00",18.77,"2021-03-08 07:59:00",20.3,20.35,"2021-03-08 07:00:30",20.25,"2021-03-08 07:59:30",27.49,27.52,"2021-03-08 07:00:30",27.46,"2021-03-08 07:58:30",25.6,25.61,"2021-03-08 07:09:00",25.58,"2021-03-08 07:09:30",8.419765,0,1.796,72.48,27.57,120,3.8,"2021-03-08 07:55:30",0.4,"2021-03-08 07:48:30",3.164,86.8,18.74,113,5.1,"2021-03-08 07:20:00",1.5,"2021-03-08 07:14:00",1.665,0.981
"2021-03-08 09:00:00",6338,28.06,"2021-03-08 09:00:00",13.26,17.08,"2021-03-08 08:01:00",0.205,"2021-03-08 08:00:30",970,28.86,29.96,"2021-03-08 09:00:00",27.54,"2021-03-08 08:43:30",67.26,72.46,"2021-03-08 08:08:00",59.39,"2021-03-08 09:00:00",30.3,30.91,"2021-03-08 08:59:30",29.86,"2021-03-08 08:02:30",32.17,32.23,"2021-03-08 08:01:30",32.1,"2021-03-08 08:51:30",33.82,33.99,"2021-03-08 08:01:30",33.63,"2021-03-08 08:55:00",35.23,35.33,"2021-03-08 08:03:30",35.09,"2021-03-08 08:44:30",35.04,35.17,"2021-03-08 08:00:30",34.93,"2021-03-08 08:56:30",34.77,34.87,"2021-03-08 08:20:00",34.69,"2021-03-08 08:06:30",9.98,10.07,"2021-03-08 08:59:00",9.93,"2021-03-08 08:07:00",14.05,14.1,"2021-03-08 08:00:30",14.01,"2021-03-08 08:56:30",18.71,18.79,"2021-03-08 08:00:30",18.64,"2021-03-08 08:57:00",20.19,20.26,"2021-03-08 08:01:00",20.13,"2021-03-08 08:59:00",27.46,27.48,"2021-03-08 08:03:00",27.43,"2021-03-08 08:58:00",25.59,25.6,"2021-03-08 08:03:00",25.57,"2021-03-08 08:56:30",13.82719,0,2.008,75.57,29.22,100,5,"2021-03-08 08:39:30",0.3,"2021-03-08 08:17:30",3.697,87.5,20.38,153,6.4,"2021-03-08 08:55:30",1,"2021-03-08 08:08:30",2.796,1.883
"2021-03-08 10:00:00",6339,25.81,"2021-03-08 09:57:00",13.37,18.08,"2021-03-08 09:11:30",0.174,"2021-03-08 09:28:30",970,31.33,32.42,"2021-03-08 09:54:00",30,"2021-03-08 09:00:30",53.28,59.9,"2021-03-08 09:00:30",47.56,"2021-03-08 09:56:00",32.25,33.72,"2021-03-08 09:59:00",30.98,"2021-03-08 09:01:00",32.21,32.41,"2021-03-08 10:00:00",32.05,"2021-03-08 09:07:30",33.59,33.74,"2021-03-08 09:04:30",33.4,"2021-03-08 09:53:00",35.03,35.15,"2021-03-08 09:03:00",34.89,"2021-03-08 09:50:00",34.94,35.03,"2021-03-08 09:16:00",34.93,"2021-03-08 09:00:30",34.73,34.84,"2021-03-08 09:04:00",34.69,"2021-03-08 09:07:00",10.24,10.44,"2021-03-08 10:00:00",10.07,"2021-03-08 09:00:30",14.01,14.03,"2021-03-08 10:00:00",14,"2021-03-08 09:05:00",18.58,18.65,"2021-03-08 09:02:00",18.52,"2021-03-08 09:57:30",20.07,20.14,"2021-03-08 09:00:30",20.01,"2021-03-08 09:59:30",27.42,27.45,"2021-03-08 09:00:30",27.38,"2021-03-08 09:58:30",25.57,25.59,"2021-03-08 09:00:30",25.55,"2021-03-08 09:33:00",18.23067,0,1.946,78.88,31.94,45,4.6,"2021-03-08 09:53:30",0,"2021-03-08 09:01:00",3.411,96,24.27,103,5.6,"2021-03-08 09:53:00",0,"2021-03-08 09:32:30",3.834,2.685
"2021-03-08 11:00:00",6340,24.6,"2021-03-08 10:57:30",13.37,19.62,"2021-03-08 10:43:00",0.105,"2021-03-08 10:49:00",969,33.68,35.03,"2021-03-08 10:56:00",32.05,"2021-03-08 10:00:30",41.94,49.7,"2021-03-08 10:02:30",36.99,"2021-03-08 10:56:30",35.53,37.46,"2021-03-08 10:59:30",33.71,"2021-03-08 10:00:30",32.9,33.43,"2021-03-08 10:54:00",32.38,"2021-03-08 10:01:00",33.44,33.51,"2021-03-08 10:59:00",33.38,"2021-03-08 10:31:30",34.89,34.94,"2021-03-08 10:12:30",34.79,"2021-03-08 10:59:30",34.92,35,"2021-03-08 10:01:00",34.73,"2021-03-08 10:56:00",34.71,34.77,"2021-03-08 10:02:00",34.69,"2021-03-08 10:00:30",10.69,10.93,"2021-03-08 10:58:30",10.45,"2021-03-08 10:01:00",14.07,14.14,"2021-03-08 10:58:30",14.02,"2021-03-08 10:01:30",18.48,18.52,"2021-03-08 10:00:30",18.44,"2021-03-08 10:53:00",19.96,20.02,"2021-03-08 10:00:30",19.89,"2021-03-08 10:58:30",27.36,27.4,"2021-03-08 10:00:30",27.33,"2021-03-08 10:56:00",25.55,25.57,"2021-03-08 10:03:00",25.53,"2021-03-08 10:58:00",20.53082,0,1.766,71.2,44.35,27,4.2,"2021-03-08 10:07:30",0,"2021-03-08 10:39:30",2.973,89.1,30.11,47,5.9,"2021-03-08 10:16:00",0.8,"2021-03-08 10:22:00",4.469,3.297
"2021-03-08 12:00:00",6341,23.86,"2021-03-08 12:00:00",13.36,19.21,"2021-03-08 11:58:00",0.171,"2021-03-08 11:00:30",968,35.66,36.5,"2021-03-08 11:55:00",33.9,"2021-03-08 11:20:30",35.94,39.67,"2021-03-08 11:03:00",32.52,"2021-03-08 11:41:00",38.84,40.16,"2021-03-08 12:00:00",37.46,"2021-03-08 11:00:30",34.2,34.97,"2021-03-08 12:00:00",33.45,"2021-03-08 11:01:00",33.6,33.85,"2021-03-08 11:59:00",33.43,"2021-03-08 11:03:30",34.74,34.86,"2021-03-08 11:02:00",34.69,"2021-03-08 11:22:00",34.78,34.94,"2021-03-08 11:12:00",34.7,"2021-03-08 11:53:00",34.7,34.78,"2021-03-08 11:04:30",34.67,"2021-03-08 11:16:30",11.12,11.29,"2021-03-08 11:59:30",10.93,"2021-03-08 11:00:30",14.24,14.33,"2021-03-08 11:59:00",14.14,"2021-03-08 11:03:00",18.43,18.45,"2021-03-08 11:00:30",18.41,"2021-03-08 11:53:30",19.85,19.9,"2021-03-08 11:01:00",19.81,"2021-03-08 11:59:00",27.32,27.35,"2021-03-08 11:05:00",27.28,"2021-03-08 11:57:30",25.51,25.53,"2021-03-08 11:01:00",25.49,"2021-03-08 11:58:30",22.33225,0,1.68,49.35,46.37,347,4.4,"2021-03-08 11:25:30",0,"2021-03-08 11:12:00",2.589,66.02,40.64,344,6.2,"2021-03-08 11:03:30",0.4,"2021-03-08 11:43:30",4.978,3.645
"2021-03-08 13:00:00",6342,23.07,"2021-03-08 13:00:00",13.33,19.17,"2021-03-08 12:56:30",0.095,"2021-03-08 12:21:30",966,37.29,38.29,"2021-03-08 13:00:00",34.93,"2021-03-08 12:12:30",30.39,34.79,"2021-03-08 12:01:30",27.6,"2021-03-08 12:42:30",41.06,42.16,"2021-03-08 13:00:00",40.07,"2021-03-08 12:01:30",35.62,36.43,"2021-03-08 13:00:00",34.95,"2021-03-08 12:06:00",33.97,34.25,"2021-03-08 12:51:30",33.79,"2021-03-08 12:06:00",34.7,34.74,"2021-03-08 12:09:00",34.68,"2021-03-08 12:53:30",34.73,34.8,"2021-03-08 12:01:00",34.64,"2021-03-08 12:57:30",34.69,34.71,"2021-03-08 12:01:00",34.62,"2021-03-08 12:56:30",11.45,11.63,"2021-03-08 13:00:00",11.29,"2021-03-08 12:00:30",14.44,14.55,"2021-03-08 12:59:30",14.32,"2021-03-08 12:01:30",18.44,18.46,"2021-03-08 13:00:00",18.41,"2021-03-08 12:01:30",19.79,19.81,"2021-03-08 12:00:30",19.76,"2021-03-08 12:55:30",27.26,27.29,"2021-03-08 12:01:30",27.23,"2021-03-08 12:50:00",25.48,25.5,"2021-03-08 12:01:00",25.46,"2021-03-08 12:57:30",22.60212,0,2.053,51.04,48.99,19,5.7,"2021-03-08 12:58:00",0,"2021-03-08 12:22:00",3.164,63.11,41.42,67,6.2,"2021-03-08 12:47:30",0,"2021-03-08 12:22:30",5.092,3.718
"2021-03-08 14:00:00",6343,21.86,"2021-03-08 14:00:00",13.3,17.85,"2021-03-08 13:18:30",0.075,"2021-03-08 13:16:00",965,38.53,39.63,"2021-03-08 13:57:30",36.76,"2021-03-08 13:39:00",26.62,29.49,"2021-03-08 13:16:00",21.3,"2021-03-08 13:58:00",43.82,45.26,"2021-03-08 13:58:00",42.15,"2021-03-08 13:01:00",37.2,38.07,"2021-03-08 13:59:00",36.41,"2021-03-08 13:01:00",34.52,34.83,"2021-03-08 14:00:00",34.19,"2021-03-08 13:01:00",34.76,34.9,"2021-03-08 13:58:30",34.69,"2021-03-08 13:00:30",34.64,34.76,"2021-03-08 13:09:00",34.54,"2021-03-08 13:58:00",34.65,34.71,"2021-03-08 13:04:30",34.57,"2021-03-08 13:27:30",11.83,12.01,"2021-03-08 14:00:00",11.62,"2021-03-08 13:01:30",14.67,14.8,"2021-03-08 14:00:00",14.54,"2021-03-08 13:00:30",18.49,18.54,"2021-03-08 13:59:00",18.46,"2021-03-08 13:03:30",19.76,19.77,"2021-03-08 13:00:30",19.74,"2021-03-08 13:36:30",27.23,27.26,"2021-03-08 13:21:30",27.21,"2021-03-08 13:18:00",25.45,25.47,"2021-03-08 13:08:00",25.43,"2021-03-08 13:47:30",20.11417,0,1.962,54.62,41.8,92,4.4,"2021-03-08 13:40:30",0,"2021-03-08 13:16:00",2.964,67.6,36.77,104,7.6,"2021-03-08 13:28:30",0.6,"2021-03-08 13:54:30",4.599,3.498
"2021-03-08 15:00:00",6344,20.89,"2021-03-08 14:15:00",13.27,17.85,"2021-03-08 14:13:30",0.054,"2021-03-08 14:04:30",965,39.04,40.33,"2021-03-08 14:59:30",36.89,"2021-03-08 14:31:00",22.24,26.02,"2021-03-08 14:03:00",19.38,"2021-03-08 14:52:00",46.08,46.52,"2021-03-08 14:30:00",45.32,"2021-03-08 14:00:30",38.89,39.66,"2021-03-08 14:56:30",37.97,"2021-03-08 14:00:30",35.25,35.71,"2021-03-08 15:00:00",34.8,"2021-03-08 14:00:30",34.92,35.09,"2021-03-08 15:00:00",34.84,"2021-03-08 14:04:30",34.6,34.71,"2021-03-08 14:02:30",34.52,"2021-03-08 14:05:30",34.58,34.66,"2021-03-08 14:01:00",34.51,"2021-03-08 14:05:30",12.06,12.1,"2021-03-08 14:23:30",12.01,"2021-03-08 14:01:30",14.92,15.03,"2021-03-08 14:59:30",14.79,"2021-03-08 14:03:00",18.59,18.65,"2021-03-08 15:00:00",18.53,"2021-03-08 14:00:30",19.77,19.8,"2021-03-08 14:50:00",19.75,"2021-03-08 14:00:30",27.22,27.24,"2021-03-08 14:08:00",27.2,"2021-03-08 14:14:30",25.43,25.46,"2021-03-08 14:05:00",25.4,"2021-03-08 14:58:00",12.0013,0,1.793,70.1,45.66,74,4.2,"2021-03-08 14:04:30",0,"2021-03-08 14:12:30",3.246,85.5,40.67,143,7.5,"2021-03-08 14:01:30",0.7,"2021-03-08 14:12:30",2.774,3.02
"2021-03-08 16:00:00",6345,21.51,"2021-03-08 15:30:30",13.26,16.12,"2021-03-08 15:50:30",0.056,"2021-03-08 15:24:30",964,39.4,40.73,"2021-03-08 15:25:00",37.28,"2021-03-08 15:40:00",21.61,24.14,"2021-03-08 15:55:00",19.65,"2021-03-08 15:26:30",45.75,45.89,"2021-03-08 15:13:30",45.26,"2021-03-08 15:59:00",40.15,40.61,"2021-03-08 16:00:00",39.61,"2021-03-08 15:00:30",36.08,36.45,"2021-03-08 15:57:30",35.61,"2021-03-08 15:00:30",35.19,35.34,"2021-03-08 16:00:00",35.04,"2021-03-08 15:00:30",34.65,34.78,"2021-03-08 15:45:30",34.54,"2021-03-08 15:05:00",34.54,34.64,"2021-03-08 15:10:00",34.49,"2021-03-08 15:09:30",11.96,12.03,"2021-03-08 15:01:30",11.86,"2021-03-08 15:59:30",15.1,15.16,"2021-03-08 15:57:30",15.03,"2021-03-08 15:05:00",18.71,18.77,"2021-03-08 15:59:30",18.64,"2021-03-08 15:00:30",19.81,19.86,"2021-03-08 15:59:30",19.77,"2021-03-08 15:00:30",27.22,27.24,"2021-03-08 15:30:00",27.2,"2021-03-08 15:27:00",25.41,25.43,"2021-03-08 15:01:00",25.39,"2021-03-08 15:47:00",6.276704,0,1.315,118.2,53.85,134,4.1,"2021-03-08 15:59:30",0,"2021-03-08 15:58:00",2.238,132.4,35.94,110,6,"2021-03-08 15:06:00",0,"2021-03-08 15:04:30",1.454,2.285
"2021-03-08 17:00:00",6346,24.44,"2021-03-08 16:01:00",13.21,13.34,"2021-03-08 16:53:00",0.002,"2021-03-08 16:25:30",964,37.57,38.21,"2021-03-08 16:13:30",35.89,"2021-03-08 16:32:00",23.79,26.01,"2021-03-08 16:27:00",22.14,"2021-03-08 16:20:00",43.93,45.26,"2021-03-08 16:00:30",42.75,"2021-03-08 16:57:00",40.73,40.87,"2021-03-08 16:35:30",40.53,"2021-03-08 16:00:30",36.82,37.08,"2021-03-08 16:59:00",36.45,"2021-03-08 16:00:30",35.52,35.7,"2021-03-08 16:47:30",35.3,"2021-03-08 16:00:30",34.74,34.81,"2021-03-08 16:55:00",34.65,"2021-03-08 16:04:30",34.52,34.62,"2021-03-08 16:39:30",34.49,"2021-03-08 16:01:30",11.67,11.85,"2021-03-08 16:00:30",11.48,"2021-03-08 17:00:00",15.17,15.19,"2021-03-08 16:22:30",15.14,"2021-03-08 16:01:00",18.83,18.89,"2021-03-08 16:58:00",18.77,"2021-03-08 16:02:30",19.9,19.95,"2021-03-08 16:58:30",19.85,"2021-03-08 16:00:30",27.25,27.27,"2021-03-08 16:52:00",27.22,"2021-03-08 16:02:00",25.4,25.41,"2021-03-08 16:00:30",25.38,"2021-03-08 16:26:30",1.785775,0,1.168,124.4,32.56,132,3.4,"2021-03-08 16:50:00",0,"2021-03-08 16:01:30",2.204,139.7,25.07,153,5.3,"2021-03-08 16:49:00",0.5,"2021-03-08 16:07:30",0.395,1.389
"2021-03-08 18:00:00",6347,27.4,"2021-03-08 17:00:30",12.94,8.54,"2021-03-08 18:00:00",0,"2021-03-08 17:56:00",964,36.09,37.3,"2021-03-08 17:01:30",33.26,"2021-03-08 17:59:30",24.17,27.43,"2021-03-08 18:00:00",22.06,"2021-03-08 17:08:30",41.6,42.72,"2021-03-08 17:00:30",40.48,"2021-03-08 17:59:30",40.56,40.73,"2021-03-08 17:04:30",40.24,"2021-03-08 17:58:30",37.35,37.54,"2021-03-08 17:57:30",37.11,"2021-03-08 17:04:00",35.84,36.08,"2021-03-08 17:52:00",35.7,"2021-03-08 17:00:30",34.85,35,"2021-03-08 17:48:00",34.73,"2021-03-08 17:00:30",34.55,34.66,"2021-03-08 17:19:00",34.49,"2021-03-08 17:01:00",11.32,11.49,"2021-03-08 17:01:00",11.15,"2021-03-08 18:00:00",15.13,15.18,"2021-03-08 17:01:00",15.1,"2021-03-08 17:53:00",18.93,18.98,"2021-03-08 17:56:30",18.88,"2021-03-08 17:01:00",20,20.06,"2021-03-08 17:58:00",19.94,"2021-03-08 17:00:30",27.29,27.32,"2021-03-08 17:56:30",27.27,"2021-03-08 17:01:30",25.4,25.41,"2021-03-08 17:30:00",25.38,"2021-03-08 17:27:00",0.4574137,0,1.097,136.7,22.27,81,3.4,"2021-03-08 17:12:00",0,"2021-03-08 17:35:30",2.217,148.6,16.84,155,4.5,"2021-03-08 17:11:00",0.3,"2021-03-08 17:54:00",0.083,0.458
"2021-03-08 19:00:00",6348,30.28,"2021-03-08 18:00:30",12.88,0.044,"2021-03-08 19:00:00",0,"2021-03-08 18:00:30",966,33.09,34.66,"2021-03-08 18:01:30",31.48,"2021-03-08 18:40:30",29.85,32.34,"2021-03-08 18:33:30",27.6,"2021-03-08 18:05:00",39.44,40.52,"2021-03-08 18:00:30",38.48,"2021-03-08 18:57:00",39.95,40.28,"2021-03-08 18:01:00",39.59,"2021-03-08 18:59:00",37.62,37.67,"2021-03-08 18:49:00",37.44,"2021-03-08 18:00:30",36.19,36.33,"2021-03-08 18:53:30",36.01,"2021-03-08 18:02:00",34.96,35.09,"2021-03-08 18:58:30",34.92,"2021-03-08 18:01:30",34.62,34.73,"2021-03-08 18:58:00",34.51,"2021-03-08 18:01:30",10.99,11.15,"2021-03-08 18:00:30",10.84,"2021-03-08 18:59:00",15.05,15.1,"2021-03-08 18:00:30",14.98,"2021-03-08 18:58:30",19,19.03,"2021-03-08 18:46:30",18.96,"2021-03-08 18:00:30",20.1,20.15,"2021-03-08 18:58:00",20.05,"2021-03-08 18:03:30",27.36,27.39,"2021-03-08 18:48:30",27.31,"2021-03-08 18:01:30",25.4,25.41,"2021-03-08 18:26:00",25.38,"2021-03-08 18:03:30",0.002426032,0,0.694,69.99,45.28,0,2.2,"2021-03-08 18:46:30",0,"2021-03-08 18:01:00",1.784,108.5,42.46,20,4,"2021-03-08 18:42:30",0.4,"2021-03-08 18:07:00",-0.006,0.008
"2021-03-08 20:00:00",6349,31.83,"2021-03-08 19:09:00",12.86,0.042,"2021-03-08 19:57:30",0,"2021-03-08 19:00:30",967,32.62,33.46,"2021-03-08 19:04:00",31.38,"2021-03-08 19:27:30",50.78,55.01,"2021-03-08 19:59:00",30.6,"2021-03-08 19:00:30",37.92,38.5,"2021-03-08 19:00:30",37.46,"2021-03-08 19:56:30",39.17,39.63,"2021-03-08 19:00:30",38.79,"2021-03-08 19:53:30",37.63,37.67,"2021-03-08 19:13:30",37.59,"2021-03-08 19:00:30",36.45,36.56,"2021-03-08 19:55:00",36.32,"2021-03-08 19:00:30",35.14,35.26,"2021-03-08 19:58:30",35.03,"2021-03-08 19:09:30",34.7,34.75,"2021-03-08 19:36:30",34.64,"2021-03-08 19:09:30",10.73,10.84,"2021-03-08 19:00:30",10.64,"2021-03-08 19:59:00",14.92,14.99,"2021-03-08 19:03:30",14.84,"2021-03-08 20:00:00",19.03,19.04,"2021-03-08 19:18:00",19.02,"2021-03-08 19:01:00",20.18,20.22,"2021-03-08 20:00:00",20.15,"2021-03-08 19:00:30",27.41,27.45,"2021-03-08 19:52:30",27.38,"2021-03-08 19:01:00",25.41,25.43,"2021-03-08 19:56:00",25.4,"2021-03-08 19:00:30",0.001461623,0,1.365,12.37,33.88,81,3.3,"2021-03-08 19:21:00",0,"2021-03-08 19:35:30",2.355,19.22,21.77,23,5.4,"2021-03-08 19:31:30",0.5,"2021-03-08 19:52:00",0.02,0
"2021-03-08 21:00:00",6350,32.24,"2021-03-08 20:00:30",12.84,0.042,"2021-03-08 20:16:00",0,"2021-03-08 20:00:30",968,31.89,32.53,"2021-03-08 20:01:30",30.27,"2021-03-08 20:55:30",56.21,57.99,"2021-03-08 20:59:00",54.72,"2021-03-08 20:02:00",37.1,37.46,"2021-03-08 20:00:30",36.65,"2021-03-08 20:58:00",38.47,38.9,"2021-03-08 20:00:30",38.17,"2021-03-08 20:59:00",37.51,37.64,"2021-03-08 20:02:30",37.4,"2021-03-08 20:52:30",36.57,36.72,"2021-03-08 20:47:00",36.52,"2021-03-08 20:00:30",35.31,35.35,"2021-03-08 20:14:30",35.16,"2021-03-08 20:03:30",34.72,34.85,"2021-03-08 20:58:30",34.69,"2021-03-08 20:01:00",10.57,10.64,"2021-03-08 20:00:30",10.5,"2021-03-08 20:56:00",14.79,14.86,"2021-03-08 20:04:00",14.72,"2021-03-08 20:56:30",19.03,19.04,"2021-03-08 20:14:00",19.02,"2021-03-08 20:50:00",20.25,20.27,"2021-03-08 20:52:00",20.22,"2021-03-08 20:03:00",27.47,27.5,"2021-03-08 20:58:30",27.43,"2021-03-08 20:01:00",25.44,25.46,"2021-03-08 20:51:30",25.42,"2021-03-08 20:01:00",0.001308148,0,0.773,52.98,46.82,74,2.3,"2021-03-08 20:11:30",0,"2021-03-08 20:02:00",1.293,49.82,34.78,77,3.2,"2021-03-08 20:11:00",0,"2021-03-08 20:27:00",-0.003,0
"2021-03-08 22:00:00",6351,32.7,"2021-03-08 21:00:30",12.82,0.041,"2021-03-08 21:45:30",0,"2021-03-08 21:00:30",968,31.07,31.65,"2021-03-08 21:05:00",29.55,"2021-03-08 21:48:30",59.28,61.13,"2021-03-08 22:00:00",57.69,"2021-03-08 21:02:30",36.34,36.67,"2021-03-08 21:00:30",35.92,"2021-03-08 22:00:00",37.84,38.16,"2021-03-08 21:01:30",37.42,"2021-03-08 22:00:00",37.31,37.44,"2021-03-08 21:00:30",37.19,"2021-03-08 22:00:00",36.7,36.74,"2021-03-08 21:16:00",36.57,"2021-03-08 21:02:30",35.38,35.54,"2021-03-08 21:48:00",35.33,"2021-03-08 21:00:30",34.82,34.91,"2021-03-08 21:38:30",34.69,"2021-03-08 21:08:30",10.43,10.51,"2021-03-08 21:01:00",10.35,"2021-03-08 21:59:30",14.68,14.74,"2021-03-08 21:01:00",14.62,"2021-03-08 21:59:00",19.01,19.02,"2021-03-08 21:18:30",18.99,"2021-03-08 21:59:30",20.28,20.29,"2021-03-08 21:51:00",20.26,"2021-03-08 21:00:30",27.52,27.55,"2021-03-08 21:51:00",27.49,"2021-03-08 21:00:30",25.46,25.47,"2021-03-08 21:20:30",25.44,"2021-03-08 21:04:00",0.001381038,0,0.583,102.3,45.44,101,1.8,"2021-03-08 21:22:00",0,"2021-03-08 21:09:30",1.297,111.3,42.5,94,2.8,"2021-03-08 21:22:00",0,"2021-03-08 21:19:00",-0.01,0
"2021-03-08 23:00:00",6352,33.49,"2021-03-08 22:00:30",12.8,0.041,"2021-03-08 22:41:00",0,"2021-03-08 22:00:30",968,30.34,30.82,"2021-03-08 22:01:30",29.1,"2021-03-08 22:41:30",61.47,62.37,"2021-03-08 22:51:30",58.43,"2021-03-08 22:12:30",35.51,35.97,"2021-03-08 22:01:00",35.16,"2021-03-08 22:46:30",37.27,37.52,"2021-03-08 22:00:30",37.01,"2021-03-08 22:59:30",37.06,37.24,"2021-03-08 22:01:30",36.94,"2021-03-08 22:57:30",36.72,36.75,"2021-03-08 22:23:30",36.65,"2021-03-08 22:07:00",35.53,35.6,"2021-03-08 22:59:00",35.46,"2021-03-08 22:00:30",34.9,34.94,"2021-03-08 22:09:30",34.85,"2021-03-08 22:02:00",10.29,10.37,"2021-03-08 22:01:30",10.21,"2021-03-08 23:00:00",14.58,14.64,"2021-03-08 22:00:30",14.52,"2021-03-08 22:58:30",18.98,19,"2021-03-08 22:09:30",18.95,"2021-03-08 22:59:00",20.29,20.3,"2021-03-08 22:20:00",20.28,"2021-03-08 22:03:00",27.55,27.57,"2021-03-08 22:53:00",27.53,"2021-03-08 22:03:00",25.48,25.5,"2021-03-08 23:00:00",25.46,"2021-03-08 22:00:30",0.001577876,0,0.692,97.5,35.44,147,1.7,"2021-03-08 22:10:30",0,"2021-03-08 22:16:30",1.5,111.7,17.24,145,3.7,"2021-03-08 22:12:30",0.5,"2021-03-08 22:49:30",-0.008,0
"2021-03-09 00:00:00",6353,34.44,"2021-03-08 23:00:30",12.79,0.042,"2021-03-08 23:19:30",0,"2021-03-08 23:00:30",968,29.4,30.1,"2021-03-08 23:01:30",28.26,"2021-03-08 23:49:30",63.28,66.52,"2021-03-08 23:57:30",59.77,"2021-03-08 23:10:00",34.66,35.16,"2021-03-08 23:00:30",34.11,"2021-03-09 00:00:00",36.7,37.04,"2021-03-08 23:00:30",36.41,"2021-03-08 23:55:00",36.82,37.03,"2021-03-08 23:04:30",36.61,"2021-03-08 23:56:00",36.71,36.74,"2021-03-08 23:03:00",36.62,"2021-03-08 23:48:00",35.57,35.66,"2021-03-08 23:44:00",35.54,"2021-03-08 23:00:30",34.91,34.98,"2021-03-08 23:54:00",34.9,"2021-03-08 23:00:30",10.14,10.22,"2021-03-08 23:00:30",10.07,"2021-03-08 23:59:00",14.48,14.53,"2021-03-08 23:05:00",14.43,"2021-03-09 00:00:00",18.94,18.96,"2021-03-08 23:00:30",18.92,"2021-03-08 23:42:00",20.29,20.3,"2021-03-08 23:17:30",20.28,"2021-03-09 00:00:00",27.59,27.61,"2021-03-08 23:57:00",27.56,"2021-03-08 23:03:00",25.51,25.53,"2021-03-08 23:56:30",25.49,"2021-03-08 23:01:00",0.001783419,0,0.696,76.14,30.74,74,1.6,"2021-03-08 23:42:30",0,"2021-03-08 23:02:30",1.678,97.6,17.74,124,3,"2021-03-08 23:47:00",0.6,"2021-03-08 23:02:30",-0.009,0
"2021-03-09 01:00:00",6354,35.85,"2021-03-09 00:00:30",12.77,0.041,"2021-03-09 00:45:00",0,"2021-03-09 00:00:30",967,28.12,29.14,"2021-03-09 00:03:00",26.64,"2021-03-09 00:59:00",62.36,64.97,"2021-03-09 00:01:30",60.77,"2021-03-09 00:46:00",33.73,34.15,"2021-03-09 00:05:00",33.28,"2021-03-09 00:56:30",36.12,36.44,"2021-03-09 00:00:30",35.78,"2021-03-09 00:54:00",36.55,36.68,"2021-03-09 00:01:00",36.41,"2021-03-09 00:59:00",36.62,36.74,"2021-03-09 00:22:30",36.52,"2021-03-09 00:40:00",35.66,35.76,"2021-03-09 00:47:30",35.54,"2021-03-09 00:00:30",35.01,35.12,"2021-03-09 00:59:00",34.9,"2021-03-09 00:02:00",10,10.08,"2021-03-09 00:00:30",9.93,"2021-03-09 00:59:00",14.38,14.43,"2021-03-09 00:00:30",14.33,"2021-03-09 00:59:30",18.9,18.93,"2021-03-09 00:00:30",18.87,"2021-03-09 01:00:00",20.29,20.3,"2021-03-09 00:03:30",20.28,"2021-03-09 00:38:30",27.6,27.61,"2021-03-09 00:30:00",27.57,"2021-03-09 00:04:00",25.53,25.54,"2021-03-09 00:25:00",25.51,"2021-03-09 00:15:00",0.001911154,0,0.671,81.1,31.22,134,1.5,"2021-03-09 00:29:30",0,"2021-03-09 00:00:30",1.719,104.3,12.66,122,3,"2021-03-09 00:24:00",0.5,"2021-03-09 00:01:00",-0.011,0
"2021-03-09 02:00:00",6355,36.9,"2021-03-09 01:00:30",12.76,0.041,"2021-03-09 01:49:30",0,"2021-03-09 01:00:30",967,26.96,27.7,"2021-03-09 01:01:30",25.18,"2021-03-09 01:55:30",63.6,66.49,"2021-03-09 02:00:00",61.53,"2021-03-09 01:18:30",32.91,33.33,"2021-03-09 01:03:00",32.44,"2021-03-09 01:56:00",35.55,35.84,"2021-03-09 01:08:30",35.2,"2021-03-09 01:59:30",36.25,36.42,"2021-03-09 01:01:00",36.07,"2021-03-09 01:57:00",36.53,36.65,"2021-03-09 01:03:30",36.52,"2021-03-09 01:02:00",35.71,35.76,"2021-03-09 01:25:30",35.64,"2021-03-09 01:00:30",35.1,35.12,"2021-03-09 01:11:00",35.05,"2021-03-09 01:00:30",9.87,9.93,"2021-03-09 01:02:30",9.81,"2021-03-09 02:00:00",14.27,14.33,"2021-03-09 01:00:30",14.21,"2021-03-09 01:58:00",18.85,18.88,"2021-03-09 01:09:00",18.82,"2021-03-09 01:57:30",20.27,20.29,"2021-03-09 01:01:00",20.25,"2021-03-09 01:59:30",27.6,27.62,"2021-03-09 01:41:00",27.59,"2021-03-09 01:15:30",25.54,25.55,"2021-03-09 01:45:30",25.52,"2021-03-09 01:06:00",0.002014924,0,0.457,73.37,30.21,69,1,"2021-03-09 02:00:00",0,"2021-03-09 01:00:30",1.346,111.8,10.55,92,2.1,"2021-03-09 02:00:00",0.4,"2021-03-09 01:34:00",-0.018,0
"2021-03-09 03:00:00",6356,37.68,"2021-03-09 02:01:00",12.75,0.041,"2021-03-09 02:02:00",0,"2021-03-09 02:00:30",967,26.03,26.62,"2021-03-09 02:10:30",25.22,"2021-03-09 02:13:00",67.71,70.43,"2021-03-09 03:00:00",65.25,"2021-03-09 02:13:00",32.19,32.54,"2021-03-09 02:01:30",31.86,"2021-03-09 02:59:30",34.99,35.27,"2021-03-09 02:02:00",34.73,"2021-03-09 03:00:00",35.93,36.09,"2021-03-09 02:02:30",35.82,"2021-03-09 02:37:00",36.5,36.56,"2021-03-09 02:23:30",36.37,"2021-03-09 02:45:00",35.72,35.79,"2021-03-09 02:41:00",35.66,"2021-03-09 02:01:30",35.11,35.14,"2021-03-09 02:16:00",35.08,"2021-03-09 02:01:00",9.74,9.8,"2021-03-09 02:00:30",9.68,"2021-03-09 03:00:00",14.17,14.23,"2021-03-09 02:01:00",14.1,"2021-03-09 02:59:00",18.8,18.83,"2021-03-09 02:00:30",18.77,"2021-03-09 02:57:00",20.24,20.25,"2021-03-09 02:00:30",20.22,"2021-03-09 02:49:00",27.61,27.62,"2021-03-09 02:24:00",27.59,"2021-03-09 02:10:30",25.56,25.57,"2021-03-09 02:43:00",25.54,"2021-03-09 02:14:00",0.001848942,0,1.018,74.64,16.87,74,2.5,"2021-03-09 02:55:30",0.3,"2021-03-09 02:00:30",2.23,98.6,6.064,103,3.3,"2021-03-09 02:46:30",1.5,"2021-03-09 02:58:30",-0.005,0
"2021-03-09 04:00:00",6357,38.23,"2021-03-09 03:01:00",12.73,0.041,"2021-03-09 03:49:00",0,"2021-03-09 03:00:30",967,25.08,25.82,"2021-03-09 03:01:30",24.01,"2021-03-09 03:52:30",73.87,76.86,"2021-03-09 03:53:00",69.95,"2021-03-09 03:01:00",31.54,31.93,"2021-03-09 03:02:00",31.22,"2021-03-09 03:57:30",34.45,34.72,"2021-03-09 03:02:00",34.19,"2021-03-09 03:52:00",35.6,35.83,"2021-03-09 03:06:00",35.41,"2021-03-09 03:53:00",36.34,36.49,"2021-03-09 03:10:00",36.28,"2021-03-09 03:57:00",35.71,35.76,"2021-03-09 03:11:00",35.64,"2021-03-09 03:35:00",35.12,35.18,"2021-03-09 03:39:30",35.1,"2021-03-09 03:00:30",9.63,9.69,"2021-03-09 03:01:00",9.56,"2021-03-09 03:58:00",14.06,14.11,"2021-03-09 03:01:00",14.01,"2021-03-09 03:59:30",18.75,18.77,"2021-03-09 03:02:30",18.72,"2021-03-09 03:56:30",20.21,20.24,"2021-03-09 03:01:30",20.19,"2021-03-09 03:57:30",27.6,27.61,"2021-03-09 03:11:30",27.59,"2021-03-09 03:26:30",25.57,25.58,"2021-03-09 03:20:00",25.56,"2021-03-09 03:03:30",0.001962971,0,0.502,88.8,53.23,124,1.4,"2021-03-09 03:06:00",0,"2021-03-09 03:23:00",1.225,130.6,75.5,138,3.1,"2021-03-09 03:23:00",0,"2021-03-09 03:34:30",-0.018,0
"2021-03-09 05:00:00",6358,39.41,"2021-03-09 04:00:30",12.7,0.041,"2021-03-09 04:22:00",0,"2021-03-09 04:00:30",967,24.31,24.77,"2021-03-09 04:57:00",23.07,"2021-03-09 04:34:30",79.05,80.5,"2021-03-09 04:50:00",75.98,"2021-03-09 04:00:30",30.89,31.24,"2021-03-09 04:01:00",30.59,"2021-03-09 04:59:00",33.98,34.26,"2021-03-09 04:02:30",33.69,"2021-03-09 04:59:30",35.29,35.41,"2021-03-09 04:00:30",35.11,"2021-03-09 04:57:00",36.17,36.32,"2021-03-09 04:02:30",36.11,"2021-03-09 04:24:30",35.64,35.74,"2021-03-09 04:03:00",35.54,"2021-03-09 04:40:30",35.14,35.23,"2021-03-09 04:19:30",35.1,"2021-03-09 04:01:30",9.52,9.59,"2021-03-09 04:01:00",9.46,"2021-03-09 04:58:30",13.96,14.01,"2021-03-09 04:00:30",13.91,"2021-03-09 04:56:30",18.68,18.72,"2021-03-09 04:00:30",18.65,"2021-03-09 04:58:30",20.17,20.2,"2021-03-09 04:09:00",20.15,"2021-03-09 04:59:00",27.6,27.62,"2021-03-09 04:23:30",27.58,"2021-03-09 04:05:30",25.58,25.59,"2021-03-09 04:57:30",25.56,"2021-03-09 04:12:30",0.001932284,0,0.837,73.02,26.05,104,2.3,"2021-03-09 04:54:30",0,"2021-03-09 04:01:30",1.931,109.3,16.27,109,4.2,"2021-03-09 04:46:30",0.6,"2021-03-09 04:24:00",-0.013,0
"2021-03-09 06:00:00",6359,39.77,"2021-03-09 05:00:30",12.69,0.05,"2021-03-09 05:00:30",0,"2021-03-09 05:00:30",968,24.91,25.23,"2021-03-09 05:23:00",23.59,"2021-03-09 05:45:00",79.88,81.1,"2021-03-09 05:59:00",78.21,"2021-03-09 05:30:30",30.33,30.58,"2021-03-09 05:02:00",30.03,"2021-03-09 05:55:30",33.47,33.75,"2021-03-09 05:01:00",33.21,"2021-03-09 05:58:30",34.95,35.16,"2021-03-09 05:01:00",34.78,"2021-03-09 05:59:30",36.04,36.15,"2021-03-09 05:08:00",35.89,"2021-03-09 05:55:00",35.56,35.65,"2021-03-09 05:01:30",35.54,"2021-03-09 05:02:30",35.15,35.23,"2021-03-09 05:21:30",35.1,"2021-03-09 05:08:30",9.43,9.48,"2021-03-09 05:01:30",9.39,"2021-03-09 06:00:00",13.87,13.93,"2021-03-09 05:01:00",13.82,"2021-03-09 05:55:30",18.63,18.67,"2021-03-09 05:02:30",18.59,"2021-03-09 06:00:00",20.13,20.16,"2021-03-09 05:00:30",20.11,"2021-03-09 05:56:30",27.59,27.61,"2021-03-09 05:00:30",27.57,"2021-03-09 05:48:30",25.58,25.59,"2021-03-09 05:43:30",25.57,"2021-03-09 05:01:00",0.1724835,0,1.727,81.9,20.45,115,4.1,"2021-03-09 05:23:00",0.4,"2021-03-09 05:37:00",3.429,99.8,12.04,89,6.3,"2021-03-09 05:44:30",1.5,"2021-03-09 05:20:00",0.014,0
"2021-03-09 07:00:00",6360,35.21,"2021-03-09 07:00:00",12.74,12.79,"2021-03-09 06:02:00",0.07,"2021-03-09 06:00:30",968,25.55,26.44,"2021-03-09 06:59:00",23.52,"2021-03-09 06:02:30",77.89,81.3,"2021-03-09 06:06:30",74.65,"2021-03-09 06:59:00",29.95,30.09,"2021-03-09 06:01:00",29.84,"2021-03-09 06:33:30",33.01,33.22,"2021-03-09 06:00:30",32.76,"2021-03-09 06:55:30",34.63,34.82,"2021-03-09 06:03:00",34.42,"2021-03-09 06:59:30",35.84,35.93,"2021-03-09 06:00:30",35.7,"2021-03-09 06:46:00",35.54,35.59,"2021-03-09 06:28:30",35.48,"2021-03-09 06:53:00",35.16,35.26,"2021-03-09 06:02:30",35.1,"2021-03-09 06:04:00",9.36,9.39,"2021-03-09 06:00:30",9.35,"2021-03-09 06:45:30",13.78,13.83,"2021-03-09 06:00:30",13.73,"2021-03-09 06:59:30",18.55,18.59,"2021-03-09 06:02:30",18.49,"2021-03-09 06:58:00",20.08,20.11,"2021-03-09 06:00:30",20.05,"2021-03-09 06:59:00",27.57,27.59,"2021-03-09 06:01:30",27.54,"2021-03-09 06:55:30",25.58,25.6,"2021-03-09 06:32:00",25.56,"2021-03-09 06:22:30",3.166495,0,1.833,77.52,22,78,4.4,"2021-03-09 06:42:00",0.4,"2021-03-09 06:51:00",3.563,98.2,15.28,58,6,"2021-03-09 06:42:00",1.3,"2021-03-09 06:25:00",0.594,0.167
"2021-03-09 08:00:00",6361,30.93,"2021-03-09 08:00:00",12.99,14.82,"2021-03-09 07:01:30",0.164,"2021-03-09 07:00:30",969,27.35,28.59,"2021-03-09 08:00:00",26.29,"2021-03-09 07:00:30",71.64,75.84,"2021-03-09 07:05:00",67.56,"2021-03-09 07:59:00",30.03,30.28,"2021-03-09 08:00:00",29.86,"2021-03-09 07:02:00",32.61,32.8,"2021-03-09 07:00:30",32.41,"2021-03-09 07:58:30",34.33,34.52,"2021-03-09 07:03:00",34.19,"2021-03-09 07:41:30",35.69,35.73,"2021-03-09 07:04:00",35.58,"2021-03-09 07:51:30",35.47,35.57,"2021-03-09 07:01:00",35.33,"2021-03-09 07:52:00",35.16,35.28,"2021-03-09 07:05:30",35.1,"2021-03-09 07:02:00",9.35,9.37,"2021-03-09 07:49:30",9.34,"2021-03-09 07:02:30",13.7,13.74,"2021-03-09 07:03:30",13.66,"2021-03-09 07:50:30",18.43,18.49,"2021-03-09 07:01:00",18.36,"2021-03-09 07:57:30",20,20.05,"2021-03-09 07:00:30",19.94,"2021-03-09 08:00:00",27.53,27.56,"2021-03-09 07:04:30",27.52,"2021-03-09 07:37:30",25.57,25.58,"2021-03-09 07:01:00",25.56,"2021-03-09 07:01:30",8.496858,0,2.513,72.27,20.95,18,4.4,"2021-03-09 07:37:30",0.6,"2021-03-09 08:00:00",4.512,89.1,13.74,87,8.1,"2021-03-09 07:23:30",1.6,"2021-03-09 07:04:00",1.651,0.99
"2021-03-09 09:00:00",6362,28.3,"2021-03-09 09:00:00",13.28,17.13,"2021-03-09 08:00:30",0.23,"2021-03-09 08:00:30",969,29.55,30.82,"2021-03-09 08:15:00",27.35,"2021-03-09 08:23:30",63.66,68.56,"2021-03-09 08:00:30",58.73,"2021-03-09 08:58:30",30.58,31.29,"2021-03-09 08:59:30",30.14,"2021-03-09 08:00:30",32.39,32.49,"2021-03-09 08:03:00",32.33,"2021-03-09 08:48:00",34.05,34.25,"2021-03-09 08:06:30",33.86,"2021-03-09 08:58:00",35.5,35.65,"2021-03-09 08:03:30",35.35,"2021-03-09 08:59:00",35.35,35.43,"2021-03-09 08:02:30",35.33,"2021-03-09 08:07:00",35.13,35.23,"2021-03-09 08:09:30",35.09,"2021-03-09 08:25:00",9.41,9.49,"2021-03-09 08:58:30",9.36,"2021-03-09 08:02:00",13.63,13.67,"2021-03-09 08:00:30",13.6,"2021-03-09 08:50:30",18.3,18.36,"2021-03-09 08:00:30",18.24,"2021-03-09 08:51:00",19.89,19.95,"2021-03-09 08:01:00",19.82,"2021-03-09 08:58:30",27.49,27.52,"2021-03-09 08:00:30",27.45,"2021-03-09 08:59:30",25.55,25.57,"2021-03-09 08:01:00",25.53,"2021-03-09 08:57:30",13.4243,0,2.366,75.1,29.21,25,5.9,"2021-03-09 08:41:00",0.6,"2021-03-09 08:04:30",4.425,95.2,16.31,66,7.2,"2021-03-09 08:09:00",1.6,"2021-03-09 08:45:30",2.72,1.889
"2021-03-09 10:00:00",6363,24.71,"2021-03-09 10:00:00",13.4,19.63,"2021-03-09 09:33:30",0.13,"2021-03-09 09:25:30",968,32.67,34.94,"2021-03-09 09:45:30",30.73,"2021-03-09 09:00:30",52.8,59.82,"2021-03-09 09:00:30",46.03,"2021-03-09 09:59:00",32.5,33.95,"2021-03-09 10:00:00",31.28,"2021-03-09 09:02:00",32.45,32.59,"2021-03-09 09:44:30",32.31,"2021-03-09 09:03:00",33.82,33.92,"2021-03-09 09:05:30",33.74,"2021-03-09 09:49:30",35.31,35.45,"2021-03-09 09:00:30",35.25,"2021-03-09 10:00:00",35.32,35.37,"2021-03-09 09:11:30",35.21,"2021-03-09 09:59:30",35.11,35.17,"2021-03-09 09:29:00",35.08,"2021-03-09 09:46:00",9.65,9.86,"2021-03-09 10:00:00",9.48,"2021-03-09 09:00:30",13.62,13.65,"2021-03-09 09:58:00",13.6,"2021-03-09 09:07:00",18.19,18.24,"2021-03-09 09:01:00",18.12,"2021-03-09 09:59:30",19.77,19.83,"2021-03-09 09:01:00",19.71,"2021-03-09 09:57:30",27.43,27.46,"2021-03-09 09:01:00",27.38,"2021-03-09 09:57:00",25.52,25.54,"2021-03-09 09:00:30",25.5,"2021-03-09 09:57:00",18.26539,0,1.683,75.89,37.63,28,3.6,"2021-03-09 09:17:30",0,"2021-03-09 09:43:00",3.005,90.8,27.15,74,6,"2021-03-09 09:05:30",0.4,"2021-03-09 09:02:00",3.933,2.676
"2021-03-09 11:00:00",6364,23.14,"2021-03-09 10:59:00",13.36,19.44,"2021-03-09 10:51:30",0.112,"2021-03-09 10:27:00",968,34.56,35.61,"2021-03-09 10:27:30",31.68,"2021-03-09 10:08:30",41.51,47.53,"2021-03-09 10:12:30",37.74,"2021-03-09 10:28:30",35.92,37.88,"2021-03-09 10:58:00",33.95,"2021-03-09 10:00:30",33.12,33.69,"2021-03-09 10:59:30",32.59,"2021-03-09 10:00:30",33.75,33.92,"2021-03-09 11:00:00",33.63,"2021-03-09 10:14:30",35.15,35.32,"2021-03-09 10:00:30",35.09,"2021-03-09 10:20:00",35.19,35.35,"2021-03-09 10:13:00",35.13,"2021-03-09 10:30:30",35.11,35.16,"2021-03-09 10:00:30",35.08,"2021-03-09 10:20:00",10.11,10.36,"2021-03-09 11:00:00",9.86,"2021-03-09 10:01:30",13.71,13.81,"2021-03-09 10:59:30",13.65,"2021-03-09 10:01:30",18.11,18.14,"2021-03-09 10:01:00",18.08,"2021-03-09 10:51:30",19.66,19.71,"2021-03-09 10:00:30",19.61,"2021-03-09 10:57:30",27.37,27.41,"2021-03-09 10:08:00",27.33,"2021-03-09 10:59:30",25.49,25.51,"2021-03-09 10:01:00",25.47,"2021-03-09 10:52:30",20.7202,0,1.578,65.67,61.5,115,4.2,"2021-03-09 10:46:00",0,"2021-03-09 10:04:30",2.263,80.7,54.58,90,5.2,"2021-03-09 10:14:30",0,"2021-03-09 10:05:00",4.573,3.291
"2021-03-09 12:00:00",6365,22.98,"2021-03-09 11:33:30",13.33,19.2,"2021-03-09 11:26:00",0.088,"2021-03-09 11:43:30",967,36.33,37.71,"2021-03-09 12:00:00",33.91,"2021-03-09 11:18:00",34.3,40.38,"2021-03-09 11:00:30",28.71,"2021-03-09 11:52:30",39.37,40.58,"2021-03-09 11:59:00",37.88,"2021-03-09 11:00:30",34.47,35.26,"2021-03-09 11:59:30",33.74,"2021-03-09 11:00:30",33.86,34.08,"2021-03-09 11:56:00",33.74,"2021-03-09 11:02:00",35.05,35.11,"2021-03-09 11:00:30",34.91,"2021-03-09 11:50:00",35.12,35.2,"2021-03-09 11:31:30",34.98,"2021-03-09 11:51:30",35.09,35.14,"2021-03-09 11:13:30",35,"2021-03-09 11:20:30",10.55,10.72,"2021-03-09 11:58:00",10.36,"2021-03-09 11:01:00",13.9,14.02,"2021-03-09 11:58:00",13.79,"2021-03-09 11:02:00",18.08,18.1,"2021-03-09 11:46:00",18.07,"2021-03-09 11:01:30",19.57,19.61,"2021-03-09 11:00:30",19.53,"2021-03-09 11:58:00",27.3,27.33,"2021-03-09 11:00:30",27.26,"2021-03-09 11:55:00",25.45,25.47,"2021-03-09 11:07:00",25.43,"2021-03-09 11:55:30",22.83328,0,1.628,49.56,70.14,45,4.5,"2021-03-09 12:00:00",0,"2021-03-09 11:19:30",2.444,71.06,67.19,94,7.3,"2021-03-09 12:00:00",0,"2021-03-09 11:24:30",5.13,3.649
"2021-03-09 13:00:00",6366,21.62,"2021-03-09 12:39:30",13.3,18.95,"2021-03-09 12:32:30",0.087,"2021-03-09 12:40:30",965,38.29,39.76,"2021-03-09 13:00:00",36.62,"2021-03-09 12:44:30",25.75,30.49,"2021-03-09 12:02:00",20.52,"2021-03-09 12:30:00",41.67,42.77,"2021-03-09 12:59:30",40.68,"2021-03-09 12:03:00",35.91,36.64,"2021-03-09 12:58:30",35.18,"2021-03-09 12:01:30",34.22,34.5,"2021-03-09 12:59:00",33.99,"2021-03-09 12:00:30",34.97,35.06,"2021-03-09 12:01:00",34.91,"2021-03-09 12:20:00",34.99,35.12,"2021-03-09 12:01:30",34.93,"2021-03-09 12:22:30",35.04,35.12,"2021-03-09 12:10:30",34.94,"2021-03-09 12:52:00",10.89,11.05,"2021-03-09 12:57:30",10.71,"2021-03-09 12:00:30",14.13,14.26,"2021-03-09 13:00:00",14.01,"2021-03-09 12:00:30",18.12,18.15,"2021-03-09 12:57:00",18.09,"2021-03-09 12:03:30",19.51,19.54,"2021-03-09 12:00:30",19.49,"2021-03-09 12:48:30",27.25,27.28,"2021-03-09 12:02:00",27.22,"2021-03-09 12:53:30",25.42,25.44,"2021-03-09 12:00:30",25.4,"2021-03-09 12:57:30",23.2652,0,1.741,120.5,85,140,5.9,"2021-03-09 12:48:30",0,"2021-03-09 12:09:00",2.338,135.2,70.22,115,5.8,"2021-03-09 12:48:30",0,"2021-03-09 12:16:00",5.317,3.742
"2021-03-09 14:00:00",6367,21.54,"2021-03-09 13:19:00",13.27,19.12,"2021-03-09 13:13:00",0.073,"2021-03-09 14:00:00",964,39.26,39.84,"2021-03-09 13:58:30",37.5,"2021-03-09 13:02:00",21.16,24.86,"2021-03-09 13:16:30",16.29,"2021-03-09 13:59:30",44.44,45.89,"2021-03-09 14:00:00",42.8,"2021-03-09 13:00:30",37.51,38.35,"2021-03-09 13:59:00",36.62,"2021-03-09 13:00:30",34.8,35.21,"2021-03-09 13:59:30",34.47,"2021-03-09 13:00:30",35.06,35.13,"2021-03-09 13:49:30",34.94,"2021-03-09 13:00:30",34.95,35,"2021-03-09 13:12:30",34.93,"2021-03-09 13:00:30",34.95,35.05,"2021-03-09 13:05:00",34.9,"2021-03-09 13:17:00",11.24,11.4,"2021-03-09 13:59:00",11.04,"2021-03-09 13:00:30",14.39,14.52,"2021-03-09 13:58:30",14.26,"2021-03-09 13:00:30",18.19,18.24,"2021-03-09 13:56:30",18.14,"2021-03-09 13:01:00",19.49,19.51,"2021-03-09 13:03:00",19.48,"2021-03-09 13:36:30",27.2,27.23,"2021-03-09 13:01:00",27.18,"2021-03-09 13:49:00",25.39,25.41,"2021-03-09 13:03:00",25.37,"2021-03-09 13:59:30",19.68284,0,1.739,71.83,69.12,95,5.5,"2021-03-09 13:54:00",0,"2021-03-09 13:11:30",2.714,86.5,63.13,104,7.1,"2021-03-09 13:57:30",0,"2021-03-09 13:02:30",4.541,3.534
"2021-03-09 15:00:00",6368,20.53,"2021-03-09 14:56:30",13.27,19.27,"2021-03-09 14:34:30",0.088,"2021-03-09 14:00:30",964,39.81,40.4,"2021-03-09 14:14:30",38.11,"2021-03-09 14:45:30",17.21,19.08,"2021-03-09 14:04:00",15.51,"2021-03-09 14:09:30",46.7,47.15,"2021-03-09 14:53:30",45.89,"2021-03-09 14:00:30",39.23,40.04,"2021-03-09 15:00:00",38.39,"2021-03-09 14:00:30",35.55,36.02,"2021-03-09 15:00:00",35.16,"2021-03-09 14:00:30",35.22,35.33,"2021-03-09 14:49:30",35.09,"2021-03-09 14:01:00",34.94,35,"2021-03-09 14:02:30",34.93,"2021-03-09 14:01:30",34.91,34.99,"2021-03-09 14:11:30",34.9,"2021-03-09 14:00:30",11.47,11.52,"2021-03-09 14:45:30",11.4,"2021-03-09 14:00:30",14.65,14.77,"2021-03-09 14:56:30",14.51,"2021-03-09 14:00:30",18.3,18.36,"2021-03-09 14:59:00",18.23,"2021-03-09 14:01:00",19.51,19.53,"2021-03-09 15:00:00",19.49,"2021-03-09 14:00:30",27.18,27.2,"2021-03-09 14:00:30",27.16,"2021-03-09 14:50:00",25.36,25.37,"2021-03-09 14:00:30",25.34,"2021-03-09 14:31:30",15.53237,0,1.964,71.22,45.07,68,4.4,"2021-03-09 14:18:00",0,"2021-03-09 14:07:00",3.478,91,36.5,100,6.4,"2021-03-09 14:18:00",0,"2021-03-09 14:09:30",3.6,3.053
"2021-03-09 16:00:00",6369,20.27,"2021-03-09 15:23:30",13.27,17.89,"2021-03-09 15:48:00",0.132,"2021-03-09 15:00:30",963,39.77,40.45,"2021-03-09 15:27:00",38.33,"2021-03-09 15:20:00",17.66,19.42,"2021-03-09 15:45:30",16.15,"2021-03-09 15:20:00",47.15,47.36,"2021-03-09 15:21:30",46.57,"2021-03-09 16:00:00",40.62,41.18,"2021-03-09 16:00:00",40.03,"2021-03-09 15:00:30",36.4,36.83,"2021-03-09 15:57:00",35.99,"2021-03-09 15:00:30",35.47,35.7,"2021-03-09 15:59:00",35.3,"2021-03-09 15:00:30",34.94,35,"2021-03-09 15:20:30",34.93,"2021-03-09 15:00:30",34.9,34.94,"2021-03-09 15:33:00",34.9,"2021-03-09 15:00:30",11.47,11.52,"2021-03-09 15:01:30",11.38,"2021-03-09 15:59:30",14.85,14.93,"2021-03-09 16:00:00",14.76,"2021-03-09 15:00:30",18.42,18.49,"2021-03-09 15:58:30",18.35,"2021-03-09 15:00:30",19.55,19.59,"2021-03-09 15:56:30",19.53,"2021-03-09 15:00:30",27.18,27.2,"2021-03-09 15:51:30",27.16,"2021-03-09 15:17:30",25.33,25.34,"2021-03-09 15:01:00",25.31,"2021-03-09 15:59:00",8.078481,0,1.373,103.9,57.91,171,4.2,"2021-03-09 15:15:30",0,"2021-03-09 15:26:30",2.353,120.9,48.99,157,6,"2021-03-09 15:03:30",0.3,"2021-03-09 15:22:30",1.875,2.306
"2021-03-09 17:00:00",6370,22.38,"2021-03-09 16:00:30",13.27,17.74,"2021-03-09 16:54:00",0.132,"2021-03-09 16:00:30",963,39.47,40.09,"2021-03-09 16:40:00",38.41,"2021-03-09 17:00:00",18.94,23.59,"2021-03-09 16:56:00",16.53,"2021-03-09 16:20:30",45.49,46.6,"2021-03-09 16:00:30",44.43,"2021-03-09 16:59:30",41.44,41.55,"2021-03-09 16:57:30",41.1,"2021-03-09 16:00:30",37.18,37.54,"2021-03-09 17:00:00",36.81,"2021-03-09 16:02:00",35.8,36.04,"2021-03-09 16:58:30",35.65,"2021-03-09 16:00:30",35.01,35.15,"2021-03-09 16:55:30",34.93,"2021-03-09 16:01:00",34.9,34.94,"2021-03-09 16:19:00",34.89,"2021-03-09 16:35:00",11.23,11.39,"2021-03-09 16:00:30",11.09,"2021-03-09 17:00:00",14.94,14.96,"2021-03-09 16:51:30",14.92,"2021-03-09 16:00:30",18.55,18.61,"2021-03-09 16:59:00",18.49,"2021-03-09 16:00:30",19.63,19.67,"2021-03-09 17:00:00",19.58,"2021-03-09 16:00:30",27.2,27.23,"2021-03-09 16:56:00",27.18,"2021-03-09 16:21:30",25.31,25.33,"2021-03-09 16:00:30",25.3,"2021-03-09 16:56:00",4.086624,0,0.806,202,50.55,238,2.4,"2021-03-09 16:05:30",0,"2021-03-09 16:01:30",1.143,223.2,52.67,238,3.2,"2021-03-09 16:07:30",0,"2021-03-09 16:17:00",0.917,1.396
"2021-03-09 18:00:00",6371,23.96,"2021-03-09 17:00:30",12.97,3.464,"2021-03-09 18:00:00",0,"2021-03-09 17:53:30",963,36.79,38.54,"2021-03-09 17:04:00",34.28,"2021-03-09 17:38:30",26,28.81,"2021-03-09 17:47:00",21.59,"2021-03-09 17:09:30",43.35,44.48,"2021-03-09 17:01:00",42.12,"2021-03-09 17:58:00",41.47,41.55,"2021-03-09 17:03:30",41.29,"2021-03-09 17:57:00",37.8,38.05,"2021-03-09 17:52:00",37.54,"2021-03-09 17:01:30",36.18,36.37,"2021-03-09 17:51:00",35.96,"2021-03-09 17:01:30",35.15,35.28,"2021-03-09 17:54:00",35.08,"2021-03-09 17:09:30",34.9,34.94,"2021-03-09 17:54:30",34.88,"2021-03-09 17:14:30",10.92,11.09,"2021-03-09 17:00:30",10.75,"2021-03-09 17:59:30",14.93,14.95,"2021-03-09 17:00:30",14.9,"2021-03-09 17:49:30",18.65,18.7,"2021-03-09 17:48:00",18.6,"2021-03-09 17:00:30",19.72,19.78,"2021-03-09 18:00:00",19.67,"2021-03-09 17:00:30",27.24,27.27,"2021-03-09 17:46:30",27.2,"2021-03-09 17:00:30",25.3,25.31,"2021-03-09 17:01:00",25.29,"2021-03-09 17:44:00",0.6411463,0,0.648,245.8,41.67,270,1.9,"2021-03-09 17:32:30",0,"2021-03-09 17:00:30",1.484,265.9,26.46,285,3.3,"2021-03-09 17:32:30",0,"2021-03-09 17:02:00",0.1,0.452
"2021-03-09 19:00:00",6372,28.98,"2021-03-09 18:00:30",12.88,0.044,"2021-03-09 18:59:00",0,"2021-03-09 18:00:30",964,34.19,35.47,"2021-03-09 18:00:30",32.35,"2021-03-09 18:49:00",29.34,31.96,"2021-03-09 18:59:00",26.84,"2021-03-09 18:15:00",40.88,42.12,"2021-03-09 18:00:30",39.74,"2021-03-09 19:00:00",40.98,41.31,"2021-03-09 18:03:30",40.63,"2021-03-09 18:59:30",38.15,38.25,"2021-03-09 18:25:00",37.98,"2021-03-09 18:06:30",36.53,36.72,"2021-03-09 18:55:30",36.32,"2021-03-09 18:00:30",35.32,35.37,"2021-03-09 18:28:30",35.22,"2021-03-09 18:02:00",34.92,35,"2021-03-09 18:54:30",34.9,"2021-03-09 18:00:30",10.58,10.75,"2021-03-09 18:01:30",10.41,"2021-03-09 19:00:00",14.86,14.91,"2021-03-09 18:00:30",14.8,"2021-03-09 18:59:00",18.74,18.78,"2021-03-09 18:59:30",18.69,"2021-03-09 18:00:30",19.83,19.88,"2021-03-09 18:59:00",19.78,"2021-03-09 18:00:30",27.3,27.35,"2021-03-09 18:57:30",27.25,"2021-03-09 18:01:00",25.31,25.33,"2021-03-09 18:58:30",25.3,"2021-03-09 18:01:00",0.002387805,0,0.624,5.774,68.85,158,1.8,"2021-03-09 18:59:00",0,"2021-03-09 18:06:00",0.948,334.6,66.02,154,2.3,"2021-03-09 18:47:00",0,"2021-03-09 18:02:00",-0.009,0.008
"2021-03-09 20:00:00",6373,30.42,"2021-03-09 19:59:00",12.86,0.042,"2021-03-09 19:57:00",0,"2021-03-09 19:00:30",965,32.89,33.66,"2021-03-09 19:49:00",31.58,"2021-03-09 19:32:30",32,41.89,"2021-03-09 20:00:00",28.17,"2021-03-09 19:38:00",38.95,39.75,"2021-03-09 19:01:00",38.24,"2021-03-09 19:56:00",40.17,40.66,"2021-03-09 19:00:30",39.79,"2021-03-09 19:59:30",38.2,38.26,"2021-03-09 19:16:30",38.12,"2021-03-09 19:19:30",36.82,36.94,"2021-03-09 19:33:30",36.7,"2021-03-09 19:00:30",35.47,35.56,"2021-03-09 19:50:30",35.33,"2021-03-09 19:01:00",35.02,35.12,"2021-03-09 19:51:00",34.9,"2021-03-09 19:01:00",10.29,10.42,"2021-03-09 19:00:30",10.17,"2021-03-09 19:59:30",14.74,14.8,"2021-03-09 19:00:30",14.65,"2021-03-09 19:59:30",18.78,18.8,"2021-03-09 19:59:30",18.76,"2021-03-09 19:01:00",19.92,19.95,"2021-03-09 19:55:30",19.87,"2021-03-09 19:00:30",27.37,27.4,"2021-03-09 19:55:30",27.34,"2021-03-09 19:00:30",25.32,25.34,"2021-03-09 19:24:00",25.31,"2021-03-09 19:04:00",0.001748584,0,0.9,46.7,60.06,8,3.9,"2021-03-09 19:45:30",0,"2021-03-09 19:02:00",1.798,79.55,63.11,30,5.4,"2021-03-09 19:45:30",0,"2021-03-09 19:03:30",0.005,0
"2021-03-09 21:00:00",6374,30.4,"2021-03-09 20:02:00",12.84,0.042,"2021-03-09 20:25:00",0,"2021-03-09 20:00:30",966,32.58,33.41,"2021-03-09 20:29:00",31.36,"2021-03-09 20:57:00",42.63,47.21,"2021-03-09 20:21:00",36.32,"2021-03-09 20:28:30",37.73,38.27,"2021-03-09 20:01:00",37.25,"2021-03-09 20:59:30",39.33,39.8,"2021-03-09 20:01:00",38.95,"2021-03-09 20:58:30",38.17,38.25,"2021-03-09 20:04:00",37.94,"2021-03-09 20:59:30",37.04,37.17,"2021-03-09 20:55:00",36.91,"2021-03-09 20:04:30",35.66,35.77,"2021-03-09 20:54:30",35.54,"2021-03-09 20:00:30",35.1,35.14,"2021-03-09 20:31:00",35.05,"2021-03-09 20:00:30",10.09,10.17,"2021-03-09 20:03:30",10.01,"2021-03-09 20:57:00",14.59,14.67,"2021-03-09 20:01:00",14.51,"2021-03-09 20:59:00",18.78,18.8,"2021-03-09 20:17:00",18.76,"2021-03-09 20:44:30",19.98,20.01,"2021-03-09 20:59:30",19.95,"2021-03-09 20:01:00",27.43,27.46,"2021-03-09 20:52:30",27.4,"2021-03-09 20:03:30",25.34,25.36,"2021-03-09 20:40:30",25.32,"2021-03-09 20:00:30",0.001382096,0,0.993,43.37,54.98,253,2.5,"2021-03-09 20:14:30",0,"2021-03-09 20:17:00",1.843,58.3,46.74,93,4.3,"2021-03-09 20:14:00",0,"2021-03-09 20:31:30",0.008,0
"2021-03-09 22:00:00",6375,30.87,"2021-03-09 21:00:30",12.82,0.041,"2021-03-09 21:41:00",0,"2021-03-09 21:00:30",967,31.58,32.2,"2021-03-09 21:25:30",30.48,"2021-03-09 21:57:00",46.88,55.24,"2021-03-09 22:00:00",38.49,"2021-03-09 21:11:30",36.77,37.27,"2021-03-09 21:00:30",36.36,"2021-03-09 21:59:30",38.6,39.01,"2021-03-09 21:00:30",38.22,"2021-03-09 21:56:00",37.93,38.09,"2021-03-09 21:10:00",37.77,"2021-03-09 21:43:30",37.14,37.21,"2021-03-09 21:56:30",37.1,"2021-03-09 21:02:30",35.76,35.91,"2021-03-09 21:50:00",35.74,"2021-03-09 21:00:30",35.14,35.28,"2021-03-09 21:51:00",35.08,"2021-03-09 21:01:00",9.93,10.01,"2021-03-09 21:00:30",9.85,"2021-03-09 21:58:30",14.46,14.53,"2021-03-09 21:02:00",14.39,"2021-03-09 22:00:00",18.76,18.78,"2021-03-09 21:01:00",18.74,"2021-03-09 21:59:00",20.02,20.04,"2021-03-09 21:57:30",20,"2021-03-09 21:00:30",27.49,27.52,"2021-03-09 21:53:30",27.46,"2021-03-09 21:00:30",25.37,25.39,"2021-03-09 21:57:00",25.35,"2021-03-09 21:01:30",0.001447462,0,1.334,128.5,40.54,147,5,"2021-03-09 21:22:30",0,"2021-03-09 21:01:00",2.936,140.5,29.37,159,6.6,"2021-03-09 21:20:00",0.3,"2021-03-09 21:00:30",0.019,0
"2021-03-09 23:00:00",6376,31.48,"2021-03-09 22:01:00",12.81,0.041,"2021-03-09 22:45:30",0,"2021-03-09 22:00:30",967,30.34,31.23,"2021-03-09 22:01:30",29.14,"2021-03-09 22:46:00",59.75,64.44,"2021-03-09 23:00:00",53.91,"2021-03-09 22:02:30",35.87,36.36,"2021-03-09 22:01:00",35.44,"2021-03-09 22:54:00",37.94,38.29,"2021-03-09 22:06:30",37.57,"2021-03-09 22:58:30",37.71,37.84,"2021-03-09 22:01:00",37.53,"2021-03-09 22:59:30",37.18,37.26,"2021-03-09 22:15:00",37.13,"2021-03-09 22:00:30",35.92,35.96,"2021-03-09 22:43:30",35.81,"2021-03-09 22:00:30",35.27,35.33,"2021-03-09 22:26:00",35.1,"2021-03-09 22:07:30",9.79,9.86,"2021-03-09 22:00:30",9.72,"2021-03-09 22:57:00",14.33,14.4,"2021-03-09 22:00:30",14.28,"2021-03-09 22:57:30",18.72,18.74,"2021-03-09 22:00:30",18.69,"2021-03-09 22:58:00",20.04,20.06,"2021-03-09 22:38:30",20.03,"2021-03-09 22:09:00",27.53,27.56,"2021-03-09 22:57:00",27.5,"2021-03-09 22:01:30",25.39,25.4,"2021-03-09 22:47:30",25.36,"2021-03-09 22:09:30",0.001609639,0,0.894,131.2,49.24,81,2.6,"2021-03-09 22:17:30",0,"2021-03-09 22:13:30",1.783,142.7,32.75,100,5.2,"2021-03-09 22:01:00",0,"2021-03-09 22:37:30",-0.001,0
"2021-03-10 00:00:00",6377,32.53,"2021-03-09 23:27:30",12.79,0.042,"2021-03-09 23:19:30",0,"2021-03-09 23:00:30",967,29.74,30.25,"2021-03-09 23:03:30",28.39,"2021-03-09 23:48:30",65.59,67.05,"2021-03-09 23:58:30",64.11,"2021-03-09 23:01:00",35.18,35.42,"2021-03-09 23:00:30",34.95,"2021-03-09 23:48:30",37.3,37.67,"2021-03-09 23:00:30",36.98,"2021-03-09 23:51:30",37.43,37.64,"2021-03-09 23:00:30",37.2,"2021-03-09 23:57:00",37.17,37.28,"2021-03-09 23:01:30",37.11,"2021-03-09 23:23:30",35.97,36.07,"2021-03-09 23:53:30",35.94,"2021-03-09 23:00:30",35.31,35.33,"2021-03-09 23:01:00",35.28,"2021-03-09 23:02:00",9.67,9.73,"2021-03-09 23:00:30",9.62,"2021-03-09 23:58:30",14.22,14.28,"2021-03-09 23:01:30",14.17,"2021-03-10 00:00:00",18.68,18.7,"2021-03-09 23:07:00",18.65,"2021-03-09 23:50:30",20.05,20.06,"2021-03-09 23:01:30",20.03,"2021-03-09 23:29:00",27.57,27.59,"2021-03-09 23:51:30",27.55,"2021-03-09 23:08:30",25.41,25.43,"2021-03-09 23:50:30",25.4,"2021-03-09 23:00:30",0.00155702,0,0.8,110.5,38.22,124,2.3,"2021-03-09 23:50:00",0,"2021-03-09 23:08:30",1.827,123.8,18.16,123,3.8,"2021-03-09 23:40:00",0,"2021-03-09 23:47:00",-0.006,0
"2021-03-10 01:00:00",6378,32.95,"2021-03-10 00:00:30",12.78,0.041,"2021-03-10 00:16:30",0,"2021-03-10 00:00:30",967,29.24,29.63,"2021-03-10 00:01:30",27.99,"2021-03-10 00:23:30",67.52,68.4,"2021-03-10 00:57:00",65.9,"2021-03-10 00:06:00",34.66,34.97,"2021-03-10 00:06:30",34.32,"2021-03-10 01:00:00",36.75,37.04,"2021-03-10 00:00:30",36.46,"2021-03-10 00:59:00",37.12,37.31,"2021-03-10 00:02:30",37,"2021-03-10 00:49:30",37.13,37.18,"2021-03-10 00:03:00",37.1,"2021-03-10 00:31:30",36.08,36.16,"2021-03-10 00:36:30",35.94,"2021-03-10 00:04:30",35.32,35.41,"2021-03-10 00:59:00",35.29,"2021-03-10 00:14:00",9.57,9.62,"2021-03-10 00:00:30",9.53,"2021-03-10 00:57:00",14.12,14.17,"2021-03-10 00:00:30",14.07,"2021-03-10 00:54:30",18.63,18.67,"2021-03-10 00:00:30",18.6,"2021-03-10 00:56:30",20.04,20.05,"2021-03-10 00:00:30",20.02,"2021-03-10 00:52:00",27.59,27.61,"2021-03-10 00:53:30",27.57,"2021-03-10 00:01:00",25.45,25.46,"2021-03-10 00:57:00",25.43,"2021-03-10 00:01:30",0.001568188,0,0.823,103.6,39.73,93,2,"2021-03-10 00:14:00",0,"2021-03-10 00:05:00",1.809,118.7,24.1,106,3.5,"2021-03-10 00:05:30",0.3,"2021-03-10 00:44:00",-0.006,0
"2021-03-10 02:00:00",6379,33.21,"2021-03-10 01:02:30",12.77,0.041,"2021-03-10 01:55:00",0,"2021-03-10 01:00:30",967,28.93,29.37,"2021-03-10 01:31:30",27.97,"2021-03-10 01:22:00",67.06,69.02,"2021-03-10 01:08:00",65.17,"2021-03-10 01:34:30",34.16,34.43,"2021-03-10 01:01:00",33.88,"2021-03-10 01:59:30",36.25,36.52,"2021-03-10 01:01:00",35.99,"2021-03-10 01:53:00",36.84,37.03,"2021-03-10 01:00:30",36.63,"2021-03-10 01:54:00",37.08,37.15,"2021-03-10 01:01:00",36.95,"2021-03-10 01:52:00",36.13,36.16,"2021-03-10 01:41:00",36.04,"2021-03-10 01:04:30",35.42,35.51,"2021-03-10 01:43:30",35.31,"2021-03-10 01:03:30",9.49,9.53,"2021-03-10 01:00:30",9.44,"2021-03-10 02:00:00",14.03,14.09,"2021-03-10 01:01:30",13.99,"2021-03-10 01:59:30",18.58,18.61,"2021-03-10 01:08:30",18.55,"2021-03-10 01:52:30",20.02,20.03,"2021-03-10 01:05:00",20.01,"2021-03-10 01:50:00",27.6,27.61,"2021-03-10 01:44:30",27.58,"2021-03-10 01:01:30",25.46,25.48,"2021-03-10 01:53:00",25.45,"2021-03-10 01:02:30",0.001390141,0,1.374,100.9,33.43,35,3.9,"2021-03-10 01:57:00",0,"2021-03-10 01:15:30",2.603,106.9,22.1,89,6.6,"2021-03-10 01:55:00",0.4,"2021-03-10 01:15:00",0.006,0
"2021-03-10 03:00:00",6380,34.51,"2021-03-10 02:00:30",12.76,0.041,"2021-03-10 02:37:30",0,"2021-03-10 02:00:30",967,28.46,29.19,"2021-03-10 02:01:30",27.43,"2021-03-10 02:54:30",69.43,72.57,"2021-03-10 03:00:00",66.31,"2021-03-10 02:09:30",33.57,33.92,"2021-03-10 02:00:30",33.27,"2021-03-10 02:58:30",35.79,36.05,"2021-03-10 02:01:00",35.58,"2021-03-10 02:49:30",36.55,36.68,"2021-03-10 02:01:00",36.41,"2021-03-10 02:48:30",36.94,37.08,"2021-03-10 02:03:00",36.9,"2021-03-10 02:42:30",36.14,36.18,"2021-03-10 02:17:30",36.09,"2021-03-10 02:31:00",35.5,35.53,"2021-03-10 02:21:30",35.42,"2021-03-10 02:08:30",9.4,9.45,"2021-03-10 02:03:30",9.34,"2021-03-10 02:58:30",13.95,14,"2021-03-10 02:02:00",13.9,"2021-03-10 02:55:30",18.53,18.57,"2021-03-10 02:01:00",18.51,"2021-03-10 02:46:00",20,20.02,"2021-03-10 02:05:00",19.98,"2021-03-10 02:49:00",27.61,27.62,"2021-03-10 02:48:30",27.6,"2021-03-10 02:00:30",25.47,25.49,"2021-03-10 02:56:30",25.46,"2021-03-10 02:02:30",0.001372426,0,2.04,80.9,19.53,87,4.5,"2021-03-10 02:08:30",0.5,"2021-03-10 02:21:30",3.942,93,12.3,77,6.5,"2021-03-10 02:25:00",2.1,"2021-03-10 02:48:30",0.017,0
"2021-03-10 04:00:00",6381,36.44,"2021-03-10 03:00:30",12.74,NAN,"2021-03-10 04:00:00",NAN,"2021-03-10 04:00:00",967,26.87,28.08,"2021-03-10 03:01:30",25.59,"2021-03-10 03:59:00",74.42,75.92,"2021-03-10 03:38:30",70.86,"2021-03-10 03:02:30",NAN,NAN,"2021-03-10 04:00:00",NAN,"2021-03-10 04:00:00",NAN,NAN,"2021-03-10 04:00:00",NAN,"2021-03-10 04:00:00",NAN,NAN,"2021-03-10 04:00:00",NAN,"2021-03-10 04:00:00",NAN,NAN,"2021-03-10 04:00:00",NAN,"2021-03-10 04:00:00",NAN,NAN,"2021-03-10 04:00:00",NAN,"2021-03-10 04:00:00",NAN,NAN,"2021-03-10 04:00:00",NAN,"2021-03-10 04:00:00",NAN,NAN,"2021-03-10 04:00:00",NAN,"2021-03-10 04:00:00",NAN,NAN,"2021-03-10 04:00:00",NAN,"2021-03-10 04:00:00",NAN,NAN,"2021-03-10 04:00:00",NAN,"2021-03-10 04:00:00",NAN,NAN,"2021-03-10 04:00:00",NAN,"2021-03-10 04:00:00",NAN,NAN,"2021-03-10 04:00:00",NAN,"2021-03-10 04:00:00",NAN,NAN,"2021-03-10 04:00:00",NAN,"2021-03-10 04:00:00",0.00164216,0,1.361,78.54,18.82,54,3.1,"2021-03-10 03:03:00",0.4,"2021-03-10 03:13:00",2.477,90.7,13.02,63,5.5,"2021-03-10 03:12:00",1.2,"2021-03-10 03:53:30",-0.001,0
"2021-03-10 05:00:00",6382,37.95,"2021-03-10 04:00:30",12.72,NAN,"2021-03-10 05:00:00",NAN,"2021-03-10 05:00:00",967,25.19,25.59,"2021-03-10 04:03:30",24.67,"2021-03-10 04:58:30",77.11,80,"2021-03-10 05:00:00",74.95,"2021-03-10 04:00:30",NAN,NAN,"2021-03-10 05:00:00",NAN,"2021-03-10 05:00:00",NAN,NAN,"2021-03-10 05:00:00",NAN,"2021-03-10 05:00:00",NAN,NAN,"2021-03-10 05:00:00",NAN,"2021-03-10 05:00:00",NAN,NAN,"2021-03-10 05:00:00",NAN,"2021-03-10 05:00:00",NAN,NAN,"2021-03-10 05:00:00",NAN,"2021-03-10 05:00:00",NAN,NAN,"2021-03-10 05:00:00",NAN,"2021-03-10 05:00:00",NAN,NAN,"2021-03-10 05:00:00",NAN,"2021-03-10 05:00:00",NAN,NAN,"2021-03-10 05:00:00",NAN,"2021-03-10 05:00:00",NAN,NAN,"2021-03-10 05:00:00",NAN,"2021-03-10 05:00:00",NAN,NAN,"2021-03-10 05:00:00",NAN,"2021-03-10 05:00:00",NAN,NAN,"2021-03-10 05:00:00",NAN,"2021-03-10 05:00:00",NAN,NAN,"2021-03-10 05:00:00",NAN,"2021-03-10 05:00:00",0.001734812,0,0.859,77.98,19.38,74,2,"2021-03-10 04:05:30",0.3,"2021-03-10 04:01:30",1.839,96.3,12.97,117,3.6,"2021-03-10 04:03:00",1,"2021-03-10 04:25:30",-0.012,0
"2021-03-10 06:00:00",6383,38.81,"2021-03-10 05:01:00",12.71,NAN,"2021-03-10 06:00:00",NAN,"2021-03-10 06:00:00",968,24.4,24.65,"2021-03-10 05:01:00",24.25,"2021-03-10 05:53:00",80.7,81.8,"2021-03-10 05:57:00",79.23,"2021-03-10 05:01:30",NAN,NAN,"2021-03-10 06:00:00",NAN,"2021-03-10 06:00:00",NAN,NAN,"2021-03-10 06:00:00",NAN,"2021-03-10 06:00:00",NAN,NAN,"2021-03-10 06:00:00",NAN,"2021-03-10 06:00:00",NAN,NAN,"2021-03-10 06:00:00",NAN,"2021-03-10 06:00:00",NAN,NAN,"2021-03-10 06:00:00",NAN,"2021-03-10 06:00:00",NAN,NAN,"2021-03-10 06:00:00",NAN,"2021-03-10 06:00:00",NAN,NAN,"2021-03-10 06:00:00",NAN,"2021-03-10 06:00:00",NAN,NAN,"2021-03-10 06:00:00",NAN,"2021-03-10 06:00:00",NAN,NAN,"2021-03-10 06:00:00",NAN,"2021-03-10 06:00:00",NAN,NAN,"2021-03-10 06:00:00",NAN,"2021-03-10 06:00:00",NAN,NAN,"2021-03-10 06:00:00",NAN,"2021-03-10 06:00:00",NAN,NAN,"2021-03-10 06:00:00",NAN,"2021-03-10 06:00:00",0.1568789,0,0.743,78.77,21.56,112,2,"2021-03-10 05:21:00",0,"2021-03-10 05:01:30",1.642,100.2,16.89,89,3,"2021-03-10 05:19:30",0.6,"2021-03-10 05:55:00",0,0
"2021-03-10 07:00:00",6384,32.86,"2021-03-10 07:00:00",12.71,NAN,"2021-03-10 07:00:00",NAN,"2021-03-10 07:00:00",969,25.31,26.31,"2021-03-10 07:00:00",24.31,"2021-03-10 06:07:00",78.22,81.9,"2021-03-10 06:06:00",74.67,"2021-03-10 06:48:00",NAN,NAN,"2021-03-10 07:00:00",NAN,"2021-03-10 07:00:00",NAN,NAN,"2021-03-10 07:00:00",NAN,"2021-03-10 07:00:00",NAN,NAN,"2021-03-10 07:00:00",NAN,"2021-03-10 07:00:00",NAN,NAN,"2021-03-10 07:00:00",NAN,"2021-03-10 07:00:00",NAN,NAN,"2021-03-10 07:00:00",NAN,"2021-03-10 07:00:00",NAN,NAN,"2021-03-10 07:00:00",NAN,"2021-03-10 07:00:00",NAN,NAN,"2021-03-10 07:00:00",NAN,"2021-03-10 07:00:00",NAN,NAN,"2021-03-10 07:00:00",NAN,"2021-03-10 07:00:00",NAN,NAN,"2021-03-10 07:00:00",NAN,"2021-03-10 07:00:00",NAN,NAN,"2021-03-10 07:00:00",NAN,"2021-03-10 07:00:00",NAN,NAN,"2021-03-10 07:00:00",NAN,"2021-03-10 07:00:00",NAN,NAN,"2021-03-10 07:00:00",NAN,"2021-03-10 07:00:00",2.863388,0,0.848,101.7,32.46,86,2.6,"2021-03-10 06:55:30",0,"2021-03-10 06:02:00",1.501,115.3,20.41,137,5,"2021-03-10 06:53:30",0.4,"2021-03-10 06:20:30",0.54,0.17
"2021-03-10 08:00:00",6385,29.08,"2021-03-10 08:00:00",13.06,NAN,"2021-03-10 08:00:00",NAN,"2021-03-10 08:00:00",969,26.99,27.67,"2021-03-10 08:00:00",26.3,"2021-03-10 07:01:30",70.28,74.32,"2021-03-10 07:02:00",65.76,"2021-03-10 07:55:30",NAN,NAN,"2021-03-10 08:00:00",NAN,"2021-03-10 08:00:00",NAN,NAN,"2021-03-10 08:00:00",NAN,"2021-03-10 08:00:00",NAN,NAN,"2021-03-10 08:00:00",NAN,"2021-03-10 08:00:00",NAN,NAN,"2021-03-10 08:00:00",NAN,"2021-03-10 08:00:00",NAN,NAN,"2021-03-10 08:00:00",NAN,"2021-03-10 08:00:00",NAN,NAN,"2021-03-10 08:00:00",NAN,"2021-03-10 08:00:00",NAN,NAN,"2021-03-10 08:00:00",NAN,"2021-03-10 08:00:00",NAN,NAN,"2021-03-10 08:00:00",NAN,"2021-03-10 08:00:00",NAN,NAN,"2021-03-10 08:00:00",NAN,"2021-03-10 08:00:00",NAN,NAN,"2021-03-10 08:00:00",NAN,"2021-03-10 08:00:00",NAN,NAN,"2021-03-10 08:00:00",NAN,"2021-03-10 08:00:00",NAN,NAN,"2021-03-10 08:00:00",NAN,"2021-03-10 08:00:00",8.103793,0,2.189,79.81,24.61,63,4.1,"2021-03-10 07:47:00",0.3,"2021-03-10 07:59:30",3.978,96.5,15.47,111,6.1,"2021-03-10 07:20:30",1.9,"2021-03-10 07:07:30",1.579,0.997
"2021-03-10 09:00:00",6386,26.22,"2021-03-10 09:00:00",13.32,NAN,"2021-03-10 09:00:00",NAN,"2021-03-10 09:00:00",970,28.58,29.43,"2021-03-10 08:59:00",27.62,"2021-03-10 08:00:30",61.96,66.04,"2021-03-10 08:00:30",58.59,"2021-03-10 08:59:30",NAN,NAN,"2021-03-10 09:00:00",NAN,"2021-03-10 09:00:00",NAN,NAN,"2021-03-10 09:00:00",NAN,"2021-03-10 09:00:00",NAN,NAN,"2021-03-10 09:00:00",NAN,"2021-03-10 09:00:00",NAN,NAN,"2021-03-10 09:00:00",NAN,"2021-03-10 09:00:00",NAN,NAN,"2021-03-10 09:00:00",NAN,"2021-03-10 09:00:00",NAN,NAN,"2021-03-10 09:00:00",NAN,"2021-03-10 09:00:00",NAN,NAN,"2021-03-10 09:00:00",NAN,"2021-03-10 09:00:00",NAN,NAN,"2021-03-10 09:00:00",NAN,"2021-03-10 09:00:00",NAN,NAN,"2021-03-10 09:00:00",NAN,"2021-03-10 09:00:00",NAN,NAN,"2021-03-10 09:00:00",NAN,"2021-03-10 09:00:00",NAN,NAN,"2021-03-10 09:00:00",NAN,"2021-03-10 09:00:00",NAN,NAN,"2021-03-10 09:00:00",NAN,"2021-03-10 09:00:00",13.37458,0,2.065,71.42,32.63,81,4.6,"2021-03-10 08:39:30",0,"2021-03-10 08:06:30",3.651,85.6,23.85,53,7,"2021-03-10 08:37:30",0.5,"2021-03-10 08:00:30",2.693,1.905
"2021-03-10 10:00:00",6387,24.16,"2021-03-10 10:00:00",13.4,NAN,"2021-03-10 10:00:00",NAN,"2021-03-10 10:00:00",969,30.3,31.45,"2021-03-10 09:57:00",29.08,"2021-03-10 09:08:00",55.18,59.94,"2021-03-10 09:08:30",51.63,"2021-03-10 09:56:30",NAN,NAN,"2021-03-10 10:00:00",NAN,"2021-03-10 10:00:00",NAN,NAN,"2021-03-10 10:00:00",NAN,"2021-03-10 10:00:00",NAN,NAN,"2021-03-10 10:00:00",NAN,"2021-03-10 10:00:00",NAN,NAN,"2021-03-10 10:00:00",NAN,"2021-03-10 10:00:00",NAN,NAN,"2021-03-10 10:00:00",NAN,"2021-03-10 10:00:00",NAN,NAN,"2021-03-10 10:00:00",NAN,"2021-03-10 10:00:00",NAN,NAN,"2021-03-10 10:00:00",NAN,"2021-03-10 10:00:00",NAN,NAN,"2021-03-10 10:00:00",NAN,"2021-03-10 10:00:00",NAN,NAN,"2021-03-10 10:00:00",NAN,"2021-03-10 10:00:00",NAN,NAN,"2021-03-10 10:00:00",NAN,"2021-03-10 10:00:00",NAN,NAN,"2021-03-10 10:00:00",NAN,"2021-03-10 10:00:00",NAN,NAN,"2021-03-10 10:00:00",NAN,"2021-03-10 10:00:00",17.93847,0,1.822,69.92,42.61,80,4.8,"2021-03-10 09:59:30",0,"2021-03-10 09:51:30",2.977,87.7,28.7,81,5.3,"2021-03-10 09:42:30",0.3,"2021-03-10 09:16:30",3.731,2.696
"2021-03-10 11:00:00",6388,22.93,"2021-03-10 10:43:30",13.36,NAN,"2021-03-10 11:00:00",NAN,"2021-03-10 11:00:00",968,32.27,33.12,"2021-03-10 10:47:00",30.94,"2021-03-10 10:02:30",48.13,52.35,"2021-03-10 10:00:30",45.16,"2021-03-10 10:58:30",NAN,NAN,"2021-03-10 11:00:00",NAN,"2021-03-10 11:00:00",NAN,NAN,"2021-03-10 11:00:00",NAN,"2021-03-10 11:00:00",NAN,NAN,"2021-03-10 11:00:00",NAN,"2021-03-10 11:00:00",NAN,NAN,"2021-03-10 11:00:00",NAN,"2021-03-10 11:00:00",NAN,NAN,"2021-03-10 11:00:00",NAN,"2021-03-10 11:00:00",NAN,NAN,"2021-03-10 11:00:00",NAN,"2021-03-10 11:00:00",NAN,NAN,"2021-03-10 11:00:00",NAN,"2021-03-10 11:00:00",NAN,NAN,"2021-03-10 11:00:00",NAN,"2021-03-10 11:00:00",NAN,NAN,"2021-03-10 11:00:00",NAN,"2021-03-10 11:00:00",NAN,NAN,"2021-03-10 11:00:00",NAN,"2021-03-10 11:00:00",NAN,NAN,"2021-03-10 11:00:00",NAN,"2021-03-10 11:00:00",NAN,NAN,"2021-03-10 11:00:00",NAN,"2021-03-10 11:00:00",20.42698,0,1.388,72.85,82.1,246,4,"2021-03-10 10:41:30",0,"2021-03-10 10:02:00",2.052,75.87,65.82,308,4.9,"2021-03-10 10:10:30",0,"2021-03-10 10:11:30",4.408,3.29
"2021-03-10 12:00:00",6389,23.1,"2021-03-10 11:07:00",13.33,NAN,"2021-03-10 12:00:00",NAN,"2021-03-10 12:00:00",967,33.74,34.84,"2021-03-10 11:55:30",32.69,"2021-03-10 11:12:30",42.06,45.61,"2021-03-10 11:05:00",38.04,"2021-03-10 11:57:00",NAN,NAN,"2021-03-10 12:00:00",NAN,"2021-03-10 12:00:00",NAN,NAN,"2021-03-10 12:00:00",NAN,"2021-03-10 12:00:00",NAN,NAN,"2021-03-10 12:00:00",NAN,"2021-03-10 12:00:00",NAN,NAN,"2021-03-10 12:00:00",NAN,"2021-03-10 12:00:00",NAN,NAN,"2021-03-10 12:00:00",NAN,"2021-03-10 12:00:00",NAN,NAN,"2021-03-10 12:00:00",NAN,"2021-03-10 12:00:00",NAN,NAN,"2021-03-10 12:00:00",NAN,"2021-03-10 12:00:00",NAN,NAN,"2021-03-10 12:00:00",NAN,"2021-03-10 12:00:00",NAN,NAN,"2021-03-10 12:00:00",NAN,"2021-03-10 12:00:00",NAN,NAN,"2021-03-10 12:00:00",NAN,"2021-03-10 12:00:00",NAN,NAN,"2021-03-10 12:00:00",NAN,"2021-03-10 12:00:00",NAN,NAN,"2021-03-10 12:00:00",NAN,"2021-03-10 12:00:00",22.52746,0,1.687,58.47,56.07,350,4.6,"2021-03-10 11:05:00",0,"2021-03-10 11:01:00",2.376,72.56,54.68,25,6.4,"2021-03-10 11:57:00",0.3,"2021-03-10 11:38:30",4.913,3.637
"2021-03-10 13:00:00",6390,22.62,"2021-03-10 13:00:00",13.33,NAN,"2021-03-10 13:00:00",NAN,"2021-03-10 13:00:00",966,35.22,36.08,"2021-03-10 12:55:30",33.84,"2021-03-10 12:01:30",35.48,40.25,"2021-03-10 12:02:00",32.06,"2021-03-10 12:52:00",NAN,NAN,"2021-03-10 13:00:00",NAN,"2021-03-10 13:00:00",NAN,NAN,"2021-03-10 13:00:00",NAN,"2021-03-10 13:00:00",NAN,NAN,"2021-03-10 13:00:00",NAN,"2021-03-10 13:00:00",NAN,NAN,"2021-03-10 13:00:00",NAN,"2021-03-10 13:00:00",NAN,NAN,"2021-03-10 13:00:00",NAN,"2021-03-10 13:00:00",NAN,NAN,"2021-03-10 13:00:00",NAN,"2021-03-10 13:00:00",NAN,NAN,"2021-03-10 13:00:00",NAN,"2021-03-10 13:00:00",NAN,NAN,"2021-03-10 13:00:00",NAN,"2021-03-10 13:00:00",NAN,NAN,"2021-03-10 13:00:00",NAN,"2021-03-10 13:00:00",NAN,NAN,"2021-03-10 13:00:00",NAN,"2021-03-10 13:00:00",NAN,NAN,"2021-03-10 13:00:00",NAN,"2021-03-10 13:00:00",NAN,NAN,"2021-03-10 13:00:00",NAN,"2021-03-10 13:00:00",22.44271,0,2.016,56.02,41.99,62,4.8,"2021-03-10 12:57:30",0,"2021-03-10 12:23:30",2.988,69.73,36.73,95,6,"2021-03-10 12:29:30",0,"2021-03-10 12:45:00",4.948,3.709
"2021-03-10 14:00:00",6391,21.27,"2021-03-10 14:00:00",13.27,NAN,"2021-03-10 14:00:00",NAN,"2021-03-10 14:00:00",965,36.68,38.15,"2021-03-10 13:51:00",35.85,"2021-03-10 13:03:00",28.24,33.6,"2021-03-10 13:00:30",23.69,"2021-03-10 13:35:00",NAN,NAN,"2021-03-10 14:00:00",NAN,"2021-03-10 14:00:00",NAN,NAN,"2021-03-10 14:00:00",NAN,"2021-03-10 14:00:00",NAN,NAN,"2021-03-10 14:00:00",NAN,"2021-03-10 14:00:00",NAN,NAN,"2021-03-10 14:00:00",NAN,"2021-03-10 14:00:00",NAN,NAN,"2021-03-10 14:00:00",NAN,"2021-03-10 14:00:00",NAN,NAN,"2021-03-10 14:00:00",NAN,"2021-03-10 14:00:00",NAN,NAN,"2021-03-10 14:00:00",NAN,"2021-03-10 14:00:00",NAN,NAN,"2021-03-10 14:00:00",NAN,"2021-03-10 14:00:00",NAN,NAN,"2021-03-10 14:00:00",NAN,"2021-03-10 14:00:00",NAN,NAN,"2021-03-10 14:00:00",NAN,"2021-03-10 14:00:00",NAN,NAN,"2021-03-10 14:00:00",NAN,"2021-03-10 14:00:00",NAN,NAN,"2021-03-10 14:00:00",NAN,"2021-03-10 14:00:00",19.93312,0,1.716,64.89,60.6,58,5.5,"2021-03-10 13:28:00",0,"2021-03-10 13:12:30",2.477,84.5,50.59,77,5.7,"2021-03-10 13:54:30",0,"2021-03-10 13:08:30",4.489,3.505
"2021-03-10 15:00:00",6392,20.72,"2021-03-10 14:13:30",13.27,NAN,"2021-03-10 15:00:00",NAN,"2021-03-10 15:00:00",964,37.28,38.05,"2021-03-10 14:38:00",36.77,"2021-03-10 14:20:00",25.65,28.13,"2021-03-10 14:01:30",23.82,"2021-03-10 14:57:30",NAN,NAN,"2021-03-10 15:00:00",NAN,"2021-03-10 15:00:00",NAN,NAN,"2021-03-10 15:00:00",NAN,"2021-03-10 15:00:00",NAN,NAN,"2021-03-10 15:00:00",NAN,"2021-03-10 15:00:00",NAN,NAN,"2021-03-10 15:00:00",NAN,"2021-03-10 15:00:00",NAN,NAN,"2021-03-10 15:00:00",NAN,"2021-03-10 15:00:00",NAN,NAN,"2021-03-10 15:00:00",NAN,"2021-03-10 15:00:00",NAN,NAN,"2021-03-10 15:00:00",NAN,"2021-03-10 15:00:00",NAN,NAN,"2021-03-10 15:00:00",NAN,"2021-03-10 15:00:00",NAN,NAN,"2021-03-10 15:00:00",NAN,"2021-03-10 15:00:00",NAN,NAN,"2021-03-10 15:00:00",NAN,"2021-03-10 15:00:00",NAN,NAN,"2021-03-10 15:00:00",NAN,"2021-03-10 15:00:00",NAN,NAN,"2021-03-10 15:00:00",NAN,"2021-03-10 15:00:00",15.66065,0,1.917,54.81,60,88,5.8,"2021-03-10 14:27:30",0,"2021-03-10 14:23:00",3.082,68.49,54.92,93,7,"2021-03-10 14:27:30",0,"2021-03-10 14:24:00",3.546,3.008
"2021-03-10 16:00:00",6393,21.06,"2021-03-10 15:43:30",13.27,NAN,"2021-03-10 16:00:00",NAN,"2021-03-10 16:00:00",963,37.5,38.46,"2021-03-10 15:48:30",36.9,"2021-03-10 15:09:00",23.61,25.33,"2021-03-10 15:02:00",22.15,"2021-03-10 15:25:30",NAN,NAN,"2021-03-10 16:00:00",NAN,"2021-03-10 16:00:00",NAN,NAN,"2021-03-10 16:00:00",NAN,"2021-03-10 16:00:00",NAN,NAN,"2021-03-10 16:00:00",NAN,"2021-03-10 16:00:00",NAN,NAN,"2021-03-10 16:00:00",NAN,"2021-03-10 16:00:00",NAN,NAN,"2021-03-10 16:00:00",NAN,"2021-03-10 16:00:00",NAN,NAN,"2021-03-10 16:00:00",NAN,"2021-03-10 16:00:00",NAN,NAN,"2021-03-10 16:00:00",NAN,"2021-03-10 16:00:00",NAN,NAN,"2021-03-10 16:00:00",NAN,"2021-03-10 16:00:00",NAN,NAN,"2021-03-10 16:00:00",NAN,"2021-03-10 16:00:00",NAN,NAN,"2021-03-10 16:00:00",NAN,"2021-03-10 16:00:00",NAN,NAN,"2021-03-10 16:00:00",NAN,"2021-03-10 16:00:00",NAN,NAN,"2021-03-10 16:00:00",NAN,"2021-03-10 16:00:00",10.61814,0,1.694,55,55.6,27,4.1,"2021-03-10 15:14:00",0,"2021-03-10 15:24:00",2.639,68.9,52.8,117,6.1,"2021-03-10 15:01:00",0,"2021-03-10 15:21:30",2.421,2.281
"2021-03-10 17:00:00",6394,21.4,"2021-03-10 16:01:00",13.27,NAN,"2021-03-10 17:00:00",NAN,"2021-03-10 17:00:00",964,36.21,37.36,"2021-03-10 16:11:30",34.54,"2021-03-10 16:53:30",29.02,37.21,"2021-03-10 16:41:30",22.77,"2021-03-10 16:06:30",NAN,NAN,"2021-03-10 17:00:00",NAN,"2021-03-10 17:00:00",NAN,NAN,"2021-03-10 17:00:00",NAN,"2021-03-10 17:00:00",NAN,NAN,"2021-03-10 17:00:00",NAN,"2021-03-10 17:00:00",NAN,NAN,"2021-03-10 17:00:00",NAN,"2021-03-10 17:00:00",NAN,NAN,"2021-03-10 17:00:00",NAN,"2021-03-10 17:00:00",NAN,NAN,"2021-03-10 17:00:00",NAN,"2021-03-10 17:00:00",NAN,NAN,"2021-03-10 17:00:00",NAN,"2021-03-10 17:00:00",NAN,NAN,"2021-03-10 17:00:00",NAN,"2021-03-10 17:00:00",NAN,NAN,"2021-03-10 17:00:00",NAN,"2021-03-10 17:00:00",NAN,NAN,"2021-03-10 17:00:00",NAN,"2021-03-10 17:00:00",NAN,NAN,"2021-03-10 17:00:00",NAN,"2021-03-10 17:00:00",NAN,NAN,"2021-03-10 17:00:00",NAN,"2021-03-10 17:00:00",4.165673,0,1.974,151.1,75.08,241,5.7,"2021-03-10 16:37:30",0,"2021-03-10 16:09:00",3.298,158.7,74.05,255,7.5,"2021-03-10 16:37:30",0.5,"2021-03-10 16:13:30",0.96,1.371
"2021-03-10 18:00:00",6395,25.35,"2021-03-10 17:00:30",12.94,NAN,"2021-03-10 18:00:00",NAN,"2021-03-10 18:00:00",964,34.39,34.94,"2021-03-10 17:06:00",33.85,"2021-03-10 17:58:30",35.85,38.54,"2021-03-10 17:09:00",34.77,"2021-03-10 17:50:30",NAN,NAN,"2021-03-10 18:00:00",NAN,"2021-03-10 18:00:00",NAN,NAN,"2021-03-10 18:00:00",NAN,"2021-03-10 18:00:00",NAN,NAN,"2021-03-10 18:00:00",NAN,"2021-03-10 18:00:00",NAN,NAN,"2021-03-10 18:00:00",NAN,"2021-03-10 18:00:00",NAN,NAN,"2021-03-10 18:00:00",NAN,"2021-03-10 18:00:00",NAN,NAN,"2021-03-10 18:00:00",NAN,"2021-03-10 18:00:00",NAN,NAN,"2021-03-10 18:00:00",NAN,"2021-03-10 18:00:00",NAN,NAN,"2021-03-10 18:00:00",NAN,"2021-03-10 18:00:00",NAN,NAN,"2021-03-10 18:00:00",NAN,"2021-03-10 18:00:00",NAN,NAN,"2021-03-10 18:00:00",NAN,"2021-03-10 18:00:00",NAN,NAN,"2021-03-10 18:00:00",NAN,"2021-03-10 18:00:00",NAN,NAN,"2021-03-10 18:00:00",NAN,"2021-03-10 18:00:00",0.8357939,0,1.983,227.4,22.14,250,5.4,"2021-03-10 17:36:30",0,"2021-03-10 17:11:00",2.989,235.2,16.13,241,5.9,"2021-03-10 17:14:00",1.1,"2021-03-10 17:04:30",0.214,0.443
"2021-03-10 19:00:00",6396,28.33,"2021-03-10 18:00:30",12.88,NAN,"2021-03-10 19:00:00",NAN,"2021-03-10 19:00:00",965,33.13,33.89,"2021-03-10 18:02:00",32.48,"2021-03-10 18:59:30",37.92,40.87,"2021-03-10 18:47:00",35.16,"2021-03-10 18:05:00",NAN,NAN,"2021-03-10 19:00:00",NAN,"2021-03-10 19:00:00",NAN,NAN,"2021-03-10 19:00:00",NAN,"2021-03-10 19:00:00",NAN,NAN,"2021-03-10 19:00:00",NAN,"2021-03-10 19:00:00",NAN,NAN,"2021-03-10 19:00:00",NAN,"2021-03-10 19:00:00",NAN,NAN,"2021-03-10 19:00:00",NAN,"2021-03-10 19:00:00",NAN,NAN,"2021-03-10 19:00:00",NAN,"2021-03-10 19:00:00",NAN,NAN,"2021-03-10 19:00:00",NAN,"2021-03-10 19:00:00",NAN,NAN,"2021-03-10 19:00:00",NAN,"2021-03-10 19:00:00",NAN,NAN,"2021-03-10 19:00:00",NAN,"2021-03-10 19:00:00",NAN,NAN,"2021-03-10 19:00:00",NAN,"2021-03-10 19:00:00",NAN,NAN,"2021-03-10 19:00:00",NAN,"2021-03-10 19:00:00",NAN,NAN,"2021-03-10 19:00:00",NAN,"2021-03-10 19:00:00",0.001897659,0,0.738,242.2,26.68,246,3.3,"2021-03-10 18:01:30",0,"2021-03-10 18:23:00",1.463,262.8,18.83,283,4.3,"2021-03-10 18:00:30",0,"2021-03-10 18:56:30",-0.003,0.008
"2021-03-10 20:00:00",6397,30.13,"2021-03-10 19:34:30",12.86,NAN,"2021-03-10 20:00:00",NAN,"2021-03-10 20:00:00",965,32.17,32.73,"2021-03-10 19:19:30",31.4,"2021-03-10 20:00:00",43.95,48.11,"2021-03-10 20:00:00",39.73,"2021-03-10 19:13:30",NAN,NAN,"2021-03-10 20:00:00",NAN,"2021-03-10 20:00:00",NAN,NAN,"2021-03-10 20:00:00",NAN,"2021-03-10 20:00:00",NAN,NAN,"2021-03-10 20:00:00",NAN,"2021-03-10 20:00:00",NAN,NAN,"2021-03-10 20:00:00",NAN,"2021-03-10 20:00:00",NAN,NAN,"2021-03-10 20:00:00",NAN,"2021-03-10 20:00:00",NAN,NAN,"2021-03-10 20:00:00",NAN,"2021-03-10 20:00:00",NAN,NAN,"2021-03-10 20:00:00",NAN,"2021-03-10 20:00:00",NAN,NAN,"2021-03-10 20:00:00",NAN,"2021-03-10 20:00:00",NAN,NAN,"2021-03-10 20:00:00",NAN,"2021-03-10 20:00:00",NAN,NAN,"2021-03-10 20:00:00",NAN,"2021-03-10 20:00:00",NAN,NAN,"2021-03-10 20:00:00",NAN,"2021-03-10 20:00:00",NAN,NAN,"2021-03-10 20:00:00",NAN,"2021-03-10 20:00:00",0.001645469,0,1.356,304.4,22.78,305,4.2,"2021-03-10 19:35:00",0,"2021-03-10 19:00:30",2.497,311.2,23.23,317,5.4,"2021-03-10 19:59:30",0.4,"2021-03-10 19:02:00",0.022,0
"2021-03-10 21:00:00",6398,30.42,"2021-03-10 20:01:00",12.84,NAN,"2021-03-10 21:00:00",NAN,"2021-03-10 21:00:00",967,30.99,31.48,"2021-03-10 20:02:00",30.8,"2021-03-10 20:54:00",49.75,51.35,"2021-03-10 20:59:30",48.04,"2021-03-10 20:02:30",NAN,NAN,"2021-03-10 21:00:00",NAN,"2021-03-10 21:00:00",NAN,NAN,"2021-03-10 21:00:00",NAN,"2021-03-10 21:00:00",NAN,NAN,"2021-03-10 21:00:00",NAN,"2021-03-10 21:00:00",NAN,NAN,"2021-03-10 21:00:00",NAN,"2021-03-10 21:00:00",NAN,NAN,"2021-03-10 21:00:00",NAN,"2021-03-10 21:00:00",NAN,NAN,"2021-03-10 21:00:00",NAN,"2021-03-10 21:00:00",NAN,NAN,"2021-03-10 21:00:00",NAN,"2021-03-10 21:00:00",NAN,NAN,"2021-03-10 21:00:00",NAN,"2021-03-10 21:00:00",NAN,NAN,"2021-03-10 21:00:00",NAN,"2021-03-10 21:00:00",NAN,NAN,"2021-03-10 21:00:00",NAN,"2021-03-10 21:00:00",NAN,NAN,"2021-03-10 21:00:00",NAN,"2021-03-10 21:00:00",NAN,NAN,"2021-03-10 21:00:00",NAN,"2021-03-10 21:00:00",0.001618589,0,1.439,315.8,30.71,250,3.2,"2021-03-10 20:01:30",0,"2021-03-10 20:55:00",2.282,327.8,22.56,258,4.7,"2021-03-10 20:14:00",0.4,"2021-03-10 20:58:30",0.021,0
"2021-03-10 22:00:00",6399,31.31,"2021-03-10 21:00:30",12.82,NAN,"2021-03-10 22:00:00",NAN,"2021-03-10 22:00:00",967,30.61,30.9,"2021-03-10 21:04:30",30.4,"2021-03-10 21:44:30",52.79,54.03,"2021-03-10 21:52:00",51.29,"2021-03-10 21:02:30",NAN,NAN,"2021-03-10 22:00:00",NAN,"2021-03-10 22:00:00",NAN,NAN,"2021-03-10 22:00:00",NAN,"2021-03-10 22:00:00",NAN,NAN,"2021-03-10 22:00:00",NAN,"2021-03-10 22:00:00",NAN,NAN,"2021-03-10 22:00:00",NAN,"2021-03-10 22:00:00",NAN,NAN,"2021-03-10 22:00:00",NAN,"2021-03-10 22:00:00",NAN,NAN,"2021-03-10 22:00:00",NAN,"2021-03-10 22:00:00",NAN,NAN,"2021-03-10 22:00:00",NAN,"2021-03-10 22:00:00",NAN,NAN,"2021-03-10 22:00:00",NAN,"2021-03-10 22:00:00",NAN,NAN,"2021-03-10 22:00:00",NAN,"2021-03-10 22:00:00",NAN,NAN,"2021-03-10 22:00:00",NAN,"2021-03-10 22:00:00",NAN,NAN,"2021-03-10 22:00:00",NAN,"2021-03-10 22:00:00",NAN,NAN,"2021-03-10 22:00:00",NAN,"2021-03-10 22:00:00",0.00146575,0,0.737,87.3,42.19,77,2.4,"2021-03-10 21:58:00",0,"2021-03-10 21:04:30",1.435,83.5,38.17,66,3.7,"2021-03-10 21:40:00",0,"2021-03-10 21:04:30",-0.005,0
"2021-03-10 23:00:00",6400,31.65,"2021-03-10 22:01:00",12.81,NAN,"2021-03-10 23:00:00",NAN,"2021-03-10 23:00:00",967,30.55,30.82,"2021-03-10 22:26:00",30.14,"2021-03-10 22:59:00",49.78,53.83,"2021-03-10 22:00:30",47.57,"2021-03-10 22:22:00",NAN,NAN,"2021-03-10 23:00:00",NAN,"2021-03-10 23:00:00",NAN,NAN,"2021-03-10 23:00:00",NAN,"2021-03-10 23:00:00",NAN,NAN,"2021-03-10 23:00:00",NAN,"2021-03-10 23:00:00",NAN,NAN,"2021-03-10 23:00:00",NAN,"2021-03-10 23:00:00",NAN,NAN,"2021-03-10 23:00:00",NAN,"2021-03-10 23:00:00",NAN,NAN,"2021-03-10 23:00:00",NAN,"2021-03-10 23:00:00",NAN,NAN,"2021-03-10 23:00:00",NAN,"2021-03-10 23:00:00",NAN,NAN,"2021-03-10 23:00:00",NAN,"2021-03-10 23:00:00",NAN,NAN,"2021-03-10 23:00:00",NAN,"2021-03-10 23:00:00",NAN,NAN,"2021-03-10 23:00:00",NAN,"2021-03-10 23:00:00",NAN,NAN,"2021-03-10 23:00:00",NAN,"2021-03-10 23:00:00",NAN,NAN,"2021-03-10 23:00:00",NAN,"2021-03-10 23:00:00",0.001374595,0,2.093,79.68,23.56,99,5,"2021-03-10 22:53:00",0,"2021-03-10 22:16:30",4.1,90.1,15,109,8.7,"2021-03-10 22:55:00",1.4,"2021-03-10 22:03:00",0.039,0
"2021-03-11 00:00:00",6401,32.03,"2021-03-10 23:00:30",12.79,NAN,"2021-03-11 00:00:00",NAN,"2021-03-11 00:00:00",967,29.4,30.15,"2021-03-10 23:02:00",28.76,"2021-03-11 00:00:00",53.03,56.1,"2021-03-10 23:59:30",50.43,"2021-03-10 23:01:30",NAN,NAN,"2021-03-11 00:00:00",NAN,"2021-03-11 00:00:00",NAN,NAN,"2021-03-11 00:00:00",NAN,"2021-03-11 00:00:00",NAN,NAN,"2021-03-11 00:00:00",NAN,"2021-03-11 00:00:00",NAN,NAN,"2021-03-11 00:00:00",NAN,"2021-03-11 00:00:00",NAN,NAN,"2021-03-11 00:00:00",NAN,"2021-03-11 00:00:00",NAN,NAN,"2021-03-11 00:00:00",NAN,"2021-03-11 00:00:00",NAN,NAN,"2021-03-11 00:00:00",NAN,"2021-03-11 00:00:00",NAN,NAN,"2021-03-11 00:00:00",NAN,"2021-03-11 00:00:00",NAN,NAN,"2021-03-11 00:00:00",NAN,"2021-03-11 00:00:00",NAN,NAN,"2021-03-11 00:00:00",NAN,"2021-03-11 00:00:00",NAN,NAN,"2021-03-11 00:00:00",NAN,"2021-03-11 00:00:00",NAN,NAN,"2021-03-11 00:00:00",NAN,"2021-03-11 00:00:00",0.001495409,0,1.785,82.7,23.32,84,5.1,"2021-03-10 23:20:30",0,"2021-03-10 23:56:30",3.6,97.8,12.91,122,6.7,"2021-03-10 23:13:30",1,"2021-03-10 23:55:00",0.026,0
"2021-03-11 01:00:00",6402,33.78,"2021-03-11 00:00:30",12.78,NAN,"2021-03-11 01:00:00",NAN,"2021-03-11 01:00:00",967,28.15,28.75,"2021-03-11 00:02:00",27.49,"2021-03-11 00:55:30",56.56,57.58,"2021-03-11 00:21:00",55.22,"2021-03-11 00:37:00",NAN,NAN,"2021-03-11 01:00:00",NAN,"2021-03-11 01:00:00",NAN,NAN,"2021-03-11 01:00:00",NAN,"2021-03-11 01:00:00",NAN,NAN,"2021-03-11 01:00:00",NAN,"2021-03-11 01:00:00",NAN,NAN,"2021-03-11 01:00:00",NAN,"2021-03-11 01:00:00",NAN,NAN,"2021-03-11 01:00:00",NAN,"2021-03-11 01:00:00",NAN,NAN,"2021-03-11 01:00:00",NAN,"2021-03-11 01:00:00",NAN,NAN,"2021-03-11 01:00:00",NAN,"2021-03-11 01:00:00",NAN,NAN,"2021-03-11 01:00:00",NAN,"2021-03-11 01:00:00",NAN,NAN,"2021-03-11 01:00:00",NAN,"2021-03-11 01:00:00",NAN,NAN,"2021-03-11 01:00:00",NAN,"2021-03-11 01:00:00",NAN,NAN,"2021-03-11 01:00:00",NAN,"2021-03-11 01:00:00",NAN,NAN,"2021-03-11 01:00:00",NAN,"2021-03-11 01:00:00",0.001795602,0,0.922,86.1,30.06,91,2.2,"2021-03-11 00:02:00",0,"2021-03-11 00:15:30",1.884,113.7,16.63,104,3.2,"2021-03-11 00:01:30",0,"2021-03-11 00:21:00",-0.002,0
"2021-03-11 02:00:00",6403,34.81,"2021-03-11 01:00:30",12.77,NAN,"2021-03-11 02:00:00",NAN,"2021-03-11 02:00:00",967,27.17,27.49,"2021-03-11 01:02:00",26.95,"2021-03-11 01:58:00",61.23,64.28,"2021-03-11 01:58:30",57.11,"2021-03-11 01:00:30",NAN,NAN,"2021-03-11 02:00:00",NAN,"2021-03-11 02:00:00",NAN,NAN,"2021-03-11 02:00:00",NAN,"2021-03-11 02:00:00",NAN,NAN,"2021-03-11 02:00:00",NAN,"2021-03-11 02:00:00",NAN,NAN,"2021-03-11 02:00:00",NAN,"2021-03-11 02:00:00",NAN,NAN,"2021-03-11 02:00:00",NAN,"2021-03-11 02:00:00",NAN,NAN,"2021-03-11 02:00:00",NAN,"2021-03-11 02:00:00",NAN,NAN,"2021-03-11 02:00:00",NAN,"2021-03-11 02:00:00",NAN,NAN,"2021-03-11 02:00:00",NAN,"2021-03-11 02:00:00",NAN,NAN,"2021-03-11 02:00:00",NAN,"2021-03-11 02:00:00",NAN,NAN,"2021-03-11 02:00:00",NAN,"2021-03-11 02:00:00",NAN,NAN,"2021-03-11 02:00:00",NAN,"2021-03-11 02:00:00",NAN,NAN,"2021-03-11 02:00:00",NAN,"2021-03-11 02:00:00",0.001809199,0,0.981,75.41,23.64,106,2,"2021-03-11 01:42:00",0,"2021-03-11 01:06:30",2.016,94.6,18.75,88,3.3,"2021-03-11 02:00:00",0.7,"2021-03-11 01:08:30",-0.003,0
"2021-03-11 03:00:00",6404,35.24,"2021-03-11 02:00:30",12.76,NAN,"2021-03-11 03:00:00",NAN,"2021-03-11 03:00:00",967,26.7,27.01,"2021-03-11 02:06:00",26.24,"2021-03-11 02:58:30",64.5,65.34,"2021-03-11 02:56:00",63.55,"2021-03-11 02:16:00",NAN,NAN,"2021-03-11 03:00:00",NAN,"2021-03-11 03:00:00",NAN,NAN,"2021-03-11 03:00:00",NAN,"2021-03-11 03:00:00",NAN,NAN,"2021-03-11 03:00:00",NAN,"2021-03-11 03:00:00",NAN,NAN,"2021-03-11 03:00:00",NAN,"2021-03-11 03:00:00",NAN,NAN,"2021-03-11 03:00:00",NAN,"2021-03-11 03:00:00",NAN,NAN,"2021-03-11 03:00:00",NAN,"2021-03-11 03:00:00",NAN,NAN,"2021-03-11 03:00:00",NAN,"2021-03-11 03:00:00",NAN,NAN,"2021-03-11 03:00:00",NAN,"2021-03-11 03:00:00",NAN,NAN,"2021-03-11 03:00:00",NAN,"2021-03-11 03:00:00",NAN,NAN,"2021-03-11 03:00:00",NAN,"2021-03-11 03:00:00",NAN,NAN,"2021-03-11 03:00:00",NAN,"2021-03-11 03:00:00",NAN,NAN,"2021-03-11 03:00:00",NAN,"2021-03-11 03:00:00",0.001771102,0,0.859,89,29.12,67,2.6,"2021-03-11 02:03:00",0,"2021-03-11 02:07:30",1.766,110.6,20.09,105,3.6,"2021-03-11 02:45:00",0.3,"2021-03-11 02:19:00",-0.007,0
"2021-03-11 04:00:00",6405,35.91,"2021-03-11 03:01:00",12.75,NAN,"2021-03-11 04:00:00",NAN,"2021-03-11 04:00:00",967,25.41,26.24,"2021-03-11 03:01:00",24.74,"2021-03-11 03:59:00",68.25,70.46,"2021-03-11 03:45:00",64.85,"2021-03-11 03:01:00",NAN,NAN,"2021-03-11 04:00:00",NAN,"2021-03-11 04:00:00",NAN,NAN,"2021-03-11 04:00:00",NAN,"2021-03-11 04:00:00",NAN,NAN,"2021-03-11 04:00:00",NAN,"2021-03-11 04:00:00",NAN,NAN,"2021-03-11 04:00:00",NAN,"2021-03-11 04:00:00",NAN,NAN,"2021-03-11 04:00:00",NAN,"2021-03-11 04:00:00",NAN,NAN,"2021-03-11 04:00:00",NAN,"2021-03-11 04:00:00",NAN,NAN,"2021-03-11 04:00:00",NAN,"2021-03-11 04:00:00",NAN,NAN,"2021-03-11 04:00:00",NAN,"2021-03-11 04:00:00",NAN,NAN,"2021-03-11 04:00:00",NAN,"2021-03-11 04:00:00",NAN,NAN,"2021-03-11 04:00:00",NAN,"2021-03-11 04:00:00",NAN,NAN,"2021-03-11 04:00:00",NAN,"2021-03-11 04:00:00",NAN,NAN,"2021-03-11 04:00:00",NAN,"2021-03-11 04:00:00",0.001958878,0,0.798,100,34.44,65,1.9,"2021-03-11 03:07:00",0,"2021-03-11 03:00:30",1.668,113.1,18.23,101,3.4,"2021-03-11 03:59:00",0.4,"2021-03-11 03:16:00",-0.011,0
"2021-03-11 05:00:00",6406,37.59,"2021-03-11 04:00:30",12.73,NAN,"2021-03-11 05:00:00",NAN,"2021-03-11 05:00:00",968,24.48,24.84,"2021-03-11 04:06:00",24.03,"2021-03-11 04:59:30",69.34,72.62,"2021-03-11 05:00:00",68.05,"2021-03-11 04:01:00",NAN,NAN,"2021-03-11 05:00:00",NAN,"2021-03-11 05:00:00",NAN,NAN,"2021-03-11 05:00:00",NAN,"2021-03-11 05:00:00",NAN,NAN,"2021-03-11 05:00:00",NAN,"2021-03-11 05:00:00",NAN,NAN,"2021-03-11 05:00:00",NAN,"2021-03-11 05:00:00",NAN,NAN,"2021-03-11 05:00:00",NAN,"2021-03-11 05:00:00",NAN,NAN,"2021-03-11 05:00:00",NAN,"2021-03-11 05:00:00",NAN,NAN,"2021-03-11 05:00:00",NAN,"2021-03-11 05:00:00",NAN,NAN,"2021-03-11 05:00:00",NAN,"2021-03-11 05:00:00",NAN,NAN,"2021-03-11 05:00:00",NAN,"2021-03-11 05:00:00",NAN,NAN,"2021-03-11 05:00:00",NAN,"2021-03-11 05:00:00",NAN,NAN,"2021-03-11 05:00:00",NAN,"2021-03-11 05:00:00",NAN,NAN,"2021-03-11 05:00:00",NAN,"2021-03-11 05:00:00",0.002030805,0,1.053,81.7,20.56,99,2.2,"2021-03-11 04:24:30",0,"2021-03-11 04:13:00",2.097,103.8,12.48,109,3.9,"2021-03-11 04:24:00",1,"2021-03-11 04:03:30",-0.006,0
"2021-03-11 06:00:00",6407,38.44,"2021-03-11 05:01:00",12.71,NAN,"2021-03-11 06:00:00",NAN,"2021-03-11 06:00:00",969,23.47,24.03,"2021-03-11 05:01:00",23.24,"2021-03-11 05:47:00",75.76,77.48,"2021-03-11 06:00:00",72.03,"2021-03-11 05:00:30",NAN,NAN,"2021-03-11 06:00:00",NAN,"2021-03-11 06:00:00",NAN,NAN,"2021-03-11 06:00:00",NAN,"2021-03-11 06:00:00",NAN,NAN,"2021-03-11 06:00:00",NAN,"2021-03-11 06:00:00",NAN,NAN,"2021-03-11 06:00:00",NAN,"2021-03-11 06:00:00",NAN,NAN,"2021-03-11 06:00:00",NAN,"2021-03-11 06:00:00",NAN,NAN,"2021-03-11 06:00:00",NAN,"2021-03-11 06:00:00",NAN,NAN,"2021-03-11 06:00:00",NAN,"2021-03-11 06:00:00",NAN,NAN,"2021-03-11 06:00:00",NAN,"2021-03-11 06:00:00",NAN,NAN,"2021-03-11 06:00:00",NAN,"2021-03-11 06:00:00",NAN,NAN,"2021-03-11 06:00:00",NAN,"2021-03-11 06:00:00",NAN,NAN,"2021-03-11 06:00:00",NAN,"2021-03-11 06:00:00",NAN,NAN,"2021-03-11 06:00:00",NAN,"2021-03-11 06:00:00",0.1921796,0,0.804,79.65,29.19,69,2.2,"2021-03-11 05:25:30",0,"2021-03-11 05:41:30",1.922,116.6,16.22,107,3.4,"2021-03-11 05:19:30",0.3,"2021-03-11 05:49:30",0.005,0
"2021-03-11 07:00:00",6408,32.92,"2021-03-11 07:00:00",12.76,NAN,"2021-03-11 07:00:00",NAN,"2021-03-11 07:00:00",969,24.16,25.34,"2021-03-11 07:00:00",23.23,"2021-03-11 06:04:30",74.66,77.72,"2021-03-11 06:06:00",71.12,"2021-03-11 06:59:30",NAN,NAN,"2021-03-11 07:00:00",NAN,"2021-03-11 07:00:00",NAN,NAN,"2021-03-11 07:00:00",NAN,"2021-03-11 07:00:00",NAN,NAN,"2021-03-11 07:00:00",NAN,"2021-03-11 07:00:00",NAN,NAN,"2021-03-11 07:00:00",NAN,"2021-03-11 07:00:00",NAN,NAN,"2021-03-11 07:00:00",NAN,"2021-03-11 07:00:00",NAN,NAN,"2021-03-11 07:00:00",NAN,"2021-03-11 07:00:00",NAN,NAN,"2021-03-11 07:00:00",NAN,"2021-03-11 07:00:00",NAN,NAN,"2021-03-11 07:00:00",NAN,"2021-03-11 07:00:00",NAN,NAN,"2021-03-11 07:00:00",NAN,"2021-03-11 07:00:00",NAN,NAN,"2021-03-11 07:00:00",NAN,"2021-03-11 07:00:00",NAN,NAN,"2021-03-11 07:00:00",NAN,"2021-03-11 07:00:00",NAN,NAN,"2021-03-11 07:00:00",NAN,"2021-03-11 07:00:00",2.890603,0,0.959,80.4,28.6,52,2.2,"2021-03-11 06:41:30",0,"2021-03-11 06:12:30",1.877,105.5,18.69,103,3,"2021-03-11 06:37:00",0.9,"2021-03-11 06:11:30",0.533,0.173
"2021-03-11 08:00:00",6409,27.61,"2021-03-11 08:00:00",13.07,NAN,"2021-03-11 08:00:00",NAN,"2021-03-11 08:00:00",970,25.86,26.75,"2021-03-11 08:00:00",25.16,"2021-03-11 07:07:00",69.31,72.19,"2021-03-11 07:08:00",66.66,"2021-03-11 08:00:00",NAN,NAN,"2021-03-11 08:00:00",NAN,"2021-03-11 08:00:00",NAN,NAN,"2021-03-11 08:00:00",NAN,"2021-03-11 08:00:00",NAN,NAN,"2021-03-11 08:00:00",NAN,"2021-03-11 08:00:00",NAN,NAN,"2021-03-11 08:00:00",NAN,"2021-03-11 08:00:00",NAN,NAN,"2021-03-11 08:00:00",NAN,"2021-03-11 08:00:00",NAN,NAN,"2021-03-11 08:00:00",NAN,"2021-03-11 08:00:00",NAN,NAN,"2021-03-11 08:00:00",NAN,"2021-03-11 08:00:00",NAN,NAN,"2021-03-11 08:00:00",NAN,"2021-03-11 08:00:00",NAN,NAN,"2021-03-11 08:00:00",NAN,"2021-03-11 08:00:00",NAN,NAN,"2021-03-11 08:00:00",NAN,"2021-03-11 08:00:00",NAN,NAN,"2021-03-11 08:00:00",NAN,"2021-03-11 08:00:00",NAN,NAN,"2021-03-11 08:00:00",NAN,"2021-03-11 08:00:00",8.211747,0,1.674,76.66,25.62,59,3.7,"2021-03-11 07:04:30",0,"2021-03-11 07:58:30",3.01,90.1,16.22,89,5.4,"2021-03-11 07:04:30",0.3,"2021-03-11 07:48:30",1.593,1.008
"2021-03-11 09:00:00",6410,24.93,"2021-03-11 09:00:00",13.36,NAN,"2021-03-11 09:00:00",NAN,"2021-03-11 09:00:00",970,28.42,29.79,"2021-03-11 08:57:00",26.7,"2021-03-11 08:01:30",57.2,66.76,"2021-03-11 08:05:30",49.7,"2021-03-11 08:50:00",NAN,NAN,"2021-03-11 09:00:00",NAN,"2021-03-11 09:00:00",NAN,NAN,"2021-03-11 09:00:00",NAN,"2021-03-11 09:00:00",NAN,NAN,"2021-03-11 09:00:00",NAN,"2021-03-11 09:00:00",NAN,NAN,"2021-03-11 09:00:00",NAN,"2021-03-11 09:00:00",NAN,NAN,"2021-03-11 09:00:00",NAN,"2021-03-11 09:00:00",NAN,NAN,"2021-03-11 09:00:00",NAN,"2021-03-11 09:00:00",NAN,NAN,"2021-03-11 09:00:00",NAN,"2021-03-11 09:00:00",NAN,NAN,"2021-03-11 09:00:00",NAN,"2021-03-11 09:00:00",NAN,NAN,"2021-03-11 09:00:00",NAN,"2021-03-11 09:00:00",NAN,NAN,"2021-03-11 09:00:00",NAN,"2021-03-11 09:00:00",NAN,NAN,"2021-03-11 09:00:00",NAN,"2021-03-11 09:00:00",NAN,NAN,"2021-03-11 09:00:00",NAN,"2021-03-11 09:00:00",12.71149,0,1.555,90.7,35.91,63,3.5,"2021-03-11 08:57:30",0,"2021-03-11 08:32:30",2.87,102.9,24.83,71,6.1,"2021-03-11 08:58:30",0.3,"2021-03-11 08:42:30",2.591,1.921
"2021-03-11 10:00:00",6411,22.1,"2021-03-11 10:00:00",13.37,NAN,"2021-03-11 10:00:00",NAN,"2021-03-11 10:00:00",969,31.15,32.85,"2021-03-11 10:00:00",29.51,"2021-03-11 09:10:30",45.74,51.06,"2021-03-11 09:01:00",35.8,"2021-03-11 10:00:00",NAN,NAN,"2021-03-11 10:00:00",NAN,"2021-03-11 10:00:00",NAN,NAN,"2021-03-11 10:00:00",NAN,"2021-03-11 10:00:00",NAN,NAN,"2021-03-11 10:00:00",NAN,"2021-03-11 10:00:00",NAN,NAN,"2021-03-11 10:00:00",NAN,"2021-03-11 10:00:00",NAN,NAN,"2021-03-11 10:00:00",NAN,"2021-03-11 10:00:00",NAN,NAN,"2021-03-11 10:00:00",NAN,"2021-03-11 10:00:00",NAN,NAN,"2021-03-11 10:00:00",NAN,"2021-03-11 10:00:00",NAN,NAN,"2021-03-11 10:00:00",NAN,"2021-03-11 10:00:00",NAN,NAN,"2021-03-11 10:00:00",NAN,"2021-03-11 10:00:00",NAN,NAN,"2021-03-11 10:00:00",NAN,"2021-03-11 10:00:00",NAN,NAN,"2021-03-11 10:00:00",NAN,"2021-03-11 10:00:00",NAN,NAN,"2021-03-11 10:00:00",NAN,"2021-03-11 10:00:00",18.64748,0,1.552,83.6,60.54,186,4.9,"2021-03-11 09:24:30",0,"2021-03-11 09:16:30",2.513,97.1,48.89,166,6,"2021-03-11 09:19:30",0,"2021-03-11 09:15:00",3.953,2.725
"2021-03-11 11:00:00",6412,21.77,"2021-03-11 10:08:00",13.36,NAN,"2021-03-11 11:00:00",NAN,"2021-03-11 11:00:00",969,33.48,34.46,"2021-03-11 11:00:00",32.67,"2021-03-11 10:35:00",34.26,36.25,"2021-03-11 10:00:30",32.72,"2021-03-11 10:57:00",NAN,NAN,"2021-03-11 11:00:00",NAN,"2021-03-11 11:00:00",NAN,NAN,"2021-03-11 11:00:00",NAN,"2021-03-11 11:00:00",NAN,NAN,"2021-03-11 11:00:00",NAN,"2021-03-11 11:00:00",NAN,NAN,"2021-03-11 11:00:00",NAN,"2021-03-11 11:00:00",NAN,NAN,"2021-03-11 11:00:00",NAN,"2021-03-11 11:00:00",NAN,NAN,"2021-03-11 11:00:00",NAN,"2021-03-11 11:00:00",NAN,NAN,"2021-03-11 11:00:00",NAN,"2021-03-11 11:00:00",NAN,NAN,"2021-03-11 11:00:00",NAN,"2021-03-11 11:00:00",NAN,NAN,"2021-03-11 11:00:00",NAN,"2021-03-11 11:00:00",NAN,NAN,"2021-03-11 11:00:00",NAN,"2021-03-11 11:00:00",NAN,NAN,"2021-03-11 11:00:00",NAN,"2021-03-11 11:00:00",NAN,NAN,"2021-03-11 11:00:00",NAN,"2021-03-11 11:00:00",18.44509,0,1.669,144.4,62.91,171,4.5,"2021-03-11 10:34:30",0,"2021-03-11 10:25:30",2.629,145.2,52.57,138,6.1,"2021-03-11 10:23:00",0,"2021-03-11 10:57:30",4.016,3.347
"2021-03-11 12:00:00",6413,21.47,"2021-03-11 12:00:00",13.33,NAN,"2021-03-11 12:00:00",NAN,"2021-03-11 12:00:00",968,34.85,35.67,"2021-03-11 11:55:30",34.07,"2021-03-11 11:11:00",32.21,34.3,"2021-03-11 11:04:30",30.68,"2021-03-11 11:56:00",NAN,NAN,"2021-03-11 12:00:00",NAN,"2021-03-11 12:00:00",NAN,NAN,"2021-03-11 12:00:00",NAN,"2021-03-11 12:00:00",NAN,NAN,"2021-03-11 12:00:00",NAN,"2021-03-11 12:00:00",NAN,NAN,"2021-03-11 12:00:00",NAN,"2021-03-11 12:00:00",NAN,NAN,"2021-03-11 12:00:00",NAN,"2021-03-11 12:00:00",NAN,NAN,"2021-03-11 12:00:00",NAN,"2021-03-11 12:00:00",NAN,NAN,"2021-03-11 12:00:00",NAN,"2021-03-11 12:00:00",NAN,NAN,"2021-03-11 12:00:00",NAN,"2021-03-11 12:00:00",NAN,NAN,"2021-03-11 12:00:00",NAN,"2021-03-11 12:00:00",NAN,NAN,"2021-03-11 12:00:00",NAN,"2021-03-11 12:00:00",NAN,NAN,"2021-03-11 12:00:00",NAN,"2021-03-11 12:00:00",NAN,NAN,"2021-03-11 12:00:00",NAN,"2021-03-11 12:00:00",20.65766,0,1.664,90.6,68.17,311,4.3,"2021-03-11 11:33:30",0,"2021-03-11 11:11:00",2.785,102,58.67,341,6.4,"2021-03-11 11:49:30",0,"2021-03-11 11:08:00",4.567,3.682
"2021-03-11 13:00:00",6414,21.25,"2021-03-11 12:08:00",13.33,NAN,"2021-03-11 13:00:00",NAN,"2021-03-11 13:00:00",967,36.03,36.76,"2021-03-11 12:37:30",34.95,"2021-03-11 12:00:30",29.08,31.64,"2021-03-11 12:02:00",27.17,"2021-03-11 12:38:00",NAN,NAN,"2021-03-11 13:00:00",NAN,"2021-03-11 13:00:00",NAN,NAN,"2021-03-11 13:00:00",NAN,"2021-03-11 13:00:00",NAN,NAN,"2021-03-11 13:00:00",NAN,"2021-03-11 13:00:00",NAN,NAN,"2021-03-11 13:00:00",NAN,"2021-03-11 13:00:00",NAN,NAN,"2021-03-11 13:00:00",NAN,"2021-03-11 13:00:00",NAN,NAN,"2021-03-11 13:00:00",NAN,"2021-03-11 13:00:00",NAN,NAN,"2021-03-11 13:00:00",NAN,"2021-03-11 13:00:00",NAN,NAN,"2021-03-11 13:00:00",NAN,"2021-03-11 13:00:00",NAN,NAN,"2021-03-11 13:00:00",NAN,"2021-03-11 13:00:00",NAN,NAN,"2021-03-11 13:00:00",NAN,"2021-03-11 13:00:00",NAN,NAN,"2021-03-11 13:00:00",NAN,"2021-03-11 13:00:00",NAN,NAN,"2021-03-11 13:00:00",NAN,"2021-03-11 13:00:00",16.80224,0,1.664,162.2,55.48,189,4.5,"2021-03-11 12:07:00",0,"2021-03-11 12:52:00",2.588,167.9,42.13,160,6,"2021-03-11 12:06:00",0,"2021-03-11 12:00:30",3.765,3.742
"2021-03-11 14:00:00",6415,21.99,"2021-03-11 13:00:30",13.33,NAN,"2021-03-11 14:00:00",NAN,"2021-03-11 14:00:00",966,36.23,36.82,"2021-03-11 14:00:00",35.64,"2021-03-11 13:00:30",27.56,29.28,"2021-03-11 13:02:00",25.95,"2021-03-11 13:59:30",NAN,NAN,"2021-03-11 14:00:00",NAN,"2021-03-11 14:00:00",NAN,NAN,"2021-03-11 14:00:00",NAN,"2021-03-11 14:00:00",NAN,NAN,"2021-03-11 14:00:00",NAN,"2021-03-11 14:00:00",NAN,NAN,"2021-03-11 14:00:00",NAN,"2021-03-11 14:00:00",NAN,NAN,"2021-03-11 14:00:00",NAN,"2021-03-11 14:00:00",NAN,NAN,"2021-03-11 14:00:00",NAN,"2021-03-11 14:00:00",NAN,NAN,"2021-03-11 14:00:00",NAN,"2021-03-11 14:00:00",NAN,NAN,"2021-03-11 14:00:00",NAN,"2021-03-11 14:00:00",NAN,NAN,"2021-03-11 14:00:00",NAN,"2021-03-11 14:00:00",NAN,NAN,"2021-03-11 14:00:00",NAN,"2021-03-11 14:00:00",NAN,NAN,"2021-03-11 14:00:00",NAN,"2021-03-11 14:00:00",NAN,NAN,"2021-03-11 14:00:00",NAN,"2021-03-11 14:00:00",14.22912,0,1.662,126.9,52.75,45,4.1,"2021-03-11 13:28:00",0,"2021-03-11 13:01:00",2.865,135.9,38.3,120,6.7,"2021-03-11 13:38:00",0,"2021-03-11 13:55:30",3.197,3.513
"2021-03-11 15:00:00",6416,21.94,"2021-03-11 15:00:00",13.3,NAN,"2021-03-11 15:00:00",NAN,"2021-03-11 15:00:00",965,36.66,37.81,"2021-03-11 14:59:00",36.1,"2021-03-11 14:31:00",25.93,27.85,"2021-03-11 14:03:30",23.48,"2021-03-11 14:57:30",NAN,NAN,"2021-03-11 15:00:00",NAN,"2021-03-11 15:00:00",NAN,NAN,"2021-03-11 15:00:00",NAN,"2021-03-11 15:00:00",NAN,NAN,"2021-03-11 15:00:00",NAN,"2021-03-11 15:00:00",NAN,NAN,"2021-03-11 15:00:00",NAN,"2021-03-11 15:00:00",NAN,NAN,"2021-03-11 15:00:00",NAN,"2021-03-11 15:00:00",NAN,NAN,"2021-03-11 15:00:00",NAN,"2021-03-11 15:00:00",NAN,NAN,"2021-03-11 15:00:00",NAN,"2021-03-11 15:00:00",NAN,NAN,"2021-03-11 15:00:00",NAN,"2021-03-11 15:00:00",NAN,NAN,"2021-03-11 15:00:00",NAN,"2021-03-11 15:00:00",NAN,NAN,"2021-03-11 15:00:00",NAN,"2021-03-11 15:00:00",NAN,NAN,"2021-03-11 15:00:00",NAN,"2021-03-11 15:00:00",NAN,NAN,"2021-03-11 15:00:00",NAN,"2021-03-11 15:00:00",12.97791,0,1.487,139.4,64.18,48,4.1,"2021-03-11 14:26:00",0,"2021-03-11 14:10:30",2.525,140.6,54.93,87,6.2,"2021-03-11 14:25:30",0,"2021-03-11 14:02:30",2.934,3.009
"2021-03-11 16:00:00",6417,21.09,"2021-03-11 15:15:30",13.27,NAN,"2021-03-11 16:00:00",NAN,"2021-03-11 16:00:00",965,37.45,38.48,"2021-03-11 15:11:30",36.43,"2021-03-11 15:53:30",24.06,25.44,"2021-03-11 15:02:30",22.43,"2021-03-11 15:38:30",NAN,NAN,"2021-03-11 16:00:00",NAN,"2021-03-11 16:00:00",NAN,NAN,"2021-03-11 16:00:00",NAN,"2021-03-11 16:00:00",NAN,NAN,"2021-03-11 16:00:00",NAN,"2021-03-11 16:00:00",NAN,NAN,"2021-03-11 16:00:00",NAN,"2021-03-11 16:00:00",NAN,NAN,"2021-03-11 16:00:00",NAN,"2021-03-11 16:00:00",NAN,NAN,"2021-03-11 16:00:00",NAN,"2021-03-11 16:00:00",NAN,NAN,"2021-03-11 16:00:00",NAN,"2021-03-11 16:00:00",NAN,NAN,"2021-03-11 16:00:00",NAN,"2021-03-11 16:00:00",NAN,NAN,"2021-03-11 16:00:00",NAN,"2021-03-11 16:00:00",NAN,NAN,"2021-03-11 16:00:00",NAN,"2021-03-11 16:00:00",NAN,NAN,"2021-03-11 16:00:00",NAN,"2021-03-11 16:00:00",NAN,NAN,"2021-03-11 16:00:00",NAN,"2021-03-11 16:00:00",9.757964,0,1.729,154.9,57.3,124,6.1,"2021-03-11 15:42:30",0,"2021-03-11 15:26:30",2.461,164.3,44.27,147,8.4,"2021-03-11 15:42:30",0.3,"2021-03-11 15:24:30",2.226,2.275
"2021-03-11 17:00:00",6418,22.43,"2021-03-11 16:00:30",13.27,NAN,"2021-03-11 17:00:00",NAN,"2021-03-11 17:00:00",965,36.71,37.33,"2021-03-11 16:30:30",35.94,"2021-03-11 16:49:00",25,27.5,"2021-03-11 17:00:00",23.98,"2021-03-11 16:24:00",NAN,NAN,"2021-03-11 17:00:00",NAN,"2021-03-11 17:00:00",NAN,NAN,"2021-03-11 17:00:00",NAN,"2021-03-11 17:00:00",NAN,NAN,"2021-03-11 17:00:00",NAN,"2021-03-11 17:00:00",NAN,NAN,"2021-03-11 17:00:00",NAN,"2021-03-11 17:00:00",NAN,NAN,"2021-03-11 17:00:00",NAN,"2021-03-11 17:00:00",NAN,NAN,"2021-03-11 17:00:00",NAN,"2021-03-11 17:00:00",NAN,NAN,"2021-03-11 17:00:00",NAN,"2021-03-11 17:00:00",NAN,NAN,"2021-03-11 17:00:00",NAN,"2021-03-11 17:00:00",NAN,NAN,"2021-03-11 17:00:00",NAN,"2021-03-11 17:00:00",NAN,NAN,"2021-03-11 17:00:00",NAN,"2021-03-11 17:00:00",NAN,NAN,"2021-03-11 17:00:00",NAN,"2021-03-11 17:00:00",NAN,NAN,"2021-03-11 17:00:00",NAN,"2021-03-11 17:00:00",4.373391,0,1.512,142.7,33.9,188,3.7,"2021-03-11 16:04:00",0,"2021-03-11 16:20:00",2.637,153.5,26.72,153,5.4,"2021-03-11 16:47:30",0.3,"2021-03-11 16:14:30",0.994,1.377
"2021-03-11 18:00:00",6419,24.57,"2021-03-11 17:00:30",12.96,NAN,"2021-03-11 18:00:00",NAN,"2021-03-11 18:00:00",965,34.65,36.12,"2021-03-11 17:02:00",33.78,"2021-03-11 17:57:30",30.05,31.53,"2021-03-11 18:00:00",28.21,"2021-03-11 17:00:30",NAN,NAN,"2021-03-11 18:00:00",NAN,"2021-03-11 18:00:00",NAN,NAN,"2021-03-11 18:00:00",NAN,"2021-03-11 18:00:00",NAN,NAN,"2021-03-11 18:00:00",NAN,"2021-03-11 18:00:00",NAN,NAN,"2021-03-11 18:00:00",NAN,"2021-03-11 18:00:00",NAN,NAN,"2021-03-11 18:00:00",NAN,"2021-03-11 18:00:00",NAN,NAN,"2021-03-11 18:00:00",NAN,"2021-03-11 18:00:00",NAN,NAN,"2021-03-11 18:00:00",NAN,"2021-03-11 18:00:00",NAN,NAN,"2021-03-11 18:00:00",NAN,"2021-03-11 18:00:00",NAN,NAN,"2021-03-11 18:00:00",NAN,"2021-03-11 18:00:00",NAN,NAN,"2021-03-11 18:00:00",NAN,"2021-03-11 18:00:00",NAN,NAN,"2021-03-11 18:00:00",NAN,"2021-03-11 18:00:00",NAN,NAN,"2021-03-11 18:00:00",NAN,"2021-03-11 18:00:00",0.6660907,0,1.735,142.8,25.39,140,4.6,"2021-03-11 17:16:00",0.4,"2021-03-11 17:12:00",3.269,157.9,14.56,166,7,"2021-03-11 17:09:30",0,"2021-03-11 17:42:30",0.166,0.444
"2021-03-11 19:00:00",6420,28.05,"2021-03-11 18:00:30",12.88,NAN,"2021-03-11 19:00:00",NAN,"2021-03-11 19:00:00",966,32.82,33.71,"2021-03-11 18:02:00",32.02,"2021-03-11 19:00:00",33.98,35.69,"2021-03-11 18:49:30",31.93,"2021-03-11 18:05:00",NAN,NAN,"2021-03-11 19:00:00",NAN,"2021-03-11 19:00:00",NAN,NAN,"2021-03-11 19:00:00",NAN,"2021-03-11 19:00:00",NAN,NAN,"2021-03-11 19:00:00",NAN,"2021-03-11 19:00:00",NAN,NAN,"2021-03-11 19:00:00",NAN,"2021-03-11 19:00:00",NAN,NAN,"2021-03-11 19:00:00",NAN,"2021-03-11 19:00:00",NAN,NAN,"2021-03-11 19:00:00",NAN,"2021-03-11 19:00:00",NAN,NAN,"2021-03-11 19:00:00",NAN,"2021-03-11 19:00:00",NAN,NAN,"2021-03-11 19:00:00",NAN,"2021-03-11 19:00:00",NAN,NAN,"2021-03-11 19:00:00",NAN,"2021-03-11 19:00:00",NAN,NAN,"2021-03-11 19:00:00",NAN,"2021-03-11 19:00:00",NAN,NAN,"2021-03-11 19:00:00",NAN,"2021-03-11 19:00:00",NAN,NAN,"2021-03-11 19:00:00",NAN,"2021-03-11 19:00:00",0.002089519,0,0.676,164,25.51,187,2.4,"2021-03-11 18:07:00",0,"2021-03-11 18:09:00",1.655,166.7,18.35,173,5.5,"2021-03-11 18:06:00",0,"2021-03-11 18:10:00",-0.007,0.007
"2021-03-11 20:00:00",6421,30.15,"2021-03-11 19:01:00",12.86,NAN,"2021-03-11 20:00:00",NAN,"2021-03-11 20:00:00",967,31.56,32.06,"2021-03-11 19:04:30",31.06,"2021-03-11 19:48:00",37.34,41.51,"2021-03-11 20:00:00",35.74,"2021-03-11 19:05:00",NAN,NAN,"2021-03-11 20:00:00",NAN,"2021-03-11 20:00:00",NAN,NAN,"2021-03-11 20:00:00",NAN,"2021-03-11 20:00:00",NAN,NAN,"2021-03-11 20:00:00",NAN,"2021-03-11 20:00:00",NAN,NAN,"2021-03-11 20:00:00",NAN,"2021-03-11 20:00:00",NAN,NAN,"2021-03-11 20:00:00",NAN,"2021-03-11 20:00:00",NAN,NAN,"2021-03-11 20:00:00",NAN,"2021-03-11 20:00:00",NAN,NAN,"2021-03-11 20:00:00",NAN,"2021-03-11 20:00:00",NAN,NAN,"2021-03-11 20:00:00",NAN,"2021-03-11 20:00:00",NAN,NAN,"2021-03-11 20:00:00",NAN,"2021-03-11 20:00:00",NAN,NAN,"2021-03-11 20:00:00",NAN,"2021-03-11 20:00:00",NAN,NAN,"2021-03-11 20:00:00",NAN,"2021-03-11 20:00:00",NAN,NAN,"2021-03-11 20:00:00",NAN,"2021-03-11 20:00:00",0.001790052,0,0.948,167.1,27.42,136,4.2,"2021-03-11 19:58:30",0,"2021-03-11 19:02:30",2.345,167.8,17.08,156,7.3,"2021-03-11 19:58:30",0.5,"2021-03-11 19:06:00",0.006,0
"2021-03-11 21:00:00",6422,30.23,"2021-03-11 20:21:00",12.85,NAN,"2021-03-11 21:00:00",NAN,"2021-03-11 21:00:00",968,31.07,31.63,"2021-03-11 20:04:30",30.53,"2021-03-11 21:00:00",44.93,46.91,"2021-03-11 20:59:30",42.03,"2021-03-11 20:00:30",NAN,NAN,"2021-03-11 21:00:00",NAN,"2021-03-11 21:00:00",NAN,NAN,"2021-03-11 21:00:00",NAN,"2021-03-11 21:00:00",NAN,NAN,"2021-03-11 21:00:00",NAN,"2021-03-11 21:00:00",NAN,NAN,"2021-03-11 21:00:00",NAN,"2021-03-11 21:00:00",NAN,NAN,"2021-03-11 21:00:00",NAN,"2021-03-11 21:00:00",NAN,NAN,"2021-03-11 21:00:00",NAN,"2021-03-11 21:00:00",NAN,NAN,"2021-03-11 21:00:00",NAN,"2021-03-11 21:00:00",NAN,NAN,"2021-03-11 21:00:00",NAN,"2021-03-11 21:00:00",NAN,NAN,"2021-03-11 21:00:00",NAN,"2021-03-11 21:00:00",NAN,NAN,"2021-03-11 21:00:00",NAN,"2021-03-11 21:00:00",NAN,NAN,"2021-03-11 21:00:00",NAN,"2021-03-11 21:00:00",NAN,NAN,"2021-03-11 21:00:00",NAN,"2021-03-11 21:00:00",0.001434631,0,2.363,152.3,31.19,77,6.5,"2021-03-11 20:01:00",0.4,"2021-03-11 20:35:00",4.362,164.6,18.55,138,8.8,"2021-03-11 20:18:30",0.8,"2021-03-11 20:21:00",0.053,0
"2021-03-11 22:00:00",6423,30.89,"2021-03-11 21:00:30",12.83,NAN,"2021-03-11 22:00:00",NAN,"2021-03-11 22:00:00",969,29.9,30.54,"2021-03-11 21:02:00",29.33,"2021-03-11 21:59:00",49.52,51.98,"2021-03-11 22:00:00",47.11,"2021-03-11 21:01:00",NAN,NAN,"2021-03-11 22:00:00",NAN,"2021-03-11 22:00:00",NAN,NAN,"2021-03-11 22:00:00",NAN,"2021-03-11 22:00:00",NAN,NAN,"2021-03-11 22:00:00",NAN,"2021-03-11 22:00:00",NAN,NAN,"2021-03-11 22:00:00",NAN,"2021-03-11 22:00:00",NAN,NAN,"2021-03-11 22:00:00",NAN,"2021-03-11 22:00:00",NAN,NAN,"2021-03-11 22:00:00",NAN,"2021-03-11 22:00:00",NAN,NAN,"2021-03-11 22:00:00",NAN,"2021-03-11 22:00:00",NAN,NAN,"2021-03-11 22:00:00",NAN,"2021-03-11 22:00:00",NAN,NAN,"2021-03-11 22:00:00",NAN,"2021-03-11 22:00:00",NAN,NAN,"2021-03-11 22:00:00",NAN,"2021-03-11 22:00:00",NAN,NAN,"2021-03-11 22:00:00",NAN,"2021-03-11 22:00:00",NAN,NAN,"2021-03-11 22:00:00",NAN,"2021-03-11 22:00:00",0.001520917,0,2.357,138.6,26.25,93,5.3,"2021-03-11 21:03:00",0,"2021-03-11 21:11:00",4.441,149.8,15.13,158,8.3,"2021-03-11 21:46:30",1.3,"2021-03-11 21:36:00",0.045,0
"2021-03-11 23:00:00",6424,32.17,"2021-03-11 22:00:30",12.81,NAN,"2021-03-11 23:00:00",NAN,"2021-03-11 23:00:00",970,29.03,29.41,"2021-03-11 22:02:00",28.67,"2021-03-11 23:00:00",53.62,55.03,"2021-03-11 23:00:00",51.98,"2021-03-11 22:00:30",NAN,NAN,"2021-03-11 23:00:00",NAN,"2021-03-11 23:00:00",NAN,NAN,"2021-03-11 23:00:00",NAN,"2021-03-11 23:00:00",NAN,NAN,"2021-03-11 23:00:00",NAN,"2021-03-11 23:00:00",NAN,NAN,"2021-03-11 23:00:00",NAN,"2021-03-11 23:00:00",NAN,NAN,"2021-03-11 23:00:00",NAN,"2021-03-11 23:00:00",NAN,NAN,"2021-03-11 23:00:00",NAN,"2021-03-11 23:00:00",NAN,NAN,"2021-03-11 23:00:00",NAN,"2021-03-11 23:00:00",NAN,NAN,"2021-03-11 23:00:00",NAN,"2021-03-11 23:00:00",NAN,NAN,"2021-03-11 23:00:00",NAN,"2021-03-11 23:00:00",NAN,NAN,"2021-03-11 23:00:00",NAN,"2021-03-11 23:00:00",NAN,NAN,"2021-03-11 23:00:00",NAN,"2021-03-11 23:00:00",NAN,NAN,"2021-03-11 23:00:00",NAN,"2021-03-11 23:00:00",0.00149983,0,1.944,130.8,35.59,84,6,"2021-03-11 22:45:00",0,"2021-03-11 22:58:00",4.062,137.2,20.44,109,7.3,"2021-03-11 22:01:00",0.7,"2021-03-11 22:30:30",0.029,0
"2021-03-12 00:00:00",6425,32.79,"2021-03-11 23:00:30",12.79,NAN,"2021-03-12 00:00:00",NAN,"2021-03-12 00:00:00",969,28.24,28.74,"2021-03-11 23:02:00",27.76,"2021-03-11 23:59:00",57.4,59.57,"2021-03-11 23:58:30",54.97,"2021-03-11 23:01:00",NAN,NAN,"2021-03-12 00:00:00",NAN,"2021-03-12 00:00:00",NAN,NAN,"2021-03-12 00:00:00",NAN,"2021-03-12 00:00:00",NAN,NAN,"2021-03-12 00:00:00",NAN,"2021-03-12 00:00:00",NAN,NAN,"2021-03-12 00:00:00",NAN,"2021-03-12 00:00:00",NAN,NAN,"2021-03-12 00:00:00",NAN,"2021-03-12 00:00:00",NAN,NAN,"2021-03-12 00:00:00",NAN,"2021-03-12 00:00:00",NAN,NAN,"2021-03-12 00:00:00",NAN,"2021-03-12 00:00:00",NAN,NAN,"2021-03-12 00:00:00",NAN,"2021-03-12 00:00:00",NAN,NAN,"2021-03-12 00:00:00",NAN,"2021-03-12 00:00:00",NAN,NAN,"2021-03-12 00:00:00",NAN,"2021-03-12 00:00:00",NAN,NAN,"2021-03-12 00:00:00",NAN,"2021-03-12 00:00:00",NAN,NAN,"2021-03-12 00:00:00",NAN,"2021-03-12 00:00:00",0.001552217,0,1.625,113.8,40.95,95,5,"2021-03-11 23:09:30",0,"2021-03-11 23:39:30",3.883,126.5,18.46,128,7.1,"2021-03-11 23:47:00",0.3,"2021-03-11 23:52:00",0.017,0
"2021-03-12 01:00:00",6426,33.91,"2021-03-12 00:00:30",12.78,NAN,"2021-03-12 01:00:00",NAN,"2021-03-12 01:00:00",969,27.45,27.84,"2021-03-12 00:02:00",27.11,"2021-03-12 00:59:00",60.9,62.4,"2021-03-12 01:00:00",59.34,"2021-03-12 00:01:00",NAN,NAN,"2021-03-12 01:00:00",NAN,"2021-03-12 01:00:00",NAN,NAN,"2021-03-12 01:00:00",NAN,"2021-03-12 01:00:00",NAN,NAN,"2021-03-12 01:00:00",NAN,"2021-03-12 01:00:00",NAN,NAN,"2021-03-12 01:00:00",NAN,"2021-03-12 01:00:00",NAN,NAN,"2021-03-12 01:00:00",NAN,"2021-03-12 01:00:00",NAN,NAN,"2021-03-12 01:00:00",NAN,"2021-03-12 01:00:00",NAN,NAN,"2021-03-12 01:00:00",NAN,"2021-03-12 01:00:00",NAN,NAN,"2021-03-12 01:00:00",NAN,"2021-03-12 01:00:00",NAN,NAN,"2021-03-12 01:00:00",NAN,"2021-03-12 01:00:00",NAN,NAN,"2021-03-12 01:00:00",NAN,"2021-03-12 01:00:00",NAN,NAN,"2021-03-12 01:00:00",NAN,"2021-03-12 01:00:00",NAN,NAN,"2021-03-12 01:00:00",NAN,"2021-03-12 01:00:00",0.001619316,0,1.273,107.4,39.25,59,3.5,"2021-03-12 00:34:30",0,"2021-03-12 00:04:30",3.24,123.1,16.35,107,5.5,"2021-03-12 00:16:30",0,"2021-03-12 00:22:00",0.005,0
"2021-03-12 02:00:00",6427,34.7,"2021-03-12 01:00:30",12.77,NAN,"2021-03-12 02:00:00",NAN,"2021-03-12 02:00:00",969,26.76,27.14,"2021-03-12 01:02:00",26.32,"2021-03-12 01:59:30",63.49,64.81,"2021-03-12 02:00:00",62.08,"2021-03-12 01:01:00",NAN,NAN,"2021-03-12 02:00:00",NAN,"2021-03-12 02:00:00",NAN,NAN,"2021-03-12 02:00:00",NAN,"2021-03-12 02:00:00",NAN,NAN,"2021-03-12 02:00:00",NAN,"2021-03-12 02:00:00",NAN,NAN,"2021-03-12 02:00:00",NAN,"2021-03-12 02:00:00",NAN,NAN,"2021-03-12 02:00:00",NAN,"2021-03-12 02:00:00",NAN,NAN,"2021-03-12 02:00:00",NAN,"2021-03-12 02:00:00",NAN,NAN,"2021-03-12 02:00:00",NAN,"2021-03-12 02:00:00",NAN,NAN,"2021-03-12 02:00:00",NAN,"2021-03-12 02:00:00",NAN,NAN,"2021-03-12 02:00:00",NAN,"2021-03-12 02:00:00",NAN,NAN,"2021-03-12 02:00:00",NAN,"2021-03-12 02:00:00",NAN,NAN,"2021-03-12 02:00:00",NAN,"2021-03-12 02:00:00",NAN,NAN,"2021-03-12 02:00:00",NAN,"2021-03-12 02:00:00",0.001640454,0,1.298,98.9,39.4,72,2.8,"2021-03-12 01:51:00",0,"2021-03-12 01:07:30",2.993,121.3,16.5,139,5.8,"2021-03-12 01:05:30",0.7,"2021-03-12 01:38:00",0.004,0
"2021-03-12 03:00:00",6428,35.71,"2021-03-12 02:00:30",12.76,NAN,"2021-03-12 03:00:00",NAN,"2021-03-12 03:00:00",968,25.64,26.32,"2021-03-12 02:00:30",25.01,"2021-03-12 02:58:30",67.3,69.81,"2021-03-12 02:58:30",64.48,"2021-03-12 02:01:00",NAN,NAN,"2021-03-12 03:00:00",NAN,"2021-03-12 03:00:00",NAN,NAN,"2021-03-12 03:00:00",NAN,"2021-03-12 03:00:00",NAN,NAN,"2021-03-12 03:00:00",NAN,"2021-03-12 03:00:00",NAN,NAN,"2021-03-12 03:00:00",NAN,"2021-03-12 03:00:00",NAN,NAN,"2021-03-12 03:00:00",NAN,"2021-03-12 03:00:00",NAN,NAN,"2021-03-12 03:00:00",NAN,"2021-03-12 03:00:00",NAN,NAN,"2021-03-12 03:00:00",NAN,"2021-03-12 03:00:00",NAN,NAN,"2021-03-12 03:00:00",NAN,"2021-03-12 03:00:00",NAN,NAN,"2021-03-12 03:00:00",NAN,"2021-03-12 03:00:00",NAN,NAN,"2021-03-12 03:00:00",NAN,"2021-03-12 03:00:00",NAN,NAN,"2021-03-12 03:00:00",NAN,"2021-03-12 03:00:00",NAN,NAN,"2021-03-12 03:00:00",NAN,"2021-03-12 03:00:00",0.001905405,0,0.832,99.3,37.71,149,2.4,"2021-03-12 02:59:30",0,"2021-03-12 02:13:00",1.938,116.5,18.64,104,4,"2021-03-12 02:00:30",0.3,"2021-03-12 02:37:30",-0.01,0
"2021-03-12 04:00:00",6429,37.15,"2021-03-12 03:01:00",12.75,NAN,"2021-03-12 04:00:00",NAN,"2021-03-12 04:00:00",969,24.62,25.07,"2021-03-12 03:01:30",24.14,"2021-03-12 03:59:00",71.2,73.13,"2021-03-12 04:00:00",69.1,"2021-03-12 03:02:30",NAN,NAN,"2021-03-12 04:00:00",NAN,"2021-03-12 04:00:00",NAN,NAN,"2021-03-12 04:00:00",NAN,"2021-03-12 04:00:00",NAN,NAN,"2021-03-12 04:00:00",NAN,"2021-03-12 04:00:00",NAN,NAN,"2021-03-12 04:00:00",NAN,"2021-03-12 04:00:00",NAN,NAN,"2021-03-12 04:00:00",NAN,"2021-03-12 04:00:00",NAN,NAN,"2021-03-12 04:00:00",NAN,"2021-03-12 04:00:00",NAN,NAN,"2021-03-12 04:00:00",NAN,"2021-03-12 04:00:00",NAN,NAN,"2021-03-12 04:00:00",NAN,"2021-03-12 04:00:00",NAN,NAN,"2021-03-12 04:00:00",NAN,"2021-03-12 04:00:00",NAN,NAN,"2021-03-12 04:00:00",NAN,"2021-03-12 04:00:00",NAN,NAN,"2021-03-12 04:00:00",NAN,"2021-03-12 04:00:00",NAN,NAN,"2021-03-12 04:00:00",NAN,"2021-03-12 04:00:00",0.002013764,0,0.3,71.4,26.01,74,0.9,"2021-03-12 03:25:00",0,"2021-03-12 03:03:30",0.783,98.2,20.07,117,1.6,"2021-03-12 03:02:30",0,"2021-03-12 03:19:00",-0.023,0
"2021-03-12 05:00:00",6430,38.05,"2021-03-12 04:00:30",12.73,NAN,"2021-03-12 05:00:00",NAN,"2021-03-12 05:00:00",969,23.65,24.21,"2021-03-12 04:00:30",23.03,"2021-03-12 04:58:00",75.51,78.62,"2021-03-12 05:00:00",72.53,"2021-03-12 04:00:30",NAN,NAN,"2021-03-12 05:00:00",NAN,"2021-03-12 05:00:00",NAN,NAN,"2021-03-12 05:00:00",NAN,"2021-03-12 05:00:00",NAN,NAN,"2021-03-12 05:00:00",NAN,"2021-03-12 05:00:00",NAN,NAN,"2021-03-12 05:00:00",NAN,"2021-03-12 05:00:00",NAN,NAN,"2021-03-12 05:00:00",NAN,"2021-03-12 05:00:00",NAN,NAN,"2021-03-12 05:00:00",NAN,"2021-03-12 05:00:00",NAN,NAN,"2021-03-12 05:00:00",NAN,"2021-03-12 05:00:00",NAN,NAN,"2021-03-12 05:00:00",NAN,"2021-03-12 05:00:00",NAN,NAN,"2021-03-12 05:00:00",NAN,"2021-03-12 05:00:00",NAN,NAN,"2021-03-12 05:00:00",NAN,"2021-03-12 05:00:00",NAN,NAN,"2021-03-12 05:00:00",NAN,"2021-03-12 05:00:00",NAN,NAN,"2021-03-12 05:00:00",NAN,"2021-03-12 05:00:00",0.00203108,0,0.502,128.6,46.58,43,1.1,"2021-03-12 04:24:00",0,"2021-03-12 04:07:00",1.267,140.7,24.73,122,1.9,"2021-03-12 04:23:00",0.3,"2021-03-12 04:06:30",-0.019,0
"2021-03-12 06:00:00",6431,38.67,"2021-03-12 05:00:30",12.71,NAN,"2021-03-12 06:00:00",NAN,"2021-03-12 06:00:00",970,22.63,23.04,"2021-03-12 05:00:30",22.44,"2021-03-12 05:49:30",80.2,81.4,"2021-03-12 05:50:30",77.95,"2021-03-12 05:00:30",NAN,NAN,"2021-03-12 06:00:00",NAN,"2021-03-12 06:00:00",NAN,NAN,"2021-03-12 06:00:00",NAN,"2021-03-12 06:00:00",NAN,NAN,"2021-03-12 06:00:00",NAN,"2021-03-12 06:00:00",NAN,NAN,"2021-03-12 06:00:00",NAN,"2021-03-12 06:00:00",NAN,NAN,"2021-03-12 06:00:00",NAN,"2021-03-12 06:00:00",NAN,NAN,"2021-03-12 06:00:00",NAN,"2021-03-12 06:00:00",NAN,NAN,"2021-03-12 06:00:00",NAN,"2021-03-12 06:00:00",NAN,NAN,"2021-03-12 06:00:00",NAN,"2021-03-12 06:00:00",NAN,NAN,"2021-03-12 06:00:00",NAN,"2021-03-12 06:00:00",NAN,NAN,"2021-03-12 06:00:00",NAN,"2021-03-12 06:00:00",NAN,NAN,"2021-03-12 06:00:00",NAN,"2021-03-12 06:00:00",NAN,NAN,"2021-03-12 06:00:00",NAN,"2021-03-12 06:00:00",0.1543696,0,0.348,56.73,46.59,45,1.2,"2021-03-12 05:08:30",0,"2021-03-12 05:22:00",0.802,73.26,50.92,97,2,"2021-03-12 05:03:30",0,"2021-03-12 05:27:00",-0.007,0
"2021-03-12 07:00:00",6432,29.46,"2021-03-12 07:00:00",12.75,NAN,"2021-03-12 07:00:00",NAN,"2021-03-12 07:00:00",970,23.9,25.15,"2021-03-12 07:00:00",22.57,"2021-03-12 06:02:00",76.23,81.5,"2021-03-12 06:06:00",72.18,"2021-03-12 06:53:30",NAN,NAN,"2021-03-12 07:00:00",NAN,"2021-03-12 07:00:00",NAN,NAN,"2021-03-12 07:00:00",NAN,"2021-03-12 07:00:00",NAN,NAN,"2021-03-12 07:00:00",NAN,"2021-03-12 07:00:00",NAN,NAN,"2021-03-12 07:00:00",NAN,"2021-03-12 07:00:00",NAN,NAN,"2021-03-12 07:00:00",NAN,"2021-03-12 07:00:00",NAN,NAN,"2021-03-12 07:00:00",NAN,"2021-03-12 07:00:00",NAN,NAN,"2021-03-12 07:00:00",NAN,"2021-03-12 07:00:00",NAN,NAN,"2021-03-12 07:00:00",NAN,"2021-03-12 07:00:00",NAN,NAN,"2021-03-12 07:00:00",NAN,"2021-03-12 07:00:00",NAN,NAN,"2021-03-12 07:00:00",NAN,"2021-03-12 07:00:00",NAN,NAN,"2021-03-12 07:00:00",NAN,"2021-03-12 07:00:00",NAN,NAN,"2021-03-12 07:00:00",NAN,"2021-03-12 07:00:00",2.972214,0,0.377,29.16,60.68,217,1.2,"2021-03-12 06:46:30",0,"2021-03-12 06:01:00",0.541,39.51,68.92,301,1.4,"2021-03-12 06:54:00",0,"2021-03-12 06:02:00",0.552,0.175
"2021-03-12 08:00:00",6433,24.9,"2021-03-12 07:33:00",13.03,NAN,"2021-03-12 08:00:00",NAN,"2021-03-12 08:00:00",971,26.46,27.13,"2021-03-12 07:32:00",25.14,"2021-03-12 07:00:30",67.45,71.26,"2021-03-12 07:00:30",64.95,"2021-03-12 07:31:30",NAN,NAN,"2021-03-12 08:00:00",NAN,"2021-03-12 08:00:00",NAN,NAN,"2021-03-12 08:00:00",NAN,"2021-03-12 08:00:00",NAN,NAN,"2021-03-12 08:00:00",NAN,"2021-03-12 08:00:00",NAN,NAN,"2021-03-12 08:00:00",NAN,"2021-03-12 08:00:00",NAN,NAN,"2021-03-12 08:00:00",NAN,"2021-03-12 08:00:00",NAN,NAN,"2021-03-12 08:00:00",NAN,"2021-03-12 08:00:00",NAN,NAN,"2021-03-12 08:00:00",NAN,"2021-03-12 08:00:00",NAN,NAN,"2021-03-12 08:00:00",NAN,"2021-03-12 08:00:00",NAN,NAN,"2021-03-12 08:00:00",NAN,"2021-03-12 08:00:00",NAN,NAN,"2021-03-12 08:00:00",NAN,"2021-03-12 08:00:00",NAN,NAN,"2021-03-12 08:00:00",NAN,"2021-03-12 08:00:00",NAN,NAN,"2021-03-12 08:00:00",NAN,"2021-03-12 08:00:00",5.627597,0,0.783,68.88,69.45,106,2.4,"2021-03-12 07:34:30",0,"2021-03-12 07:03:00",1.182,81.7,58.4,117,3.9,"2021-03-12 07:36:30",0,"2021-03-12 07:06:00",1.119,1.011
"2021-03-12 09:00:00",6434,28.31,"2021-03-12 09:00:00",13.47,NAN,"2021-03-12 09:00:00",NAN,"2021-03-12 09:00:00",971,27.13,28.43,"2021-03-12 09:00:00",26.4,"2021-03-12 08:07:30",64.84,68.15,"2021-03-12 08:08:30",60.46,"2021-03-12 09:00:00",NAN,NAN,"2021-03-12 09:00:00",NAN,"2021-03-12 09:00:00",NAN,NAN,"2021-03-12 09:00:00",NAN,"2021-03-12 09:00:00",NAN,NAN,"2021-03-12 09:00:00",NAN,"2021-03-12 09:00:00",NAN,NAN,"2021-03-12 09:00:00",NAN,"2021-03-12 09:00:00",NAN,NAN,"2021-03-12 09:00:00",NAN,"2021-03-12 09:00:00",NAN,NAN,"2021-03-12 09:00:00",NAN,"2021-03-12 09:00:00",NAN,NAN,"2021-03-12 09:00:00",NAN,"2021-03-12 09:00:00",NAN,NAN,"2021-03-12 09:00:00",NAN,"2021-03-12 09:00:00",NAN,NAN,"2021-03-12 09:00:00",NAN,"2021-03-12 09:00:00",NAN,NAN,"2021-03-12 09:00:00",NAN,"2021-03-12 09:00:00",NAN,NAN,"2021-03-12 09:00:00",NAN,"2021-03-12 09:00:00",NAN,NAN,"2021-03-12 09:00:00",NAN,"2021-03-12 09:00:00",7.505426,0,1.324,79.93,42.47,124,2.6,"2021-03-12 08:15:00",0,"2021-03-12 08:15:30",2.226,95.7,34.18,90,4.5,"2021-03-12 08:22:00",0,"2021-03-12 08:38:00",1.5,1.918
"2021-03-12 10:00:00",6435,23.03,"2021-03-12 10:00:00",13.4,NAN,"2021-03-12 10:00:00",NAN,"2021-03-12 10:00:00",971,29.88,31.35,"2021-03-12 09:46:30",28.62,"2021-03-12 09:00:30",53.85,59.81,"2021-03-12 09:00:30",47.99,"2021-03-12 09:46:30",NAN,NAN,"2021-03-12 10:00:00",NAN,"2021-03-12 10:00:00",NAN,NAN,"2021-03-12 10:00:00",NAN,"2021-03-12 10:00:00",NAN,NAN,"2021-03-12 10:00:00",NAN,"2021-03-12 10:00:00",NAN,NAN,"2021-03-12 10:00:00",NAN,"2021-03-12 10:00:00",NAN,NAN,"2021-03-12 10:00:00",NAN,"2021-03-12 10:00:00",NAN,NAN,"2021-03-12 10:00:00",NAN,"2021-03-12 10:00:00",NAN,NAN,"2021-03-12 10:00:00",NAN,"2021-03-12 10:00:00",NAN,NAN,"2021-03-12 10:00:00",NAN,"2021-03-12 10:00:00",NAN,NAN,"2021-03-12 10:00:00",NAN,"2021-03-12 10:00:00",NAN,NAN,"2021-03-12 10:00:00",NAN,"2021-03-12 10:00:00",NAN,NAN,"2021-03-12 10:00:00",NAN,"2021-03-12 10:00:00",NAN,NAN,"2021-03-12 10:00:00",NAN,"2021-03-12 10:00:00",16.13377,0,1.651,119.3,39.06,137,4.8,"2021-03-12 09:48:00",0,"2021-03-12 09:07:30",2.795,128,26.19,137,5.8,"2021-03-12 09:47:00",0.4,"2021-03-12 09:07:00",3.352,2.712
"2021-03-12 11:00:00",6436,22.38,"2021-03-12 10:16:00",13.36,NAN,"2021-03-12 11:00:00",NAN,"2021-03-12 11:00:00",970,31.71,32.35,"2021-03-12 10:54:30",30.87,"2021-03-12 10:12:30",45.51,50.34,"2021-03-12 10:04:00",42.33,"2021-03-12 11:00:00",NAN,NAN,"2021-03-12 11:00:00",NAN,"2021-03-12 11:00:00",NAN,NAN,"2021-03-12 11:00:00",NAN,"2021-03-12 11:00:00",NAN,NAN,"2021-03-12 11:00:00",NAN,"2021-03-12 11:00:00",NAN,NAN,"2021-03-12 11:00:00",NAN,"2021-03-12 11:00:00",NAN,NAN,"2021-03-12 11:00:00",NAN,"2021-03-12 11:00:00",NAN,NAN,"2021-03-12 11:00:00",NAN,"2021-03-12 11:00:00",NAN,NAN,"2021-03-12 11:00:00",NAN,"2021-03-12 11:00:00",NAN,NAN,"2021-03-12 11:00:00",NAN,"2021-03-12 11:00:00",NAN,NAN,"2021-03-12 11:00:00",NAN,"2021-03-12 11:00:00",NAN,NAN,"2021-03-12 11:00:00",NAN,"2021-03-12 11:00:00",NAN,NAN,"2021-03-12 11:00:00",NAN,"2021-03-12 11:00:00",NAN,NAN,"2021-03-12 11:00:00",NAN,"2021-03-12 11:00:00",19.73909,0,1.908,104.7,53.94,88,4.5,"2021-03-12 10:49:30",0.3,"2021-03-12 10:08:00",3.314,122,40.02,92,7.6,"2021-03-12 10:49:30",0.4,"2021-03-12 10:10:00",4.179,3.312
"2021-03-12 12:00:00",6437,22.68,"2021-03-12 11:13:30",13.36,NAN,"2021-03-12 12:00:00",NAN,"2021-03-12 12:00:00",969,33.22,34.16,"2021-03-12 11:55:30",32.2,"2021-03-12 11:00:30",39.53,42.78,"2021-03-12 11:00:30",36.43,"2021-03-12 11:56:00",NAN,NAN,"2021-03-12 12:00:00",NAN,"2021-03-12 12:00:00",NAN,NAN,"2021-03-12 12:00:00",NAN,"2021-03-12 12:00:00",NAN,NAN,"2021-03-12 12:00:00",NAN,"2021-03-12 12:00:00",NAN,NAN,"2021-03-12 12:00:00",NAN,"2021-03-12 12:00:00",NAN,NAN,"2021-03-12 12:00:00",NAN,"2021-03-12 12:00:00",NAN,NAN,"2021-03-12 12:00:00",NAN,"2021-03-12 12:00:00",NAN,NAN,"2021-03-12 12:00:00",NAN,"2021-03-12 12:00:00",NAN,NAN,"2021-03-12 12:00:00",NAN,"2021-03-12 12:00:00",NAN,NAN,"2021-03-12 12:00:00",NAN,"2021-03-12 12:00:00",NAN,NAN,"2021-03-12 12:00:00",NAN,"2021-03-12 12:00:00",NAN,NAN,"2021-03-12 12:00:00",NAN,"2021-03-12 12:00:00",NAN,NAN,"2021-03-12 12:00:00",NAN,"2021-03-12 12:00:00",17.0036,0,1.663,141.2,51.77,55,4.4,"2021-03-12 11:21:00",0,"2021-03-12 11:11:00",2.734,145.2,42.97,95,7.5,"2021-03-12 11:14:00",0,"2021-03-12 11:47:00",3.691,3.659
"2021-03-12 13:00:00",6438,21.57,"2021-03-12 12:46:30",13.33,NAN,"2021-03-12 13:00:00",NAN,"2021-03-12 13:00:00",967,34.29,35.68,"2021-03-12 12:43:00",32.88,"2021-03-12 12:02:30",35.64,39.15,"2021-03-12 12:03:30",32.82,"2021-03-12 12:42:00",NAN,NAN,"2021-03-12 13:00:00",NAN,"2021-03-12 13:00:00",NAN,NAN,"2021-03-12 13:00:00",NAN,"2021-03-12 13:00:00",NAN,NAN,"2021-03-12 13:00:00",NAN,"2021-03-12 13:00:00",NAN,NAN,"2021-03-12 13:00:00",NAN,"2021-03-12 13:00:00",NAN,NAN,"2021-03-12 13:00:00",NAN,"2021-03-12 13:00:00",NAN,NAN,"2021-03-12 13:00:00",NAN,"2021-03-12 13:00:00",NAN,NAN,"2021-03-12 13:00:00",NAN,"2021-03-12 13:00:00",NAN,NAN,"2021-03-12 13:00:00",NAN,"2021-03-12 13:00:00",NAN,NAN,"2021-03-12 13:00:00",NAN,"2021-03-12 13:00:00",NAN,NAN,"2021-03-12 13:00:00",NAN,"2021-03-12 13:00:00",NAN,NAN,"2021-03-12 13:00:00",NAN,"2021-03-12 13:00:00",NAN,NAN,"2021-03-12 13:00:00",NAN,"2021-03-12 13:00:00",19.16567,0,1.53,132.1,69.18,97,3.8,"2021-03-12 12:18:00",0,"2021-03-12 12:08:30",2.57,142,59.48,115,5.4,"2021-03-12 12:44:00",0.3,"2021-03-12 12:08:00",4.222,3.719
"2021-03-12 14:00:00",6439,21.55,"2021-03-12 13:38:00",13.3,NAN,"2021-03-12 14:00:00",NAN,"2021-03-12 14:00:00",966,36.09,37.47,"2021-03-12 13:32:00",34.35,"2021-03-12 13:00:30",30.3,34.3,"2021-03-12 13:00:30",28.13,"2021-03-12 13:42:30",NAN,NAN,"2021-03-12 14:00:00",NAN,"2021-03-12 14:00:00",NAN,NAN,"2021-03-12 14:00:00",NAN,"2021-03-12 14:00:00",NAN,NAN,"2021-03-12 14:00:00",NAN,"2021-03-12 14:00:00",NAN,NAN,"2021-03-12 14:00:00",NAN,"2021-03-12 14:00:00",NAN,NAN,"2021-03-12 14:00:00",NAN,"2021-03-12 14:00:00",NAN,NAN,"2021-03-12 14:00:00",NAN,"2021-03-12 14:00:00",NAN,NAN,"2021-03-12 14:00:00",NAN,"2021-03-12 14:00:00",NAN,NAN,"2021-03-12 14:00:00",NAN,"2021-03-12 14:00:00",NAN,NAN,"2021-03-12 14:00:00",NAN,"2021-03-12 14:00:00",NAN,NAN,"2021-03-12 14:00:00",NAN,"2021-03-12 14:00:00",NAN,NAN,"2021-03-12 14:00:00",NAN,"2021-03-12 14:00:00",NAN,NAN,"2021-03-12 14:00:00",NAN,"2021-03-12 14:00:00",16.86185,0,1.366,138,66.84,115,4,"2021-03-12 13:47:00",0,"2021-03-12 13:02:00",2.305,139.2,57.19,96,5.2,"2021-03-12 13:46:30",0,"2021-03-12 13:01:30",3.796,3.494
"2021-03-12 15:00:00",6440,21.97,"2021-03-12 14:39:00",13.3,NAN,"2021-03-12 15:00:00",NAN,"2021-03-12 15:00:00",965,36.17,37.21,"2021-03-12 14:34:30",35.34,"2021-03-12 14:13:30",28.88,30.46,"2021-03-12 14:16:00",27.62,"2021-03-12 14:59:30",NAN,NAN,"2021-03-12 15:00:00",NAN,"2021-03-12 15:00:00",NAN,NAN,"2021-03-12 15:00:00",NAN,"2021-03-12 15:00:00",NAN,NAN,"2021-03-12 15:00:00",NAN,"2021-03-12 15:00:00",NAN,NAN,"2021-03-12 15:00:00",NAN,"2021-03-12 15:00:00",NAN,NAN,"2021-03-12 15:00:00",NAN,"2021-03-12 15:00:00",NAN,NAN,"2021-03-12 15:00:00",NAN,"2021-03-12 15:00:00",NAN,NAN,"2021-03-12 15:00:00",NAN,"2021-03-12 15:00:00",NAN,NAN,"2021-03-12 15:00:00",NAN,"2021-03-12 15:00:00",NAN,NAN,"2021-03-12 15:00:00",NAN,"2021-03-12 15:00:00",NAN,NAN,"2021-03-12 15:00:00",NAN,"2021-03-12 15:00:00",NAN,NAN,"2021-03-12 15:00:00",NAN,"2021-03-12 15:00:00",NAN,NAN,"2021-03-12 15:00:00",NAN,"2021-03-12 15:00:00",9.019708,0,1.125,138.2,68.16,154,3.3,"2021-03-12 14:29:30",0,"2021-03-12 14:20:30",1.878,143.5,54.84,151,5,"2021-03-12 14:03:00",0.3,"2021-03-12 14:22:00",2.031,2.993
"2021-03-12 16:00:00",6441,23.85,"2021-03-12 15:23:00",13.3,NAN,"2021-03-12 16:00:00",NAN,"2021-03-12 16:00:00",965,35.61,36.39,"2021-03-12 15:19:30",34.81,"2021-03-12 16:00:00",28.82,30.03,"2021-03-12 15:34:30",27.55,"2021-03-12 15:20:00",NAN,NAN,"2021-03-12 16:00:00",NAN,"2021-03-12 16:00:00",NAN,NAN,"2021-03-12 16:00:00",NAN,"2021-03-12 16:00:00",NAN,NAN,"2021-03-12 16:00:00",NAN,"2021-03-12 16:00:00",NAN,NAN,"2021-03-12 16:00:00",NAN,"2021-03-12 16:00:00",NAN,NAN,"2021-03-12 16:00:00",NAN,"2021-03-12 16:00:00",NAN,NAN,"2021-03-12 16:00:00",NAN,"2021-03-12 16:00:00",NAN,NAN,"2021-03-12 16:00:00",NAN,"2021-03-12 16:00:00",NAN,NAN,"2021-03-12 16:00:00",NAN,"2021-03-12 16:00:00",NAN,NAN,"2021-03-12 16:00:00",NAN,"2021-03-12 16:00:00",NAN,NAN,"2021-03-12 16:00:00",NAN,"2021-03-12 16:00:00",NAN,NAN,"2021-03-12 16:00:00",NAN,"2021-03-12 16:00:00",NAN,NAN,"2021-03-12 16:00:00",NAN,"2021-03-12 16:00:00",5.107397,0,1.043,93.1,75.35,45,2.5,"2021-03-12 15:10:00",0,"2021-03-12 15:06:00",1.768,125.1,62.37,73,4.4,"2021-03-12 15:09:30",0,"2021-03-12 15:13:30",1.134,2.261
"2021-03-12 17:00:00",6442,26.37,"2021-03-12 16:00:30",13.19,NAN,"2021-03-12 17:00:00",NAN,"2021-03-12 17:00:00",965,34.67,35.06,"2021-03-12 16:04:30",34.26,"2021-03-12 17:00:00",29.03,30.3,"2021-03-12 16:19:30",28.09,"2021-03-12 16:06:00",NAN,NAN,"2021-03-12 17:00:00",NAN,"2021-03-12 17:00:00",NAN,NAN,"2021-03-12 17:00:00",NAN,"2021-03-12 17:00:00",NAN,NAN,"2021-03-12 17:00:00",NAN,"2021-03-12 17:00:00",NAN,NAN,"2021-03-12 17:00:00",NAN,"2021-03-12 17:00:00",NAN,NAN,"2021-03-12 17:00:00",NAN,"2021-03-12 17:00:00",NAN,NAN,"2021-03-12 17:00:00",NAN,"2021-03-12 17:00:00",NAN,NAN,"2021-03-12 17:00:00",NAN,"2021-03-12 17:00:00",NAN,NAN,"2021-03-12 17:00:00",NAN,"2021-03-12 17:00:00",NAN,NAN,"2021-03-12 17:00:00",NAN,"2021-03-12 17:00:00",NAN,NAN,"2021-03-12 17:00:00",NAN,"2021-03-12 17:00:00",NAN,NAN,"2021-03-12 17:00:00",NAN,"2021-03-12 17:00:00",NAN,NAN,"2021-03-12 17:00:00",NAN,"2021-03-12 17:00:00",1.252761,0,0.871,134.8,57.39,197,2.7,"2021-03-12 16:34:30",0,"2021-03-12 16:04:00",1.603,141.5,45.31,177,3.3,"2021-03-12 16:34:30",0.3,"2021-03-12 16:04:30",0.259,1.37
"2021-03-12 18:00:00",6443,28.79,"2021-03-12 17:00:30",12.98,NAN,"2021-03-12 18:00:00",NAN,"2021-03-12 18:00:00",965,33.9,34.6,"2021-03-12 17:23:00",32.46,"2021-03-12 17:58:30",30.15,33.29,"2021-03-12 17:58:00",28.57,"2021-03-12 17:22:00",NAN,NAN,"2021-03-12 18:00:00",NAN,"2021-03-12 18:00:00",NAN,NAN,"2021-03-12 18:00:00",NAN,"2021-03-12 18:00:00",NAN,NAN,"2021-03-12 18:00:00",NAN,"2021-03-12 18:00:00",NAN,NAN,"2021-03-12 18:00:00",NAN,"2021-03-12 18:00:00",NAN,NAN,"2021-03-12 18:00:00",NAN,"2021-03-12 18:00:00",NAN,NAN,"2021-03-12 18:00:00",NAN,"2021-03-12 18:00:00",NAN,NAN,"2021-03-12 18:00:00",NAN,"2021-03-12 18:00:00",NAN,NAN,"2021-03-12 18:00:00",NAN,"2021-03-12 18:00:00",NAN,NAN,"2021-03-12 18:00:00",NAN,"2021-03-12 18:00:00",NAN,NAN,"2021-03-12 18:00:00",NAN,"2021-03-12 18:00:00",NAN,NAN,"2021-03-12 18:00:00",NAN,"2021-03-12 18:00:00",NAN,NAN,"2021-03-12 18:00:00",NAN,"2021-03-12 18:00:00",0.4513572,0,0.488,170.8,31.55,273,2.4,"2021-03-12 17:40:00",0,"2021-03-12 17:11:30",1.047,178.7,21.44,224,4.7,"2021-03-12 17:40:00",0,"2021-03-12 17:16:00",0.045,0.441
"2021-03-12 19:00:00",6444,30.9,"2021-03-12 18:00:30",12.89,NAN,"2021-03-12 19:00:00",NAN,"2021-03-12 19:00:00",966,31.63,32.5,"2021-03-12 18:02:00",30.59,"2021-03-12 18:59:00",34.34,37.52,"2021-03-12 18:59:00",32.08,"2021-03-12 18:13:00",NAN,NAN,"2021-03-12 19:00:00",NAN,"2021-03-12 19:00:00",NAN,NAN,"2021-03-12 19:00:00",NAN,"2021-03-12 19:00:00",NAN,NAN,"2021-03-12 19:00:00",NAN,"2021-03-12 19:00:00",NAN,NAN,"2021-03-12 19:00:00",NAN,"2021-03-12 19:00:00",NAN,NAN,"2021-03-12 19:00:00",NAN,"2021-03-12 19:00:00",NAN,NAN,"2021-03-12 19:00:00",NAN,"2021-03-12 19:00:00",NAN,NAN,"2021-03-12 19:00:00",NAN,"2021-03-12 19:00:00",NAN,NAN,"2021-03-12 19:00:00",NAN,"2021-03-12 19:00:00",NAN,NAN,"2021-03-12 19:00:00",NAN,"2021-03-12 19:00:00",NAN,NAN,"2021-03-12 19:00:00",NAN,"2021-03-12 19:00:00",NAN,NAN,"2021-03-12 19:00:00",NAN,"2021-03-12 19:00:00",NAN,NAN,"2021-03-12 19:00:00",NAN,"2021-03-12 19:00:00",0.002086472,0,0.492,174.4,31.56,196,1.9,"2021-03-12 18:19:30",0,"2021-03-12 18:00:30",1.249,202.1,18.01,191,3.4,"2021-03-12 18:20:00",0.3,"2021-03-12 18:46:00",-0.017,0.007
"2021-03-12 20:00:00",6445,32.98,"2021-03-12 19:00:30",12.86,NAN,"2021-03-12 20:00:00",NAN,"2021-03-12 20:00:00",966,29.61,30.61,"2021-03-12 19:04:30",28.67,"2021-03-12 19:48:00",38.98,42.68,"2021-03-12 19:47:00",36.59,"2021-03-12 19:02:30",NAN,NAN,"2021-03-12 20:00:00",NAN,"2021-03-12 20:00:00",NAN,NAN,"2021-03-12 20:00:00",NAN,"2021-03-12 20:00:00",NAN,NAN,"2021-03-12 20:00:00",NAN,"2021-03-12 20:00:00",NAN,NAN,"2021-03-12 20:00:00",NAN,"2021-03-12 20:00:00",NAN,NAN,"2021-03-12 20:00:00",NAN,"2021-03-12 20:00:00",NAN,NAN,"2021-03-12 20:00:00",NAN,"2021-03-12 20:00:00",NAN,NAN,"2021-03-12 20:00:00",NAN,"2021-03-12 20:00:00",NAN,NAN,"2021-03-12 20:00:00",NAN,"2021-03-12 20:00:00",NAN,NAN,"2021-03-12 20:00:00",NAN,"2021-03-12 20:00:00",NAN,NAN,"2021-03-12 20:00:00",NAN,"2021-03-12 20:00:00",NAN,NAN,"2021-03-12 20:00:00",NAN,"2021-03-12 20:00:00",NAN,NAN,"2021-03-12 20:00:00",NAN,"2021-03-12 20:00:00",0.001962943,0,0.406,131.7,49.47,140,0.9,"2021-03-12 19:15:30",0,"2021-03-12 19:00:30",1.162,165.4,24.6,153,1.7,"2021-03-12 19:25:00",0.6,"2021-03-12 19:27:30",-0.022,0
"2021-03-12 21:00:00",6446,33.32,"2021-03-12 20:45:00",12.85,NAN,"2021-03-12 21:00:00",NAN,"2021-03-12 21:00:00",967,29.28,29.61,"2021-03-12 20:32:00",28.73,"2021-03-12 20:01:30",49.15,54.64,"2021-03-12 21:00:00",40.36,"2021-03-12 20:05:30",NAN,NAN,"2021-03-12 21:00:00",NAN,"2021-03-12 21:00:00",NAN,NAN,"2021-03-12 21:00:00",NAN,"2021-03-12 21:00:00",NAN,NAN,"2021-03-12 21:00:00",NAN,"2021-03-12 21:00:00",NAN,NAN,"2021-03-12 21:00:00",NAN,"2021-03-12 21:00:00",NAN,NAN,"2021-03-12 21:00:00",NAN,"2021-03-12 21:00:00",NAN,NAN,"2021-03-12 21:00:00",NAN,"2021-03-12 21:00:00",NAN,NAN,"2021-03-12 21:00:00",NAN,"2021-03-12 21:00:00",NAN,NAN,"2021-03-12 21:00:00",NAN,"2021-03-12 21:00:00",NAN,NAN,"2021-03-12 21:00:00",NAN,"2021-03-12 21:00:00",NAN,NAN,"2021-03-12 21:00:00",NAN,"2021-03-12 21:00:00",NAN,NAN,"2021-03-12 21:00:00",NAN,"2021-03-12 21:00:00",NAN,NAN,"2021-03-12 21:00:00",NAN,"2021-03-12 21:00:00",0.00163546,0,1.701,146.6,31.5,154,5.2,"2021-03-12 20:45:30",0,"2021-03-12 20:18:00",3.175,157.8,19.2,145,7,"2021-03-12 20:56:00",0.3,"2021-03-12 20:09:00",0.026,0
"2021-03-12 22:00:00",6447,33.38,"2021-03-12 21:03:00",12.83,NAN,"2021-03-12 22:00:00",NAN,"2021-03-12 22:00:00",969,29.01,29.4,"2021-03-12 21:02:00",28.6,"2021-03-12 22:00:00",56.47,58.22,"2021-03-12 22:00:00",54.57,"2021-03-12 21:01:00",NAN,NAN,"2021-03-12 22:00:00",NAN,"2021-03-12 22:00:00",NAN,NAN,"2021-03-12 22:00:00",NAN,"2021-03-12 22:00:00",NAN,NAN,"2021-03-12 22:00:00",NAN,"2021-03-12 22:00:00",NAN,NAN,"2021-03-12 22:00:00",NAN,"2021-03-12 22:00:00",NAN,NAN,"2021-03-12 22:00:00",NAN,"2021-03-12 22:00:00",NAN,NAN,"2021-03-12 22:00:00",NAN,"2021-03-12 22:00:00",NAN,NAN,"2021-03-12 22:00:00",NAN,"2021-03-12 22:00:00",NAN,NAN,"2021-03-12 22:00:00",NAN,"2021-03-12 22:00:00",NAN,NAN,"2021-03-12 22:00:00",NAN,"2021-03-12 22:00:00",NAN,NAN,"2021-03-12 22:00:00",NAN,"2021-03-12 22:00:00",NAN,NAN,"2021-03-12 22:00:00",NAN,"2021-03-12 22:00:00",NAN,NAN,"2021-03-12 22:00:00",NAN,"2021-03-12 22:00:00",0.001241086,0,1.62,108.7,45.52,136,5.3,"2021-03-12 21:14:00",0,"2021-03-12 21:05:00",3.188,128.5,26.84,124,6.3,"2021-03-12 21:14:30",0.4,"2021-03-12 21:53:00",0.019,0
"2021-03-12 23:00:00",6448,34,"2021-03-12 22:03:00",12.82,NAN,"2021-03-12 23:00:00",NAN,"2021-03-12 23:00:00",969,28.06,28.69,"2021-03-12 22:02:00",27.62,"2021-03-12 22:54:30",61.02,63.32,"2021-03-12 22:58:30",58.03,"2021-03-12 22:00:30",NAN,NAN,"2021-03-12 23:00:00",NAN,"2021-03-12 23:00:00",NAN,NAN,"2021-03-12 23:00:00",NAN,"2021-03-12 23:00:00",NAN,NAN,"2021-03-12 23:00:00",NAN,"2021-03-12 23:00:00",NAN,NAN,"2021-03-12 23:00:00",NAN,"2021-03-12 23:00:00",NAN,NAN,"2021-03-12 23:00:00",NAN,"2021-03-12 23:00:00",NAN,NAN,"2021-03-12 23:00:00",NAN,"2021-03-12 23:00:00",NAN,NAN,"2021-03-12 23:00:00",NAN,"2021-03-12 23:00:00",NAN,NAN,"2021-03-12 23:00:00",NAN,"2021-03-12 23:00:00",NAN,NAN,"2021-03-12 23:00:00",NAN,"2021-03-12 23:00:00",NAN,NAN,"2021-03-12 23:00:00",NAN,"2021-03-12 23:00:00",NAN,NAN,"2021-03-12 23:00:00",NAN,"2021-03-12 23:00:00",NAN,NAN,"2021-03-12 23:00:00",NAN,"2021-03-12 23:00:00",0.001412903,0,1.859,124,34.45,123,4.9,"2021-03-12 22:13:30",0.4,"2021-03-12 22:09:00",3.36,134.8,24.82,129,6.3,"2021-03-12 22:11:30",0,"2021-03-12 22:49:30",0.02,0
"2021-03-13 00:00:00",6449,35.25,"2021-03-12 23:21:00",12.8,NAN,"2021-03-13 00:00:00",NAN,"2021-03-13 00:00:00",969,27.48,27.69,"2021-03-12 23:02:00",27.1,"2021-03-12 23:59:00",64.15,65.95,"2021-03-12 23:58:30",62.91,"2021-03-12 23:01:00",NAN,NAN,"2021-03-13 00:00:00",NAN,"2021-03-13 00:00:00",NAN,NAN,"2021-03-13 00:00:00",NAN,"2021-03-13 00:00:00",NAN,NAN,"2021-03-13 00:00:00",NAN,"2021-03-13 00:00:00",NAN,NAN,"2021-03-13 00:00:00",NAN,"2021-03-13 00:00:00",NAN,NAN,"2021-03-13 00:00:00",NAN,"2021-03-13 00:00:00",NAN,NAN,"2021-03-13 00:00:00",NAN,"2021-03-13 00:00:00",NAN,NAN,"2021-03-13 00:00:00",NAN,"2021-03-13 00:00:00",NAN,NAN,"2021-03-13 00:00:00",NAN,"2021-03-13 00:00:00",NAN,NAN,"2021-03-13 00:00:00",NAN,"2021-03-13 00:00:00",NAN,NAN,"2021-03-13 00:00:00",NAN,"2021-03-13 00:00:00",NAN,NAN,"2021-03-13 00:00:00",NAN,"2021-03-13 00:00:00",NAN,NAN,"2021-03-13 00:00:00",NAN,"2021-03-13 00:00:00",0.001364383,0,1.339,133.5,35.56,145,3.2,"2021-03-12 23:12:00",0,"2021-03-12 23:30:00",2.812,132.8,19.72,120,5.1,"2021-03-12 23:26:00",0.6,"2021-03-12 23:19:30",0.005,0
"2021-03-13 01:00:00",6450,35.87,"2021-03-13 00:00:30",12.79,NAN,"2021-03-13 01:00:00",NAN,"2021-03-13 01:00:00",968,26.82,27.17,"2021-03-13 00:02:00",26.51,"2021-03-13 00:58:00",67.14,68.52,"2021-03-13 01:00:00",65.52,"2021-03-13 00:00:30",NAN,NAN,"2021-03-13 01:00:00",NAN,"2021-03-13 01:00:00",NAN,NAN,"2021-03-13 01:00:00",NAN,"2021-03-13 01:00:00",NAN,NAN,"2021-03-13 01:00:00",NAN,"2021-03-13 01:00:00",NAN,NAN,"2021-03-13 01:00:00",NAN,"2021-03-13 01:00:00",NAN,NAN,"2021-03-13 01:00:00",NAN,"2021-03-13 01:00:00",NAN,NAN,"2021-03-13 01:00:00",NAN,"2021-03-13 01:00:00",NAN,NAN,"2021-03-13 01:00:00",NAN,"2021-03-13 01:00:00",NAN,NAN,"2021-03-13 01:00:00",NAN,"2021-03-13 01:00:00",NAN,NAN,"2021-03-13 01:00:00",NAN,"2021-03-13 01:00:00",NAN,NAN,"2021-03-13 01:00:00",NAN,"2021-03-13 01:00:00",NAN,NAN,"2021-03-13 01:00:00",NAN,"2021-03-13 01:00:00",NAN,NAN,"2021-03-13 01:00:00",NAN,"2021-03-13 01:00:00",0.001347705,0,1.69,136.9,26.33,102,4.7,"2021-03-13 00:41:00",0,"2021-03-13 00:15:30",3.186,150.3,15.62,184,6,"2021-03-13 00:47:00",1.2,"2021-03-13 00:48:30",0.01,0
"2021-03-13 02:00:00",6451,36.44,"2021-03-13 02:00:00",12.77,NAN,"2021-03-13 02:00:00",NAN,"2021-03-13 02:00:00",968,26.3,26.59,"2021-03-13 01:02:00",26.12,"2021-03-13 01:57:30",69.39,70.27,"2021-03-13 01:58:00",67.99,"2021-03-13 01:03:00",NAN,NAN,"2021-03-13 02:00:00",NAN,"2021-03-13 02:00:00",NAN,NAN,"2021-03-13 02:00:00",NAN,"2021-03-13 02:00:00",NAN,NAN,"2021-03-13 02:00:00",NAN,"2021-03-13 02:00:00",NAN,NAN,"2021-03-13 02:00:00",NAN,"2021-03-13 02:00:00",NAN,NAN,"2021-03-13 02:00:00",NAN,"2021-03-13 02:00:00",NAN,NAN,"2021-03-13 02:00:00",NAN,"2021-03-13 02:00:00",NAN,NAN,"2021-03-13 02:00:00",NAN,"2021-03-13 02:00:00",NAN,NAN,"2021-03-13 02:00:00",NAN,"2021-03-13 02:00:00",NAN,NAN,"2021-03-13 02:00:00",NAN,"2021-03-13 02:00:00",NAN,NAN,"2021-03-13 02:00:00",NAN,"2021-03-13 02:00:00",NAN,NAN,"2021-03-13 02:00:00",NAN,"2021-03-13 02:00:00",NAN,NAN,"2021-03-13 02:00:00",NAN,"2021-03-13 02:00:00",0.001453544,0,1,166.3,31.53,195,2.5,"2021-03-13 01:18:00",0,"2021-03-13 01:47:30",1.818,171.2,22.56,165,3.6,"2021-03-13 01:23:30",0.3,"2021-03-13 01:17:00",-0.006,0
"2021-03-13 03:00:00",6452,36.41,"2021-03-13 02:16:00",12.76,NAN,"2021-03-13 03:00:00",NAN,"2021-03-13 03:00:00",968,25.9,26.19,"2021-03-13 02:02:00",25.66,"2021-03-13 02:57:00",70.92,72.12,"2021-03-13 02:58:30",69.62,"2021-03-13 02:01:00",NAN,NAN,"2021-03-13 03:00:00",NAN,"2021-03-13 03:00:00",NAN,NAN,"2021-03-13 03:00:00",NAN,"2021-03-13 03:00:00",NAN,NAN,"2021-03-13 03:00:00",NAN,"2021-03-13 03:00:00",NAN,NAN,"2021-03-13 03:00:00",NAN,"2021-03-13 03:00:00",NAN,NAN,"2021-03-13 03:00:00",NAN,"2021-03-13 03:00:00",NAN,NAN,"2021-03-13 03:00:00",NAN,"2021-03-13 03:00:00",NAN,NAN,"2021-03-13 03:00:00",NAN,"2021-03-13 03:00:00",NAN,NAN,"2021-03-13 03:00:00",NAN,"2021-03-13 03:00:00",NAN,NAN,"2021-03-13 03:00:00",NAN,"2021-03-13 03:00:00",NAN,NAN,"2021-03-13 03:00:00",NAN,"2021-03-13 03:00:00",NAN,NAN,"2021-03-13 03:00:00",NAN,"2021-03-13 03:00:00",NAN,NAN,"2021-03-13 03:00:00",NAN,"2021-03-13 03:00:00",0.001374779,0,1.203,174.9,26.24,155,2.7,"2021-03-13 02:18:00",0.3,"2021-03-13 02:02:30",1.982,182.1,16.41,218,4.1,"2021-03-13 02:46:30",0.6,"2021-03-13 02:06:30",-0.003,0
"2021-03-13 04:00:00",6453,36.73,"2021-03-13 03:00:30",12.75,NAN,"2021-03-13 04:00:00",NAN,"2021-03-13 04:00:00",968,25.37,25.73,"2021-03-13 03:02:00",25.07,"2021-03-13 03:59:00",73.34,74.77,"2021-03-13 03:59:00",71.51,"2021-03-13 03:01:00",NAN,NAN,"2021-03-13 04:00:00",NAN,"2021-03-13 04:00:00",NAN,NAN,"2021-03-13 04:00:00",NAN,"2021-03-13 04:00:00",NAN,NAN,"2021-03-13 04:00:00",NAN,"2021-03-13 04:00:00",NAN,NAN,"2021-03-13 04:00:00",NAN,"2021-03-13 04:00:00",NAN,NAN,"2021-03-13 04:00:00",NAN,"2021-03-13 04:00:00",NAN,NAN,"2021-03-13 04:00:00",NAN,"2021-03-13 04:00:00",NAN,NAN,"2021-03-13 04:00:00",NAN,"2021-03-13 04:00:00",NAN,NAN,"2021-03-13 04:00:00",NAN,"2021-03-13 04:00:00",NAN,NAN,"2021-03-13 04:00:00",NAN,"2021-03-13 04:00:00",NAN,NAN,"2021-03-13 04:00:00",NAN,"2021-03-13 04:00:00",NAN,NAN,"2021-03-13 04:00:00",NAN,"2021-03-13 04:00:00",NAN,NAN,"2021-03-13 04:00:00",NAN,"2021-03-13 04:00:00",0.001366239,0,1.3,181.6,28.16,121,2.7,"2021-03-13 03:29:30",0.4,"2021-03-13 03:03:00",2.158,181.9,18.43,181,3.9,"2021-03-13 03:29:30",0.8,"2021-03-13 03:17:00",-0.003,0
"2021-03-13 05:00:00",6454,37.39,"2021-03-13 04:00:30",12.73,NAN,"2021-03-13 05:00:00",NAN,"2021-03-13 05:00:00",969,24.97,25.18,"2021-03-13 04:08:30",24.74,"2021-03-13 04:59:30",74.46,75.42,"2021-03-13 04:25:00",73.26,"2021-03-13 04:46:30",NAN,NAN,"2021-03-13 05:00:00",NAN,"2021-03-13 05:00:00",NAN,NAN,"2021-03-13 05:00:00",NAN,"2021-03-13 05:00:00",NAN,NAN,"2021-03-13 05:00:00",NAN,"2021-03-13 05:00:00",NAN,NAN,"2021-03-13 05:00:00",NAN,"2021-03-13 05:00:00",NAN,NAN,"2021-03-13 05:00:00",NAN,"2021-03-13 05:00:00",NAN,NAN,"2021-03-13 05:00:00",NAN,"2021-03-13 05:00:00",NAN,NAN,"2021-03-13 05:00:00",NAN,"2021-03-13 05:00:00",NAN,NAN,"2021-03-13 05:00:00",NAN,"2021-03-13 05:00:00",NAN,NAN,"2021-03-13 05:00:00",NAN,"2021-03-13 05:00:00",NAN,NAN,"2021-03-13 05:00:00",NAN,"2021-03-13 05:00:00",NAN,NAN,"2021-03-13 05:00:00",NAN,"2021-03-13 05:00:00",NAN,NAN,"2021-03-13 05:00:00",NAN,"2021-03-13 05:00:00",0.001313926,0,1.206,142.1,25.74,136,2.8,"2021-03-13 04:39:00",0,"2021-03-13 04:58:30",2.113,156.1,20.82,206,4.3,"2021-03-13 04:33:00",0.3,"2021-03-13 04:08:00",-0.005,0
"2021-03-13 06:00:00",6455,38.49,"2021-03-13 05:01:00",12.72,NAN,"2021-03-13 06:00:00",NAN,"2021-03-13 06:00:00",969,24.43,24.75,"2021-03-13 05:00:30",24.28,"2021-03-13 05:47:30",74.55,75.28,"2021-03-13 05:15:00",73.52,"2021-03-13 05:49:30",NAN,NAN,"2021-03-13 06:00:00",NAN,"2021-03-13 06:00:00",NAN,NAN,"2021-03-13 06:00:00",NAN,"2021-03-13 06:00:00",NAN,NAN,"2021-03-13 06:00:00",NAN,"2021-03-13 06:00:00",NAN,NAN,"2021-03-13 06:00:00",NAN,"2021-03-13 06:00:00",NAN,NAN,"2021-03-13 06:00:00",NAN,"2021-03-13 06:00:00",NAN,NAN,"2021-03-13 06:00:00",NAN,"2021-03-13 06:00:00",NAN,NAN,"2021-03-13 06:00:00",NAN,"2021-03-13 06:00:00",NAN,NAN,"2021-03-13 06:00:00",NAN,"2021-03-13 06:00:00",NAN,NAN,"2021-03-13 06:00:00",NAN,"2021-03-13 06:00:00",NAN,NAN,"2021-03-13 06:00:00",NAN,"2021-03-13 06:00:00",NAN,NAN,"2021-03-13 06:00:00",NAN,"2021-03-13 06:00:00",NAN,NAN,"2021-03-13 06:00:00",NAN,"2021-03-13 06:00:00",0.1223244,0,1.071,118.1,40.71,96,3.2,"2021-03-13 05:02:00",0,"2021-03-13 05:08:30",2.188,126.7,21.09,98,4.9,"2021-03-13 05:58:30",0.3,"2021-03-13 05:54:30",0.003,0
"2021-03-13 07:00:00",6456,35.05,"2021-03-13 06:56:00",12.76,NAN,"2021-03-13 07:00:00",NAN,"2021-03-13 07:00:00",970,24.94,25.74,"2021-03-13 06:45:00",24.34,"2021-03-13 06:05:00",71.57,73.9,"2021-03-13 06:05:00",68.51,"2021-03-13 06:46:30",NAN,NAN,"2021-03-13 07:00:00",NAN,"2021-03-13 07:00:00",NAN,NAN,"2021-03-13 07:00:00",NAN,"2021-03-13 07:00:00",NAN,NAN,"2021-03-13 07:00:00",NAN,"2021-03-13 07:00:00",NAN,NAN,"2021-03-13 07:00:00",NAN,"2021-03-13 07:00:00",NAN,NAN,"2021-03-13 07:00:00",NAN,"2021-03-13 07:00:00",NAN,NAN,"2021-03-13 07:00:00",NAN,"2021-03-13 07:00:00",NAN,NAN,"2021-03-13 07:00:00",NAN,"2021-03-13 07:00:00",NAN,NAN,"2021-03-13 07:00:00",NAN,"2021-03-13 07:00:00",NAN,NAN,"2021-03-13 07:00:00",NAN,"2021-03-13 07:00:00",NAN,NAN,"2021-03-13 07:00:00",NAN,"2021-03-13 07:00:00",NAN,NAN,"2021-03-13 07:00:00",NAN,"2021-03-13 07:00:00",NAN,NAN,"2021-03-13 07:00:00",NAN,"2021-03-13 07:00:00",2.376281,0,1.048,113.1,39.87,150,2.8,"2021-03-13 06:56:00",0,"2021-03-13 06:05:30",2.722,122.3,15.18,133,4.6,"2021-03-13 06:53:30",0.4,"2021-03-13 06:14:30",0.439,0.178
"2021-03-13 08:00:00",6457,28.7,"2021-03-13 08:00:00",13.31,NAN,"2021-03-13 08:00:00",NAN,"2021-03-13 08:00:00",971,26.72,28.28,"2021-03-13 08:00:00",25.45,"2021-03-13 07:01:30",64.22,69.67,"2021-03-13 07:05:00",57.7,"2021-03-13 07:55:30",NAN,NAN,"2021-03-13 08:00:00",NAN,"2021-03-13 08:00:00",NAN,NAN,"2021-03-13 08:00:00",NAN,"2021-03-13 08:00:00",NAN,NAN,"2021-03-13 08:00:00",NAN,"2021-03-13 08:00:00",NAN,NAN,"2021-03-13 08:00:00",NAN,"2021-03-13 08:00:00",NAN,NAN,"2021-03-13 08:00:00",NAN,"2021-03-13 08:00:00",NAN,NAN,"2021-03-13 08:00:00",NAN,"2021-03-13 08:00:00",NAN,NAN,"2021-03-13 08:00:00",NAN,"2021-03-13 08:00:00",NAN,NAN,"2021-03-13 08:00:00",NAN,"2021-03-13 08:00:00",NAN,NAN,"2021-03-13 08:00:00",NAN,"2021-03-13 08:00:00",NAN,NAN,"2021-03-13 08:00:00",NAN,"2021-03-13 08:00:00",NAN,NAN,"2021-03-13 08:00:00",NAN,"2021-03-13 08:00:00",NAN,NAN,"2021-03-13 08:00:00",NAN,"2021-03-13 08:00:00",7.672532,0,1.501,100.9,34.1,84,3.7,"2021-03-13 07:31:30",0,"2021-03-13 07:11:00",3.203,116.3,18.14,105,6.1,"2021-03-13 07:55:30",0.8,"2021-03-13 07:05:00",1.518,1.018
"2021-03-13 09:00:00",6458,24.77,"2021-03-13 08:54:30",13.43,NAN,"2021-03-13 09:00:00",NAN,"2021-03-13 09:00:00",971,29.07,30.01,"2021-03-13 09:00:00",28.28,"2021-03-13 08:00:30",54.46,57.97,"2021-03-13 08:00:30",51.16,"2021-03-13 09:00:00",NAN,NAN,"2021-03-13 09:00:00",NAN,"2021-03-13 09:00:00",NAN,NAN,"2021-03-13 09:00:00",NAN,"2021-03-13 09:00:00",NAN,NAN,"2021-03-13 09:00:00",NAN,"2021-03-13 09:00:00",NAN,NAN,"2021-03-13 09:00:00",NAN,"2021-03-13 09:00:00",NAN,NAN,"2021-03-13 09:00:00",NAN,"2021-03-13 09:00:00",NAN,NAN,"2021-03-13 09:00:00",NAN,"2021-03-13 09:00:00",NAN,NAN,"2021-03-13 09:00:00",NAN,"2021-03-13 09:00:00",NAN,NAN,"2021-03-13 09:00:00",NAN,"2021-03-13 09:00:00",NAN,NAN,"2021-03-13 09:00:00",NAN,"2021-03-13 09:00:00",NAN,NAN,"2021-03-13 09:00:00",NAN,"2021-03-13 09:00:00",NAN,NAN,"2021-03-13 09:00:00",NAN,"2021-03-13 09:00:00",NAN,NAN,"2021-03-13 09:00:00",NAN,"2021-03-13 09:00:00",13.2067,0,1.806,91.9,36.78,149,4.5,"2021-03-13 08:51:00",0,"2021-03-13 08:05:00",3.127,103.7,28.51,86,5.6,"2021-03-13 08:52:00",0.7,"2021-03-13 08:47:00",2.702,1.93
"2021-03-13 10:00:00",6459,23.28,"2021-03-13 09:33:30",13.4,NAN,"2021-03-13 10:00:00",NAN,"2021-03-13 10:00:00",971,30.7,31.35,"2021-03-13 10:00:00",30.04,"2021-03-13 09:07:30",48.47,51.18,"2021-03-13 09:08:00",45.96,"2021-03-13 09:52:00",NAN,NAN,"2021-03-13 10:00:00",NAN,"2021-03-13 10:00:00",NAN,NAN,"2021-03-13 10:00:00",NAN,"2021-03-13 10:00:00",NAN,NAN,"2021-03-13 10:00:00",NAN,"2021-03-13 10:00:00",NAN,NAN,"2021-03-13 10:00:00",NAN,"2021-03-13 10:00:00",NAN,NAN,"2021-03-13 10:00:00",NAN,"2021-03-13 10:00:00",NAN,NAN,"2021-03-13 10:00:00",NAN,"2021-03-13 10:00:00",NAN,NAN,"2021-03-13 10:00:00",NAN,"2021-03-13 10:00:00",NAN,NAN,"2021-03-13 10:00:00",NAN,"2021-03-13 10:00:00",NAN,NAN,"2021-03-13 10:00:00",NAN,"2021-03-13 10:00:00",NAN,NAN,"2021-03-13 10:00:00",NAN,"2021-03-13 10:00:00",NAN,NAN,"2021-03-13 10:00:00",NAN,"2021-03-13 10:00:00",NAN,NAN,"2021-03-13 10:00:00",NAN,"2021-03-13 10:00:00",14.69996,0,1.601,98.7,44.24,74,4.2,"2021-03-13 09:14:30",0,"2021-03-13 09:02:30",2.952,107.4,27.35,93,6.6,"2021-03-13 09:22:30",0.3,"2021-03-13 09:54:30",3.094,2.725
"2021-03-13 11:00:00",6460,25.59,"2021-03-13 10:07:30",13.4,NAN,"2021-03-13 11:00:00",NAN,"2021-03-13 11:00:00",970,31.36,31.87,"2021-03-13 11:00:00",30.82,"2021-03-13 10:35:00",45.32,47.24,"2021-03-13 10:19:30",43.17,"2021-03-13 11:00:00",NAN,NAN,"2021-03-13 11:00:00",NAN,"2021-03-13 11:00:00",NAN,NAN,"2021-03-13 11:00:00",NAN,"2021-03-13 11:00:00",NAN,NAN,"2021-03-13 11:00:00",NAN,"2021-03-13 11:00:00",NAN,NAN,"2021-03-13 11:00:00",NAN,"2021-03-13 11:00:00",NAN,NAN,"2021-03-13 11:00:00",NAN,"2021-03-13 11:00:00",NAN,NAN,"2021-03-13 11:00:00",NAN,"2021-03-13 11:00:00",NAN,NAN,"2021-03-13 11:00:00",NAN,"2021-03-13 11:00:00",NAN,NAN,"2021-03-13 11:00:00",NAN,"2021-03-13 11:00:00",NAN,NAN,"2021-03-13 11:00:00",NAN,"2021-03-13 11:00:00",NAN,NAN,"2021-03-13 11:00:00",NAN,"2021-03-13 11:00:00",NAN,NAN,"2021-03-13 11:00:00",NAN,"2021-03-13 11:00:00",NAN,NAN,"2021-03-13 11:00:00",NAN,"2021-03-13 11:00:00",9.16133,0,1.202,103.5,69.96,336,3.3,"2021-03-13 10:21:30",0,"2021-03-13 10:02:00",1.868,115.1,57.34,46,5.5,"2021-03-13 10:14:30",0,"2021-03-13 10:08:00",1.956,3.319
"2021-03-13 12:00:00",6461,24.85,"2021-03-13 11:30:00",13.4,NAN,"2021-03-13 12:00:00",NAN,"2021-03-13 12:00:00",969,32.42,33.33,"2021-03-13 11:59:00",31.35,"2021-03-13 11:04:00",41.35,44.71,"2021-03-13 11:04:30",37.46,"2021-03-13 11:59:00",NAN,NAN,"2021-03-13 12:00:00",NAN,"2021-03-13 12:00:00",NAN,NAN,"2021-03-13 12:00:00",NAN,"2021-03-13 12:00:00",NAN,NAN,"2021-03-13 12:00:00",NAN,"2021-03-13 12:00:00",NAN,NAN,"2021-03-13 12:00:00",NAN,"2021-03-13 12:00:00",NAN,NAN,"2021-03-13 12:00:00",NAN,"2021-03-13 12:00:00",NAN,NAN,"2021-03-13 12:00:00",NAN,"2021-03-13 12:00:00",NAN,NAN,"2021-03-13 12:00:00",NAN,"2021-03-13 12:00:00",NAN,NAN,"2021-03-13 12:00:00",NAN,"2021-03-13 12:00:00",NAN,NAN,"2021-03-13 12:00:00",NAN,"2021-03-13 12:00:00",NAN,NAN,"2021-03-13 12:00:00",NAN,"2021-03-13 12:00:00",NAN,NAN,"2021-03-13 12:00:00",NAN,"2021-03-13 12:00:00",NAN,NAN,"2021-03-13 12:00:00",NAN,"2021-03-13 12:00:00",13.74165,0,1.166,204.6,79.57,162,3.2,"2021-03-13 11:02:00",0,"2021-03-13 11:11:00",1.494,200.1,79.84,51,3.6,"2021-03-13 11:43:00",0,"2021-03-13 11:25:00",2.981,3.66
"2021-03-13 13:00:00",6462,23.28,"2021-03-13 12:18:00",13.36,NAN,"2021-03-13 13:00:00",NAN,"2021-03-13 13:00:00",968,34.03,35.16,"2021-03-13 12:58:00",32.97,"2021-03-13 12:38:00",36.38,38.12,"2021-03-13 12:00:30",33.46,"2021-03-13 12:57:30",NAN,NAN,"2021-03-13 13:00:00",NAN,"2021-03-13 13:00:00",NAN,NAN,"2021-03-13 13:00:00",NAN,"2021-03-13 13:00:00",NAN,NAN,"2021-03-13 13:00:00",NAN,"2021-03-13 13:00:00",NAN,NAN,"2021-03-13 13:00:00",NAN,"2021-03-13 13:00:00",NAN,NAN,"2021-03-13 13:00:00",NAN,"2021-03-13 13:00:00",NAN,NAN,"2021-03-13 13:00:00",NAN,"2021-03-13 13:00:00",NAN,NAN,"2021-03-13 13:00:00",NAN,"2021-03-13 13:00:00",NAN,NAN,"2021-03-13 13:00:00",NAN,"2021-03-13 13:00:00",NAN,NAN,"2021-03-13 13:00:00",NAN,"2021-03-13 13:00:00",NAN,NAN,"2021-03-13 13:00:00",NAN,"2021-03-13 13:00:00",NAN,NAN,"2021-03-13 13:00:00",NAN,"2021-03-13 13:00:00",NAN,NAN,"2021-03-13 13:00:00",NAN,"2021-03-13 13:00:00",19.31459,0,1.637,253.2,78.32,246,4.5,"2021-03-13 12:37:00",0,"2021-03-13 12:00:30",2.458,275.5,73.61,234,5.6,"2021-03-13 12:33:00",0,"2021-03-13 12:00:30",4.234,3.717
"2021-03-13 14:00:00",6463,22.41,"2021-03-13 13:17:00",13.3,NAN,"2021-03-13 14:00:00",NAN,"2021-03-13 14:00:00",967,35.89,37.13,"2021-03-13 13:52:00",34.94,"2021-03-13 13:01:00",31.74,34.71,"2021-03-13 13:01:30",29.2,"2021-03-13 13:52:30",NAN,NAN,"2021-03-13 14:00:00",NAN,"2021-03-13 14:00:00",NAN,NAN,"2021-03-13 14:00:00",NAN,"2021-03-13 14:00:00",NAN,NAN,"2021-03-13 14:00:00",NAN,"2021-03-13 14:00:00",NAN,NAN,"2021-03-13 14:00:00",NAN,"2021-03-13 14:00:00",NAN,NAN,"2021-03-13 14:00:00",NAN,"2021-03-13 14:00:00",NAN,NAN,"2021-03-13 14:00:00",NAN,"2021-03-13 14:00:00",NAN,NAN,"2021-03-13 14:00:00",NAN,"2021-03-13 14:00:00",NAN,NAN,"2021-03-13 14:00:00",NAN,"2021-03-13 14:00:00",NAN,NAN,"2021-03-13 14:00:00",NAN,"2021-03-13 14:00:00",NAN,NAN,"2021-03-13 14:00:00",NAN,"2021-03-13 14:00:00",NAN,NAN,"2021-03-13 14:00:00",NAN,"2021-03-13 14:00:00",NAN,NAN,"2021-03-13 14:00:00",NAN,"2021-03-13 14:00:00",20.14731,0,1.64,208.5,56,272,3.5,"2021-03-13 13:15:00",0,"2021-03-13 13:12:00",2.418,206.9,55.99,305,5.5,"2021-03-13 13:08:30",0,"2021-03-13 13:47:30",4.506,3.485
"2021-03-13 15:00:00",6464,22.56,"2021-03-13 14:09:30",13.3,NAN,"2021-03-13 15:00:00",NAN,"2021-03-13 15:00:00",966,36.01,36.93,"2021-03-13 14:06:30",34.78,"2021-03-13 14:28:30",29.92,31.67,"2021-03-13 14:30:30",28.22,"2021-03-13 14:59:30",NAN,NAN,"2021-03-13 15:00:00",NAN,"2021-03-13 15:00:00",NAN,NAN,"2021-03-13 15:00:00",NAN,"2021-03-13 15:00:00",NAN,NAN,"2021-03-13 15:00:00",NAN,"2021-03-13 15:00:00",NAN,NAN,"2021-03-13 15:00:00",NAN,"2021-03-13 15:00:00",NAN,NAN,"2021-03-13 15:00:00",NAN,"2021-03-13 15:00:00",NAN,NAN,"2021-03-13 15:00:00",NAN,"2021-03-13 15:00:00",NAN,NAN,"2021-03-13 15:00:00",NAN,"2021-03-13 15:00:00",NAN,NAN,"2021-03-13 15:00:00",NAN,"2021-03-13 15:00:00",NAN,NAN,"2021-03-13 15:00:00",NAN,"2021-03-13 15:00:00",NAN,NAN,"2021-03-13 15:00:00",NAN,"2021-03-13 15:00:00",NAN,NAN,"2021-03-13 15:00:00",NAN,"2021-03-13 15:00:00",NAN,NAN,"2021-03-13 15:00:00",NAN,"2021-03-13 15:00:00",14.04077,0,1.411,261,79.77,181,6,"2021-03-13 14:09:00",0,"2021-03-13 14:21:30",1.935,271.5,73.3,209,6.1,"2021-03-13 14:09:00",0,"2021-03-13 14:22:30",3.156,2.985
"2021-03-13 16:00:00",6465,22.41,"2021-03-13 15:20:30",13.27,NAN,"2021-03-13 16:00:00",NAN,"2021-03-13 16:00:00",966,36.44,37.79,"2021-03-13 15:15:30",35.63,"2021-03-13 15:41:30",29.57,31.03,"2021-03-13 15:59:00",27.84,"2021-03-13 15:15:00",NAN,NAN,"2021-03-13 16:00:00",NAN,"2021-03-13 16:00:00",NAN,NAN,"2021-03-13 16:00:00",NAN,"2021-03-13 16:00:00",NAN,NAN,"2021-03-13 16:00:00",NAN,"2021-03-13 16:00:00",NAN,NAN,"2021-03-13 16:00:00",NAN,"2021-03-13 16:00:00",NAN,NAN,"2021-03-13 16:00:00",NAN,"2021-03-13 16:00:00",NAN,NAN,"2021-03-13 16:00:00",NAN,"2021-03-13 16:00:00",NAN,NAN,"2021-03-13 16:00:00",NAN,"2021-03-13 16:00:00",NAN,NAN,"2021-03-13 16:00:00",NAN,"2021-03-13 16:00:00",NAN,NAN,"2021-03-13 16:00:00",NAN,"2021-03-13 16:00:00",NAN,NAN,"2021-03-13 16:00:00",NAN,"2021-03-13 16:00:00",NAN,NAN,"2021-03-13 16:00:00",NAN,"2021-03-13 16:00:00",NAN,NAN,"2021-03-13 16:00:00",NAN,"2021-03-13 16:00:00",11.83914,0,2.212,208.8,44.61,215,5.4,"2021-03-13 15:53:00",0.3,"2021-03-13 15:13:30",3.611,215.2,34.74,252,6.8,"2021-03-13 15:06:30",0.5,"2021-03-13 15:17:30",2.662,2.247
"2021-03-13 17:00:00",6466,23.6,"2021-03-13 16:00:30",13.27,NAN,"2021-03-13 17:00:00",NAN,"2021-03-13 17:00:00",965,35.25,35.9,"2021-03-13 16:10:00",34.56,"2021-03-13 17:00:00",32.12,32.99,"2021-03-13 16:49:30",30.7,"2021-03-13 16:09:00",NAN,NAN,"2021-03-13 17:00:00",NAN,"2021-03-13 17:00:00",NAN,NAN,"2021-03-13 17:00:00",NAN,"2021-03-13 17:00:00",NAN,NAN,"2021-03-13 17:00:00",NAN,"2021-03-13 17:00:00",NAN,NAN,"2021-03-13 17:00:00",NAN,"2021-03-13 17:00:00",NAN,NAN,"2021-03-13 17:00:00",NAN,"2021-03-13 17:00:00",NAN,NAN,"2021-03-13 17:00:00",NAN,"2021-03-13 17:00:00",NAN,NAN,"2021-03-13 17:00:00",NAN,"2021-03-13 17:00:00",NAN,NAN,"2021-03-13 17:00:00",NAN,"2021-03-13 17:00:00",NAN,NAN,"2021-03-13 17:00:00",NAN,"2021-03-13 17:00:00",NAN,NAN,"2021-03-13 17:00:00",NAN,"2021-03-13 17:00:00",NAN,NAN,"2021-03-13 17:00:00",NAN,"2021-03-13 17:00:00",NAN,NAN,"2021-03-13 17:00:00",NAN,"2021-03-13 17:00:00",5.536181,0,2.545,234.7,29.32,230,6.3,"2021-03-13 16:45:30",0.6,"2021-03-13 16:42:30",3.796,242.2,18.73,255,6.5,"2021-03-13 16:22:30",1.5,"2021-03-13 16:31:30",1.259,1.354
"2021-03-13 18:00:00",6467,25.6,"2021-03-13 17:01:00",12.97,NAN,"2021-03-13 18:00:00",NAN,"2021-03-13 18:00:00",966,34.1,34.59,"2021-03-13 17:02:00",33.42,"2021-03-13 18:00:00",32.77,33.72,"2021-03-13 17:02:00",32.08,"2021-03-13 17:45:00",NAN,NAN,"2021-03-13 18:00:00",NAN,"2021-03-13 18:00:00",NAN,NAN,"2021-03-13 18:00:00",NAN,"2021-03-13 18:00:00",NAN,NAN,"2021-03-13 18:00:00",NAN,"2021-03-13 18:00:00",NAN,NAN,"2021-03-13 18:00:00",NAN,"2021-03-13 18:00:00",NAN,NAN,"2021-03-13 18:00:00",NAN,"2021-03-13 18:00:00",NAN,NAN,"2021-03-13 18:00:00",NAN,"2021-03-13 18:00:00",NAN,NAN,"2021-03-13 18:00:00",NAN,"2021-03-13 18:00:00",NAN,NAN,"2021-03-13 18:00:00",NAN,"2021-03-13 18:00:00",NAN,NAN,"2021-03-13 18:00:00",NAN,"2021-03-13 18:00:00",NAN,NAN,"2021-03-13 18:00:00",NAN,"2021-03-13 18:00:00",NAN,NAN,"2021-03-13 18:00:00",NAN,"2021-03-13 18:00:00",NAN,NAN,"2021-03-13 18:00:00",NAN,"2021-03-13 18:00:00",0.6053102,0,2.042,217.6,21.62,227,4.8,"2021-03-13 17:13:00",0.6,"2021-03-13 17:46:00",3.017,219.7,19.16,205,6.2,"2021-03-13 17:11:30",1,"2021-03-13 17:57:00",0.166,0.435
"2021-03-13 19:00:00",6468,29.26,"2021-03-13 18:00:30",12.88,NAN,"2021-03-13 19:00:00",NAN,"2021-03-13 19:00:00",967,32.6,33.47,"2021-03-13 18:02:00",31.49,"2021-03-13 19:00:00",34.67,37.58,"2021-03-13 18:59:30",33.04,"2021-03-13 18:09:00",NAN,NAN,"2021-03-13 19:00:00",NAN,"2021-03-13 19:00:00",NAN,NAN,"2021-03-13 19:00:00",NAN,"2021-03-13 19:00:00",NAN,NAN,"2021-03-13 19:00:00",NAN,"2021-03-13 19:00:00",NAN,NAN,"2021-03-13 19:00:00",NAN,"2021-03-13 19:00:00",NAN,NAN,"2021-03-13 19:00:00",NAN,"2021-03-13 19:00:00",NAN,NAN,"2021-03-13 19:00:00",NAN,"2021-03-13 19:00:00",NAN,NAN,"2021-03-13 19:00:00",NAN,"2021-03-13 19:00:00",NAN,NAN,"2021-03-13 19:00:00",NAN,"2021-03-13 19:00:00",NAN,NAN,"2021-03-13 19:00:00",NAN,"2021-03-13 19:00:00",NAN,NAN,"2021-03-13 19:00:00",NAN,"2021-03-13 19:00:00",NAN,NAN,"2021-03-13 19:00:00",NAN,"2021-03-13 19:00:00",NAN,NAN,"2021-03-13 19:00:00",NAN,"2021-03-13 19:00:00",0.002149012,0,0.739,200.6,28.33,163,1.7,"2021-03-13 18:03:30",0,"2021-03-13 18:04:00",1.451,202.4,18.24,182,3,"2021-03-13 18:05:00",0.4,"2021-03-13 18:50:30",-0.003,0.007
"2021-03-13 20:00:00",6469,31.87,"2021-03-13 19:00:30",12.87,NAN,"2021-03-13 20:00:00",NAN,"2021-03-13 20:00:00",968,30.92,31.6,"2021-03-13 19:02:00",30.37,"2021-03-13 19:56:30",39.29,44.41,"2021-03-13 19:59:30",37.29,"2021-03-13 19:20:30",NAN,NAN,"2021-03-13 20:00:00",NAN,"2021-03-13 20:00:00",NAN,NAN,"2021-03-13 20:00:00",NAN,"2021-03-13 20:00:00",NAN,NAN,"2021-03-13 20:00:00",NAN,"2021-03-13 20:00:00",NAN,NAN,"2021-03-13 20:00:00",NAN,"2021-03-13 20:00:00",NAN,NAN,"2021-03-13 20:00:00",NAN,"2021-03-13 20:00:00",NAN,NAN,"2021-03-13 20:00:00",NAN,"2021-03-13 20:00:00",NAN,NAN,"2021-03-13 20:00:00",NAN,"2021-03-13 20:00:00",NAN,NAN,"2021-03-13 20:00:00",NAN,"2021-03-13 20:00:00",NAN,NAN,"2021-03-13 20:00:00",NAN,"2021-03-13 20:00:00",NAN,NAN,"2021-03-13 20:00:00",NAN,"2021-03-13 20:00:00",NAN,NAN,"2021-03-13 20:00:00",NAN,"2021-03-13 20:00:00",NAN,NAN,"2021-03-13 20:00:00",NAN,"2021-03-13 20:00:00",0.001952226,0,0.65,140.1,38.45,155,2.9,"2021-03-13 19:44:00",0,"2021-03-13 19:04:30",1.473,159.2,22.23,162,4.3,"2021-03-13 19:44:00",0,"2021-03-13 19:17:30",-0.009,0
"2021-03-13 21:00:00",6470,32.12,"2021-03-13 20:29:00",12.85,NAN,"2021-03-13 21:00:00",NAN,"2021-03-13 21:00:00",969,30.13,30.56,"2021-03-13 20:14:30",29.32,"2021-03-13 21:00:00",51.06,55.01,"2021-03-13 21:00:00",44.65,"2021-03-13 20:01:30",NAN,NAN,"2021-03-13 21:00:00",NAN,"2021-03-13 21:00:00",NAN,NAN,"2021-03-13 21:00:00",NAN,"2021-03-13 21:00:00",NAN,NAN,"2021-03-13 21:00:00",NAN,"2021-03-13 21:00:00",NAN,NAN,"2021-03-13 21:00:00",NAN,"2021-03-13 21:00:00",NAN,NAN,"2021-03-13 21:00:00",NAN,"2021-03-13 21:00:00",NAN,NAN,"2021-03-13 21:00:00",NAN,"2021-03-13 21:00:00",NAN,NAN,"2021-03-13 21:00:00",NAN,"2021-03-13 21:00:00",NAN,NAN,"2021-03-13 21:00:00",NAN,"2021-03-13 21:00:00",NAN,NAN,"2021-03-13 21:00:00",NAN,"2021-03-13 21:00:00",NAN,NAN,"2021-03-13 21:00:00",NAN,"2021-03-13 21:00:00",NAN,NAN,"2021-03-13 21:00:00",NAN,"2021-03-13 21:00:00",NAN,NAN,"2021-03-13 21:00:00",NAN,"2021-03-13 21:00:00",0.001639588,0,1.885,130.7,37.94,149,5.4,"2021-03-13 20:55:00",0,"2021-03-13 20:08:00",3.708,139.2,20.91,147,8.1,"2021-03-13 20:56:30",0.6,"2021-03-13 20:03:00",0.032,0
"2021-03-13 22:00:00",6471,32.98,"2021-03-13 21:00:30",12.83,NAN,"2021-03-13 22:00:00",NAN,"2021-03-13 22:00:00",970,28.46,29.32,"2021-03-13 21:02:00",27.87,"2021-03-13 22:00:00",58.8,61.65,"2021-03-13 22:00:00",55.14,"2021-03-13 21:00:30",NAN,NAN,"2021-03-13 22:00:00",NAN,"2021-03-13 22:00:00",NAN,NAN,"2021-03-13 22:00:00",NAN,"2021-03-13 22:00:00",NAN,NAN,"2021-03-13 22:00:00",NAN,"2021-03-13 22:00:00",NAN,NAN,"2021-03-13 22:00:00",NAN,"2021-03-13 22:00:00",NAN,NAN,"2021-03-13 22:00:00",NAN,"2021-03-13 22:00:00",NAN,NAN,"2021-03-13 22:00:00",NAN,"2021-03-13 22:00:00",NAN,NAN,"2021-03-13 22:00:00",NAN,"2021-03-13 22:00:00",NAN,NAN,"2021-03-13 22:00:00",NAN,"2021-03-13 22:00:00",NAN,NAN,"2021-03-13 22:00:00",NAN,"2021-03-13 22:00:00",NAN,NAN,"2021-03-13 22:00:00",NAN,"2021-03-13 22:00:00",NAN,NAN,"2021-03-13 22:00:00",NAN,"2021-03-13 22:00:00",NAN,NAN,"2021-03-13 22:00:00",NAN,"2021-03-13 22:00:00",0.001811021,0,2.058,128.9,35.42,151,5.8,"2021-03-13 21:34:00",0.3,"2021-03-13 21:17:00",4.344,131.3,19.25,175,8,"2021-03-13 21:27:30",1.4,"2021-03-13 21:06:00",0.027,0
"2021-03-13 23:00:00",6472,34.97,"2021-03-13 22:00:30",12.82,NAN,"2021-03-13 23:00:00",NAN,"2021-03-13 23:00:00",970,27.59,28.06,"2021-03-13 22:02:00",27.33,"2021-03-13 23:00:00",63.8,65.35,"2021-03-13 23:00:00",61.5,"2021-03-13 22:00:30",NAN,NAN,"2021-03-13 23:00:00",NAN,"2021-03-13 23:00:00",NAN,NAN,"2021-03-13 23:00:00",NAN,"2021-03-13 23:00:00",NAN,NAN,"2021-03-13 23:00:00",NAN,"2021-03-13 23:00:00",NAN,NAN,"2021-03-13 23:00:00",NAN,"2021-03-13 23:00:00",NAN,NAN,"2021-03-13 23:00:00",NAN,"2021-03-13 23:00:00",NAN,NAN,"2021-03-13 23:00:00",NAN,"2021-03-13 23:00:00",NAN,NAN,"2021-03-13 23:00:00",NAN,"2021-03-13 23:00:00",NAN,NAN,"2021-03-13 23:00:00",NAN,"2021-03-13 23:00:00",NAN,NAN,"2021-03-13 23:00:00",NAN,"2021-03-13 23:00:00",NAN,NAN,"2021-03-13 23:00:00",NAN,"2021-03-13 23:00:00",NAN,NAN,"2021-03-13 23:00:00",NAN,"2021-03-13 23:00:00",NAN,NAN,"2021-03-13 23:00:00",NAN,"2021-03-13 23:00:00",0.001922512,0,1.556,126.7,37.65,152,4.3,"2021-03-13 22:16:30",0,"2021-03-13 22:06:00",3.335,137.7,19.66,151,5.8,"2021-03-13 22:55:30",0.9,"2021-03-13 22:26:00",0.01,0
"2021-03-14 00:00:00",6473,35.78,"2021-03-13 23:00:30",12.8,NAN,"2021-03-14 00:00:00",NAN,"2021-03-14 00:00:00",970,27.05,27.44,"2021-03-13 23:02:00",26.73,"2021-03-13 23:45:00",66.4,67.71,"2021-03-13 23:57:30",65.04,"2021-03-13 23:01:30",NAN,NAN,"2021-03-14 00:00:00",NAN,"2021-03-14 00:00:00",NAN,NAN,"2021-03-14 00:00:00",NAN,"2021-03-14 00:00:00",NAN,NAN,"2021-03-14 00:00:00",NAN,"2021-03-14 00:00:00",NAN,NAN,"2021-03-14 00:00:00",NAN,"2021-03-14 00:00:00",NAN,NAN,"2021-03-14 00:00:00",NAN,"2021-03-14 00:00:00",NAN,NAN,"2021-03-14 00:00:00",NAN,"2021-03-14 00:00:00",NAN,NAN,"2021-03-14 00:00:00",NAN,"2021-03-14 00:00:00",NAN,NAN,"2021-03-14 00:00:00",NAN,"2021-03-14 00:00:00",NAN,NAN,"2021-03-14 00:00:00",NAN,"2021-03-14 00:00:00",NAN,NAN,"2021-03-14 00:00:00",NAN,"2021-03-14 00:00:00",NAN,NAN,"2021-03-14 00:00:00",NAN,"2021-03-14 00:00:00",NAN,NAN,"2021-03-14 00:00:00",NAN,"2021-03-14 00:00:00",0.001805553,0,1.493,132.4,27.05,115,3.9,"2021-03-13 23:33:30",0,"2021-03-13 23:12:00",2.947,136.7,17.41,131,5.9,"2021-03-13 23:05:00",1,"2021-03-13 23:45:30",0.007,0
"2021-03-14 01:00:00",6474,36.58,"2021-03-14 00:05:00",12.79,NAN,"2021-03-14 01:00:00",NAN,"2021-03-14 01:00:00",969,26.67,26.97,"2021-03-14 00:02:00",26.45,"2021-03-14 00:59:00",68.15,68.71,"2021-03-14 00:53:30",67.23,"2021-03-14 00:01:30",NAN,NAN,"2021-03-14 01:00:00",NAN,"2021-03-14 01:00:00",NAN,NAN,"2021-03-14 01:00:00",NAN,"2021-03-14 01:00:00",NAN,NAN,"2021-03-14 01:00:00",NAN,"2021-03-14 01:00:00",NAN,NAN,"2021-03-14 01:00:00",NAN,"2021-03-14 01:00:00",NAN,NAN,"2021-03-14 01:00:00",NAN,"2021-03-14 01:00:00",NAN,NAN,"2021-03-14 01:00:00",NAN,"2021-03-14 01:00:00",NAN,NAN,"2021-03-14 01:00:00",NAN,"2021-03-14 01:00:00",NAN,NAN,"2021-03-14 01:00:00",NAN,"2021-03-14 01:00:00",NAN,NAN,"2021-03-14 01:00:00",NAN,"2021-03-14 01:00:00",NAN,NAN,"2021-03-14 01:00:00",NAN,"2021-03-14 01:00:00",NAN,NAN,"2021-03-14 01:00:00",NAN,"2021-03-14 01:00:00",NAN,NAN,"2021-03-14 01:00:00",NAN,"2021-03-14 01:00:00",0.001746396,0,1.078,139.5,24.43,117,2.3,"2021-03-14 00:23:00",0,"2021-03-14 00:22:30",2.111,142.9,18.47,149,3.7,"2021-03-14 00:50:00",0.3,"2021-03-14 00:27:30",-0.003,0
"2021-03-14 02:00:00",6475,36.52,"2021-03-14 01:37:00",12.78,NAN,"2021-03-14 02:00:00",NAN,"2021-03-14 02:00:00",969,26.33,26.55,"2021-03-14 01:13:30",26.06,"2021-03-14 01:57:00",68.8,69.71,"2021-03-14 01:58:30",67.89,"2021-03-14 01:19:00",NAN,NAN,"2021-03-14 02:00:00",NAN,"2021-03-14 02:00:00",NAN,NAN,"2021-03-14 02:00:00",NAN,"2021-03-14 02:00:00",NAN,NAN,"2021-03-14 02:00:00",NAN,"2021-03-14 02:00:00",NAN,NAN,"2021-03-14 02:00:00",NAN,"2021-03-14 02:00:00",NAN,NAN,"2021-03-14 02:00:00",NAN,"2021-03-14 02:00:00",NAN,NAN,"2021-03-14 02:00:00",NAN,"2021-03-14 02:00:00",NAN,NAN,"2021-03-14 02:00:00",NAN,"2021-03-14 02:00:00",NAN,NAN,"2021-03-14 02:00:00",NAN,"2021-03-14 02:00:00",NAN,NAN,"2021-03-14 02:00:00",NAN,"2021-03-14 02:00:00",NAN,NAN,"2021-03-14 02:00:00",NAN,"2021-03-14 02:00:00",NAN,NAN,"2021-03-14 02:00:00",NAN,"2021-03-14 02:00:00",NAN,NAN,"2021-03-14 02:00:00",NAN,"2021-03-14 02:00:00",0.001665415,0,1.187,140.9,25.39,108,2.4,"2021-03-14 01:07:00",0,"2021-03-14 01:05:30",2.151,155.1,14.95,132,4.2,"2021-03-14 01:07:30",0.5,"2021-03-14 01:58:30",-0.002,0
"2021-03-14 03:00:00",6476,36.61,"2021-03-14 02:00:30",12.76,NAN,"2021-03-14 03:00:00",NAN,"2021-03-14 03:00:00",969,25.6,26.13,"2021-03-14 02:01:00",25.21,"2021-03-14 02:58:00",71.41,73.48,"2021-03-14 03:00:00",68.91,"2021-03-14 02:01:30",NAN,NAN,"2021-03-14 03:00:00",NAN,"2021-03-14 03:00:00",NAN,NAN,"2021-03-14 03:00:00",NAN,"2021-03-14 03:00:00",NAN,NAN,"2021-03-14 03:00:00",NAN,"2021-03-14 03:00:00",NAN,NAN,"2021-03-14 03:00:00",NAN,"2021-03-14 03:00:00",NAN,NAN,"2021-03-14 03:00:00",NAN,"2021-03-14 03:00:00",NAN,NAN,"2021-03-14 03:00:00",NAN,"2021-03-14 03:00:00",NAN,NAN,"2021-03-14 03:00:00",NAN,"2021-03-14 03:00:00",NAN,NAN,"2021-03-14 03:00:00",NAN,"2021-03-14 03:00:00",NAN,NAN,"2021-03-14 03:00:00",NAN,"2021-03-14 03:00:00",NAN,NAN,"2021-03-14 03:00:00",NAN,"2021-03-14 03:00:00",NAN,NAN,"2021-03-14 03:00:00",NAN,"2021-03-14 03:00:00",NAN,NAN,"2021-03-14 03:00:00",NAN,"2021-03-14 03:00:00",0.001596322,0,1.161,165.9,25.95,201,2.7,"2021-03-14 02:55:00",0,"2021-03-14 02:26:30",2.138,175,17.86,181,4,"2021-03-14 02:44:00",0,"2021-03-14 02:47:30",-0.004,0
"2021-03-14 04:00:00",6477,37.47,"2021-03-14 03:01:00",12.75,NAN,"2021-03-14 04:00:00",NAN,"2021-03-14 04:00:00",969,25.09,25.37,"2021-03-14 03:17:00",24.83,"2021-03-14 03:58:30",74.26,75.09,"2021-03-14 03:53:30",72.9,"2021-03-14 03:00:30",NAN,NAN,"2021-03-14 04:00:00",NAN,"2021-03-14 04:00:00",NAN,NAN,"2021-03-14 04:00:00",NAN,"2021-03-14 04:00:00",NAN,NAN,"2021-03-14 04:00:00",NAN,"2021-03-14 04:00:00",NAN,NAN,"2021-03-14 04:00:00",NAN,"2021-03-14 04:00:00",NAN,NAN,"2021-03-14 04:00:00",NAN,"2021-03-14 04:00:00",NAN,NAN,"2021-03-14 04:00:00",NAN,"2021-03-14 04:00:00",NAN,NAN,"2021-03-14 04:00:00",NAN,"2021-03-14 04:00:00",NAN,NAN,"2021-03-14 04:00:00",NAN,"2021-03-14 04:00:00",NAN,NAN,"2021-03-14 04:00:00",NAN,"2021-03-14 04:00:00",NAN,NAN,"2021-03-14 04:00:00",NAN,"2021-03-14 04:00:00",NAN,NAN,"2021-03-14 04:00:00",NAN,"2021-03-14 04:00:00",NAN,NAN,"2021-03-14 04:00:00",NAN,"2021-03-14 04:00:00",0.00163736,0,1.083,152.9,25.95,205,2.3,"2021-03-14 03:33:00",0,"2021-03-14 03:14:30",2.124,165.5,19.5,164,4.5,"2021-03-14 03:32:30",0.3,"2021-03-14 03:27:30",-0.007,0
"2021-03-14 05:00:00",6478,38.02,"2021-03-14 04:04:00",12.73,NAN,"2021-03-14 05:00:00",NAN,"2021-03-14 05:00:00",969,24.7,24.93,"2021-03-14 04:11:00",24.55,"2021-03-14 04:58:00",75.1,75.63,"2021-03-14 04:53:30",74.25,"2021-03-14 04:00:30",NAN,NAN,"2021-03-14 05:00:00",NAN,"2021-03-14 05:00:00",NAN,NAN,"2021-03-14 05:00:00",NAN,"2021-03-14 05:00:00",NAN,NAN,"2021-03-14 05:00:00",NAN,"2021-03-14 05:00:00",NAN,NAN,"2021-03-14 05:00:00",NAN,"2021-03-14 05:00:00",NAN,NAN,"2021-03-14 05:00:00",NAN,"2021-03-14 05:00:00",NAN,NAN,"2021-03-14 05:00:00",NAN,"2021-03-14 05:00:00",NAN,NAN,"2021-03-14 05:00:00",NAN,"2021-03-14 05:00:00",NAN,NAN,"2021-03-14 05:00:00",NAN,"2021-03-14 05:00:00",NAN,NAN,"2021-03-14 05:00:00",NAN,"2021-03-14 05:00:00",NAN,NAN,"2021-03-14 05:00:00",NAN,"2021-03-14 05:00:00",NAN,NAN,"2021-03-14 05:00:00",NAN,"2021-03-14 05:00:00",NAN,NAN,"2021-03-14 05:00:00",NAN,"2021-03-14 05:00:00",0.001591437,0,0.914,173.1,29.01,159,2.3,"2021-03-14 04:10:00",0,"2021-03-14 04:03:30",1.621,175,18.54,191,3.4,"2021-03-14 04:25:30",0,"2021-03-14 04:22:30",-0.011,0
"2021-03-14 06:00:00",6479,38.21,"2021-03-14 05:00:30",12.72,NAN,"2021-03-14 06:00:00",NAN,"2021-03-14 06:00:00",970,24.54,24.68,"2021-03-14 05:53:30",24.46,"2021-03-14 05:41:00",75.42,75.88,"2021-03-14 05:21:00",74.72,"2021-03-14 05:00:30",NAN,NAN,"2021-03-14 06:00:00",NAN,"2021-03-14 06:00:00",NAN,NAN,"2021-03-14 06:00:00",NAN,"2021-03-14 06:00:00",NAN,NAN,"2021-03-14 06:00:00",NAN,"2021-03-14 06:00:00",NAN,NAN,"2021-03-14 06:00:00",NAN,"2021-03-14 06:00:00",NAN,NAN,"2021-03-14 06:00:00",NAN,"2021-03-14 06:00:00",NAN,NAN,"2021-03-14 06:00:00",NAN,"2021-03-14 06:00:00",NAN,NAN,"2021-03-14 06:00:00",NAN,"2021-03-14 06:00:00",NAN,NAN,"2021-03-14 06:00:00",NAN,"2021-03-14 06:00:00",NAN,NAN,"2021-03-14 06:00:00",NAN,"2021-03-14 06:00:00",NAN,NAN,"2021-03-14 06:00:00",NAN,"2021-03-14 06:00:00",NAN,NAN,"2021-03-14 06:00:00",NAN,"2021-03-14 06:00:00",NAN,NAN,"2021-03-14 06:00:00",NAN,"2021-03-14 06:00:00",0.1041418,0,1.142,180.4,30.1,134,2.9,"2021-03-14 05:30:30",0,"2021-03-14 05:00:30",1.902,182.6,22.2,167,4.5,"2021-03-14 05:32:30",0,"2021-03-14 05:10:30",0.003,0
"2021-03-14 07:00:00",6480,36.7,"2021-03-14 07:00:00",12.78,NAN,"2021-03-14 07:00:00",NAN,"2021-03-14 07:00:00",971,24.98,25.55,"2021-03-14 07:00:00",24.59,"2021-03-14 06:01:30",73.78,75.11,"2021-03-14 06:06:00",72.23,"2021-03-14 06:49:30",NAN,NAN,"2021-03-14 07:00:00",NAN,"2021-03-14 07:00:00",NAN,NAN,"2021-03-14 07:00:00",NAN,"2021-03-14 07:00:00",NAN,NAN,"2021-03-14 07:00:00",NAN,"2021-03-14 07:00:00",NAN,NAN,"2021-03-14 07:00:00",NAN,"2021-03-14 07:00:00",NAN,NAN,"2021-03-14 07:00:00",NAN,"2021-03-14 07:00:00",NAN,NAN,"2021-03-14 07:00:00",NAN,"2021-03-14 07:00:00",NAN,NAN,"2021-03-14 07:00:00",NAN,"2021-03-14 07:00:00",NAN,NAN,"2021-03-14 07:00:00",NAN,"2021-03-14 07:00:00",NAN,NAN,"2021-03-14 07:00:00",NAN,"2021-03-14 07:00:00",NAN,NAN,"2021-03-14 07:00:00",NAN,"2021-03-14 07:00:00",NAN,NAN,"2021-03-14 07:00:00",NAN,"2021-03-14 07:00:00",NAN,NAN,"2021-03-14 07:00:00",NAN,"2021-03-14 07:00:00",2.08238,0,1.151,167.5,33.93,230,3.1,"2021-03-14 06:38:30",0,"2021-03-14 06:02:00",2.187,173.3,19.71,131,4.1,"2021-03-14 06:48:30",0,"2021-03-14 06:25:00",0.381,0.18
"2021-03-14 08:00:00",6481,33.76,"2021-03-14 08:00:00",13.4,NAN,"2021-03-14 08:00:00",NAN,"2021-03-14 08:00:00",971,26.13,26.72,"2021-03-14 07:41:00",25.48,"2021-03-14 07:01:30",69.56,72.04,"2021-03-14 07:05:00",67.52,"2021-03-14 07:58:00",NAN,NAN,"2021-03-14 08:00:00",NAN,"2021-03-14 08:00:00",NAN,NAN,"2021-03-14 08:00:00",NAN,"2021-03-14 08:00:00",NAN,NAN,"2021-03-14 08:00:00",NAN,"2021-03-14 08:00:00",NAN,NAN,"2021-03-14 08:00:00",NAN,"2021-03-14 08:00:00",NAN,NAN,"2021-03-14 08:00:00",NAN,"2021-03-14 08:00:00",NAN,NAN,"2021-03-14 08:00:00",NAN,"2021-03-14 08:00:00",NAN,NAN,"2021-03-14 08:00:00",NAN,"2021-03-14 08:00:00",NAN,NAN,"2021-03-14 08:00:00",NAN,"2021-03-14 08:00:00",NAN,NAN,"2021-03-14 08:00:00",NAN,"2021-03-14 08:00:00",NAN,NAN,"2021-03-14 08:00:00",NAN,"2021-03-14 08:00:00",NAN,NAN,"2021-03-14 08:00:00",NAN,"2021-03-14 08:00:00",NAN,NAN,"2021-03-14 08:00:00",NAN,"2021-03-14 08:00:00",5.186312,0,1.711,175.5,29.09,153,4.1,"2021-03-14 07:25:30",0,"2021-03-14 07:13:00",3.132,177.1,19.67,163,6.2,"2021-03-14 07:52:00",1,"2021-03-14 07:14:30",1.004,1.019
"2021-03-14 09:00:00",6482,29.11,"2021-03-14 09:00:00",13.5,NAN,"2021-03-14 09:00:00",NAN,"2021-03-14 09:00:00",972,27.8,29.34,"2021-03-14 08:59:30",26.72,"2021-03-14 08:00:30",62.25,67.41,"2021-03-14 08:00:30",57.25,"2021-03-14 09:00:00",NAN,NAN,"2021-03-14 09:00:00",NAN,"2021-03-14 09:00:00",NAN,NAN,"2021-03-14 09:00:00",NAN,"2021-03-14 09:00:00",NAN,NAN,"2021-03-14 09:00:00",NAN,"2021-03-14 09:00:00",NAN,NAN,"2021-03-14 09:00:00",NAN,"2021-03-14 09:00:00",NAN,NAN,"2021-03-14 09:00:00",NAN,"2021-03-14 09:00:00",NAN,NAN,"2021-03-14 09:00:00",NAN,"2021-03-14 09:00:00",NAN,NAN,"2021-03-14 09:00:00",NAN,"2021-03-14 09:00:00",NAN,NAN,"2021-03-14 09:00:00",NAN,"2021-03-14 09:00:00",NAN,NAN,"2021-03-14 09:00:00",NAN,"2021-03-14 09:00:00",NAN,NAN,"2021-03-14 09:00:00",NAN,"2021-03-14 09:00:00",NAN,NAN,"2021-03-14 09:00:00",NAN,"2021-03-14 09:00:00",NAN,NAN,"2021-03-14 09:00:00",NAN,"2021-03-14 09:00:00",9.589578,0,1.65,167.1,32.64,213,3.7,"2021-03-14 08:51:00",0,"2021-03-14 08:59:00",2.974,170.7,21.08,185,6.3,"2021-03-14 08:50:30",1,"2021-03-14 08:41:00",1.928,1.926
"2021-03-14 10:00:00",6483,24.94,"2021-03-14 09:19:00",13.43,NAN,"2021-03-14 10:00:00",NAN,"2021-03-14 10:00:00",971,30.08,30.85,"2021-03-14 09:17:00",29.24,"2021-03-14 09:23:00",52.64,56.53,"2021-03-14 09:00:30",49.37,"2021-03-14 10:00:00",NAN,NAN,"2021-03-14 10:00:00",NAN,"2021-03-14 10:00:00",NAN,NAN,"2021-03-14 10:00:00",NAN,"2021-03-14 10:00:00",NAN,NAN,"2021-03-14 10:00:00",NAN,"2021-03-14 10:00:00",NAN,NAN,"2021-03-14 10:00:00",NAN,"2021-03-14 10:00:00",NAN,NAN,"2021-03-14 10:00:00",NAN,"2021-03-14 10:00:00",NAN,NAN,"2021-03-14 10:00:00",NAN,"2021-03-14 10:00:00",NAN,NAN,"2021-03-14 10:00:00",NAN,"2021-03-14 10:00:00",NAN,NAN,"2021-03-14 10:00:00",NAN,"2021-03-14 10:00:00",NAN,NAN,"2021-03-14 10:00:00",NAN,"2021-03-14 10:00:00",NAN,NAN,"2021-03-14 10:00:00",NAN,"2021-03-14 10:00:00",NAN,NAN,"2021-03-14 10:00:00",NAN,"2021-03-14 10:00:00",NAN,NAN,"2021-03-14 10:00:00",NAN,"2021-03-14 10:00:00",12.23597,0,1.585,156,43.08,69,4.7,"2021-03-14 09:15:30",0,"2021-03-14 09:29:30",2.583,163,30.97,131,6,"2021-03-14 09:14:30",0.3,"2021-03-14 09:29:30",2.553,2.72
"2021-03-14 11:00:00",6484,25.57,"2021-03-14 10:38:00",13.4,NAN,"2021-03-14 11:00:00",NAN,"2021-03-14 11:00:00",971,30.93,31.84,"2021-03-14 10:31:30",30.23,"2021-03-14 10:11:00",48.34,50.72,"2021-03-14 10:11:30",46.36,"2021-03-14 10:30:00",NAN,NAN,"2021-03-14 11:00:00",NAN,"2021-03-14 11:00:00",NAN,NAN,"2021-03-14 11:00:00",NAN,"2021-03-14 11:00:00",NAN,NAN,"2021-03-14 11:00:00",NAN,"2021-03-14 11:00:00",NAN,NAN,"2021-03-14 11:00:00",NAN,"2021-03-14 11:00:00",NAN,NAN,"2021-03-14 11:00:00",NAN,"2021-03-14 11:00:00",NAN,NAN,"2021-03-14 11:00:00",NAN,"2021-03-14 11:00:00",NAN,NAN,"2021-03-14 11:00:00",NAN,"2021-03-14 11:00:00",NAN,NAN,"2021-03-14 11:00:00",NAN,"2021-03-14 11:00:00",NAN,NAN,"2021-03-14 11:00:00",NAN,"2021-03-14 11:00:00",NAN,NAN,"2021-03-14 11:00:00",NAN,"2021-03-14 11:00:00",NAN,NAN,"2021-03-14 11:00:00",NAN,"2021-03-14 11:00:00",NAN,NAN,"2021-03-14 11:00:00",NAN,"2021-03-14 11:00:00",10.43843,0,1.533,121.4,46.87,196,3.4,"2021-03-14 10:06:00",0,"2021-03-14 10:02:00",2.595,129.1,36.82,120,5.4,"2021-03-14 10:46:00",0.3,"2021-03-14 10:22:30",2.207,3.313
"2021-03-14 12:00:00",6485,27.75,"2021-03-14 11:59:30",13.4,NAN,"2021-03-14 12:00:00",NAN,"2021-03-14 12:00:00",970,31.02,32.08,"2021-03-14 11:54:30",30.39,"2021-03-14 11:01:00",45.69,49.11,"2021-03-14 11:02:30",41.78,"2021-03-14 11:54:30",NAN,NAN,"2021-03-14 12:00:00",NAN,"2021-03-14 12:00:00",NAN,NAN,"2021-03-14 12:00:00",NAN,"2021-03-14 12:00:00",NAN,NAN,"2021-03-14 12:00:00",NAN,"2021-03-14 12:00:00",NAN,NAN,"2021-03-14 12:00:00",NAN,"2021-03-14 12:00:00",NAN,NAN,"2021-03-14 12:00:00",NAN,"2021-03-14 12:00:00",NAN,NAN,"2021-03-14 12:00:00",NAN,"2021-03-14 12:00:00",NAN,NAN,"2021-03-14 12:00:00",NAN,"2021-03-14 12:00:00",NAN,NAN,"2021-03-14 12:00:00",NAN,"2021-03-14 12:00:00",NAN,NAN,"2021-03-14 12:00:00",NAN,"2021-03-14 12:00:00",NAN,NAN,"2021-03-14 12:00:00",NAN,"2021-03-14 12:00:00",NAN,NAN,"2021-03-14 12:00:00",NAN,"2021-03-14 12:00:00",NAN,NAN,"2021-03-14 12:00:00",NAN,"2021-03-14 12:00:00",8.218166,0,1.428,196.7,41.17,258,4.5,"2021-03-14 11:48:00",0,"2021-03-14 11:11:00",2.078,201.6,39.72,251,4.9,"2021-03-14 11:56:00",0.3,"2021-03-14 11:04:00",1.742,3.656
"2021-03-14 13:00:00",6486,27.77,"2021-03-14 12:01:00",13.43,NAN,"2021-03-14 13:00:00",NAN,"2021-03-14 13:00:00",969,31.36,31.92,"2021-03-14 12:14:30",30.9,"2021-03-14 12:54:00",43.65,45.39,"2021-03-14 12:58:00",42.47,"2021-03-14 12:29:00",NAN,NAN,"2021-03-14 13:00:00",NAN,"2021-03-14 13:00:00",NAN,NAN,"2021-03-14 13:00:00",NAN,"2021-03-14 13:00:00",NAN,NAN,"2021-03-14 13:00:00",NAN,"2021-03-14 13:00:00",NAN,NAN,"2021-03-14 13:00:00",NAN,"2021-03-14 13:00:00",NAN,NAN,"2021-03-14 13:00:00",NAN,"2021-03-14 13:00:00",NAN,NAN,"2021-03-14 13:00:00",NAN,"2021-03-14 13:00:00",NAN,NAN,"2021-03-14 13:00:00",NAN,"2021-03-14 13:00:00",NAN,NAN,"2021-03-14 13:00:00",NAN,"2021-03-14 13:00:00",NAN,NAN,"2021-03-14 13:00:00",NAN,"2021-03-14 13:00:00",NAN,NAN,"2021-03-14 13:00:00",NAN,"2021-03-14 13:00:00",NAN,NAN,"2021-03-14 13:00:00",NAN,"2021-03-14 13:00:00",NAN,NAN,"2021-03-14 13:00:00",NAN,"2021-03-14 13:00:00",4.893434,0,1.973,194.5,41.08,229,4.8,"2021-03-14 12:54:00",0.3,"2021-03-14 12:11:00",2.909,196.9,35.16,238,5.3,"2021-03-14 12:32:00",0.4,"2021-03-14 12:12:30",1.046,3.71
"2021-03-14 14:00:00",6487,30.57,"2021-03-14 13:01:00",13.43,NAN,"2021-03-14 14:00:00",NAN,"2021-03-14 14:00:00",968,31.07,31.38,"2021-03-14 13:37:00",30.65,"2021-03-14 14:00:00",44.49,48.28,"2021-03-14 14:00:00",43.58,"2021-03-14 13:26:00",NAN,NAN,"2021-03-14 14:00:00",NAN,"2021-03-14 14:00:00",NAN,NAN,"2021-03-14 14:00:00",NAN,"2021-03-14 14:00:00",NAN,NAN,"2021-03-14 14:00:00",NAN,"2021-03-14 14:00:00",NAN,NAN,"2021-03-14 14:00:00",NAN,"2021-03-14 14:00:00",NAN,NAN,"2021-03-14 14:00:00",NAN,"2021-03-14 14:00:00",NAN,NAN,"2021-03-14 14:00:00",NAN,"2021-03-14 14:00:00",NAN,NAN,"2021-03-14 14:00:00",NAN,"2021-03-14 14:00:00",NAN,NAN,"2021-03-14 14:00:00",NAN,"2021-03-14 14:00:00",NAN,NAN,"2021-03-14 14:00:00",NAN,"2021-03-14 14:00:00",NAN,NAN,"2021-03-14 14:00:00",NAN,"2021-03-14 14:00:00",NAN,NAN,"2021-03-14 14:00:00",NAN,"2021-03-14 14:00:00",NAN,NAN,"2021-03-14 14:00:00",NAN,"2021-03-14 14:00:00",3.094949,0,1.782,208.4,32.34,107,3.9,"2021-03-14 13:05:30",0,"2021-03-14 13:01:30",2.888,213.1,24.96,157,6.4,"2021-03-14 13:44:30",1,"2021-03-14 13:29:00",0.671,3.469
"2021-03-14 15:00:00",6488,31.84,"2021-03-14 14:00:30",13.47,NAN,"2021-03-14 15:00:00",NAN,"2021-03-14 15:00:00",968,28.28,30.45,"2021-03-14 14:00:30",27.45,"2021-03-14 14:43:00",60.64,65.53,"2021-03-14 14:55:00",50.42,"2021-03-14 14:00:30",NAN,NAN,"2021-03-14 15:00:00",NAN,"2021-03-14 15:00:00",NAN,NAN,"2021-03-14 15:00:00",NAN,"2021-03-14 15:00:00",NAN,NAN,"2021-03-14 15:00:00",NAN,"2021-03-14 15:00:00",NAN,NAN,"2021-03-14 15:00:00",NAN,"2021-03-14 15:00:00",NAN,NAN,"2021-03-14 15:00:00",NAN,"2021-03-14 15:00:00",NAN,NAN,"2021-03-14 15:00:00",NAN,"2021-03-14 15:00:00",NAN,NAN,"2021-03-14 15:00:00",NAN,"2021-03-14 15:00:00",NAN,NAN,"2021-03-14 15:00:00",NAN,"2021-03-14 15:00:00",NAN,NAN,"2021-03-14 15:00:00",NAN,"2021-03-14 15:00:00",NAN,NAN,"2021-03-14 15:00:00",NAN,"2021-03-14 15:00:00",NAN,NAN,"2021-03-14 15:00:00",NAN,"2021-03-14 15:00:00",NAN,NAN,"2021-03-14 15:00:00",NAN,"2021-03-14 15:00:00",2.892587,0,1.254,72.02,58.08,340,3.4,"2021-03-14 14:27:00",0,"2021-03-14 14:08:00",1.953,84.2,48.82,54,4.1,"2021-03-14 14:27:00",0.3,"2021-03-14 14:10:00",0.58,2.933
"2021-03-14 16:00:00",6489,32.42,"2021-03-14 15:37:00",13.47,NAN,"2021-03-14 16:00:00",NAN,"2021-03-14 16:00:00",968,29.55,30.64,"2021-03-14 15:29:30",28.23,"2021-03-14 15:00:30",55.93,61.04,"2021-03-14 15:03:00",47.96,"2021-03-14 15:27:30",NAN,NAN,"2021-03-14 16:00:00",NAN,"2021-03-14 16:00:00",NAN,NAN,"2021-03-14 16:00:00",NAN,"2021-03-14 16:00:00",NAN,NAN,"2021-03-14 16:00:00",NAN,"2021-03-14 16:00:00",NAN,NAN,"2021-03-14 16:00:00",NAN,"2021-03-14 16:00:00",NAN,NAN,"2021-03-14 16:00:00",NAN,"2021-03-14 16:00:00",NAN,NAN,"2021-03-14 16:00:00",NAN,"2021-03-14 16:00:00",NAN,NAN,"2021-03-14 16:00:00",NAN,"2021-03-14 16:00:00",NAN,NAN,"2021-03-14 16:00:00",NAN,"2021-03-14 16:00:00",NAN,NAN,"2021-03-14 16:00:00",NAN,"2021-03-14 16:00:00",NAN,NAN,"2021-03-14 16:00:00",NAN,"2021-03-14 16:00:00",NAN,NAN,"2021-03-14 16:00:00",NAN,"2021-03-14 16:00:00",NAN,NAN,"2021-03-14 16:00:00",NAN,"2021-03-14 16:00:00",5.204753,0,1.166,56.99,50.63,89,3,"2021-03-14 15:45:00",0,"2021-03-14 15:19:00",1.782,70.57,39.8,74,4.1,"2021-03-14 15:45:00",0.3,"2021-03-14 15:21:00",1.078,2.206
"2021-03-14 17:00:00",6490,30.74,"2021-03-14 16:28:30",13.47,NAN,"2021-03-14 17:00:00",NAN,"2021-03-14 17:00:00",968,30.96,31.42,"2021-03-14 16:49:30",30.21,"2021-03-14 16:00:30",46.94,53.05,"2021-03-14 16:00:30",43.29,"2021-03-14 16:44:00",NAN,NAN,"2021-03-14 17:00:00",NAN,"2021-03-14 17:00:00",NAN,NAN,"2021-03-14 17:00:00",NAN,"2021-03-14 17:00:00",NAN,NAN,"2021-03-14 17:00:00",NAN,"2021-03-14 17:00:00",NAN,NAN,"2021-03-14 17:00:00",NAN,"2021-03-14 17:00:00",NAN,NAN,"2021-03-14 17:00:00",NAN,"2021-03-14 17:00:00",NAN,NAN,"2021-03-14 17:00:00",NAN,"2021-03-14 17:00:00",NAN,NAN,"2021-03-14 17:00:00",NAN,"2021-03-14 17:00:00",NAN,NAN,"2021-03-14 17:00:00",NAN,"2021-03-14 17:00:00",NAN,NAN,"2021-03-14 17:00:00",NAN,"2021-03-14 17:00:00",NAN,NAN,"2021-03-14 17:00:00",NAN,"2021-03-14 17:00:00",NAN,NAN,"2021-03-14 17:00:00",NAN,"2021-03-14 17:00:00",NAN,NAN,"2021-03-14 17:00:00",NAN,"2021-03-14 17:00:00",3.869804,0,1.187,120.1,74.09,187,3.3,"2021-03-14 16:58:00",0,"2021-03-14 16:29:30",1.942,122.8,65.45,200,3.9,"2021-03-14 16:06:30",0.3,"2021-03-14 16:37:00",0.814,1.336
"2021-03-14 18:00:00",6491,31.55,"2021-03-14 17:00:30",12.97,NAN,"2021-03-14 18:00:00",NAN,"2021-03-14 18:00:00",968,30.16,31.16,"2021-03-14 17:07:00",29.14,"2021-03-14 18:00:00",50.54,54.8,"2021-03-14 17:30:30",43.92,"2021-03-14 17:06:00",NAN,NAN,"2021-03-14 18:00:00",NAN,"2021-03-14 18:00:00",NAN,NAN,"2021-03-14 18:00:00",NAN,"2021-03-14 18:00:00",NAN,NAN,"2021-03-14 18:00:00",NAN,"2021-03-14 18:00:00",NAN,NAN,"2021-03-14 18:00:00",NAN,"2021-03-14 18:00:00",NAN,NAN,"2021-03-14 18:00:00",NAN,"2021-03-14 18:00:00",NAN,NAN,"2021-03-14 18:00:00",NAN,"2021-03-14 18:00:00",NAN,NAN,"2021-03-14 18:00:00",NAN,"2021-03-14 18:00:00",NAN,NAN,"2021-03-14 18:00:00",NAN,"2021-03-14 18:00:00",NAN,NAN,"2021-03-14 18:00:00",NAN,"2021-03-14 18:00:00",NAN,NAN,"2021-03-14 18:00:00",NAN,"2021-03-14 18:00:00",NAN,NAN,"2021-03-14 18:00:00",NAN,"2021-03-14 18:00:00",NAN,NAN,"2021-03-14 18:00:00",NAN,"2021-03-14 18:00:00",0.5715529,0,0.987,126.2,58.63,76,2.6,"2021-03-14 17:02:00",0,"2021-03-14 17:20:30",1.776,121.1,53.62,89,3.6,"2021-03-14 17:41:00",0,"2021-03-14 17:21:30",0.097,0.425
"2021-03-14 19:00:00",6492,34.53,"2021-03-14 18:00:30",12.88,NAN,"2021-03-14 19:00:00",NAN,"2021-03-14 19:00:00",969,28.98,29.27,"2021-03-14 18:47:00",28.62,"2021-03-14 18:25:00",53.02,56.59,"2021-03-14 18:15:00",51.41,"2021-03-14 18:45:00",NAN,NAN,"2021-03-14 19:00:00",NAN,"2021-03-14 19:00:00",NAN,NAN,"2021-03-14 19:00:00",NAN,"2021-03-14 19:00:00",NAN,NAN,"2021-03-14 19:00:00",NAN,"2021-03-14 19:00:00",NAN,NAN,"2021-03-14 19:00:00",NAN,"2021-03-14 19:00:00",NAN,NAN,"2021-03-14 19:00:00",NAN,"2021-03-14 19:00:00",NAN,NAN,"2021-03-14 19:00:00",NAN,"2021-03-14 19:00:00",NAN,NAN,"2021-03-14 19:00:00",NAN,"2021-03-14 19:00:00",NAN,NAN,"2021-03-14 19:00:00",NAN,"2021-03-14 19:00:00",NAN,NAN,"2021-03-14 19:00:00",NAN,"2021-03-14 19:00:00",NAN,NAN,"2021-03-14 19:00:00",NAN,"2021-03-14 19:00:00",NAN,NAN,"2021-03-14 19:00:00",NAN,"2021-03-14 19:00:00",NAN,NAN,"2021-03-14 19:00:00",NAN,"2021-03-14 19:00:00",0.001572749,0,0.979,145.8,37.71,158,3.1,"2021-03-14 18:28:00",0,"2021-03-14 18:05:30",1.805,150.8,27.55,172,4.4,"2021-03-14 18:29:00",0,"2021-03-14 18:22:00",0.001,0.006
"2021-03-14 20:00:00",6493,35.62,"2021-03-14 19:29:30",12.87,NAN,"2021-03-14 20:00:00",NAN,"2021-03-14 20:00:00",969,28.94,29.16,"2021-03-14 19:17:00",28.62,"2021-03-14 19:59:30",51.79,52.55,"2021-03-14 19:58:30",51.19,"2021-03-14 19:15:00",NAN,NAN,"2021-03-14 20:00:00",NAN,"2021-03-14 20:00:00",NAN,NAN,"2021-03-14 20:00:00",NAN,"2021-03-14 20:00:00",NAN,NAN,"2021-03-14 20:00:00",NAN,"2021-03-14 20:00:00",NAN,NAN,"2021-03-14 20:00:00",NAN,"2021-03-14 20:00:00",NAN,NAN,"2021-03-14 20:00:00",NAN,"2021-03-14 20:00:00",NAN,NAN,"2021-03-14 20:00:00",NAN,"2021-03-14 20:00:00",NAN,NAN,"2021-03-14 20:00:00",NAN,"2021-03-14 20:00:00",NAN,NAN,"2021-03-14 20:00:00",NAN,"2021-03-14 20:00:00",NAN,NAN,"2021-03-14 20:00:00",NAN,"2021-03-14 20:00:00",NAN,NAN,"2021-03-14 20:00:00",NAN,"2021-03-14 20:00:00",NAN,NAN,"2021-03-14 20:00:00",NAN,"2021-03-14 20:00:00",NAN,NAN,"2021-03-14 20:00:00",NAN,"2021-03-14 20:00:00",0.0008422221,0,0.994,165.9,29.24,165,2.8,"2021-03-14 19:22:00",0,"2021-03-14 19:17:00",2.026,170.4,18.17,124,4.2,"2021-03-14 19:58:00",0,"2021-03-14 19:01:30",0.002,0
"2021-03-14 21:00:00",6494,35.86,"2021-03-14 20:00:30",12.85,NAN,"2021-03-14 21:00:00",NAN,"2021-03-14 21:00:00",970,28.12,28.65,"2021-03-14 20:02:00",27.77,"2021-03-14 20:52:00",53.87,55.03,"2021-03-14 20:58:30",52.45,"2021-03-14 20:00:30",NAN,NAN,"2021-03-14 21:00:00",NAN,"2021-03-14 21:00:00",NAN,NAN,"2021-03-14 21:00:00",NAN,"2021-03-14 21:00:00",NAN,NAN,"2021-03-14 21:00:00",NAN,"2021-03-14 21:00:00",NAN,NAN,"2021-03-14 21:00:00",NAN,"2021-03-14 21:00:00",NAN,NAN,"2021-03-14 21:00:00",NAN,"2021-03-14 21:00:00",NAN,NAN,"2021-03-14 21:00:00",NAN,"2021-03-14 21:00:00",NAN,NAN,"2021-03-14 21:00:00",NAN,"2021-03-14 21:00:00",NAN,NAN,"2021-03-14 21:00:00",NAN,"2021-03-14 21:00:00",NAN,NAN,"2021-03-14 21:00:00",NAN,"2021-03-14 21:00:00",NAN,NAN,"2021-03-14 21:00:00",NAN,"2021-03-14 21:00:00",NAN,NAN,"2021-03-14 21:00:00",NAN,"2021-03-14 21:00:00",NAN,NAN,"2021-03-14 21:00:00",NAN,"2021-03-14 21:00:00",0.001114673,0,0.768,148.7,28.01,142,2.2,"2021-03-14 20:11:00",0,"2021-03-14 20:22:30",1.557,161.1,17.68,156,3.1,"2021-03-14 20:11:00",0.3,"2021-03-14 20:23:30",-0.007,0
"2021-03-14 22:00:00",6495,36.18,"2021-03-14 21:40:00",12.84,NAN,"2021-03-14 22:00:00",NAN,"2021-03-14 22:00:00",971,28.01,28.14,"2021-03-14 21:47:00",27.86,"2021-03-14 21:02:30",54.09,54.86,"2021-03-14 21:05:30",53.56,"2021-03-14 21:52:30",NAN,NAN,"2021-03-14 22:00:00",NAN,"2021-03-14 22:00:00",NAN,NAN,"2021-03-14 22:00:00",NAN,"2021-03-14 22:00:00",NAN,NAN,"2021-03-14 22:00:00",NAN,"2021-03-14 22:00:00",NAN,NAN,"2021-03-14 22:00:00",NAN,"2021-03-14 22:00:00",NAN,NAN,"2021-03-14 22:00:00",NAN,"2021-03-14 22:00:00",NAN,NAN,"2021-03-14 22:00:00",NAN,"2021-03-14 22:00:00",NAN,NAN,"2021-03-14 22:00:00",NAN,"2021-03-14 22:00:00",NAN,NAN,"2021-03-14 22:00:00",NAN,"2021-03-14 22:00:00",NAN,NAN,"2021-03-14 22:00:00",NAN,"2021-03-14 22:00:00",NAN,NAN,"2021-03-14 22:00:00",NAN,"2021-03-14 22:00:00",NAN,NAN,"2021-03-14 22:00:00",NAN,"2021-03-14 22:00:00",NAN,NAN,"2021-03-14 22:00:00",NAN,"2021-03-14 22:00:00",0.0008638184,0,1.079,167.8,34.9,232,4.9,"2021-03-14 21:51:00",0,"2021-03-14 21:04:30",2.216,165.8,17.89,122,4.3,"2021-03-14 21:41:30",0.7,"2021-03-14 21:08:30",0.003,0
"2021-03-14 23:00:00",6496,36.2,"2021-03-14 22:02:30",12.82,NAN,"2021-03-14 23:00:00",NAN,"2021-03-14 23:00:00",971,27.15,28.03,"2021-03-14 22:02:00",26.4,"2021-03-14 22:59:00",54.29,55.62,"2021-03-14 23:00:00",52.93,"2021-03-14 22:15:30",NAN,NAN,"2021-03-14 23:00:00",NAN,"2021-03-14 23:00:00",NAN,NAN,"2021-03-14 23:00:00",NAN,"2021-03-14 23:00:00",NAN,NAN,"2021-03-14 23:00:00",NAN,"2021-03-14 23:00:00",NAN,NAN,"2021-03-14 23:00:00",NAN,"2021-03-14 23:00:00",NAN,NAN,"2021-03-14 23:00:00",NAN,"2021-03-14 23:00:00",NAN,NAN,"2021-03-14 23:00:00",NAN,"2021-03-14 23:00:00",NAN,NAN,"2021-03-14 23:00:00",NAN,"2021-03-14 23:00:00",NAN,NAN,"2021-03-14 23:00:00",NAN,"2021-03-14 23:00:00",NAN,NAN,"2021-03-14 23:00:00",NAN,"2021-03-14 23:00:00",NAN,NAN,"2021-03-14 23:00:00",NAN,"2021-03-14 23:00:00",NAN,NAN,"2021-03-14 23:00:00",NAN,"2021-03-14 23:00:00",NAN,NAN,"2021-03-14 23:00:00",NAN,"2021-03-14 23:00:00",0.001105847,0,1.291,146.2,35.14,82,5.3,"2021-03-14 22:08:30",0,"2021-03-14 22:21:30",2.453,154.1,23.99,130,6.3,"2021-03-14 22:08:30",0.4,"2021-03-14 22:37:00",0.009,0
"2021-03-15 00:00:00",6497,37.75,"2021-03-14 23:00:30",12.81,NAN,"2021-03-15 00:00:00",NAN,"2021-03-15 00:00:00",970,25.57,26.44,"2021-03-14 23:00:30",25.05,"2021-03-14 23:50:30",57.91,59.55,"2021-03-14 23:52:00",55.53,"2021-03-14 23:01:00",NAN,NAN,"2021-03-15 00:00:00",NAN,"2021-03-15 00:00:00",NAN,NAN,"2021-03-15 00:00:00",NAN,"2021-03-15 00:00:00",NAN,NAN,"2021-03-15 00:00:00",NAN,"2021-03-15 00:00:00",NAN,NAN,"2021-03-15 00:00:00",NAN,"2021-03-15 00:00:00",NAN,NAN,"2021-03-15 00:00:00",NAN,"2021-03-15 00:00:00",NAN,NAN,"2021-03-15 00:00:00",NAN,"2021-03-15 00:00:00",NAN,NAN,"2021-03-15 00:00:00",NAN,"2021-03-15 00:00:00",NAN,NAN,"2021-03-15 00:00:00",NAN,"2021-03-15 00:00:00",NAN,NAN,"2021-03-15 00:00:00",NAN,"2021-03-15 00:00:00",NAN,NAN,"2021-03-15 00:00:00",NAN,"2021-03-15 00:00:00",NAN,NAN,"2021-03-15 00:00:00",NAN,"2021-03-15 00:00:00",NAN,NAN,"2021-03-15 00:00:00",NAN,"2021-03-15 00:00:00",0.001590681,0,0.727,109.7,34.95,73,2.6,"2021-03-14 23:53:00",0,"2021-03-14 23:01:30",1.708,119,18.56,102,4.5,"2021-03-14 23:59:30",0,"2021-03-14 23:31:00",-0.011,0
"2021-03-15 01:00:00",6498,39.3,"2021-03-15 00:04:00",12.8,NAN,"2021-03-15 01:00:00",NAN,"2021-03-15 01:00:00",970,24.73,25.11,"2021-03-15 00:06:00",24.26,"2021-03-15 00:59:00",60.44,62.09,"2021-03-15 01:00:00",58.97,"2021-03-15 00:01:00",NAN,NAN,"2021-03-15 01:00:00",NAN,"2021-03-15 01:00:00",NAN,NAN,"2021-03-15 01:00:00",NAN,"2021-03-15 01:00:00",NAN,NAN,"2021-03-15 01:00:00",NAN,"2021-03-15 01:00:00",NAN,NAN,"2021-03-15 01:00:00",NAN,"2021-03-15 01:00:00",NAN,NAN,"2021-03-15 01:00:00",NAN,"2021-03-15 01:00:00",NAN,NAN,"2021-03-15 01:00:00",NAN,"2021-03-15 01:00:00",NAN,NAN,"2021-03-15 01:00:00",NAN,"2021-03-15 01:00:00",NAN,NAN,"2021-03-15 01:00:00",NAN,"2021-03-15 01:00:00",NAN,NAN,"2021-03-15 01:00:00",NAN,"2021-03-15 01:00:00",NAN,NAN,"2021-03-15 01:00:00",NAN,"2021-03-15 01:00:00",NAN,NAN,"2021-03-15 01:00:00",NAN,"2021-03-15 01:00:00",NAN,NAN,"2021-03-15 01:00:00",NAN,"2021-03-15 01:00:00",0.001553718,0,1.308,79.77,21.7,74,2.8,"2021-03-15 00:03:30",0,"2021-03-15 00:56:00",2.689,103,10.83,99,4.5,"2021-03-15 00:27:00",1.2,"2021-03-15 00:52:30",0.004,0
"2021-03-15 02:00:00",6499,39.88,"2021-03-15 01:01:00",12.78,NAN,"2021-03-15 02:00:00",NAN,"2021-03-15 02:00:00",969,23.69,24.22,"2021-03-15 01:03:30",23.14,"2021-03-15 01:59:30",63.42,65.08,"2021-03-15 01:52:30",61.76,"2021-03-15 01:02:00",NAN,NAN,"2021-03-15 02:00:00",NAN,"2021-03-15 02:00:00",NAN,NAN,"2021-03-15 02:00:00",NAN,"2021-03-15 02:00:00",NAN,NAN,"2021-03-15 02:00:00",NAN,"2021-03-15 02:00:00",NAN,NAN,"2021-03-15 02:00:00",NAN,"2021-03-15 02:00:00",NAN,NAN,"2021-03-15 02:00:00",NAN,"2021-03-15 02:00:00",NAN,NAN,"2021-03-15 02:00:00",NAN,"2021-03-15 02:00:00",NAN,NAN,"2021-03-15 02:00:00",NAN,"2021-03-15 02:00:00",NAN,NAN,"2021-03-15 02:00:00",NAN,"2021-03-15 02:00:00",NAN,NAN,"2021-03-15 02:00:00",NAN,"2021-03-15 02:00:00",NAN,NAN,"2021-03-15 02:00:00",NAN,"2021-03-15 02:00:00",NAN,NAN,"2021-03-15 02:00:00",NAN,"2021-03-15 02:00:00",NAN,NAN,"2021-03-15 02:00:00",NAN,"2021-03-15 02:00:00",0.001707515,0,0.406,101,38.37,154,1.5,"2021-03-15 01:01:30",0,"2021-03-15 01:03:30",1.172,117.9,17.47,143,3.1,"2021-03-15 01:05:30",0,"2021-03-15 01:18:30",-0.022,0
"2021-03-15 03:00:00",6500,41.06,"2021-03-15 02:01:00",12.77,NAN,"2021-03-15 03:00:00",NAN,"2021-03-15 03:00:00",969,22.65,23.18,"2021-03-15 02:06:00",22.27,"2021-03-15 02:49:00",65.52,66.81,"2021-03-15 02:59:30",63.63,"2021-03-15 02:04:30",NAN,NAN,"2021-03-15 03:00:00",NAN,"2021-03-15 03:00:00",NAN,NAN,"2021-03-15 03:00:00",NAN,"2021-03-15 03:00:00",NAN,NAN,"2021-03-15 03:00:00",NAN,"2021-03-15 03:00:00",NAN,NAN,"2021-03-15 03:00:00",NAN,"2021-03-15 03:00:00",NAN,NAN,"2021-03-15 03:00:00",NAN,"2021-03-15 03:00:00",NAN,NAN,"2021-03-15 03:00:00",NAN,"2021-03-15 03:00:00",NAN,NAN,"2021-03-15 03:00:00",NAN,"2021-03-15 03:00:00",NAN,NAN,"2021-03-15 03:00:00",NAN,"2021-03-15 03:00:00",NAN,NAN,"2021-03-15 03:00:00",NAN,"2021-03-15 03:00:00",NAN,NAN,"2021-03-15 03:00:00",NAN,"2021-03-15 03:00:00",NAN,NAN,"2021-03-15 03:00:00",NAN,"2021-03-15 03:00:00",NAN,NAN,"2021-03-15 03:00:00",NAN,"2021-03-15 03:00:00",0.001890714,0,0.429,145.9,32.42,175,1.1,"2021-03-15 02:01:00",0,"2021-03-15 02:03:30",1.112,157.3,21.46,166,2.1,"2021-03-15 02:54:30",0,"2021-03-15 02:21:00",-0.021,0
"2021-03-15 04:00:00",6501,41.64,"2021-03-15 03:01:30",12.76,NAN,"2021-03-15 04:00:00",NAN,"2021-03-15 04:00:00",969,21.76,22.27,"2021-03-15 03:01:00",21.02,"2021-03-15 04:00:00",69.21,73.25,"2021-03-15 04:00:00",66.29,"2021-03-15 03:00:30",NAN,NAN,"2021-03-15 04:00:00",NAN,"2021-03-15 04:00:00",NAN,NAN,"2021-03-15 04:00:00",NAN,"2021-03-15 04:00:00",NAN,NAN,"2021-03-15 04:00:00",NAN,"2021-03-15 04:00:00",NAN,NAN,"2021-03-15 04:00:00",NAN,"2021-03-15 04:00:00",NAN,NAN,"2021-03-15 04:00:00",NAN,"2021-03-15 04:00:00",NAN,NAN,"2021-03-15 04:00:00",NAN,"2021-03-15 04:00:00",NAN,NAN,"2021-03-15 04:00:00",NAN,"2021-03-15 04:00:00",NAN,NAN,"2021-03-15 04:00:00",NAN,"2021-03-15 04:00:00",NAN,NAN,"2021-03-15 04:00:00",NAN,"2021-03-15 04:00:00",NAN,NAN,"2021-03-15 04:00:00",NAN,"2021-03-15 04:00:00",NAN,NAN,"2021-03-15 04:00:00",NAN,"2021-03-15 04:00:00",NAN,NAN,"2021-03-15 04:00:00",NAN,"2021-03-15 04:00:00",0.001867846,0,0.388,107.4,67.59,222,0.9,"2021-03-15 03:18:00",0,"2021-03-15 03:06:00",0.95,129.2,32.06,177,2.2,"2021-03-15 03:26:00",0,"2021-03-15 03:48:00",-0.023,0
"2021-03-15 05:00:00",6502,42.35,"2021-03-15 04:00:30",12.74,NAN,"2021-03-15 05:00:00",NAN,"2021-03-15 05:00:00",969,20.54,21.02,"2021-03-15 04:00:30",20.03,"2021-03-15 04:45:30",75.14,77.22,"2021-03-15 04:50:00",72.53,"2021-03-15 04:01:30",NAN,NAN,"2021-03-15 05:00:00",NAN,"2021-03-15 05:00:00",NAN,NAN,"2021-03-15 05:00:00",NAN,"2021-03-15 05:00:00",NAN,NAN,"2021-03-15 05:00:00",NAN,"2021-03-15 05:00:00",NAN,NAN,"2021-03-15 05:00:00",NAN,"2021-03-15 05:00:00",NAN,NAN,"2021-03-15 05:00:00",NAN,"2021-03-15 05:00:00",NAN,NAN,"2021-03-15 05:00:00",NAN,"2021-03-15 05:00:00",NAN,NAN,"2021-03-15 05:00:00",NAN,"2021-03-15 05:00:00",NAN,NAN,"2021-03-15 05:00:00",NAN,"2021-03-15 05:00:00",NAN,NAN,"2021-03-15 05:00:00",NAN,"2021-03-15 05:00:00",NAN,NAN,"2021-03-15 05:00:00",NAN,"2021-03-15 05:00:00",NAN,NAN,"2021-03-15 05:00:00",NAN,"2021-03-15 05:00:00",NAN,NAN,"2021-03-15 05:00:00",NAN,"2021-03-15 05:00:00",0.00206954,0,0.247,309.1,59.49,3,0.9,"2021-03-15 04:29:30",0,"2021-03-15 04:00:30",0.502,250.5,46.2,307,1.3,"2021-03-15 04:02:30",0,"2021-03-15 04:09:00",-0.026,0
"2021-03-15 06:00:00",6503,43.02,"2021-03-15 06:00:00",12.72,NAN,"2021-03-15 06:00:00",NAN,"2021-03-15 06:00:00",970,20.13,20.34,"2021-03-15 05:31:30",19.87,"2021-03-15 06:00:00",77.78,80.5,"2021-03-15 05:59:00",75.7,"2021-03-15 05:16:00",NAN,NAN,"2021-03-15 06:00:00",NAN,"2021-03-15 06:00:00",NAN,NAN,"2021-03-15 06:00:00",NAN,"2021-03-15 06:00:00",NAN,NAN,"2021-03-15 06:00:00",NAN,"2021-03-15 06:00:00",NAN,NAN,"2021-03-15 06:00:00",NAN,"2021-03-15 06:00:00",NAN,NAN,"2021-03-15 06:00:00",NAN,"2021-03-15 06:00:00",NAN,NAN,"2021-03-15 06:00:00",NAN,"2021-03-15 06:00:00",NAN,NAN,"2021-03-15 06:00:00",NAN,"2021-03-15 06:00:00",NAN,NAN,"2021-03-15 06:00:00",NAN,"2021-03-15 06:00:00",NAN,NAN,"2021-03-15 06:00:00",NAN,"2021-03-15 06:00:00",NAN,NAN,"2021-03-15 06:00:00",NAN,"2021-03-15 06:00:00",NAN,NAN,"2021-03-15 06:00:00",NAN,"2021-03-15 06:00:00",NAN,NAN,"2021-03-15 06:00:00",NAN,"2021-03-15 06:00:00",0.1084373,0,0.38,89.3,72.46,51,1,"2021-03-15 05:29:30",0,"2021-03-15 05:13:30",0.787,180.4,87.6,130,1.7,"2021-03-15 05:30:30",0,"2021-03-15 05:20:30",-0.013,0
"2021-03-15 07:00:00",6504,30.54,"2021-03-15 07:00:00",12.76,NAN,"2021-03-15 07:00:00",NAN,"2021-03-15 07:00:00",971,21.94,25.22,"2021-03-15 06:45:00",19.94,"2021-03-15 06:04:00",75.69,80.7,"2021-03-15 06:06:30",68.64,"2021-03-15 06:51:00",NAN,NAN,"2021-03-15 07:00:00",NAN,"2021-03-15 07:00:00",NAN,NAN,"2021-03-15 07:00:00",NAN,"2021-03-15 07:00:00",NAN,NAN,"2021-03-15 07:00:00",NAN,"2021-03-15 07:00:00",NAN,NAN,"2021-03-15 07:00:00",NAN,"2021-03-15 07:00:00",NAN,NAN,"2021-03-15 07:00:00",NAN,"2021-03-15 07:00:00",NAN,NAN,"2021-03-15 07:00:00",NAN,"2021-03-15 07:00:00",NAN,NAN,"2021-03-15 07:00:00",NAN,"2021-03-15 07:00:00",NAN,NAN,"2021-03-15 07:00:00",NAN,"2021-03-15 07:00:00",NAN,NAN,"2021-03-15 07:00:00",NAN,"2021-03-15 07:00:00",NAN,NAN,"2021-03-15 07:00:00",NAN,"2021-03-15 07:00:00",NAN,NAN,"2021-03-15 07:00:00",NAN,"2021-03-15 07:00:00",NAN,NAN,"2021-03-15 07:00:00",NAN,"2021-03-15 07:00:00",3.255741,0,0.431,121.2,73.5,216,1.4,"2021-03-15 06:52:30",0,"2021-03-15 06:01:00",0.63,140.4,69.6,263,1.6,"2021-03-15 06:52:30",0,"2021-03-15 06:31:30",0.586,0.184
"2021-03-15 08:00:00",6505,24.88,"2021-03-15 07:59:00",12.96,NAN,"2021-03-15 08:00:00",NAN,"2021-03-15 08:00:00",971,25.58,27.16,"2021-03-15 07:56:00",23.66,"2021-03-15 07:00:30",63.81,69.59,"2021-03-15 07:01:30",57.52,"2021-03-15 07:59:00",NAN,NAN,"2021-03-15 08:00:00",NAN,"2021-03-15 08:00:00",NAN,NAN,"2021-03-15 08:00:00",NAN,"2021-03-15 08:00:00",NAN,NAN,"2021-03-15 08:00:00",NAN,"2021-03-15 08:00:00",NAN,NAN,"2021-03-15 08:00:00",NAN,"2021-03-15 08:00:00",NAN,NAN,"2021-03-15 08:00:00",NAN,"2021-03-15 08:00:00",NAN,NAN,"2021-03-15 08:00:00",NAN,"2021-03-15 08:00:00",NAN,NAN,"2021-03-15 08:00:00",NAN,"2021-03-15 08:00:00",NAN,NAN,"2021-03-15 08:00:00",NAN,"2021-03-15 08:00:00",NAN,NAN,"2021-03-15 08:00:00",NAN,"2021-03-15 08:00:00",NAN,NAN,"2021-03-15 08:00:00",NAN,"2021-03-15 08:00:00",NAN,NAN,"2021-03-15 08:00:00",NAN,"2021-03-15 08:00:00",NAN,NAN,"2021-03-15 08:00:00",NAN,"2021-03-15 08:00:00",8.669026,0,0.852,182.1,57.77,124,3,"2021-03-15 07:58:00",0,"2021-03-15 07:02:30",1.198,183.8,49.13,150,4.9,"2021-03-15 07:58:30",0,"2021-03-15 07:02:30",1.716,1.032
"2021-03-15 09:00:00",6506,24.8,"2021-03-15 09:00:00",13.23,NAN,"2021-03-15 09:00:00",NAN,"2021-03-15 09:00:00",972,28.03,28.84,"2021-03-15 08:53:30",27.23,"2021-03-15 08:01:30",54.04,57.94,"2021-03-15 08:03:00",50.49,"2021-03-15 09:00:00",NAN,NAN,"2021-03-15 09:00:00",NAN,"2021-03-15 09:00:00",NAN,NAN,"2021-03-15 09:00:00",NAN,"2021-03-15 09:00:00",NAN,NAN,"2021-03-15 09:00:00",NAN,"2021-03-15 09:00:00",NAN,NAN,"2021-03-15 09:00:00",NAN,"2021-03-15 09:00:00",NAN,NAN,"2021-03-15 09:00:00",NAN,"2021-03-15 09:00:00",NAN,NAN,"2021-03-15 09:00:00",NAN,"2021-03-15 09:00:00",NAN,NAN,"2021-03-15 09:00:00",NAN,"2021-03-15 09:00:00",NAN,NAN,"2021-03-15 09:00:00",NAN,"2021-03-15 09:00:00",NAN,NAN,"2021-03-15 09:00:00",NAN,"2021-03-15 09:00:00",NAN,NAN,"2021-03-15 09:00:00",NAN,"2021-03-15 09:00:00",NAN,NAN,"2021-03-15 09:00:00",NAN,"2021-03-15 09:00:00",NAN,NAN,"2021-03-15 09:00:00",NAN,"2021-03-15 09:00:00",14.26434,0,2.155,101.4,40.37,113,4.9,"2021-03-15 08:54:00",0.3,"2021-03-15 08:16:00",4.256,117.5,20.6,113,7.4,"2021-03-15 08:17:30",0.4,"2021-03-15 08:03:00",2.846,1.947
"2021-03-15 10:00:00",6507,24.32,"2021-03-15 09:50:30",13.4,NAN,"2021-03-15 10:00:00",NAN,"2021-03-15 10:00:00",971,29.88,31.01,"2021-03-15 09:52:00",28.61,"2021-03-15 09:01:30",47.41,50.68,"2021-03-15 09:02:00",44.66,"2021-03-15 09:45:00",NAN,NAN,"2021-03-15 10:00:00",NAN,"2021-03-15 10:00:00",NAN,NAN,"2021-03-15 10:00:00",NAN,"2021-03-15 10:00:00",NAN,NAN,"2021-03-15 10:00:00",NAN,"2021-03-15 10:00:00",NAN,NAN,"2021-03-15 10:00:00",NAN,"2021-03-15 10:00:00",NAN,NAN,"2021-03-15 10:00:00",NAN,"2021-03-15 10:00:00",NAN,NAN,"2021-03-15 10:00:00",NAN,"2021-03-15 10:00:00",NAN,NAN,"2021-03-15 10:00:00",NAN,"2021-03-15 10:00:00",NAN,NAN,"2021-03-15 10:00:00",NAN,"2021-03-15 10:00:00",NAN,NAN,"2021-03-15 10:00:00",NAN,"2021-03-15 10:00:00",NAN,NAN,"2021-03-15 10:00:00",NAN,"2021-03-15 10:00:00",NAN,NAN,"2021-03-15 10:00:00",NAN,"2021-03-15 10:00:00",NAN,NAN,"2021-03-15 10:00:00",NAN,"2021-03-15 10:00:00",16.69676,0,1.942,117.2,48.21,208,5.1,"2021-03-15 09:25:00",0.4,"2021-03-15 09:41:30",3.643,124.8,31.04,151,7.5,"2021-03-15 09:04:30",0,"2021-03-15 09:39:30",3.446,2.743
"2021-03-15 11:00:00",6508,23.32,"2021-03-15 10:56:00",13.4,NAN,"2021-03-15 11:00:00",NAN,"2021-03-15 11:00:00",971,31.19,32.9,"2021-03-15 10:51:30",30.09,"2021-03-15 10:19:00",43.74,47.9,"2021-03-15 10:16:00",38.25,"2021-03-15 10:52:00",NAN,NAN,"2021-03-15 11:00:00",NAN,"2021-03-15 11:00:00",NAN,NAN,"2021-03-15 11:00:00",NAN,"2021-03-15 11:00:00",NAN,NAN,"2021-03-15 11:00:00",NAN,"2021-03-15 11:00:00",NAN,NAN,"2021-03-15 11:00:00",NAN,"2021-03-15 11:00:00",NAN,NAN,"2021-03-15 11:00:00",NAN,"2021-03-15 11:00:00",NAN,NAN,"2021-03-15 11:00:00",NAN,"2021-03-15 11:00:00",NAN,NAN,"2021-03-15 11:00:00",NAN,"2021-03-15 11:00:00",NAN,NAN,"2021-03-15 11:00:00",NAN,"2021-03-15 11:00:00",NAN,NAN,"2021-03-15 11:00:00",NAN,"2021-03-15 11:00:00",NAN,NAN,"2021-03-15 11:00:00",NAN,"2021-03-15 11:00:00",NAN,NAN,"2021-03-15 11:00:00",NAN,"2021-03-15 11:00:00",NAN,NAN,"2021-03-15 11:00:00",NAN,"2021-03-15 11:00:00",16.73957,0,1.634,145.9,66.01,83,4,"2021-03-15 10:26:30",0,"2021-03-15 10:21:30",2.399,142.3,51.23,90,5.9,"2021-03-15 10:05:00",0,"2021-03-15 10:32:30",3.544,3.333
"2021-03-15 12:00:00",6509,23.55,"2021-03-15 11:00:30",13.36,NAN,"2021-03-15 12:00:00",NAN,"2021-03-15 12:00:00",969,32.53,33.33,"2021-03-15 12:00:00",31.89,"2021-03-15 11:30:00",38.5,40.92,"2021-03-15 11:30:30",35.05,"2021-03-15 12:00:00",NAN,NAN,"2021-03-15 12:00:00",NAN,"2021-03-15 12:00:00",NAN,NAN,"2021-03-15 12:00:00",NAN,"2021-03-15 12:00:00",NAN,NAN,"2021-03-15 12:00:00",NAN,"2021-03-15 12:00:00",NAN,NAN,"2021-03-15 12:00:00",NAN,"2021-03-15 12:00:00",NAN,NAN,"2021-03-15 12:00:00",NAN,"2021-03-15 12:00:00",NAN,NAN,"2021-03-15 12:00:00",NAN,"2021-03-15 12:00:00",NAN,NAN,"2021-03-15 12:00:00",NAN,"2021-03-15 12:00:00",NAN,NAN,"2021-03-15 12:00:00",NAN,"2021-03-15 12:00:00",NAN,NAN,"2021-03-15 12:00:00",NAN,"2021-03-15 12:00:00",NAN,NAN,"2021-03-15 12:00:00",NAN,"2021-03-15 12:00:00",NAN,NAN,"2021-03-15 12:00:00",NAN,"2021-03-15 12:00:00",NAN,NAN,"2021-03-15 12:00:00",NAN,"2021-03-15 12:00:00",18.07201,0,1.769,148.8,60.5,226,4.3,"2021-03-15 11:54:00",0,"2021-03-15 11:08:30",2.721,156.1,51.84,200,6.9,"2021-03-15 11:36:00",0,"2021-03-15 11:19:30",3.882,3.675
"2021-03-15 13:00:00",6510,23.93,"2021-03-15 12:58:00",13.36,NAN,"2021-03-15 13:00:00",NAN,"2021-03-15 13:00:00",968,33.02,33.93,"2021-03-15 12:55:30",32.08,"2021-03-15 12:23:00",35.71,38.53,"2021-03-15 12:17:00",32.51,"2021-03-15 12:56:00",NAN,NAN,"2021-03-15 13:00:00",NAN,"2021-03-15 13:00:00",NAN,NAN,"2021-03-15 13:00:00",NAN,"2021-03-15 13:00:00",NAN,NAN,"2021-03-15 13:00:00",NAN,"2021-03-15 13:00:00",NAN,NAN,"2021-03-15 13:00:00",NAN,"2021-03-15 13:00:00",NAN,NAN,"2021-03-15 13:00:00",NAN,"2021-03-15 13:00:00",NAN,NAN,"2021-03-15 13:00:00",NAN,"2021-03-15 13:00:00",NAN,NAN,"2021-03-15 13:00:00",NAN,"2021-03-15 13:00:00",NAN,NAN,"2021-03-15 13:00:00",NAN,"2021-03-15 13:00:00",NAN,NAN,"2021-03-15 13:00:00",NAN,"2021-03-15 13:00:00",NAN,NAN,"2021-03-15 13:00:00",NAN,"2021-03-15 13:00:00",NAN,NAN,"2021-03-15 13:00:00",NAN,"2021-03-15 13:00:00",NAN,NAN,"2021-03-15 13:00:00",NAN,"2021-03-15 13:00:00",18.42239,0,1.981,188.5,44.71,181,5.8,"2021-03-15 12:35:00",0,"2021-03-15 12:59:00",2.908,193.7,35.28,285,8.4,"2021-03-15 12:35:00",0,"2021-03-15 13:00:00",3.965,3.732
"2021-03-15 14:00:00",6511,22.62,"2021-03-15 13:22:00",13.33,NAN,"2021-03-15 14:00:00",NAN,"2021-03-15 14:00:00",967,34.74,35.75,"2021-03-15 13:48:30",33.59,"2021-03-15 13:00:30",30.08,34.01,"2021-03-15 13:00:30",25.93,"2021-03-15 13:44:30",NAN,NAN,"2021-03-15 14:00:00",NAN,"2021-03-15 14:00:00",NAN,NAN,"2021-03-15 14:00:00",NAN,"2021-03-15 14:00:00",NAN,NAN,"2021-03-15 14:00:00",NAN,"2021-03-15 14:00:00",NAN,NAN,"2021-03-15 14:00:00",NAN,"2021-03-15 14:00:00",NAN,NAN,"2021-03-15 14:00:00",NAN,"2021-03-15 14:00:00",NAN,NAN,"2021-03-15 14:00:00",NAN,"2021-03-15 14:00:00",NAN,NAN,"2021-03-15 14:00:00",NAN,"2021-03-15 14:00:00",NAN,NAN,"2021-03-15 14:00:00",NAN,"2021-03-15 14:00:00",NAN,NAN,"2021-03-15 14:00:00",NAN,"2021-03-15 14:00:00",NAN,NAN,"2021-03-15 14:00:00",NAN,"2021-03-15 14:00:00",NAN,NAN,"2021-03-15 14:00:00",NAN,"2021-03-15 14:00:00",NAN,NAN,"2021-03-15 14:00:00",NAN,"2021-03-15 14:00:00",19.41495,0,1.821,160.1,58.71,152,4.6,"2021-03-15 13:20:00",0,"2021-03-15 13:06:00",3.178,173.7,56.6,182,8.6,"2021-03-15 13:18:00",0.3,"2021-03-15 13:05:30",4.276,3.504
"2021-03-15 15:00:00",6512,21.83,"2021-03-15 14:39:00",13.3,NAN,"2021-03-15 15:00:00",NAN,"2021-03-15 15:00:00",966,35.6,36.73,"2021-03-15 14:15:00",34.17,"2021-03-15 15:00:00",29.12,31.33,"2021-03-15 15:00:00",26.46,"2021-03-15 14:15:00",NAN,NAN,"2021-03-15 15:00:00",NAN,"2021-03-15 15:00:00",NAN,NAN,"2021-03-15 15:00:00",NAN,"2021-03-15 15:00:00",NAN,NAN,"2021-03-15 15:00:00",NAN,"2021-03-15 15:00:00",NAN,NAN,"2021-03-15 15:00:00",NAN,"2021-03-15 15:00:00",NAN,NAN,"2021-03-15 15:00:00",NAN,"2021-03-15 15:00:00",NAN,NAN,"2021-03-15 15:00:00",NAN,"2021-03-15 15:00:00",NAN,NAN,"2021-03-15 15:00:00",NAN,"2021-03-15 15:00:00",NAN,NAN,"2021-03-15 15:00:00",NAN,"2021-03-15 15:00:00",NAN,NAN,"2021-03-15 15:00:00",NAN,"2021-03-15 15:00:00",NAN,NAN,"2021-03-15 15:00:00",NAN,"2021-03-15 15:00:00",NAN,NAN,"2021-03-15 15:00:00",NAN,"2021-03-15 15:00:00",NAN,NAN,"2021-03-15 15:00:00",NAN,"2021-03-15 15:00:00",15.42733,0,2.134,183.1,53.48,241,6.5,"2021-03-15 14:36:30",0,"2021-03-15 14:03:00",3.203,181.4,41.81,242,7.3,"2021-03-15 14:31:00",0.3,"2021-03-15 14:01:30",3.423,2.987
"2021-03-15 16:00:00",6513,23.64,"2021-03-15 15:00:30",13.3,NAN,"2021-03-15 16:00:00",NAN,"2021-03-15 16:00:00",966,34.19,35.2,"2021-03-15 15:16:30",33.79,"2021-03-15 15:51:30",32.02,33.3,"2021-03-15 15:49:30",30.73,"2021-03-15 15:12:00",NAN,NAN,"2021-03-15 16:00:00",NAN,"2021-03-15 16:00:00",NAN,NAN,"2021-03-15 16:00:00",NAN,"2021-03-15 16:00:00",NAN,NAN,"2021-03-15 16:00:00",NAN,"2021-03-15 16:00:00",NAN,NAN,"2021-03-15 16:00:00",NAN,"2021-03-15 16:00:00",NAN,NAN,"2021-03-15 16:00:00",NAN,"2021-03-15 16:00:00",NAN,NAN,"2021-03-15 16:00:00",NAN,"2021-03-15 16:00:00",NAN,NAN,"2021-03-15 16:00:00",NAN,"2021-03-15 16:00:00",NAN,NAN,"2021-03-15 16:00:00",NAN,"2021-03-15 16:00:00",NAN,NAN,"2021-03-15 16:00:00",NAN,"2021-03-15 16:00:00",NAN,NAN,"2021-03-15 16:00:00",NAN,"2021-03-15 16:00:00",NAN,NAN,"2021-03-15 16:00:00",NAN,"2021-03-15 16:00:00",NAN,NAN,"2021-03-15 16:00:00",NAN,"2021-03-15 16:00:00",4.993432,0,1.722,178.5,37.51,133,4.2,"2021-03-15 15:40:00",0.3,"2021-03-15 15:15:30",2.867,181.7,25.49,160,6.3,"2021-03-15 15:17:00",0.6,"2021-03-15 15:27:00",1.108,2.245
"2021-03-15 17:00:00",6514,26.56,"2021-03-15 16:50:30",13.4,NAN,"2021-03-15 17:00:00",NAN,"2021-03-15 17:00:00",966,34.32,35.22,"2021-03-15 16:38:00",33.69,"2021-03-15 16:59:30",31.66,32.95,"2021-03-15 16:02:00",30.07,"2021-03-15 16:36:30",NAN,NAN,"2021-03-15 17:00:00",NAN,"2021-03-15 17:00:00",NAN,NAN,"2021-03-15 17:00:00",NAN,"2021-03-15 17:00:00",NAN,NAN,"2021-03-15 17:00:00",NAN,"2021-03-15 17:00:00",NAN,NAN,"2021-03-15 17:00:00",NAN,"2021-03-15 17:00:00",NAN,NAN,"2021-03-15 17:00:00",NAN,"2021-03-15 17:00:00",NAN,NAN,"2021-03-15 17:00:00",NAN,"2021-03-15 17:00:00",NAN,NAN,"2021-03-15 17:00:00",NAN,"2021-03-15 17:00:00",NAN,NAN,"2021-03-15 17:00:00",NAN,"2021-03-15 17:00:00",NAN,NAN,"2021-03-15 17:00:00",NAN,"2021-03-15 17:00:00",NAN,NAN,"2021-03-15 17:00:00",NAN,"2021-03-15 17:00:00",NAN,NAN,"2021-03-15 17:00:00",NAN,"2021-03-15 17:00:00",NAN,NAN,"2021-03-15 17:00:00",NAN,"2021-03-15 17:00:00",4.307855,0,1.897,161.9,31.65,158,4.5,"2021-03-15 16:39:00",0,"2021-03-15 16:16:30",3.344,165.6,20.98,176,6.7,"2021-03-15 16:50:30",1.3,"2021-03-15 16:32:00",0.965,1.351
"2021-03-15 18:00:00",6515,26.94,"2021-03-15 17:00:30",13,NAN,"2021-03-15 18:00:00",NAN,"2021-03-15 18:00:00",967,32.98,33.72,"2021-03-15 17:02:00",32.4,"2021-03-15 18:00:00",33.94,35.29,"2021-03-15 18:00:00",32.86,"2021-03-15 17:12:30",NAN,NAN,"2021-03-15 18:00:00",NAN,"2021-03-15 18:00:00",NAN,NAN,"2021-03-15 18:00:00",NAN,"2021-03-15 18:00:00",NAN,NAN,"2021-03-15 18:00:00",NAN,"2021-03-15 18:00:00",NAN,NAN,"2021-03-15 18:00:00",NAN,"2021-03-15 18:00:00",NAN,NAN,"2021-03-15 18:00:00",NAN,"2021-03-15 18:00:00",NAN,NAN,"2021-03-15 18:00:00",NAN,"2021-03-15 18:00:00",NAN,NAN,"2021-03-15 18:00:00",NAN,"2021-03-15 18:00:00",NAN,NAN,"2021-03-15 18:00:00",NAN,"2021-03-15 18:00:00",NAN,NAN,"2021-03-15 18:00:00",NAN,"2021-03-15 18:00:00",NAN,NAN,"2021-03-15 18:00:00",NAN,"2021-03-15 18:00:00",NAN,NAN,"2021-03-15 18:00:00",NAN,"2021-03-15 18:00:00",NAN,NAN,"2021-03-15 18:00:00",NAN,"2021-03-15 18:00:00",0.6484094,0,1.49,170,28.82,211,4,"2021-03-15 17:43:00",0,"2021-03-15 17:06:00",2.757,171.5,17.08,193,4.9,"2021-03-15 17:43:00",0,"2021-03-15 17:57:00",0.143,0.427
"2021-03-15 19:00:00",6516,29.86,"2021-03-15 18:00:30",12.89,NAN,"2021-03-15 19:00:00",NAN,"2021-03-15 19:00:00",967,32.01,32.49,"2021-03-15 18:04:30",30.91,"2021-03-15 19:00:00",37.38,46.51,"2021-03-15 19:00:00",35.17,"2021-03-15 18:06:30",NAN,NAN,"2021-03-15 19:00:00",NAN,"2021-03-15 19:00:00",NAN,NAN,"2021-03-15 19:00:00",NAN,"2021-03-15 19:00:00",NAN,NAN,"2021-03-15 19:00:00",NAN,"2021-03-15 19:00:00",NAN,NAN,"2021-03-15 19:00:00",NAN,"2021-03-15 19:00:00",NAN,NAN,"2021-03-15 19:00:00",NAN,"2021-03-15 19:00:00",NAN,NAN,"2021-03-15 19:00:00",NAN,"2021-03-15 19:00:00",NAN,NAN,"2021-03-15 19:00:00",NAN,"2021-03-15 19:00:00",NAN,NAN,"2021-03-15 19:00:00",NAN,"2021-03-15 19:00:00",NAN,NAN,"2021-03-15 19:00:00",NAN,"2021-03-15 19:00:00",NAN,NAN,"2021-03-15 19:00:00",NAN,"2021-03-15 19:00:00",NAN,NAN,"2021-03-15 19:00:00",NAN,"2021-03-15 19:00:00",NAN,NAN,"2021-03-15 19:00:00",NAN,"2021-03-15 19:00:00",0.001387195,0,1.601,171.9,29.68,183,4.6,"2021-03-15 19:00:00",0,"2021-03-15 18:14:00",2.965,174.6,17.79,162,8.9,"2021-03-15 18:54:30",0.4,"2021-03-15 18:12:00",0.035,0.006
"2021-03-15 20:00:00",6517,31.06,"2021-03-15 19:00:30",12.86,NAN,"2021-03-15 20:00:00",NAN,"2021-03-15 20:00:00",968,29.98,30.99,"2021-03-15 19:02:00",29.32,"2021-03-15 19:58:00",51.18,54.05,"2021-03-15 19:58:30",46.76,"2021-03-15 19:01:00",NAN,NAN,"2021-03-15 20:00:00",NAN,"2021-03-15 20:00:00",NAN,NAN,"2021-03-15 20:00:00",NAN,"2021-03-15 20:00:00",NAN,NAN,"2021-03-15 20:00:00",NAN,"2021-03-15 20:00:00",NAN,NAN,"2021-03-15 20:00:00",NAN,"2021-03-15 20:00:00",NAN,NAN,"2021-03-15 20:00:00",NAN,"2021-03-15 20:00:00",NAN,NAN,"2021-03-15 20:00:00",NAN,"2021-03-15 20:00:00",NAN,NAN,"2021-03-15 20:00:00",NAN,"2021-03-15 20:00:00",NAN,NAN,"2021-03-15 20:00:00",NAN,"2021-03-15 20:00:00",NAN,NAN,"2021-03-15 20:00:00",NAN,"2021-03-15 20:00:00",NAN,NAN,"2021-03-15 20:00:00",NAN,"2021-03-15 20:00:00",NAN,NAN,"2021-03-15 20:00:00",NAN,"2021-03-15 20:00:00",NAN,NAN,"2021-03-15 20:00:00",NAN,"2021-03-15 20:00:00",0.001543164,0,2.042,149.1,29.9,127,5.2,"2021-03-15 19:04:00",0.5,"2021-03-15 19:06:30",3.96,161.6,15.44,158,7.4,"2021-03-15 19:58:30",0.9,"2021-03-15 19:10:00",0.036,0
"2021-03-15 21:00:00",6518,33.5,"2021-03-15 20:00:30",12.84,NAN,"2021-03-15 21:00:00",NAN,"2021-03-15 21:00:00",969,28.71,29.36,"2021-03-15 20:02:00",28,"2021-03-15 21:00:00",56.4,59.05,"2021-03-15 20:59:30",53.89,"2021-03-15 20:00:30",NAN,NAN,"2021-03-15 21:00:00",NAN,"2021-03-15 21:00:00",NAN,NAN,"2021-03-15 21:00:00",NAN,"2021-03-15 21:00:00",NAN,NAN,"2021-03-15 21:00:00",NAN,"2021-03-15 21:00:00",NAN,NAN,"2021-03-15 21:00:00",NAN,"2021-03-15 21:00:00",NAN,NAN,"2021-03-15 21:00:00",NAN,"2021-03-15 21:00:00",NAN,NAN,"2021-03-15 21:00:00",NAN,"2021-03-15 21:00:00",NAN,NAN,"2021-03-15 21:00:00",NAN,"2021-03-15 21:00:00",NAN,NAN,"2021-03-15 21:00:00",NAN,"2021-03-15 21:00:00",NAN,NAN,"2021-03-15 21:00:00",NAN,"2021-03-15 21:00:00",NAN,NAN,"2021-03-15 21:00:00",NAN,"2021-03-15 21:00:00",NAN,NAN,"2021-03-15 21:00:00",NAN,"2021-03-15 21:00:00",NAN,NAN,"2021-03-15 21:00:00",NAN,"2021-03-15 21:00:00",0.001703803,0,1.589,140.1,24.13,127,4.4,"2021-03-15 20:31:30",0,"2021-03-15 20:43:30",2.868,150.8,22.49,178,6.1,"2021-03-15 20:32:30",0.7,"2021-03-15 20:49:00",0.018,0
"2021-03-15 22:00:00",6519,35.02,"2021-03-15 21:01:00",12.82,NAN,"2021-03-15 22:00:00",NAN,"2021-03-15 22:00:00",969,27.44,28.08,"2021-03-15 21:02:00",26.89,"2021-03-15 21:59:30",60.84,62.44,"2021-03-15 21:59:00",58.86,"2021-03-15 21:01:30",NAN,NAN,"2021-03-15 22:00:00",NAN,"2021-03-15 22:00:00",NAN,NAN,"2021-03-15 22:00:00",NAN,"2021-03-15 22:00:00",NAN,NAN,"2021-03-15 22:00:00",NAN,"2021-03-15 22:00:00",NAN,NAN,"2021-03-15 22:00:00",NAN,"2021-03-15 22:00:00",NAN,NAN,"2021-03-15 22:00:00",NAN,"2021-03-15 22:00:00",NAN,NAN,"2021-03-15 22:00:00",NAN,"2021-03-15 22:00:00",NAN,NAN,"2021-03-15 22:00:00",NAN,"2021-03-15 22:00:00",NAN,NAN,"2021-03-15 22:00:00",NAN,"2021-03-15 22:00:00",NAN,NAN,"2021-03-15 22:00:00",NAN,"2021-03-15 22:00:00",NAN,NAN,"2021-03-15 22:00:00",NAN,"2021-03-15 22:00:00",NAN,NAN,"2021-03-15 22:00:00",NAN,"2021-03-15 22:00:00",NAN,NAN,"2021-03-15 22:00:00",NAN,"2021-03-15 22:00:00",0.001870818,0,0.988,105.3,41.28,122,2.9,"2021-03-15 21:10:30",0,"2021-03-15 21:21:00",2.167,123.2,22.45,119,4.1,"2021-03-15 21:54:30",0.7,"2021-03-15 21:41:30",-0.002,0
"2021-03-15 23:00:00",6520,36.37,"2021-03-15 22:01:00",12.81,NAN,"2021-03-15 23:00:00",NAN,"2021-03-15 23:00:00",969,26.41,26.9,"2021-03-15 22:02:00",26.02,"2021-03-15 22:54:30",64.5,67.2,"2021-03-15 23:00:00",62.04,"2021-03-15 22:00:30",NAN,NAN,"2021-03-15 23:00:00",NAN,"2021-03-15 23:00:00",NAN,NAN,"2021-03-15 23:00:00",NAN,"2021-03-15 23:00:00",NAN,NAN,"2021-03-15 23:00:00",NAN,"2021-03-15 23:00:00",NAN,NAN,"2021-03-15 23:00:00",NAN,"2021-03-15 23:00:00",NAN,NAN,"2021-03-15 23:00:00",NAN,"2021-03-15 23:00:00",NAN,NAN,"2021-03-15 23:00:00",NAN,"2021-03-15 23:00:00",NAN,NAN,"2021-03-15 23:00:00",NAN,"2021-03-15 23:00:00",NAN,NAN,"2021-03-15 23:00:00",NAN,"2021-03-15 23:00:00",NAN,NAN,"2021-03-15 23:00:00",NAN,"2021-03-15 23:00:00",NAN,NAN,"2021-03-15 23:00:00",NAN,"2021-03-15 23:00:00",NAN,NAN,"2021-03-15 23:00:00",NAN,"2021-03-15 23:00:00",NAN,NAN,"2021-03-15 23:00:00",NAN,"2021-03-15 23:00:00",0.001923825,0,1.395,84.3,23.01,91,3.5,"2021-03-15 22:27:30",0,"2021-03-15 22:53:00",2.707,103,14.91,110,4.3,"2021-03-15 22:45:00",0.6,"2021-03-15 22:11:00",0.005,0
"2021-03-16 00:00:00",6521,37.28,"2021-03-15 23:01:00",12.79,NAN,"2021-03-16 00:00:00",NAN,"2021-03-16 00:00:00",969,25.52,26.02,"2021-03-15 23:02:00",25.15,"2021-03-15 23:58:00",69.12,71.13,"2021-03-15 23:58:30",66.66,"2021-03-15 23:01:30",NAN,NAN,"2021-03-16 00:00:00",NAN,"2021-03-16 00:00:00",NAN,NAN,"2021-03-16 00:00:00",NAN,"2021-03-16 00:00:00",NAN,NAN,"2021-03-16 00:00:00",NAN,"2021-03-16 00:00:00",NAN,NAN,"2021-03-16 00:00:00",NAN,"2021-03-16 00:00:00",NAN,NAN,"2021-03-16 00:00:00",NAN,"2021-03-16 00:00:00",NAN,NAN,"2021-03-16 00:00:00",NAN,"2021-03-16 00:00:00",NAN,NAN,"2021-03-16 00:00:00",NAN,"2021-03-16 00:00:00",NAN,NAN,"2021-03-16 00:00:00",NAN,"2021-03-16 00:00:00",NAN,NAN,"2021-03-16 00:00:00",NAN,"2021-03-16 00:00:00",NAN,NAN,"2021-03-16 00:00:00",NAN,"2021-03-16 00:00:00",NAN,NAN,"2021-03-16 00:00:00",NAN,"2021-03-16 00:00:00",NAN,NAN,"2021-03-16 00:00:00",NAN,"2021-03-16 00:00:00",0.001961605,0,0.593,99.7,72.49,56,2,"2021-03-15 23:08:00",0,"2021-03-15 23:07:30",1.044,108,56.63,78,2.5,"2021-03-15 23:09:00",0,"2021-03-15 23:16:00",-0.016,0
"2021-03-16 01:00:00",6522,38.11,"2021-03-16 00:12:30",12.78,NAN,"2021-03-16 01:00:00",NAN,"2021-03-16 01:00:00",969,24.81,25.23,"2021-03-16 00:01:00",24.51,"2021-03-16 00:58:30",72.8,74.84,"2021-03-16 01:00:00",70.42,"2021-03-16 00:00:30",NAN,NAN,"2021-03-16 01:00:00",NAN,"2021-03-16 01:00:00",NAN,NAN,"2021-03-16 01:00:00",NAN,"2021-03-16 01:00:00",NAN,NAN,"2021-03-16 01:00:00",NAN,"2021-03-16 01:00:00",NAN,NAN,"2021-03-16 01:00:00",NAN,"2021-03-16 01:00:00",NAN,NAN,"2021-03-16 01:00:00",NAN,"2021-03-16 01:00:00",NAN,NAN,"2021-03-16 01:00:00",NAN,"2021-03-16 01:00:00",NAN,NAN,"2021-03-16 01:00:00",NAN,"2021-03-16 01:00:00",NAN,NAN,"2021-03-16 01:00:00",NAN,"2021-03-16 01:00:00",NAN,NAN,"2021-03-16 01:00:00",NAN,"2021-03-16 01:00:00",NAN,NAN,"2021-03-16 01:00:00",NAN,"2021-03-16 01:00:00",NAN,NAN,"2021-03-16 01:00:00",NAN,"2021-03-16 01:00:00",NAN,NAN,"2021-03-16 01:00:00",NAN,"2021-03-16 01:00:00",0.001919074,0,0.497,62.47,43.99,71,1.3,"2021-03-16 00:02:30",0,"2021-03-16 00:06:00",1.052,87.6,31.09,70,2.2,"2021-03-16 00:23:00",0,"2021-03-16 00:35:00",-0.019,0
"2021-03-16 02:00:00",6523,38.52,"2021-03-16 01:01:30",12.76,NAN,"2021-03-16 02:00:00",NAN,"2021-03-16 02:00:00",968,24.15,24.51,"2021-03-16 01:02:00",24.03,"2021-03-16 01:51:30",76.04,76.99,"2021-03-16 01:56:00",74.13,"2021-03-16 01:01:30",NAN,NAN,"2021-03-16 02:00:00",NAN,"2021-03-16 02:00:00",NAN,NAN,"2021-03-16 02:00:00",NAN,"2021-03-16 02:00:00",NAN,NAN,"2021-03-16 02:00:00",NAN,"2021-03-16 02:00:00",NAN,NAN,"2021-03-16 02:00:00",NAN,"2021-03-16 02:00:00",NAN,NAN,"2021-03-16 02:00:00",NAN,"2021-03-16 02:00:00",NAN,NAN,"2021-03-16 02:00:00",NAN,"2021-03-16 02:00:00",NAN,NAN,"2021-03-16 02:00:00",NAN,"2021-03-16 02:00:00",NAN,NAN,"2021-03-16 02:00:00",NAN,"2021-03-16 02:00:00",NAN,NAN,"2021-03-16 02:00:00",NAN,"2021-03-16 02:00:00",NAN,NAN,"2021-03-16 02:00:00",NAN,"2021-03-16 02:00:00",NAN,NAN,"2021-03-16 02:00:00",NAN,"2021-03-16 02:00:00",NAN,NAN,"2021-03-16 02:00:00",NAN,"2021-03-16 02:00:00",0.001971325,0,0.643,326.8,32.54,357,1.7,"2021-03-16 01:57:30",0,"2021-03-16 01:00:30",0.975,352.1,37.61,12,2.2,"2021-03-16 01:57:00",0,"2021-03-16 01:02:00",-0.016,0
"2021-03-16 03:00:00",6524,39.04,"2021-03-16 02:09:00",12.75,NAN,"2021-03-16 03:00:00",NAN,"2021-03-16 03:00:00",968,23.57,24.11,"2021-03-16 02:02:00",23.21,"2021-03-16 02:59:00",78.09,79.62,"2021-03-16 03:00:00",76.01,"2021-03-16 02:02:30",NAN,NAN,"2021-03-16 03:00:00",NAN,"2021-03-16 03:00:00",NAN,NAN,"2021-03-16 03:00:00",NAN,"2021-03-16 03:00:00",NAN,NAN,"2021-03-16 03:00:00",NAN,"2021-03-16 03:00:00",NAN,NAN,"2021-03-16 03:00:00",NAN,"2021-03-16 03:00:00",NAN,NAN,"2021-03-16 03:00:00",NAN,"2021-03-16 03:00:00",NAN,NAN,"2021-03-16 03:00:00",NAN,"2021-03-16 03:00:00",NAN,NAN,"2021-03-16 03:00:00",NAN,"2021-03-16 03:00:00",NAN,NAN,"2021-03-16 03:00:00",NAN,"2021-03-16 03:00:00",NAN,NAN,"2021-03-16 03:00:00",NAN,"2021-03-16 03:00:00",NAN,NAN,"2021-03-16 03:00:00",NAN,"2021-03-16 03:00:00",NAN,NAN,"2021-03-16 03:00:00",NAN,"2021-03-16 03:00:00",NAN,NAN,"2021-03-16 03:00:00",NAN,"2021-03-16 03:00:00",0.001823549,0,1.036,318,19.72,340,2.5,"2021-03-16 02:20:30",0,"2021-03-16 02:03:00",1.818,326,19.7,359,3.4,"2021-03-16 02:21:30",0,"2021-03-16 02:07:00",-0.011,0
"2021-03-16 04:00:00",6525,39.68,"2021-03-16 03:00:30",12.73,NAN,"2021-03-16 04:00:00",NAN,"2021-03-16 04:00:00",969,23.19,23.4,"2021-03-16 03:27:30",22.89,"2021-03-16 04:00:00",80.3,81.9,"2021-03-16 04:00:00",78.91,"2021-03-16 03:00:30",NAN,NAN,"2021-03-16 04:00:00",NAN,"2021-03-16 04:00:00",NAN,NAN,"2021-03-16 04:00:00",NAN,"2021-03-16 04:00:00",NAN,NAN,"2021-03-16 04:00:00",NAN,"2021-03-16 04:00:00",NAN,NAN,"2021-03-16 04:00:00",NAN,"2021-03-16 04:00:00",NAN,NAN,"2021-03-16 04:00:00",NAN,"2021-03-16 04:00:00",NAN,NAN,"2021-03-16 04:00:00",NAN,"2021-03-16 04:00:00",NAN,NAN,"2021-03-16 04:00:00",NAN,"2021-03-16 04:00:00",NAN,NAN,"2021-03-16 04:00:00",NAN,"2021-03-16 04:00:00",NAN,NAN,"2021-03-16 04:00:00",NAN,"2021-03-16 04:00:00",NAN,NAN,"2021-03-16 04:00:00",NAN,"2021-03-16 04:00:00",NAN,NAN,"2021-03-16 04:00:00",NAN,"2021-03-16 04:00:00",NAN,NAN,"2021-03-16 04:00:00",NAN,"2021-03-16 04:00:00",0.001722716,0,0.905,6.337,46.48,74,1.8,"2021-03-16 03:06:00",0,"2021-03-16 03:08:00",1.577,25.57,42.3,154,2.8,"2021-03-16 03:36:00",0.5,"2021-03-16 03:31:30",-0.014,0
"2021-03-16 05:00:00",6526,40.47,"2021-03-16 04:00:30",12.71,NAN,"2021-03-16 05:00:00",NAN,"2021-03-16 05:00:00",969,22.36,22.84,"2021-03-16 04:01:00",22.18,"2021-03-16 04:24:00",84.1,85.3,"2021-03-16 04:51:00",81.2,"2021-03-16 04:00:30",NAN,NAN,"2021-03-16 05:00:00",NAN,"2021-03-16 05:00:00",NAN,NAN,"2021-03-16 05:00:00",NAN,"2021-03-16 05:00:00",NAN,NAN,"2021-03-16 05:00:00",NAN,"2021-03-16 05:00:00",NAN,NAN,"2021-03-16 05:00:00",NAN,"2021-03-16 05:00:00",NAN,NAN,"2021-03-16 05:00:00",NAN,"2021-03-16 05:00:00",NAN,NAN,"2021-03-16 05:00:00",NAN,"2021-03-16 05:00:00",NAN,NAN,"2021-03-16 05:00:00",NAN,"2021-03-16 05:00:00",NAN,NAN,"2021-03-16 05:00:00",NAN,"2021-03-16 05:00:00",NAN,NAN,"2021-03-16 05:00:00",NAN,"2021-03-16 05:00:00",NAN,NAN,"2021-03-16 05:00:00",NAN,"2021-03-16 05:00:00",NAN,NAN,"2021-03-16 05:00:00",NAN,"2021-03-16 05:00:00",NAN,NAN,"2021-03-16 05:00:00",NAN,"2021-03-16 05:00:00",0.001776219,0,0.49,118.6,41.44,140,1.4,"2021-03-16 04:01:00",0,"2021-03-16 04:05:30",1.098,134.2,29.77,118,2.7,"2021-03-16 04:43:00",0.3,"2021-03-16 04:32:00",-0.021,0
"2021-03-16 06:00:00",6527,40.25,"2021-03-16 06:00:00",12.69,NAN,"2021-03-16 06:00:00",NAN,"2021-03-16 06:00:00",970,21.9,22.3,"2021-03-16 06:00:00",21.66,"2021-03-16 05:31:30",86,87,"2021-03-16 05:36:00",84.4,"2021-03-16 05:00:30",NAN,NAN,"2021-03-16 06:00:00",NAN,"2021-03-16 06:00:00",NAN,NAN,"2021-03-16 06:00:00",NAN,"2021-03-16 06:00:00",NAN,NAN,"2021-03-16 06:00:00",NAN,"2021-03-16 06:00:00",NAN,NAN,"2021-03-16 06:00:00",NAN,"2021-03-16 06:00:00",NAN,NAN,"2021-03-16 06:00:00",NAN,"2021-03-16 06:00:00",NAN,NAN,"2021-03-16 06:00:00",NAN,"2021-03-16 06:00:00",NAN,NAN,"2021-03-16 06:00:00",NAN,"2021-03-16 06:00:00",NAN,NAN,"2021-03-16 06:00:00",NAN,"2021-03-16 06:00:00",NAN,NAN,"2021-03-16 06:00:00",NAN,"2021-03-16 06:00:00",NAN,NAN,"2021-03-16 06:00:00",NAN,"2021-03-16 06:00:00",NAN,NAN,"2021-03-16 06:00:00",NAN,"2021-03-16 06:00:00",NAN,NAN,"2021-03-16 06:00:00",NAN,"2021-03-16 06:00:00",0.09435532,0,0.609,176.7,34.06,185,1.7,"2021-03-16 05:59:30",0,"2021-03-16 05:00:30",1.111,170.5,27.87,174,2.2,"2021-03-16 05:34:30",0.3,"2021-03-16 05:07:00",-0.011,0
"2021-03-16 07:00:00",6528,36.75,"2021-03-16 07:00:00",12.72,NAN,"2021-03-16 07:00:00",NAN,"2021-03-16 07:00:00",970,23.55,25.7,"2021-03-16 07:00:00",22.26,"2021-03-16 06:01:30",80.5,84.7,"2021-03-16 06:05:00",74.33,"2021-03-16 07:00:00",NAN,NAN,"2021-03-16 07:00:00",NAN,"2021-03-16 07:00:00",NAN,NAN,"2021-03-16 07:00:00",NAN,"2021-03-16 07:00:00",NAN,NAN,"2021-03-16 07:00:00",NAN,"2021-03-16 07:00:00",NAN,NAN,"2021-03-16 07:00:00",NAN,"2021-03-16 07:00:00",NAN,NAN,"2021-03-16 07:00:00",NAN,"2021-03-16 07:00:00",NAN,NAN,"2021-03-16 07:00:00",NAN,"2021-03-16 07:00:00",NAN,NAN,"2021-03-16 07:00:00",NAN,"2021-03-16 07:00:00",NAN,NAN,"2021-03-16 07:00:00",NAN,"2021-03-16 07:00:00",NAN,NAN,"2021-03-16 07:00:00",NAN,"2021-03-16 07:00:00",NAN,NAN,"2021-03-16 07:00:00",NAN,"2021-03-16 07:00:00",NAN,NAN,"2021-03-16 07:00:00",NAN,"2021-03-16 07:00:00",NAN,NAN,"2021-03-16 07:00:00",NAN,"2021-03-16 07:00:00",2.009258,0,1.088,151.8,31.53,130,3.5,"2021-03-16 06:53:30",0,"2021-03-16 06:01:30",1.958,162.7,24.65,137,5,"2021-03-16 06:50:00",0.4,"2021-03-16 06:23:30",0.354,0.186
"2021-03-16 08:00:00",6529,32.78,"2021-03-16 07:58:00",13.18,NAN,"2021-03-16 08:00:00",NAN,"2021-03-16 08:00:00",971,26.02,26.7,"2021-03-16 07:52:00",25.15,"2021-03-16 07:01:30",68.94,73.12,"2021-03-16 07:05:00",64.66,"2021-03-16 07:54:00",NAN,NAN,"2021-03-16 08:00:00",NAN,"2021-03-16 08:00:00",NAN,NAN,"2021-03-16 08:00:00",NAN,"2021-03-16 08:00:00",NAN,NAN,"2021-03-16 08:00:00",NAN,"2021-03-16 08:00:00",NAN,NAN,"2021-03-16 08:00:00",NAN,"2021-03-16 08:00:00",NAN,NAN,"2021-03-16 08:00:00",NAN,"2021-03-16 08:00:00",NAN,NAN,"2021-03-16 08:00:00",NAN,"2021-03-16 08:00:00",NAN,NAN,"2021-03-16 08:00:00",NAN,"2021-03-16 08:00:00",NAN,NAN,"2021-03-16 08:00:00",NAN,"2021-03-16 08:00:00",NAN,NAN,"2021-03-16 08:00:00",NAN,"2021-03-16 08:00:00",NAN,NAN,"2021-03-16 08:00:00",NAN,"2021-03-16 08:00:00",NAN,NAN,"2021-03-16 08:00:00",NAN,"2021-03-16 08:00:00",NAN,NAN,"2021-03-16 08:00:00",NAN,"2021-03-16 08:00:00",4.966794,0,1.53,138.5,24.42,122,3.6,"2021-03-16 07:01:00",0,"2021-03-16 07:47:00",2.8,146.2,15.78,144,5.3,"2021-03-16 07:04:30",0,"2021-03-16 07:47:30",0.963,1.029
"2021-03-16 09:00:00",6530,24.31,"2021-03-16 09:00:00",13.47,NAN,"2021-03-16 09:00:00",NAN,"2021-03-16 09:00:00",971,27.61,29.98,"2021-03-16 08:44:30",26.38,"2021-03-16 08:21:30",62.07,67.3,"2021-03-16 08:07:00",52.82,"2021-03-16 08:58:00",NAN,NAN,"2021-03-16 09:00:00",NAN,"2021-03-16 09:00:00",NAN,NAN,"2021-03-16 09:00:00",NAN,"2021-03-16 09:00:00",NAN,NAN,"2021-03-16 09:00:00",NAN,"2021-03-16 09:00:00",NAN,NAN,"2021-03-16 09:00:00",NAN,"2021-03-16 09:00:00",NAN,NAN,"2021-03-16 09:00:00",NAN,"2021-03-16 09:00:00",NAN,NAN,"2021-03-16 09:00:00",NAN,"2021-03-16 09:00:00",NAN,NAN,"2021-03-16 09:00:00",NAN,"2021-03-16 09:00:00",NAN,NAN,"2021-03-16 09:00:00",NAN,"2021-03-16 09:00:00",NAN,NAN,"2021-03-16 09:00:00",NAN,"2021-03-16 09:00:00",NAN,NAN,"2021-03-16 09:00:00",NAN,"2021-03-16 09:00:00",NAN,NAN,"2021-03-16 09:00:00",NAN,"2021-03-16 09:00:00",NAN,NAN,"2021-03-16 09:00:00",NAN,"2021-03-16 09:00:00",10.92357,0,1.261,139.2,44.26,120,3.7,"2021-03-16 08:49:00",0,"2021-03-16 08:16:00",2.103,144.2,33.88,106,4.6,"2021-03-16 08:58:30",0.4,"2021-03-16 08:05:30",2.214,1.936
"2021-03-16 10:00:00",6531,23.37,"2021-03-16 09:11:00",13.43,NAN,"2021-03-16 10:00:00",NAN,"2021-03-16 10:00:00",970,29.84,30.49,"2021-03-16 09:59:30",29.22,"2021-03-16 09:01:00",51.42,54.81,"2021-03-16 09:01:30",47.86,"2021-03-16 09:58:30",NAN,NAN,"2021-03-16 10:00:00",NAN,"2021-03-16 10:00:00",NAN,NAN,"2021-03-16 10:00:00",NAN,"2021-03-16 10:00:00",NAN,NAN,"2021-03-16 10:00:00",NAN,"2021-03-16 10:00:00",NAN,NAN,"2021-03-16 10:00:00",NAN,"2021-03-16 10:00:00",NAN,NAN,"2021-03-16 10:00:00",NAN,"2021-03-16 10:00:00",NAN,NAN,"2021-03-16 10:00:00",NAN,"2021-03-16 10:00:00",NAN,NAN,"2021-03-16 10:00:00",NAN,"2021-03-16 10:00:00",NAN,NAN,"2021-03-16 10:00:00",NAN,"2021-03-16 10:00:00",NAN,NAN,"2021-03-16 10:00:00",NAN,"2021-03-16 10:00:00",NAN,NAN,"2021-03-16 10:00:00",NAN,"2021-03-16 10:00:00",NAN,NAN,"2021-03-16 10:00:00",NAN,"2021-03-16 10:00:00",NAN,NAN,"2021-03-16 10:00:00",NAN,"2021-03-16 10:00:00",10.20471,0,1.199,141.2,45.23,50,3,"2021-03-16 09:14:00",0,"2021-03-16 09:16:30",2.033,147,41.75,116,5.2,"2021-03-16 09:24:00",0,"2021-03-16 09:17:00",2.138,2.732
"2021-03-16 11:00:00",6532,25.63,"2021-03-16 11:00:00",13.4,NAN,"2021-03-16 11:00:00",NAN,"2021-03-16 11:00:00",969,30.46,31.24,"2021-03-16 10:58:00",29.72,"2021-03-16 10:16:30",48.12,51.22,"2021-03-16 10:17:00",45.09,"2021-03-16 10:54:30",NAN,NAN,"2021-03-16 11:00:00",NAN,"2021-03-16 11:00:00",NAN,NAN,"2021-03-16 11:00:00",NAN,"2021-03-16 11:00:00",NAN,NAN,"2021-03-16 11:00:00",NAN,"2021-03-16 11:00:00",NAN,NAN,"2021-03-16 11:00:00",NAN,"2021-03-16 11:00:00",NAN,NAN,"2021-03-16 11:00:00",NAN,"2021-03-16 11:00:00",NAN,NAN,"2021-03-16 11:00:00",NAN,"2021-03-16 11:00:00",NAN,NAN,"2021-03-16 11:00:00",NAN,"2021-03-16 11:00:00",NAN,NAN,"2021-03-16 11:00:00",NAN,"2021-03-16 11:00:00",NAN,NAN,"2021-03-16 11:00:00",NAN,"2021-03-16 11:00:00",NAN,NAN,"2021-03-16 11:00:00",NAN,"2021-03-16 11:00:00",NAN,NAN,"2021-03-16 11:00:00",NAN,"2021-03-16 11:00:00",NAN,NAN,"2021-03-16 11:00:00",NAN,"2021-03-16 11:00:00",13.0561,0,1.785,200.2,39.96,216,5.2,"2021-03-16 10:16:30",0,"2021-03-16 10:39:00",2.523,201.4,38.72,227,5.6,"2021-03-16 10:33:00",0,"2021-03-16 10:07:30",2.729,3.323
"2021-03-16 12:00:00",6533,23.93,"2021-03-16 11:40:30",13.37,NAN,"2021-03-16 12:00:00",NAN,"2021-03-16 12:00:00",968,32.05,32.73,"2021-03-16 11:39:30",30.79,"2021-03-16 11:02:30",43.86,47.43,"2021-03-16 11:03:00",41.29,"2021-03-16 11:29:30",NAN,NAN,"2021-03-16 12:00:00",NAN,"2021-03-16 12:00:00",NAN,NAN,"2021-03-16 12:00:00",NAN,"2021-03-16 12:00:00",NAN,NAN,"2021-03-16 12:00:00",NAN,"2021-03-16 12:00:00",NAN,NAN,"2021-03-16 12:00:00",NAN,"2021-03-16 12:00:00",NAN,NAN,"2021-03-16 12:00:00",NAN,"2021-03-16 12:00:00",NAN,NAN,"2021-03-16 12:00:00",NAN,"2021-03-16 12:00:00",NAN,NAN,"2021-03-16 12:00:00",NAN,"2021-03-16 12:00:00",NAN,NAN,"2021-03-16 12:00:00",NAN,"2021-03-16 12:00:00",NAN,NAN,"2021-03-16 12:00:00",NAN,"2021-03-16 12:00:00",NAN,NAN,"2021-03-16 12:00:00",NAN,"2021-03-16 12:00:00",NAN,NAN,"2021-03-16 12:00:00",NAN,"2021-03-16 12:00:00",NAN,NAN,"2021-03-16 12:00:00",NAN,"2021-03-16 12:00:00",15.7027,0,1.592,195.1,56.56,167,3.7,"2021-03-16 11:33:00",0,"2021-03-16 11:12:00",2.28,195.3,48.02,189,6.2,"2021-03-16 11:57:00",0,"2021-03-16 11:31:00",3.365,3.653
"2021-03-16 13:00:00",6534,22.49,"2021-03-16 12:54:00",13.33,NAN,"2021-03-16 13:00:00",NAN,"2021-03-16 13:00:00",967,34.09,35.24,"2021-03-16 13:00:00",32.4,"2021-03-16 12:00:30",38.43,42.4,"2021-03-16 12:01:00",34.74,"2021-03-16 13:00:00",NAN,NAN,"2021-03-16 13:00:00",NAN,"2021-03-16 13:00:00",NAN,NAN,"2021-03-16 13:00:00",NAN,"2021-03-16 13:00:00",NAN,NAN,"2021-03-16 13:00:00",NAN,"2021-03-16 13:00:00",NAN,NAN,"2021-03-16 13:00:00",NAN,"2021-03-16 13:00:00",NAN,NAN,"2021-03-16 13:00:00",NAN,"2021-03-16 13:00:00",NAN,NAN,"2021-03-16 13:00:00",NAN,"2021-03-16 13:00:00",NAN,NAN,"2021-03-16 13:00:00",NAN,"2021-03-16 13:00:00",NAN,NAN,"2021-03-16 13:00:00",NAN,"2021-03-16 13:00:00",NAN,NAN,"2021-03-16 13:00:00",NAN,"2021-03-16 13:00:00",NAN,NAN,"2021-03-16 13:00:00",NAN,"2021-03-16 13:00:00",NAN,NAN,"2021-03-16 13:00:00",NAN,"2021-03-16 13:00:00",NAN,NAN,"2021-03-16 13:00:00",NAN,"2021-03-16 13:00:00",24.26592,0,1.863,198.8,45.42,208,5.3,"2021-03-16 12:28:30",0,"2021-03-16 12:12:00",2.685,213,36.79,202,6.2,"2021-03-16 12:28:30",0,"2021-03-16 12:58:30",5.293,3.702
"2021-03-16 14:00:00",6535,22.62,"2021-03-16 13:01:00",13.33,NAN,"2021-03-16 14:00:00",NAN,"2021-03-16 14:00:00",966,35.1,36.26,"2021-03-16 13:27:00",33.96,"2021-03-16 13:06:30",34.48,37.36,"2021-03-16 13:02:00",32.4,"2021-03-16 13:57:00",NAN,NAN,"2021-03-16 14:00:00",NAN,"2021-03-16 14:00:00",NAN,NAN,"2021-03-16 14:00:00",NAN,"2021-03-16 14:00:00",NAN,NAN,"2021-03-16 14:00:00",NAN,"2021-03-16 14:00:00",NAN,NAN,"2021-03-16 14:00:00",NAN,"2021-03-16 14:00:00",NAN,NAN,"2021-03-16 14:00:00",NAN,"2021-03-16 14:00:00",NAN,NAN,"2021-03-16 14:00:00",NAN,"2021-03-16 14:00:00",NAN,NAN,"2021-03-16 14:00:00",NAN,"2021-03-16 14:00:00",NAN,NAN,"2021-03-16 14:00:00",NAN,"2021-03-16 14:00:00",NAN,NAN,"2021-03-16 14:00:00",NAN,"2021-03-16 14:00:00",NAN,NAN,"2021-03-16 14:00:00",NAN,"2021-03-16 14:00:00",NAN,NAN,"2021-03-16 14:00:00",NAN,"2021-03-16 14:00:00",NAN,NAN,"2021-03-16 14:00:00",NAN,"2021-03-16 14:00:00",19.77892,0,1.925,214.9,48.45,224,4.3,"2021-03-16 13:20:30",0,"2021-03-16 13:13:30",2.761,219.6,46.63,236,6.5,"2021-03-16 13:28:00",0,"2021-03-16 13:46:30",4.365,3.47
"2021-03-16 15:00:00",6536,22.81,"2021-03-16 14:04:00",13.33,NAN,"2021-03-16 15:00:00",NAN,"2021-03-16 15:00:00",965,34.8,35.34,"2021-03-16 14:05:30",34.39,"2021-03-16 14:44:30",33.18,34.36,"2021-03-16 14:19:00",32,"2021-03-16 14:59:30",NAN,NAN,"2021-03-16 15:00:00",NAN,"2021-03-16 15:00:00",NAN,NAN,"2021-03-16 15:00:00",NAN,"2021-03-16 15:00:00",NAN,NAN,"2021-03-16 15:00:00",NAN,"2021-03-16 15:00:00",NAN,NAN,"2021-03-16 15:00:00",NAN,"2021-03-16 15:00:00",NAN,NAN,"2021-03-16 15:00:00",NAN,"2021-03-16 15:00:00",NAN,NAN,"2021-03-16 15:00:00",NAN,"2021-03-16 15:00:00",NAN,NAN,"2021-03-16 15:00:00",NAN,"2021-03-16 15:00:00",NAN,NAN,"2021-03-16 15:00:00",NAN,"2021-03-16 15:00:00",NAN,NAN,"2021-03-16 15:00:00",NAN,"2021-03-16 15:00:00",NAN,NAN,"2021-03-16 15:00:00",NAN,"2021-03-16 15:00:00",NAN,NAN,"2021-03-16 15:00:00",NAN,"2021-03-16 15:00:00",NAN,NAN,"2021-03-16 15:00:00",NAN,"2021-03-16 15:00:00",7.73753,0,1.829,171.5,36.46,144,3.4,"2021-03-16 14:42:00",0,"2021-03-16 14:29:00",2.878,177.4,37.4,137,7.1,"2021-03-16 14:10:30",0.4,"2021-03-16 14:32:00",1.72,2.968
"2021-03-16 16:00:00",6537,26.39,"2021-03-16 16:00:00",13.36,NAN,"2021-03-16 16:00:00",NAN,"2021-03-16 16:00:00",965,34.67,35.96,"2021-03-16 15:54:00",33.87,"2021-03-16 15:30:00",31.76,33.31,"2021-03-16 15:02:30",29.33,"2021-03-16 15:50:00",NAN,NAN,"2021-03-16 16:00:00",NAN,"2021-03-16 16:00:00",NAN,NAN,"2021-03-16 16:00:00",NAN,"2021-03-16 16:00:00",NAN,NAN,"2021-03-16 16:00:00",NAN,"2021-03-16 16:00:00",NAN,NAN,"2021-03-16 16:00:00",NAN,"2021-03-16 16:00:00",NAN,NAN,"2021-03-16 16:00:00",NAN,"2021-03-16 16:00:00",NAN,NAN,"2021-03-16 16:00:00",NAN,"2021-03-16 16:00:00",NAN,NAN,"2021-03-16 16:00:00",NAN,"2021-03-16 16:00:00",NAN,NAN,"2021-03-16 16:00:00",NAN,"2021-03-16 16:00:00",NAN,NAN,"2021-03-16 16:00:00",NAN,"2021-03-16 16:00:00",NAN,NAN,"2021-03-16 16:00:00",NAN,"2021-03-16 16:00:00",NAN,NAN,"2021-03-16 16:00:00",NAN,"2021-03-16 16:00:00",NAN,NAN,"2021-03-16 16:00:00",NAN,"2021-03-16 16:00:00",6.632809,0,1.946,198,31.35,184,5.2,"2021-03-16 15:21:00",0,"2021-03-16 15:03:00",3.023,205,30.04,167,6.8,"2021-03-16 15:54:30",0.3,"2021-03-16 15:37:00",1.478,2.238
"2021-03-16 17:00:00",6538,25.79,"2021-03-16 16:12:00",13.37,NAN,"2021-03-16 17:00:00",NAN,"2021-03-16 17:00:00",965,34.94,36.36,"2021-03-16 16:03:00",33.94,"2021-03-16 16:24:00",31.24,32.65,"2021-03-16 16:24:00",29.79,"2021-03-16 16:05:00",NAN,NAN,"2021-03-16 17:00:00",NAN,"2021-03-16 17:00:00",NAN,NAN,"2021-03-16 17:00:00",NAN,"2021-03-16 17:00:00",NAN,NAN,"2021-03-16 17:00:00",NAN,"2021-03-16 17:00:00",NAN,NAN,"2021-03-16 17:00:00",NAN,"2021-03-16 17:00:00",NAN,NAN,"2021-03-16 17:00:00",NAN,"2021-03-16 17:00:00",NAN,NAN,"2021-03-16 17:00:00",NAN,"2021-03-16 17:00:00",NAN,NAN,"2021-03-16 17:00:00",NAN,"2021-03-16 17:00:00",NAN,NAN,"2021-03-16 17:00:00",NAN,"2021-03-16 17:00:00",NAN,NAN,"2021-03-16 17:00:00",NAN,"2021-03-16 17:00:00",NAN,NAN,"2021-03-16 17:00:00",NAN,"2021-03-16 17:00:00",NAN,NAN,"2021-03-16 17:00:00",NAN,"2021-03-16 17:00:00",NAN,NAN,"2021-03-16 17:00:00",NAN,"2021-03-16 17:00:00",4.316496,0,2.118,192.3,28.46,198,5.4,"2021-03-16 16:37:00",0,"2021-03-16 16:28:00",3.238,194.6,24.54,188,6.8,"2021-03-16 16:42:00",0.3,"2021-03-16 16:42:30",0.981,1.344
"2021-03-16 18:00:00",6539,27.09,"2021-03-16 17:00:30",13.02,NAN,"2021-03-16 18:00:00",NAN,"2021-03-16 18:00:00",965,33.61,34.84,"2021-03-16 17:02:00",32.43,"2021-03-16 18:00:00",31.99,32.91,"2021-03-16 18:00:00",31.06,"2021-03-16 17:08:00",NAN,NAN,"2021-03-16 18:00:00",NAN,"2021-03-16 18:00:00",NAN,NAN,"2021-03-16 18:00:00",NAN,"2021-03-16 18:00:00",NAN,NAN,"2021-03-16 18:00:00",NAN,"2021-03-16 18:00:00",NAN,NAN,"2021-03-16 18:00:00",NAN,"2021-03-16 18:00:00",NAN,NAN,"2021-03-16 18:00:00",NAN,"2021-03-16 18:00:00",NAN,NAN,"2021-03-16 18:00:00",NAN,"2021-03-16 18:00:00",NAN,NAN,"2021-03-16 18:00:00",NAN,"2021-03-16 18:00:00",NAN,NAN,"2021-03-16 18:00:00",NAN,"2021-03-16 18:00:00",NAN,NAN,"2021-03-16 18:00:00",NAN,"2021-03-16 18:00:00",NAN,NAN,"2021-03-16 18:00:00",NAN,"2021-03-16 18:00:00",NAN,NAN,"2021-03-16 18:00:00",NAN,"2021-03-16 18:00:00",NAN,NAN,"2021-03-16 18:00:00",NAN,"2021-03-16 18:00:00",0.8473908,0,1.744,179.4,22.22,199,5.1,"2021-03-16 17:02:00",0,"2021-03-16 17:41:00",2.853,183.9,17.39,191,6.1,"2021-03-16 17:08:00",0,"2021-03-16 17:28:00",0.202,0.424
"2021-03-16 19:00:00",6540,30.29,"2021-03-16 18:00:30",12.88,NAN,"2021-03-16 19:00:00",NAN,"2021-03-16 19:00:00",965,31.13,32.42,"2021-03-16 18:02:00",29.96,"2021-03-16 19:00:00",34.31,35.44,"2021-03-16 18:49:30",33.17,"2021-03-16 18:05:30",NAN,NAN,"2021-03-16 19:00:00",NAN,"2021-03-16 19:00:00",NAN,NAN,"2021-03-16 19:00:00",NAN,"2021-03-16 19:00:00",NAN,NAN,"2021-03-16 19:00:00",NAN,"2021-03-16 19:00:00",NAN,NAN,"2021-03-16 19:00:00",NAN,"2021-03-16 19:00:00",NAN,NAN,"2021-03-16 19:00:00",NAN,"2021-03-16 19:00:00",NAN,NAN,"2021-03-16 19:00:00",NAN,"2021-03-16 19:00:00",NAN,NAN,"2021-03-16 19:00:00",NAN,"2021-03-16 19:00:00",NAN,NAN,"2021-03-16 19:00:00",NAN,"2021-03-16 19:00:00",NAN,NAN,"2021-03-16 19:00:00",NAN,"2021-03-16 19:00:00",NAN,NAN,"2021-03-16 19:00:00",NAN,"2021-03-16 19:00:00",NAN,NAN,"2021-03-16 19:00:00",NAN,"2021-03-16 19:00:00",NAN,NAN,"2021-03-16 19:00:00",NAN,"2021-03-16 19:00:00",0.002133351,0,0.836,161.9,26.54,131,2.2,"2021-03-16 18:04:00",0,"2021-03-16 18:17:30",1.82,166.6,15.18,144,4.3,"2021-03-16 18:17:30",0.6,"2021-03-16 18:27:30",0,0.006
"2021-03-16 20:00:00",6541,33.71,"2021-03-16 19:00:30",12.86,NAN,"2021-03-16 20:00:00",NAN,"2021-03-16 20:00:00",966,29.42,29.96,"2021-03-16 19:04:30",28.79,"2021-03-16 20:00:00",34.78,35.67,"2021-03-16 19:04:30",33.96,"2021-03-16 19:25:30",NAN,NAN,"2021-03-16 20:00:00",NAN,"2021-03-16 20:00:00",NAN,NAN,"2021-03-16 20:00:00",NAN,"2021-03-16 20:00:00",NAN,NAN,"2021-03-16 20:00:00",NAN,"2021-03-16 20:00:00",NAN,NAN,"2021-03-16 20:00:00",NAN,"2021-03-16 20:00:00",NAN,NAN,"2021-03-16 20:00:00",NAN,"2021-03-16 20:00:00",NAN,NAN,"2021-03-16 20:00:00",NAN,"2021-03-16 20:00:00",NAN,NAN,"2021-03-16 20:00:00",NAN,"2021-03-16 20:00:00",NAN,NAN,"2021-03-16 20:00:00",NAN,"2021-03-16 20:00:00",NAN,NAN,"2021-03-16 20:00:00",NAN,"2021-03-16 20:00:00",NAN,NAN,"2021-03-16 20:00:00",NAN,"2021-03-16 20:00:00",NAN,NAN,"2021-03-16 20:00:00",NAN,"2021-03-16 20:00:00",NAN,NAN,"2021-03-16 20:00:00",NAN,"2021-03-16 20:00:00",0.001848813,0,0.74,155.9,31.96,190,2,"2021-03-16 19:09:00",0,"2021-03-16 19:16:00",1.725,164,15.56,178,3.2,"2021-03-16 19:26:00",0.5,"2021-03-16 19:29:30",-0.006,0
"2021-03-16 21:00:00",6542,35.13,"2021-03-16 20:00:30",12.85,NAN,"2021-03-16 21:00:00",NAN,"2021-03-16 21:00:00",967,28.35,28.87,"2021-03-16 20:02:00",28.11,"2021-03-16 20:55:00",36.27,39.14,"2021-03-16 20:57:00",35.12,"2021-03-16 20:05:00",NAN,NAN,"2021-03-16 21:00:00",NAN,"2021-03-16 21:00:00",NAN,NAN,"2021-03-16 21:00:00",NAN,"2021-03-16 21:00:00",NAN,NAN,"2021-03-16 21:00:00",NAN,"2021-03-16 21:00:00",NAN,NAN,"2021-03-16 21:00:00",NAN,"2021-03-16 21:00:00",NAN,NAN,"2021-03-16 21:00:00",NAN,"2021-03-16 21:00:00",NAN,NAN,"2021-03-16 21:00:00",NAN,"2021-03-16 21:00:00",NAN,NAN,"2021-03-16 21:00:00",NAN,"2021-03-16 21:00:00",NAN,NAN,"2021-03-16 21:00:00",NAN,"2021-03-16 21:00:00",NAN,NAN,"2021-03-16 21:00:00",NAN,"2021-03-16 21:00:00",NAN,NAN,"2021-03-16 21:00:00",NAN,"2021-03-16 21:00:00",NAN,NAN,"2021-03-16 21:00:00",NAN,"2021-03-16 21:00:00",NAN,NAN,"2021-03-16 21:00:00",NAN,"2021-03-16 21:00:00",0.001965097,0,0.736,182.3,35.88,153,2.8,"2021-03-16 20:45:00",0,"2021-03-16 20:08:30",1.852,171.8,16.35,152,5.1,"2021-03-16 20:45:00",0,"2021-03-16 20:09:00",-0.007,0
"2021-03-16 22:00:00",6543,34.31,"2021-03-16 21:27:30",12.83,NAN,"2021-03-16 22:00:00",NAN,"2021-03-16 22:00:00",968,28.35,28.84,"2021-03-16 21:14:30",27.75,"2021-03-16 22:00:00",45.04,49.8,"2021-03-16 21:59:00",39.56,"2021-03-16 21:00:30",NAN,NAN,"2021-03-16 22:00:00",NAN,"2021-03-16 22:00:00",NAN,NAN,"2021-03-16 22:00:00",NAN,"2021-03-16 22:00:00",NAN,NAN,"2021-03-16 22:00:00",NAN,"2021-03-16 22:00:00",NAN,NAN,"2021-03-16 22:00:00",NAN,"2021-03-16 22:00:00",NAN,NAN,"2021-03-16 22:00:00",NAN,"2021-03-16 22:00:00",NAN,NAN,"2021-03-16 22:00:00",NAN,"2021-03-16 22:00:00",NAN,NAN,"2021-03-16 22:00:00",NAN,"2021-03-16 22:00:00",NAN,NAN,"2021-03-16 22:00:00",NAN,"2021-03-16 22:00:00",NAN,NAN,"2021-03-16 22:00:00",NAN,"2021-03-16 22:00:00",NAN,NAN,"2021-03-16 22:00:00",NAN,"2021-03-16 22:00:00",NAN,NAN,"2021-03-16 22:00:00",NAN,"2021-03-16 22:00:00",NAN,NAN,"2021-03-16 22:00:00",NAN,"2021-03-16 22:00:00",0.001392768,0,1.662,149.4,34.81,173,5.4,"2021-03-16 21:48:30",0,"2021-03-16 21:37:00",3.085,161.4,19.35,188,7.6,"2021-03-16 21:49:00",0.3,"2021-03-16 21:56:30",0.027,0
"2021-03-16 23:00:00",6544,34.65,"2021-03-16 22:00:30",12.82,NAN,"2021-03-16 23:00:00",NAN,"2021-03-16 23:00:00",968,27.13,27.77,"2021-03-16 22:02:00",26.47,"2021-03-16 22:59:00",52.51,54.77,"2021-03-16 22:57:00",49.94,"2021-03-16 22:00:30",NAN,NAN,"2021-03-16 23:00:00",NAN,"2021-03-16 23:00:00",NAN,NAN,"2021-03-16 23:00:00",NAN,"2021-03-16 23:00:00",NAN,NAN,"2021-03-16 23:00:00",NAN,"2021-03-16 23:00:00",NAN,NAN,"2021-03-16 23:00:00",NAN,"2021-03-16 23:00:00",NAN,NAN,"2021-03-16 23:00:00",NAN,"2021-03-16 23:00:00",NAN,NAN,"2021-03-16 23:00:00",NAN,"2021-03-16 23:00:00",NAN,NAN,"2021-03-16 23:00:00",NAN,"2021-03-16 23:00:00",NAN,NAN,"2021-03-16 23:00:00",NAN,"2021-03-16 23:00:00",NAN,NAN,"2021-03-16 23:00:00",NAN,"2021-03-16 23:00:00",NAN,NAN,"2021-03-16 23:00:00",NAN,"2021-03-16 23:00:00",NAN,NAN,"2021-03-16 23:00:00",NAN,"2021-03-16 23:00:00",NAN,NAN,"2021-03-16 23:00:00",NAN,"2021-03-16 23:00:00",0.001644279,0,1.286,133.5,47,331,3.9,"2021-03-16 22:12:30",0,"2021-03-16 22:41:30",2.203,147.1,33.62,2,5.4,"2021-03-16 22:11:00",0.4,"2021-03-16 22:50:00",0.009,0
"2021-03-17 00:00:00",6545,35.81,"2021-03-16 23:01:00",12.8,NAN,"2021-03-17 00:00:00",NAN,"2021-03-17 00:00:00",968,25.85,26.51,"2021-03-16 23:02:00",25.46,"2021-03-16 23:56:30",56.46,58.22,"2021-03-16 23:58:30",54.16,"2021-03-16 23:01:30",NAN,NAN,"2021-03-17 00:00:00",NAN,"2021-03-17 00:00:00",NAN,NAN,"2021-03-17 00:00:00",NAN,"2021-03-17 00:00:00",NAN,NAN,"2021-03-17 00:00:00",NAN,"2021-03-17 00:00:00",NAN,NAN,"2021-03-17 00:00:00",NAN,"2021-03-17 00:00:00",NAN,NAN,"2021-03-17 00:00:00",NAN,"2021-03-17 00:00:00",NAN,NAN,"2021-03-17 00:00:00",NAN,"2021-03-17 00:00:00",NAN,NAN,"2021-03-17 00:00:00",NAN,"2021-03-17 00:00:00",NAN,NAN,"2021-03-17 00:00:00",NAN,"2021-03-17 00:00:00",NAN,NAN,"2021-03-17 00:00:00",NAN,"2021-03-17 00:00:00",NAN,NAN,"2021-03-17 00:00:00",NAN,"2021-03-17 00:00:00",NAN,NAN,"2021-03-17 00:00:00",NAN,"2021-03-17 00:00:00",NAN,NAN,"2021-03-17 00:00:00",NAN,"2021-03-17 00:00:00",0.001898757,0,1.433,59,34.98,61,3.9,"2021-03-16 23:48:30",0,"2021-03-16 23:15:30",2.724,77.48,33.76,114,5.7,"2021-03-16 23:53:30",0,"2021-03-16 23:15:30",0.01,0
"2021-03-17 01:00:00",6546,36.97,"2021-03-17 00:00:30",12.78,NAN,"2021-03-17 01:00:00",NAN,"2021-03-17 01:00:00",968,25.08,25.47,"2021-03-17 00:11:00",24.68,"2021-03-17 00:58:00",59.3,61.01,"2021-03-17 01:00:00",57.92,"2021-03-17 00:02:30",NAN,NAN,"2021-03-17 01:00:00",NAN,"2021-03-17 01:00:00",NAN,NAN,"2021-03-17 01:00:00",NAN,"2021-03-17 01:00:00",NAN,NAN,"2021-03-17 01:00:00",NAN,"2021-03-17 01:00:00",NAN,NAN,"2021-03-17 01:00:00",NAN,"2021-03-17 01:00:00",NAN,NAN,"2021-03-17 01:00:00",NAN,"2021-03-17 01:00:00",NAN,NAN,"2021-03-17 01:00:00",NAN,"2021-03-17 01:00:00",NAN,NAN,"2021-03-17 01:00:00",NAN,"2021-03-17 01:00:00",NAN,NAN,"2021-03-17 01:00:00",NAN,"2021-03-17 01:00:00",NAN,NAN,"2021-03-17 01:00:00",NAN,"2021-03-17 01:00:00",NAN,NAN,"2021-03-17 01:00:00",NAN,"2021-03-17 01:00:00",NAN,NAN,"2021-03-17 01:00:00",NAN,"2021-03-17 01:00:00",NAN,NAN,"2021-03-17 01:00:00",NAN,"2021-03-17 01:00:00",0.001655697,0,1.92,91.9,33.45,72,4.5,"2021-03-17 00:24:00",0,"2021-03-17 00:21:30",4.348,113.8,16.4,118,7.9,"2021-03-17 00:29:30",1.7,"2021-03-17 00:40:30",0.018,0
"2021-03-17 02:00:00",6547,37.95,"2021-03-17 01:01:00",12.77,NAN,"2021-03-17 02:00:00",NAN,"2021-03-17 02:00:00",968,24.27,24.66,"2021-03-17 01:08:30",23.8,"2021-03-17 01:58:00",62.33,64.33,"2021-03-17 02:00:00",60.67,"2021-03-17 01:00:30",NAN,NAN,"2021-03-17 02:00:00",NAN,"2021-03-17 02:00:00",NAN,NAN,"2021-03-17 02:00:00",NAN,"2021-03-17 02:00:00",NAN,NAN,"2021-03-17 02:00:00",NAN,"2021-03-17 02:00:00",NAN,NAN,"2021-03-17 02:00:00",NAN,"2021-03-17 02:00:00",NAN,NAN,"2021-03-17 02:00:00",NAN,"2021-03-17 02:00:00",NAN,NAN,"2021-03-17 02:00:00",NAN,"2021-03-17 02:00:00",NAN,NAN,"2021-03-17 02:00:00",NAN,"2021-03-17 02:00:00",NAN,NAN,"2021-03-17 02:00:00",NAN,"2021-03-17 02:00:00",NAN,NAN,"2021-03-17 02:00:00",NAN,"2021-03-17 02:00:00",NAN,NAN,"2021-03-17 02:00:00",NAN,"2021-03-17 02:00:00",NAN,NAN,"2021-03-17 02:00:00",NAN,"2021-03-17 02:00:00",NAN,NAN,"2021-03-17 02:00:00",NAN,"2021-03-17 02:00:00",0.001729632,0,1.502,90.4,34.26,85,4,"2021-03-17 01:27:30",0,"2021-03-17 01:25:00",3.287,114.7,13.38,99,7,"2021-03-17 01:18:00",0,"2021-03-17 01:12:00",0.006,0
"2021-03-17 03:00:00",6548,39.01,"2021-03-17 02:00:30",12.76,NAN,"2021-03-17 03:00:00",NAN,"2021-03-17 03:00:00",968,23.14,23.75,"2021-03-17 02:03:30",22.35,"2021-03-17 03:00:00",66.35,69.36,"2021-03-17 03:00:00",63.77,"2021-03-17 02:01:30",NAN,NAN,"2021-03-17 03:00:00",NAN,"2021-03-17 03:00:00",NAN,NAN,"2021-03-17 03:00:00",NAN,"2021-03-17 03:00:00",NAN,NAN,"2021-03-17 03:00:00",NAN,"2021-03-17 03:00:00",NAN,NAN,"2021-03-17 03:00:00",NAN,"2021-03-17 03:00:00",NAN,NAN,"2021-03-17 03:00:00",NAN,"2021-03-17 03:00:00",NAN,NAN,"2021-03-17 03:00:00",NAN,"2021-03-17 03:00:00",NAN,NAN,"2021-03-17 03:00:00",NAN,"2021-03-17 03:00:00",NAN,NAN,"2021-03-17 03:00:00",NAN,"2021-03-17 03:00:00",NAN,NAN,"2021-03-17 03:00:00",NAN,"2021-03-17 03:00:00",NAN,NAN,"2021-03-17 03:00:00",NAN,"2021-03-17 03:00:00",NAN,NAN,"2021-03-17 03:00:00",NAN,"2021-03-17 03:00:00",NAN,NAN,"2021-03-17 03:00:00",NAN,"2021-03-17 03:00:00",0.001913418,0,0.809,78.55,29.05,227,2.3,"2021-03-17 02:12:00",0,"2021-03-17 02:03:00",2.047,115.6,11.46,127,3.6,"2021-03-17 02:01:00",0.6,"2021-03-17 02:44:00",-0.012,0
"2021-03-17 04:00:00",6549,40.21,"2021-03-17 03:00:30",12.74,NAN,"2021-03-17 04:00:00",NAN,"2021-03-17 04:00:00",968,21.78,22.31,"2021-03-17 03:01:00",21.19,"2021-03-17 04:00:00",71.47,74,"2021-03-17 04:00:00",68.73,"2021-03-17 03:00:30",NAN,NAN,"2021-03-17 04:00:00",NAN,"2021-03-17 04:00:00",NAN,NAN,"2021-03-17 04:00:00",NAN,"2021-03-17 04:00:00",NAN,NAN,"2021-03-17 04:00:00",NAN,"2021-03-17 04:00:00",NAN,NAN,"2021-03-17 04:00:00",NAN,"2021-03-17 04:00:00",NAN,NAN,"2021-03-17 04:00:00",NAN,"2021-03-17 04:00:00",NAN,NAN,"2021-03-17 04:00:00",NAN,"2021-03-17 04:00:00",NAN,NAN,"2021-03-17 04:00:00",NAN,"2021-03-17 04:00:00",NAN,NAN,"2021-03-17 04:00:00",NAN,"2021-03-17 04:00:00",NAN,NAN,"2021-03-17 04:00:00",NAN,"2021-03-17 04:00:00",NAN,NAN,"2021-03-17 04:00:00",NAN,"2021-03-17 04:00:00",NAN,NAN,"2021-03-17 04:00:00",NAN,"2021-03-17 04:00:00",NAN,NAN,"2021-03-17 04:00:00",NAN,"2021-03-17 04:00:00",0.002104899,0,0.593,80.9,40.31,57,1.4,"2021-03-17 03:03:00",0,"2021-03-17 03:01:00",1.632,104.5,29.75,72,2.7,"2021-03-17 03:13:00",0.7,"2021-03-17 03:01:30",-0.018,0
"2021-03-17 05:00:00",6550,41.11,"2021-03-17 04:01:00",12.72,NAN,"2021-03-17 05:00:00",NAN,"2021-03-17 05:00:00",968,20.71,21.2,"2021-03-17 04:06:00",20.27,"2021-03-17 04:59:30",75.82,77.79,"2021-03-17 05:00:00",73.41,"2021-03-17 04:00:30",NAN,NAN,"2021-03-17 05:00:00",NAN,"2021-03-17 05:00:00",NAN,NAN,"2021-03-17 05:00:00",NAN,"2021-03-17 05:00:00",NAN,NAN,"2021-03-17 05:00:00",NAN,"2021-03-17 05:00:00",NAN,NAN,"2021-03-17 05:00:00",NAN,"2021-03-17 05:00:00",NAN,NAN,"2021-03-17 05:00:00",NAN,"2021-03-17 05:00:00",NAN,NAN,"2021-03-17 05:00:00",NAN,"2021-03-17 05:00:00",NAN,NAN,"2021-03-17 05:00:00",NAN,"2021-03-17 05:00:00",NAN,NAN,"2021-03-17 05:00:00",NAN,"2021-03-17 05:00:00",NAN,NAN,"2021-03-17 05:00:00",NAN,"2021-03-17 05:00:00",NAN,NAN,"2021-03-17 05:00:00",NAN,"2021-03-17 05:00:00",NAN,NAN,"2021-03-17 05:00:00",NAN,"2021-03-17 05:00:00",NAN,NAN,"2021-03-17 05:00:00",NAN,"2021-03-17 05:00:00",0.002181304,0,0.353,76.83,32.98,74,1.1,"2021-03-17 04:04:00",0,"2021-03-17 04:12:00",1.299,102.2,23.04,85,2.1,"2021-03-17 04:14:00",0.3,"2021-03-17 04:50:30",-0.024,0
"2021-03-17 06:00:00",6551,41.97,"2021-03-17 05:00:30",12.71,NAN,"2021-03-17 06:00:00",NAN,"2021-03-17 06:00:00",969,20.01,20.34,"2021-03-17 05:06:00",19.75,"2021-03-17 05:47:00",78.86,80.3,"2021-03-17 05:51:00",77.01,"2021-03-17 05:00:30",NAN,NAN,"2021-03-17 06:00:00",NAN,"2021-03-17 06:00:00",NAN,NAN,"2021-03-17 06:00:00",NAN,"2021-03-17 06:00:00",NAN,NAN,"2021-03-17 06:00:00",NAN,"2021-03-17 06:00:00",NAN,NAN,"2021-03-17 06:00:00",NAN,"2021-03-17 06:00:00",NAN,NAN,"2021-03-17 06:00:00",NAN,"2021-03-17 06:00:00",NAN,NAN,"2021-03-17 06:00:00",NAN,"2021-03-17 06:00:00",NAN,NAN,"2021-03-17 06:00:00",NAN,"2021-03-17 06:00:00",NAN,NAN,"2021-03-17 06:00:00",NAN,"2021-03-17 06:00:00",NAN,NAN,"2021-03-17 06:00:00",NAN,"2021-03-17 06:00:00",NAN,NAN,"2021-03-17 06:00:00",NAN,"2021-03-17 06:00:00",NAN,NAN,"2021-03-17 06:00:00",NAN,"2021-03-17 06:00:00",NAN,NAN,"2021-03-17 06:00:00",NAN,"2021-03-17 06:00:00",0.1255987,0,0.416,61.97,24.38,62,0.9,"2021-03-17 05:18:00",0,"2021-03-17 05:05:00",1.299,85.2,19.17,89,1.9,"2021-03-17 05:10:30",0,"2021-03-17 05:38:00",-0.011,0
"2021-03-17 07:00:00",6552,31.02,"2021-03-17 07:00:00",12.74,NAN,"2021-03-17 07:00:00",NAN,"2021-03-17 07:00:00",969,21.95,23.8,"2021-03-17 06:53:30",19.94,"2021-03-17 06:01:30",72.71,79.92,"2021-03-17 06:05:00",67.49,"2021-03-17 06:59:00",NAN,NAN,"2021-03-17 07:00:00",NAN,"2021-03-17 07:00:00",NAN,NAN,"2021-03-17 07:00:00",NAN,"2021-03-17 07:00:00",NAN,NAN,"2021-03-17 07:00:00",NAN,"2021-03-17 07:00:00",NAN,NAN,"2021-03-17 07:00:00",NAN,"2021-03-17 07:00:00",NAN,NAN,"2021-03-17 07:00:00",NAN,"2021-03-17 07:00:00",NAN,NAN,"2021-03-17 07:00:00",NAN,"2021-03-17 07:00:00",NAN,NAN,"2021-03-17 07:00:00",NAN,"2021-03-17 07:00:00",NAN,NAN,"2021-03-17 07:00:00",NAN,"2021-03-17 07:00:00",NAN,NAN,"2021-03-17 07:00:00",NAN,"2021-03-17 07:00:00",NAN,NAN,"2021-03-17 07:00:00",NAN,"2021-03-17 07:00:00",NAN,NAN,"2021-03-17 07:00:00",NAN,"2021-03-17 07:00:00",NAN,NAN,"2021-03-17 07:00:00",NAN,"2021-03-17 07:00:00",3.408559,0,0.754,80.3,26.61,74,2.2,"2021-03-17 06:57:30",0,"2021-03-17 06:00:30",1.397,97.7,20.26,70,2.8,"2021-03-17 06:58:30",0,"2021-03-17 06:42:30",0.611,0.19
"2021-03-17 08:00:00",6553,26.63,"2021-03-17 08:00:00",12.88,NAN,"2021-03-17 08:00:00",NAN,"2021-03-17 08:00:00",969,24.54,25.91,"2021-03-17 08:00:00",23.22,"2021-03-17 07:00:30",63.83,66.84,"2021-03-17 07:06:00",60.53,"2021-03-17 08:00:00",NAN,NAN,"2021-03-17 08:00:00",NAN,"2021-03-17 08:00:00",NAN,NAN,"2021-03-17 08:00:00",NAN,"2021-03-17 08:00:00",NAN,NAN,"2021-03-17 08:00:00",NAN,"2021-03-17 08:00:00",NAN,NAN,"2021-03-17 08:00:00",NAN,"2021-03-17 08:00:00",NAN,NAN,"2021-03-17 08:00:00",NAN,"2021-03-17 08:00:00",NAN,NAN,"2021-03-17 08:00:00",NAN,"2021-03-17 08:00:00",NAN,NAN,"2021-03-17 08:00:00",NAN,"2021-03-17 08:00:00",NAN,NAN,"2021-03-17 08:00:00",NAN,"2021-03-17 08:00:00",NAN,NAN,"2021-03-17 08:00:00",NAN,"2021-03-17 08:00:00",NAN,NAN,"2021-03-17 08:00:00",NAN,"2021-03-17 08:00:00",NAN,NAN,"2021-03-17 08:00:00",NAN,"2021-03-17 08:00:00",NAN,NAN,"2021-03-17 08:00:00",NAN,"2021-03-17 08:00:00",8.912589,0,1.472,84.4,35.89,89,3.6,"2021-03-17 07:47:30",0,"2021-03-17 07:16:30",2.483,97.6,20.03,110,5,"2021-03-17 07:50:30",0.4,"2021-03-17 07:23:30",1.704,1.046
"2021-03-17 09:00:00",6554,24.31,"2021-03-17 09:00:00",13.12,NAN,"2021-03-17 09:00:00",NAN,"2021-03-17 09:00:00",969,27.4,28.96,"2021-03-17 08:59:00",25.69,"2021-03-17 08:02:30",54.49,60.34,"2021-03-17 08:03:30",49.51,"2021-03-17 08:59:00",NAN,NAN,"2021-03-17 09:00:00",NAN,"2021-03-17 09:00:00",NAN,NAN,"2021-03-17 09:00:00",NAN,"2021-03-17 09:00:00",NAN,NAN,"2021-03-17 09:00:00",NAN,"2021-03-17 09:00:00",NAN,NAN,"2021-03-17 09:00:00",NAN,"2021-03-17 09:00:00",NAN,NAN,"2021-03-17 09:00:00",NAN,"2021-03-17 09:00:00",NAN,NAN,"2021-03-17 09:00:00",NAN,"2021-03-17 09:00:00",NAN,NAN,"2021-03-17 09:00:00",NAN,"2021-03-17 09:00:00",NAN,NAN,"2021-03-17 09:00:00",NAN,"2021-03-17 09:00:00",NAN,NAN,"2021-03-17 09:00:00",NAN,"2021-03-17 09:00:00",NAN,NAN,"2021-03-17 09:00:00",NAN,"2021-03-17 09:00:00",NAN,NAN,"2021-03-17 09:00:00",NAN,"2021-03-17 09:00:00",NAN,NAN,"2021-03-17 09:00:00",NAN,"2021-03-17 09:00:00",14.14844,0,1.683,98,38.04,66,3.9,"2021-03-17 08:00:30",0,"2021-03-17 08:34:30",3.281,108.3,27.75,103,5.9,"2021-03-17 08:32:00",0,"2021-03-17 08:22:00",2.831,1.959
"2021-03-17 10:00:00",6555,22.75,"2021-03-17 09:40:30",13.31,NAN,"2021-03-17 10:00:00",NAN,"2021-03-17 10:00:00",969,29.81,30.87,"2021-03-17 09:39:30",28.2,"2021-03-17 09:01:30",46.01,51.48,"2021-03-17 09:02:30",41.08,"2021-03-17 09:59:30",NAN,NAN,"2021-03-17 10:00:00",NAN,"2021-03-17 10:00:00",NAN,NAN,"2021-03-17 10:00:00",NAN,"2021-03-17 10:00:00",NAN,NAN,"2021-03-17 10:00:00",NAN,"2021-03-17 10:00:00",NAN,NAN,"2021-03-17 10:00:00",NAN,"2021-03-17 10:00:00",NAN,NAN,"2021-03-17 10:00:00",NAN,"2021-03-17 10:00:00",NAN,NAN,"2021-03-17 10:00:00",NAN,"2021-03-17 10:00:00",NAN,NAN,"2021-03-17 10:00:00",NAN,"2021-03-17 10:00:00",NAN,NAN,"2021-03-17 10:00:00",NAN,"2021-03-17 10:00:00",NAN,NAN,"2021-03-17 10:00:00",NAN,"2021-03-17 10:00:00",NAN,NAN,"2021-03-17 10:00:00",NAN,"2021-03-17 10:00:00",NAN,NAN,"2021-03-17 10:00:00",NAN,"2021-03-17 10:00:00",NAN,NAN,"2021-03-17 10:00:00",NAN,"2021-03-17 10:00:00",18.43616,0,1.875,102.8,44.92,123,5.6,"2021-03-17 09:05:30",0.3,"2021-03-17 09:23:30",3.193,111.9,30.9,135,7.3,"2021-03-17 09:37:30",0,"2021-03-17 09:33:00",3.807,2.755
"2021-03-17 11:00:00",6556,22.14,"2021-03-17 10:23:30",13.35,NAN,"2021-03-17 11:00:00",NAN,"2021-03-17 11:00:00",968,32.55,33.68,"2021-03-17 11:00:00",30.83,"2021-03-17 10:00:30",34.28,41.74,"2021-03-17 10:00:30",27.89,"2021-03-17 10:50:30",NAN,NAN,"2021-03-17 11:00:00",NAN,"2021-03-17 11:00:00",NAN,NAN,"2021-03-17 11:00:00",NAN,"2021-03-17 11:00:00",NAN,NAN,"2021-03-17 11:00:00",NAN,"2021-03-17 11:00:00",NAN,NAN,"2021-03-17 11:00:00",NAN,"2021-03-17 11:00:00",NAN,NAN,"2021-03-17 11:00:00",NAN,"2021-03-17 11:00:00",NAN,NAN,"2021-03-17 11:00:00",NAN,"2021-03-17 11:00:00",NAN,NAN,"2021-03-17 11:00:00",NAN,"2021-03-17 11:00:00",NAN,NAN,"2021-03-17 11:00:00",NAN,"2021-03-17 11:00:00",NAN,NAN,"2021-03-17 11:00:00",NAN,"2021-03-17 11:00:00",NAN,NAN,"2021-03-17 11:00:00",NAN,"2021-03-17 11:00:00",NAN,NAN,"2021-03-17 11:00:00",NAN,"2021-03-17 11:00:00",NAN,NAN,"2021-03-17 11:00:00",NAN,"2021-03-17 11:00:00",20.56835,0,1.75,126.8,57,78,4.3,"2021-03-17 10:05:00",0,"2021-03-17 10:02:00",3.078,134.1,43.1,126,5.8,"2021-03-17 10:34:00",0,"2021-03-17 10:11:30",4.419,3.368
"2021-03-17 12:00:00",6557,21.8,"2021-03-17 12:00:00",13.36,NAN,"2021-03-17 12:00:00",NAN,"2021-03-17 12:00:00",967,33.8,35.02,"2021-03-17 11:59:00",32.84,"2021-03-17 11:18:00",30.28,32.47,"2021-03-17 11:18:00",28.58,"2021-03-17 11:59:30",NAN,NAN,"2021-03-17 12:00:00",NAN,"2021-03-17 12:00:00",NAN,NAN,"2021-03-17 12:00:00",NAN,"2021-03-17 12:00:00",NAN,NAN,"2021-03-17 12:00:00",NAN,"2021-03-17 12:00:00",NAN,NAN,"2021-03-17 12:00:00",NAN,"2021-03-17 12:00:00",NAN,NAN,"2021-03-17 12:00:00",NAN,"2021-03-17 12:00:00",NAN,NAN,"2021-03-17 12:00:00",NAN,"2021-03-17 12:00:00",NAN,NAN,"2021-03-17 12:00:00",NAN,"2021-03-17 12:00:00",NAN,NAN,"2021-03-17 12:00:00",NAN,"2021-03-17 12:00:00",NAN,NAN,"2021-03-17 12:00:00",NAN,"2021-03-17 12:00:00",NAN,NAN,"2021-03-17 12:00:00",NAN,"2021-03-17 12:00:00",NAN,NAN,"2021-03-17 12:00:00",NAN,"2021-03-17 12:00:00",NAN,NAN,"2021-03-17 12:00:00",NAN,"2021-03-17 12:00:00",21.53697,0,1.876,91.6,55.61,124,4.9,"2021-03-17 11:38:30",0,"2021-03-17 11:09:30",3.45,106.7,45.43,116,8.8,"2021-03-17 11:02:00",0,"2021-03-17 11:35:00",4.685,3.71
"2021-03-17 13:00:00",6558,20.81,"2021-03-17 12:59:00",13.33,NAN,"2021-03-17 13:00:00",NAN,"2021-03-17 13:00:00",966,35.54,36.49,"2021-03-17 12:45:30",34.57,"2021-03-17 12:10:00",28.53,29.88,"2021-03-17 12:34:30",27.11,"2021-03-17 12:07:00",NAN,NAN,"2021-03-17 13:00:00",NAN,"2021-03-17 13:00:00",NAN,NAN,"2021-03-17 13:00:00",NAN,"2021-03-17 13:00:00",NAN,NAN,"2021-03-17 13:00:00",NAN,"2021-03-17 13:00:00",NAN,NAN,"2021-03-17 13:00:00",NAN,"2021-03-17 13:00:00",NAN,NAN,"2021-03-17 13:00:00",NAN,"2021-03-17 13:00:00",NAN,NAN,"2021-03-17 13:00:00",NAN,"2021-03-17 13:00:00",NAN,NAN,"2021-03-17 13:00:00",NAN,"2021-03-17 13:00:00",NAN,NAN,"2021-03-17 13:00:00",NAN,"2021-03-17 13:00:00",NAN,NAN,"2021-03-17 13:00:00",NAN,"2021-03-17 13:00:00",NAN,NAN,"2021-03-17 13:00:00",NAN,"2021-03-17 13:00:00",NAN,NAN,"2021-03-17 13:00:00",NAN,"2021-03-17 13:00:00",NAN,NAN,"2021-03-17 13:00:00",NAN,"2021-03-17 13:00:00",22.62595,0,1.549,164.1,66.82,191,5,"2021-03-17 12:58:30",0,"2021-03-17 12:01:00",2.522,171.4,56.17,210,6.1,"2021-03-17 12:58:30",0.3,"2021-03-17 12:49:00",5.047,3.746
"2021-03-17 14:00:00",6559,20.83,"2021-03-17 13:01:00",13.33,NAN,"2021-03-17 14:00:00",NAN,"2021-03-17 14:00:00",965,36.16,37.02,"2021-03-17 13:55:00",35.05,"2021-03-17 13:34:00",28.31,29.94,"2021-03-17 13:34:30",26.62,"2021-03-17 13:13:00",NAN,NAN,"2021-03-17 14:00:00",NAN,"2021-03-17 14:00:00",NAN,NAN,"2021-03-17 14:00:00",NAN,"2021-03-17 14:00:00",NAN,NAN,"2021-03-17 14:00:00",NAN,"2021-03-17 14:00:00",NAN,NAN,"2021-03-17 14:00:00",NAN,"2021-03-17 14:00:00",NAN,NAN,"2021-03-17 14:00:00",NAN,"2021-03-17 14:00:00",NAN,NAN,"2021-03-17 14:00:00",NAN,"2021-03-17 14:00:00",NAN,NAN,"2021-03-17 14:00:00",NAN,"2021-03-17 14:00:00",NAN,NAN,"2021-03-17 14:00:00",NAN,"2021-03-17 14:00:00",NAN,NAN,"2021-03-17 14:00:00",NAN,"2021-03-17 14:00:00",NAN,NAN,"2021-03-17 14:00:00",NAN,"2021-03-17 14:00:00",NAN,NAN,"2021-03-17 14:00:00",NAN,"2021-03-17 14:00:00",NAN,NAN,"2021-03-17 14:00:00",NAN,"2021-03-17 14:00:00",17.0639,0,1.846,157.6,54.94,81,5.3,"2021-03-17 13:53:00",0,"2021-03-17 13:40:00",2.782,160.4,44.51,190,6.4,"2021-03-17 13:50:30",0.4,"2021-03-17 13:41:30",3.819,3.495
"2021-03-17 15:00:00",6560,21.56,"2021-03-17 14:01:00",13.33,NAN,"2021-03-17 15:00:00",NAN,"2021-03-17 15:00:00",964,36.05,36.77,"2021-03-17 14:11:00",35.18,"2021-03-17 14:33:00",30.05,32.66,"2021-03-17 14:33:30",27.86,"2021-03-17 14:05:00",NAN,NAN,"2021-03-17 15:00:00",NAN,"2021-03-17 15:00:00",NAN,NAN,"2021-03-17 15:00:00",NAN,"2021-03-17 15:00:00",NAN,NAN,"2021-03-17 15:00:00",NAN,"2021-03-17 15:00:00",NAN,NAN,"2021-03-17 15:00:00",NAN,"2021-03-17 15:00:00",NAN,NAN,"2021-03-17 15:00:00",NAN,"2021-03-17 15:00:00",NAN,NAN,"2021-03-17 15:00:00",NAN,"2021-03-17 15:00:00",NAN,NAN,"2021-03-17 15:00:00",NAN,"2021-03-17 15:00:00",NAN,NAN,"2021-03-17 15:00:00",NAN,"2021-03-17 15:00:00",NAN,NAN,"2021-03-17 15:00:00",NAN,"2021-03-17 15:00:00",NAN,NAN,"2021-03-17 15:00:00",NAN,"2021-03-17 15:00:00",NAN,NAN,"2021-03-17 15:00:00",NAN,"2021-03-17 15:00:00",NAN,NAN,"2021-03-17 15:00:00",NAN,"2021-03-17 15:00:00",9.562758,0,1.85,158,54.95,170,4.8,"2021-03-17 14:13:00",0.4,"2021-03-17 14:37:30",3.183,170.3,39.78,175,7.1,"2021-03-17 14:57:30",0,"2021-03-17 14:20:00",2.151,2.97
"2021-03-17 16:00:00",6561,22.87,"2021-03-17 16:00:00",13.33,NAN,"2021-03-17 16:00:00",NAN,"2021-03-17 16:00:00",963,36.03,37.25,"2021-03-17 15:17:00",35.25,"2021-03-17 15:34:00",30.9,32.83,"2021-03-17 15:34:30",28.49,"2021-03-17 15:20:00",NAN,NAN,"2021-03-17 16:00:00",NAN,"2021-03-17 16:00:00",NAN,NAN,"2021-03-17 16:00:00",NAN,"2021-03-17 16:00:00",NAN,NAN,"2021-03-17 16:00:00",NAN,"2021-03-17 16:00:00",NAN,NAN,"2021-03-17 16:00:00",NAN,"2021-03-17 16:00:00",NAN,NAN,"2021-03-17 16:00:00",NAN,"2021-03-17 16:00:00",NAN,NAN,"2021-03-17 16:00:00",NAN,"2021-03-17 16:00:00",NAN,NAN,"2021-03-17 16:00:00",NAN,"2021-03-17 16:00:00",NAN,NAN,"2021-03-17 16:00:00",NAN,"2021-03-17 16:00:00",NAN,NAN,"2021-03-17 16:00:00",NAN,"2021-03-17 16:00:00",NAN,NAN,"2021-03-17 16:00:00",NAN,"2021-03-17 16:00:00",NAN,NAN,"2021-03-17 16:00:00",NAN,"2021-03-17 16:00:00",NAN,NAN,"2021-03-17 16:00:00",NAN,"2021-03-17 16:00:00",9.946075,0,2.041,169.1,36.87,118,5.5,"2021-03-17 15:29:00",0.4,"2021-03-17 15:48:30",3.151,174.8,28.95,143,6.4,"2021-03-17 15:59:00",0.5,"2021-03-17 15:48:00",2.234,2.227
"2021-03-17 17:00:00",6562,22.75,"2021-03-17 16:02:00",13.33,NAN,"2021-03-17 17:00:00",NAN,"2021-03-17 17:00:00",964,35.59,37.06,"2021-03-17 16:16:30",34.57,"2021-03-17 16:45:00",33.29,35.97,"2021-03-17 16:45:30",30.33,"2021-03-17 16:14:00",NAN,NAN,"2021-03-17 17:00:00",NAN,"2021-03-17 17:00:00",NAN,NAN,"2021-03-17 17:00:00",NAN,"2021-03-17 17:00:00",NAN,NAN,"2021-03-17 17:00:00",NAN,"2021-03-17 17:00:00",NAN,NAN,"2021-03-17 17:00:00",NAN,"2021-03-17 17:00:00",NAN,NAN,"2021-03-17 17:00:00",NAN,"2021-03-17 17:00:00",NAN,NAN,"2021-03-17 17:00:00",NAN,"2021-03-17 17:00:00",NAN,NAN,"2021-03-17 17:00:00",NAN,"2021-03-17 17:00:00",NAN,NAN,"2021-03-17 17:00:00",NAN,"2021-03-17 17:00:00",NAN,NAN,"2021-03-17 17:00:00",NAN,"2021-03-17 17:00:00",NAN,NAN,"2021-03-17 17:00:00",NAN,"2021-03-17 17:00:00",NAN,NAN,"2021-03-17 17:00:00",NAN,"2021-03-17 17:00:00",NAN,NAN,"2021-03-17 17:00:00",NAN,"2021-03-17 17:00:00",5.504726,0,2.159,168.1,34.6,122,5.4,"2021-03-17 16:44:00",0,"2021-03-17 16:13:30",3.886,177.6,23.02,149,8.8,"2021-03-17 16:42:00",0.3,"2021-03-17 16:23:30",1.25,1.33
"2021-03-17 18:00:00",6563,25.11,"2021-03-17 17:01:30",13.01,NAN,"2021-03-17 18:00:00",NAN,"2021-03-17 18:00:00",964,33.35,34.85,"2021-03-17 17:02:00",32.08,"2021-03-17 18:00:00",38.33,41.04,"2021-03-17 17:59:30",35.61,"2021-03-17 17:05:30",NAN,NAN,"2021-03-17 18:00:00",NAN,"2021-03-17 18:00:00",NAN,NAN,"2021-03-17 18:00:00",NAN,"2021-03-17 18:00:00",NAN,NAN,"2021-03-17 18:00:00",NAN,"2021-03-17 18:00:00",NAN,NAN,"2021-03-17 18:00:00",NAN,"2021-03-17 18:00:00",NAN,NAN,"2021-03-17 18:00:00",NAN,"2021-03-17 18:00:00",NAN,NAN,"2021-03-17 18:00:00",NAN,"2021-03-17 18:00:00",NAN,NAN,"2021-03-17 18:00:00",NAN,"2021-03-17 18:00:00",NAN,NAN,"2021-03-17 18:00:00",NAN,"2021-03-17 18:00:00",NAN,NAN,"2021-03-17 18:00:00",NAN,"2021-03-17 18:00:00",NAN,NAN,"2021-03-17 18:00:00",NAN,"2021-03-17 18:00:00",NAN,NAN,"2021-03-17 18:00:00",NAN,"2021-03-17 18:00:00",NAN,NAN,"2021-03-17 18:00:00",NAN,"2021-03-17 18:00:00",0.8957851,0,2.313,173.9,27.17,195,5.1,"2021-03-17 17:28:30",0.6,"2021-03-17 17:04:30",4.204,176.2,15.88,193,7.9,"2021-03-17 17:20:00",0.7,"2021-03-17 17:55:30",0.235,0.415
"2021-03-17 19:00:00",6564,28.75,"2021-03-17 18:00:30",12.89,NAN,"2021-03-17 19:00:00",NAN,"2021-03-17 19:00:00",965,31.61,32.25,"2021-03-17 18:02:00",31.06,"2021-03-17 19:00:00",42.09,43.82,"2021-03-17 18:59:30",41.16,"2021-03-17 18:14:00",NAN,NAN,"2021-03-17 19:00:00",NAN,"2021-03-17 19:00:00",NAN,NAN,"2021-03-17 19:00:00",NAN,"2021-03-17 19:00:00",NAN,NAN,"2021-03-17 19:00:00",NAN,"2021-03-17 19:00:00",NAN,NAN,"2021-03-17 19:00:00",NAN,"2021-03-17 19:00:00",NAN,NAN,"2021-03-17 19:00:00",NAN,"2021-03-17 19:00:00",NAN,NAN,"2021-03-17 19:00:00",NAN,"2021-03-17 19:00:00",NAN,NAN,"2021-03-17 19:00:00",NAN,"2021-03-17 19:00:00",NAN,NAN,"2021-03-17 19:00:00",NAN,"2021-03-17 19:00:00",NAN,NAN,"2021-03-17 19:00:00",NAN,"2021-03-17 19:00:00",NAN,NAN,"2021-03-17 19:00:00",NAN,"2021-03-17 19:00:00",NAN,NAN,"2021-03-17 19:00:00",NAN,"2021-03-17 19:00:00",NAN,NAN,"2021-03-17 19:00:00",NAN,"2021-03-17 19:00:00",0.001824285,0,1.684,173,29,174,4.6,"2021-03-17 18:05:00",0,"2021-03-17 18:45:30",3.015,175,18.2,163,6.8,"2021-03-17 18:05:00",0.7,"2021-03-17 18:47:00",0.034,0.005
"2021-03-17 20:00:00",6565,31.14,"2021-03-17 19:00:30",12.86,NAN,"2021-03-17 20:00:00",NAN,"2021-03-17 20:00:00",966,30.53,31.05,"2021-03-17 19:02:00",30.07,"2021-03-17 20:00:00",45.64,48.22,"2021-03-17 19:59:30",44,"2021-03-17 19:00:30",NAN,NAN,"2021-03-17 20:00:00",NAN,"2021-03-17 20:00:00",NAN,NAN,"2021-03-17 20:00:00",NAN,"2021-03-17 20:00:00",NAN,NAN,"2021-03-17 20:00:00",NAN,"2021-03-17 20:00:00",NAN,NAN,"2021-03-17 20:00:00",NAN,"2021-03-17 20:00:00",NAN,NAN,"2021-03-17 20:00:00",NAN,"2021-03-17 20:00:00",NAN,NAN,"2021-03-17 20:00:00",NAN,"2021-03-17 20:00:00",NAN,NAN,"2021-03-17 20:00:00",NAN,"2021-03-17 20:00:00",NAN,NAN,"2021-03-17 20:00:00",NAN,"2021-03-17 20:00:00",NAN,NAN,"2021-03-17 20:00:00",NAN,"2021-03-17 20:00:00",NAN,NAN,"2021-03-17 20:00:00",NAN,"2021-03-17 20:00:00",NAN,NAN,"2021-03-17 20:00:00",NAN,"2021-03-17 20:00:00",NAN,NAN,"2021-03-17 20:00:00",NAN,"2021-03-17 20:00:00",0.001645251,0,1.513,157.4,29.5,146,4.3,"2021-03-17 19:16:30",0,"2021-03-17 19:47:00",2.847,161.4,21.21,142,7.5,"2021-03-17 19:49:30",0.8,"2021-03-17 19:26:00",0.025,0
"2021-03-17 21:00:00",6566,32.01,"2021-03-17 20:02:00",12.84,NAN,"2021-03-17 21:00:00",NAN,"2021-03-17 21:00:00",967,29.76,30.16,"2021-03-17 20:02:00",29.55,"2021-03-17 20:54:30",50.71,52.97,"2021-03-17 20:56:00",48.26,"2021-03-17 20:01:00",NAN,NAN,"2021-03-17 21:00:00",NAN,"2021-03-17 21:00:00",NAN,NAN,"2021-03-17 21:00:00",NAN,"2021-03-17 21:00:00",NAN,NAN,"2021-03-17 21:00:00",NAN,"2021-03-17 21:00:00",NAN,NAN,"2021-03-17 21:00:00",NAN,"2021-03-17 21:00:00",NAN,NAN,"2021-03-17 21:00:00",NAN,"2021-03-17 21:00:00",NAN,NAN,"2021-03-17 21:00:00",NAN,"2021-03-17 21:00:00",NAN,NAN,"2021-03-17 21:00:00",NAN,"2021-03-17 21:00:00",NAN,NAN,"2021-03-17 21:00:00",NAN,"2021-03-17 21:00:00",NAN,NAN,"2021-03-17 21:00:00",NAN,"2021-03-17 21:00:00",NAN,NAN,"2021-03-17 21:00:00",NAN,"2021-03-17 21:00:00",NAN,NAN,"2021-03-17 21:00:00",NAN,"2021-03-17 21:00:00",NAN,NAN,"2021-03-17 21:00:00",NAN,"2021-03-17 21:00:00",0.00147098,0,1.982,141.7,26.51,100,5,"2021-03-17 20:13:00",0,"2021-03-17 20:17:00",3.699,152,16.32,150,8.8,"2021-03-17 20:49:00",0,"2021-03-17 20:05:00",0.034,0
"2021-03-17 22:00:00",6567,32.64,"2021-03-17 21:04:30",12.82,NAN,"2021-03-17 22:00:00",NAN,"2021-03-17 22:00:00",968,29.13,29.66,"2021-03-17 21:02:00",28.47,"2021-03-17 22:00:00",54.88,57.22,"2021-03-17 21:59:30",52.9,"2021-03-17 21:01:30",NAN,NAN,"2021-03-17 22:00:00",NAN,"2021-03-17 22:00:00",NAN,NAN,"2021-03-17 22:00:00",NAN,"2021-03-17 22:00:00",NAN,NAN,"2021-03-17 22:00:00",NAN,"2021-03-17 22:00:00",NAN,NAN,"2021-03-17 22:00:00",NAN,"2021-03-17 22:00:00",NAN,NAN,"2021-03-17 22:00:00",NAN,"2021-03-17 22:00:00",NAN,NAN,"2021-03-17 22:00:00",NAN,"2021-03-17 22:00:00",NAN,NAN,"2021-03-17 22:00:00",NAN,"2021-03-17 22:00:00",NAN,NAN,"2021-03-17 22:00:00",NAN,"2021-03-17 22:00:00",NAN,NAN,"2021-03-17 22:00:00",NAN,"2021-03-17 22:00:00",NAN,NAN,"2021-03-17 22:00:00",NAN,"2021-03-17 22:00:00",NAN,NAN,"2021-03-17 22:00:00",NAN,"2021-03-17 22:00:00",NAN,NAN,"2021-03-17 22:00:00",NAN,"2021-03-17 22:00:00",0.001387174,0,2.179,134,28.19,121,5.3,"2021-03-17 21:34:30",0,"2021-03-17 21:03:30",3.949,135.9,15.66,140,8.6,"2021-03-17 21:39:30",1.1,"2021-03-17 21:24:00",0.034,0
"2021-03-17 23:00:00",6568,33.8,"2021-03-17 22:01:00",12.8,NAN,"2021-03-17 23:00:00",NAN,"2021-03-17 23:00:00",968,27.9,28.63,"2021-03-17 22:02:00",27.4,"2021-03-17 22:59:30",60.51,62.93,"2021-03-17 22:58:30",57.13,"2021-03-17 22:00:30",NAN,NAN,"2021-03-17 23:00:00",NAN,"2021-03-17 23:00:00",NAN,NAN,"2021-03-17 23:00:00",NAN,"2021-03-17 23:00:00",NAN,NAN,"2021-03-17 23:00:00",NAN,"2021-03-17 23:00:00",NAN,NAN,"2021-03-17 23:00:00",NAN,"2021-03-17 23:00:00",NAN,NAN,"2021-03-17 23:00:00",NAN,"2021-03-17 23:00:00",NAN,NAN,"2021-03-17 23:00:00",NAN,"2021-03-17 23:00:00",NAN,NAN,"2021-03-17 23:00:00",NAN,"2021-03-17 23:00:00",NAN,NAN,"2021-03-17 23:00:00",NAN,"2021-03-17 23:00:00",NAN,NAN,"2021-03-17 23:00:00",NAN,"2021-03-17 23:00:00",NAN,NAN,"2021-03-17 23:00:00",NAN,"2021-03-17 23:00:00",NAN,NAN,"2021-03-17 23:00:00",NAN,"2021-03-17 23:00:00",NAN,NAN,"2021-03-17 23:00:00",NAN,"2021-03-17 23:00:00",0.001629344,0,1.557,117,32.68,163,6.2,"2021-03-17 22:04:30",0,"2021-03-17 22:07:30",3.486,128.7,16.88,108,7.7,"2021-03-17 22:03:30",0.3,"2021-03-17 22:53:00",0.013,0
"2021-03-18 00:00:00",6569,34.96,"2021-03-17 23:17:00",12.79,NAN,"2021-03-18 00:00:00",NAN,"2021-03-18 00:00:00",967,27.18,27.54,"2021-03-17 23:11:00",26.64,"2021-03-17 23:59:30",64.03,66.55,"2021-03-17 23:59:30",62.57,"2021-03-17 23:01:00",NAN,NAN,"2021-03-18 00:00:00",NAN,"2021-03-18 00:00:00",NAN,NAN,"2021-03-18 00:00:00",NAN,"2021-03-18 00:00:00",NAN,NAN,"2021-03-18 00:00:00",NAN,"2021-03-18 00:00:00",NAN,NAN,"2021-03-18 00:00:00",NAN,"2021-03-18 00:00:00",NAN,NAN,"2021-03-18 00:00:00",NAN,"2021-03-18 00:00:00",NAN,NAN,"2021-03-18 00:00:00",NAN,"2021-03-18 00:00:00",NAN,NAN,"2021-03-18 00:00:00",NAN,"2021-03-18 00:00:00",NAN,NAN,"2021-03-18 00:00:00",NAN,"2021-03-18 00:00:00",NAN,NAN,"2021-03-18 00:00:00",NAN,"2021-03-18 00:00:00",NAN,NAN,"2021-03-18 00:00:00",NAN,"2021-03-18 00:00:00",NAN,NAN,"2021-03-18 00:00:00",NAN,"2021-03-18 00:00:00",NAN,NAN,"2021-03-18 00:00:00",NAN,"2021-03-18 00:00:00",0.001632859,0,1.297,119.8,39.16,122,4.2,"2021-03-17 23:37:00",0,"2021-03-17 23:12:00",2.845,125.8,16.56,125,5.6,"2021-03-17 23:44:30",0.5,"2021-03-17 23:47:30",0.004,0
"2021-03-18 01:00:00",6570,35.64,"2021-03-18 00:01:00",12.78,NAN,"2021-03-18 01:00:00",NAN,"2021-03-18 01:00:00",967,26.33,26.65,"2021-03-18 00:02:00",26.11,"2021-03-18 00:54:30",66.68,67.12,"2021-03-18 00:56:00",66.07,"2021-03-18 00:17:30",NAN,NAN,"2021-03-18 01:00:00",NAN,"2021-03-18 01:00:00",NAN,NAN,"2021-03-18 01:00:00",NAN,"2021-03-18 01:00:00",NAN,NAN,"2021-03-18 01:00:00",NAN,"2021-03-18 01:00:00",NAN,NAN,"2021-03-18 01:00:00",NAN,"2021-03-18 01:00:00",NAN,NAN,"2021-03-18 01:00:00",NAN,"2021-03-18 01:00:00",NAN,NAN,"2021-03-18 01:00:00",NAN,"2021-03-18 01:00:00",NAN,NAN,"2021-03-18 01:00:00",NAN,"2021-03-18 01:00:00",NAN,NAN,"2021-03-18 01:00:00",NAN,"2021-03-18 01:00:00",NAN,NAN,"2021-03-18 01:00:00",NAN,"2021-03-18 01:00:00",NAN,NAN,"2021-03-18 01:00:00",NAN,"2021-03-18 01:00:00",NAN,NAN,"2021-03-18 01:00:00",NAN,"2021-03-18 01:00:00",NAN,NAN,"2021-03-18 01:00:00",NAN,"2021-03-18 01:00:00",0.001577415,0,1.524,133.3,27.12,111,3.8,"2021-03-18 00:17:30",0,"2021-03-18 00:41:30",2.788,138.6,16.71,155,5.2,"2021-03-18 00:09:30",1,"2021-03-18 00:25:30",0.006,0
"2021-03-18 02:00:00",6571,36.38,"2021-03-18 01:01:30",12.76,NAN,"2021-03-18 02:00:00",NAN,"2021-03-18 02:00:00",967,25.85,26.17,"2021-03-18 01:02:00",25.49,"2021-03-18 01:59:30",67.38,68.54,"2021-03-18 01:39:30",66.4,"2021-03-18 01:03:00",NAN,NAN,"2021-03-18 02:00:00",NAN,"2021-03-18 02:00:00",NAN,NAN,"2021-03-18 02:00:00",NAN,"2021-03-18 02:00:00",NAN,NAN,"2021-03-18 02:00:00",NAN,"2021-03-18 02:00:00",NAN,NAN,"2021-03-18 02:00:00",NAN,"2021-03-18 02:00:00",NAN,NAN,"2021-03-18 02:00:00",NAN,"2021-03-18 02:00:00",NAN,NAN,"2021-03-18 02:00:00",NAN,"2021-03-18 02:00:00",NAN,NAN,"2021-03-18 02:00:00",NAN,"2021-03-18 02:00:00",NAN,NAN,"2021-03-18 02:00:00",NAN,"2021-03-18 02:00:00",NAN,NAN,"2021-03-18 02:00:00",NAN,"2021-03-18 02:00:00",NAN,NAN,"2021-03-18 02:00:00",NAN,"2021-03-18 02:00:00",NAN,NAN,"2021-03-18 02:00:00",NAN,"2021-03-18 02:00:00",NAN,NAN,"2021-03-18 02:00:00",NAN,"2021-03-18 02:00:00",0.001454626,0,1.142,152.9,34.11,229,3.2,"2021-03-18 01:07:30",0,"2021-03-18 01:18:30",2.071,163.1,26.84,223,4.3,"2021-03-18 01:06:30",0.3,"2021-03-18 01:50:00",-0.002,0
"2021-03-18 03:00:00",6572,37.13,"2021-03-18 02:00:30",12.74,NAN,"2021-03-18 03:00:00",NAN,"2021-03-18 03:00:00",967,25.12,25.5,"2021-03-18 02:02:00",24.75,"2021-03-18 02:59:30",69.36,71.71,"2021-03-18 02:58:30",67.1,"2021-03-18 02:01:30",NAN,NAN,"2021-03-18 03:00:00",NAN,"2021-03-18 03:00:00",NAN,NAN,"2021-03-18 03:00:00",NAN,"2021-03-18 03:00:00",NAN,NAN,"2021-03-18 03:00:00",NAN,"2021-03-18 03:00:00",NAN,NAN,"2021-03-18 03:00:00",NAN,"2021-03-18 03:00:00",NAN,NAN,"2021-03-18 03:00:00",NAN,"2021-03-18 03:00:00",NAN,NAN,"2021-03-18 03:00:00",NAN,"2021-03-18 03:00:00",NAN,NAN,"2021-03-18 03:00:00",NAN,"2021-03-18 03:00:00",NAN,NAN,"2021-03-18 03:00:00",NAN,"2021-03-18 03:00:00",NAN,NAN,"2021-03-18 03:00:00",NAN,"2021-03-18 03:00:00",NAN,NAN,"2021-03-18 03:00:00",NAN,"2021-03-18 03:00:00",NAN,NAN,"2021-03-18 03:00:00",NAN,"2021-03-18 03:00:00",NAN,NAN,"2021-03-18 03:00:00",NAN,"2021-03-18 03:00:00",0.001658891,0,0.743,167.5,40.95,114,1.8,"2021-03-18 02:11:30",0,"2021-03-18 02:12:00",1.333,172.8,33.73,106,3.1,"2021-03-18 02:14:00",0,"2021-03-18 02:53:30",-0.012,0
"2021-03-18 04:00:00",6573,37.63,"2021-03-18 03:00:30",12.72,NAN,"2021-03-18 04:00:00",NAN,"2021-03-18 04:00:00",967,24.4,24.75,"2021-03-18 03:00:30",24.13,"2021-03-18 03:59:00",73.43,74.77,"2021-03-18 03:56:00",70.99,"2021-03-18 03:00:30",NAN,NAN,"2021-03-18 04:00:00",NAN,"2021-03-18 04:00:00",NAN,NAN,"2021-03-18 04:00:00",NAN,"2021-03-18 04:00:00",NAN,NAN,"2021-03-18 04:00:00",NAN,"2021-03-18 04:00:00",NAN,NAN,"2021-03-18 04:00:00",NAN,"2021-03-18 04:00:00",NAN,NAN,"2021-03-18 04:00:00",NAN,"2021-03-18 04:00:00",NAN,NAN,"2021-03-18 04:00:00",NAN,"2021-03-18 04:00:00",NAN,NAN,"2021-03-18 04:00:00",NAN,"2021-03-18 04:00:00",NAN,NAN,"2021-03-18 04:00:00",NAN,"2021-03-18 04:00:00",NAN,NAN,"2021-03-18 04:00:00",NAN,"2021-03-18 04:00:00",NAN,NAN,"2021-03-18 04:00:00",NAN,"2021-03-18 04:00:00",NAN,NAN,"2021-03-18 04:00:00",NAN,"2021-03-18 04:00:00",NAN,NAN,"2021-03-18 04:00:00",NAN,"2021-03-18 04:00:00",0.00171326,0,0.348,167.9,51.7,228,1.1,"2021-03-18 03:01:30",0,"2021-03-18 03:03:30",0.634,183.4,40.98,197,1.6,"2021-03-18 03:28:00",0,"2021-03-18 03:02:30",-0.022,0
"2021-03-18 05:00:00",6574,37.46,"2021-03-18 04:55:00",12.7,NAN,"2021-03-18 05:00:00",NAN,"2021-03-18 05:00:00",967,24.17,24.28,"2021-03-18 04:26:00",24.12,"2021-03-18 04:46:30",74.24,74.67,"2021-03-18 04:05:30",73.62,"2021-03-18 04:33:00",NAN,NAN,"2021-03-18 05:00:00",NAN,"2021-03-18 05:00:00",NAN,NAN,"2021-03-18 05:00:00",NAN,"2021-03-18 05:00:00",NAN,NAN,"2021-03-18 05:00:00",NAN,"2021-03-18 05:00:00",NAN,NAN,"2021-03-18 05:00:00",NAN,"2021-03-18 05:00:00",NAN,NAN,"2021-03-18 05:00:00",NAN,"2021-03-18 05:00:00",NAN,NAN,"2021-03-18 05:00:00",NAN,"2021-03-18 05:00:00",NAN,NAN,"2021-03-18 05:00:00",NAN,"2021-03-18 05:00:00",NAN,NAN,"2021-03-18 05:00:00",NAN,"2021-03-18 05:00:00",NAN,NAN,"2021-03-18 05:00:00",NAN,"2021-03-18 05:00:00",NAN,NAN,"2021-03-18 05:00:00",NAN,"2021-03-18 05:00:00",NAN,NAN,"2021-03-18 05:00:00",NAN,"2021-03-18 05:00:00",NAN,NAN,"2021-03-18 05:00:00",NAN,"2021-03-18 05:00:00",0.001520688,0,0.54,182.8,35.74,147,1.5,"2021-03-18 04:09:30",0,"2021-03-18 04:01:00",0.88,191.7,25.34,149,2.1,"2021-03-18 04:21:00",0,"2021-03-18 04:01:00",-0.018,0
"2021-03-18 06:00:00",6575,37.45,"2021-03-18 05:01:00",12.69,NAN,"2021-03-18 06:00:00",NAN,"2021-03-18 06:00:00",968,23.72,24.13,"2021-03-18 05:02:00",23.4,"2021-03-18 05:40:30",76.12,77.6,"2021-03-18 05:41:30",73.88,"2021-03-18 05:01:30",NAN,NAN,"2021-03-18 06:00:00",NAN,"2021-03-18 06:00:00",NAN,NAN,"2021-03-18 06:00:00",NAN,"2021-03-18 06:00:00",NAN,NAN,"2021-03-18 06:00:00",NAN,"2021-03-18 06:00:00",NAN,NAN,"2021-03-18 06:00:00",NAN,"2021-03-18 06:00:00",NAN,NAN,"2021-03-18 06:00:00",NAN,"2021-03-18 06:00:00",NAN,NAN,"2021-03-18 06:00:00",NAN,"2021-03-18 06:00:00",NAN,NAN,"2021-03-18 06:00:00",NAN,"2021-03-18 06:00:00",NAN,NAN,"2021-03-18 06:00:00",NAN,"2021-03-18 06:00:00",NAN,NAN,"2021-03-18 06:00:00",NAN,"2021-03-18 06:00:00",NAN,NAN,"2021-03-18 06:00:00",NAN,"2021-03-18 06:00:00",NAN,NAN,"2021-03-18 06:00:00",NAN,"2021-03-18 06:00:00",NAN,NAN,"2021-03-18 06:00:00",NAN,"2021-03-18 06:00:00",0.169893,0,0.408,94.9,36.9,167,0.9,"2021-03-18 05:41:00",0,"2021-03-18 05:03:30",0.906,109.2,26.52,173,2,"2021-03-18 05:42:30",0,"2021-03-18 05:03:00",-0.004,0
"2021-03-18 07:00:00",6576,29.75,"2021-03-18 06:50:30",12.75,NAN,"2021-03-18 07:00:00",NAN,"2021-03-18 07:00:00",969,25.27,27.11,"2021-03-18 06:45:00",23.66,"2021-03-18 06:04:00",71.12,77.27,"2021-03-18 06:05:00",66.02,"2021-03-18 06:46:30",NAN,NAN,"2021-03-18 07:00:00",NAN,"2021-03-18 07:00:00",NAN,NAN,"2021-03-18 07:00:00",NAN,"2021-03-18 07:00:00",NAN,NAN,"2021-03-18 07:00:00",NAN,"2021-03-18 07:00:00",NAN,NAN,"2021-03-18 07:00:00",NAN,"2021-03-18 07:00:00",NAN,NAN,"2021-03-18 07:00:00",NAN,"2021-03-18 07:00:00",NAN,NAN,"2021-03-18 07:00:00",NAN,"2021-03-18 07:00:00",NAN,NAN,"2021-03-18 07:00:00",NAN,"2021-03-18 07:00:00",NAN,NAN,"2021-03-18 07:00:00",NAN,"2021-03-18 07:00:00",NAN,NAN,"2021-03-18 07:00:00",NAN,"2021-03-18 07:00:00",NAN,NAN,"2021-03-18 07:00:00",NAN,"2021-03-18 07:00:00",NAN,NAN,"2021-03-18 07:00:00",NAN,"2021-03-18 07:00:00",NAN,NAN,"2021-03-18 07:00:00",NAN,"2021-03-18 07:00:00",3.898018,0,0.738,128.9,75.35,185,2.3,"2021-03-18 06:50:00",0,"2021-03-18 06:01:30",1.055,131.1,62.29,153,3,"2021-03-18 06:48:00",0,"2021-03-18 06:02:30",0.75,0.192
"2021-03-18 08:00:00",6577,24.69,"2021-03-18 08:00:00",13.38,NAN,"2021-03-18 08:00:00",NAN,"2021-03-18 08:00:00",969,27.57,28.62,"2021-03-18 07:54:30",26.49,"2021-03-18 07:00:30",63.47,66.72,"2021-03-18 07:11:30",60.34,"2021-03-18 08:00:00",NAN,NAN,"2021-03-18 08:00:00",NAN,"2021-03-18 08:00:00",NAN,NAN,"2021-03-18 08:00:00",NAN,"2021-03-18 08:00:00",NAN,NAN,"2021-03-18 08:00:00",NAN,"2021-03-18 08:00:00",NAN,NAN,"2021-03-18 08:00:00",NAN,"2021-03-18 08:00:00",NAN,NAN,"2021-03-18 08:00:00",NAN,"2021-03-18 08:00:00",NAN,NAN,"2021-03-18 08:00:00",NAN,"2021-03-18 08:00:00",NAN,NAN,"2021-03-18 08:00:00",NAN,"2021-03-18 08:00:00",NAN,NAN,"2021-03-18 08:00:00",NAN,"2021-03-18 08:00:00",NAN,NAN,"2021-03-18 08:00:00",NAN,"2021-03-18 08:00:00",NAN,NAN,"2021-03-18 08:00:00",NAN,"2021-03-18 08:00:00",NAN,NAN,"2021-03-18 08:00:00",NAN,"2021-03-18 08:00:00",NAN,NAN,"2021-03-18 08:00:00",NAN,"2021-03-18 08:00:00",9.964682,0,1.429,118.5,47.93,144,4.6,"2021-03-18 07:49:30",0,"2021-03-18 07:07:30",2.555,126.6,28.27,120,5.2,"2021-03-18 07:51:30",0.6,"2021-03-18 07:08:00",2.007,1.037
"2021-03-18 09:00:00",6578,23.53,"2021-03-18 08:19:30",13.34,NAN,"2021-03-18 09:00:00",NAN,"2021-03-18 09:00:00",969,29.16,30,"2021-03-18 09:00:00",28.32,"2021-03-18 08:37:30",56.98,60.95,"2021-03-18 08:04:30",51.78,"2021-03-18 08:58:00",NAN,NAN,"2021-03-18 09:00:00",NAN,"2021-03-18 09:00:00",NAN,NAN,"2021-03-18 09:00:00",NAN,"2021-03-18 09:00:00",NAN,NAN,"2021-03-18 09:00:00",NAN,"2021-03-18 09:00:00",NAN,NAN,"2021-03-18 09:00:00",NAN,"2021-03-18 09:00:00",NAN,NAN,"2021-03-18 09:00:00",NAN,"2021-03-18 09:00:00",NAN,NAN,"2021-03-18 09:00:00",NAN,"2021-03-18 09:00:00",NAN,NAN,"2021-03-18 09:00:00",NAN,"2021-03-18 09:00:00",NAN,NAN,"2021-03-18 09:00:00",NAN,"2021-03-18 09:00:00",NAN,NAN,"2021-03-18 09:00:00",NAN,"2021-03-18 09:00:00",NAN,NAN,"2021-03-18 09:00:00",NAN,"2021-03-18 09:00:00",NAN,NAN,"2021-03-18 09:00:00",NAN,"2021-03-18 09:00:00",NAN,NAN,"2021-03-18 09:00:00",NAN,"2021-03-18 09:00:00",12.99652,0,1.289,119.1,54.77,138,3.5,"2021-03-18 08:52:30",0,"2021-03-18 08:51:30",2.204,131.5,37.64,153,5,"2021-03-18 08:25:30",0,"2021-03-18 08:49:00",2.696,1.943
"2021-03-18 10:00:00",6579,22.63,"2021-03-18 09:52:30",13.26,NAN,"2021-03-18 10:00:00",NAN,"2021-03-18 10:00:00",969,30.65,31.45,"2021-03-18 09:46:00",29.97,"2021-03-18 09:22:30",48.57,52.28,"2021-03-18 09:02:00",47.04,"2021-03-18 09:41:30",NAN,NAN,"2021-03-18 10:00:00",NAN,"2021-03-18 10:00:00",NAN,NAN,"2021-03-18 10:00:00",NAN,"2021-03-18 10:00:00",NAN,NAN,"2021-03-18 10:00:00",NAN,"2021-03-18 10:00:00",NAN,NAN,"2021-03-18 10:00:00",NAN,"2021-03-18 10:00:00",NAN,NAN,"2021-03-18 10:00:00",NAN,"2021-03-18 10:00:00",NAN,NAN,"2021-03-18 10:00:00",NAN,"2021-03-18 10:00:00",NAN,NAN,"2021-03-18 10:00:00",NAN,"2021-03-18 10:00:00",NAN,NAN,"2021-03-18 10:00:00",NAN,"2021-03-18 10:00:00",NAN,NAN,"2021-03-18 10:00:00",NAN,"2021-03-18 10:00:00",NAN,NAN,"2021-03-18 10:00:00",NAN,"2021-03-18 10:00:00",NAN,NAN,"2021-03-18 10:00:00",NAN,"2021-03-18 10:00:00",NAN,NAN,"2021-03-18 10:00:00",NAN,"2021-03-18 10:00:00",18.27338,0,1.62,106,55.85,248,4.2,"2021-03-18 09:37:00",0,"2021-03-18 09:01:00",2.552,118.2,43.18,219,5,"2021-03-18 09:35:30",0.3,"2021-03-18 09:00:30",3.841,2.74
"2021-03-18 11:00:00",6580,21.04,"2021-03-18 10:59:30",13.33,NAN,"2021-03-18 11:00:00",NAN,"2021-03-18 11:00:00",968,32.22,33.82,"2021-03-18 10:55:30",30.82,"2021-03-18 10:13:00",44.47,48.37,"2021-03-18 10:00:30",40.31,"2021-03-18 10:59:30",NAN,NAN,"2021-03-18 11:00:00",NAN,"2021-03-18 11:00:00",NAN,NAN,"2021-03-18 11:00:00",NAN,"2021-03-18 11:00:00",NAN,NAN,"2021-03-18 11:00:00",NAN,"2021-03-18 11:00:00",NAN,NAN,"2021-03-18 11:00:00",NAN,"2021-03-18 11:00:00",NAN,NAN,"2021-03-18 11:00:00",NAN,"2021-03-18 11:00:00",NAN,NAN,"2021-03-18 11:00:00",NAN,"2021-03-18 11:00:00",NAN,NAN,"2021-03-18 11:00:00",NAN,"2021-03-18 11:00:00",NAN,NAN,"2021-03-18 11:00:00",NAN,"2021-03-18 11:00:00",NAN,NAN,"2021-03-18 11:00:00",NAN,"2021-03-18 11:00:00",NAN,NAN,"2021-03-18 11:00:00",NAN,"2021-03-18 11:00:00",NAN,NAN,"2021-03-18 11:00:00",NAN,"2021-03-18 11:00:00",NAN,NAN,"2021-03-18 11:00:00",NAN,"2021-03-18 11:00:00",21.39132,0,1.308,53.75,79.18,192,3.7,"2021-03-18 10:28:00",0,"2021-03-18 10:07:00",1.944,73.79,69.2,199,5.5,"2021-03-18 10:28:00",0,"2021-03-18 10:06:30",4.623,3.322
"2021-03-18 12:00:00",6581,21.05,"2021-03-18 11:00:30",13.33,NAN,"2021-03-18 12:00:00",NAN,"2021-03-18 12:00:00",967,33.58,34.66,"2021-03-18 11:23:30",32.53,"2021-03-18 11:31:30",39.74,42.02,"2021-03-18 11:17:00",37.69,"2021-03-18 11:53:30",NAN,NAN,"2021-03-18 12:00:00",NAN,"2021-03-18 12:00:00",NAN,NAN,"2021-03-18 12:00:00",NAN,"2021-03-18 12:00:00",NAN,NAN,"2021-03-18 12:00:00",NAN,"2021-03-18 12:00:00",NAN,NAN,"2021-03-18 12:00:00",NAN,"2021-03-18 12:00:00",NAN,NAN,"2021-03-18 12:00:00",NAN,"2021-03-18 12:00:00",NAN,NAN,"2021-03-18 12:00:00",NAN,"2021-03-18 12:00:00",NAN,NAN,"2021-03-18 12:00:00",NAN,"2021-03-18 12:00:00",NAN,NAN,"2021-03-18 12:00:00",NAN,"2021-03-18 12:00:00",NAN,NAN,"2021-03-18 12:00:00",NAN,"2021-03-18 12:00:00",NAN,NAN,"2021-03-18 12:00:00",NAN,"2021-03-18 12:00:00",NAN,NAN,"2021-03-18 12:00:00",NAN,"2021-03-18 12:00:00",NAN,NAN,"2021-03-18 12:00:00",NAN,"2021-03-18 12:00:00",17.68747,0,1.408,166.9,79.71,233,4.2,"2021-03-18 11:29:00",0,"2021-03-18 11:12:30",1.822,186,75.55,207,5,"2021-03-18 11:29:00",0,"2021-03-18 11:48:00",3.875,3.655
"2021-03-18 13:00:00",6582,21.69,"2021-03-18 12:15:30",13.33,NAN,"2021-03-18 13:00:00",NAN,"2021-03-18 13:00:00",965,34.49,34.98,"2021-03-18 12:10:30",33.49,"2021-03-18 12:00:30",36.64,39.06,"2021-03-18 12:00:30",35.37,"2021-03-18 12:55:30",NAN,NAN,"2021-03-18 13:00:00",NAN,"2021-03-18 13:00:00",NAN,NAN,"2021-03-18 13:00:00",NAN,"2021-03-18 13:00:00",NAN,NAN,"2021-03-18 13:00:00",NAN,"2021-03-18 13:00:00",NAN,NAN,"2021-03-18 13:00:00",NAN,"2021-03-18 13:00:00",NAN,NAN,"2021-03-18 13:00:00",NAN,"2021-03-18 13:00:00",NAN,NAN,"2021-03-18 13:00:00",NAN,"2021-03-18 13:00:00",NAN,NAN,"2021-03-18 13:00:00",NAN,"2021-03-18 13:00:00",NAN,NAN,"2021-03-18 13:00:00",NAN,"2021-03-18 13:00:00",NAN,NAN,"2021-03-18 13:00:00",NAN,"2021-03-18 13:00:00",NAN,NAN,"2021-03-18 13:00:00",NAN,"2021-03-18 13:00:00",NAN,NAN,"2021-03-18 13:00:00",NAN,"2021-03-18 13:00:00",NAN,NAN,"2021-03-18 13:00:00",NAN,"2021-03-18 13:00:00",15.60319,0,1.299,246.9,93.4,318,4.2,"2021-03-18 12:55:00",0,"2021-03-18 12:03:30",1.813,265.1,90,309,4.9,"2021-03-18 12:55:00",0,"2021-03-18 12:30:00",3.459,3.704
"2021-03-18 14:00:00",6583,23.03,"2021-03-18 13:00:30",13.33,NAN,"2021-03-18 14:00:00",NAN,"2021-03-18 14:00:00",964,34.5,35.01,"2021-03-18 13:10:30",33.91,"2021-03-18 13:53:30",35.42,36.05,"2021-03-18 13:47:00",34.56,"2021-03-18 14:00:00",NAN,NAN,"2021-03-18 14:00:00",NAN,"2021-03-18 14:00:00",NAN,NAN,"2021-03-18 14:00:00",NAN,"2021-03-18 14:00:00",NAN,NAN,"2021-03-18 14:00:00",NAN,"2021-03-18 14:00:00",NAN,NAN,"2021-03-18 14:00:00",NAN,"2021-03-18 14:00:00",NAN,NAN,"2021-03-18 14:00:00",NAN,"2021-03-18 14:00:00",NAN,NAN,"2021-03-18 14:00:00",NAN,"2021-03-18 14:00:00",NAN,NAN,"2021-03-18 14:00:00",NAN,"2021-03-18 14:00:00",NAN,NAN,"2021-03-18 14:00:00",NAN,"2021-03-18 14:00:00",NAN,NAN,"2021-03-18 14:00:00",NAN,"2021-03-18 14:00:00",NAN,NAN,"2021-03-18 14:00:00",NAN,"2021-03-18 14:00:00",NAN,NAN,"2021-03-18 14:00:00",NAN,"2021-03-18 14:00:00",NAN,NAN,"2021-03-18 14:00:00",NAN,"2021-03-18 14:00:00",7.109219,0,1.364,148.8,86.7,57,4.6,"2021-03-18 13:10:30",0,"2021-03-18 13:18:00",1.99,159.1,84.6,82,5,"2021-03-18 13:14:00",0,"2021-03-18 13:24:30",1.574,3.466
"2021-03-18 15:00:00",6584,25.84,"2021-03-18 14:22:30",13.37,NAN,"2021-03-18 15:00:00",NAN,"2021-03-18 15:00:00",963,32.63,35.16,"2021-03-18 14:17:00",30.4,"2021-03-18 14:38:00",46.18,67.51,"2021-03-18 14:57:30",32.94,"2021-03-18 14:18:30",NAN,NAN,"2021-03-18 15:00:00",NAN,"2021-03-18 15:00:00",NAN,NAN,"2021-03-18 15:00:00",NAN,"2021-03-18 15:00:00",NAN,NAN,"2021-03-18 15:00:00",NAN,"2021-03-18 15:00:00",NAN,NAN,"2021-03-18 15:00:00",NAN,"2021-03-18 15:00:00",NAN,NAN,"2021-03-18 15:00:00",NAN,"2021-03-18 15:00:00",NAN,NAN,"2021-03-18 15:00:00",NAN,"2021-03-18 15:00:00",NAN,NAN,"2021-03-18 15:00:00",NAN,"2021-03-18 15:00:00",NAN,NAN,"2021-03-18 15:00:00",NAN,"2021-03-18 15:00:00",NAN,NAN,"2021-03-18 15:00:00",NAN,"2021-03-18 15:00:00",NAN,NAN,"2021-03-18 15:00:00",NAN,"2021-03-18 15:00:00",NAN,NAN,"2021-03-18 15:00:00",NAN,"2021-03-18 15:00:00",NAN,NAN,"2021-03-18 15:00:00",NAN,"2021-03-18 15:00:00",6.92884,0.2,1.241,301.7,53.63,264,4.9,"2021-03-18 14:27:00",0,"2021-03-18 14:21:30",2.259,308.2,47.79,296,5.9,"2021-03-18 14:27:00",0.4,"2021-03-18 14:54:30",1.501,2.925
"2021-03-18 16:00:00",6585,27.53,"2021-03-18 16:00:00",13.4,NAN,"2021-03-18 16:00:00",NAN,"2021-03-18 16:00:00",963,33.11,34.98,"2021-03-18 15:55:30",31.3,"2021-03-18 15:13:00",47.11,66.39,"2021-03-18 15:16:30",33.77,"2021-03-18 15:59:30",NAN,NAN,"2021-03-18 16:00:00",NAN,"2021-03-18 16:00:00",NAN,NAN,"2021-03-18 16:00:00",NAN,"2021-03-18 16:00:00",NAN,NAN,"2021-03-18 16:00:00",NAN,"2021-03-18 16:00:00",NAN,NAN,"2021-03-18 16:00:00",NAN,"2021-03-18 16:00:00",NAN,NAN,"2021-03-18 16:00:00",NAN,"2021-03-18 16:00:00",NAN,NAN,"2021-03-18 16:00:00",NAN,"2021-03-18 16:00:00",NAN,NAN,"2021-03-18 16:00:00",NAN,"2021-03-18 16:00:00",NAN,NAN,"2021-03-18 16:00:00",NAN,"2021-03-18 16:00:00",NAN,NAN,"2021-03-18 16:00:00",NAN,"2021-03-18 16:00:00",NAN,NAN,"2021-03-18 16:00:00",NAN,"2021-03-18 16:00:00",NAN,NAN,"2021-03-18 16:00:00",NAN,"2021-03-18 16:00:00",NAN,NAN,"2021-03-18 16:00:00",NAN,"2021-03-18 16:00:00",8.056296,0.2,1.343,234.3,39.84,236,5,"2021-03-18 15:56:30",0,"2021-03-18 15:04:30",2.339,249.8,30.62,237,6.2,"2021-03-18 15:54:00",0.7,"2021-03-18 15:06:30",1.756,2.185
"2021-03-18 17:00:00",6586,25.88,"2021-03-18 16:36:30",13.34,NAN,"2021-03-18 17:00:00",NAN,"2021-03-18 17:00:00",963,35.16,36.03,"2021-03-18 16:34:30",34.12,"2021-03-18 16:59:30",34.3,36.05,"2021-03-18 16:01:00",33.14,"2021-03-18 16:42:00",NAN,NAN,"2021-03-18 17:00:00",NAN,"2021-03-18 17:00:00",NAN,NAN,"2021-03-18 17:00:00",NAN,"2021-03-18 17:00:00",NAN,NAN,"2021-03-18 17:00:00",NAN,"2021-03-18 17:00:00",NAN,NAN,"2021-03-18 17:00:00",NAN,"2021-03-18 17:00:00",NAN,NAN,"2021-03-18 17:00:00",NAN,"2021-03-18 17:00:00",NAN,NAN,"2021-03-18 17:00:00",NAN,"2021-03-18 17:00:00",NAN,NAN,"2021-03-18 17:00:00",NAN,"2021-03-18 17:00:00",NAN,NAN,"2021-03-18 17:00:00",NAN,"2021-03-18 17:00:00",NAN,NAN,"2021-03-18 17:00:00",NAN,"2021-03-18 17:00:00",NAN,NAN,"2021-03-18 17:00:00",NAN,"2021-03-18 17:00:00",NAN,NAN,"2021-03-18 17:00:00",NAN,"2021-03-18 17:00:00",NAN,NAN,"2021-03-18 17:00:00",NAN,"2021-03-18 17:00:00",5.570976,0.2,2.248,200.7,31.55,178,6.8,"2021-03-18 16:11:00",0.5,"2021-03-18 16:20:00",3.708,208.7,26.48,180,7.9,"2021-03-18 16:11:00",1.1,"2021-03-18 16:42:30",1.259,1.324
"2021-03-18 18:00:00",6587,27.59,"2021-03-18 17:00:30",12.99,NAN,"2021-03-18 18:00:00",NAN,"2021-03-18 18:00:00",964,33.31,34.04,"2021-03-18 17:01:00",32.45,"2021-03-18 18:00:00",36.22,38.85,"2021-03-18 18:00:00",34.51,"2021-03-18 17:11:00",NAN,NAN,"2021-03-18 18:00:00",NAN,"2021-03-18 18:00:00",NAN,NAN,"2021-03-18 18:00:00",NAN,"2021-03-18 18:00:00",NAN,NAN,"2021-03-18 18:00:00",NAN,"2021-03-18 18:00:00",NAN,NAN,"2021-03-18 18:00:00",NAN,"2021-03-18 18:00:00",NAN,NAN,"2021-03-18 18:00:00",NAN,"2021-03-18 18:00:00",NAN,NAN,"2021-03-18 18:00:00",NAN,"2021-03-18 18:00:00",NAN,NAN,"2021-03-18 18:00:00",NAN,"2021-03-18 18:00:00",NAN,NAN,"2021-03-18 18:00:00",NAN,"2021-03-18 18:00:00",NAN,NAN,"2021-03-18 18:00:00",NAN,"2021-03-18 18:00:00",NAN,NAN,"2021-03-18 18:00:00",NAN,"2021-03-18 18:00:00",NAN,NAN,"2021-03-18 18:00:00",NAN,"2021-03-18 18:00:00",NAN,NAN,"2021-03-18 18:00:00",NAN,"2021-03-18 18:00:00",0.616165,0,2.065,188.7,24.77,182,4.9,"2021-03-18 17:18:30",0,"2021-03-18 17:59:30",3.607,189.3,17.74,162,7.6,"2021-03-18 17:17:00",1.4,"2021-03-18 17:50:30",0.165,0.412
"2021-03-18 19:00:00",6588,30.77,"2021-03-18 18:00:30",12.89,NAN,"2021-03-18 19:00:00",NAN,"2021-03-18 19:00:00",965,30.5,32.59,"2021-03-18 18:04:30",28.6,"2021-03-18 19:00:00",52.91,64.87,"2021-03-18 19:00:00",38.08,"2021-03-18 18:13:30",NAN,NAN,"2021-03-18 19:00:00",NAN,"2021-03-18 19:00:00",NAN,NAN,"2021-03-18 19:00:00",NAN,"2021-03-18 19:00:00",NAN,NAN,"2021-03-18 19:00:00",NAN,"2021-03-18 19:00:00",NAN,NAN,"2021-03-18 19:00:00",NAN,"2021-03-18 19:00:00",NAN,NAN,"2021-03-18 19:00:00",NAN,"2021-03-18 19:00:00",NAN,NAN,"2021-03-18 19:00:00",NAN,"2021-03-18 19:00:00",NAN,NAN,"2021-03-18 19:00:00",NAN,"2021-03-18 19:00:00",NAN,NAN,"2021-03-18 19:00:00",NAN,"2021-03-18 19:00:00",NAN,NAN,"2021-03-18 19:00:00",NAN,"2021-03-18 19:00:00",NAN,NAN,"2021-03-18 19:00:00",NAN,"2021-03-18 19:00:00",NAN,NAN,"2021-03-18 19:00:00",NAN,"2021-03-18 19:00:00",NAN,NAN,"2021-03-18 19:00:00",NAN,"2021-03-18 19:00:00",0.00174795,0,2.585,28.66,59.09,32,5.6,"2021-03-18 18:19:00",0,"2021-03-18 18:12:00",4.025,41.53,55.71,42,7.4,"2021-03-18 18:59:00",0,"2021-03-18 18:10:00",0.05,0.005
"2021-03-18 20:00:00",6589,35.85,"2021-03-18 19:00:30",12.86,NAN,"2021-03-18 20:00:00",NAN,"2021-03-18 20:00:00",966,28.05,28.7,"2021-03-18 19:02:00",27.49,"2021-03-18 20:00:00",67.52,69.38,"2021-03-18 19:45:00",64.59,"2021-03-18 19:00:30",NAN,NAN,"2021-03-18 20:00:00",NAN,"2021-03-18 20:00:00",NAN,NAN,"2021-03-18 20:00:00",NAN,"2021-03-18 20:00:00",NAN,NAN,"2021-03-18 20:00:00",NAN,"2021-03-18 20:00:00",NAN,NAN,"2021-03-18 20:00:00",NAN,"2021-03-18 20:00:00",NAN,NAN,"2021-03-18 20:00:00",NAN,"2021-03-18 20:00:00",NAN,NAN,"2021-03-18 20:00:00",NAN,"2021-03-18 20:00:00",NAN,NAN,"2021-03-18 20:00:00",NAN,"2021-03-18 20:00:00",NAN,NAN,"2021-03-18 20:00:00",NAN,"2021-03-18 20:00:00",NAN,NAN,"2021-03-18 20:00:00",NAN,"2021-03-18 20:00:00",NAN,NAN,"2021-03-18 20:00:00",NAN,"2021-03-18 20:00:00",NAN,NAN,"2021-03-18 20:00:00",NAN,"2021-03-18 20:00:00",NAN,NAN,"2021-03-18 20:00:00",NAN,"2021-03-18 20:00:00",0.001967265,0,2.104,349,29.46,72,5.8,"2021-03-18 19:09:00",0,"2021-03-18 19:48:00",3.155,9.13,22.03,71,7.3,"2021-03-18 19:22:30",0.4,"2021-03-18 19:48:30",0.019,0
"2021-03-18 21:00:00",6590,38.77,"2021-03-18 20:20:30",12.85,NAN,"2021-03-18 21:00:00",NAN,"2021-03-18 21:00:00",968,27.01,27.7,"2021-03-18 20:22:00",24.87,"2021-03-18 21:00:00",69.98,81.5,"2021-03-18 21:00:00",66.22,"2021-03-18 20:23:00",NAN,NAN,"2021-03-18 21:00:00",NAN,"2021-03-18 21:00:00",NAN,NAN,"2021-03-18 21:00:00",NAN,"2021-03-18 21:00:00",NAN,NAN,"2021-03-18 21:00:00",NAN,"2021-03-18 21:00:00",NAN,NAN,"2021-03-18 21:00:00",NAN,"2021-03-18 21:00:00",NAN,NAN,"2021-03-18 21:00:00",NAN,"2021-03-18 21:00:00",NAN,NAN,"2021-03-18 21:00:00",NAN,"2021-03-18 21:00:00",NAN,NAN,"2021-03-18 21:00:00",NAN,"2021-03-18 21:00:00",NAN,NAN,"2021-03-18 21:00:00",NAN,"2021-03-18 21:00:00",NAN,NAN,"2021-03-18 21:00:00",NAN,"2021-03-18 21:00:00",NAN,NAN,"2021-03-18 21:00:00",NAN,"2021-03-18 21:00:00",NAN,NAN,"2021-03-18 21:00:00",NAN,"2021-03-18 21:00:00",NAN,NAN,"2021-03-18 21:00:00",NAN,"2021-03-18 21:00:00",0.001914611,0,1.747,99.1,37.1,129,6.2,"2021-03-18 20:57:00",0.3,"2021-03-18 20:05:30",3.564,111,32.62,144,7.9,"2021-03-18 20:55:00",0.5,"2021-03-18 20:00:30",0.009,0
"2021-03-18 22:00:00",6591,40.21,"2021-03-18 21:00:30",12.83,NAN,"2021-03-18 22:00:00",NAN,"2021-03-18 22:00:00",968,23.64,24.78,"2021-03-18 21:01:00",23.22,"2021-03-18 21:32:30",90.5,93.7,"2021-03-18 21:36:30",81.1,"2021-03-18 21:00:30",NAN,NAN,"2021-03-18 22:00:00",NAN,"2021-03-18 22:00:00",NAN,NAN,"2021-03-18 22:00:00",NAN,"2021-03-18 22:00:00",NAN,NAN,"2021-03-18 22:00:00",NAN,"2021-03-18 22:00:00",NAN,NAN,"2021-03-18 22:00:00",NAN,"2021-03-18 22:00:00",NAN,NAN,"2021-03-18 22:00:00",NAN,"2021-03-18 22:00:00",NAN,NAN,"2021-03-18 22:00:00",NAN,"2021-03-18 22:00:00",NAN,NAN,"2021-03-18 22:00:00",NAN,"2021-03-18 22:00:00",NAN,NAN,"2021-03-18 22:00:00",NAN,"2021-03-18 22:00:00",NAN,NAN,"2021-03-18 22:00:00",NAN,"2021-03-18 22:00:00",NAN,NAN,"2021-03-18 22:00:00",NAN,"2021-03-18 22:00:00",NAN,NAN,"2021-03-18 22:00:00",NAN,"2021-03-18 22:00:00",NAN,NAN,"2021-03-18 22:00:00",NAN,"2021-03-18 22:00:00",0.002883386,0.2,1.527,113.9,43.68,120,6.1,"2021-03-18 21:12:00",0,"2021-03-18 21:34:00",2.795,122.8,31.87,121,7.9,"2021-03-18 21:11:30",0,"2021-03-18 21:36:00",-0.011,0
"2021-03-18 23:00:00",6592,43.65,"2021-03-18 22:53:00",12.81,NAN,"2021-03-18 23:00:00",NAN,"2021-03-18 23:00:00",968,23.4,23.54,"2021-03-18 22:08:30",23.26,"2021-03-18 22:52:00",94.4,95.6,"2021-03-18 22:21:00",92.7,"2021-03-18 22:00:30",NAN,NAN,"2021-03-18 23:00:00",NAN,"2021-03-18 23:00:00",NAN,NAN,"2021-03-18 23:00:00",NAN,"2021-03-18 23:00:00",NAN,NAN,"2021-03-18 23:00:00",NAN,"2021-03-18 23:00:00",NAN,NAN,"2021-03-18 23:00:00",NAN,"2021-03-18 23:00:00",NAN,NAN,"2021-03-18 23:00:00",NAN,"2021-03-18 23:00:00",NAN,NAN,"2021-03-18 23:00:00",NAN,"2021-03-18 23:00:00",NAN,NAN,"2021-03-18 23:00:00",NAN,"2021-03-18 23:00:00",NAN,NAN,"2021-03-18 23:00:00",NAN,"2021-03-18 23:00:00",NAN,NAN,"2021-03-18 23:00:00",NAN,"2021-03-18 23:00:00",NAN,NAN,"2021-03-18 23:00:00",NAN,"2021-03-18 23:00:00",NAN,NAN,"2021-03-18 23:00:00",NAN,"2021-03-18 23:00:00",NAN,NAN,"2021-03-18 23:00:00",NAN,"2021-03-18 23:00:00",0.002688566,0,0.942,95.3,36.42,78,3,"2021-03-18 22:29:30",0,"2021-03-18 22:22:30",2.487,113.9,17.49,81,4.8,"2021-03-18 22:29:00",0.8,"2021-03-18 22:05:30",-0.018,0
"2021-03-19 00:00:00",6593,43.46,"2021-03-18 23:38:00",12.79,NAN,"2021-03-19 00:00:00",NAN,"2021-03-19 00:00:00",968,23.5,23.62,"2021-03-18 23:21:00",23.39,"2021-03-18 23:04:30",95.5,97.3,"2021-03-18 23:50:30",92.8,"2021-03-18 23:00:30",NAN,NAN,"2021-03-19 00:00:00",NAN,"2021-03-19 00:00:00",NAN,NAN,"2021-03-19 00:00:00",NAN,"2021-03-19 00:00:00",NAN,NAN,"2021-03-19 00:00:00",NAN,"2021-03-19 00:00:00",NAN,NAN,"2021-03-19 00:00:00",NAN,"2021-03-19 00:00:00",NAN,NAN,"2021-03-19 00:00:00",NAN,"2021-03-19 00:00:00",NAN,NAN,"2021-03-19 00:00:00",NAN,"2021-03-19 00:00:00",NAN,NAN,"2021-03-19 00:00:00",NAN,"2021-03-19 00:00:00",NAN,NAN,"2021-03-19 00:00:00",NAN,"2021-03-19 00:00:00",NAN,NAN,"2021-03-19 00:00:00",NAN,"2021-03-19 00:00:00",NAN,NAN,"2021-03-19 00:00:00",NAN,"2021-03-19 00:00:00",NAN,NAN,"2021-03-19 00:00:00",NAN,"2021-03-19 00:00:00",NAN,NAN,"2021-03-19 00:00:00",NAN,"2021-03-19 00:00:00",0.001601303,0,0.722,152,66.97,160,2,"2021-03-18 23:03:30",0,"2021-03-18 23:29:00",1.227,144.1,64.28,177,2.9,"2021-03-18 23:17:30",0,"2021-03-18 23:35:00",-0.02,0
"2021-03-19 01:00:00",6594,44.28,"2021-03-19 00:00:30",12.78,NAN,"2021-03-19 01:00:00",NAN,"2021-03-19 01:00:00",968,23.43,23.66,"2021-03-19 00:17:00",23.26,"2021-03-19 00:40:30",96.7,97.4,"2021-03-19 00:36:00",96,"2021-03-19 00:04:00",NAN,NAN,"2021-03-19 01:00:00",NAN,"2021-03-19 01:00:00",NAN,NAN,"2021-03-19 01:00:00",NAN,"2021-03-19 01:00:00",NAN,NAN,"2021-03-19 01:00:00",NAN,"2021-03-19 01:00:00",NAN,NAN,"2021-03-19 01:00:00",NAN,"2021-03-19 01:00:00",NAN,NAN,"2021-03-19 01:00:00",NAN,"2021-03-19 01:00:00",NAN,NAN,"2021-03-19 01:00:00",NAN,"2021-03-19 01:00:00",NAN,NAN,"2021-03-19 01:00:00",NAN,"2021-03-19 01:00:00",NAN,NAN,"2021-03-19 01:00:00",NAN,"2021-03-19 01:00:00",NAN,NAN,"2021-03-19 01:00:00",NAN,"2021-03-19 01:00:00",NAN,NAN,"2021-03-19 01:00:00",NAN,"2021-03-19 01:00:00",NAN,NAN,"2021-03-19 01:00:00",NAN,"2021-03-19 01:00:00",NAN,NAN,"2021-03-19 01:00:00",NAN,"2021-03-19 01:00:00",0.001359969,0,0.58,148.3,37.63,98,1.4,"2021-03-19 00:43:30",0,"2021-03-19 00:02:00",1.106,155.3,24.12,89,2,"2021-03-19 00:31:00",0.3,"2021-03-19 00:09:30",-0.021,0
"2021-03-19 02:00:00",6595,47.34,"2021-03-19 01:01:00",12.77,NAN,"2021-03-19 02:00:00",NAN,"2021-03-19 02:00:00",967,23.51,23.8,"2021-03-19 01:58:30",23.27,"2021-03-19 01:01:30",96.4,97.2,"2021-03-19 01:35:30",95.3,"2021-03-19 01:16:00",NAN,NAN,"2021-03-19 02:00:00",NAN,"2021-03-19 02:00:00",NAN,NAN,"2021-03-19 02:00:00",NAN,"2021-03-19 02:00:00",NAN,NAN,"2021-03-19 02:00:00",NAN,"2021-03-19 02:00:00",NAN,NAN,"2021-03-19 02:00:00",NAN,"2021-03-19 02:00:00",NAN,NAN,"2021-03-19 02:00:00",NAN,"2021-03-19 02:00:00",NAN,NAN,"2021-03-19 02:00:00",NAN,"2021-03-19 02:00:00",NAN,NAN,"2021-03-19 02:00:00",NAN,"2021-03-19 02:00:00",NAN,NAN,"2021-03-19 02:00:00",NAN,"2021-03-19 02:00:00",NAN,NAN,"2021-03-19 02:00:00",NAN,"2021-03-19 02:00:00",NAN,NAN,"2021-03-19 02:00:00",NAN,"2021-03-19 02:00:00",NAN,NAN,"2021-03-19 02:00:00",NAN,"2021-03-19 02:00:00",NAN,NAN,"2021-03-19 02:00:00",NAN,"2021-03-19 02:00:00",0.001266974,0,0.756,55.28,22.18,36,1.5,"2021-03-19 01:12:00",0,"2021-03-19 01:24:00",1.452,67.83,16.6,18,2.3,"2021-03-19 01:11:00",0.6,"2021-03-19 01:24:30",-0.02,0
"2021-03-19 03:00:00",6596,47.7,"2021-03-19 02:59:30",12.76,NAN,"2021-03-19 03:00:00",NAN,"2021-03-19 03:00:00",967,23.81,23.94,"2021-03-19 02:56:00",23.68,"2021-03-19 02:05:30",96,97.2,"2021-03-19 02:05:00",95.1,"2021-03-19 02:49:30",NAN,NAN,"2021-03-19 03:00:00",NAN,"2021-03-19 03:00:00",NAN,NAN,"2021-03-19 03:00:00",NAN,"2021-03-19 03:00:00",NAN,NAN,"2021-03-19 03:00:00",NAN,"2021-03-19 03:00:00",NAN,NAN,"2021-03-19 03:00:00",NAN,"2021-03-19 03:00:00",NAN,NAN,"2021-03-19 03:00:00",NAN,"2021-03-19 03:00:00",NAN,NAN,"2021-03-19 03:00:00",NAN,"2021-03-19 03:00:00",NAN,NAN,"2021-03-19 03:00:00",NAN,"2021-03-19 03:00:00",NAN,NAN,"2021-03-19 03:00:00",NAN,"2021-03-19 03:00:00",NAN,NAN,"2021-03-19 03:00:00",NAN,"2021-03-19 03:00:00",NAN,NAN,"2021-03-19 03:00:00",NAN,"2021-03-19 03:00:00",NAN,NAN,"2021-03-19 03:00:00",NAN,"2021-03-19 03:00:00",NAN,NAN,"2021-03-19 03:00:00",NAN,"2021-03-19 03:00:00",0.0009535513,0.2,0.58,62.5,17.86,85,1.3,"2021-03-19 02:46:00",0,"2021-03-19 02:17:30",1.339,72.11,9.76,61,2.1,"2021-03-19 02:11:00",0.4,"2021-03-19 02:00:30",-0.02,0
"2021-03-19 04:00:00",6597,46.85,"2021-03-19 04:00:00",12.74,NAN,"2021-03-19 04:00:00",NAN,"2021-03-19 04:00:00",968,23.9,24.06,"2021-03-19 03:56:00",23.78,"2021-03-19 03:14:00",96,97,"2021-03-19 03:35:30",94.9,"2021-03-19 03:01:00",NAN,NAN,"2021-03-19 04:00:00",NAN,"2021-03-19 04:00:00",NAN,NAN,"2021-03-19 04:00:00",NAN,"2021-03-19 04:00:00",NAN,NAN,"2021-03-19 04:00:00",NAN,"2021-03-19 04:00:00",NAN,NAN,"2021-03-19 04:00:00",NAN,"2021-03-19 04:00:00",NAN,NAN,"2021-03-19 04:00:00",NAN,"2021-03-19 04:00:00",NAN,NAN,"2021-03-19 04:00:00",NAN,"2021-03-19 04:00:00",NAN,NAN,"2021-03-19 04:00:00",NAN,"2021-03-19 04:00:00",NAN,NAN,"2021-03-19 04:00:00",NAN,"2021-03-19 04:00:00",NAN,NAN,"2021-03-19 04:00:00",NAN,"2021-03-19 04:00:00",NAN,NAN,"2021-03-19 04:00:00",NAN,"2021-03-19 04:00:00",NAN,NAN,"2021-03-19 04:00:00",NAN,"2021-03-19 04:00:00",NAN,NAN,"2021-03-19 04:00:00",NAN,"2021-03-19 04:00:00",0.001191192,0,0.505,32.04,30.3,345,1.3,"2021-03-19 03:29:30",0,"2021-03-19 03:05:30",1.073,43.37,27.88,349,1.8,"2021-03-19 03:29:30",0.3,"2021-03-19 03:10:30",-0.021,0
"2021-03-19 05:00:00",6598,46.26,"2021-03-19 05:00:00",12.73,NAN,"2021-03-19 05:00:00",NAN,"2021-03-19 05:00:00",968,23.87,24.09,"2021-03-19 04:02:00",23.75,"2021-03-19 04:54:00",96.3,97.3,"2021-03-19 05:00:00",95.2,"2021-03-19 04:19:30",NAN,NAN,"2021-03-19 05:00:00",NAN,"2021-03-19 05:00:00",NAN,NAN,"2021-03-19 05:00:00",NAN,"2021-03-19 05:00:00",NAN,NAN,"2021-03-19 05:00:00",NAN,"2021-03-19 05:00:00",NAN,NAN,"2021-03-19 05:00:00",NAN,"2021-03-19 05:00:00",NAN,NAN,"2021-03-19 05:00:00",NAN,"2021-03-19 05:00:00",NAN,NAN,"2021-03-19 05:00:00",NAN,"2021-03-19 05:00:00",NAN,NAN,"2021-03-19 05:00:00",NAN,"2021-03-19 05:00:00",NAN,NAN,"2021-03-19 05:00:00",NAN,"2021-03-19 05:00:00",NAN,NAN,"2021-03-19 05:00:00",NAN,"2021-03-19 05:00:00",NAN,NAN,"2021-03-19 05:00:00",NAN,"2021-03-19 05:00:00",NAN,NAN,"2021-03-19 05:00:00",NAN,"2021-03-19 05:00:00",NAN,NAN,"2021-03-19 05:00:00",NAN,"2021-03-19 05:00:00",0.001157253,0,0.264,35.1,72.42,242,0.7,"2021-03-19 04:32:00",0,"2021-03-19 04:04:00",0.474,35.55,65.67,247,1.1,"2021-03-19 04:13:00",0,"2021-03-19 04:19:30",-0.022,0
"2021-03-19 06:00:00",6599,45.72,"2021-03-19 05:59:30",12.72,NAN,"2021-03-19 06:00:00",NAN,"2021-03-19 06:00:00",968,23.75,23.97,"2021-03-19 05:08:30",23.6,"2021-03-19 05:34:00",97.5,98.5,"2021-03-19 05:50:30",96.8,"2021-03-19 05:01:00",NAN,NAN,"2021-03-19 06:00:00",NAN,"2021-03-19 06:00:00",NAN,NAN,"2021-03-19 06:00:00",NAN,"2021-03-19 06:00:00",NAN,NAN,"2021-03-19 06:00:00",NAN,"2021-03-19 06:00:00",NAN,NAN,"2021-03-19 06:00:00",NAN,"2021-03-19 06:00:00",NAN,NAN,"2021-03-19 06:00:00",NAN,"2021-03-19 06:00:00",NAN,NAN,"2021-03-19 06:00:00",NAN,"2021-03-19 06:00:00",NAN,NAN,"2021-03-19 06:00:00",NAN,"2021-03-19 06:00:00",NAN,NAN,"2021-03-19 06:00:00",NAN,"2021-03-19 06:00:00",NAN,NAN,"2021-03-19 06:00:00",NAN,"2021-03-19 06:00:00",NAN,NAN,"2021-03-19 06:00:00",NAN,"2021-03-19 06:00:00",NAN,NAN,"2021-03-19 06:00:00",NAN,"2021-03-19 06:00:00",NAN,NAN,"2021-03-19 06:00:00",NAN,"2021-03-19 06:00:00",0.2268488,0,0.247,127.9,43.59,56,1,"2021-03-19 06:00:00",0,"2021-03-19 05:01:00",0.487,157.2,56.29,118,1.7,"2021-03-19 05:58:30",0,"2021-03-19 05:12:30",0.002,0
"2021-03-19 07:00:00",6600,34.96,"2021-03-19 07:00:00",12.77,NAN,"2021-03-19 07:00:00",NAN,"2021-03-19 07:00:00",969,25.06,26.56,"2021-03-19 06:59:30",23.67,"2021-03-19 06:01:30",87.9,97.5,"2021-03-19 06:05:30",78.77,"2021-03-19 06:58:30",NAN,NAN,"2021-03-19 07:00:00",NAN,"2021-03-19 07:00:00",NAN,NAN,"2021-03-19 07:00:00",NAN,"2021-03-19 07:00:00",NAN,NAN,"2021-03-19 07:00:00",NAN,"2021-03-19 07:00:00",NAN,NAN,"2021-03-19 07:00:00",NAN,"2021-03-19 07:00:00",NAN,NAN,"2021-03-19 07:00:00",NAN,"2021-03-19 07:00:00",NAN,NAN,"2021-03-19 07:00:00",NAN,"2021-03-19 07:00:00",NAN,NAN,"2021-03-19 07:00:00",NAN,"2021-03-19 07:00:00",NAN,NAN,"2021-03-19 07:00:00",NAN,"2021-03-19 07:00:00",NAN,NAN,"2021-03-19 07:00:00",NAN,"2021-03-19 07:00:00",NAN,NAN,"2021-03-19 07:00:00",NAN,"2021-03-19 07:00:00",NAN,NAN,"2021-03-19 07:00:00",NAN,"2021-03-19 07:00:00",NAN,NAN,"2021-03-19 07:00:00",NAN,"2021-03-19 07:00:00",4.514996,0,0.71,97.3,32.03,163,1.9,"2021-03-19 06:57:30",0,"2021-03-19 06:04:00",1.325,112.9,18.7,120,2.9,"2021-03-19 07:00:00",0,"2021-03-19 06:51:00",0.873,0.193
"2021-03-19 08:00:00",6601,31.74,"2021-03-19 07:49:30",13.1,NAN,"2021-03-19 08:00:00",NAN,"2021-03-19 08:00:00",969,27.41,28.3,"2021-03-19 07:19:30",26.4,"2021-03-19 07:04:00",75.64,79.37,"2021-03-19 07:07:30",71.15,"2021-03-19 07:49:00",NAN,NAN,"2021-03-19 08:00:00",NAN,"2021-03-19 08:00:00",NAN,NAN,"2021-03-19 08:00:00",NAN,"2021-03-19 08:00:00",NAN,NAN,"2021-03-19 08:00:00",NAN,"2021-03-19 08:00:00",NAN,NAN,"2021-03-19 08:00:00",NAN,"2021-03-19 08:00:00",NAN,NAN,"2021-03-19 08:00:00",NAN,"2021-03-19 08:00:00",NAN,NAN,"2021-03-19 08:00:00",NAN,"2021-03-19 08:00:00",NAN,NAN,"2021-03-19 08:00:00",NAN,"2021-03-19 08:00:00",NAN,NAN,"2021-03-19 08:00:00",NAN,"2021-03-19 08:00:00",NAN,NAN,"2021-03-19 08:00:00",NAN,"2021-03-19 08:00:00",NAN,NAN,"2021-03-19 08:00:00",NAN,"2021-03-19 08:00:00",NAN,NAN,"2021-03-19 08:00:00",NAN,"2021-03-19 08:00:00",NAN,NAN,"2021-03-19 08:00:00",NAN,"2021-03-19 08:00:00",7.905643,0,1.169,106.9,36.08,70,3.3,"2021-03-19 07:52:00",0,"2021-03-19 07:02:00",2.458,116.8,20.07,99,4.2,"2021-03-19 07:43:30",0,"2021-03-19 07:31:00",1.592,1.028
"2021-03-19 09:00:00",6602,30.81,"2021-03-19 08:20:00",13.33,NAN,"2021-03-19 09:00:00",NAN,"2021-03-19 09:00:00",969,28.46,33.82,"2021-03-19 08:14:00",27.77,"2021-03-19 08:25:00",64.82,72.48,"2021-03-19 08:00:30",61.17,"2021-03-19 08:41:30",NAN,NAN,"2021-03-19 09:00:00",NAN,"2021-03-19 09:00:00",NAN,NAN,"2021-03-19 09:00:00",NAN,"2021-03-19 09:00:00",NAN,NAN,"2021-03-19 09:00:00",NAN,"2021-03-19 09:00:00",NAN,NAN,"2021-03-19 09:00:00",NAN,"2021-03-19 09:00:00",NAN,NAN,"2021-03-19 09:00:00",NAN,"2021-03-19 09:00:00",NAN,NAN,"2021-03-19 09:00:00",NAN,"2021-03-19 09:00:00",NAN,NAN,"2021-03-19 09:00:00",NAN,"2021-03-19 09:00:00",NAN,NAN,"2021-03-19 09:00:00",NAN,"2021-03-19 09:00:00",NAN,NAN,"2021-03-19 09:00:00",NAN,"2021-03-19 09:00:00",NAN,NAN,"2021-03-19 09:00:00",NAN,"2021-03-19 09:00:00",NAN,NAN,"2021-03-19 09:00:00",NAN,"2021-03-19 09:00:00",NAN,NAN,"2021-03-19 09:00:00",NAN,"2021-03-19 09:00:00",11.2652,0,1.997,93.7,34.2,67,4.5,"2021-03-19 08:10:30",0,"2021-03-19 08:46:00",4.175,110.6,17.22,116,7.7,"2021-03-19 08:41:30",1,"2021-03-19 08:45:00",2.266,1.934
"2021-03-19 10:00:00",6603,30.31,"2021-03-19 10:00:00",13.43,NAN,"2021-03-19 10:00:00",NAN,"2021-03-19 10:00:00",969,29.54,31.19,"2021-03-19 09:59:30",28.17,"2021-03-19 09:09:00",58.16,63.02,"2021-03-19 09:11:00",52.87,"2021-03-19 10:00:00",NAN,NAN,"2021-03-19 10:00:00",NAN,"2021-03-19 10:00:00",NAN,NAN,"2021-03-19 10:00:00",NAN,"2021-03-19 10:00:00",NAN,NAN,"2021-03-19 10:00:00",NAN,"2021-03-19 10:00:00",NAN,NAN,"2021-03-19 10:00:00",NAN,"2021-03-19 10:00:00",NAN,NAN,"2021-03-19 10:00:00",NAN,"2021-03-19 10:00:00",NAN,NAN,"2021-03-19 10:00:00",NAN,"2021-03-19 10:00:00",NAN,NAN,"2021-03-19 10:00:00",NAN,"2021-03-19 10:00:00",NAN,NAN,"2021-03-19 10:00:00",NAN,"2021-03-19 10:00:00",NAN,NAN,"2021-03-19 10:00:00",NAN,"2021-03-19 10:00:00",NAN,NAN,"2021-03-19 10:00:00",NAN,"2021-03-19 10:00:00",NAN,NAN,"2021-03-19 10:00:00",NAN,"2021-03-19 10:00:00",NAN,NAN,"2021-03-19 10:00:00",NAN,"2021-03-19 10:00:00",13.62462,0,1.727,106.6,40.52,127,3.7,"2021-03-19 09:12:30",0,"2021-03-19 09:08:30",3.444,122.2,25.14,117,6.9,"2021-03-19 09:05:00",0.7,"2021-03-19 09:08:30",2.81,2.721
"2021-03-19 11:00:00",6604,29.02,"2021-03-19 11:00:00",13.4,NAN,"2021-03-19 11:00:00",NAN,"2021-03-19 11:00:00",968,31.46,32.41,"2021-03-19 10:59:30",30.7,"2021-03-19 10:02:30",49.15,53.4,"2021-03-19 10:03:00",44.05,"2021-03-19 10:57:00",NAN,NAN,"2021-03-19 11:00:00",NAN,"2021-03-19 11:00:00",NAN,NAN,"2021-03-19 11:00:00",NAN,"2021-03-19 11:00:00",NAN,NAN,"2021-03-19 11:00:00",NAN,"2021-03-19 11:00:00",NAN,NAN,"2021-03-19 11:00:00",NAN,"2021-03-19 11:00:00",NAN,NAN,"2021-03-19 11:00:00",NAN,"2021-03-19 11:00:00",NAN,NAN,"2021-03-19 11:00:00",NAN,"2021-03-19 11:00:00",NAN,NAN,"2021-03-19 11:00:00",NAN,"2021-03-19 11:00:00",NAN,NAN,"2021-03-19 11:00:00",NAN,"2021-03-19 11:00:00",NAN,NAN,"2021-03-19 11:00:00",NAN,"2021-03-19 11:00:00",NAN,NAN,"2021-03-19 11:00:00",NAN,"2021-03-19 11:00:00",NAN,NAN,"2021-03-19 11:00:00",NAN,"2021-03-19 11:00:00",NAN,NAN,"2021-03-19 11:00:00",NAN,"2021-03-19 11:00:00",17.7072,0.2,1.958,111.5,41.01,15,4.7,"2021-03-19 10:55:30",0,"2021-03-19 10:22:30",3.478,119.1,29.84,132,6.9,"2021-03-19 10:37:30",0,"2021-03-19 10:46:30",3.732,3.311
"2021-03-19 12:00:00",6605,27.21,"2021-03-19 11:54:00",13.37,NAN,"2021-03-19 12:00:00",NAN,"2021-03-19 12:00:00",967,33.41,34.71,"2021-03-19 11:49:30",32.36,"2021-03-19 11:00:30",42.39,46.65,"2021-03-19 11:01:00",39.1,"2021-03-19 11:52:30",NAN,NAN,"2021-03-19 12:00:00",NAN,"2021-03-19 12:00:00",NAN,NAN,"2021-03-19 12:00:00",NAN,"2021-03-19 12:00:00",NAN,NAN,"2021-03-19 12:00:00",NAN,"2021-03-19 12:00:00",NAN,NAN,"2021-03-19 12:00:00",NAN,"2021-03-19 12:00:00",NAN,NAN,"2021-03-19 12:00:00",NAN,"2021-03-19 12:00:00",NAN,NAN,"2021-03-19 12:00:00",NAN,"2021-03-19 12:00:00",NAN,NAN,"2021-03-19 12:00:00",NAN,"2021-03-19 12:00:00",NAN,NAN,"2021-03-19 12:00:00",NAN,"2021-03-19 12:00:00",NAN,NAN,"2021-03-19 12:00:00",NAN,"2021-03-19 12:00:00",NAN,NAN,"2021-03-19 12:00:00",NAN,"2021-03-19 12:00:00",NAN,NAN,"2021-03-19 12:00:00",NAN,"2021-03-19 12:00:00",NAN,NAN,"2021-03-19 12:00:00",NAN,"2021-03-19 12:00:00",19.34712,0,1.847,127.4,53.4,75,5.4,"2021-03-19 11:05:00",0.3,"2021-03-19 11:09:30",3.173,133.4,40.19,109,7.3,"2021-03-19 11:21:00",0.5,"2021-03-19 11:52:00",4.191,3.643
"2021-03-19 13:00:00",6606,27.56,"2021-03-19 12:24:00",13.37,NAN,"2021-03-19 13:00:00",NAN,"2021-03-19 13:00:00",967,33.71,34.86,"2021-03-19 12:14:30",30.89,"2021-03-19 13:00:00",41.8,55.16,"2021-03-19 13:00:00",39.35,"2021-03-19 12:20:30",NAN,NAN,"2021-03-19 13:00:00",NAN,"2021-03-19 13:00:00",NAN,NAN,"2021-03-19 13:00:00",NAN,"2021-03-19 13:00:00",NAN,NAN,"2021-03-19 13:00:00",NAN,"2021-03-19 13:00:00",NAN,NAN,"2021-03-19 13:00:00",NAN,"2021-03-19 13:00:00",NAN,NAN,"2021-03-19 13:00:00",NAN,"2021-03-19 13:00:00",NAN,NAN,"2021-03-19 13:00:00",NAN,"2021-03-19 13:00:00",NAN,NAN,"2021-03-19 13:00:00",NAN,"2021-03-19 13:00:00",NAN,NAN,"2021-03-19 13:00:00",NAN,"2021-03-19 13:00:00",NAN,NAN,"2021-03-19 13:00:00",NAN,"2021-03-19 13:00:00",NAN,NAN,"2021-03-19 13:00:00",NAN,"2021-03-19 13:00:00",NAN,NAN,"2021-03-19 13:00:00",NAN,"2021-03-19 13:00:00",NAN,NAN,"2021-03-19 13:00:00",NAN,"2021-03-19 13:00:00",11.51994,0,1.589,153.1,53,204,4.9,"2021-03-19 12:07:00",0,"2021-03-19 12:13:00",2.707,159.5,41.57,185,6.6,"2021-03-19 12:06:30",0.4,"2021-03-19 12:44:30",2.522,3.683
"2021-03-19 14:00:00",6607,29.7,"2021-03-19 13:56:00",13.37,NAN,"2021-03-19 14:00:00",NAN,"2021-03-19 14:00:00",966,32.48,34.44,"2021-03-19 13:58:00",30.48,"2021-03-19 13:03:00",46.38,57.57,"2021-03-19 13:10:30",37.73,"2021-03-19 13:58:30",NAN,NAN,"2021-03-19 14:00:00",NAN,"2021-03-19 14:00:00",NAN,NAN,"2021-03-19 14:00:00",NAN,"2021-03-19 14:00:00",NAN,NAN,"2021-03-19 14:00:00",NAN,"2021-03-19 14:00:00",NAN,NAN,"2021-03-19 14:00:00",NAN,"2021-03-19 14:00:00",NAN,NAN,"2021-03-19 14:00:00",NAN,"2021-03-19 14:00:00",NAN,NAN,"2021-03-19 14:00:00",NAN,"2021-03-19 14:00:00",NAN,NAN,"2021-03-19 14:00:00",NAN,"2021-03-19 14:00:00",NAN,NAN,"2021-03-19 14:00:00",NAN,"2021-03-19 14:00:00",NAN,NAN,"2021-03-19 14:00:00",NAN,"2021-03-19 14:00:00",NAN,NAN,"2021-03-19 14:00:00",NAN,"2021-03-19 14:00:00",NAN,NAN,"2021-03-19 14:00:00",NAN,"2021-03-19 14:00:00",NAN,NAN,"2021-03-19 14:00:00",NAN,"2021-03-19 14:00:00",11.8179,0,1.322,212.9,50.36,134,3.2,"2021-03-19 13:47:30",0,"2021-03-19 13:56:00",1.803,213.4,52.06,160,4.5,"2021-03-19 13:48:00",0.4,"2021-03-19 13:35:00",2.559,3.431
"2021-03-19 15:00:00",6608,28.96,"2021-03-19 14:41:30",13.37,NAN,"2021-03-19 15:00:00",NAN,"2021-03-19 15:00:00",965,34.79,35.79,"2021-03-19 14:34:00",34.06,"2021-03-19 14:21:00",36.47,40.27,"2021-03-19 14:22:30",34.13,"2021-03-19 14:38:30",NAN,NAN,"2021-03-19 15:00:00",NAN,"2021-03-19 15:00:00",NAN,NAN,"2021-03-19 15:00:00",NAN,"2021-03-19 15:00:00",NAN,NAN,"2021-03-19 15:00:00",NAN,"2021-03-19 15:00:00",NAN,NAN,"2021-03-19 15:00:00",NAN,"2021-03-19 15:00:00",NAN,NAN,"2021-03-19 15:00:00",NAN,"2021-03-19 15:00:00",NAN,NAN,"2021-03-19 15:00:00",NAN,"2021-03-19 15:00:00",NAN,NAN,"2021-03-19 15:00:00",NAN,"2021-03-19 15:00:00",NAN,NAN,"2021-03-19 15:00:00",NAN,"2021-03-19 15:00:00",NAN,NAN,"2021-03-19 15:00:00",NAN,"2021-03-19 15:00:00",NAN,NAN,"2021-03-19 15:00:00",NAN,"2021-03-19 15:00:00",NAN,NAN,"2021-03-19 15:00:00",NAN,"2021-03-19 15:00:00",NAN,NAN,"2021-03-19 15:00:00",NAN,"2021-03-19 15:00:00",8.464481,0,1.392,132.2,52.01,122,5.2,"2021-03-19 14:45:00",0,"2021-03-19 14:07:00",2.354,141.9,32.07,122,7.2,"2021-03-19 14:45:00",0,"2021-03-19 14:23:30",1.88,2.939
"2021-03-19 16:00:00",6609,30.91,"2021-03-19 15:00:30",13.37,NAN,"2021-03-19 16:00:00",NAN,"2021-03-19 16:00:00",965,34.42,35,"2021-03-19 15:36:00",33.7,"2021-03-19 16:00:00",35.2,36.85,"2021-03-19 15:49:00",33.39,"2021-03-19 15:36:30",NAN,NAN,"2021-03-19 16:00:00",NAN,"2021-03-19 16:00:00",NAN,NAN,"2021-03-19 16:00:00",NAN,"2021-03-19 16:00:00",NAN,NAN,"2021-03-19 16:00:00",NAN,"2021-03-19 16:00:00",NAN,NAN,"2021-03-19 16:00:00",NAN,"2021-03-19 16:00:00",NAN,NAN,"2021-03-19 16:00:00",NAN,"2021-03-19 16:00:00",NAN,NAN,"2021-03-19 16:00:00",NAN,"2021-03-19 16:00:00",NAN,NAN,"2021-03-19 16:00:00",NAN,"2021-03-19 16:00:00",NAN,NAN,"2021-03-19 16:00:00",NAN,"2021-03-19 16:00:00",NAN,NAN,"2021-03-19 16:00:00",NAN,"2021-03-19 16:00:00",NAN,NAN,"2021-03-19 16:00:00",NAN,"2021-03-19 16:00:00",NAN,NAN,"2021-03-19 16:00:00",NAN,"2021-03-19 16:00:00",NAN,NAN,"2021-03-19 16:00:00",NAN,"2021-03-19 16:00:00",4.930646,0,1.471,95,38.43,86,3.5,"2021-03-19 15:40:00",0,"2021-03-19 15:26:00",2.836,112.3,25.76,89,7.6,"2021-03-19 15:52:00",1,"2021-03-19 15:31:00",1.092,2.211
"2021-03-19 17:00:00",6610,32.04,"2021-03-19 16:00:30",13.25,NAN,"2021-03-19 17:00:00",NAN,"2021-03-19 17:00:00",965,32.87,33.75,"2021-03-19 16:02:00",28.7,"2021-03-19 17:00:00",40.96,62.54,"2021-03-19 17:00:00",35.88,"2021-03-19 16:14:00",NAN,NAN,"2021-03-19 17:00:00",NAN,"2021-03-19 17:00:00",NAN,NAN,"2021-03-19 17:00:00",NAN,"2021-03-19 17:00:00",NAN,NAN,"2021-03-19 17:00:00",NAN,"2021-03-19 17:00:00",NAN,NAN,"2021-03-19 17:00:00",NAN,"2021-03-19 17:00:00",NAN,NAN,"2021-03-19 17:00:00",NAN,"2021-03-19 17:00:00",NAN,NAN,"2021-03-19 17:00:00",NAN,"2021-03-19 17:00:00",NAN,NAN,"2021-03-19 17:00:00",NAN,"2021-03-19 17:00:00",NAN,NAN,"2021-03-19 17:00:00",NAN,"2021-03-19 17:00:00",NAN,NAN,"2021-03-19 17:00:00",NAN,"2021-03-19 17:00:00",NAN,NAN,"2021-03-19 17:00:00",NAN,"2021-03-19 17:00:00",NAN,NAN,"2021-03-19 17:00:00",NAN,"2021-03-19 17:00:00",NAN,NAN,"2021-03-19 17:00:00",NAN,"2021-03-19 17:00:00",1.448708,0,1.533,169,60.17,237,3.9,"2021-03-19 16:54:30",0,"2021-03-19 16:11:00",2.698,170.2,52.12,234,7.1,"2021-03-19 16:57:00",0,"2021-03-19 16:07:30",0.319,1.315
"2021-03-19 18:00:00",6611,36.01,"2021-03-19 17:00:30",12.9,NAN,"2021-03-19 18:00:00",NAN,"2021-03-19 18:00:00",966,27.27,28.63,"2021-03-19 17:00:30",26.69,"2021-03-19 17:45:30",71.53,79.16,"2021-03-19 17:44:30",60.66,"2021-03-19 17:02:00",NAN,NAN,"2021-03-19 18:00:00",NAN,"2021-03-19 18:00:00",NAN,NAN,"2021-03-19 18:00:00",NAN,"2021-03-19 18:00:00",NAN,NAN,"2021-03-19 18:00:00",NAN,"2021-03-19 18:00:00",NAN,NAN,"2021-03-19 18:00:00",NAN,"2021-03-19 18:00:00",NAN,NAN,"2021-03-19 18:00:00",NAN,"2021-03-19 18:00:00",NAN,NAN,"2021-03-19 18:00:00",NAN,"2021-03-19 18:00:00",NAN,NAN,"2021-03-19 18:00:00",NAN,"2021-03-19 18:00:00",NAN,NAN,"2021-03-19 18:00:00",NAN,"2021-03-19 18:00:00",NAN,NAN,"2021-03-19 18:00:00",NAN,"2021-03-19 18:00:00",NAN,NAN,"2021-03-19 18:00:00",NAN,"2021-03-19 18:00:00",NAN,NAN,"2021-03-19 18:00:00",NAN,"2021-03-19 18:00:00",NAN,NAN,"2021-03-19 18:00:00",NAN,"2021-03-19 18:00:00",0.1099463,0,1.655,341.4,38.83,11,4.7,"2021-03-19 17:24:30",0,"2021-03-19 17:05:30",2.76,347.5,42.11,3,6,"2021-03-19 17:01:30",0.7,"2021-03-19 17:06:30",0.056,0.399
"2021-03-19 19:00:00",6612,44.08,"2021-03-19 18:59:00",12.87,NAN,"2021-03-19 18:44:00",NAN,"2021-03-19 18:44:00",966,27.43,29.58,"2021-03-19 18:44:30",26.78,"2021-03-19 18:10:00",79.85,88.6,"2021-03-19 19:00:00",73.27,"2021-03-19 18:11:30",NAN,NAN,"2021-03-19 18:44:00",NAN,"2021-03-19 18:44:00",NAN,NAN,"2021-03-19 18:44:00",NAN,"2021-03-19 18:44:00",NAN,NAN,"2021-03-19 18:44:00",NAN,"2021-03-19 18:44:00",NAN,NAN,"2021-03-19 18:44:00",NAN,"2021-03-19 18:44:00",NAN,NAN,"2021-03-19 18:44:00",NAN,"2021-03-19 18:44:00",NAN,NAN,"2021-03-19 18:44:00",NAN,"2021-03-19 18:44:00",NAN,NAN,"2021-03-19 18:44:00",NAN,"2021-03-19 18:44:00",NAN,NAN,"2021-03-19 18:44:00",NAN,"2021-03-19 18:44:00",NAN,NAN,"2021-03-19 18:44:00",NAN,"2021-03-19 18:44:00",NAN,NAN,"2021-03-19 18:44:00",NAN,"2021-03-19 18:44:00",NAN,NAN,"2021-03-19 18:44:00",NAN,"2021-03-19 18:44:00",NAN,NAN,"2021-03-19 18:44:00",NAN,"2021-03-19 18:44:00",0.001793328,0,0.592,30.24,62.11,63,1.9,"2021-03-19 18:01:00",0,"2021-03-19 18:16:00",1.017,26.31,54.14,100,3.1,"2021-03-19 18:04:00",0,"2021-03-19 18:15:00",-0.015,0.005
"2021-03-19 20:00:00",6613,43.02,"2021-03-19 20:00:00",12.85,0.042,"2021-03-19 19:51:30",0,"2021-03-19 19:00:30",967,28.72,30.61,"2021-03-19 19:58:30",26.6,"2021-03-19 19:12:30",81.9,88.3,"2021-03-19 19:29:30",63.67,"2021-03-19 19:57:00",31.55,32.05,"2021-03-19 19:00:30",31.07,"2021-03-19 20:00:00",34.13,34.47,"2021-03-19 19:06:00",33.81,"2021-03-19 19:58:30",34.61,34.67,"2021-03-19 19:02:30",34.57,"2021-03-19 19:57:30",35.15,35.3,"2021-03-19 19:59:00",35.09,"2021-03-19 19:00:30",35,35.11,"2021-03-19 19:38:00",34.93,"2021-03-19 19:03:00",35.31,35.34,"2021-03-19 19:51:30",35.28,"2021-03-19 19:36:30",11.12,11.21,"2021-03-19 19:02:30",11.06,"2021-03-19 19:56:00",12.13,12.19,"2021-03-19 19:01:00",12.08,"2021-03-19 19:58:30",16.78,16.8,"2021-03-19 19:02:30",16.76,"2021-03-19 19:54:00",17.95,17.96,"2021-03-19 19:52:00",17.93,"2021-03-19 19:07:00",26.04,26.06,"2021-03-19 19:36:30",26.02,"2021-03-19 19:05:30",24.32,24.34,"2021-03-19 19:56:00",24.31,"2021-03-19 19:03:00",0.001351867,0,0.496,115.2,40.82,151,2.6,"2021-03-19 19:56:30",0,"2021-03-19 19:00:30",1.173,134.5,26.25,132,4.2,"2021-03-19 19:49:30",0,"2021-03-19 19:08:30",-0.015,0
"2021-03-19 21:00:00",6614,40.85,"2021-03-19 20:59:30",12.83,0.042,"2021-03-19 20:51:00",0,"2021-03-19 20:00:30",968,30.96,31.69,"2021-03-19 20:49:00",28.77,"2021-03-19 20:03:30",58.65,64.14,"2021-03-19 20:02:00",55.25,"2021-03-19 20:41:00",30.69,31.13,"2021-03-19 20:02:00",30.09,"2021-03-19 21:00:00",33.47,33.85,"2021-03-19 20:00:30",33.17,"2021-03-19 20:59:00",34.44,34.62,"2021-03-19 20:04:00",34.24,"2021-03-19 20:56:00",35.24,35.32,"2021-03-19 20:31:00",35.14,"2021-03-19 20:05:00",35.09,35.16,"2021-03-19 20:25:00",34.98,"2021-03-19 20:06:30",35.31,35.34,"2021-03-19 20:25:30",35.28,"2021-03-19 20:02:00",11,11.07,"2021-03-19 20:00:30",10.92,"2021-03-19 20:58:30",12.04,12.09,"2021-03-19 20:03:30",11.98,"2021-03-19 21:00:00",16.74,16.76,"2021-03-19 20:01:00",16.71,"2021-03-19 21:00:00",17.95,17.96,"2021-03-19 20:14:00",17.94,"2021-03-19 20:02:00",26.05,26.07,"2021-03-19 20:52:30",26.04,"2021-03-19 20:07:30",24.33,24.34,"2021-03-19 20:29:30",24.32,"2021-03-19 20:20:30",0.000158669,0.2,1.643,136.1,30.57,99,4.7,"2021-03-19 20:41:00",0,"2021-03-19 20:04:30",3.233,139.5,13.65,132,6.8,"2021-03-19 20:56:00",1.6,"2021-03-19 20:43:00",0.021,0
"2021-03-19 22:00:00",6615,40.81,"2021-03-19 21:03:30",12.81,0.042,"2021-03-19 21:33:30",0,"2021-03-19 21:00:30",969,30.6,31.32,"2021-03-19 21:02:30",28.24,"2021-03-19 21:54:00",58.98,61.13,"2021-03-19 21:59:30",56,"2021-03-19 21:16:00",29.71,30.15,"2021-03-19 21:01:00",29.25,"2021-03-19 21:58:00",32.81,33.19,"2021-03-19 21:03:00",32.52,"2021-03-19 21:57:30",34.18,34.36,"2021-03-19 21:03:30",33.99,"2021-03-19 21:58:00",35.2,35.32,"2021-03-19 21:02:30",35.09,"2021-03-19 21:21:30",35.12,35.17,"2021-03-19 21:40:00",35.05,"2021-03-19 21:01:30",35.31,35.34,"2021-03-19 21:01:30",35.28,"2021-03-19 21:02:00",10.85,10.93,"2021-03-19 21:01:00",10.79,"2021-03-19 21:56:00",11.94,11.99,"2021-03-19 21:05:00",11.89,"2021-03-19 21:57:30",16.7,16.72,"2021-03-19 21:03:00",16.67,"2021-03-19 21:50:30",17.95,17.97,"2021-03-19 21:36:30",17.94,"2021-03-19 21:45:00",26.06,26.07,"2021-03-19 21:27:00",26.04,"2021-03-19 21:02:00",24.34,24.36,"2021-03-19 21:29:00",24.33,"2021-03-19 21:04:00",0.0008281109,0,1.214,120.1,37.01,93,4,"2021-03-19 21:31:00",0,"2021-03-19 21:02:00",3.027,129,12.89,136,7.2,"2021-03-19 21:45:30",0,"2021-03-19 21:51:00",0.009,0
"2021-03-19 23:00:00",6616,41.6,"2021-03-19 22:01:00",12.8,0.041,"2021-03-19 22:48:00",0,"2021-03-19 22:00:30",969,29.64,30.86,"2021-03-19 22:04:00",27.8,"2021-03-19 22:49:00",62.64,64.76,"2021-03-19 22:58:30",58.55,"2021-03-19 22:09:00",28.97,29.25,"2021-03-19 22:00:30",28.63,"2021-03-19 22:55:30",32.16,32.49,"2021-03-19 22:00:30",31.84,"2021-03-19 23:00:00",33.89,34.05,"2021-03-19 22:01:00",33.79,"2021-03-19 22:36:30",35.12,35.22,"2021-03-19 22:04:30",35.07,"2021-03-19 22:01:00",35.13,35.17,"2021-03-19 22:06:00",35.05,"2021-03-19 22:34:00",35.31,35.34,"2021-03-19 22:03:00",35.28,"2021-03-19 22:35:30",10.74,10.8,"2021-03-19 22:00:30",10.69,"2021-03-19 22:58:00",11.84,11.89,"2021-03-19 22:00:30",11.79,"2021-03-19 22:58:30",16.64,16.67,"2021-03-19 22:00:30",16.6,"2021-03-19 22:59:00",17.94,17.96,"2021-03-19 22:02:00",17.93,"2021-03-19 22:54:30",26.06,26.08,"2021-03-19 22:24:00",26.06,"2021-03-19 22:37:00",24.35,24.36,"2021-03-19 22:09:30",24.34,"2021-03-19 22:10:00",0.0009765637,0,1.259,95.5,39.16,102,2.7,"2021-03-19 22:52:30",0,"2021-03-19 22:33:30",2.911,118.8,18.72,125,5.3,"2021-03-19 22:56:00",0.5,"2021-03-19 22:05:30",0.007,0
"2021-03-20 00:00:00",6617,42.21,"2021-03-19 23:52:00",12.79,0.041,"2021-03-19 23:34:30",0,"2021-03-19 23:00:30",969,29.17,29.87,"2021-03-19 23:28:00",27.15,"2021-03-19 23:37:30",65.94,67.81,"2021-03-19 23:59:30",62.67,"2021-03-19 23:19:30",28.36,28.63,"2021-03-19 23:00:30",28.21,"2021-03-19 23:43:30",31.58,31.86,"2021-03-19 23:00:30",31.34,"2021-03-19 23:46:30",33.61,33.82,"2021-03-19 23:02:30",33.4,"2021-03-19 23:55:30",35.06,35.11,"2021-03-19 23:07:00",34.91,"2021-03-19 23:59:00",35.13,35.19,"2021-03-19 23:17:00",35.08,"2021-03-19 23:19:30",35.31,35.33,"2021-03-19 23:01:00",35.28,"2021-03-19 23:08:30",10.65,10.69,"2021-03-19 23:07:00",10.62,"2021-03-19 23:54:30",11.76,11.81,"2021-03-19 23:01:00",11.71,"2021-03-19 23:59:30",16.58,16.61,"2021-03-19 23:05:00",16.56,"2021-03-19 23:59:00",17.92,17.93,"2021-03-19 23:01:00",17.9,"2021-03-19 23:44:00",26.06,26.08,"2021-03-19 23:25:30",26.05,"2021-03-19 23:49:00",24.35,24.37,"2021-03-19 23:48:30",24.34,"2021-03-19 23:37:00",0.0009202961,0,1.383,129.5,35.49,79,5.1,"2021-03-19 23:14:30",0,"2021-03-19 23:03:00",3.242,130.6,17.31,157,7.1,"2021-03-19 23:23:30",0.8,"2021-03-19 23:46:00",0.007,0
"2021-03-20 01:00:00",6618,42.23,"2021-03-20 00:00:30",12.78,0.041,"2021-03-20 01:00:00",0,"2021-03-20 00:00:30",969,28.53,29.31,"2021-03-20 00:01:30",27.08,"2021-03-20 00:40:30",68.65,70.46,"2021-03-20 00:59:30",67.12,"2021-03-20 00:01:00",28.1,28.25,"2021-03-20 00:05:00",27.95,"2021-03-20 00:59:30",31.07,31.36,"2021-03-20 00:03:30",30.92,"2021-03-20 00:56:00",33.31,33.47,"2021-03-20 00:04:00",33.1,"2021-03-20 00:58:30",34.91,35.02,"2021-03-20 00:07:30",34.86,"2021-03-20 00:44:00",35.09,35.19,"2021-03-20 00:05:00",34.98,"2021-03-20 00:51:00",35.31,35.34,"2021-03-20 00:35:00",35.26,"2021-03-20 00:32:00",10.61,10.62,"2021-03-20 00:00:30",10.57,"2021-03-20 00:59:00",11.69,11.71,"2021-03-20 00:00:30",11.65,"2021-03-20 00:59:00",16.52,16.56,"2021-03-20 00:02:00",16.49,"2021-03-20 00:56:00",17.9,17.92,"2021-03-20 00:05:30",17.88,"2021-03-20 00:47:30",26.06,26.07,"2021-03-20 00:00:30",26.04,"2021-03-20 00:53:30",24.36,24.37,"2021-03-20 00:29:30",24.35,"2021-03-20 00:01:30",0.0009644286,0,1.171,141.7,18.48,148,3.1,"2021-03-20 00:27:30",0,"2021-03-20 00:22:00",2.117,142.1,13.04,153,3.8,"2021-03-20 00:17:30",0.6,"2021-03-20 00:22:00",0.001,0
"2021-03-20 02:00:00",6619,43.33,"2021-03-20 01:00:30",12.76,0.041,"2021-03-20 01:23:30",0,"2021-03-20 01:00:30",969,27.09,27.97,"2021-03-20 01:01:30",25.7,"2021-03-20 01:48:00",71.39,73.46,"2021-03-20 01:59:30",69.89,"2021-03-20 01:00:30",27.65,28,"2021-03-20 01:00:30",27.35,"2021-03-20 01:58:00",30.68,30.92,"2021-03-20 01:01:00",30.5,"2021-03-20 02:00:00",33,33.14,"2021-03-20 01:01:00",32.81,"2021-03-20 01:59:30",34.81,34.91,"2021-03-20 01:01:00",34.69,"2021-03-20 01:42:00",34.99,35.13,"2021-03-20 01:20:00",34.93,"2021-03-20 01:28:30",35.31,35.34,"2021-03-20 01:12:30",35.26,"2021-03-20 01:45:30",10.54,10.58,"2021-03-20 01:01:00",10.5,"2021-03-20 02:00:00",11.63,11.65,"2021-03-20 01:01:00",11.59,"2021-03-20 01:59:00",16.47,16.51,"2021-03-20 01:04:30",16.44,"2021-03-20 01:47:30",17.86,17.88,"2021-03-20 01:00:30",17.84,"2021-03-20 02:00:00",26.05,26.06,"2021-03-20 01:02:30",26.02,"2021-03-20 01:30:00",24.36,24.37,"2021-03-20 01:07:00",24.35,"2021-03-20 01:00:30",0.001281501,0,1.16,136.3,22.78,187,2.3,"2021-03-20 01:15:30",0,"2021-03-20 01:11:00",2.423,142.3,12.57,148,3.9,"2021-03-20 01:19:30",1.4,"2021-03-20 01:37:30",-0.002,0
"2021-03-20 03:00:00",6620,44.84,"2021-03-20 02:00:30",12.74,0.041,"2021-03-20 02:55:00",0,"2021-03-20 02:00:30",969,25.69,26.66,"2021-03-20 02:03:00",23.53,"2021-03-20 02:51:30",76.51,79.51,"2021-03-20 03:00:00",72.73,"2021-03-20 02:01:00",27.07,27.39,"2021-03-20 02:01:00",26.75,"2021-03-20 02:57:00",30.27,30.58,"2021-03-20 02:06:30",30.09,"2021-03-20 02:43:30",32.75,32.9,"2021-03-20 02:02:30",32.59,"2021-03-20 02:42:00",34.65,34.72,"2021-03-20 02:01:30",34.48,"2021-03-20 02:54:00",34.94,35,"2021-03-20 02:01:30",34.93,"2021-03-20 02:01:00",35.29,35.33,"2021-03-20 02:02:30",35.21,"2021-03-20 02:35:30",10.46,10.5,"2021-03-20 02:01:00",10.42,"2021-03-20 03:00:00",11.57,11.6,"2021-03-20 02:01:00",11.53,"2021-03-20 02:59:30",16.41,16.44,"2021-03-20 02:03:30",16.38,"2021-03-20 02:56:00",17.82,17.85,"2021-03-20 02:01:30",17.81,"2021-03-20 02:45:30",26.03,26.05,"2021-03-20 02:01:00",26,"2021-03-20 02:58:00",24.36,24.37,"2021-03-20 02:33:00",24.34,"2021-03-20 02:27:00",0.001522896,0,0.437,73.13,44.89,181,1.8,"2021-03-20 02:08:00",0,"2021-03-20 02:02:00",1.806,122.1,11.62,131,3.1,"2021-03-20 02:07:30",0.5,"2021-03-20 02:27:30",-0.019,0
"2021-03-20 04:00:00",6621,46.66,"2021-03-20 03:00:30",12.72,0.04,"2021-03-20 03:20:00",0,"2021-03-20 03:00:30",969,24.05,24.9,"2021-03-20 03:03:30",22.84,"2021-03-20 03:54:30",82,83.9,"2021-03-20 03:57:00",78.68,"2021-03-20 03:00:30",26.55,26.81,"2021-03-20 03:02:30",26.33,"2021-03-20 03:43:30",29.89,30.13,"2021-03-20 03:06:30",29.67,"2021-03-20 03:46:30",32.48,32.7,"2021-03-20 03:12:30",32.34,"2021-03-20 03:57:30",34.49,34.6,"2021-03-20 03:08:30",34.43,"2021-03-20 03:50:00",34.93,34.99,"2021-03-20 03:30:00",34.88,"2021-03-20 03:52:30",35.27,35.34,"2021-03-20 03:40:30",35.18,"2021-03-20 03:31:00",10.38,10.42,"2021-03-20 03:01:00",10.33,"2021-03-20 03:58:00",11.51,11.54,"2021-03-20 03:00:30",11.47,"2021-03-20 03:59:30",16.36,16.38,"2021-03-20 03:10:00",16.32,"2021-03-20 03:57:00",17.79,17.81,"2021-03-20 03:01:00",17.76,"2021-03-20 03:58:30",26,26.02,"2021-03-20 03:00:30",25.97,"2021-03-20 03:51:30",24.35,24.37,"2021-03-20 03:59:30",24.34,"2021-03-20 03:05:00",0.001775509,0,0.416,84.1,39.66,67,1.6,"2021-03-20 03:25:30",0,"2021-03-20 03:00:30",1.87,123.3,11.24,119,2.8,"2021-03-20 03:21:00",0.6,"2021-03-20 03:04:30",-0.021,0
"2021-03-20 05:00:00",6622,47.71,"2021-03-20 04:00:30",12.69,0.04,"2021-03-20 04:17:30",0,"2021-03-20 04:00:30",969,23.15,23.63,"2021-03-20 04:03:00",21.63,"2021-03-20 04:55:00",84.6,86,"2021-03-20 04:50:30",83,"2021-03-20 04:02:30",26.04,26.33,"2021-03-20 04:01:30",25.8,"2021-03-20 05:00:00",29.5,29.78,"2021-03-20 04:06:30",29.27,"2021-03-20 04:58:00",32.22,32.33,"2021-03-20 04:01:30",32.04,"2021-03-20 04:54:30",34.33,34.5,"2021-03-20 04:01:00",34.2,"2021-03-20 05:00:00",34.84,34.95,"2021-03-20 04:06:30",34.73,"2021-03-20 04:42:00",35.21,35.31,"2021-03-20 04:09:30",35.1,"2021-03-20 04:57:00",10.3,10.34,"2021-03-20 04:01:00",10.25,"2021-03-20 04:58:30",11.45,11.48,"2021-03-20 04:00:30",11.41,"2021-03-20 04:56:00",16.3,16.34,"2021-03-20 04:01:00",16.27,"2021-03-20 04:54:30",17.75,17.77,"2021-03-20 04:11:30",17.72,"2021-03-20 04:58:30",25.98,25.99,"2021-03-20 04:01:00",25.95,"2021-03-20 04:46:30",24.35,24.37,"2021-03-20 04:10:00",24.34,"2021-03-20 04:03:00",0.001789663,0,0.44,73.89,39.47,67,1.5,"2021-03-20 04:37:30",0,"2021-03-20 04:02:30",1.795,120.8,11.24,111,2.6,"2021-03-20 04:36:00",0.6,"2021-03-20 04:52:30",-0.021,0
"2021-03-20 06:00:00",6623,48.15,"2021-03-20 05:19:00",12.68,0.051,"2021-03-20 05:00:30",0,"2021-03-20 05:00:30",970,22.69,23.1,"2021-03-20 05:20:30",21.22,"2021-03-20 05:48:00",85.3,88.4,"2021-03-20 05:52:00",82,"2021-03-20 05:12:30",25.61,25.93,"2021-03-20 05:03:00",25.36,"2021-03-20 05:56:00",29.13,29.41,"2021-03-20 05:05:00",28.87,"2021-03-20 05:54:30",31.96,32.12,"2021-03-20 05:09:00",31.81,"2021-03-20 05:32:30",34.14,34.32,"2021-03-20 05:02:00",34.07,"2021-03-20 05:23:00",34.74,34.82,"2021-03-20 05:04:00",34.7,"2021-03-20 05:56:00",35.14,35.26,"2021-03-20 05:17:30",35.1,"2021-03-20 05:20:30",10.23,10.27,"2021-03-20 05:03:00",10.19,"2021-03-20 05:45:30",11.39,11.43,"2021-03-20 05:01:00",11.36,"2021-03-20 05:59:30",16.25,16.28,"2021-03-20 05:01:00",16.22,"2021-03-20 05:54:00",17.71,17.73,"2021-03-20 05:02:00",17.68,"2021-03-20 05:59:30",25.95,25.98,"2021-03-20 05:03:30",25.92,"2021-03-20 05:52:30",24.35,24.36,"2021-03-20 05:01:00",24.34,"2021-03-20 05:15:30",0.1403272,0,0.442,36.1,55.65,31,1.8,"2021-03-20 05:04:30",0,"2021-03-20 05:34:00",1.058,70.34,56.89,66,2.7,"2021-03-20 05:01:00",0,"2021-03-20 05:37:30",-0.007,0
"2021-03-20 07:00:00",6624,33.57,"2021-03-20 07:00:00",12.72,12.78,"2021-03-20 06:00:30",0.06,"2021-03-20 06:00:30",971,25.62,29.11,"2021-03-20 06:30:00",22.67,"2021-03-20 06:02:30",77.36,87.2,"2021-03-20 06:05:00",68.21,"2021-03-20 06:59:00",25.34,25.43,"2021-03-20 06:01:00",25.28,"2021-03-20 06:31:30",28.78,28.97,"2021-03-20 06:02:30",28.54,"2021-03-20 06:58:00",31.7,31.91,"2021-03-20 06:02:30",31.48,"2021-03-20 06:57:30",34.01,34.13,"2021-03-20 06:02:00",33.87,"2021-03-20 06:48:00",34.66,34.77,"2021-03-20 06:12:00",34.52,"2021-03-20 06:58:00",35.11,35.15,"2021-03-20 06:01:30",35.08,"2021-03-20 06:23:30",10.18,10.21,"2021-03-20 06:02:30",10.16,"2021-03-20 06:37:30",11.34,11.37,"2021-03-20 06:00:30",11.31,"2021-03-20 06:50:00",16.2,16.23,"2021-03-20 06:03:30",16.17,"2021-03-20 06:49:00",17.66,17.69,"2021-03-20 06:01:00",17.64,"2021-03-20 06:50:30",25.92,25.94,"2021-03-20 06:06:00",25.88,"2021-03-20 06:59:00",24.34,24.35,"2021-03-20 06:00:30",24.32,"2021-03-20 06:55:30",3.448322,0,0.293,151.9,40.73,117,1.1,"2021-03-20 06:41:00",0,"2021-03-20 06:01:30",0.533,135.7,48.82,152,1.1,"2021-03-20 06:00:30",0,"2021-03-20 06:10:30",0.669,0.197
"2021-03-20 08:00:00",6625,30.15,"2021-03-20 07:32:30",12.96,14.86,"2021-03-20 07:02:00",0.159,"2021-03-20 07:00:30",971,30.09,31.65,"2021-03-20 07:31:30",27.41,"2021-03-20 07:34:00",65.67,69.42,"2021-03-20 07:06:00",62.38,"2021-03-20 07:44:00",25.75,26.22,"2021-03-20 07:58:30",25.31,"2021-03-20 07:02:30",28.55,28.64,"2021-03-20 07:00:30",28.49,"2021-03-20 07:41:30",31.44,31.53,"2021-03-20 07:00:30",31.26,"2021-03-20 07:52:30",33.83,33.95,"2021-03-20 07:15:00",33.67,"2021-03-20 07:55:30",34.55,34.62,"2021-03-20 07:10:30",34.47,"2021-03-20 07:54:00",35.08,35.14,"2021-03-20 07:39:00",34.98,"2021-03-20 07:43:00",10.24,10.33,"2021-03-20 07:59:30",10.19,"2021-03-20 07:09:30",11.3,11.33,"2021-03-20 07:01:30",11.28,"2021-03-20 07:50:30",16.14,16.17,"2021-03-20 07:00:30",16.12,"2021-03-20 07:57:00",17.62,17.65,"2021-03-20 07:00:30",17.59,"2021-03-20 08:00:00",25.88,25.9,"2021-03-20 07:01:00",25.84,"2021-03-20 07:59:00",24.31,24.33,"2021-03-20 07:00:30",24.29,"2021-03-20 07:55:30",8.390551,0,1.25,122.9,48.42,7,4.7,"2021-03-20 07:59:00",0,"2021-03-20 07:02:30",2.418,129.9,33.97,114,5.9,"2021-03-20 07:57:00",0,"2021-03-20 07:09:00",1.758,1.031
"2021-03-20 09:00:00",6626,29.31,"2021-03-20 08:42:00",13.43,17.66,"2021-03-20 08:15:30",0.187,"2021-03-20 08:24:00",971,32.08,34.65,"2021-03-20 08:15:00",28.43,"2021-03-20 08:09:00",60.29,66.93,"2021-03-20 08:05:00",55.42,"2021-03-20 08:59:30",27.12,28.26,"2021-03-20 09:00:00",26.27,"2021-03-20 08:00:30",28.55,28.61,"2021-03-20 09:00:00",28.48,"2021-03-20 08:04:30",31.21,31.3,"2021-03-20 08:01:00",31.04,"2021-03-20 08:54:30",33.66,33.74,"2021-03-20 08:02:00",33.51,"2021-03-20 08:58:30",34.45,34.58,"2021-03-20 08:06:30",34.32,"2021-03-20 08:49:30",34.99,35.1,"2021-03-20 08:03:30",34.9,"2021-03-20 08:38:00",10.44,10.61,"2021-03-20 08:59:30",10.31,"2021-03-20 08:00:30",11.31,11.35,"2021-03-20 08:59:00",11.28,"2021-03-20 08:00:30",16.1,16.12,"2021-03-20 08:02:30",16.09,"2021-03-20 08:31:30",17.57,17.6,"2021-03-20 08:01:30",17.54,"2021-03-20 08:52:00",25.83,25.86,"2021-03-20 08:01:30",25.8,"2021-03-20 08:54:00",24.28,24.31,"2021-03-20 08:04:00",24.25,"2021-03-20 08:56:30",12.33875,0.2,2.132,112.4,42.53,112,4.8,"2021-03-20 08:37:00",0,"2021-03-20 08:07:30",4.029,131.1,21.92,126,7.3,"2021-03-20 08:29:30",0.3,"2021-03-20 08:44:30",2.612,1.918
"2021-03-20 10:00:00",6627,30.89,"2021-03-20 09:31:30",13.43,19.17,"2021-03-20 09:03:30",0.193,"2021-03-20 09:55:00",971,32.88,33.99,"2021-03-20 09:58:00",30.09,"2021-03-20 09:36:30",52.42,57.97,"2021-03-20 09:05:30",47.83,"2021-03-20 09:57:00",29.37,30.51,"2021-03-20 09:58:00",28.31,"2021-03-20 09:00:30",28.92,29.26,"2021-03-20 09:58:30",28.58,"2021-03-20 09:02:30",31.09,31.1,"2021-03-20 09:00:30",31.02,"2021-03-20 09:43:00",33.48,33.63,"2021-03-20 09:00:30",33.36,"2021-03-20 09:58:30",34.35,34.42,"2021-03-20 09:56:00",34.26,"2021-03-20 09:55:00",34.91,34.98,"2021-03-20 09:03:00",34.9,"2021-03-20 09:00:30",10.78,10.97,"2021-03-20 10:00:00",10.61,"2021-03-20 09:00:30",11.38,11.43,"2021-03-20 09:58:30",11.33,"2021-03-20 09:09:30",16.07,16.09,"2021-03-20 09:00:30",16.06,"2021-03-20 09:34:30",17.53,17.55,"2021-03-20 09:02:30",17.5,"2021-03-20 09:48:30",25.78,25.81,"2021-03-20 09:01:30",25.75,"2021-03-20 09:47:00",24.24,24.27,"2021-03-20 09:00:30",24.21,"2021-03-20 09:59:30",11.66682,0,1.946,132.9,39.17,200,5,"2021-03-20 09:19:30",0,"2021-03-20 09:26:30",3.577,135.9,25.26,164,7,"2021-03-20 09:47:30",0.6,"2021-03-20 09:29:30",2.511,2.708
"2021-03-20 11:00:00",6628,30.16,"2021-03-20 10:16:30",13.43,18.72,"2021-03-20 10:13:00",0.173,"2021-03-20 10:55:00",970,34.13,34.92,"2021-03-20 10:41:30",31.3,"2021-03-20 10:46:30",46.23,50.8,"2021-03-20 10:00:30",43.16,"2021-03-20 10:58:30",31.63,32.54,"2021-03-20 10:55:30",30.49,"2021-03-20 10:00:30",29.68,30.17,"2021-03-20 10:57:00",29.22,"2021-03-20 10:01:00",31.09,31.12,"2021-03-20 10:58:30",30.97,"2021-03-20 10:08:30",33.31,33.5,"2021-03-20 10:01:00",33.26,"2021-03-20 10:22:00",34.21,34.39,"2021-03-20 10:08:00",34.12,"2021-03-20 10:45:30",34.9,34.95,"2021-03-20 10:20:00",34.87,"2021-03-20 10:58:00",11.16,11.34,"2021-03-20 10:59:30",10.97,"2021-03-20 10:02:00",11.51,11.6,"2021-03-20 10:59:30",11.43,"2021-03-20 10:01:00",16.07,16.09,"2021-03-20 10:56:30",16.06,"2021-03-20 10:04:30",17.49,17.51,"2021-03-20 10:06:30",17.47,"2021-03-20 10:48:00",25.73,25.76,"2021-03-20 10:16:00",25.7,"2021-03-20 10:52:00",24.19,24.22,"2021-03-20 10:00:30",24.17,"2021-03-20 10:53:30",12.21698,0,1.867,152.2,36.45,234,4.3,"2021-03-20 10:45:00",0,"2021-03-20 10:53:00",3.337,160.3,24.65,218,6.2,"2021-03-20 10:58:00",0.5,"2021-03-20 10:06:00",2.676,3.293
"2021-03-20 12:00:00",6629,26.74,"2021-03-20 11:59:30",13.37,18.41,"2021-03-20 11:46:30",0.087,"2021-03-20 11:57:30",969,35.87,39.99,"2021-03-20 11:38:00",32.44,"2021-03-20 11:21:30",40.92,46.92,"2021-03-20 11:04:00",34.92,"2021-03-20 12:00:00",33.5,34.97,"2021-03-20 12:00:00",32.5,"2021-03-20 11:00:30",30.67,31.17,"2021-03-20 12:00:00",30.11,"2021-03-20 11:00:30",31.22,31.33,"2021-03-20 11:53:00",31.08,"2021-03-20 11:00:30",33.28,33.35,"2021-03-20 11:09:30",33.23,"2021-03-20 11:32:30",34.17,34.25,"2021-03-20 11:12:00",34.11,"2021-03-20 11:37:30",34.84,34.94,"2021-03-20 11:20:00",34.72,"2021-03-20 11:46:00",11.51,11.77,"2021-03-20 12:00:00",11.35,"2021-03-20 11:02:00",11.68,11.78,"2021-03-20 11:59:00",11.6,"2021-03-20 11:00:30",16.11,16.14,"2021-03-20 12:00:00",16.09,"2021-03-20 11:01:00",17.46,17.47,"2021-03-20 11:00:30",17.44,"2021-03-20 11:52:30",25.67,25.71,"2021-03-20 11:00:30",25.64,"2021-03-20 11:55:00",24.15,24.18,"2021-03-20 11:15:00",24.13,"2021-03-20 11:40:00",18.20237,0,2.228,180.4,40.27,148,5.6,"2021-03-20 11:46:00",0,"2021-03-20 11:43:00",3.903,182.4,27.08,160,7.8,"2021-03-20 11:58:30",0.8,"2021-03-20 11:36:30",4.034,3.619
"2021-03-20 13:00:00",6630,26.22,"2021-03-20 12:54:00",13.36,18.2,"2021-03-20 12:04:00",0.131,"2021-03-20 12:00:30",968,37.26,39.12,"2021-03-20 12:04:00",34.51,"2021-03-20 12:31:00",36.43,40.41,"2021-03-20 12:10:00",33.4,"2021-03-20 12:57:00",36.9,38.69,"2021-03-20 13:00:00",35,"2021-03-20 12:00:30",31.89,32.7,"2021-03-20 13:00:00",31.13,"2021-03-20 12:01:30",31.52,31.71,"2021-03-20 12:50:00",31.3,"2021-03-20 12:00:30",33.26,33.33,"2021-03-20 12:05:00",33.18,"2021-03-20 12:15:00",34.08,34.21,"2021-03-20 12:00:30",33.93,"2021-03-20 12:55:00",34.71,34.82,"2021-03-20 12:12:30",34.69,"2021-03-20 12:00:30",12.09,12.39,"2021-03-20 13:00:00",11.78,"2021-03-20 12:00:30",11.9,12.05,"2021-03-20 12:59:30",11.78,"2021-03-20 12:00:30",16.17,16.22,"2021-03-20 12:58:30",16.13,"2021-03-20 12:06:00",17.45,17.46,"2021-03-20 12:51:30",17.44,"2021-03-20 12:28:00",25.63,25.66,"2021-03-20 12:00:30",25.61,"2021-03-20 12:41:00",24.12,24.14,"2021-03-20 12:02:00",24.09,"2021-03-20 12:57:00",20.60744,0,2.283,168.7,42.68,178,7.1,"2021-03-20 12:53:30",0.5,"2021-03-20 12:35:30",3.763,169.9,29.29,160,7.3,"2021-03-20 12:29:00",0.3,"2021-03-20 12:48:30",4.628,3.668
"2021-03-20 14:00:00",6631,26.5,"2021-03-20 13:00:30",13.36,17.89,"2021-03-20 13:46:00",0.142,"2021-03-20 13:27:30",968,36.65,37.45,"2021-03-20 13:46:00",34.87,"2021-03-20 13:40:30",31.69,36.07,"2021-03-20 13:01:30",28.73,"2021-03-20 13:40:30",39.75,40.55,"2021-03-20 14:00:00",38.66,"2021-03-20 13:00:30",33.63,34.47,"2021-03-20 13:57:30",32.67,"2021-03-20 13:00:30",31.98,32.31,"2021-03-20 13:54:00",31.67,"2021-03-20 13:02:30",33.27,33.35,"2021-03-20 13:41:00",33.18,"2021-03-20 13:11:30",33.98,34.07,"2021-03-20 13:07:00",33.91,"2021-03-20 13:46:30",34.69,34.73,"2021-03-20 13:12:30",34.64,"2021-03-20 13:47:00",12.59,12.76,"2021-03-20 13:59:30",12.4,"2021-03-20 13:00:30",12.18,12.33,"2021-03-20 14:00:00",12.04,"2021-03-20 13:01:00",16.26,16.32,"2021-03-20 14:00:00",16.21,"2021-03-20 13:01:30",17.46,17.48,"2021-03-20 13:48:30",17.45,"2021-03-20 13:04:00",25.61,25.63,"2021-03-20 13:02:00",25.58,"2021-03-20 13:49:00",24.08,24.1,"2021-03-20 13:00:30",24.06,"2021-03-20 13:53:30",14.78369,0,2.168,178.7,34.93,180,5.6,"2021-03-20 13:18:00",0.3,"2021-03-20 13:30:30",3.693,184.1,29.28,188,7.5,"2021-03-20 13:16:00",0.6,"2021-03-20 13:43:00",3.319,3.458
"2021-03-20 15:00:00",6632,26.75,"2021-03-20 15:00:00",13.33,17.29,"2021-03-20 14:22:30",0.084,"2021-03-20 14:48:00",967,37.17,38.09,"2021-03-20 14:56:30",35.98,"2021-03-20 14:50:00",29.07,31.8,"2021-03-20 14:00:30",25.8,"2021-03-20 14:58:00",41.12,41.72,"2021-03-20 14:59:00",40.48,"2021-03-20 14:01:30",35.21,35.84,"2021-03-20 14:58:00",34.49,"2021-03-20 14:02:00",32.59,32.96,"2021-03-20 14:59:00",32.28,"2021-03-20 14:00:30",33.31,33.44,"2021-03-20 14:52:00",33.26,"2021-03-20 14:00:30",33.97,34.05,"2021-03-20 14:52:00",33.92,"2021-03-20 14:07:30",34.61,34.72,"2021-03-20 14:07:30",34.49,"2021-03-20 14:42:00",12.88,12.99,"2021-03-20 14:57:00",12.76,"2021-03-20 14:01:00",12.46,12.59,"2021-03-20 14:59:30",12.33,"2021-03-20 14:00:30",16.39,16.47,"2021-03-20 14:59:30",16.32,"2021-03-20 14:00:30",17.5,17.53,"2021-03-20 14:53:30",17.47,"2021-03-20 14:03:00",25.59,25.6,"2021-03-20 14:02:30",25.57,"2021-03-20 14:32:30",24.05,24.07,"2021-03-20 14:05:00",24.02,"2021-03-20 14:59:30",15.42268,0,2.365,161.3,36.24,188,5.7,"2021-03-20 14:18:00",0,"2021-03-20 14:24:30",3.986,167.7,21.98,183,8.4,"2021-03-20 14:26:00",0,"2021-03-20 14:23:30",3.474,2.952
"2021-03-20 16:00:00",6633,26.09,"2021-03-20 15:14:30",13.33,19.2,"2021-03-20 15:40:30",0.134,"2021-03-20 15:00:30",967,37.92,38.57,"2021-03-20 15:26:00",36,"2021-03-20 15:42:00",26.21,28.06,"2021-03-20 15:04:30",23.1,"2021-03-20 15:55:30",42.28,42.6,"2021-03-20 15:43:00",41.7,"2021-03-20 15:00:30",36.48,37.07,"2021-03-20 16:00:00",35.81,"2021-03-20 15:02:00",33.29,33.68,"2021-03-20 15:55:30",32.96,"2021-03-20 15:02:30",33.52,33.69,"2021-03-20 15:56:30",33.36,"2021-03-20 15:06:00",33.97,34.05,"2021-03-20 15:06:00",33.88,"2021-03-20 15:22:30",34.52,34.59,"2021-03-20 15:32:00",34.49,"2021-03-20 15:11:00",13.11,13.18,"2021-03-20 15:54:30",12.98,"2021-03-20 15:00:30",12.7,12.81,"2021-03-20 16:00:00",12.59,"2021-03-20 15:00:30",16.54,16.61,"2021-03-20 15:59:00",16.46,"2021-03-20 15:01:00",17.55,17.58,"2021-03-20 16:00:00",17.51,"2021-03-20 15:07:30",25.58,25.59,"2021-03-20 15:22:30",25.56,"2021-03-20 15:06:00",24.03,24.05,"2021-03-20 15:00:30",24.01,"2021-03-20 15:43:00",12.02003,0,2.114,178.7,35.22,189,5.3,"2021-03-20 15:37:00",0,"2021-03-20 15:17:00",3.641,184.4,24.89,213,8.3,"2021-03-20 15:51:30",0.6,"2021-03-20 15:04:30",2.747,2.22
"2021-03-20 17:00:00",6634,26.63,"2021-03-20 16:03:30",13.33,13.44,"2021-03-20 16:43:00",0.136,"2021-03-20 16:15:30",967,36.61,37.87,"2021-03-20 16:00:30",35.37,"2021-03-20 16:53:00",28.89,32.25,"2021-03-20 16:55:00",25.52,"2021-03-20 16:03:00",42.05,42.58,"2021-03-20 16:04:30",41.08,"2021-03-20 16:59:30",37.55,37.88,"2021-03-20 16:49:00",37.04,"2021-03-20 16:00:30",33.97,34.4,"2021-03-20 16:59:30",33.61,"2021-03-20 16:05:00",33.78,33.93,"2021-03-20 16:51:00",33.64,"2021-03-20 16:06:30",33.97,34.05,"2021-03-20 16:22:30",33.91,"2021-03-20 16:06:30",34.51,34.56,"2021-03-20 16:11:30",34.48,"2021-03-20 16:16:30",13.12,13.18,"2021-03-20 16:00:30",13,"2021-03-20 16:58:30",12.88,12.95,"2021-03-20 16:59:30",12.81,"2021-03-20 16:04:30",16.68,16.75,"2021-03-20 16:58:30",16.61,"2021-03-20 16:01:30",17.61,17.65,"2021-03-20 16:58:00",17.57,"2021-03-20 16:01:00",25.59,25.61,"2021-03-20 16:44:00",25.57,"2021-03-20 16:05:00",24,24.02,"2021-03-20 16:00:30",23.98,"2021-03-20 16:56:00",4.557378,0,2.071,185.2,24.85,152,4.9,"2021-03-20 16:22:30",0.3,"2021-03-20 16:38:30",3.433,191.4,18.05,183,6.9,"2021-03-20 16:42:00",0.8,"2021-03-20 16:00:30",1.055,1.322
"2021-03-20 18:00:00",6635,30.13,"2021-03-20 17:00:30",12.96,3.427,"2021-03-20 18:00:00",0,"2021-03-20 17:49:30",967,35.11,35.64,"2021-03-20 17:01:30",33.79,"2021-03-20 17:09:00",35.19,40.78,"2021-03-20 18:00:00",31.02,"2021-03-20 17:09:00",39.86,41.11,"2021-03-20 17:01:00",38.48,"2021-03-20 18:00:00",37.89,37.98,"2021-03-20 17:23:00",37.84,"2021-03-20 17:18:30",34.61,34.93,"2021-03-20 18:00:00",34.32,"2021-03-20 17:01:00",34.08,34.32,"2021-03-20 17:59:00",33.9,"2021-03-20 17:03:00",34.02,34.19,"2021-03-20 17:52:30",33.92,"2021-03-20 17:12:30",34.5,34.56,"2021-03-20 17:31:30",34.46,"2021-03-20 17:54:30",12.81,13,"2021-03-20 17:00:30",12.61,"2021-03-20 17:59:00",12.97,12.98,"2021-03-20 17:28:30",12.94,"2021-03-20 17:00:30",16.8,16.86,"2021-03-20 17:58:30",16.74,"2021-03-20 17:02:30",17.68,17.72,"2021-03-20 17:55:30",17.65,"2021-03-20 17:00:30",25.61,25.63,"2021-03-20 17:26:00",25.59,"2021-03-20 17:02:30",23.99,24,"2021-03-20 17:03:30",23.97,"2021-03-20 17:37:00",0.4747546,0,1.938,148.6,30.19,202,4.2,"2021-03-20 17:23:30",0,"2021-03-20 17:51:30",3.669,160.2,17.77,156,7.2,"2021-03-20 17:08:00",0.9,"2021-03-20 17:26:30",0.136,0.402
"2021-03-20 19:00:00",6636,33.4,"2021-03-20 18:00:30",12.88,0.046,"2021-03-20 18:55:00",0,"2021-03-20 18:00:30",968,33.65,34.59,"2021-03-20 18:51:30",31.57,"2021-03-20 18:36:30",42.08,43.6,"2021-03-20 18:49:00",38.73,"2021-03-20 18:01:30",37.46,38.5,"2021-03-20 18:00:30",36.46,"2021-03-20 19:00:00",37.54,37.88,"2021-03-20 18:01:30",37.23,"2021-03-20 18:58:00",35.08,35.23,"2021-03-20 18:56:30",34.83,"2021-03-20 18:03:00",34.4,34.57,"2021-03-20 18:45:30",34.25,"2021-03-20 18:01:00",34.14,34.21,"2021-03-20 18:34:30",34.04,"2021-03-20 18:09:00",34.5,34.55,"2021-03-20 18:02:00",34.46,"2021-03-20 18:39:30",12.43,12.62,"2021-03-20 18:01:00",12.27,"2021-03-20 19:00:00",12.92,12.96,"2021-03-20 18:01:30",12.88,"2021-03-20 18:59:00",16.88,16.91,"2021-03-20 18:57:30",16.84,"2021-03-20 18:08:00",17.76,17.8,"2021-03-20 18:59:30",17.72,"2021-03-20 18:00:30",25.65,25.68,"2021-03-20 18:59:30",25.61,"2021-03-20 18:02:30",23.98,23.99,"2021-03-20 18:07:30",23.97,"2021-03-20 18:04:00",0.001513435,0,2.067,166.7,29.98,143,6,"2021-03-20 18:50:00",0,"2021-03-20 18:01:30",3.895,167.9,17,161,8.2,"2021-03-20 18:05:30",0.6,"2021-03-20 18:30:00",0.052,0.004
"2021-03-20 20:00:00",6637,34.66,"2021-03-20 19:00:30",12.86,0.043,"2021-03-20 19:57:30",0,"2021-03-20 19:00:30",969,33.32,34.46,"2021-03-20 19:06:30",30.88,"2021-03-20 19:51:30",46.94,52.07,"2021-03-20 20:00:00",40.16,"2021-03-20 19:12:00",35.66,36.49,"2021-03-20 19:00:30",34.95,"2021-03-20 19:56:00",36.81,37.25,"2021-03-20 19:00:30",36.41,"2021-03-20 19:58:00",35.27,35.41,"2021-03-20 19:38:30",35.21,"2021-03-20 19:00:30",34.66,34.86,"2021-03-20 19:59:30",34.48,"2021-03-20 19:00:30",34.21,34.41,"2021-03-20 19:59:30",34.12,"2021-03-20 19:04:30",34.5,34.55,"2021-03-20 19:24:00",34.49,"2021-03-20 19:00:30",12.13,12.28,"2021-03-20 19:00:30",11.99,"2021-03-20 19:59:00",12.83,12.89,"2021-03-20 19:05:30",12.77,"2021-03-20 20:00:00",16.92,16.94,"2021-03-20 19:55:00",16.91,"2021-03-20 19:01:00",17.83,17.87,"2021-03-20 19:58:30",17.8,"2021-03-20 19:01:30",25.7,25.73,"2021-03-20 19:51:30",25.66,"2021-03-20 19:00:30",23.99,24,"2021-03-20 19:52:30",23.98,"2021-03-20 19:03:00",0.001447103,0,2.478,154.3,28.5,108,6.5,"2021-03-20 19:50:00",0,"2021-03-20 19:14:30",4.924,161.5,17.65,182,9.4,"2021-03-20 19:46:00",1.1,"2021-03-20 19:30:30",0.059,0
"2021-03-20 21:00:00",6638,35.66,"2021-03-20 20:00:30",12.84,0.043,"2021-03-20 20:02:00",0,"2021-03-20 20:00:30",970,32.18,34,"2021-03-20 20:16:30",28.65,"2021-03-20 20:40:00",53.75,56.67,"2021-03-20 21:00:00",49.14,"2021-03-20 20:22:30",34.22,34.97,"2021-03-20 20:00:30",33.48,"2021-03-20 20:59:30",36.02,36.47,"2021-03-20 20:01:00",35.63,"2021-03-20 20:58:00",35.25,35.36,"2021-03-20 20:01:00",35.18,"2021-03-20 20:57:30",34.89,34.96,"2021-03-20 20:59:00",34.74,"2021-03-20 20:01:00",34.35,34.43,"2021-03-20 20:41:30",34.29,"2021-03-20 20:02:30",34.5,34.56,"2021-03-20 20:59:30",34.49,"2021-03-20 20:00:30",11.87,11.99,"2021-03-20 20:02:00",11.74,"2021-03-20 21:00:00",12.71,12.77,"2021-03-20 20:00:30",12.65,"2021-03-20 20:54:30",16.93,16.94,"2021-03-20 20:06:30",16.92,"2021-03-20 20:06:00",17.88,17.91,"2021-03-20 20:58:00",17.85,"2021-03-20 20:08:00",25.74,25.78,"2021-03-20 20:54:30",25.7,"2021-03-20 20:00:30",24,24.01,"2021-03-20 20:55:00",23.98,"2021-03-20 20:26:00",0.001618749,0,2.245,165.9,33.58,162,5.7,"2021-03-20 20:05:00",0,"2021-03-20 20:23:00",4.569,170,17.43,174,9.6,"2021-03-20 20:05:00",0.4,"2021-03-20 20:55:00",0.043,0
"2021-03-20 22:00:00",6639,37.29,"2021-03-20 21:01:00",12.82,0.042,"2021-03-20 21:54:30",0,"2021-03-20 21:00:30",971,30.22,31.18,"2021-03-20 21:13:00",26.97,"2021-03-20 21:50:30",59.32,64.59,"2021-03-20 22:00:00",54.46,"2021-03-20 21:01:30",32.99,33.56,"2021-03-20 21:03:30",32.49,"2021-03-20 22:00:00",35.26,35.66,"2021-03-20 21:02:30",34.91,"2021-03-20 22:00:00",35.14,35.23,"2021-03-20 21:08:00",35,"2021-03-20 21:41:30",35.02,35.11,"2021-03-20 21:47:00",34.89,"2021-03-20 21:01:00",34.49,34.62,"2021-03-20 21:19:30",34.32,"2021-03-20 21:00:30",34.55,34.64,"2021-03-20 21:30:30",34.49,"2021-03-20 21:02:00",11.64,11.75,"2021-03-20 21:00:30",11.52,"2021-03-20 21:58:00",12.59,12.66,"2021-03-20 21:01:30",12.52,"2021-03-20 21:56:00",16.9,16.92,"2021-03-20 21:03:30",16.88,"2021-03-20 21:44:00",17.92,17.93,"2021-03-20 21:40:30",17.9,"2021-03-20 21:03:00",25.78,25.8,"2021-03-20 21:26:30",25.75,"2021-03-20 21:05:00",24.01,24.03,"2021-03-20 21:52:30",24,"2021-03-20 21:09:30",0.001797668,0,1.748,146.3,32.17,212,4.5,"2021-03-20 21:46:30",0,"2021-03-20 21:05:30",3.423,159.4,19.32,175,7.4,"2021-03-20 21:27:30",1,"2021-03-20 21:45:00",0.022,0
"2021-03-20 23:00:00",6640,38.87,"2021-03-20 22:00:30",12.8,0.041,"2021-03-20 22:50:30",0,"2021-03-20 22:00:30",971,28.64,29.87,"2021-03-20 22:30:00",26.43,"2021-03-20 22:26:00",68.29,71.25,"2021-03-20 22:58:00",63.22,"2021-03-20 22:00:30",31.98,32.55,"2021-03-20 22:00:30",31.51,"2021-03-20 22:58:30",34.56,34.96,"2021-03-20 22:00:30",34.23,"2021-03-20 22:55:00",34.92,35.02,"2021-03-20 22:09:00",34.8,"2021-03-20 22:44:30",35.1,35.13,"2021-03-20 22:25:30",35.07,"2021-03-20 22:04:30",34.56,34.65,"2021-03-20 22:23:00",34.52,"2021-03-20 22:02:30",34.65,34.73,"2021-03-20 22:23:30",34.52,"2021-03-20 22:03:00",11.44,11.53,"2021-03-20 22:02:00",11.35,"2021-03-20 23:00:00",12.47,12.53,"2021-03-20 22:00:30",12.41,"2021-03-20 23:00:00",16.87,16.89,"2021-03-20 22:01:00",16.85,"2021-03-20 22:55:30",17.94,17.95,"2021-03-20 22:45:30",17.93,"2021-03-20 22:02:00",25.82,25.85,"2021-03-20 22:58:30",25.79,"2021-03-20 22:00:30",24.02,24.04,"2021-03-20 22:57:30",24.01,"2021-03-20 22:07:00",0.00187329,0,1.698,138.2,31.32,139,4,"2021-03-20 22:30:30",0,"2021-03-20 22:11:30",2.937,148.8,22.56,137,6.1,"2021-03-20 22:58:30",0.3,"2021-03-20 22:13:00",0.012,0
"2021-03-21 00:00:00",6641,40.27,"2021-03-20 23:00:30",12.79,0.041,"2021-03-20 23:26:00",0,"2021-03-20 23:00:30",971,27.13,28.08,"2021-03-20 23:13:00",25.49,"2021-03-20 23:51:00",69.48,70.84,"2021-03-20 23:10:30",66.87,"2021-03-20 23:19:00",31.09,31.55,"2021-03-20 23:00:30",30.69,"2021-03-20 23:53:30",33.91,34.26,"2021-03-20 23:00:30",33.59,"2021-03-20 23:59:30",34.66,34.8,"2021-03-20 23:00:30",34.57,"2021-03-20 23:55:30",35.1,35.14,"2021-03-20 23:33:00",35.07,"2021-03-20 23:08:30",34.69,34.78,"2021-03-20 23:44:30",34.57,"2021-03-20 23:04:00",34.7,34.75,"2021-03-20 23:58:00",34.64,"2021-03-20 23:09:00",11.27,11.36,"2021-03-20 23:02:00",11.18,"2021-03-20 23:59:00",12.36,12.41,"2021-03-20 23:00:30",12.31,"2021-03-20 23:57:00",16.82,16.85,"2021-03-20 23:00:30",16.79,"2021-03-20 23:54:00",17.95,17.95,"2021-03-20 23:15:30",17.94,"2021-03-20 23:11:30",25.85,25.87,"2021-03-20 23:38:00",25.83,"2021-03-20 23:02:30",24.04,24.06,"2021-03-20 23:47:30",24.03,"2021-03-20 23:02:00",0.001895063,0,1.722,155.3,28.97,182,4.6,"2021-03-20 23:25:00",0,"2021-03-20 23:43:30",3.462,163.1,19.31,164,6.6,"2021-03-20 23:04:00",1.4,"2021-03-20 23:53:00",0.009,0
"2021-03-21 01:00:00",6642,41.33,"2021-03-21 00:01:00",12.78,0.041,"2021-03-21 00:31:00",0,"2021-03-21 00:00:30",970,25.93,26.78,"2021-03-21 00:01:30",24.19,"2021-03-21 00:47:00",70.13,71.73,"2021-03-21 00:56:00",68.45,"2021-03-21 00:02:30",30.23,30.71,"2021-03-21 00:00:30",29.86,"2021-03-21 00:53:30",33.25,33.61,"2021-03-21 00:03:00",32.98,"2021-03-21 00:58:30",34.37,34.62,"2021-03-21 00:01:00",34.19,"2021-03-21 00:52:00",35.1,35.14,"2021-03-21 00:29:00",35.07,"2021-03-21 00:46:00",34.75,34.8,"2021-03-21 00:01:00",34.68,"2021-03-21 00:33:00",34.7,34.76,"2021-03-21 00:29:30",34.69,"2021-03-21 00:01:00",11.11,11.19,"2021-03-21 00:03:30",11.03,"2021-03-21 01:00:00",12.27,12.32,"2021-03-21 00:03:00",12.21,"2021-03-21 00:59:00",16.77,16.8,"2021-03-21 00:03:30",16.74,"2021-03-21 00:58:00",17.94,17.95,"2021-03-21 00:05:30",17.93,"2021-03-21 00:48:30",25.87,25.88,"2021-03-21 00:44:00",25.85,"2021-03-21 00:00:30",24.07,24.08,"2021-03-21 00:47:30",24.05,"2021-03-21 00:00:30",0.001927517,0,1.001,150.2,38.77,146,2.9,"2021-03-21 00:02:00",0,"2021-03-21 00:08:30",1.775,157.3,29.55,117,4.4,"2021-03-21 00:02:30",0.3,"2021-03-21 00:27:00",-0.006,0
"2021-03-21 02:00:00",6643,42.18,"2021-03-21 01:00:30",12.77,0.041,"2021-03-21 01:38:30",0,"2021-03-21 01:00:30",970,24.6,25.81,"2021-03-21 01:03:00",23.31,"2021-03-21 01:22:30",74.82,78.34,"2021-03-21 01:50:30",69.91,"2021-03-21 01:02:00",29.47,29.88,"2021-03-21 01:00:30",29.1,"2021-03-21 02:00:00",32.64,33.01,"2021-03-21 01:00:30",32.38,"2021-03-21 01:50:00",34.09,34.23,"2021-03-21 01:05:30",33.9,"2021-03-21 02:00:00",35.05,35.13,"2021-03-21 01:17:30",34.89,"2021-03-21 01:59:00",34.75,34.82,"2021-03-21 01:59:30",34.73,"2021-03-21 01:02:00",34.73,34.82,"2021-03-21 01:33:30",34.69,"2021-03-21 01:01:30",10.97,11.04,"2021-03-21 01:06:00",10.9,"2021-03-21 01:56:00",12.17,12.22,"2021-03-21 01:03:30",12.12,"2021-03-21 01:59:30",16.71,16.75,"2021-03-21 01:01:00",16.68,"2021-03-21 01:56:30",17.93,17.94,"2021-03-21 01:00:30",17.92,"2021-03-21 01:30:00",25.88,25.9,"2021-03-21 01:41:00",25.87,"2021-03-21 01:01:00",24.08,24.09,"2021-03-21 01:24:30",24.07,"2021-03-21 01:11:00",0.002101022,0,0.553,336,61.19,333,1.3,"2021-03-21 01:17:30",0,"2021-03-21 01:05:30",0.962,351.1,65.79,329,1.9,"2021-03-21 01:00:30",0,"2021-03-21 01:06:30",-0.018,0
"2021-03-21 03:00:00",6644,42.27,"2021-03-21 02:55:30",12.75,0.041,"2021-03-21 02:20:00",0,"2021-03-21 02:00:30",969,24.21,24.59,"2021-03-21 02:08:00",22.9,"2021-03-21 02:31:30",77.46,79.54,"2021-03-21 02:57:30",75.05,"2021-03-21 02:04:30",28.9,29.07,"2021-03-21 02:00:30",28.73,"2021-03-21 02:58:00",32.08,32.38,"2021-03-21 02:00:30",31.76,"2021-03-21 03:00:00",33.77,33.95,"2021-03-21 02:00:30",33.58,"2021-03-21 02:54:30",34.91,35.02,"2021-03-21 02:03:00",34.86,"2021-03-21 02:59:30",34.75,34.82,"2021-03-21 02:27:00",34.73,"2021-03-21 02:02:00",34.8,34.9,"2021-03-21 02:09:30",34.69,"2021-03-21 02:05:30",10.86,10.91,"2021-03-21 02:01:30",10.81,"2021-03-21 02:59:30",12.08,12.13,"2021-03-21 02:07:30",12.04,"2021-03-21 02:59:00",16.65,16.7,"2021-03-21 02:00:30",16.62,"2021-03-21 02:52:00",17.91,17.93,"2021-03-21 02:02:00",17.88,"2021-03-21 02:58:30",25.89,25.9,"2021-03-21 02:06:30",25.87,"2021-03-21 02:51:00",24.09,24.1,"2021-03-21 02:39:00",24.07,"2021-03-21 02:03:30",0.00178063,0,0.62,359.4,73.17,296,1.5,"2021-03-21 02:02:30",0,"2021-03-21 02:34:30",1.006,6.871,75.23,227,2,"2021-03-21 02:14:30",0,"2021-03-21 02:32:00",-0.017,0
"2021-03-21 04:00:00",6645,42.26,"2021-03-21 03:01:00",12.73,0.04,"2021-03-21 03:31:30",0,"2021-03-21 03:00:30",969,24.33,24.71,"2021-03-21 03:12:00",23.57,"2021-03-21 03:30:00",80,81.2,"2021-03-21 04:00:00",77.96,"2021-03-21 03:03:00",28.58,28.84,"2021-03-21 03:00:30",28.42,"2021-03-21 03:48:00",31.61,31.78,"2021-03-21 03:06:00",31.34,"2021-03-21 03:57:30",33.48,33.64,"2021-03-21 03:07:00",33.29,"2021-03-21 03:58:00",34.85,34.94,"2021-03-21 03:13:30",34.69,"2021-03-21 03:58:00",34.75,34.84,"2021-03-21 03:40:30",34.73,"2021-03-21 03:02:00",34.85,34.93,"2021-03-21 03:41:00",34.76,"2021-03-21 03:06:30",10.79,10.82,"2021-03-21 03:02:00",10.74,"2021-03-21 03:58:30",12.01,12.05,"2021-03-21 03:01:00",11.97,"2021-03-21 03:50:00",16.59,16.62,"2021-03-21 03:00:30",16.56,"2021-03-21 03:56:00",17.88,17.89,"2021-03-21 03:00:30",17.86,"2021-03-21 03:45:30",25.89,25.9,"2021-03-21 03:01:00",25.87,"2021-03-21 03:29:30",24.1,24.11,"2021-03-21 03:34:30",24.08,"2021-03-21 03:21:00",0.001662532,0,0.394,49.13,59.13,65,1.2,"2021-03-21 03:07:30",0,"2021-03-21 03:03:30",0.768,72.57,37.52,69,2.5,"2021-03-21 03:08:00",0,"2021-03-21 03:19:30",-0.021,0
"2021-03-21 05:00:00",6646,42.82,"2021-03-21 04:00:30",12.71,0.04,"2021-03-21 04:16:30",0,"2021-03-21 04:00:30",969,23.3,24.09,"2021-03-21 04:00:30",21.83,"2021-03-21 04:54:00",83.8,85.5,"2021-03-21 04:56:00",80.3,"2021-03-21 04:01:30",28.1,28.44,"2021-03-21 04:01:30",27.79,"2021-03-21 04:55:30",31.2,31.37,"2021-03-21 04:03:00",30.92,"2021-03-21 04:54:30",33.17,33.38,"2021-03-21 04:04:00",32.98,"2021-03-21 04:53:00",34.7,34.81,"2021-03-21 04:01:30",34.61,"2021-03-21 04:57:30",34.74,34.8,"2021-03-21 04:25:30",34.7,"2021-03-21 04:12:30",34.88,34.94,"2021-03-21 04:47:00",34.8,"2021-03-21 04:25:30",10.69,10.74,"2021-03-21 04:00:30",10.64,"2021-03-21 04:58:30",11.94,11.98,"2021-03-21 04:00:30",11.91,"2021-03-21 04:51:00",16.54,16.57,"2021-03-21 04:00:30",16.5,"2021-03-21 04:59:30",17.85,17.87,"2021-03-21 04:00:30",17.82,"2021-03-21 04:54:30",25.88,25.89,"2021-03-21 04:05:30",25.85,"2021-03-21 04:50:00",24.1,24.12,"2021-03-21 04:42:00",24.09,"2021-03-21 04:12:00",0.00182262,0,0.493,17.11,56.21,120,1.5,"2021-03-21 04:38:00",0,"2021-03-21 04:01:00",0.927,29.19,30.77,358,2,"2021-03-21 04:58:00",0,"2021-03-21 04:04:00",-0.02,0
"2021-03-21 06:00:00",6647,42.83,"2021-03-21 05:59:30",12.69,0.045,"2021-03-21 05:00:30",0,"2021-03-21 05:00:30",970,23.26,24.58,"2021-03-21 05:59:30",22.39,"2021-03-21 05:09:30",85.4,89.1,"2021-03-21 05:20:30",79.34,"2021-03-21 05:59:30",27.63,27.81,"2021-03-21 05:09:30",27.55,"2021-03-21 05:38:30",30.8,30.97,"2021-03-21 05:03:00",30.52,"2021-03-21 05:59:00",32.93,33.07,"2021-03-21 05:05:30",32.78,"2021-03-21 05:58:30",34.53,34.72,"2021-03-21 05:04:30",34.48,"2021-03-21 05:12:30",34.73,34.78,"2021-03-21 05:25:00",34.68,"2021-03-21 05:26:00",34.88,34.95,"2021-03-21 05:44:00",34.8,"2021-03-21 05:20:30",10.6,10.64,"2021-03-21 05:11:00",10.57,"2021-03-21 05:52:00",11.88,11.92,"2021-03-21 05:01:00",11.84,"2021-03-21 05:59:00",16.48,16.51,"2021-03-21 05:01:00",16.44,"2021-03-21 05:55:30",17.81,17.83,"2021-03-21 05:02:00",17.79,"2021-03-21 05:59:00",25.86,25.88,"2021-03-21 05:12:00",25.84,"2021-03-21 06:00:00",24.11,24.13,"2021-03-21 05:19:00",24.09,"2021-03-21 05:21:00",0.1343263,0,0.586,356.7,76.74,52,2.2,"2021-03-21 05:48:00",0,"2021-03-21 05:11:30",0.96,350.5,70.86,91,2.7,"2021-03-21 05:55:00",0,"2021-03-21 05:30:30",-0.006,0
"2021-03-21 07:00:00",6648,39.07,"2021-03-21 07:00:00",12.73,12.83,"2021-03-21 06:16:00",0.028,"2021-03-21 06:05:00",970,25.57,27.21,"2021-03-21 07:00:00",23.27,"2021-03-21 06:05:00",76.73,79.83,"2021-03-21 06:06:00",73.91,"2021-03-21 06:59:00",27.57,27.64,"2021-03-21 06:50:00",27.48,"2021-03-21 06:43:30",30.42,30.58,"2021-03-21 06:01:00",30.27,"2021-03-21 06:57:30",32.67,32.87,"2021-03-21 06:05:30",32.47,"2021-03-21 06:59:30",34.42,34.54,"2021-03-21 06:06:30",34.28,"2021-03-21 06:48:30",34.63,34.74,"2021-03-21 06:03:00",34.52,"2021-03-21 06:54:30",34.86,34.94,"2021-03-21 06:15:00",34.75,"2021-03-21 06:35:30",10.55,10.57,"2021-03-21 06:02:00",10.54,"2021-03-21 06:31:00",11.82,11.86,"2021-03-21 06:02:00",11.79,"2021-03-21 06:57:30",16.42,16.45,"2021-03-21 06:00:30",16.39,"2021-03-21 06:56:30",17.77,17.79,"2021-03-21 06:00:30",17.75,"2021-03-21 06:50:30",25.85,25.87,"2021-03-21 06:32:30",25.83,"2021-03-21 06:22:00",24.11,24.13,"2021-03-21 06:39:30",24.09,"2021-03-21 06:26:30",1.726611,0,0.813,128.2,43.17,143,2.7,"2021-03-21 06:58:30",0,"2021-03-21 06:09:00",1.568,141.1,29.54,174,4.4,"2021-03-21 06:55:30",0,"2021-03-21 06:19:00",0.313,0.2
"2021-03-21 08:00:00",6649,36.4,"2021-03-21 07:58:00",13.2,15.37,"2021-03-21 07:56:30",0.243,"2021-03-21 07:56:00",971,27.28,28.58,"2021-03-21 08:00:00",25,"2021-03-21 07:15:30",69.94,73.65,"2021-03-21 07:08:00",65.94,"2021-03-21 08:00:00",27.97,28.44,"2021-03-21 07:59:00",27.58,"2021-03-21 07:01:00",30.15,30.34,"2021-03-21 07:03:30",30.09,"2021-03-21 07:26:00",32.41,32.56,"2021-03-21 07:03:30",32.21,"2021-03-21 07:54:00",34.26,34.36,"2021-03-21 07:36:00",34.1,"2021-03-21 07:55:30",34.55,34.64,"2021-03-21 07:21:00",34.52,"2021-03-21 07:01:30",34.84,34.92,"2021-03-21 07:01:30",34.69,"2021-03-21 07:14:30",10.6,10.66,"2021-03-21 07:59:30",10.55,"2021-03-21 07:00:30",11.79,11.8,"2021-03-21 07:07:00",11.77,"2021-03-21 07:55:00",16.37,16.41,"2021-03-21 07:00:30",16.35,"2021-03-21 07:54:30",17.73,17.76,"2021-03-21 07:00:30",17.7,"2021-03-21 07:54:00",25.82,25.85,"2021-03-21 07:01:00",25.78,"2021-03-21 07:59:00",24.1,24.12,"2021-03-21 07:15:00",24.07,"2021-03-21 07:57:30",4.289707,0,2.076,166.7,31.4,137,5.6,"2021-03-21 07:20:30",0,"2021-03-21 07:09:30",3.848,173.1,17.46,181,7.1,"2021-03-21 07:36:00",0.4,"2021-03-21 07:00:30",0.841,1.043
"2021-03-21 09:00:00",6650,34.71,"2021-03-21 08:42:00",13.45,15.99,"2021-03-21 08:06:30",0.181,"2021-03-21 08:49:00",971,29.49,30.64,"2021-03-21 08:59:00",27.19,"2021-03-21 08:26:00",63.6,67.14,"2021-03-21 08:06:30",60.87,"2021-03-21 08:57:30",28.9,29.46,"2021-03-21 08:56:00",28.42,"2021-03-21 08:00:30",30.12,30.28,"2021-03-21 09:00:00",30.09,"2021-03-21 08:03:00",32.22,32.3,"2021-03-21 08:10:30",32.07,"2021-03-21 08:59:00",34.09,34.22,"2021-03-21 08:04:30",34.05,"2021-03-21 08:58:00",34.53,34.62,"2021-03-21 08:01:00",34.43,"2021-03-21 08:56:30",34.78,34.89,"2021-03-21 08:03:30",34.69,"2021-03-21 08:20:00",10.71,10.79,"2021-03-21 09:00:00",10.65,"2021-03-21 08:06:00",11.79,11.81,"2021-03-21 09:00:00",11.77,"2021-03-21 08:12:00",16.32,16.36,"2021-03-21 08:00:30",16.29,"2021-03-21 08:56:30",17.68,17.71,"2021-03-21 08:01:00",17.65,"2021-03-21 08:53:30",25.77,25.8,"2021-03-21 08:03:30",25.73,"2021-03-21 08:59:00",24.08,24.1,"2021-03-21 08:02:30",24.06,"2021-03-21 08:33:00",6.040955,0,2.479,162.2,31.48,233,6.3,"2021-03-21 08:32:00",0.6,"2021-03-21 08:14:30",4.648,171.5,18.28,201,8.7,"2021-03-21 08:15:00",0.5,"2021-03-21 08:56:30",1.229,1.936
"2021-03-21 10:00:00",6651,31.69,"2021-03-21 09:50:00",13.47,19.42,"2021-03-21 09:00:30",0.106,"2021-03-21 09:54:30",971,31.76,35.69,"2021-03-21 09:42:00",27.64,"2021-03-21 09:18:30",60.56,66.41,"2021-03-21 09:12:30",54.8,"2021-03-21 09:54:30",30.44,31.6,"2021-03-21 10:00:00",29.46,"2021-03-21 09:00:30",30.37,30.58,"2021-03-21 09:59:30",30.14,"2021-03-21 09:06:00",32.06,32.16,"2021-03-21 09:04:30",31.96,"2021-03-21 09:40:30",33.97,34.13,"2021-03-21 09:07:30",33.87,"2021-03-21 09:43:00",34.41,34.52,"2021-03-21 09:02:00",34.32,"2021-03-21 09:51:30",34.73,34.87,"2021-03-21 09:12:30",34.69,"2021-03-21 09:05:30",10.92,11.1,"2021-03-21 09:59:30",10.78,"2021-03-21 09:00:30",11.82,11.87,"2021-03-21 09:58:30",11.79,"2021-03-21 09:02:30",16.3,16.32,"2021-03-21 09:08:30",16.28,"2021-03-21 09:47:30",17.63,17.65,"2021-03-21 09:03:00",17.61,"2021-03-21 09:58:30",25.73,25.76,"2021-03-21 09:02:00",25.7,"2021-03-21 09:59:30",24.06,24.07,"2021-03-21 09:01:00",24.03,"2021-03-21 09:44:30",11.57651,0,2.831,162.6,34.99,187,8,"2021-03-21 09:35:00",0.3,"2021-03-21 09:13:30",4.713,172.3,19.38,155,9.7,"2021-03-21 09:10:00",0.4,"2021-03-21 09:59:30",2.406,2.693
"2021-03-21 11:00:00",6652,29.7,"2021-03-21 11:00:00",13.43,19.78,"2021-03-21 10:01:30",0.082,"2021-03-21 10:52:00",970,32.14,33.86,"2021-03-21 10:59:00",29.84,"2021-03-21 10:29:00",51.48,56.99,"2021-03-21 10:08:00",47.81,"2021-03-21 10:58:30",32.69,33.77,"2021-03-21 11:00:00",31.63,"2021-03-21 10:00:30",30.97,31.36,"2021-03-21 10:53:00",30.53,"2021-03-21 10:01:00",32.05,32.11,"2021-03-21 10:17:00",31.96,"2021-03-21 10:05:00",33.86,33.98,"2021-03-21 10:20:00",33.74,"2021-03-21 10:54:30",34.35,34.41,"2021-03-21 10:12:00",34.3,"2021-03-21 10:42:00",34.7,34.76,"2021-03-21 10:03:30",34.68,"2021-03-21 10:14:30",11.27,11.45,"2021-03-21 10:59:30",11.09,"2021-03-21 10:01:30",11.92,12,"2021-03-21 10:59:30",11.86,"2021-03-21 10:04:00",16.29,16.3,"2021-03-21 10:46:30",16.28,"2021-03-21 10:21:00",17.59,17.61,"2021-03-21 10:00:30",17.57,"2021-03-21 10:56:00",25.69,25.73,"2021-03-21 10:03:30",25.65,"2021-03-21 10:59:00",24.03,24.05,"2021-03-21 10:00:30",24.01,"2021-03-21 10:40:30",13.0988,0,2.367,163,31.33,160,5.5,"2021-03-21 10:23:30",0.4,"2021-03-21 10:43:30",4.067,169.4,22.21,139,8.5,"2021-03-21 10:23:00",0.5,"2021-03-21 10:54:30",2.768,3.295
"2021-03-21 12:00:00",6653,27.86,"2021-03-21 11:25:00",13.4,18.95,"2021-03-21 11:45:30",0.086,"2021-03-21 11:25:30",969,34.32,35.45,"2021-03-21 11:30:00",31.64,"2021-03-21 11:04:00",47.47,51.96,"2021-03-21 11:10:00",43.01,"2021-03-21 11:56:30",35.08,36.22,"2021-03-21 11:57:30",33.71,"2021-03-21 11:00:30",31.92,32.49,"2021-03-21 11:59:30",31.34,"2021-03-21 11:00:30",32.15,32.31,"2021-03-21 11:47:00",32,"2021-03-21 11:17:00",33.71,33.81,"2021-03-21 11:01:30",33.67,"2021-03-21 11:11:30",34.26,34.39,"2021-03-21 11:15:00",34.14,"2021-03-21 11:57:00",34.7,34.73,"2021-03-21 11:18:30",34.67,"2021-03-21 11:23:30",11.66,11.85,"2021-03-21 12:00:00",11.46,"2021-03-21 11:00:30",12.08,12.18,"2021-03-21 11:58:30",12,"2021-03-21 11:00:30",16.31,16.34,"2021-03-21 12:00:00",16.29,"2021-03-21 11:00:30",17.57,17.59,"2021-03-21 11:03:30",17.56,"2021-03-21 11:47:30",25.64,25.67,"2021-03-21 11:03:30",25.62,"2021-03-21 11:36:00",23.99,24.02,"2021-03-21 11:10:30",23.97,"2021-03-21 11:47:00",15.29392,0,2.166,150.8,38.47,166,5.6,"2021-03-21 11:28:30",0.3,"2021-03-21 11:20:30",3.819,158.1,20.01,151,7.5,"2021-03-21 11:39:00",0.8,"2021-03-21 11:30:00",3.334,3.604
"2021-03-21 13:00:00",6654,27.79,"2021-03-21 12:11:30",13.4,18.95,"2021-03-21 12:02:30",0.133,"2021-03-21 12:00:30",968,34.95,35.47,"2021-03-21 12:30:00",32.39,"2021-03-21 12:14:00",43.59,45.81,"2021-03-21 12:01:30",40.53,"2021-03-21 12:58:30",37.1,37.69,"2021-03-21 13:00:00",36.2,"2021-03-21 12:01:00",33.12,33.74,"2021-03-21 13:00:00",32.54,"2021-03-21 12:01:00",32.38,32.59,"2021-03-21 12:59:00",32.18,"2021-03-21 12:10:30",33.68,33.72,"2021-03-21 12:13:00",33.65,"2021-03-21 12:34:00",34.17,34.25,"2021-03-21 12:25:30",34.12,"2021-03-21 12:07:30",34.67,34.71,"2021-03-21 12:07:00",34.57,"2021-03-21 12:46:30",11.98,12.09,"2021-03-21 13:00:00",11.85,"2021-03-21 12:00:30",12.27,12.38,"2021-03-21 12:58:30",12.17,"2021-03-21 12:01:00",16.37,16.41,"2021-03-21 12:55:30",16.33,"2021-03-21 12:01:00",17.56,17.57,"2021-03-21 12:01:00",17.55,"2021-03-21 12:33:30",25.61,25.63,"2021-03-21 12:00:30",25.58,"2021-03-21 12:58:00",23.96,23.98,"2021-03-21 12:01:00",23.94,"2021-03-21 12:46:00",12.59663,0,2.376,128.3,38.47,120,6.3,"2021-03-21 12:14:30",0,"2021-03-21 12:03:00",4.492,139,22.95,104,10.4,"2021-03-21 12:44:00",0,"2021-03-21 12:11:00",2.768,3.653
"2021-03-21 14:00:00",6655,27.91,"2021-03-21 13:04:00",13.4,18.98,"2021-03-21 13:48:30",0.139,"2021-03-21 13:15:30",967,35.16,35.88,"2021-03-21 13:24:00",33.01,"2021-03-21 13:06:00",41.92,43.84,"2021-03-21 13:32:00",39.49,"2021-03-21 13:23:30",38.14,38.43,"2021-03-21 13:55:00",37.69,"2021-03-21 13:01:00",34.27,34.78,"2021-03-21 13:59:00",33.69,"2021-03-21 13:00:30",32.79,33.09,"2021-03-21 13:58:00",32.57,"2021-03-21 13:01:30",33.7,33.81,"2021-03-21 13:59:00",33.67,"2021-03-21 13:00:30",34.17,34.25,"2021-03-21 13:58:00",34.12,"2021-03-21 13:04:30",34.58,34.69,"2021-03-21 13:11:30",34.49,"2021-03-21 13:35:30",12.16,12.2,"2021-03-21 13:51:30",12.09,"2021-03-21 13:01:00",12.46,12.56,"2021-03-21 13:57:00",12.37,"2021-03-21 13:02:00",16.44,16.49,"2021-03-21 13:50:30",16.4,"2021-03-21 13:02:00",17.56,17.58,"2021-03-21 13:57:00",17.55,"2021-03-21 13:01:00",25.58,25.61,"2021-03-21 13:02:00",25.56,"2021-03-21 13:57:30",23.95,23.97,"2021-03-21 13:04:00",23.93,"2021-03-21 13:51:00",8.623585,0,1.953,146.7,36.68,59,4.3,"2021-03-21 13:43:00",0,"2021-03-21 13:01:00",3.913,150.8,23.48,43,7.7,"2021-03-21 13:14:00",0,"2021-03-21 14:00:00",1.92,3.412
"2021-03-21 15:00:00",6656,29.46,"2021-03-21 14:00:30",13.4,19.25,"2021-03-21 14:01:00",0.142,"2021-03-21 14:29:30",967,34.84,35.3,"2021-03-21 14:30:00",32.95,"2021-03-21 14:16:00",41.21,43.5,"2021-03-21 14:10:30",38.71,"2021-03-21 14:39:30",38.12,38.4,"2021-03-21 14:00:30",37.93,"2021-03-21 14:41:30",35.08,35.42,"2021-03-21 14:59:00",34.77,"2021-03-21 14:01:00",33.24,33.46,"2021-03-21 14:54:30",32.98,"2021-03-21 14:01:00",33.83,33.91,"2021-03-21 14:35:30",33.67,"2021-03-21 14:10:30",34.17,34.25,"2021-03-21 14:30:30",34.11,"2021-03-21 14:02:30",34.52,34.62,"2021-03-21 14:30:30",34.49,"2021-03-21 14:10:00",12.16,12.2,"2021-03-21 14:02:00",12.13,"2021-03-21 14:39:30",12.61,12.67,"2021-03-21 14:59:30",12.55,"2021-03-21 14:00:30",16.54,16.59,"2021-03-21 14:59:30",16.48,"2021-03-21 14:00:30",17.58,17.59,"2021-03-21 14:53:00",17.56,"2021-03-21 14:08:30",25.56,25.58,"2021-03-21 14:00:30",25.54,"2021-03-21 14:59:30",23.93,23.94,"2021-03-21 14:03:00",23.91,"2021-03-21 14:42:00",6.693524,0,2.008,147.3,36.1,152,4.9,"2021-03-21 14:23:00",0,"2021-03-21 14:00:30",3.743,160.3,31.05,152,7.4,"2021-03-21 14:38:00",1.3,"2021-03-21 14:14:30",1.492,2.907
"2021-03-21 16:00:00",6657,28.88,"2021-03-21 15:48:30",13.4,18.99,"2021-03-21 15:46:00",0.137,"2021-03-21 15:31:30",966,35.34,36.15,"2021-03-21 15:14:30",33.59,"2021-03-21 15:43:30",40.26,43.79,"2021-03-21 15:46:30",36.24,"2021-03-21 15:26:00",38.09,38.3,"2021-03-21 16:00:00",37.9,"2021-03-21 15:13:30",35.54,35.82,"2021-03-21 16:00:00",35.34,"2021-03-21 15:01:00",33.67,33.84,"2021-03-21 15:53:00",33.38,"2021-03-21 15:00:30",33.98,34.11,"2021-03-21 15:42:00",33.87,"2021-03-21 15:00:30",34.17,34.23,"2021-03-21 15:02:30",34.11,"2021-03-21 15:15:30",34.5,34.55,"2021-03-21 15:50:00",34.49,"2021-03-21 15:00:30",12.14,12.18,"2021-03-21 15:59:00",12.12,"2021-03-21 15:12:30",12.71,12.75,"2021-03-21 15:46:30",12.66,"2021-03-21 15:00:30",16.62,16.66,"2021-03-21 15:59:30",16.58,"2021-03-21 15:05:00",17.61,17.63,"2021-03-21 15:58:00",17.59,"2021-03-21 15:01:00",25.55,25.57,"2021-03-21 15:02:00",25.54,"2021-03-21 15:09:30",23.9,23.92,"2021-03-21 15:00:30",23.89,"2021-03-21 15:52:30",8.460917,0,2.355,167.6,42.39,179,5.9,"2021-03-21 15:28:30",0,"2021-03-21 15:10:00",4.073,171.3,32.75,203,7.7,"2021-03-21 15:48:00",0.4,"2021-03-21 15:10:00",1.887,2.173
"2021-03-21 17:00:00",6658,29.03,"2021-03-21 16:09:00",13.4,15.97,"2021-03-21 16:38:30",0.137,"2021-03-21 16:15:30",967,34.32,35.53,"2021-03-21 16:01:30",33.51,"2021-03-21 16:37:30",44.78,47.12,"2021-03-21 16:44:30",41.48,"2021-03-21 16:01:00",38.41,38.71,"2021-03-21 16:26:30",37.85,"2021-03-21 16:59:30",35.89,36.18,"2021-03-21 16:59:00",35.73,"2021-03-21 16:01:00",34.03,34.25,"2021-03-21 16:54:00",33.79,"2021-03-21 16:04:30",34.12,34.28,"2021-03-21 16:53:30",34.05,"2021-03-21 16:04:30",34.18,34.25,"2021-03-21 16:31:00",34.12,"2021-03-21 16:05:00",34.5,34.53,"2021-03-21 16:26:30",34.49,"2021-03-21 16:00:30",12.16,12.19,"2021-03-21 16:15:00",12.08,"2021-03-21 16:59:30",12.79,12.83,"2021-03-21 16:56:30",12.74,"2021-03-21 16:00:30",16.69,16.72,"2021-03-21 16:58:30",16.66,"2021-03-21 16:01:00",17.65,17.68,"2021-03-21 16:59:30",17.61,"2021-03-21 16:01:00",25.56,25.58,"2021-03-21 16:52:00",25.54,"2021-03-21 16:04:00",23.89,23.9,"2021-03-21 16:01:00",23.88,"2021-03-21 16:38:00",3.611087,0,2.388,162.6,35.17,176,7.7,"2021-03-21 16:18:00",0.3,"2021-03-21 16:15:00",4.421,168.6,17.06,175,10.4,"2021-03-21 16:09:00",0,"2021-03-21 16:43:00",0.821,1.288
"2021-03-21 18:00:00",6659,32.5,"2021-03-21 17:00:30",13.01,3.465,"2021-03-21 17:58:30",0,"2021-03-21 17:53:30",968,34.22,35.36,"2021-03-21 17:49:00",30.49,"2021-03-21 17:46:00",50.07,55.15,"2021-03-21 17:59:30",44.71,"2021-03-21 17:03:00",37.13,37.88,"2021-03-21 17:00:30",36.2,"2021-03-21 17:59:00",36.16,36.22,"2021-03-21 17:17:00",35.99,"2021-03-21 17:55:00",34.34,34.59,"2021-03-21 18:00:00",34.19,"2021-03-21 17:00:30",34.32,34.49,"2021-03-21 18:00:00",34.2,"2021-03-21 17:01:30",34.17,34.27,"2021-03-21 17:11:30",34.12,"2021-03-21 17:05:00",34.5,34.55,"2021-03-21 17:11:00",34.49,"2021-03-21 17:00:30",11.96,12.08,"2021-03-21 17:00:30",11.82,"2021-03-21 18:00:00",12.82,12.83,"2021-03-21 17:05:00",12.81,"2021-03-21 17:03:00",16.75,16.78,"2021-03-21 17:53:30",16.72,"2021-03-21 17:01:00",17.69,17.71,"2021-03-21 17:46:30",17.66,"2021-03-21 17:01:00",25.58,25.6,"2021-03-21 17:40:30",25.56,"2021-03-21 17:10:00",23.88,23.89,"2021-03-21 17:05:30",23.87,"2021-03-21 17:25:00",0.7897793,0,2.163,167.6,28.25,207,5.4,"2021-03-21 17:43:00",0,"2021-03-21 17:23:00",4.259,171,17.41,161,7.9,"2021-03-21 17:12:00",0.9,"2021-03-21 17:07:30",0.204,0.389
"2021-03-21 19:00:00",6660,35.59,"2021-03-21 18:00:30",12.88,0.049,"2021-03-21 18:59:30",0,"2021-03-21 18:00:30",968,31.9,34.94,"2021-03-21 18:10:00",29.42,"2021-03-21 18:21:00",53.23,55.89,"2021-03-21 18:10:00",49.8,"2021-03-21 18:21:00",35.33,36.2,"2021-03-21 18:00:30",34.53,"2021-03-21 18:56:30",35.87,36.14,"2021-03-21 18:02:00",35.6,"2021-03-21 18:58:00",34.59,34.64,"2021-03-21 18:10:00",34.46,"2021-03-21 18:00:30",34.49,34.58,"2021-03-21 18:56:30",34.42,"2021-03-21 18:00:30",34.23,34.38,"2021-03-21 18:57:30",34.14,"2021-03-21 18:05:00",34.5,34.55,"2021-03-21 18:01:00",34.48,"2021-03-21 18:05:00",11.67,11.82,"2021-03-21 18:00:30",11.53,"2021-03-21 18:59:30",12.8,12.83,"2021-03-21 18:00:30",12.76,"2021-03-21 18:53:00",16.79,16.81,"2021-03-21 18:50:00",16.77,"2021-03-21 18:02:30",17.73,17.76,"2021-03-21 18:58:30",17.7,"2021-03-21 18:03:00",25.61,25.63,"2021-03-21 18:41:30",25.59,"2021-03-21 18:00:30",23.88,23.89,"2021-03-21 18:26:00",23.86,"2021-03-21 18:01:00",0.001638384,0,1.607,168.4,27.37,188,4.3,"2021-03-21 18:19:00",0.3,"2021-03-21 18:54:00",3.17,171.3,15.27,155,5.9,"2021-03-21 18:02:00",1,"2021-03-21 18:34:00",0.025,0.004
"2021-03-21 20:00:00",6661,37.56,"2021-03-21 19:00:30",12.86,0.044,"2021-03-21 19:23:00",0,"2021-03-21 19:00:30",968,31,35.35,"2021-03-21 19:15:00",28.54,"2021-03-21 19:35:00",56.48,58.92,"2021-03-21 20:00:00",53.99,"2021-03-21 19:17:00",33.89,34.53,"2021-03-21 19:00:30",33.28,"2021-03-21 19:58:30",35.34,35.63,"2021-03-21 19:02:00",34.95,"2021-03-21 20:00:00",34.61,34.69,"2021-03-21 19:42:30",34.58,"2021-03-21 19:38:00",34.65,34.72,"2021-03-21 19:46:30",34.5,"2021-03-21 19:03:00",34.34,34.41,"2021-03-21 19:17:30",34.24,"2021-03-21 19:01:30",34.5,34.55,"2021-03-21 19:58:00",34.49,"2021-03-21 19:00:30",11.42,11.53,"2021-03-21 19:00:30",11.3,"2021-03-21 20:00:00",12.72,12.77,"2021-03-21 19:00:30",12.67,"2021-03-21 19:54:30",16.82,16.82,"2021-03-21 19:16:30",16.81,"2021-03-21 19:39:30",17.77,17.79,"2021-03-21 19:53:30",17.75,"2021-03-21 19:03:30",25.64,25.66,"2021-03-21 19:56:30",25.61,"2021-03-21 19:00:30",23.88,23.89,"2021-03-21 19:16:00",23.88,"2021-03-21 19:01:00",0.001300248,0,1.617,161.2,29.28,128,3.7,"2021-03-21 19:50:30",0,"2021-03-21 19:09:00",2.969,166.5,17.83,167,7.8,"2021-03-21 19:40:00",1,"2021-03-21 19:04:00",0.022,0
"2021-03-21 21:00:00",6662,38.25,"2021-03-21 20:00:30",12.85,0.044,"2021-03-21 20:37:30",0,"2021-03-21 20:00:30",970,29.45,30.12,"2021-03-21 20:03:00",27.01,"2021-03-21 21:00:00",64.98,72.16,"2021-03-21 20:59:30",57.67,"2021-03-21 20:07:00",32.83,33.35,"2021-03-21 20:04:00",32.38,"2021-03-21 20:59:30",34.75,35.04,"2021-03-21 20:02:00",34.32,"2021-03-21 20:58:30",34.6,34.65,"2021-03-21 20:00:30",34.57,"2021-03-21 20:51:30",34.76,34.9,"2021-03-21 20:56:00",34.69,"2021-03-21 20:00:30",34.37,34.52,"2021-03-21 20:57:00",34.32,"2021-03-21 20:00:30",34.5,34.55,"2021-03-21 20:07:30",34.49,"2021-03-21 20:01:00",11.21,11.31,"2021-03-21 20:00:30",11.11,"2021-03-21 20:58:30",12.62,12.67,"2021-03-21 20:00:30",12.56,"2021-03-21 20:59:30",16.8,16.82,"2021-03-21 20:01:00",16.78,"2021-03-21 20:55:00",17.8,17.81,"2021-03-21 20:49:00",17.78,"2021-03-21 20:00:30",25.67,25.7,"2021-03-21 20:42:00",25.64,"2021-03-21 20:00:30",23.9,23.9,"2021-03-21 20:28:30",23.89,"2021-03-21 20:00:30",0.001323449,0,2.027,156.6,36.86,129,5.6,"2021-03-21 20:15:30",0.3,"2021-03-21 20:01:00",3.938,161.9,19.97,176,7.6,"2021-03-21 20:29:00",0.7,"2021-03-21 20:55:30",0.022,0
"2021-03-21 22:00:00",6663,39.88,"2021-03-21 21:00:30",12.83,0.042,"2021-03-21 21:31:30",0,"2021-03-21 21:00:30",970,28.03,29.01,"2021-03-21 21:01:30",26.04,"2021-03-21 21:53:00",72.27,73.1,"2021-03-21 21:30:00",70.04,"2021-03-21 21:17:30",31.94,32.36,"2021-03-21 21:01:00",31.5,"2021-03-21 21:59:00",34.18,34.52,"2021-03-21 21:01:00",33.87,"2021-03-21 21:59:00",34.48,34.62,"2021-03-21 21:01:30",34.4,"2021-03-21 21:32:00",34.86,34.93,"2021-03-21 21:27:30",34.71,"2021-03-21 21:09:30",34.48,34.57,"2021-03-21 21:55:00",34.32,"2021-03-21 21:04:00",34.51,34.6,"2021-03-21 22:00:00",34.49,"2021-03-21 21:00:30",11.03,11.12,"2021-03-21 21:01:30",10.94,"2021-03-21 21:54:30",12.52,12.58,"2021-03-21 21:03:30",12.46,"2021-03-21 21:57:30",16.78,16.79,"2021-03-21 21:07:00",16.76,"2021-03-21 21:58:30",17.81,17.82,"2021-03-21 21:34:00",17.8,"2021-03-21 21:01:30",25.69,25.72,"2021-03-21 22:00:00",25.68,"2021-03-21 21:01:30",23.91,23.92,"2021-03-21 21:53:30",23.9,"2021-03-21 21:00:30",0.001495196,0,1.773,142.9,32.96,148,4.1,"2021-03-21 21:05:30",0,"2021-03-21 21:36:00",3.271,150.3,22.24,182,7,"2021-03-21 21:39:00",0.9,"2021-03-21 21:55:00",0.009,0
"2021-03-21 23:00:00",6664,41.22,"2021-03-21 22:03:30",12.82,0.041,"2021-03-21 22:55:30",0,"2021-03-21 22:00:30",970,27.47,28.14,"2021-03-21 22:05:30",25.54,"2021-03-21 22:33:00",74.84,76,"2021-03-21 22:38:00",72.16,"2021-03-21 22:02:00",31.21,31.55,"2021-03-21 22:00:30",30.84,"2021-03-21 23:00:00",33.63,33.98,"2021-03-21 22:02:30",33.35,"2021-03-21 22:59:30",34.28,34.45,"2021-03-21 22:05:00",34.19,"2021-03-21 22:49:00",34.89,34.93,"2021-03-21 22:05:00",34.81,"2021-03-21 22:02:00",34.55,34.62,"2021-03-21 22:03:30",34.5,"2021-03-21 22:01:30",34.54,34.67,"2021-03-21 22:38:30",34.49,"2021-03-21 22:07:00",10.88,10.95,"2021-03-21 22:00:30",10.81,"2021-03-21 22:54:30",12.43,12.48,"2021-03-21 22:01:30",12.38,"2021-03-21 22:59:30",16.74,16.77,"2021-03-21 22:10:30",16.72,"2021-03-21 22:56:30",17.82,17.82,"2021-03-21 22:09:00",17.81,"2021-03-21 22:28:00",25.71,25.73,"2021-03-21 22:57:30",25.7,"2021-03-21 22:01:30",23.92,23.94,"2021-03-21 22:51:30",23.91,"2021-03-21 22:07:00",0.001465097,0,1.052,119.5,36.79,119,2.5,"2021-03-21 22:05:30",0,"2021-03-21 22:06:30",2.413,133.1,19.6,148,4.7,"2021-03-21 22:59:30",0.5,"2021-03-21 22:16:00",-0.005,0
"2021-03-22 00:00:00",6665,41.45,"2021-03-22 00:00:00",12.8,0.041,"2021-03-21 23:54:00",0,"2021-03-21 23:00:30",969,27.43,27.91,"2021-03-21 23:46:30",25.49,"2021-03-21 23:21:00",74.95,75.55,"2021-03-21 23:14:30",72.58,"2021-03-21 23:03:30",30.69,30.92,"2021-03-21 23:01:30",30.45,"2021-03-21 23:59:30",33.13,33.43,"2021-03-21 23:01:30",32.85,"2021-03-21 23:58:30",34.06,34.23,"2021-03-21 23:01:30",33.9,"2021-03-21 23:59:30",34.87,34.93,"2021-03-21 23:38:30",34.79,"2021-03-21 23:13:30",34.55,34.62,"2021-03-21 23:03:00",34.52,"2021-03-21 23:08:30",34.6,34.69,"2021-03-21 23:49:30",34.49,"2021-03-21 23:01:00",10.75,10.82,"2021-03-21 23:01:30",10.7,"2021-03-21 23:59:00",12.35,12.39,"2021-03-21 23:01:30",12.3,"2021-03-21 23:54:30",16.7,16.72,"2021-03-21 23:09:30",16.67,"2021-03-21 23:59:00",17.81,17.82,"2021-03-21 23:12:00",17.8,"2021-03-21 23:33:30",25.73,25.75,"2021-03-21 23:25:30",25.72,"2021-03-21 23:01:30",23.93,23.94,"2021-03-21 23:37:30",23.91,"2021-03-21 23:21:30",0.001372913,0,1.213,130.1,31.55,50,3.7,"2021-03-21 23:17:00",0,"2021-03-21 23:31:00",2.433,134.2,19.04,125,5.2,"2021-03-21 23:08:30",0.8,"2021-03-21 23:58:00",-0.003,0
"2021-03-22 01:00:00",6666,41.43,"2021-03-22 00:12:00",12.79,0.041,"2021-03-22 00:00:30",0,"2021-03-22 00:00:30",969,27.28,27.8,"2021-03-22 00:19:00",25.75,"2021-03-22 00:40:30",75.24,76.75,"2021-03-22 00:59:30",74.38,"2021-03-22 00:33:30",30.28,30.51,"2021-03-22 00:01:00",30.03,"2021-03-22 00:58:00",32.66,32.91,"2021-03-22 00:01:00",32.44,"2021-03-22 00:59:00",33.82,34.02,"2021-03-22 00:02:00",33.63,"2021-03-22 00:59:00",34.78,34.92,"2021-03-22 00:18:00",34.69,"2021-03-22 00:55:00",34.56,34.63,"2021-03-22 00:32:30",34.52,"2021-03-22 00:01:30",34.66,34.73,"2021-03-22 00:17:30",34.56,"2021-03-22 00:11:30",10.66,10.71,"2021-03-22 00:05:30",10.61,"2021-03-22 01:00:00",12.28,12.32,"2021-03-22 00:01:30",12.23,"2021-03-22 00:53:30",16.66,16.69,"2021-03-22 00:05:00",16.62,"2021-03-22 00:53:30",17.8,17.82,"2021-03-22 00:01:30",17.79,"2021-03-22 00:57:00",25.75,25.76,"2021-03-22 00:12:00",25.73,"2021-03-22 00:09:30",23.94,23.95,"2021-03-22 00:08:30",23.92,"2021-03-22 00:06:30",0.001226648,0,0.89,168.7,37.24,192,2.4,"2021-03-22 00:35:30",0,"2021-03-22 00:04:30",1.761,176.2,27.21,184,3.1,"2021-03-22 00:01:30",0.4,"2021-03-22 00:37:30",-0.009,0
"2021-03-22 02:00:00",6667,41.82,"2021-03-22 01:00:30",12.78,0.041,"2021-03-22 01:39:30",0,"2021-03-22 01:00:30",969,26.12,26.98,"2021-03-22 01:01:00",23.85,"2021-03-22 02:00:00",78.26,80.6,"2021-03-22 01:55:30",75.57,"2021-03-22 01:01:00",29.78,30.09,"2021-03-22 01:02:00",29.44,"2021-03-22 01:55:30",32.27,32.49,"2021-03-22 01:00:30",32.02,"2021-03-22 02:00:00",33.59,33.74,"2021-03-22 01:01:00",33.38,"2021-03-22 01:57:30",34.69,34.76,"2021-03-22 01:49:30",34.65,"2021-03-22 01:52:00",34.56,34.64,"2021-03-22 01:35:00",34.52,"2021-03-22 01:05:30",34.69,34.75,"2021-03-22 01:04:00",34.62,"2021-03-22 01:04:30",10.55,10.61,"2021-03-22 01:03:00",10.49,"2021-03-22 01:59:00",12.21,12.25,"2021-03-22 01:01:00",12.17,"2021-03-22 01:55:00",16.61,16.64,"2021-03-22 01:00:30",16.59,"2021-03-22 01:41:00",17.79,17.8,"2021-03-22 01:00:30",17.77,"2021-03-22 01:55:00",25.75,25.76,"2021-03-22 01:16:30",25.73,"2021-03-22 01:53:00",23.94,23.95,"2021-03-22 01:36:00",23.93,"2021-03-22 01:01:30",0.001458074,0,0.974,165.9,66.12,130,3,"2021-03-22 01:25:00",0,"2021-03-22 01:40:30",1.659,167.3,52.76,159,3.5,"2021-03-22 01:21:30",0,"2021-03-22 01:11:30",-0.009,0
"2021-03-22 03:00:00",6668,43.28,"2021-03-22 02:02:00",12.77,0.041,"2021-03-22 02:48:30",0,"2021-03-22 02:00:30",968,24.94,25.81,"2021-03-22 02:05:30",23.61,"2021-03-22 02:17:30",82.2,84.3,"2021-03-22 02:50:30",79.13,"2021-03-22 02:17:30",29.11,29.46,"2021-03-22 02:00:30",28.84,"2021-03-22 02:48:30",31.86,32.1,"2021-03-22 02:02:00",31.71,"2021-03-22 02:57:30",33.36,33.47,"2021-03-22 02:20:30",33.18,"2021-03-22 03:00:00",34.63,34.72,"2021-03-22 02:02:30",34.48,"2021-03-22 02:57:30",34.56,34.63,"2021-03-22 02:14:30",34.52,"2021-03-22 02:01:00",34.7,34.73,"2021-03-22 02:03:00",34.64,"2021-03-22 02:29:30",10.43,10.48,"2021-03-22 02:00:30",10.37,"2021-03-22 02:59:30",12.15,12.19,"2021-03-22 02:00:30",12.1,"2021-03-22 02:59:00",16.56,16.59,"2021-03-22 02:01:30",16.54,"2021-03-22 02:41:00",17.76,17.78,"2021-03-22 02:00:30",17.74,"2021-03-22 02:52:00",25.75,25.76,"2021-03-22 02:02:30",25.73,"2021-03-22 02:24:00",23.95,23.97,"2021-03-22 03:00:00",23.94,"2021-03-22 02:02:30",0.001584093,0,0.535,126.8,59.22,232,1.6,"2021-03-22 02:04:00",0,"2021-03-22 02:15:00",0.998,142,42.13,159,2.2,"2021-03-22 02:05:30",0,"2021-03-22 02:14:30",-0.018,0
"2021-03-22 04:00:00",6669,44.13,"2021-03-22 03:00:30",12.75,0.04,"2021-03-22 03:25:00",0,"2021-03-22 03:00:30",969,23.79,24.5,"2021-03-22 03:02:00",22.17,"2021-03-22 03:46:00",86.2,88.5,"2021-03-22 03:53:30",83.7,"2021-03-22 03:00:30",28.5,28.84,"2021-03-22 03:00:30",28.21,"2021-03-22 03:53:00",31.46,31.73,"2021-03-22 03:01:00",31.26,"2021-03-22 03:58:30",33.12,33.25,"2021-03-22 03:15:30",32.98,"2021-03-22 03:39:00",34.5,34.61,"2021-03-22 03:19:00",34.47,"2021-03-22 03:58:30",34.56,34.63,"2021-03-22 03:49:00",34.5,"2021-03-22 03:06:30",34.7,34.75,"2021-03-22 03:09:00",34.66,"2021-03-22 03:20:00",10.32,10.37,"2021-03-22 03:03:30",10.26,"2021-03-22 03:59:30",12.08,12.11,"2021-03-22 03:03:00",12.04,"2021-03-22 03:55:00",16.52,16.55,"2021-03-22 03:00:30",16.49,"2021-03-22 03:58:30",17.74,17.76,"2021-03-22 03:00:30",17.72,"2021-03-22 03:59:30",25.74,25.76,"2021-03-22 03:00:30",25.72,"2021-03-22 03:55:30",23.96,23.97,"2021-03-22 03:05:00",23.95,"2021-03-22 03:07:00",0.00176379,0,0.24,246.9,47.37,118,0.9,"2021-03-22 03:34:30",0,"2021-03-22 03:02:00",0.608,242.1,53.51,175,1.5,"2021-03-22 04:00:00",0,"2021-03-22 03:18:00",-0.024,0
"2021-03-22 05:00:00",6670,45.06,"2021-03-22 04:00:30",12.73,0.04,"2021-03-22 04:08:30",0,"2021-03-22 04:00:30",969,23.16,23.61,"2021-03-22 04:08:00",21.98,"2021-03-22 04:03:30",88.6,90,"2021-03-22 04:54:30",86.4,"2021-03-22 04:03:30",27.93,28.21,"2021-03-22 04:00:30",27.61,"2021-03-22 04:57:30",31.03,31.29,"2021-03-22 04:00:30",30.79,"2021-03-22 04:56:30",32.93,33.11,"2021-03-22 04:03:00",32.77,"2021-03-22 04:58:30",34.43,34.52,"2021-03-22 04:05:00",34.28,"2021-03-22 04:53:00",34.55,34.65,"2021-03-22 04:09:00",34.49,"2021-03-22 04:42:00",34.7,34.75,"2021-03-22 04:05:30",34.64,"2021-03-22 04:30:00",10.21,10.26,"2021-03-22 04:00:30",10.15,"2021-03-22 04:58:30",12.01,12.05,"2021-03-22 04:02:30",11.97,"2021-03-22 04:58:30",16.46,16.5,"2021-03-22 04:01:30",16.43,"2021-03-22 04:58:30",17.71,17.73,"2021-03-22 04:02:00",17.69,"2021-03-22 04:58:30",25.73,25.74,"2021-03-22 04:01:00",25.71,"2021-03-22 04:58:30",23.96,23.97,"2021-03-22 04:06:30",23.95,"2021-03-22 04:00:30",0.00172118,0,0.316,45.04,44.26,156,0.8,"2021-03-22 04:13:00",0,"2021-03-22 04:01:30",0.622,109.8,60.76,136,1.4,"2021-03-22 04:42:00",0,"2021-03-22 04:03:00",-0.023,0
"2021-03-22 06:00:00",6671,45.09,"2021-03-22 05:01:00",12.71,0.054,"2021-03-22 05:00:30",0,"2021-03-22 05:00:30",969,22.5,22.93,"2021-03-22 05:01:30",21.62,"2021-03-22 05:28:00",90.7,92,"2021-03-22 05:22:30",88.9,"2021-03-22 05:04:00",27.45,27.66,"2021-03-22 05:00:30",27.16,"2021-03-22 05:56:30",30.63,30.92,"2021-03-22 05:02:00",30.43,"2021-03-22 05:59:30",32.68,32.9,"2021-03-22 05:03:30",32.52,"2021-03-22 05:56:30",34.28,34.35,"2021-03-22 05:01:30",34.2,"2021-03-22 05:57:30",34.5,34.63,"2021-03-22 05:31:30",34.36,"2021-03-22 05:36:30",34.69,34.75,"2021-03-22 05:34:30",34.64,"2021-03-22 05:17:30",10.11,10.17,"2021-03-22 05:02:30",10.06,"2021-03-22 06:00:00",11.95,11.98,"2021-03-22 05:03:30",11.91,"2021-03-22 05:56:30",16.42,16.44,"2021-03-22 05:02:30",16.38,"2021-03-22 05:53:00",17.68,17.7,"2021-03-22 05:03:00",17.66,"2021-03-22 05:53:00",25.72,25.74,"2021-03-22 05:15:00",25.7,"2021-03-22 05:23:30",23.96,23.97,"2021-03-22 05:01:00",23.95,"2021-03-22 05:03:00",0.1300396,0,0.37,12.41,67.89,159,1.5,"2021-03-22 05:21:30",0,"2021-03-22 05:12:00",0.725,353.3,70.97,163,1.9,"2021-03-22 05:21:00",0,"2021-03-22 05:11:30",-0.009,0
"2021-03-22 07:00:00",6672,32.97,"2021-03-22 06:55:00",12.74,12.81,"2021-03-22 06:05:30",0.027,"2021-03-22 06:06:30",970,24.94,27.82,"2021-03-22 06:54:00",22.43,"2021-03-22 06:01:00",86.4,92.2,"2021-03-22 06:06:30",79.35,"2021-03-22 06:54:00",27.16,27.22,"2021-03-22 06:56:00",27.09,"2021-03-22 06:31:30",30.24,30.47,"2021-03-22 06:00:30",30.09,"2021-03-22 06:40:00",32.42,32.57,"2021-03-22 06:09:00",32.22,"2021-03-22 06:59:30",34.13,34.3,"2021-03-22 06:00:30",34.07,"2021-03-22 06:17:00",34.4,34.52,"2021-03-22 06:04:00",34.32,"2021-03-22 06:13:30",34.69,34.73,"2021-03-22 06:01:30",34.59,"2021-03-22 06:08:00",10.04,10.07,"2021-03-22 06:01:00",10.02,"2021-03-22 06:45:30",11.89,11.92,"2021-03-22 06:03:00",11.85,"2021-03-22 06:56:30",16.36,16.4,"2021-03-22 06:01:00",16.34,"2021-03-22 06:46:00",17.65,17.67,"2021-03-22 06:01:30",17.63,"2021-03-22 06:58:30",25.7,25.72,"2021-03-22 06:01:30",25.68,"2021-03-22 06:55:00",23.96,23.97,"2021-03-22 06:00:30",23.94,"2021-03-22 06:53:00",2.893979,0,0.463,218.8,41.96,156,1.4,"2021-03-22 06:53:30",0,"2021-03-22 06:00:30",0.694,231.5,49.55,158,1.7,"2021-03-22 06:45:00",0,"2021-03-22 06:09:00",0.548,0.202
"2021-03-22 08:00:00",6673,28.3,"2021-03-22 08:00:00",12.99,15.38,"2021-03-22 07:04:00",0.157,"2021-03-22 07:02:30",971,29.09,32.24,"2021-03-22 07:42:30",25.38,"2021-03-22 07:17:30",76.56,81,"2021-03-22 07:31:30",69.11,"2021-03-22 08:00:00",27.57,28.21,"2021-03-22 07:59:00",27.16,"2021-03-22 07:00:30",29.98,30.19,"2021-03-22 07:01:30",29.88,"2021-03-22 07:30:30",32.21,32.31,"2021-03-22 07:06:30",32.06,"2021-03-22 07:57:00",34.04,34.13,"2021-03-22 07:07:00",33.87,"2021-03-22 07:56:30",34.36,34.43,"2021-03-22 07:35:30",34.3,"2021-03-22 07:58:00",34.65,34.73,"2021-03-22 07:22:00",34.54,"2021-03-22 07:55:30",10.07,10.15,"2021-03-22 07:58:00",10.03,"2021-03-22 07:14:00",11.84,11.85,"2021-03-22 07:00:30",11.82,"2021-03-22 07:58:30",16.31,16.34,"2021-03-22 07:00:30",16.28,"2021-03-22 07:57:30",17.6,17.63,"2021-03-22 07:01:30",17.57,"2021-03-22 07:59:00",25.67,25.7,"2021-03-22 07:01:00",25.64,"2021-03-22 07:59:00",23.95,23.97,"2021-03-22 07:03:30",23.93,"2021-03-22 07:31:00",7.861666,0,1.257,187,34.86,218,3.6,"2021-03-22 07:35:30",0,"2021-03-22 07:00:30",1.948,189.3,29.61,216,4.1,"2021-03-22 07:36:30",0,"2021-03-22 07:08:30",1.621,1.031
"2021-03-22 09:00:00",6674,27.59,"2021-03-22 08:07:00",13.35,16.21,"2021-03-22 08:10:30",0.21,"2021-03-22 08:01:00",971,31.61,34.46,"2021-03-22 08:05:30",28.04,"2021-03-22 08:45:30",66.53,73.49,"2021-03-22 08:01:30",63.55,"2021-03-22 08:55:30",29.02,29.88,"2021-03-22 08:59:30",28.21,"2021-03-22 08:00:30",29.95,30.17,"2021-03-22 08:59:00",29.88,"2021-03-22 08:02:30",31.98,32.11,"2021-03-22 08:01:30",31.8,"2021-03-22 08:54:30",33.88,34,"2021-03-22 08:01:30",33.74,"2021-03-22 08:56:30",34.31,34.43,"2021-03-22 08:06:30",34.14,"2021-03-22 08:58:30",34.59,34.71,"2021-03-22 08:02:00",34.49,"2021-03-22 08:59:00",10.24,10.35,"2021-03-22 08:59:30",10.13,"2021-03-22 08:00:30",11.83,11.85,"2021-03-22 08:45:30",11.82,"2021-03-22 08:00:30",16.27,16.29,"2021-03-22 08:04:30",16.25,"2021-03-22 08:47:30",17.56,17.59,"2021-03-22 08:01:30",17.53,"2021-03-22 09:00:00",25.63,25.65,"2021-03-22 08:00:30",25.6,"2021-03-22 08:51:00",23.93,23.95,"2021-03-22 08:02:30",23.91,"2021-03-22 08:26:30",7.25181,0,1.275,158,43.65,124,3,"2021-03-22 08:43:30",0,"2021-03-22 08:07:00",2.083,166.5,34.36,165,4.6,"2021-03-22 08:50:00",0,"2021-03-22 08:16:00",1.549,1.914
"2021-03-22 10:00:00",6675,28.56,"2021-03-22 09:58:00",13.44,18.62,"2021-03-22 09:54:30",0.156,"2021-03-22 09:11:00",970,31.37,33.52,"2021-03-22 10:00:00",28.53,"2021-03-22 09:03:00",61.47,65.47,"2021-03-22 09:21:30",55.12,"2021-03-22 10:00:00",30.5,31.27,"2021-03-22 10:00:00",29.86,"2021-03-22 09:00:30",30.25,30.5,"2021-03-22 09:54:30",30.08,"2021-03-22 09:01:00",31.88,31.91,"2021-03-22 09:01:00",31.8,"2021-03-22 09:58:30",33.72,33.89,"2021-03-22 09:07:30",33.67,"2021-03-22 09:13:30",34.19,34.27,"2021-03-22 09:13:30",34.14,"2021-03-22 09:10:30",34.53,34.64,"2021-03-22 09:09:30",34.49,"2021-03-22 09:00:30",10.44,10.56,"2021-03-22 09:59:30",10.34,"2021-03-22 09:00:30",11.88,11.92,"2021-03-22 09:51:00",11.84,"2021-03-22 09:01:00",16.24,16.27,"2021-03-22 09:03:30",16.23,"2021-03-22 09:37:00",17.52,17.54,"2021-03-22 09:02:00",17.49,"2021-03-22 09:56:30",25.59,25.63,"2021-03-22 09:00:30",25.56,"2021-03-22 09:57:00",23.91,23.93,"2021-03-22 09:03:30",23.89,"2021-03-22 09:41:30",9.70629,0,1.245,167.4,46.44,153,2.9,"2021-03-22 09:59:30",0,"2021-03-22 09:14:30",2.096,169.7,33.31,164,4.1,"2021-03-22 09:29:30",0,"2021-03-22 09:15:30",2.073,2.698
"2021-03-22 11:00:00",6676,26.4,"2021-03-22 11:00:00",13.4,18.34,"2021-03-22 10:03:30",0.086,"2021-03-22 10:54:30",969,34.78,38.08,"2021-03-22 10:06:30",32.05,"2021-03-22 10:48:00",53.48,61.45,"2021-03-22 10:05:30",46.92,"2021-03-22 10:59:00",32.58,33.93,"2021-03-22 11:00:00",31.26,"2021-03-22 10:01:00",30.82,31.26,"2021-03-22 10:59:30",30.5,"2021-03-22 10:00:30",31.87,31.91,"2021-03-22 10:01:00",31.8,"2021-03-22 10:17:00",33.65,33.74,"2021-03-22 10:05:00",33.48,"2021-03-22 10:56:30",34.18,34.25,"2021-03-22 10:02:00",34.12,"2021-03-22 10:13:00",34.51,34.58,"2021-03-22 10:40:00",34.49,"2021-03-22 10:03:30",10.76,10.98,"2021-03-22 11:00:00",10.56,"2021-03-22 10:00:30",11.98,12.06,"2021-03-22 10:59:30",11.92,"2021-03-22 10:00:30",16.24,16.25,"2021-03-22 10:58:30",16.23,"2021-03-22 10:02:30",17.48,17.49,"2021-03-22 10:00:30",17.46,"2021-03-22 10:53:30",25.54,25.58,"2021-03-22 10:00:30",25.51,"2021-03-22 10:50:00",23.88,23.9,"2021-03-22 10:00:30",23.86,"2021-03-22 10:54:30",14.85257,0,1.712,169,45.04,76,4.3,"2021-03-22 10:34:00",0,"2021-03-22 10:27:00",2.758,177.3,32.32,162,5.5,"2021-03-22 10:54:00",0,"2021-03-22 10:26:30",3.281,3.253
"2021-03-22 12:00:00",6677,24.95,"2021-03-22 11:34:00",13.37,18.23,"2021-03-22 11:50:00",0.072,"2021-03-22 11:22:00",968,35.15,36.11,"2021-03-22 11:49:00",32.52,"2021-03-22 11:58:00",46.52,51.02,"2021-03-22 11:11:00",43.63,"2021-03-22 11:48:30",35.82,37.48,"2021-03-22 12:00:00",34,"2021-03-22 11:00:30",31.81,32.49,"2021-03-22 12:00:00",31.24,"2021-03-22 11:00:30",31.94,32.11,"2021-03-22 11:50:30",31.83,"2021-03-22 11:27:30",33.51,33.62,"2021-03-22 11:00:30",33.46,"2021-03-22 11:22:30",34.12,34.23,"2021-03-22 11:24:00",34,"2021-03-22 11:47:00",34.5,34.56,"2021-03-22 11:56:30",34.46,"2021-03-22 11:41:00",11.24,11.5,"2021-03-22 12:00:00",10.98,"2021-03-22 11:01:00",12.15,12.26,"2021-03-22 11:58:30",12.04,"2021-03-22 11:00:30",16.27,16.3,"2021-03-22 11:56:00",16.24,"2021-03-22 11:03:00",17.46,17.48,"2021-03-22 11:04:00",17.44,"2021-03-22 11:40:30",25.5,25.53,"2021-03-22 11:00:30",25.48,"2021-03-22 11:31:00",23.85,23.88,"2021-03-22 11:09:30",23.84,"2021-03-22 11:44:30",17.51487,0,1.591,173.4,51.98,174,5,"2021-03-22 11:09:00",0,"2021-03-22 11:00:30",2.152,174.6,48.68,213,4.6,"2021-03-22 11:02:30",0,"2021-03-22 11:14:30",3.892,3.597
"2021-03-22 13:00:00",6678,26.04,"2021-03-22 12:14:30",13.36,18.23,"2021-03-22 12:39:00",0.137,"2021-03-22 12:22:00",967,35.48,36.51,"2021-03-22 13:00:00",33.4,"2021-03-22 12:50:00",45.45,48.23,"2021-03-22 12:07:00",42.97,"2021-03-22 12:50:00",38.88,40.13,"2021-03-22 13:00:00",37.48,"2021-03-22 12:00:30",33.31,34.15,"2021-03-22 13:00:00",32.57,"2021-03-22 12:00:30",32.25,32.52,"2021-03-22 12:58:00",32.04,"2021-03-22 12:01:00",33.48,33.56,"2021-03-22 12:42:30",33.46,"2021-03-22 12:02:30",34,34.12,"2021-03-22 12:06:00",33.92,"2021-03-22 12:54:30",34.5,34.55,"2021-03-22 12:12:30",34.44,"2021-03-22 12:34:30",11.73,11.95,"2021-03-22 13:00:00",11.5,"2021-03-22 12:01:00",12.39,12.53,"2021-03-22 12:58:30",12.25,"2021-03-22 12:00:30",16.33,16.38,"2021-03-22 12:57:30",16.29,"2021-03-22 12:01:30",17.45,17.46,"2021-03-22 12:00:30",17.44,"2021-03-22 12:38:30",25.49,25.51,"2021-03-22 12:03:30",25.46,"2021-03-22 12:58:00",23.83,23.85,"2021-03-22 12:00:30",23.81,"2021-03-22 12:57:00",19.00119,0,2.002,201.6,51.11,223,5.1,"2021-03-22 12:07:30",0.3,"2021-03-22 12:08:30",2.795,203.4,40.9,172,5.2,"2021-03-22 12:38:30",0,"2021-03-22 12:28:30",4.204,3.634
"2021-03-22 14:00:00",6679,25.8,"2021-03-22 13:41:30",13.33,17.86,"2021-03-22 13:51:00",0.079,"2021-03-22 13:32:30",966,36.65,38.1,"2021-03-22 13:28:30",34.14,"2021-03-22 13:07:30",39.39,43.82,"2021-03-22 13:13:30",36.18,"2021-03-22 13:59:30",41.58,43.17,"2021-03-22 13:59:00",40.15,"2021-03-22 13:01:00",34.95,35.82,"2021-03-22 13:59:30",34.14,"2021-03-22 13:01:30",32.72,33.09,"2021-03-22 13:57:00",32.41,"2021-03-22 13:09:00",33.52,33.68,"2021-03-22 13:54:30",33.46,"2021-03-22 13:01:00",33.98,34.06,"2021-03-22 13:28:30",33.91,"2021-03-22 13:58:30",34.45,34.52,"2021-03-22 13:00:30",34.31,"2021-03-22 13:57:30",12.16,12.36,"2021-03-22 13:57:30",11.93,"2021-03-22 13:02:30",12.68,12.82,"2021-03-22 13:57:00",12.52,"2021-03-22 13:01:00",16.44,16.51,"2021-03-22 13:59:00",16.38,"2021-03-22 13:01:30",17.46,17.48,"2021-03-22 13:48:00",17.45,"2021-03-22 13:00:30",25.46,25.48,"2021-03-22 13:01:30",25.45,"2021-03-22 13:22:00",23.81,23.83,"2021-03-22 13:14:30",23.8,"2021-03-22 13:40:00",17.58199,0,1.856,192.5,49.48,334,4.7,"2021-03-22 13:36:30",0,"2021-03-22 13:09:30",2.718,200.2,51.84,276,5.6,"2021-03-22 13:36:30",0,"2021-03-22 13:09:00",3.955,3.404
"2021-03-22 15:00:00",6680,26.47,"2021-03-22 14:00:30",13.33,18.35,"2021-03-22 14:42:30",0.129,"2021-03-22 14:03:00",965,36.23,36.77,"2021-03-22 14:58:30",34.8,"2021-03-22 14:51:30",37.68,40.04,"2021-03-22 14:17:30",35.49,"2021-03-22 14:55:30",43.06,43.38,"2021-03-22 14:08:30",42.54,"2021-03-22 15:00:00",36.62,37.33,"2021-03-22 14:59:00",35.78,"2021-03-22 14:00:30",33.38,33.84,"2021-03-22 14:56:30",32.98,"2021-03-22 14:04:00",33.67,33.74,"2021-03-22 14:59:00",33.57,"2021-03-22 14:02:30",33.97,34.05,"2021-03-22 14:59:00",33.9,"2021-03-22 14:55:30",34.35,34.5,"2021-03-22 14:21:00",34.29,"2021-03-22 14:34:00",12.36,12.4,"2021-03-22 14:15:30",12.3,"2021-03-22 14:59:00",12.96,13.08,"2021-03-22 15:00:00",12.82,"2021-03-22 14:00:30",16.57,16.64,"2021-03-22 15:00:00",16.5,"2021-03-22 14:01:30",17.49,17.53,"2021-03-22 14:59:00",17.46,"2021-03-22 14:02:00",25.45,25.47,"2021-03-22 14:01:00",25.44,"2021-03-22 14:46:00",23.8,23.82,"2021-03-22 14:08:00",23.78,"2021-03-22 14:59:30",7.993353,0,1.677,182.8,53.09,237,4.6,"2021-03-22 14:13:30",0.3,"2021-03-22 14:07:00",2.466,185.4,50.11,243,5.2,"2021-03-22 14:11:30",0,"2021-03-22 14:37:00",1.806,2.905
"2021-03-22 16:00:00",6681,27.84,"2021-03-22 16:00:00",13.36,17.74,"2021-03-22 15:39:30",0.14,"2021-03-22 15:30:30",965,36.63,38.25,"2021-03-22 15:56:30",34.54,"2021-03-22 15:09:00",36.45,39.14,"2021-03-22 15:15:30",32.29,"2021-03-22 15:57:00",42.06,42.62,"2021-03-22 15:01:00",41.7,"2021-03-22 15:47:00",37.73,38.08,"2021-03-22 15:58:30",37.28,"2021-03-22 15:00:30",34.12,34.5,"2021-03-22 15:59:00",33.79,"2021-03-22 15:02:30",33.9,34.09,"2021-03-22 15:58:30",33.67,"2021-03-22 15:02:00",33.97,34.06,"2021-03-22 15:03:00",33.92,"2021-03-22 15:33:00",34.32,34.37,"2021-03-22 15:50:30",34.29,"2021-03-22 15:06:00",12.22,12.31,"2021-03-22 15:01:00",12.17,"2021-03-22 16:00:00",13.14,13.21,"2021-03-22 15:56:00",13.07,"2021-03-22 15:01:30",16.71,16.78,"2021-03-22 15:59:30",16.63,"2021-03-22 15:00:30",17.54,17.57,"2021-03-22 15:55:00",17.51,"2021-03-22 15:01:30",25.46,25.48,"2021-03-22 15:33:00",25.44,"2021-03-22 15:07:30",23.79,23.81,"2021-03-22 15:07:00",23.77,"2021-03-22 15:01:00",8.421354,0,1.35,200.3,43.45,207,3.4,"2021-03-22 15:37:00",0,"2021-03-22 15:07:30",1.897,202.6,40.98,219,4.5,"2021-03-22 15:36:30",0,"2021-03-22 15:16:30",1.91,2.172
"2021-03-22 17:00:00",6682,27.19,"2021-03-22 16:10:30",13.33,13.44,"2021-03-22 16:34:30",0.069,"2021-03-22 16:00:30",965,36.52,37.89,"2021-03-22 16:06:30",35.53,"2021-03-22 16:18:30",36.73,39.12,"2021-03-22 16:34:00",33.66,"2021-03-22 16:07:00",41.76,42.1,"2021-03-22 16:25:00",41.08,"2021-03-22 16:57:00",38.21,38.42,"2021-03-22 17:00:00",37.98,"2021-03-22 16:01:30",34.79,35.03,"2021-03-22 17:00:00",34.47,"2021-03-22 16:01:30",34.16,34.33,"2021-03-22 16:47:30",34.07,"2021-03-22 16:03:00",33.98,34.1,"2021-03-22 16:52:30",33.92,"2021-03-22 16:31:00",34.31,34.38,"2021-03-22 16:58:30",34.28,"2021-03-22 16:37:30",12.13,12.19,"2021-03-22 16:12:00",11.99,"2021-03-22 17:00:00",13.24,13.28,"2021-03-22 16:55:00",13.19,"2021-03-22 16:00:30",16.83,16.89,"2021-03-22 16:58:00",16.77,"2021-03-22 16:04:00",17.61,17.65,"2021-03-22 16:55:00",17.56,"2021-03-22 16:01:00",25.48,25.51,"2021-03-22 16:53:00",25.46,"2021-03-22 16:03:30",23.78,23.8,"2021-03-22 16:02:30",23.77,"2021-03-22 16:34:00",3.835206,0,1.73,181.6,37.6,139,5.6,"2021-03-22 16:10:00",0.3,"2021-03-22 16:05:00",2.811,190.8,25.93,158,6.3,"2021-03-22 16:52:30",0.3,"2021-03-22 16:16:00",0.882,1.29
"2021-03-22 18:00:00",6683,30.95,"2021-03-22 17:01:00",12.93,2.538,"2021-03-22 18:00:00",0,"2021-03-22 17:50:30",966,35.35,36.38,"2021-03-22 17:04:00",34.16,"2021-03-22 17:57:00",40.33,44.02,"2021-03-22 18:00:00",37.49,"2021-03-22 17:06:00",40.09,41.09,"2021-03-22 17:01:00",39.07,"2021-03-22 17:55:30",38.39,38.5,"2021-03-22 17:04:00",38.22,"2021-03-22 17:55:00",35.29,35.56,"2021-03-22 17:59:00",35,"2021-03-22 17:00:30",34.47,34.68,"2021-03-22 17:57:00",34.28,"2021-03-22 17:01:30",34.12,34.23,"2021-03-22 17:36:30",33.95,"2021-03-22 17:01:30",34.3,34.35,"2021-03-22 17:50:00",34.29,"2021-03-22 17:01:00",11.84,12,"2021-03-22 17:03:00",11.65,"2021-03-22 18:00:00",13.27,13.28,"2021-03-22 17:26:30",13.26,"2021-03-22 17:58:30",16.93,16.97,"2021-03-22 17:57:00",16.88,"2021-03-22 17:04:00",17.68,17.72,"2021-03-22 17:58:00",17.64,"2021-03-22 17:01:30",25.5,25.53,"2021-03-22 17:53:30",25.48,"2021-03-22 17:11:00",23.78,23.78,"2021-03-22 17:02:30",23.77,"2021-03-22 17:06:00",0.462801,0,1.215,170.6,29.38,135,2.9,"2021-03-22 17:00:30",0,"2021-03-22 17:05:00",2.313,177.3,17.85,208,4.7,"2021-03-22 17:06:00",0.3,"2021-03-22 17:04:00",0.098,0.389
"2021-03-22 19:00:00",6684,34.84,"2021-03-22 18:00:30",12.88,0.048,"2021-03-22 18:55:30",0,"2021-03-22 18:00:30",967,33.5,34.98,"2021-03-22 18:06:30",30.08,"2021-03-22 18:56:00",55.19,62.27,"2021-03-22 18:59:00",44.3,"2021-03-22 18:00:30",38.02,39.05,"2021-03-22 18:01:00",37.07,"2021-03-22 19:00:00",38.07,38.3,"2021-03-22 18:04:00",37.81,"2021-03-22 18:55:30",35.66,35.82,"2021-03-22 18:45:00",35.46,"2021-03-22 18:01:00",34.78,34.94,"2021-03-22 18:37:00",34.61,"2021-03-22 18:04:30",34.18,34.29,"2021-03-22 18:48:00",34.12,"2021-03-22 18:04:00",34.32,34.39,"2021-03-22 18:51:30",34.29,"2021-03-22 18:00:30",11.5,11.66,"2021-03-22 18:00:30",11.34,"2021-03-22 18:57:30",13.23,13.27,"2021-03-22 18:02:30",13.17,"2021-03-22 19:00:00",16.99,17.02,"2021-03-22 18:59:30",16.96,"2021-03-22 18:01:00",17.75,17.79,"2021-03-22 19:00:00",17.72,"2021-03-22 18:01:00",25.56,25.59,"2021-03-22 18:48:30",25.52,"2021-03-22 18:01:00",23.78,23.8,"2021-03-22 18:46:30",23.77,"2021-03-22 18:05:00",0.001737556,0,2.282,181.1,27.04,178,7.4,"2021-03-22 18:27:00",0,"2021-03-22 18:04:00",4.283,182.2,16.41,191,9.9,"2021-03-22 18:21:00",0.6,"2021-03-22 18:05:30",0.046,0.004
"2021-03-22 20:00:00",6685,37.63,"2021-03-22 19:00:30",12.86,0.044,"2021-03-22 19:15:30",0,"2021-03-22 19:00:30",968,34,47.6,"2021-03-22 19:45:00",29.61,"2021-03-22 19:20:00",65.15,78.82,"2021-03-22 19:45:00",60.38,"2021-03-22 19:20:00",36.32,37.04,"2021-03-22 19:00:30",35.65,"2021-03-22 19:59:30",37.43,37.88,"2021-03-22 19:01:30",37.04,"2021-03-22 19:57:00",35.82,35.84,"2021-03-22 19:25:30",35.77,"2021-03-22 19:02:30",35.01,35.12,"2021-03-22 19:54:00",34.89,"2021-03-22 19:00:30",34.33,34.42,"2021-03-22 19:45:30",34.19,"2021-03-22 19:00:30",34.34,34.44,"2021-03-22 19:54:30",34.29,"2021-03-22 19:03:30",11.21,11.35,"2021-03-22 19:00:30",11.08,"2021-03-22 20:00:00",13.14,13.19,"2021-03-22 19:02:00",13.08,"2021-03-22 19:57:30",17.02,17.03,"2021-03-22 19:32:30",17.01,"2021-03-22 19:01:30",17.82,17.85,"2021-03-22 19:59:00",17.79,"2021-03-22 19:00:30",25.6,25.64,"2021-03-22 19:57:00",25.56,"2021-03-22 19:10:30",23.79,23.81,"2021-03-22 19:38:30",23.77,"2021-03-22 19:01:00",0.001698393,0,2.004,187.4,29.69,202,5.9,"2021-03-22 19:20:00",0,"2021-03-22 19:43:30",3.617,190.3,18.04,195,8.4,"2021-03-22 19:51:30",0.4,"2021-03-22 19:43:30",0.031,0
"2021-03-22 21:00:00",6686,39.11,"2021-03-22 20:00:30",12.84,0.043,"2021-03-22 20:58:30",0,"2021-03-22 20:00:30",969,30.83,31.88,"2021-03-22 20:58:00",28.64,"2021-03-22 20:42:00",63.08,63.8,"2021-03-22 20:13:00",60.21,"2021-03-22 20:59:30",35.06,35.65,"2021-03-22 20:00:30",34.53,"2021-03-22 20:58:00",36.72,37.07,"2021-03-22 20:01:30",36.41,"2021-03-22 20:52:30",35.81,35.82,"2021-03-22 20:00:30",35.73,"2021-03-22 20:58:00",35.22,35.32,"2021-03-22 20:42:30",35.09,"2021-03-22 20:00:30",34.46,34.63,"2021-03-22 20:28:00",34.32,"2021-03-22 20:01:00",34.46,34.56,"2021-03-22 20:41:30",34.34,"2021-03-22 20:09:30",10.97,11.09,"2021-03-22 20:00:30",10.87,"2021-03-22 21:00:00",13.02,13.09,"2021-03-22 20:00:30",12.96,"2021-03-22 21:00:00",17.02,17.04,"2021-03-22 20:03:00",17.01,"2021-03-22 20:55:30",17.86,17.88,"2021-03-22 20:48:30",17.84,"2021-03-22 20:01:30",25.65,25.68,"2021-03-22 20:59:30",25.61,"2021-03-22 20:17:00",23.8,23.82,"2021-03-22 20:16:00",23.78,"2021-03-22 20:01:00",0.001558637,0,1.767,180.2,31.52,185,4.5,"2021-03-22 20:47:30",0,"2021-03-22 20:03:00",2.801,182.8,23.87,204,5.9,"2021-03-22 20:01:00",0.3,"2021-03-22 20:24:00",0.021,0
"2021-03-22 22:00:00",6687,38.99,"2021-03-22 21:59:30",12.82,0.042,"2021-03-22 21:53:30",0,"2021-03-22 21:00:30",970,31.4,32.04,"2021-03-22 21:58:00",28.56,"2021-03-22 21:52:30",65.08,67.48,"2021-03-22 22:00:00",60.79,"2021-03-22 21:17:00",34.2,34.55,"2021-03-22 21:01:30",33.87,"2021-03-22 21:58:00",36.05,36.43,"2021-03-22 21:02:00",35.78,"2021-03-22 21:45:00",35.66,35.82,"2021-03-22 21:01:00",35.59,"2021-03-22 21:49:30",35.31,35.4,"2021-03-22 21:58:30",35.3,"2021-03-22 21:00:30",34.56,34.7,"2021-03-22 21:57:00",34.52,"2021-03-22 21:01:00",34.5,34.56,"2021-03-22 21:18:00",34.46,"2021-03-22 21:02:00",10.78,10.87,"2021-03-22 21:00:30",10.71,"2021-03-22 21:58:30",12.92,12.97,"2021-03-22 21:06:00",12.85,"2021-03-22 21:58:30",17,17.02,"2021-03-22 21:08:30",16.98,"2021-03-22 21:58:30",17.9,17.92,"2021-03-22 21:58:00",17.88,"2021-03-22 21:00:30",25.69,25.71,"2021-03-22 21:46:00",25.66,"2021-03-22 21:00:30",23.82,23.84,"2021-03-22 21:49:30",23.8,"2021-03-22 21:02:00",0.001413804,0,1.289,178.1,33.13,190,4.7,"2021-03-22 21:06:00",0,"2021-03-22 21:12:00",2.167,179.6,21.1,172,5,"2021-03-22 21:28:00",0.3,"2021-03-22 21:56:00",0.009,0
"2021-03-22 23:00:00",6688,39,"2021-03-22 22:00:30",12.8,0.042,"2021-03-22 22:56:00",0,"2021-03-22 22:00:30",970,30.35,32.45,"2021-03-22 22:21:30",27.3,"2021-03-22 22:45:30",70.2,72.36,"2021-03-22 22:30:00",66.91,"2021-03-22 22:01:00",33.57,33.96,"2021-03-22 22:00:30",33.28,"2021-03-22 22:56:00",35.47,35.82,"2021-03-22 22:00:30",35.16,"2021-03-22 22:57:30",35.47,35.61,"2021-03-22 22:00:30",35.39,"2021-03-22 22:35:30",35.4,35.49,"2021-03-22 22:41:00",35.3,"2021-03-22 22:11:00",34.7,34.79,"2021-03-22 22:31:30",34.57,"2021-03-22 22:00:30",34.51,34.62,"2021-03-22 22:55:00",34.49,"2021-03-22 22:00:30",10.64,10.71,"2021-03-22 22:03:30",10.57,"2021-03-22 22:59:00",12.81,12.86,"2021-03-22 22:00:30",12.77,"2021-03-22 22:58:00",16.97,16.99,"2021-03-22 22:02:30",16.94,"2021-03-22 22:57:30",17.92,17.93,"2021-03-22 22:25:30",17.9,"2021-03-22 22:04:00",25.72,25.75,"2021-03-22 22:54:00",25.7,"2021-03-22 22:00:30",23.85,23.86,"2021-03-22 22:54:00",23.82,"2021-03-22 22:09:30",0.001374107,0,1.818,167.9,31.82,153,5,"2021-03-22 22:26:30",0,"2021-03-22 22:07:30",3.258,178.2,20.85,196,7.1,"2021-03-22 22:29:00",0.5,"2021-03-22 22:07:30",0.015,0
"2021-03-23 00:00:00",6689,39.94,"2021-03-22 23:00:30",12.79,0.041,"2021-03-22 23:26:30",0,"2021-03-22 23:00:30",969,28.75,29.47,"2021-03-22 23:58:00",26.86,"2021-03-22 23:56:30",73.49,74.81,"2021-03-22 23:58:00",71.2,"2021-03-22 23:01:00",33,33.33,"2021-03-22 23:03:00",32.71,"2021-03-22 23:59:00",34.98,35.21,"2021-03-22 23:01:00",34.76,"2021-03-22 23:46:30",35.28,35.41,"2021-03-22 23:00:30",35.16,"2021-03-22 23:56:30",35.44,35.54,"2021-03-22 23:20:00",35.35,"2021-03-22 23:03:00",34.76,34.86,"2021-03-22 23:48:30",34.73,"2021-03-22 23:00:30",34.54,34.66,"2021-03-22 23:59:00",34.49,"2021-03-22 23:00:30",10.51,10.57,"2021-03-22 23:01:00",10.44,"2021-03-22 23:56:30",12.72,12.77,"2021-03-22 23:00:30",12.67,"2021-03-22 23:55:00",16.93,16.94,"2021-03-22 23:00:30",16.9,"2021-03-22 23:58:00",17.92,17.93,"2021-03-22 23:10:00",17.91,"2021-03-22 23:41:30",25.76,25.78,"2021-03-22 23:44:30",25.73,"2021-03-22 23:01:30",23.87,23.89,"2021-03-22 23:44:30",23.85,"2021-03-22 23:01:30",0.001499251,0,1.995,182.4,28.14,206,5.1,"2021-03-22 23:02:00",0,"2021-03-22 23:33:00",3.491,185.5,19.81,146,7.2,"2021-03-22 23:53:00",0.6,"2021-03-22 23:37:00",0.013,0
"2021-03-23 01:00:00",6690,41.02,"2021-03-23 00:01:00",12.78,0.041,"2021-03-23 00:23:30",0,"2021-03-23 00:00:30",969,29.01,29.7,"2021-03-23 00:53:00",26.5,"2021-03-23 00:31:00",74.83,75.44,"2021-03-23 00:24:30",71.59,"2021-03-23 00:31:00",32.49,32.78,"2021-03-23 00:00:30",32.24,"2021-03-23 00:57:30",34.52,34.75,"2021-03-23 00:02:00",34.21,"2021-03-23 00:59:30",35.03,35.21,"2021-03-23 00:03:00",34.9,"2021-03-23 00:55:30",35.41,35.49,"2021-03-23 00:05:00",35.3,"2021-03-23 00:40:00",34.83,34.95,"2021-03-23 00:57:30",34.73,"2021-03-23 00:07:00",34.65,34.73,"2021-03-23 00:33:30",34.51,"2021-03-23 00:22:30",10.38,10.45,"2021-03-23 00:02:30",10.32,"2021-03-23 00:59:00",12.64,12.69,"2021-03-23 00:03:30",12.6,"2021-03-23 00:55:00",16.89,16.91,"2021-03-23 00:07:00",16.85,"2021-03-23 00:55:30",17.92,17.93,"2021-03-23 00:00:30",17.91,"2021-03-23 00:26:00",25.78,25.8,"2021-03-23 00:52:00",25.76,"2021-03-23 00:16:30",23.88,23.91,"2021-03-23 00:44:00",23.86,"2021-03-23 00:03:30",0.00142217,0,1.834,172.7,29.15,175,4.5,"2021-03-23 00:38:00",0,"2021-03-23 00:08:00",3.188,176.4,19.11,183,6.9,"2021-03-23 00:16:30",0.6,"2021-03-23 00:49:00",0.009,0
"2021-03-23 02:00:00",6691,41.6,"2021-03-23 01:00:30",12.77,0.041,"2021-03-23 01:30:00",0,"2021-03-23 01:00:30",968,28.72,29.82,"2021-03-23 01:29:30",25.62,"2021-03-23 01:59:30",76.28,78.12,"2021-03-23 01:44:30",73.11,"2021-03-23 01:24:00",32.01,32.28,"2021-03-23 01:04:00",31.71,"2021-03-23 01:56:00",34.11,34.27,"2021-03-23 01:02:00",33.85,"2021-03-23 01:59:30",34.8,34.98,"2021-03-23 01:03:30",34.6,"2021-03-23 01:53:30",35.33,35.42,"2021-03-23 01:01:30",35.3,"2021-03-23 01:04:00",34.92,35.02,"2021-03-23 01:48:00",34.83,"2021-03-23 01:15:00",34.7,34.77,"2021-03-23 01:07:00",34.64,"2021-03-23 01:11:30",10.28,10.33,"2021-03-23 01:00:30",10.23,"2021-03-23 01:53:30",12.56,12.61,"2021-03-23 01:00:30",12.52,"2021-03-23 01:53:30",16.85,16.87,"2021-03-23 01:00:30",16.82,"2021-03-23 01:50:30",17.91,17.93,"2021-03-23 01:04:00",17.9,"2021-03-23 01:41:30",25.79,25.8,"2021-03-23 01:36:30",25.76,"2021-03-23 01:03:00",23.9,23.91,"2021-03-23 01:26:00",23.88,"2021-03-23 01:20:30",0.001438271,0,1.486,179.8,26.75,93,3.8,"2021-03-23 01:22:00",0,"2021-03-23 01:49:00",2.952,181.7,14.75,196,5.3,"2021-03-23 01:09:00",1,"2021-03-23 01:34:30",0.003,0
"2021-03-23 03:00:00",6692,42.34,"2021-03-23 02:01:00",12.75,0.041,"2021-03-23 02:11:00",0,"2021-03-23 02:00:30",968,27.44,28.04,"2021-03-23 02:29:30",25.29,"2021-03-23 02:52:30",78.17,78.88,"2021-03-23 02:59:00",76.24,"2021-03-23 02:52:30",31.52,31.78,"2021-03-23 02:01:00",31.26,"2021-03-23 02:47:30",33.71,33.93,"2021-03-23 02:00:30",33.45,"2021-03-23 02:59:00",34.58,34.7,"2021-03-23 02:00:30",34.4,"2021-03-23 02:58:30",35.3,35.35,"2021-03-23 02:00:30",35.27,"2021-03-23 02:53:00",34.94,35,"2021-03-23 02:41:30",34.87,"2021-03-23 02:24:30",34.71,34.76,"2021-03-23 02:21:00",34.69,"2021-03-23 02:01:00",10.17,10.23,"2021-03-23 02:01:00",10.1,"2021-03-23 02:57:30",12.49,12.54,"2021-03-23 02:01:00",12.45,"2021-03-23 02:55:30",16.8,16.83,"2021-03-23 02:00:30",16.77,"2021-03-23 02:48:30",17.91,17.92,"2021-03-23 02:19:30",17.9,"2021-03-23 02:04:00",25.8,25.82,"2021-03-23 02:54:00",25.78,"2021-03-23 02:11:30",23.92,23.93,"2021-03-23 02:44:00",23.9,"2021-03-23 02:21:00",0.001415525,0,1.482,173.8,28.24,140,4.3,"2021-03-23 02:37:00",0,"2021-03-23 02:14:00",2.501,177.8,18.98,243,4.9,"2021-03-23 02:33:30",0.8,"2021-03-23 02:27:30",0,0
"2021-03-23 04:00:00",6693,42.64,"2021-03-23 03:55:30",12.73,0.04,"2021-03-23 03:46:00",0,"2021-03-23 03:00:30",968,27.11,27.72,"2021-03-23 03:44:30",25.19,"2021-03-23 03:21:30",78.66,79.19,"2021-03-23 03:36:30",76.11,"2021-03-23 03:45:30",30.97,31.34,"2021-03-23 03:00:30",30.8,"2021-03-23 03:58:30",33.33,33.53,"2021-03-23 03:02:00",33.09,"2021-03-23 04:00:00",34.34,34.45,"2021-03-23 03:05:30",34.19,"2021-03-23 03:51:00",35.26,35.32,"2021-03-23 03:01:00",35.14,"2021-03-23 03:51:00",34.94,35.02,"2021-03-23 03:28:00",34.9,"2021-03-23 03:57:00",34.73,34.82,"2021-03-23 04:00:00",34.69,"2021-03-23 03:00:30",10.05,10.11,"2021-03-23 03:01:30",10.01,"2021-03-23 03:55:00",12.43,12.47,"2021-03-23 03:01:30",12.38,"2021-03-23 03:58:00",16.75,16.78,"2021-03-23 03:02:30",16.73,"2021-03-23 03:51:00",17.89,17.92,"2021-03-23 03:05:00",17.88,"2021-03-23 03:47:00",25.8,25.82,"2021-03-23 03:07:00",25.79,"2021-03-23 03:02:00",23.94,23.95,"2021-03-23 03:40:00",23.92,"2021-03-23 03:16:30",0.001322624,0,0.993,154.5,31.59,127,2.7,"2021-03-23 03:57:00",0,"2021-03-23 03:03:00",1.688,163.9,22.34,142,5,"2021-03-23 03:56:30",0,"2021-03-23 03:27:30",-0.008,0
"2021-03-23 05:00:00",6694,42.39,"2021-03-23 05:00:00",12.71,0.041,"2021-03-23 04:01:00",0,"2021-03-23 04:00:30",969,27.05,27.65,"2021-03-23 04:10:30",25.21,"2021-03-23 04:20:30",78.54,79.14,"2021-03-23 04:13:00",75.92,"2021-03-23 04:03:00",30.67,30.9,"2021-03-23 04:04:00",30.49,"2021-03-23 04:56:30",32.93,33.14,"2021-03-23 04:01:00",32.72,"2021-03-23 04:56:30",34.12,34.25,"2021-03-23 04:13:30",33.99,"2021-03-23 04:44:30",35.11,35.25,"2021-03-23 04:01:30",35.09,"2021-03-23 04:58:30",34.94,35.02,"2021-03-23 04:26:00",34.87,"2021-03-23 04:18:00",34.75,34.87,"2021-03-23 04:20:30",34.69,"2021-03-23 04:06:30",9.98,10.01,"2021-03-23 04:01:30",9.94,"2021-03-23 04:52:30",12.36,12.4,"2021-03-23 04:01:00",12.33,"2021-03-23 04:57:00",16.71,16.74,"2021-03-23 04:00:30",16.68,"2021-03-23 05:00:00",17.87,17.89,"2021-03-23 04:01:00",17.86,"2021-03-23 04:56:30",25.8,25.81,"2021-03-23 04:07:00",25.78,"2021-03-23 04:25:00",23.94,23.95,"2021-03-23 04:26:00",23.93,"2021-03-23 04:02:00",0.001179391,0,0.901,161.2,32.53,147,3,"2021-03-23 04:00:30",0,"2021-03-23 04:12:00",1.682,167.4,21.12,158,4.7,"2021-03-23 04:01:30",0,"2021-03-23 04:54:00",-0.01,0
"2021-03-23 06:00:00",6695,42.24,"2021-03-23 05:51:00",12.69,0.043,"2021-03-23 05:00:30",0,"2021-03-23 05:00:30",969,27.34,27.61,"2021-03-23 05:55:30",25.84,"2021-03-23 05:04:00",77.72,79.18,"2021-03-23 05:05:00",75.58,"2021-03-23 05:47:30",30.44,30.53,"2021-03-23 05:00:30",30.24,"2021-03-23 05:57:30",32.59,32.8,"2021-03-23 05:00:30",32.41,"2021-03-23 05:57:30",33.88,34.03,"2021-03-23 05:01:30",33.79,"2021-03-23 05:36:30",35.04,35.13,"2021-03-23 05:06:00",34.89,"2021-03-23 05:56:30",34.92,35.02,"2021-03-23 05:33:00",34.78,"2021-03-23 05:58:30",34.79,34.87,"2021-03-23 05:13:00",34.69,"2021-03-23 05:38:00",9.91,9.94,"2021-03-23 05:00:30",9.89,"2021-03-23 05:54:00",12.31,12.34,"2021-03-23 05:00:30",12.27,"2021-03-23 05:52:30",16.67,16.69,"2021-03-23 05:02:00",16.64,"2021-03-23 05:58:30",17.83,17.86,"2021-03-23 05:00:30",17.79,"2021-03-23 05:55:30",25.79,25.81,"2021-03-23 05:09:30",25.77,"2021-03-23 05:26:30",23.95,23.97,"2021-03-23 05:38:00",23.93,"2021-03-23 05:04:30",0.05723968,0,0.838,122.3,32.29,126,2.1,"2021-03-23 05:55:30",0,"2021-03-23 05:02:30",1.852,124.7,18.65,140,5.6,"2021-03-23 05:30:00",0,"2021-03-23 05:02:30",-0.004,0
"2021-03-23 07:00:00",6696,41.41,"2021-03-23 07:00:00",12.72,12.77,"2021-03-23 06:00:30",0.036,"2021-03-23 06:02:00",970,27.76,28.3,"2021-03-23 06:55:30",27.44,"2021-03-23 06:17:00",76.26,77.96,"2021-03-23 06:22:00",74.48,"2021-03-23 06:59:00",30.28,30.3,"2021-03-23 06:01:30",30.19,"2021-03-23 06:40:30",32.31,32.49,"2021-03-23 06:03:00",32.18,"2021-03-23 06:44:30",33.7,33.84,"2021-03-23 06:00:30",33.58,"2021-03-23 06:37:30",34.91,35.02,"2021-03-23 06:00:30",34.86,"2021-03-23 06:57:30",34.86,34.96,"2021-03-23 06:11:00",34.74,"2021-03-23 06:57:30",34.82,34.9,"2021-03-23 06:13:30",34.72,"2021-03-23 06:14:00",9.86,9.89,"2021-03-23 06:00:30",9.84,"2021-03-23 06:51:30",12.26,12.29,"2021-03-23 06:01:30",12.24,"2021-03-23 06:57:30",16.62,16.64,"2021-03-23 06:02:00",16.6,"2021-03-23 06:54:00",17.8,17.82,"2021-03-23 06:06:00",17.77,"2021-03-23 07:00:00",25.8,25.82,"2021-03-23 06:32:30",25.78,"2021-03-23 06:09:00",23.95,23.97,"2021-03-23 06:34:00",23.94,"2021-03-23 06:08:30",1.014917,0,1.056,134.6,26.73,164,3.2,"2021-03-23 06:42:30",0,"2021-03-23 06:19:30",1.885,138.8,22.59,166,4,"2021-03-23 06:42:30",0,"2021-03-23 06:34:00",0.182,0.205
"2021-03-23 08:00:00",6697,38.25,"2021-03-23 08:00:00",13.09,14.96,"2021-03-23 07:07:30",0.19,"2021-03-23 07:08:00",971,28.17,28.7,"2021-03-23 08:00:00",26.33,"2021-03-23 07:35:00",73.18,76.58,"2021-03-23 07:07:30",69.54,"2021-03-23 07:59:30",30.41,30.71,"2021-03-23 07:56:30",30.24,"2021-03-23 07:20:30",32.1,32.18,"2021-03-23 07:00:30",31.97,"2021-03-23 07:46:30",33.48,33.66,"2021-03-23 07:10:00",33.38,"2021-03-23 07:27:30",34.85,34.93,"2021-03-23 07:04:30",34.7,"2021-03-23 07:55:30",34.78,34.91,"2021-03-23 07:15:00",34.73,"2021-03-23 07:25:30",34.82,34.89,"2021-03-23 07:30:30",34.72,"2021-03-23 07:36:30",9.85,9.88,"2021-03-23 07:58:30",9.84,"2021-03-23 07:00:30",12.22,12.24,"2021-03-23 07:03:30",12.2,"2021-03-23 07:50:00",16.58,16.6,"2021-03-23 07:00:30",16.56,"2021-03-23 07:55:30",17.79,17.82,"2021-03-23 07:08:30",17.75,"2021-03-23 07:47:00",25.78,25.81,"2021-03-23 07:03:30",25.76,"2021-03-23 07:48:30",23.95,23.97,"2021-03-23 07:03:30",23.93,"2021-03-23 07:15:00",3.48378,0,1.28,144.7,37.73,160,3.1,"2021-03-23 07:24:00",0,"2021-03-23 07:01:30",2.138,152.2,29.73,120,4.1,"2021-03-23 07:18:30",0.3,"2021-03-23 07:55:00",0.696,1.044
"2021-03-23 09:00:00",6698,37.76,"2021-03-23 08:05:00",13.42,14.77,"2021-03-23 08:04:00",0.217,"2021-03-23 08:45:30",971,27.72,29.04,"2021-03-23 09:00:00",25.93,"2021-03-23 08:10:00",81.3,89.7,"2021-03-23 08:24:00",69.35,"2021-03-23 08:03:30",30.88,30.98,"2021-03-23 08:18:30",30.69,"2021-03-23 08:01:30",31.98,32.07,"2021-03-23 08:52:00",31.97,"2021-03-23 08:00:30",33.32,33.46,"2021-03-23 08:04:00",33.18,"2021-03-23 08:49:30",34.7,34.78,"2021-03-23 08:03:00",34.61,"2021-03-23 08:57:30",34.74,34.82,"2021-03-23 08:32:30",34.73,"2021-03-23 08:02:00",34.81,34.9,"2021-03-23 08:28:00",34.69,"2021-03-23 08:39:30",9.92,9.94,"2021-03-23 08:20:00",9.87,"2021-03-23 08:00:30",12.21,12.22,"2021-03-23 08:00:30",12.2,"2021-03-23 08:41:00",16.54,16.56,"2021-03-23 08:02:30",16.53,"2021-03-23 08:57:30",17.75,17.79,"2021-03-23 08:02:00",17.71,"2021-03-23 08:58:00",25.76,25.78,"2021-03-23 08:16:00",25.75,"2021-03-23 08:33:30",23.94,23.96,"2021-03-23 08:10:00",23.92,"2021-03-23 08:07:00",5.871736,0,1.199,162.7,40.96,143,3.8,"2021-03-23 08:08:30",0,"2021-03-23 08:13:30",2.186,173.4,27.74,146,8.1,"2021-03-23 08:09:00",0.3,"2021-03-23 08:16:30",1.18,1.922
"2021-03-23 10:00:00",6699,32.05,"2021-03-23 09:58:00",13.43,18.46,"2021-03-23 09:08:30",0.116,"2021-03-23 09:59:00",971,31.83,34.95,"2021-03-23 09:47:30",29.14,"2021-03-23 09:20:30",65.59,78.83,"2021-03-23 09:02:00",57.33,"2021-03-23 09:56:00",31.53,32.31,"2021-03-23 10:00:00",30.84,"2021-03-23 09:04:00",32.06,32.2,"2021-03-23 09:55:00",31.97,"2021-03-23 09:00:30",33.2,33.29,"2021-03-23 09:13:00",33.06,"2021-03-23 10:00:00",34.58,34.72,"2021-03-23 09:01:00",34.48,"2021-03-23 09:28:00",34.72,34.78,"2021-03-23 09:19:30",34.64,"2021-03-23 09:52:30",34.78,34.87,"2021-03-23 09:30:30",34.69,"2021-03-23 09:15:30",10.02,10.13,"2021-03-23 09:59:00",9.94,"2021-03-23 09:00:30",12.21,12.22,"2021-03-23 09:32:30",12.2,"2021-03-23 09:04:00",16.52,16.54,"2021-03-23 09:01:00",16.5,"2021-03-23 09:43:30",17.71,17.74,"2021-03-23 09:13:30",17.69,"2021-03-23 09:54:30",25.73,25.75,"2021-03-23 09:01:30",25.7,"2021-03-23 10:00:00",23.93,23.95,"2021-03-23 09:00:30",23.91,"2021-03-23 09:48:00",14.09837,0,1.451,148.3,38.15,114,3.7,"2021-03-23 09:56:00",0,"2021-03-23 09:02:00",2.567,157.8,34.78,119,6.7,"2021-03-23 09:21:00",0,"2021-03-23 09:03:00",3.018,2.682
"2021-03-23 11:00:00",6700,29.31,"2021-03-23 10:54:30",13.4,18.37,"2021-03-23 10:55:30",0.08,"2021-03-23 10:29:30",970,34.9,43.36,"2021-03-23 10:15:00",31.81,"2021-03-23 10:30:30",55.32,64.22,"2021-03-23 10:14:30",50.98,"2021-03-23 10:53:00",33.46,35.05,"2021-03-23 10:59:30",32.27,"2021-03-23 10:01:30",32.39,32.62,"2021-03-23 11:00:00",32.15,"2021-03-23 10:01:30",33.1,33.23,"2021-03-23 10:03:00",32.99,"2021-03-23 10:33:00",34.49,34.54,"2021-03-23 10:03:30",34.43,"2021-03-23 10:53:00",34.63,34.76,"2021-03-23 10:21:00",34.52,"2021-03-23 10:44:30",34.75,34.87,"2021-03-23 10:22:30",34.69,"2021-03-23 10:17:30",10.3,10.52,"2021-03-23 10:59:30",10.13,"2021-03-23 10:00:30",12.27,12.33,"2021-03-23 11:00:00",12.22,"2021-03-23 10:01:00",16.51,16.52,"2021-03-23 10:03:00",16.49,"2021-03-23 10:11:30",17.67,17.7,"2021-03-23 10:05:30",17.64,"2021-03-23 10:58:00",25.7,25.73,"2021-03-23 10:04:30",25.68,"2021-03-23 10:44:30",23.92,23.94,"2021-03-23 10:00:30",23.9,"2021-03-23 10:16:00",20.3593,0,2.238,155.8,40.23,126,5.3,"2021-03-23 10:37:30",0.3,"2021-03-23 10:05:00",3.88,160,29.09,155,8.6,"2021-03-23 10:37:30",0.6,"2021-03-23 10:42:30",4.446,3.244
"2021-03-23 12:00:00",6701,29.25,"2021-03-23 11:23:30",13.4,18.07,"2021-03-23 11:27:00",0.144,"2021-03-23 11:39:30",969,33.74,34.69,"2021-03-23 12:00:00",31.37,"2021-03-23 11:05:30",49.91,53.03,"2021-03-23 11:02:30",46.99,"2021-03-23 11:57:30",36.55,37.49,"2021-03-23 12:00:00",35.1,"2021-03-23 11:00:30",33.17,33.77,"2021-03-23 12:00:00",32.62,"2021-03-23 11:00:30",33.16,33.31,"2021-03-23 11:42:00",33,"2021-03-23 11:07:00",34.47,34.56,"2021-03-23 11:03:30",34.39,"2021-03-23 11:54:00",34.56,34.63,"2021-03-23 11:01:00",34.52,"2021-03-23 11:00:30",34.72,34.82,"2021-03-23 11:42:30",34.69,"2021-03-23 11:04:00",10.73,10.9,"2021-03-23 12:00:00",10.51,"2021-03-23 11:00:30",12.4,12.5,"2021-03-23 11:59:00",12.33,"2021-03-23 11:00:30",16.52,16.54,"2021-03-23 11:53:30",16.5,"2021-03-23 11:01:30",17.63,17.66,"2021-03-23 11:00:30",17.61,"2021-03-23 11:57:00",25.67,25.7,"2021-03-23 11:02:30",25.66,"2021-03-23 11:20:00",23.9,23.92,"2021-03-23 11:00:30",23.89,"2021-03-23 11:49:30",16.03547,0,2.033,139.7,44.38,183,6.4,"2021-03-23 11:19:30",0,"2021-03-23 11:28:00",3.137,146.5,29.72,132,8.6,"2021-03-23 11:18:30",0.5,"2021-03-23 11:07:30",3.476,3.598
"2021-03-23 13:00:00",6702,27.63,"2021-03-23 13:00:00",13.36,18.25,"2021-03-23 12:26:30",0.092,"2021-03-23 12:10:00",968,35.56,37.86,"2021-03-23 13:00:00",34.62,"2021-03-23 12:18:00",44.87,48.16,"2021-03-23 12:16:00",41.25,"2021-03-23 12:51:30",38.7,40.02,"2021-03-23 13:00:00",37.48,"2021-03-23 12:00:30",34.35,35,"2021-03-23 13:00:00",33.81,"2021-03-23 12:01:30",33.36,33.67,"2021-03-23 12:59:30",33.18,"2021-03-23 12:02:30",34.4,34.51,"2021-03-23 12:07:00",34.3,"2021-03-23 12:22:00",34.56,34.63,"2021-03-23 12:19:00",34.52,"2021-03-23 12:30:30",34.71,34.77,"2021-03-23 12:03:00",34.69,"2021-03-23 12:04:00",11.09,11.32,"2021-03-23 12:59:30",10.9,"2021-03-23 12:01:00",12.59,12.71,"2021-03-23 12:58:30",12.48,"2021-03-23 12:00:30",16.56,16.61,"2021-03-23 12:56:00",16.53,"2021-03-23 12:01:30",17.62,17.63,"2021-03-23 12:01:00",17.61,"2021-03-23 12:10:00",25.64,25.66,"2021-03-23 12:00:30",25.62,"2021-03-23 12:54:30",23.88,23.9,"2021-03-23 12:02:30",23.87,"2021-03-23 12:30:30",20.94531,0,1.958,160.6,41.14,165,6.2,"2021-03-23 12:30:00",0,"2021-03-23 12:51:30",3.078,165.3,33.91,54,7.5,"2021-03-23 12:30:30",0,"2021-03-23 12:22:30",4.64,3.633
"2021-03-23 14:00:00",6703,26.95,"2021-03-23 13:15:00",13.33,17.95,"2021-03-23 13:41:00",0.073,"2021-03-23 13:04:00",967,37.02,38.23,"2021-03-23 13:18:00",34.74,"2021-03-23 13:24:30",40.98,43.55,"2021-03-23 13:06:00",38.74,"2021-03-23 13:17:00",42.13,43.8,"2021-03-23 13:58:00",40.02,"2021-03-23 13:00:30",35.65,36.44,"2021-03-23 13:59:30",34.99,"2021-03-23 13:01:30",33.75,34.05,"2021-03-23 13:55:00",33.5,"2021-03-23 13:01:00",34.45,34.55,"2021-03-23 13:42:00",34.33,"2021-03-23 13:11:30",34.55,34.67,"2021-03-23 13:11:30",34.44,"2021-03-23 13:59:00",34.71,34.82,"2021-03-23 13:14:30",34.69,"2021-03-23 13:06:00",11.63,11.88,"2021-03-23 13:59:30",11.33,"2021-03-23 13:00:30",12.84,12.98,"2021-03-23 13:59:30",12.7,"2021-03-23 13:00:30",16.64,16.7,"2021-03-23 13:57:00",16.59,"2021-03-23 13:00:30",17.62,17.63,"2021-03-23 13:04:00",17.61,"2021-03-23 13:16:00",25.62,25.64,"2021-03-23 13:09:30",25.6,"2021-03-23 13:54:00",23.87,23.88,"2021-03-23 13:04:30",23.85,"2021-03-23 13:37:30",20.22176,0,2.273,181.8,43.87,204,7.5,"2021-03-23 13:42:00",0,"2021-03-23 13:45:00",3.57,184.6,30.07,200,7.5,"2021-03-23 13:42:00",0.7,"2021-03-23 13:25:30",4.529,3.387
"2021-03-23 15:00:00",6704,28.07,"2021-03-23 14:42:30",13.33,17.89,"2021-03-23 14:40:00",0.124,"2021-03-23 14:00:30",966,36.6,37.83,"2021-03-23 14:38:30",34.13,"2021-03-23 14:51:00",40.37,44.02,"2021-03-23 14:54:30",36.2,"2021-03-23 14:37:30",44.45,45.05,"2021-03-23 14:53:30",43.8,"2021-03-23 14:00:30",37.33,38.11,"2021-03-23 15:00:00",36.44,"2021-03-23 14:01:00",34.3,34.62,"2021-03-23 14:54:00",33.99,"2021-03-23 14:01:00",34.49,34.58,"2021-03-23 14:52:30",34.46,"2021-03-23 14:03:30",34.52,34.6,"2021-03-23 14:34:30",34.42,"2021-03-23 14:48:30",34.7,34.75,"2021-03-23 14:18:00",34.66,"2021-03-23 14:38:00",12,12.08,"2021-03-23 14:47:00",11.88,"2021-03-23 14:00:30",13.12,13.25,"2021-03-23 14:59:30",12.98,"2021-03-23 14:01:00",16.75,16.82,"2021-03-23 14:58:30",16.69,"2021-03-23 14:01:30",17.65,17.68,"2021-03-23 14:58:30",17.63,"2021-03-23 14:00:30",25.62,25.64,"2021-03-23 14:56:00",25.6,"2021-03-23 14:09:00",23.86,23.87,"2021-03-23 14:02:30",23.84,"2021-03-23 14:46:30",14.21594,0,2.559,200,35.22,237,5.4,"2021-03-23 14:22:00",0,"2021-03-23 14:41:30",3.912,201,33.23,233,8.1,"2021-03-23 14:38:00",1.2,"2021-03-23 14:02:30",3.175,2.882
"2021-03-23 16:00:00",6705,31.07,"2021-03-23 15:21:30",13.33,13.45,"2021-03-23 15:51:30",0.127,"2021-03-23 15:30:30",966,36.2,37.41,"2021-03-23 15:12:30",34.65,"2021-03-23 15:26:00",40.13,42.06,"2021-03-23 15:04:00",37.84,"2021-03-23 15:35:30",44.11,44.84,"2021-03-23 15:00:30",43.54,"2021-03-23 15:59:30",38.71,39.13,"2021-03-23 15:53:30",38.07,"2021-03-23 15:00:30",34.99,35.41,"2021-03-23 15:59:30",34.6,"2021-03-23 15:00:30",34.66,34.82,"2021-03-23 16:00:00",34.48,"2021-03-23 15:00:30",34.53,34.63,"2021-03-23 15:20:30",34.45,"2021-03-23 15:33:00",34.7,34.77,"2021-03-23 15:17:30",34.63,"2021-03-23 15:25:00",11.99,12.06,"2021-03-23 15:00:30",11.89,"2021-03-23 15:58:30",13.33,13.41,"2021-03-23 15:56:30",13.24,"2021-03-23 15:01:30",16.88,16.94,"2021-03-23 15:59:00",16.82,"2021-03-23 15:00:30",17.69,17.72,"2021-03-23 15:58:30",17.67,"2021-03-23 15:01:30",25.62,25.63,"2021-03-23 15:05:00",25.61,"2021-03-23 15:02:30",23.85,23.86,"2021-03-23 15:05:30",23.84,"2021-03-23 15:01:30",7.623491,0,2.427,185.3,30.52,195,5.1,"2021-03-23 15:18:00",0.6,"2021-03-23 15:17:00",3.86,189.1,22.39,202,7.1,"2021-03-23 15:39:00",0.7,"2021-03-23 15:59:30",1.724,2.156
"2021-03-23 17:00:00",6706,31.75,"2021-03-23 16:42:00",13.3,13.44,"2021-03-23 16:57:30",0.051,"2021-03-23 16:59:00",966,36.17,36.77,"2021-03-23 16:37:30",34.52,"2021-03-23 16:18:00",40.45,45.89,"2021-03-23 17:00:00",38.14,"2021-03-23 16:35:30",42.7,43.51,"2021-03-23 16:00:30",42.15,"2021-03-23 16:59:00",39.3,39.49,"2021-03-23 16:52:30",39.01,"2021-03-23 16:00:30",35.68,36.02,"2021-03-23 16:56:00",35.38,"2021-03-23 16:00:30",34.92,35.09,"2021-03-23 16:56:00",34.75,"2021-03-23 16:00:30",34.55,34.65,"2021-03-23 16:45:00",34.5,"2021-03-23 16:07:30",34.68,34.73,"2021-03-23 16:50:00",34.59,"2021-03-23 16:04:30",11.79,11.9,"2021-03-23 16:00:30",11.69,"2021-03-23 16:57:00",13.44,13.47,"2021-03-23 16:47:00",13.41,"2021-03-23 16:02:00",17.01,17.05,"2021-03-23 16:55:00",16.94,"2021-03-23 16:00:30",17.75,17.79,"2021-03-23 16:53:30",17.71,"2021-03-23 16:02:30",25.64,25.66,"2021-03-23 16:47:00",25.62,"2021-03-23 16:14:00",23.84,23.86,"2021-03-23 16:35:00",23.82,"2021-03-23 16:50:00",5.888179,0,2.628,190.9,30.59,174,6.5,"2021-03-23 16:40:30",0.6,"2021-03-23 16:34:00",4.285,199.9,25.73,165,7.8,"2021-03-23 16:40:30",0,"2021-03-23 16:02:00",1.347,1.276
"2021-03-23 18:00:00",6707,32.14,"2021-03-23 17:00:30",13,3.1,"2021-03-23 18:00:00",0,"2021-03-23 17:50:00",967,33.78,34.96,"2021-03-23 17:01:30",31.08,"2021-03-23 17:45:30",50.52,54.23,"2021-03-23 17:54:00",46.01,"2021-03-23 17:02:30",40.94,42.14,"2021-03-23 17:01:00",39.64,"2021-03-23 18:00:00",39.4,39.53,"2021-03-23 17:01:00",39.21,"2021-03-23 17:58:00",36.22,36.42,"2021-03-23 17:53:00",36.02,"2021-03-23 17:00:30",35.2,35.32,"2021-03-23 17:58:30",35.07,"2021-03-23 17:00:30",34.59,34.73,"2021-03-23 17:59:00",34.52,"2021-03-23 17:01:30",34.7,34.77,"2021-03-23 17:26:00",34.64,"2021-03-23 17:05:00",11.5,11.69,"2021-03-23 17:00:30",11.29,"2021-03-23 18:00:00",13.45,13.47,"2021-03-23 17:09:00",13.43,"2021-03-23 17:58:30",17.1,17.14,"2021-03-23 17:56:30",17.05,"2021-03-23 17:00:30",17.82,17.86,"2021-03-23 17:58:00",17.78,"2021-03-23 17:00:30",25.67,25.7,"2021-03-23 17:43:30",25.64,"2021-03-23 17:03:00",23.84,23.85,"2021-03-23 17:17:00",23.83,"2021-03-23 17:01:30",0.3698427,0,2.552,174.3,26.37,169,5.6,"2021-03-23 17:15:00",0,"2021-03-23 17:53:30",4.368,180.1,16.43,187,8.8,"2021-03-23 17:08:30",0.7,"2021-03-23 17:22:30",0.128,0.381
"2021-03-23 19:00:00",6708,37.75,"2021-03-23 18:00:30",12.88,0.05,"2021-03-23 18:55:30",0,"2021-03-23 18:00:30",968,31.55,33.45,"2021-03-23 18:09:00",29.22,"2021-03-23 18:57:00",57.31,60.27,"2021-03-23 19:00:00",51.24,"2021-03-23 18:03:00",38.47,39.61,"2021-03-23 18:00:30",37.44,"2021-03-23 19:00:00",38.95,39.3,"2021-03-23 18:02:30",38.58,"2021-03-23 18:58:00",36.56,36.63,"2021-03-23 18:22:00",36.41,"2021-03-23 18:04:30",35.48,35.65,"2021-03-23 18:53:30",35.3,"2021-03-23 18:00:30",34.74,34.82,"2021-03-23 18:25:00",34.62,"2021-03-23 18:05:30",34.7,34.77,"2021-03-23 18:01:30",34.62,"2021-03-23 18:19:00",11.11,11.3,"2021-03-23 18:00:30",10.93,"2021-03-23 19:00:00",13.39,13.43,"2021-03-23 18:01:00",13.33,"2021-03-23 18:59:00",17.16,17.18,"2021-03-23 18:59:00",17.13,"2021-03-23 18:01:00",17.89,17.93,"2021-03-23 18:59:30",17.86,"2021-03-23 18:00:30",25.71,25.74,"2021-03-23 19:00:00",25.67,"2021-03-23 18:05:30",23.85,23.86,"2021-03-23 18:43:00",23.84,"2021-03-23 18:00:30",0.001944395,0,2.407,158.1,27.71,203,6.9,"2021-03-23 18:16:00",0,"2021-03-23 18:39:30",4.426,168.7,19.84,154,8.2,"2021-03-23 18:16:00",0.4,"2021-03-23 18:29:00",0.042,0.003
"2021-03-23 20:00:00",6709,40.62,"2021-03-23 19:00:30",12.86,0.049,"2021-03-23 19:47:30",0,"2021-03-23 19:00:30",969,30.38,31.39,"2021-03-23 19:28:00",27.9,"2021-03-23 19:49:00",62.56,64.65,"2021-03-23 19:57:30",59.63,"2021-03-23 19:00:30",36.5,37.46,"2021-03-23 19:00:30",35.65,"2021-03-23 20:00:00",38.23,38.69,"2021-03-23 19:01:00",37.8,"2021-03-23 19:56:30",36.64,36.73,"2021-03-23 19:16:00",36.61,"2021-03-23 19:07:30",35.71,35.78,"2021-03-23 20:00:00",35.58,"2021-03-23 19:01:00",34.88,35,"2021-03-23 19:32:00",34.73,"2021-03-23 19:00:30",34.71,34.77,"2021-03-23 19:09:30",34.67,"2021-03-23 19:20:00",10.79,10.93,"2021-03-23 19:00:30",10.65,"2021-03-23 19:58:30",13.26,13.33,"2021-03-23 19:01:00",13.19,"2021-03-23 20:00:00",17.19,17.19,"2021-03-23 19:24:00",17.18,"2021-03-23 19:05:00",17.95,17.99,"2021-03-23 19:59:30",17.91,"2021-03-23 19:01:30",25.75,25.78,"2021-03-23 20:00:00",25.73,"2021-03-23 19:03:00",23.86,23.88,"2021-03-23 19:34:30",23.85,"2021-03-23 19:01:00",0.001933217,0,2.267,147,30.16,210,6.3,"2021-03-23 19:11:30",0.3,"2021-03-23 19:33:00",4.013,155.6,17.45,168,7.7,"2021-03-23 19:01:00",0.8,"2021-03-23 19:03:00",0.031,0
"2021-03-23 21:00:00",6710,42.09,"2021-03-23 20:00:30",12.85,0.048,"2021-03-23 20:55:00",0,"2021-03-23 20:00:30",970,29.75,30.58,"2021-03-23 20:44:00",26.91,"2021-03-23 20:59:30",65.74,68.88,"2021-03-23 21:00:00",61.92,"2021-03-23 20:06:30",35.02,35.65,"2021-03-23 20:01:30",34.34,"2021-03-23 20:59:30",37.39,37.88,"2021-03-23 20:01:00",36.99,"2021-03-23 21:00:00",36.61,36.65,"2021-03-23 20:04:30",36.45,"2021-03-23 20:56:30",35.89,35.95,"2021-03-23 20:46:30",35.76,"2021-03-23 20:02:30",34.95,35.05,"2021-03-23 20:51:00",34.93,"2021-03-23 20:02:00",34.74,34.85,"2021-03-23 20:56:00",34.69,"2021-03-23 20:03:00",10.53,10.65,"2021-03-23 20:00:30",10.41,"2021-03-23 20:57:00",13.12,13.19,"2021-03-23 20:04:00",13.05,"2021-03-23 21:00:00",17.17,17.19,"2021-03-23 20:03:00",17.15,"2021-03-23 20:51:00",17.99,18.01,"2021-03-23 20:53:30",17.97,"2021-03-23 20:02:00",25.8,25.83,"2021-03-23 20:59:30",25.77,"2021-03-23 20:01:00",23.88,23.9,"2021-03-23 20:49:00",23.87,"2021-03-23 20:01:00",0.00187144,0,1.458,114.7,42.32,62,4.4,"2021-03-23 20:06:30",0,"2021-03-23 20:31:00",2.974,132.1,24.81,95,7.2,"2021-03-23 20:26:00",0.6,"2021-03-23 20:40:30",0.01,0
"2021-03-23 22:00:00",6711,42.95,"2021-03-23 21:00:30",12.83,0.047,"2021-03-23 21:57:30",0,"2021-03-23 21:00:30",970,29.04,29.98,"2021-03-23 21:25:30",26.29,"2021-03-23 21:52:30",69.95,71.26,"2021-03-23 21:59:30",66.62,"2021-03-23 21:34:30",33.88,34.37,"2021-03-23 21:00:30",33.29,"2021-03-23 21:59:30",36.56,37.01,"2021-03-23 21:01:30",36.2,"2021-03-23 21:53:30",36.4,36.6,"2021-03-23 21:01:30",36.22,"2021-03-23 21:51:00",36.04,36.11,"2021-03-23 21:24:00",35.91,"2021-03-23 21:01:00",35.11,35.2,"2021-03-23 21:25:30",34.95,"2021-03-23 21:06:30",34.85,34.94,"2021-03-23 21:59:00",34.68,"2021-03-23 21:05:30",10.32,10.42,"2021-03-23 21:02:00",10.22,"2021-03-23 21:59:30",12.99,13.06,"2021-03-23 21:03:00",12.92,"2021-03-23 22:00:00",17.14,17.16,"2021-03-23 21:06:00",17.11,"2021-03-23 21:52:00",18.01,18.03,"2021-03-23 21:49:00",18,"2021-03-23 21:08:00",25.84,25.86,"2021-03-23 21:59:30",25.81,"2021-03-23 21:03:00",23.9,23.92,"2021-03-23 21:51:30",23.88,"2021-03-23 21:05:00",0.001872055,0,1.25,144.4,45.78,245,4.5,"2021-03-23 21:37:30",0,"2021-03-23 21:10:30",2.236,148.3,33.86,166,5.8,"2021-03-23 21:37:30",0,"2021-03-23 21:59:30",0.002,0
"2021-03-23 23:00:00",6712,43.31,"2021-03-23 22:00:30",12.81,0.046,"2021-03-23 22:55:30",0,"2021-03-23 22:00:30",970,28.06,28.75,"2021-03-23 22:02:30",25.74,"2021-03-23 22:46:00",72.63,74.46,"2021-03-23 23:00:00",69.72,"2021-03-23 22:45:30",32.96,33.35,"2021-03-23 22:02:00",32.5,"2021-03-23 22:56:00",35.83,36.2,"2021-03-23 22:00:30",35.44,"2021-03-23 22:59:30",36.14,36.25,"2021-03-23 22:00:30",36,"2021-03-23 22:59:30",36.1,36.13,"2021-03-23 22:13:00",36.01,"2021-03-23 22:05:00",35.18,35.29,"2021-03-23 22:50:00",35.13,"2021-03-23 22:01:00",34.9,34.95,"2021-03-23 22:28:00",34.87,"2021-03-23 22:02:30",10.14,10.23,"2021-03-23 22:01:00",10.06,"2021-03-23 22:59:00",12.86,12.92,"2021-03-23 22:00:30",12.79,"2021-03-23 22:59:00",17.09,17.12,"2021-03-23 22:04:00",17.05,"2021-03-23 22:59:00",18.02,18.03,"2021-03-23 22:12:00",18.02,"2021-03-23 22:01:00",25.87,25.9,"2021-03-23 22:42:30",25.85,"2021-03-23 22:02:00",23.92,23.94,"2021-03-23 22:55:00",23.9,"2021-03-23 22:05:00",0.001840698,0,1.003,134.5,56.99,138,3.8,"2021-03-23 22:55:00",0,"2021-03-23 22:00:30",2.01,147.7,43.83,169,5.1,"2021-03-23 22:25:00",0,"2021-03-23 22:19:00",-0.005,0
"2021-03-24 00:00:00",6713,43.77,"2021-03-23 23:02:00",12.8,0.043,"2021-03-23 23:59:30",0,"2021-03-23 23:00:30",970,27.29,27.99,"2021-03-23 23:14:30",25.29,"2021-03-23 23:20:30",75.59,77.34,"2021-03-24 00:00:00",72.78,"2021-03-23 23:20:30",32.19,32.57,"2021-03-23 23:02:00",31.8,"2021-03-23 23:59:30",35.16,35.46,"2021-03-23 23:04:00",34.81,"2021-03-23 23:59:30",35.84,36.02,"2021-03-23 23:00:30",35.64,"2021-03-23 23:54:00",36.09,36.13,"2021-03-23 23:29:30",36.01,"2021-03-23 23:50:00",35.32,35.39,"2021-03-23 23:41:30",35.18,"2021-03-23 23:05:30",34.91,34.99,"2021-03-23 23:41:30",34.9,"2021-03-23 23:01:00",9.98,10.06,"2021-03-23 23:00:30",9.9,"2021-03-23 23:57:00",12.74,12.8,"2021-03-23 23:00:30",12.68,"2021-03-24 00:00:00",17.03,17.06,"2021-03-23 23:00:30",17,"2021-03-23 23:51:30",18.02,18.03,"2021-03-23 23:07:30",18.01,"2021-03-23 23:49:00",25.89,25.91,"2021-03-23 23:14:30",25.87,"2021-03-23 23:18:00",23.95,23.96,"2021-03-23 23:46:00",23.93,"2021-03-23 23:00:30",0.001748178,0,0.857,91.6,69.96,305,3.2,"2021-03-23 23:04:30",0,"2021-03-23 23:06:00",1.609,111.9,64.98,28,4.8,"2021-03-23 23:04:30",0,"2021-03-23 23:54:00",-0.009,0
"2021-03-24 01:00:00",6714,44.52,"2021-03-24 00:01:00",12.78,0.041,"2021-03-24 00:51:30",0,"2021-03-24 00:00:30",969,26.52,27.13,"2021-03-24 00:29:30",25.32,"2021-03-24 00:49:30",78.29,79.93,"2021-03-24 00:56:30",76.34,"2021-03-24 00:00:30",31.52,31.88,"2021-03-24 00:01:30",31.14,"2021-03-24 00:58:30",34.57,34.89,"2021-03-24 00:00:30",34.19,"2021-03-24 00:59:00",35.52,35.66,"2021-03-24 00:04:30",35.41,"2021-03-24 00:39:00",35.99,36.11,"2021-03-24 00:00:30",35.91,"2021-03-24 00:34:00",35.35,35.41,"2021-03-24 00:19:30",35.31,"2021-03-24 00:02:30",34.97,35.11,"2021-03-24 00:50:30",34.9,"2021-03-24 00:00:30",9.85,9.92,"2021-03-24 00:02:30",9.78,"2021-03-24 01:00:00",12.63,12.69,"2021-03-24 00:01:00",12.58,"2021-03-24 00:56:30",16.97,17.01,"2021-03-24 00:00:30",16.94,"2021-03-24 00:56:30",18.01,18.03,"2021-03-24 00:01:00",18,"2021-03-24 00:42:00",25.91,25.93,"2021-03-24 00:56:30",25.89,"2021-03-24 00:01:30",23.97,23.99,"2021-03-24 01:00:00",23.95,"2021-03-24 00:03:00",0.001879371,0,0.229,230.2,40.37,167,1.1,"2021-03-24 00:59:30",0,"2021-03-24 00:00:30",0.534,222.5,57.01,246,2.2,"2021-03-24 00:58:30",0,"2021-03-24 00:01:30",-0.023,0
"2021-03-24 02:00:00",6715,43.8,"2021-03-24 01:49:30",12.77,0.041,"2021-03-24 01:06:30",0,"2021-03-24 01:00:30",969,27.11,28.05,"2021-03-24 01:57:00",24.65,"2021-03-24 01:25:00",79.27,80.9,"2021-03-24 01:59:30",77.62,"2021-03-24 01:45:00",31.01,31.24,"2021-03-24 01:01:30",30.88,"2021-03-24 02:00:00",34.03,34.27,"2021-03-24 01:00:30",33.77,"2021-03-24 01:48:00",35.22,35.41,"2021-03-24 01:00:30",35,"2021-03-24 01:52:30",35.9,35.96,"2021-03-24 01:11:00",35.81,"2021-03-24 01:57:30",35.35,35.42,"2021-03-24 01:19:00",35.33,"2021-03-24 01:00:30",35.07,35.14,"2021-03-24 01:49:30",34.97,"2021-03-24 01:00:30",9.74,9.79,"2021-03-24 01:01:00",9.69,"2021-03-24 01:59:30",12.53,12.59,"2021-03-24 01:01:30",12.47,"2021-03-24 01:58:30",16.91,16.94,"2021-03-24 01:00:30",16.88,"2021-03-24 01:55:00",17.99,18.01,"2021-03-24 01:01:30",17.97,"2021-03-24 01:57:00",25.93,25.94,"2021-03-24 01:28:00",25.92,"2021-03-24 01:00:30",23.98,23.99,"2021-03-24 01:10:00",23.96,"2021-03-24 01:06:00",0.001535508,0,0.843,185.9,36.55,222,2.8,"2021-03-24 01:39:30",0,"2021-03-24 01:00:30",1.376,186.4,22.98,192,3.6,"2021-03-24 01:39:00",0,"2021-03-24 01:25:30",-0.011,0
"2021-03-24 03:00:00",6716,43.75,"2021-03-24 03:00:00",12.76,0.041,"2021-03-24 02:34:00",0,"2021-03-24 02:00:30",969,26.97,27.58,"2021-03-24 02:03:00",25.41,"2021-03-24 02:33:00",80.5,82.4,"2021-03-24 02:14:30",78.35,"2021-03-24 02:49:00",30.56,30.92,"2021-03-24 02:01:00",30.3,"2021-03-24 02:57:30",33.54,33.83,"2021-03-24 02:00:30",33.32,"2021-03-24 02:59:00",34.9,35.03,"2021-03-24 02:02:00",34.73,"2021-03-24 02:58:00",35.76,35.93,"2021-03-24 02:11:00",35.7,"2021-03-24 02:27:30",35.34,35.41,"2021-03-24 02:04:00",35.33,"2021-03-24 02:00:30",35.1,35.16,"2021-03-24 02:20:00",35.03,"2021-03-24 02:11:00",9.65,9.7,"2021-03-24 02:05:00",9.6,"2021-03-24 02:56:00",12.44,12.48,"2021-03-24 02:00:30",12.39,"2021-03-24 02:54:30",16.85,16.88,"2021-03-24 02:00:30",16.82,"2021-03-24 02:55:30",17.97,17.99,"2021-03-24 02:05:00",17.95,"2021-03-24 02:58:30",25.93,25.94,"2021-03-24 02:04:00",25.92,"2021-03-24 02:42:30",23.99,24,"2021-03-24 02:37:30",23.98,"2021-03-24 02:00:30",0.001395076,0,0.759,191.4,43.29,148,2,"2021-03-24 02:49:00",0,"2021-03-24 02:19:00",1.167,187.2,34.76,192,2.8,"2021-03-24 02:07:00",0,"2021-03-24 02:29:30",-0.013,0
"2021-03-24 04:00:00",6717,43.66,"2021-03-24 03:13:30",12.74,0.041,"2021-03-24 03:49:30",0,"2021-03-24 03:00:30",969,26.42,27.21,"2021-03-24 03:08:00",25.01,"2021-03-24 03:47:00",79.01,80.5,"2021-03-24 04:00:00",77.7,"2021-03-24 03:19:30",30.2,30.32,"2021-03-24 03:00:30",30.07,"2021-03-24 03:48:30",33.1,33.32,"2021-03-24 03:02:00",32.88,"2021-03-24 04:00:00",34.59,34.8,"2021-03-24 03:02:30",34.4,"2021-03-24 03:58:00",35.69,35.72,"2021-03-24 03:00:30",35.55,"2021-03-24 03:58:00",35.34,35.41,"2021-03-24 03:15:00",35.31,"2021-03-24 03:58:00",35.11,35.15,"2021-03-24 03:06:30",35.08,"2021-03-24 03:25:30",9.57,9.61,"2021-03-24 03:00:30",9.52,"2021-03-24 04:00:00",12.36,12.41,"2021-03-24 03:01:00",12.32,"2021-03-24 03:58:30",16.79,16.82,"2021-03-24 03:02:00",16.76,"2021-03-24 03:56:30",17.93,17.96,"2021-03-24 03:02:00",17.91,"2021-03-24 03:50:30",25.92,25.94,"2021-03-24 03:01:30",25.9,"2021-03-24 03:57:30",24,24.02,"2021-03-24 03:57:30",23.99,"2021-03-24 03:00:30",0.001265602,0,0.346,94.6,46.68,122,1.2,"2021-03-24 03:03:00",0,"2021-03-24 03:07:30",0.637,111.5,46.14,104,1.6,"2021-03-24 03:59:30",0,"2021-03-24 03:10:00",-0.02,0
"2021-03-24 05:00:00",6718,44.22,"2021-03-24 04:00:30",12.73,0.041,"2021-03-24 04:29:00",0,"2021-03-24 04:00:30",969,26.38,27.53,"2021-03-24 04:29:30",23.93,"2021-03-24 04:03:00",81.3,83,"2021-03-24 04:25:30",76.97,"2021-03-24 04:03:00",29.77,30.11,"2021-03-24 04:04:30",29.44,"2021-03-24 05:00:00",32.69,32.91,"2021-03-24 04:00:30",32.57,"2021-03-24 04:53:30",34.3,34.47,"2021-03-24 04:07:00",34.17,"2021-03-24 04:52:30",35.53,35.68,"2021-03-24 04:02:00",35.45,"2021-03-24 04:59:00",35.34,35.4,"2021-03-24 04:41:30",35.28,"2021-03-24 04:30:30",35.11,35.18,"2021-03-24 04:39:00",35.08,"2021-03-24 04:45:30",9.48,9.52,"2021-03-24 04:00:30",9.44,"2021-03-24 04:59:30",12.29,12.33,"2021-03-24 04:02:00",12.24,"2021-03-24 04:59:30",16.73,16.77,"2021-03-24 04:01:00",16.7,"2021-03-24 04:58:00",17.9,17.92,"2021-03-24 04:01:00",17.88,"2021-03-24 04:57:30",25.91,25.92,"2021-03-24 04:02:00",25.89,"2021-03-24 04:22:30",24.01,24.02,"2021-03-24 04:41:00",24,"2021-03-24 04:01:30",0.001465642,0,0.445,112.1,49.18,114,1.5,"2021-03-24 04:29:30",0,"2021-03-24 04:01:00",0.828,132.5,31.44,114,1.9,"2021-03-24 04:28:00",0,"2021-03-24 04:00:30",-0.018,0
"2021-03-24 06:00:00",6719,44.82,"2021-03-24 06:00:00",12.71,0.05,"2021-03-24 05:00:30",0,"2021-03-24 05:00:30",970,25.79,26.2,"2021-03-24 05:14:30",23.28,"2021-03-24 05:31:30",81.9,83.2,"2021-03-24 05:27:00",79.65,"2021-03-24 05:31:30",29.25,29.46,"2021-03-24 05:00:30",29.04,"2021-03-24 05:51:00",32.31,32.59,"2021-03-24 05:01:00",32.12,"2021-03-24 06:00:00",34.04,34.25,"2021-03-24 05:01:30",33.84,"2021-03-24 05:57:00",35.39,35.52,"2021-03-24 05:01:00",35.3,"2021-03-24 05:35:00",35.29,35.36,"2021-03-24 05:24:30",35.16,"2021-03-24 05:18:30",35.12,35.2,"2021-03-24 05:39:30",35.1,"2021-03-24 05:03:00",9.39,9.44,"2021-03-24 05:00:30",9.36,"2021-03-24 05:59:00",12.22,12.26,"2021-03-24 05:07:00",12.18,"2021-03-24 05:59:00",16.68,16.71,"2021-03-24 05:08:00",16.65,"2021-03-24 05:57:30",17.87,17.89,"2021-03-24 05:01:30",17.85,"2021-03-24 05:59:30",25.89,25.91,"2021-03-24 05:26:00",25.87,"2021-03-24 05:09:30",24.02,24.02,"2021-03-24 05:10:30",24.01,"2021-03-24 05:09:30",0.1630872,0,0.352,173,45.93,222,0.9,"2021-03-24 05:19:30",0,"2021-03-24 05:01:00",0.703,161.1,41.72,213,1.7,"2021-03-24 05:39:00",0,"2021-03-24 05:07:30",-0.003,0
"2021-03-24 07:00:00",6720,31.94,"2021-03-24 07:00:00",12.76,12.82,"2021-03-24 06:00:30",0.081,"2021-03-24 06:01:30",971,27.2,30.12,"2021-03-24 06:58:30",23.49,"2021-03-24 06:06:30",75.58,82.3,"2021-03-24 06:05:30",68.66,"2021-03-24 06:56:30",29.04,29.06,"2021-03-24 06:14:30",28.97,"2021-03-24 06:44:30",31.92,32.18,"2021-03-24 06:00:30",31.76,"2021-03-24 06:46:00",33.76,33.87,"2021-03-24 06:01:30",33.58,"2021-03-24 07:00:00",35.26,35.35,"2021-03-24 06:10:00",35.09,"2021-03-24 06:55:30",35.18,35.3,"2021-03-24 06:04:30",35.13,"2021-03-24 06:22:30",35.11,35.15,"2021-03-24 06:15:00",35.08,"2021-03-24 06:06:30",9.33,9.35,"2021-03-24 06:00:30",9.32,"2021-03-24 06:44:30",12.15,12.19,"2021-03-24 06:08:30",12.13,"2021-03-24 06:57:30",16.62,16.66,"2021-03-24 06:00:30",16.59,"2021-03-24 06:50:30",17.83,17.85,"2021-03-24 06:00:30",17.8,"2021-03-24 06:57:00",25.88,25.9,"2021-03-24 06:17:00",25.86,"2021-03-24 06:57:30",24.02,24.02,"2021-03-24 06:01:00",24.01,"2021-03-24 06:01:30",3.601473,0,0.315,233.1,79.82,297,1.1,"2021-03-24 06:45:30",0,"2021-03-24 06:01:00",0.406,127,81.4,337,1.5,"2021-03-24 06:44:30",0,"2021-03-24 06:06:00",0.718,0.208
"2021-03-24 08:00:00",6721,30.76,"2021-03-24 07:07:00",13.18,15.48,"2021-03-24 07:00:30",0.236,"2021-03-24 07:00:30",971,28.47,29.93,"2021-03-24 07:06:00",26.3,"2021-03-24 07:52:30",69.01,71.78,"2021-03-24 07:28:30",66.77,"2021-03-24 07:18:00",29.44,29.88,"2021-03-24 07:57:00",29.04,"2021-03-24 07:00:30",31.66,31.78,"2021-03-24 07:16:30",31.55,"2021-03-24 07:36:30",33.51,33.66,"2021-03-24 07:03:00",33.38,"2021-03-24 07:40:00",35.09,35.19,"2021-03-24 07:03:30",34.98,"2021-03-24 07:58:00",35.14,35.23,"2021-03-24 07:04:30",35.1,"2021-03-24 07:58:00",35.11,35.16,"2021-03-24 07:40:30",35.08,"2021-03-24 07:24:30",9.36,9.41,"2021-03-24 07:56:00",9.33,"2021-03-24 07:02:00",12.1,12.12,"2021-03-24 07:00:30",12.08,"2021-03-24 07:52:30",16.57,16.6,"2021-03-24 07:02:00",16.53,"2021-03-24 07:59:30",17.78,17.81,"2021-03-24 07:01:00",17.75,"2021-03-24 07:54:00",25.84,25.87,"2021-03-24 07:01:30",25.82,"2021-03-24 07:46:30",24,24.02,"2021-03-24 07:07:00",23.99,"2021-03-24 07:41:30",4.244299,0,0.878,179.6,47.86,194,2.7,"2021-03-24 07:35:00",0,"2021-03-24 07:02:00",1.373,177.3,48.73,162,3.8,"2021-03-24 07:51:30",0,"2021-03-24 07:01:00",0.862,1.051
"2021-03-24 09:00:00",6722,33.02,"2021-03-24 08:48:00",13.47,15.73,"2021-03-24 08:08:30",0.167,"2021-03-24 08:31:00",971,29.89,31.71,"2021-03-24 08:44:00",27.69,"2021-03-24 08:00:30",62.9,68.93,"2021-03-24 08:00:30",57.77,"2021-03-24 08:53:30",30.27,30.92,"2021-03-24 08:59:00",29.86,"2021-03-24 08:03:00",31.56,31.65,"2021-03-24 08:58:30",31.55,"2021-03-24 08:00:30",33.31,33.51,"2021-03-24 08:04:30",33.18,"2021-03-24 08:39:30",34.92,35.07,"2021-03-24 08:01:00",34.89,"2021-03-24 08:07:00",35.06,35.17,"2021-03-24 08:05:30",34.95,"2021-03-24 08:58:00",35.11,35.15,"2021-03-24 08:06:00",35.08,"2021-03-24 08:13:30",9.45,9.52,"2021-03-24 08:59:30",9.39,"2021-03-24 08:00:30",12.09,12.1,"2021-03-24 08:56:30",12.08,"2021-03-24 08:25:00",16.52,16.54,"2021-03-24 08:01:30",16.5,"2021-03-24 08:51:30",17.74,17.77,"2021-03-24 08:04:00",17.7,"2021-03-24 08:55:00",25.81,25.83,"2021-03-24 08:02:00",25.78,"2021-03-24 08:46:30",23.99,24,"2021-03-24 08:00:30",23.96,"2021-03-24 08:57:00",6.922727,0,1.43,157.3,34,141,3.6,"2021-03-24 08:36:30",0,"2021-03-24 08:06:00",2.532,166.5,22.86,167,5.6,"2021-03-24 08:36:00",0,"2021-03-24 08:15:00",1.44,1.944
"2021-03-24 10:00:00",6723,33.63,"2021-03-24 10:00:00",13.47,19.27,"2021-03-24 09:07:00",0.185,"2021-03-24 09:55:30",971,31.58,32.64,"2021-03-24 10:00:00",28.66,"2021-03-24 09:02:30",56.02,60.07,"2021-03-24 09:01:00",53.8,"2021-03-24 09:54:30",31.62,32.35,"2021-03-24 09:59:00",30.86,"2021-03-24 09:01:00",31.74,31.97,"2021-03-24 09:59:30",31.55,"2021-03-24 09:00:30",33.15,33.27,"2021-03-24 09:01:00",33.01,"2021-03-24 09:45:30",34.81,34.91,"2021-03-24 09:00:30",34.69,"2021-03-24 09:44:00",34.95,35.03,"2021-03-24 09:03:30",34.93,"2021-03-24 09:06:30",35.1,35.16,"2021-03-24 09:06:30",35.03,"2021-03-24 09:59:00",9.61,9.7,"2021-03-24 09:59:30",9.52,"2021-03-24 09:00:30",12.11,12.14,"2021-03-24 09:53:30",12.08,"2021-03-24 09:02:00",16.49,16.5,"2021-03-24 09:00:30",16.47,"2021-03-24 09:53:00",17.69,17.71,"2021-03-24 09:00:30",17.66,"2021-03-24 09:59:30",25.77,25.8,"2021-03-24 09:06:00",25.75,"2021-03-24 09:49:00",23.96,23.98,"2021-03-24 09:02:00",23.94,"2021-03-24 09:47:30",7.545254,0,1.787,151.1,33.7,121,4.6,"2021-03-24 09:41:30",0,"2021-03-24 09:48:30",3.146,155.6,20.18,163,6.8,"2021-03-24 09:41:00",0.5,"2021-03-24 09:01:30",1.603,2.717
"2021-03-24 11:00:00",6724,28.85,"2021-03-24 11:00:00",13.44,19.15,"2021-03-24 10:55:30",0.11,"2021-03-24 10:31:30",971,32.91,34.6,"2021-03-24 10:30:00",31.23,"2021-03-24 10:02:00",50.47,56.01,"2021-03-24 10:03:00",46.11,"2021-03-24 10:56:30",33.24,34.55,"2021-03-24 11:00:00",32.29,"2021-03-24 10:03:30",32.14,32.41,"2021-03-24 10:59:30",31.91,"2021-03-24 10:00:30",33.05,33.12,"2021-03-24 10:43:00",32.98,"2021-03-24 10:32:00",34.68,34.77,"2021-03-24 10:05:30",34.58,"2021-03-24 10:57:30",34.94,35,"2021-03-24 10:21:30",34.87,"2021-03-24 10:57:30",35.07,35.13,"2021-03-24 10:21:30",34.97,"2021-03-24 10:37:30",9.84,10.01,"2021-03-24 11:00:00",9.7,"2021-03-24 10:00:30",12.17,12.23,"2021-03-24 11:00:00",12.13,"2021-03-24 10:01:00",16.47,16.49,"2021-03-24 10:03:30",16.46,"2021-03-24 10:50:30",17.65,17.67,"2021-03-24 10:00:30",17.62,"2021-03-24 10:58:30",25.72,25.75,"2021-03-24 10:00:30",25.7,"2021-03-24 10:49:00",23.94,23.96,"2021-03-24 10:00:30",23.92,"2021-03-24 10:54:00",13.1431,0,1.636,148.7,40.52,147,4.1,"2021-03-24 10:58:30",0.3,"2021-03-24 10:29:00",3.077,148.6,26.9,167,6.7,"2021-03-24 10:31:30",0,"2021-03-24 10:15:00",2.844,3.291
"2021-03-24 12:00:00",6725,24.56,"2021-03-24 11:51:30",13.34,18.44,"2021-03-24 11:42:00",0.062,"2021-03-24 11:56:00",969,35.02,36.59,"2021-03-24 11:45:00",32.08,"2021-03-24 11:05:30",44.21,48.33,"2021-03-24 11:19:00",39.88,"2021-03-24 11:46:30",36.21,38.29,"2021-03-24 11:59:30",34.53,"2021-03-24 11:01:00",32.89,33.43,"2021-03-24 11:55:00",32.38,"2021-03-24 11:00:30",33.1,33.28,"2021-03-24 11:58:00",32.98,"2021-03-24 11:06:00",34.53,34.69,"2021-03-24 11:00:30",34.48,"2021-03-24 11:12:00",34.85,35,"2021-03-24 11:03:00",34.73,"2021-03-24 11:49:30",35,35.1,"2021-03-24 11:13:30",34.88,"2021-03-24 11:37:00",10.24,10.51,"2021-03-24 12:00:00",10.01,"2021-03-24 11:00:30",12.3,12.4,"2021-03-24 12:00:00",12.22,"2021-03-24 11:01:00",16.49,16.5,"2021-03-24 11:46:30",16.47,"2021-03-24 11:04:00",17.62,17.64,"2021-03-24 11:01:00",17.61,"2021-03-24 11:45:00",25.69,25.71,"2021-03-24 11:01:00",25.67,"2021-03-24 11:20:00",23.92,23.94,"2021-03-24 11:06:00",23.9,"2021-03-24 11:45:30",19.22195,0,1.938,129.6,45.19,117,4.6,"2021-03-24 11:48:00",0,"2021-03-24 11:08:30",3.353,136.8,32.81,139,6.6,"2021-03-24 11:30:30",0.3,"2021-03-24 11:35:00",4.236,3.608
"2021-03-24 13:00:00",6726,25.51,"2021-03-24 12:00:30",13.33,18.86,"2021-03-24 12:41:00",0.113,"2021-03-24 12:00:30",968,34.63,35.92,"2021-03-24 12:12:30",32.42,"2021-03-24 12:32:30",43.98,45.49,"2021-03-24 12:49:00",41.52,"2021-03-24 12:13:00",39.46,39.98,"2021-03-24 13:00:00",38.29,"2021-03-24 12:00:30",34.21,35.02,"2021-03-24 13:00:00",33.41,"2021-03-24 12:02:00",33.33,33.49,"2021-03-24 12:37:00",33.18,"2021-03-24 12:00:30",34.5,34.57,"2021-03-24 12:02:00",34.47,"2021-03-24 12:25:30",34.75,34.85,"2021-03-24 12:04:00",34.73,"2021-03-24 12:03:30",34.94,35.03,"2021-03-24 12:10:30",34.9,"2021-03-24 12:03:00",10.68,10.78,"2021-03-24 12:59:00",10.52,"2021-03-24 12:00:30",12.52,12.64,"2021-03-24 12:56:30",12.4,"2021-03-24 12:00:30",16.53,16.57,"2021-03-24 12:57:00",16.49,"2021-03-24 12:04:00",17.61,17.61,"2021-03-24 12:00:30",17.6,"2021-03-24 12:30:30",25.66,25.68,"2021-03-24 12:00:30",25.64,"2021-03-24 12:37:30",23.91,23.93,"2021-03-24 12:01:30",23.89,"2021-03-24 12:45:00",11.87118,0,1.957,153.2,44.36,164,4.8,"2021-03-24 12:21:30",0,"2021-03-24 12:49:30",3.174,155.3,36.99,105,6.3,"2021-03-24 12:10:30",0.3,"2021-03-24 12:59:30",2.615,3.647
"2021-03-24 14:00:00",6727,28.23,"2021-03-24 13:25:00",13.37,18.27,"2021-03-24 13:19:30",0.133,"2021-03-24 14:00:00",967,35.19,36.18,"2021-03-24 13:18:30",33.98,"2021-03-24 13:42:00",41.86,43.75,"2021-03-24 13:57:00",39.68,"2021-03-24 13:20:00",40.39,40.93,"2021-03-24 13:58:00",39.96,"2021-03-24 13:00:30",35.55,36.18,"2021-03-24 13:58:30",34.95,"2021-03-24 13:03:30",33.74,34.01,"2021-03-24 13:55:30",33.44,"2021-03-24 13:02:30",34.5,34.56,"2021-03-24 13:20:30",34.48,"2021-03-24 13:01:00",34.74,34.78,"2021-03-24 13:01:00",34.66,"2021-03-24 13:48:00",34.91,34.97,"2021-03-24 13:45:30",34.9,"2021-03-24 13:00:30",10.84,10.91,"2021-03-24 13:55:00",10.77,"2021-03-24 13:00:30",12.74,12.84,"2021-03-24 13:59:30",12.63,"2021-03-24 13:01:30",16.61,16.66,"2021-03-24 13:54:30",16.56,"2021-03-24 13:01:00",17.61,17.62,"2021-03-24 13:58:00",17.6,"2021-03-24 13:10:00",25.63,25.66,"2021-03-24 13:00:30",25.62,"2021-03-24 13:37:30",23.89,23.9,"2021-03-24 13:00:30",23.87,"2021-03-24 13:48:00",11.36344,0,2.013,163.7,44.31,255,5.8,"2021-03-24 13:40:30",0,"2021-03-24 13:34:00",3.352,165.8,33.92,266,6.3,"2021-03-24 13:04:00",0,"2021-03-24 13:18:00",2.52,3.4
"2021-03-24 15:00:00",6728,28.67,"2021-03-24 15:00:00",13.37,18.18,"2021-03-24 15:00:00",0.072,"2021-03-24 14:56:30",966,35.22,36.68,"2021-03-24 14:55:00",33.05,"2021-03-24 14:17:00",41.6,44.12,"2021-03-24 14:18:30",37.86,"2021-03-24 14:52:00",40.59,40.94,"2021-03-24 14:00:30",40.26,"2021-03-24 14:44:00",36.58,37.04,"2021-03-24 14:59:30",36.1,"2021-03-24 14:01:30",34.26,34.59,"2021-03-24 14:59:30",33.99,"2021-03-24 14:01:30",34.59,34.74,"2021-03-24 14:42:30",34.48,"2021-03-24 14:01:30",34.69,34.77,"2021-03-24 14:03:30",34.59,"2021-03-24 14:55:00",34.91,34.97,"2021-03-24 14:11:30",34.87,"2021-03-24 14:14:00",10.86,10.9,"2021-03-24 14:02:30",10.83,"2021-03-24 14:36:00",12.91,12.97,"2021-03-24 14:55:30",12.83,"2021-03-24 14:01:30",16.71,16.76,"2021-03-24 14:55:00",16.66,"2021-03-24 14:00:30",17.63,17.65,"2021-03-24 14:54:30",17.62,"2021-03-24 14:00:30",25.62,25.64,"2021-03-24 14:02:00",25.6,"2021-03-24 14:44:30",23.87,23.88,"2021-03-24 14:02:00",23.85,"2021-03-24 14:57:30",9.188455,0,2.072,174.8,38.63,128,6.3,"2021-03-24 14:15:30",0,"2021-03-24 14:13:00",3.418,178.4,30.07,160,7.3,"2021-03-24 14:58:00",0.5,"2021-03-24 14:32:30",2.045,2.886
"2021-03-24 16:00:00",6729,28.67,"2021-03-24 15:00:30",13.37,17.96,"2021-03-24 15:53:00",0.139,"2021-03-24 15:00:30",966,35.42,36.38,"2021-03-24 15:45:00",33.13,"2021-03-24 15:09:30",41.49,43.94,"2021-03-24 15:18:30",38.41,"2021-03-24 15:44:00",40.61,40.9,"2021-03-24 15:16:30",40.34,"2021-03-24 15:47:30",37.24,37.46,"2021-03-24 15:42:30",36.98,"2021-03-24 15:01:30",34.78,35,"2021-03-24 15:44:30",34.55,"2021-03-24 15:00:30",34.76,34.91,"2021-03-24 15:58:30",34.66,"2021-03-24 15:08:00",34.67,34.77,"2021-03-24 15:07:00",34.57,"2021-03-24 15:00:30",34.9,34.95,"2021-03-24 15:41:00",34.82,"2021-03-24 15:50:30",10.84,10.88,"2021-03-24 15:08:30",10.8,"2021-03-24 15:51:30",13.01,13.06,"2021-03-24 15:58:30",12.96,"2021-03-24 15:00:30",16.8,16.85,"2021-03-24 15:59:00",16.75,"2021-03-24 15:01:00",17.66,17.69,"2021-03-24 15:58:00",17.64,"2021-03-24 15:01:30",25.62,25.64,"2021-03-24 15:29:00",25.61,"2021-03-24 15:21:00",23.85,23.86,"2021-03-24 15:00:30",23.84,"2021-03-24 15:42:30",6.91889,0,2.348,169.8,34.25,143,5.4,"2021-03-24 15:51:00",0.3,"2021-03-24 15:11:30",4.104,176.9,19.15,171,8.9,"2021-03-24 15:47:30",0.9,"2021-03-24 15:58:30",1.554,2.151
"2021-03-24 17:00:00",6730,30.02,"2021-03-24 16:00:30",13.3,13.37,"2021-03-24 17:00:00",0.073,"2021-03-24 16:56:30",967,34.65,35.93,"2021-03-24 16:05:00",32.42,"2021-03-24 16:59:30",44.5,51.63,"2021-03-24 16:59:30",40.76,"2021-03-24 16:05:30",40.67,40.81,"2021-03-24 16:32:00",40.28,"2021-03-24 16:59:00",37.65,37.88,"2021-03-24 16:52:00",37.42,"2021-03-24 16:10:30",35.22,35.43,"2021-03-24 16:56:30",35,"2021-03-24 16:00:30",34.93,35.09,"2021-03-24 17:00:00",34.89,"2021-03-24 16:00:30",34.73,34.82,"2021-03-24 16:50:30",34.64,"2021-03-24 16:01:30",34.89,34.94,"2021-03-24 16:24:30",34.82,"2021-03-24 16:31:00",10.8,10.83,"2021-03-24 16:12:30",10.74,"2021-03-24 17:00:00",13.09,13.11,"2021-03-24 16:53:00",13.06,"2021-03-24 16:00:30",16.88,16.92,"2021-03-24 17:00:00",16.85,"2021-03-24 16:00:30",17.71,17.74,"2021-03-24 16:59:00",17.67,"2021-03-24 16:01:30",25.63,25.64,"2021-03-24 16:32:00",25.61,"2021-03-24 16:01:30",23.84,23.85,"2021-03-24 16:27:00",23.82,"2021-03-24 16:50:00",5.143715,0,2.907,165.8,30.8,182,8.2,"2021-03-24 16:42:30",0.4,"2021-03-24 16:11:30",5.291,168.1,21.52,152,11.5,"2021-03-24 16:47:00",0.6,"2021-03-24 16:13:30",1.161,1.27
"2021-03-24 18:00:00",6731,32.17,"2021-03-24 17:00:30",12.93,2.609,"2021-03-24 18:00:00",0,"2021-03-24 17:51:00",968,31.3,32.35,"2021-03-24 17:01:30",29.51,"2021-03-24 17:59:30",56.4,62.33,"2021-03-24 18:00:00",50.91,"2021-03-24 17:02:00",39.17,40.35,"2021-03-24 17:01:30",37.86,"2021-03-24 18:00:00",37.87,37.91,"2021-03-24 17:34:00",37.8,"2021-03-24 17:31:00",35.58,35.82,"2021-03-24 17:57:00",35.41,"2021-03-24 17:00:30",35.15,35.32,"2021-03-24 17:56:30",35.04,"2021-03-24 17:00:30",34.75,34.84,"2021-03-24 17:31:30",34.7,"2021-03-24 17:11:00",34.89,34.95,"2021-03-24 17:17:30",34.8,"2021-03-24 17:46:00",10.58,10.74,"2021-03-24 17:00:30",10.41,"2021-03-24 17:58:30",13.12,13.13,"2021-03-24 17:27:00",13.1,"2021-03-24 17:01:00",16.95,16.99,"2021-03-24 17:54:00",16.92,"2021-03-24 17:00:30",17.76,17.79,"2021-03-24 17:59:30",17.73,"2021-03-24 17:02:00",25.65,25.68,"2021-03-24 17:54:00",25.63,"2021-03-24 17:03:30",23.83,23.84,"2021-03-24 17:06:30",23.82,"2021-03-24 17:04:00",0.280093,0,2.51,148.5,26.93,146,5.4,"2021-03-24 17:40:00",0,"2021-03-24 17:31:30",5.111,159.4,16.94,163,8.9,"2021-03-24 17:39:00",0.7,"2021-03-24 17:41:00",0.108,0.377
"2021-03-24 19:00:00",6732,38.48,"2021-03-24 18:00:30",12.88,0.047,"2021-03-24 18:56:30",0,"2021-03-24 18:00:30",968,29.17,30.15,"2021-03-24 18:01:30",27.31,"2021-03-24 18:39:30",65.23,69.24,"2021-03-24 18:59:30",61.57,"2021-03-24 18:01:00",36.9,37.88,"2021-03-24 18:00:30",36.05,"2021-03-24 18:59:30",37.61,37.88,"2021-03-24 18:00:30",37.3,"2021-03-24 19:00:00",35.85,36.02,"2021-03-24 18:58:00",35.77,"2021-03-24 18:01:00",35.34,35.5,"2021-03-24 18:54:00",35.27,"2021-03-24 18:00:30",34.82,34.97,"2021-03-24 18:46:30",34.73,"2021-03-24 18:10:30",34.89,34.94,"2021-03-24 18:00:30",34.82,"2021-03-24 18:02:00",10.27,10.41,"2021-03-24 18:00:30",10.13,"2021-03-24 19:00:00",13.07,13.1,"2021-03-24 18:02:30",13.02,"2021-03-24 18:55:30",17,17.02,"2021-03-24 18:41:00",16.98,"2021-03-24 18:00:30",17.81,17.83,"2021-03-24 18:45:30",17.78,"2021-03-24 18:02:00",25.68,25.7,"2021-03-24 18:53:30",25.66,"2021-03-24 18:01:30",23.83,23.85,"2021-03-24 18:09:00",23.82,"2021-03-24 18:03:00",0.002058872,0,1.904,111.4,39.05,162,5.5,"2021-03-24 18:58:30",0,"2021-03-24 18:29:30",4.517,127.3,22.22,92,7.4,"2021-03-24 18:35:30",0.3,"2021-03-24 18:20:30",0.019,0.003
"2021-03-24 20:00:00",6733,40.71,"2021-03-24 19:01:00",12.85,0.045,"2021-03-24 19:33:30",0,"2021-03-24 19:00:30",969,27.4,28.47,"2021-03-24 19:01:30",25.75,"2021-03-24 19:50:00",70.06,71.42,"2021-03-24 19:58:00",68.14,"2021-03-24 19:32:30",35.33,36.07,"2021-03-24 19:00:30",34.55,"2021-03-24 19:59:30",36.99,37.38,"2021-03-24 19:00:30",36.62,"2021-03-24 19:58:00",35.99,36.02,"2021-03-24 19:01:30",35.92,"2021-03-24 19:09:00",35.52,35.65,"2021-03-24 19:59:00",35.4,"2021-03-24 19:00:30",34.94,35.04,"2021-03-24 19:34:00",34.82,"2021-03-24 19:04:00",34.91,34.97,"2021-03-24 19:36:30",34.82,"2021-03-24 19:25:00",10.02,10.15,"2021-03-24 19:00:30",9.9,"2021-03-24 19:56:00",12.97,13.03,"2021-03-24 19:00:30",12.92,"2021-03-24 19:57:30",17.01,17.03,"2021-03-24 19:19:30",17,"2021-03-24 19:00:30",17.85,17.88,"2021-03-24 19:55:00",17.83,"2021-03-24 19:01:30",25.71,25.73,"2021-03-24 19:58:00",25.68,"2021-03-24 19:06:00",23.84,23.85,"2021-03-24 19:32:30",23.82,"2021-03-24 19:10:30",0.002113004,0,1.903,97.3,36.92,78,5.9,"2021-03-24 19:05:00",0,"2021-03-24 19:36:00",4.722,118.4,15.68,124,8.8,"2021-03-24 19:06:00",0.5,"2021-03-24 19:50:30",0.012,0
"2021-03-24 21:00:00",6734,42.98,"2021-03-24 20:00:30",12.83,0.051,"2021-03-24 20:42:00",0,"2021-03-24 20:00:30",970,26.73,27.12,"2021-03-24 20:01:30",25.28,"2021-03-24 20:25:30",72.33,73.33,"2021-03-24 20:59:00",70.72,"2021-03-24 20:00:30",33.94,34.57,"2021-03-24 20:03:30",33.29,"2021-03-24 20:58:00",36.3,36.64,"2021-03-24 20:03:00",35.89,"2021-03-24 21:00:00",35.88,36.02,"2021-03-24 20:00:30",35.82,"2021-03-24 20:23:30",35.69,35.74,"2021-03-24 20:23:00",35.58,"2021-03-24 20:01:00",34.95,35.05,"2021-03-24 20:59:30",34.93,"2021-03-24 20:01:00",34.9,34.97,"2021-03-24 20:23:00",34.87,"2021-03-24 20:11:30",9.79,9.91,"2021-03-24 20:00:30",9.69,"2021-03-24 20:59:30",12.86,12.92,"2021-03-24 20:00:30",12.8,"2021-03-24 20:57:30",17.01,17.02,"2021-03-24 20:18:00",16.99,"2021-03-24 20:57:30",17.88,17.89,"2021-03-24 20:47:30",17.86,"2021-03-24 20:00:30",25.75,25.77,"2021-03-24 20:46:30",25.73,"2021-03-24 20:01:00",23.86,23.87,"2021-03-24 20:46:00",23.85,"2021-03-24 20:00:30",0.002036875,0,2.191,89.3,31,87,6.3,"2021-03-24 20:38:00",0,"2021-03-24 20:55:00",4.903,115.3,15.37,118,8.1,"2021-03-24 20:17:00",1,"2021-03-24 20:06:00",0.014,0
"2021-03-24 22:00:00",6735,44.15,"2021-03-24 21:01:00",12.82,0.045,"2021-03-24 21:53:00",0,"2021-03-24 21:00:30",971,26.39,26.85,"2021-03-24 21:04:30",24.74,"2021-03-24 21:36:00",73.6,75.91,"2021-03-24 21:59:30",71.32,"2021-03-24 21:36:00",32.87,33.39,"2021-03-24 21:03:30",32.48,"2021-03-24 21:50:30",35.57,35.96,"2021-03-24 21:00:30",35.18,"2021-03-24 21:59:30",35.72,35.82,"2021-03-24 21:00:30",35.59,"2021-03-24 21:39:30",35.71,35.78,"2021-03-24 21:27:30",35.69,"2021-03-24 21:56:00",35.09,35.17,"2021-03-24 21:44:30",34.95,"2021-03-24 21:10:30",34.91,34.96,"2021-03-24 21:38:30",34.9,"2021-03-24 21:01:00",9.6,9.68,"2021-03-24 21:00:30",9.51,"2021-03-24 22:00:00",12.74,12.81,"2021-03-24 21:00:30",12.68,"2021-03-24 21:59:00",16.97,16.99,"2021-03-24 21:01:00",16.95,"2021-03-24 21:59:30",17.9,17.91,"2021-03-24 21:47:30",17.89,"2021-03-24 21:00:30",25.77,25.79,"2021-03-24 21:20:30",25.75,"2021-03-24 21:14:00",23.87,23.89,"2021-03-24 21:55:30",23.86,"2021-03-24 21:00:30",0.001863602,0,2.047,90.2,32.74,138,5.4,"2021-03-24 21:18:00",0,"2021-03-24 21:32:30",4.367,119.3,17.23,137,8,"2021-03-24 21:42:00",1.1,"2021-03-24 21:52:30",0.01,0
"2021-03-24 23:00:00",6736,43.82,"2021-03-24 22:59:30",12.8,0.043,"2021-03-24 22:57:30",0,"2021-03-24 22:00:30",971,26.24,26.61,"2021-03-24 22:39:00",24.95,"2021-03-24 22:00:30",74.78,75.55,"2021-03-24 22:06:00",73.75,"2021-03-24 22:32:30",32.18,32.5,"2021-03-24 22:01:00",31.87,"2021-03-24 22:53:00",34.93,35.27,"2021-03-24 22:04:30",34.57,"2021-03-24 22:59:30",35.48,35.61,"2021-03-24 22:00:30",35.38,"2021-03-24 23:00:00",35.71,35.74,"2021-03-24 22:36:00",35.69,"2021-03-24 22:55:00",35.14,35.19,"2021-03-24 22:13:00",35.11,"2021-03-24 22:01:30",34.93,35.08,"2021-03-24 22:54:30",34.9,"2021-03-24 22:00:30",9.46,9.52,"2021-03-24 22:00:30",9.41,"2021-03-24 22:59:30",12.62,12.69,"2021-03-24 22:00:30",12.57,"2021-03-24 22:58:30",16.93,16.95,"2021-03-24 22:00:30",16.89,"2021-03-24 22:59:30",17.91,17.91,"2021-03-24 22:17:00",17.9,"2021-03-24 22:17:30",25.8,25.82,"2021-03-24 22:58:00",25.78,"2021-03-24 22:00:30",23.89,23.9,"2021-03-24 22:47:30",23.87,"2021-03-24 22:03:00",0.001787546,0,1.01,98.9,37.75,168,3.8,"2021-03-24 22:02:00",0,"2021-03-24 22:11:30",2.314,117.4,24.42,157,5.7,"2021-03-24 22:04:30",0,"2021-03-24 22:25:00",-0.007,0
"2021-03-25 00:00:00",6737,43.75,"2021-03-24 23:14:30",12.79,0.042,"2021-03-24 23:52:30",0,"2021-03-24 23:00:30",971,24.6,26.43,"2021-03-24 23:01:30",22.21,"2021-03-24 23:52:00",81.1,94,"2021-03-24 23:59:30",71.22,"2021-03-24 23:16:30",31.63,31.97,"2021-03-24 23:02:00",31.03,"2021-03-24 23:59:30",34.38,34.68,"2021-03-24 23:09:30",34.12,"2021-03-25 00:00:00",35.23,35.43,"2021-03-24 23:00:30",35,"2021-03-24 23:57:00",35.71,35.75,"2021-03-24 23:19:30",35.69,"2021-03-24 23:21:00",35.15,35.24,"2021-03-25 00:00:00",35.13,"2021-03-24 23:00:30",34.99,35.1,"2021-03-24 23:54:30",34.9,"2021-03-24 23:08:00",9.36,9.41,"2021-03-24 23:00:30",9.31,"2021-03-24 23:58:30",12.52,12.57,"2021-03-24 23:00:30",12.47,"2021-03-24 23:55:30",16.88,16.91,"2021-03-24 23:01:30",16.85,"2021-03-24 23:57:00",17.9,17.91,"2021-03-24 23:00:30",17.89,"2021-03-24 23:51:00",25.82,25.83,"2021-03-24 23:56:30",25.8,"2021-03-24 23:00:30",23.9,23.92,"2021-03-24 23:53:30",23.88,"2021-03-24 23:09:00",0.001965297,0,1.432,99.7,38.52,138,6.5,"2021-03-24 23:33:30",0,"2021-03-24 23:03:30",3.039,116.9,22.74,86,9.4,"2021-03-24 23:16:30",0,"2021-03-24 23:58:30",-0.005,0
"2021-03-25 01:00:00",6738,47.08,"2021-03-25 00:00:30",12.78,0.042,"2021-03-25 00:10:30",0,"2021-03-25 00:00:30",970,22.67,23.08,"2021-03-25 00:59:30",21.8,"2021-03-25 00:51:30",95.7,97.2,"2021-03-25 00:39:30",93.1,"2021-03-25 00:01:00",30.27,30.94,"2021-03-25 00:01:30",29.67,"2021-03-25 00:55:30",33.84,34.25,"2021-03-25 00:01:00",33.41,"2021-03-25 01:00:00",34.93,35.05,"2021-03-25 00:02:00",34.8,"2021-03-25 00:41:30",35.7,35.76,"2021-03-25 00:28:30",35.58,"2021-03-25 00:56:00",35.18,35.29,"2021-03-25 00:28:00",35.13,"2021-03-25 00:00:30",35.06,35.12,"2021-03-25 00:47:00",34.95,"2021-03-25 00:07:30",9.25,9.32,"2021-03-25 00:00:30",9.19,"2021-03-25 01:00:00",12.42,12.47,"2021-03-25 00:03:30",12.37,"2021-03-25 00:54:30",16.83,16.86,"2021-03-25 00:00:30",16.8,"2021-03-25 00:59:30",17.89,17.9,"2021-03-25 00:00:30",17.87,"2021-03-25 00:55:00",25.83,25.85,"2021-03-25 00:45:30",25.81,"2021-03-25 00:20:00",23.92,23.93,"2021-03-25 00:48:00",23.9,"2021-03-25 00:03:30",0.002347363,0,0.639,113,41.81,62,1.5,"2021-03-25 00:02:30",0,"2021-03-25 00:10:30",1.19,126.9,24.18,72,2.8,"2021-03-25 00:21:00",0.3,"2021-03-25 00:16:00",-0.021,0
"2021-03-25 02:00:00",6739,46.21,"2021-03-25 01:59:30",12.76,0.041,"2021-03-25 01:59:30",0,"2021-03-25 01:00:30",969,23.05,23.6,"2021-03-25 01:59:30",21.77,"2021-03-25 01:25:30",97,98,"2021-03-25 01:50:30",95.8,"2021-03-25 01:25:30",29.31,29.67,"2021-03-25 01:00:30",28.99,"2021-03-25 02:00:00",33.11,33.43,"2021-03-25 01:00:30",32.72,"2021-03-25 02:00:00",34.63,34.82,"2021-03-25 01:03:00",34.41,"2021-03-25 01:59:30",35.58,35.72,"2021-03-25 01:02:30",35.5,"2021-03-25 01:31:30",35.19,35.29,"2021-03-25 01:32:30",35.13,"2021-03-25 01:05:00",35.09,35.14,"2021-03-25 01:43:30",35.03,"2021-03-25 01:04:30",9.14,9.19,"2021-03-25 01:00:30",9.1,"2021-03-25 01:58:00",12.31,12.38,"2021-03-25 01:00:30",12.25,"2021-03-25 01:59:30",16.78,16.81,"2021-03-25 01:00:30",16.74,"2021-03-25 01:51:30",17.87,17.88,"2021-03-25 01:02:00",17.86,"2021-03-25 02:00:00",25.84,25.85,"2021-03-25 01:43:30",25.82,"2021-03-25 01:26:00",23.93,23.94,"2021-03-25 01:43:00",23.92,"2021-03-25 01:00:30",0.001082752,0,0.573,83.5,30.63,113,1.2,"2021-03-25 01:29:30",0,"2021-03-25 01:03:00",1.267,105.6,19.78,128,2.3,"2021-03-25 01:38:30",0,"2021-03-25 01:29:00",-0.021,0
"2021-03-25 03:00:00",6740,45.55,"2021-03-25 03:00:00",12.75,0.041,"2021-03-25 02:47:00",0,"2021-03-25 02:00:30",969,23.63,24.26,"2021-03-25 02:53:00",22.44,"2021-03-25 02:53:30",97.6,98.8,"2021-03-25 02:50:00",96.3,"2021-03-25 02:04:00",28.75,29.06,"2021-03-25 02:00:30",28.5,"2021-03-25 02:57:30",32.42,32.8,"2021-03-25 02:02:00",32.15,"2021-03-25 02:57:00",34.28,34.45,"2021-03-25 02:02:30",34.06,"2021-03-25 03:00:00",35.48,35.53,"2021-03-25 02:03:30",35.4,"2021-03-25 02:51:30",35.18,35.28,"2021-03-25 02:33:00",35.13,"2021-03-25 02:02:30",35.11,35.18,"2021-03-25 02:35:00",35.03,"2021-03-25 02:08:00",9.09,9.11,"2021-03-25 02:06:30",9.06,"2021-03-25 02:57:30",12.2,12.26,"2021-03-25 02:05:00",12.15,"2021-03-25 02:59:00",16.71,16.75,"2021-03-25 02:00:30",16.67,"2021-03-25 02:53:30",17.84,17.86,"2021-03-25 02:03:30",17.82,"2021-03-25 02:59:30",25.84,25.85,"2021-03-25 02:09:30",25.82,"2021-03-25 02:57:30",23.95,23.96,"2021-03-25 02:47:30",23.93,"2021-03-25 02:03:00",0.0008379646,0,0.381,113.1,41.93,131,1.2,"2021-03-25 02:02:00",0,"2021-03-25 02:09:00",0.767,121.9,28.08,135,2.2,"2021-03-25 02:00:30",0,"2021-03-25 02:45:00",-0.022,0
"2021-03-25 04:00:00",6741,45.38,"2021-03-25 03:32:30",12.73,0.04,"2021-03-25 03:14:00",0,"2021-03-25 03:00:30",969,23.93,24.37,"2021-03-25 03:58:30",22.46,"2021-03-25 03:29:00",97.3,98.3,"2021-03-25 03:05:30",95.3,"2021-03-25 03:29:00",28.34,28.6,"2021-03-25 03:00:30",28.16,"2021-03-25 03:58:00",31.84,32.18,"2021-03-25 03:01:30",31.55,"2021-03-25 03:54:00",33.91,34.14,"2021-03-25 03:01:00",33.78,"2021-03-25 04:00:00",35.32,35.45,"2021-03-25 03:03:30",35.27,"2021-03-25 03:55:30",35.15,35.23,"2021-03-25 03:38:00",35.13,"2021-03-25 03:00:30",35.11,35.2,"2021-03-25 03:01:00",35.08,"2021-03-25 03:01:30",9.06,9.08,"2021-03-25 03:02:30",9.05,"2021-03-25 03:55:30",12.11,12.15,"2021-03-25 03:03:00",12.07,"2021-03-25 03:50:30",16.64,16.68,"2021-03-25 03:02:00",16.6,"2021-03-25 03:58:00",17.82,17.84,"2021-03-25 03:00:30",17.79,"2021-03-25 03:54:30",25.84,25.85,"2021-03-25 03:00:30",25.82,"2021-03-25 03:55:00",23.96,23.97,"2021-03-25 03:44:00",23.94,"2021-03-25 03:00:30",0.001091395,0,0.557,114.7,70.86,20,1.2,"2021-03-25 03:20:30",0,"2021-03-25 03:11:30",0.956,118.9,59.92,67,2,"2021-03-25 03:28:00",0,"2021-03-25 03:49:30",-0.02,0
"2021-03-25 05:00:00",6742,45.46,"2021-03-25 04:13:00",12.71,0.041,"2021-03-25 04:09:30",0,"2021-03-25 04:00:30",970,23.92,24.3,"2021-03-25 04:57:00",22.54,"2021-03-25 04:22:00",96.5,98.7,"2021-03-25 04:05:00",94.7,"2021-03-25 04:30:30",27.97,28.21,"2021-03-25 04:01:30",27.79,"2021-03-25 04:48:30",31.35,31.6,"2021-03-25 04:01:00",31.13,"2021-03-25 04:50:30",33.59,33.82,"2021-03-25 04:01:30",33.38,"2021-03-25 04:52:30",35.17,35.32,"2021-03-25 04:01:30",35.09,"2021-03-25 04:30:30",35.14,35.19,"2021-03-25 04:02:00",35.08,"2021-03-25 05:00:00",35.11,35.14,"2021-03-25 04:53:00",35.08,"2021-03-25 04:10:00",9.04,9.06,"2021-03-25 04:02:30",9.03,"2021-03-25 04:34:30",12.03,12.07,"2021-03-25 04:01:00",11.99,"2021-03-25 04:59:30",16.57,16.61,"2021-03-25 04:08:30",16.54,"2021-03-25 04:58:00",17.78,17.8,"2021-03-25 04:10:00",17.76,"2021-03-25 04:54:00",25.82,25.83,"2021-03-25 04:00:30",25.8,"2021-03-25 04:50:00",23.97,23.98,"2021-03-25 04:26:30",23.96,"2021-03-25 04:02:00",0.001209196,0,0.427,58.12,53.26,232,1.1,"2021-03-25 04:04:30",0,"2021-03-25 04:32:30",0.901,89,68.3,248,2.2,"2021-03-25 04:10:00",0,"2021-03-25 04:38:30",-0.021,0
"2021-03-25 06:00:00",6743,45.33,"2021-03-25 06:00:00",12.68,0.044,"2021-03-25 05:00:30",0,"2021-03-25 05:00:30",970,24.1,24.52,"2021-03-25 05:27:00",22.65,"2021-03-25 05:50:00",97.5,98.8,"2021-03-25 05:05:30",96.1,"2021-03-25 05:16:00",27.61,27.85,"2021-03-25 05:04:00",27.4,"2021-03-25 05:59:00",30.92,31.13,"2021-03-25 05:00:30",30.71,"2021-03-25 05:52:30",33.27,33.47,"2021-03-25 05:08:00",33.03,"2021-03-25 05:59:30",34.99,35.11,"2021-03-25 05:00:30",34.89,"2021-03-25 05:34:30",35.06,35.18,"2021-03-25 05:01:30",34.93,"2021-03-25 05:55:30",35.1,35.14,"2021-03-25 05:19:30",35.05,"2021-03-25 05:58:30",9.02,9.04,"2021-03-25 05:09:30",9,"2021-03-25 05:49:30",11.96,12,"2021-03-25 05:02:00",11.92,"2021-03-25 06:00:00",16.51,16.55,"2021-03-25 05:01:30",16.48,"2021-03-25 05:49:30",17.74,17.77,"2021-03-25 05:01:30",17.72,"2021-03-25 05:58:30",25.81,25.83,"2021-03-25 05:07:30",25.79,"2021-03-25 05:29:30",23.98,23.99,"2021-03-25 05:31:30",23.97,"2021-03-25 05:01:00",0.09656566,0,0.31,183.3,57.42,3,1.1,"2021-03-25 05:05:00",0,"2021-03-25 05:17:30",0.498,204.6,58.23,0,1.2,"2021-03-25 05:04:00",0,"2021-03-25 05:26:00",-0.011,0
"2021-03-25 07:00:00",6744,42.83,"2021-03-25 07:00:00",12.73,12.79,"2021-03-25 06:01:30",0.071,"2021-03-25 06:18:00",971,24.97,25.93,"2021-03-25 06:44:30",22.97,"2021-03-25 06:25:30",93.9,97.6,"2021-03-25 06:01:30",88.9,"2021-03-25 06:57:30",27.4,27.51,"2021-03-25 06:15:00",27.37,"2021-03-25 06:03:30",30.54,30.73,"2021-03-25 06:02:00",30.3,"2021-03-25 06:57:00",32.97,33.12,"2021-03-25 06:23:30",32.79,"2021-03-25 06:55:30",34.83,34.94,"2021-03-25 06:05:00",34.69,"2021-03-25 06:41:00",34.96,35.03,"2021-03-25 06:01:30",34.93,"2021-03-25 06:09:00",35.1,35.13,"2021-03-25 06:01:30",35.05,"2021-03-25 06:33:00",9.02,9.04,"2021-03-25 06:59:00",9.02,"2021-03-25 06:04:00",11.89,11.92,"2021-03-25 06:01:00",11.87,"2021-03-25 06:47:00",16.45,16.49,"2021-03-25 06:00:30",16.41,"2021-03-25 06:57:00",17.7,17.72,"2021-03-25 06:00:30",17.68,"2021-03-25 06:57:00",25.79,25.82,"2021-03-25 06:01:30",25.77,"2021-03-25 07:00:00",23.99,23.99,"2021-03-25 06:15:30",23.98,"2021-03-25 06:05:30",1.68467,0,0.5,185.9,54.2,199,1.3,"2021-03-25 06:58:30",0,"2021-03-25 06:00:30",0.723,176.5,52.89,190,1.8,"2021-03-25 06:35:30",0,"2021-03-25 06:00:30",0.303,0.211
"2021-03-25 08:00:00",6745,39.91,"2021-03-25 08:00:00",13.1,15.46,"2021-03-25 07:39:30",0.247,"2021-03-25 07:00:30",971,26.31,27.19,"2021-03-25 07:59:30",24.49,"2021-03-25 07:36:00",85.7,90.6,"2021-03-25 07:03:30",78.53,"2021-03-25 07:59:30",27.57,27.85,"2021-03-25 07:51:30",27.35,"2021-03-25 07:01:30",30.21,30.34,"2021-03-25 07:01:00",30.09,"2021-03-25 07:37:00",32.71,32.88,"2021-03-25 07:06:00",32.51,"2021-03-25 08:00:00",34.63,34.75,"2021-03-25 07:08:00",34.48,"2021-03-25 07:49:30",34.94,34.98,"2021-03-25 07:03:00",34.9,"2021-03-25 07:47:00",35.08,35.14,"2021-03-25 07:17:30",35,"2021-03-25 07:27:30",9.08,9.14,"2021-03-25 07:59:30",9.02,"2021-03-25 07:04:00",11.85,11.88,"2021-03-25 07:02:00",11.83,"2021-03-25 07:30:00",16.39,16.42,"2021-03-25 07:00:30",16.35,"2021-03-25 07:55:30",17.66,17.68,"2021-03-25 07:00:30",17.63,"2021-03-25 07:54:30",25.76,25.78,"2021-03-25 07:01:00",25.73,"2021-03-25 07:51:00",23.99,24,"2021-03-25 07:24:00",23.98,"2021-03-25 07:10:00",3.899452,0.2,0.764,105,54.92,94,1.9,"2021-03-25 07:49:30",0,"2021-03-25 07:10:00",1.403,117.7,41.97,116,2.6,"2021-03-25 07:55:30",0.4,"2021-03-25 07:43:30",0.764,1.048
"2021-03-25 09:00:00",6746,36.56,"2021-03-25 09:00:00",13.53,18.4,"2021-03-25 08:03:00",0.222,"2021-03-25 08:32:00",972,28.92,30.72,"2021-03-25 08:56:30",25.97,"2021-03-25 08:11:30",76.37,82.6,"2021-03-25 08:09:00",69.02,"2021-03-25 08:58:30",28.24,28.65,"2021-03-25 08:58:30",27.84,"2021-03-25 08:00:30",30.1,30.17,"2021-03-25 08:07:00",30.08,"2021-03-25 08:27:00",32.45,32.65,"2021-03-25 08:03:30",32.27,"2021-03-25 08:58:30",34.46,34.57,"2021-03-25 08:26:00",34.3,"2021-03-25 08:57:00",34.83,34.96,"2021-03-25 08:08:30",34.73,"2021-03-25 08:34:00",35.02,35.1,"2021-03-25 08:01:00",34.9,"2021-03-25 08:59:00",9.19,9.27,"2021-03-25 09:00:00",9.13,"2021-03-25 08:00:30",11.83,11.84,"2021-03-25 08:01:00",11.82,"2021-03-25 08:32:00",16.34,16.38,"2021-03-25 08:01:00",16.32,"2021-03-25 08:47:30",17.6,17.63,"2021-03-25 08:01:00",17.58,"2021-03-25 08:46:30",25.72,25.75,"2021-03-25 08:10:30",25.7,"2021-03-25 08:58:30",23.98,23.99,"2021-03-25 08:06:00",23.97,"2021-03-25 08:41:00",6.151854,0,1.062,151.6,43.78,152,3.2,"2021-03-25 08:26:00",0,"2021-03-25 08:01:00",2.036,153.5,35.71,158,5.6,"2021-03-25 08:16:30",0,"2021-03-25 08:03:30",1.266,1.927
"2021-03-25 10:00:00",6747,28.94,"2021-03-25 09:58:30",13.44,19.22,"2021-03-25 09:57:00",0.108,"2021-03-25 09:39:00",971,31.32,33.03,"2021-03-25 09:54:00",29.94,"2021-03-25 09:21:30",64.76,72.29,"2021-03-25 09:00:30",57.88,"2021-03-25 09:57:00",29.53,30.54,"2021-03-25 10:00:00",28.63,"2021-03-25 09:00:30",30.2,30.39,"2021-03-25 09:59:30",30.09,"2021-03-25 09:02:00",32.26,32.36,"2021-03-25 09:00:30",32.18,"2021-03-25 09:54:30",34.28,34.37,"2021-03-25 09:03:00",34.15,"2021-03-25 09:53:30",34.74,34.82,"2021-03-25 09:30:00",34.67,"2021-03-25 09:57:30",34.95,35.08,"2021-03-25 09:10:30",34.9,"2021-03-25 09:04:30",9.4,9.58,"2021-03-25 10:00:00",9.27,"2021-03-25 09:00:30",11.84,11.88,"2021-03-25 09:59:00",11.82,"2021-03-25 09:08:30",16.3,16.33,"2021-03-25 09:00:30",16.28,"2021-03-25 09:58:00",17.56,17.59,"2021-03-25 09:00:30",17.53,"2021-03-25 09:53:30",25.68,25.71,"2021-03-25 09:01:00",25.65,"2021-03-25 09:49:00",23.97,23.99,"2021-03-25 09:01:00",23.95,"2021-03-25 09:38:30",14.48567,0,1.645,160.6,33.59,118,4,"2021-03-25 09:51:00",0,"2021-03-25 09:22:30",3.216,165.6,21.59,179,5.9,"2021-03-25 09:36:30",0.6,"2021-03-25 09:46:00",3.065,2.694
"2021-03-25 11:00:00",6748,29.14,"2021-03-25 10:00:30",13.43,19.54,"2021-03-25 10:10:00",0.125,"2021-03-25 10:00:30",971,31.76,32.5,"2021-03-25 10:09:00",29.64,"2021-03-25 10:14:30",58.74,62.07,"2021-03-25 10:06:00",54.28,"2021-03-25 10:56:30",31.81,32.67,"2021-03-25 11:00:00",30.61,"2021-03-25 10:00:30",30.7,31.11,"2021-03-25 10:59:00",30.32,"2021-03-25 10:00:30",32.19,32.31,"2021-03-25 10:07:30",32.06,"2021-03-25 10:51:30",34.1,34.25,"2021-03-25 10:08:30",34.07,"2021-03-25 10:11:30",34.61,34.74,"2021-03-25 10:09:30",34.52,"2021-03-25 10:35:30",34.91,34.95,"2021-03-25 10:06:30",34.88,"2021-03-25 10:37:00",9.75,9.91,"2021-03-25 10:58:30",9.58,"2021-03-25 10:01:00",11.92,11.98,"2021-03-25 10:55:30",11.87,"2021-03-25 10:01:30",16.28,16.29,"2021-03-25 10:09:30",16.27,"2021-03-25 10:30:30",17.51,17.55,"2021-03-25 10:01:00",17.48,"2021-03-25 10:59:00",25.64,25.66,"2021-03-25 10:01:30",25.61,"2021-03-25 10:49:00",23.94,23.96,"2021-03-25 10:00:30",23.92,"2021-03-25 10:52:00",11.75929,0,2.032,159.4,40.68,86,4.6,"2021-03-25 10:40:00",0,"2021-03-25 10:09:00",3.482,169.2,28.14,131,6.5,"2021-03-25 10:10:30",0,"2021-03-25 10:26:00",2.485,3.272
"2021-03-25 12:00:00",6749,32.92,"2021-03-25 11:01:00",13.43,19.38,"2021-03-25 11:47:00",0.147,"2021-03-25 11:05:30",970,31.84,32.31,"2021-03-25 11:11:30",29.93,"2021-03-25 11:24:30",54.54,57.44,"2021-03-25 11:01:00",52.84,"2021-03-25 11:42:00",33.14,33.41,"2021-03-25 11:36:30",32.62,"2021-03-25 11:01:00",31.46,31.76,"2021-03-25 11:50:00",31.11,"2021-03-25 11:00:30",32.24,32.31,"2021-03-25 11:29:30",32.09,"2021-03-25 11:06:30",34.03,34.15,"2021-03-25 11:03:00",33.9,"2021-03-25 11:54:00",34.54,34.6,"2021-03-25 11:29:00",34.49,"2021-03-25 11:55:30",34.9,34.95,"2021-03-25 11:18:30",34.84,"2021-03-25 11:54:30",10,10.06,"2021-03-25 11:59:30",9.9,"2021-03-25 11:00:30",12.03,12.09,"2021-03-25 11:59:00",11.97,"2021-03-25 11:00:30",16.29,16.32,"2021-03-25 12:00:00",16.27,"2021-03-25 11:03:30",17.47,17.49,"2021-03-25 11:01:30",17.46,"2021-03-25 11:50:00",25.6,25.63,"2021-03-25 11:01:00",25.56,"2021-03-25 11:53:30",23.91,23.93,"2021-03-25 11:01:00",23.89,"2021-03-25 11:46:30",7.691522,0,1.712,134.8,34.38,142,3.9,"2021-03-25 11:50:00",0,"2021-03-25 11:18:00",3.192,147.2,22.24,185,6.1,"2021-03-25 11:37:00",0.6,"2021-03-25 11:28:30",1.642,3.599
"2021-03-25 13:00:00",6750,31.61,"2021-03-25 12:44:00",13.4,19.27,"2021-03-25 12:47:30",0.089,"2021-03-25 12:54:00",969,33.43,34.39,"2021-03-25 12:46:30",31.32,"2021-03-25 12:17:00",50.7,55.1,"2021-03-25 12:01:30",47.7,"2021-03-25 12:59:30",33.76,34.7,"2021-03-25 13:00:00",33.2,"2021-03-25 12:11:30",32.07,32.38,"2021-03-25 12:58:30",31.76,"2021-03-25 12:00:30",32.35,32.52,"2021-03-25 12:48:30",32.2,"2021-03-25 12:06:00",33.9,34.07,"2021-03-25 12:03:30",33.87,"2021-03-25 12:05:00",34.43,34.58,"2021-03-25 12:06:30",34.32,"2021-03-25 12:39:30",34.84,34.94,"2021-03-25 12:04:00",34.71,"2021-03-25 12:58:00",10.17,10.33,"2021-03-25 12:59:00",10.05,"2021-03-25 12:00:30",12.13,12.18,"2021-03-25 12:52:30",12.09,"2021-03-25 12:00:30",16.32,16.34,"2021-03-25 12:58:30",16.3,"2021-03-25 12:01:00",17.46,17.47,"2021-03-25 12:01:30",17.44,"2021-03-25 12:59:30",25.56,25.58,"2021-03-25 12:00:30",25.54,"2021-03-25 12:37:00",23.88,23.9,"2021-03-25 12:01:00",23.85,"2021-03-25 12:59:30",12.70215,0,1.768,165.8,36.35,140,4,"2021-03-25 12:13:00",0,"2021-03-25 12:34:30",2.766,172.1,29.52,151,6.4,"2021-03-25 12:21:00",0.5,"2021-03-25 12:34:30",2.76,3.626
"2021-03-25 14:00:00",6751,32.2,"2021-03-25 13:00:30",13.4,19.2,"2021-03-25 13:57:30",0.13,"2021-03-25 13:30:30",968,34.13,34.58,"2021-03-25 13:45:00",33.52,"2021-03-25 13:22:30",47.81,49.73,"2021-03-25 13:22:00",45.63,"2021-03-25 13:48:00",35.18,35.59,"2021-03-25 13:55:30",34.73,"2021-03-25 13:00:30",32.71,33.04,"2021-03-25 13:59:30",32.38,"2021-03-25 13:00:30",32.55,32.72,"2021-03-25 13:49:00",32.4,"2021-03-25 13:06:00",33.88,33.96,"2021-03-25 13:50:00",33.85,"2021-03-25 13:35:00",34.36,34.42,"2021-03-25 13:04:30",34.32,"2021-03-25 13:00:30",34.74,34.86,"2021-03-25 13:01:30",34.69,"2021-03-25 13:27:00",10.43,10.53,"2021-03-25 13:58:00",10.32,"2021-03-25 13:01:00",12.24,12.3,"2021-03-25 13:59:30",12.18,"2021-03-25 13:00:30",16.36,16.38,"2021-03-25 13:53:00",16.33,"2021-03-25 13:00:30",17.44,17.45,"2021-03-25 13:01:30",17.43,"2021-03-25 13:32:00",25.53,25.55,"2021-03-25 13:01:30",25.49,"2021-03-25 13:43:30",23.86,23.88,"2021-03-25 13:02:00",23.84,"2021-03-25 13:55:00",9.06902,0,1.687,174.1,40.32,178,4.1,"2021-03-25 13:44:00",0,"2021-03-25 13:07:00",2.606,178.5,27.36,181,5.3,"2021-03-25 13:29:30",0.5,"2021-03-25 13:24:00",1.995,3.379
"2021-03-25 15:00:00",6752,31.75,"2021-03-25 14:59:00",13.4,19.2,"2021-03-25 14:01:00",0.131,"2021-03-25 14:45:30",967,34.3,35.25,"2021-03-25 14:54:00",32.6,"2021-03-25 14:19:30",46.29,48.44,"2021-03-25 14:39:00",43.65,"2021-03-25 14:55:00",35.66,36.06,"2021-03-25 15:00:00",35.58,"2021-03-25 14:00:30",33.38,33.64,"2021-03-25 14:46:00",32.99,"2021-03-25 14:03:00",32.79,32.97,"2021-03-25 14:59:00",32.59,"2021-03-25 14:05:00",33.89,33.96,"2021-03-25 14:35:30",33.87,"2021-03-25 14:00:30",34.33,34.41,"2021-03-25 14:01:30",34.22,"2021-03-25 14:46:30",34.71,34.79,"2021-03-25 14:34:00",34.67,"2021-03-25 14:37:00",10.58,10.68,"2021-03-25 14:59:00",10.53,"2021-03-25 14:02:00",12.35,12.39,"2021-03-25 14:58:00",12.3,"2021-03-25 14:01:30",16.41,16.43,"2021-03-25 14:53:00",16.38,"2021-03-25 14:00:30",17.44,17.45,"2021-03-25 14:54:00",17.44,"2021-03-25 14:26:30",25.5,25.52,"2021-03-25 14:04:00",25.48,"2021-03-25 14:40:00",23.83,23.85,"2021-03-25 14:00:30",23.8,"2021-03-25 14:56:30",10.07954,0,2.08,185,32.7,198,5.3,"2021-03-25 14:44:00",0.3,"2021-03-25 14:04:30",3.155,191.4,25.01,192,7.5,"2021-03-25 14:33:30",0.6,"2021-03-25 14:56:00",2.212,2.87
"2021-03-25 16:00:00",6753,31.06,"2021-03-25 15:27:00",13.37,18.69,"2021-03-25 15:59:30",0.068,"2021-03-25 15:24:00",967,34.62,35.65,"2021-03-25 15:23:00",33.14,"2021-03-25 15:29:00",44.91,46.45,"2021-03-25 15:01:30",42.95,"2021-03-25 15:23:30",36.95,37.46,"2021-03-25 15:44:00",36.1,"2021-03-25 15:00:30",33.94,34.26,"2021-03-25 15:52:30",33.6,"2021-03-25 15:03:00",33.07,33.23,"2021-03-25 15:57:00",32.87,"2021-03-25 15:04:30",33.95,34.09,"2021-03-25 15:58:30",33.87,"2021-03-25 15:02:00",34.26,34.38,"2021-03-25 15:15:00",34.14,"2021-03-25 15:21:30",34.7,34.77,"2021-03-25 15:05:30",34.62,"2021-03-25 15:59:00",10.8,10.87,"2021-03-25 15:48:30",10.67,"2021-03-25 15:01:00",12.45,12.51,"2021-03-25 15:57:30",12.39,"2021-03-25 15:00:30",16.46,16.5,"2021-03-25 15:47:00",16.42,"2021-03-25 15:06:30",17.46,17.47,"2021-03-25 15:56:00",17.44,"2021-03-25 15:01:00",25.48,25.5,"2021-03-25 15:15:00",25.46,"2021-03-25 15:28:00",23.8,23.82,"2021-03-25 15:01:00",23.78,"2021-03-25 15:35:00",7.352677,0,2.319,199.6,28.67,229,4.9,"2021-03-25 15:18:00",0.5,"2021-03-25 15:55:00",3.529,200.9,21.03,205,6.9,"2021-03-25 15:18:00",0.8,"2021-03-25 15:45:00",1.629,2.14
"2021-03-25 17:00:00",6754,34.69,"2021-03-25 16:00:30",13.09,13.16,"2021-03-25 16:59:00",0.004,"2021-03-25 16:52:30",967,31.07,34.3,"2021-03-25 16:15:00",27.12,"2021-03-25 16:39:00",61.64,82.4,"2021-03-25 16:54:00",43.31,"2021-03-25 16:09:00",36.29,37.04,"2021-03-25 16:00:30",35.16,"2021-03-25 16:58:00",34.52,34.68,"2021-03-25 16:30:00",34.16,"2021-03-25 16:01:30",33.34,33.48,"2021-03-25 16:57:00",33.18,"2021-03-25 16:15:00",34.06,34.13,"2021-03-25 16:32:00",33.96,"2021-03-25 16:06:00",34.21,34.32,"2021-03-25 16:08:00",34.12,"2021-03-25 16:59:30",34.64,34.77,"2021-03-25 16:21:30",34.52,"2021-03-25 16:53:30",10.79,10.85,"2021-03-25 16:00:30",10.64,"2021-03-25 17:00:00",12.54,12.56,"2021-03-25 16:46:00",12.5,"2021-03-25 16:02:00",16.52,16.56,"2021-03-25 17:00:00",16.49,"2021-03-25 16:02:00",17.47,17.49,"2021-03-25 16:55:30",17.45,"2021-03-25 16:07:30",25.48,25.5,"2021-03-25 16:16:00",25.46,"2021-03-25 16:30:00",23.78,23.8,"2021-03-25 16:16:30",23.77,"2021-03-25 16:30:30",1.731982,0,2.353,72.05,80.3,351,7.1,"2021-03-25 16:37:30",0.5,"2021-03-25 16:02:30",3.772,78.41,82.6,16,8.2,"2021-03-25 16:37:30",0.5,"2021-03-25 16:15:30",0.381,1.254
"2021-03-25 18:00:00",6755,43.66,"2021-03-25 17:00:30",12.89,0.686,"2021-03-25 18:00:00",0,"2021-03-25 17:39:30",968,27.76,28.81,"2021-03-25 17:29:30",25.93,"2021-03-25 17:49:30",82.6,84.5,"2021-03-25 17:50:30",78.54,"2021-03-25 17:02:00",33.98,35.16,"2021-03-25 17:00:30",33.11,"2021-03-25 17:59:00",34.53,34.68,"2021-03-25 17:09:30",34.23,"2021-03-25 17:58:30",33.6,33.77,"2021-03-25 18:00:00",33.41,"2021-03-25 17:08:00",34.09,34.2,"2021-03-25 17:59:30",34.07,"2021-03-25 17:01:00",34.21,34.31,"2021-03-25 17:25:00",34.12,"2021-03-25 17:00:30",34.57,34.67,"2021-03-25 17:02:30",34.49,"2021-03-25 17:36:00",10.51,10.65,"2021-03-25 17:02:00",10.4,"2021-03-25 17:59:30",12.54,12.56,"2021-03-25 17:01:00",12.5,"2021-03-25 17:55:30",16.57,16.6,"2021-03-25 17:50:30",16.55,"2021-03-25 17:02:00",17.5,17.52,"2021-03-25 17:51:30",17.48,"2021-03-25 17:02:30",25.48,25.5,"2021-03-25 17:43:30",25.46,"2021-03-25 17:10:30",23.78,23.79,"2021-03-25 17:01:30",23.76,"2021-03-25 17:06:00",0.09603926,0,0.93,347.2,43.93,52,3.3,"2021-03-25 17:00:30",0,"2021-03-25 17:27:00",1.392,8.03,48.79,52,4.6,"2021-03-25 17:00:30",0,"2021-03-25 17:27:30",0.032,0.368
"2021-03-25 19:00:00",6756,42.43,"2021-03-25 18:59:30",12.86,0.045,"2021-03-25 19:00:00",0,"2021-03-25 18:00:30",969,30.26,31.68,"2021-03-25 18:43:30",26.46,"2021-03-25 18:03:00",61.33,80.8,"2021-03-25 18:01:00",53.18,"2021-03-25 18:34:00",32.67,33.14,"2021-03-25 18:02:00",32.27,"2021-03-25 18:55:30",34.07,34.27,"2021-03-25 18:00:30",33.77,"2021-03-25 18:56:00",33.79,33.86,"2021-03-25 18:45:30",33.69,"2021-03-25 18:15:30",34.25,34.33,"2021-03-25 18:49:30",34.1,"2021-03-25 18:00:30",34.24,34.37,"2021-03-25 18:51:00",34.14,"2021-03-25 18:02:30",34.54,34.64,"2021-03-25 18:24:30",34.49,"2021-03-25 18:02:00",10.33,10.4,"2021-03-25 18:00:30",10.25,"2021-03-25 18:59:30",12.47,12.52,"2021-03-25 18:01:30",12.43,"2021-03-25 18:59:00",16.59,16.6,"2021-03-25 18:27:00",16.58,"2021-03-25 18:00:30",17.53,17.54,"2021-03-25 19:00:00",17.5,"2021-03-25 18:12:30",25.49,25.51,"2021-03-25 18:05:00",25.48,"2021-03-25 18:10:00",23.78,23.78,"2021-03-25 18:00:30",23.76,"2021-03-25 18:16:00",0.0004954822,0,1.501,155.5,53.93,117,4.5,"2021-03-25 18:34:00",0,"2021-03-25 18:01:30",2.81,164.2,42.17,172,8.6,"2021-03-25 18:54:00",0,"2021-03-25 18:06:00",0.015,0.003
"2021-03-25 20:00:00",6757,42.03,"2021-03-25 19:30:00",12.85,0.043,"2021-03-25 19:50:00",0,"2021-03-25 19:00:30",970,30.65,31.35,"2021-03-25 19:04:00",29.5,"2021-03-25 19:50:30",58.19,61.48,"2021-03-25 20:00:00",55.82,"2021-03-25 19:01:30",31.93,32.32,"2021-03-25 19:00:30",31.58,"2021-03-25 19:58:30",33.56,33.85,"2021-03-25 19:00:30",33.29,"2021-03-25 20:00:00",33.77,33.88,"2021-03-25 19:09:00",33.63,"2021-03-25 19:54:00",34.3,34.41,"2021-03-25 19:58:00",34.28,"2021-03-25 19:00:30",34.31,34.39,"2021-03-25 19:33:30",34.22,"2021-03-25 19:03:00",34.52,34.6,"2021-03-25 19:48:00",34.49,"2021-03-25 19:02:30",10.21,10.27,"2021-03-25 19:06:00",10.15,"2021-03-25 19:53:00",12.39,12.43,"2021-03-25 19:00:30",12.33,"2021-03-25 19:58:30",16.59,16.6,"2021-03-25 19:08:30",16.58,"2021-03-25 19:33:00",17.55,17.57,"2021-03-25 19:58:30",17.54,"2021-03-25 19:01:00",25.49,25.51,"2021-03-25 19:07:00",25.48,"2021-03-25 19:25:30",23.77,23.78,"2021-03-25 19:02:00",23.76,"2021-03-25 19:22:00",0.0003648246,0,1.75,149.7,27.15,133,4.7,"2021-03-25 19:10:00",0,"2021-03-25 19:20:30",3.571,156.2,17.45,127,8.3,"2021-03-25 19:37:30",0.8,"2021-03-25 19:14:30",0.023,0
"2021-03-25 21:00:00",6758,42.15,"2021-03-25 20:00:30",12.83,0.044,"2021-03-25 20:01:30",0,"2021-03-25 20:00:30",971,29.3,30.47,"2021-03-25 20:01:00",27.16,"2021-03-25 20:46:00",63.52,66.36,"2021-03-25 20:53:00",60.69,"2021-03-25 20:00:30",31.25,31.65,"2021-03-25 20:01:00",30.81,"2021-03-25 20:55:30",33.06,33.43,"2021-03-25 20:02:30",32.78,"2021-03-25 20:59:30",33.63,33.73,"2021-03-25 20:01:00",33.53,"2021-03-25 21:00:00",34.37,34.49,"2021-03-25 20:40:00",34.28,"2021-03-25 20:05:00",34.35,34.43,"2021-03-25 20:37:30",34.25,"2021-03-25 20:22:30",34.51,34.56,"2021-03-25 20:18:00",34.49,"2021-03-25 20:02:00",10.11,10.17,"2021-03-25 20:01:30",10.04,"2021-03-25 21:00:00",12.31,12.36,"2021-03-25 20:03:00",12.27,"2021-03-25 20:49:30",16.58,16.6,"2021-03-25 20:01:00",16.56,"2021-03-25 20:41:30",17.56,17.57,"2021-03-25 20:13:30",17.55,"2021-03-25 20:03:30",25.5,25.51,"2021-03-25 20:10:00",25.48,"2021-03-25 20:04:00",23.77,23.78,"2021-03-25 20:07:30",23.76,"2021-03-25 20:02:00",0.0009114098,0,1.621,137.9,27.84,145,4.6,"2021-03-25 20:04:30",0,"2021-03-25 20:13:00",3.055,144.5,19.96,122,6.2,"2021-03-25 20:11:00",0.8,"2021-03-25 20:20:30",0.014,0
"2021-03-25 22:00:00",6759,44.09,"2021-03-25 21:00:30",12.82,0.047,"2021-03-25 21:00:30",0,"2021-03-25 21:00:30",971,28.13,28.91,"2021-03-25 21:01:30",26.14,"2021-03-25 21:56:30",66.36,68.28,"2021-03-25 21:51:30",63.82,"2021-03-25 21:04:00",30.42,30.88,"2021-03-25 21:00:30",30.07,"2021-03-25 21:53:30",32.59,32.8,"2021-03-25 21:00:30",32.38,"2021-03-25 21:50:00",33.46,33.61,"2021-03-25 21:05:30",33.38,"2021-03-25 21:31:30",34.41,34.5,"2021-03-25 21:27:30",34.32,"2021-03-25 21:59:00",34.36,34.45,"2021-03-25 21:35:30",34.31,"2021-03-25 21:10:00",34.51,34.6,"2021-03-25 21:01:30",34.49,"2021-03-25 21:01:00",9.99,10.05,"2021-03-25 21:01:30",9.94,"2021-03-25 22:00:00",12.23,12.28,"2021-03-25 21:01:00",12.19,"2021-03-25 22:00:00",16.55,16.57,"2021-03-25 21:13:30",16.52,"2021-03-25 21:54:00",17.56,17.57,"2021-03-25 21:07:00",17.55,"2021-03-25 21:00:30",25.51,25.53,"2021-03-25 21:21:00",25.49,"2021-03-25 21:08:00",23.77,23.78,"2021-03-25 21:23:30",23.76,"2021-03-25 21:17:30",0.00116904,0,1.197,134.5,31.45,151,3.6,"2021-03-25 21:04:00",0,"2021-03-25 21:10:00",2.276,136.8,17.85,142,5,"2021-03-25 21:04:00",0.4,"2021-03-25 21:22:00",0.002,0
"2021-03-25 23:00:00",6760,45.14,"2021-03-25 22:00:30",12.8,0.047,"2021-03-25 22:40:30",0,"2021-03-25 22:00:30",971,27.67,28.15,"2021-03-25 22:23:00",25.86,"2021-03-25 22:52:30",68.83,70.11,"2021-03-25 22:59:30",67.04,"2021-03-25 22:49:30",29.72,30.09,"2021-03-25 22:00:30",29.44,"2021-03-25 22:51:30",32.13,32.38,"2021-03-25 22:00:30",31.86,"2021-03-25 22:59:00",33.3,33.47,"2021-03-25 22:02:30",33.16,"2021-03-25 22:57:30",34.37,34.47,"2021-03-25 22:06:00",34.28,"2021-03-25 22:15:30",34.35,34.41,"2021-03-25 22:37:00",34.31,"2021-03-25 22:10:00",34.51,34.62,"2021-03-25 22:32:30",34.49,"2021-03-25 22:00:30",9.9,9.94,"2021-03-25 22:03:30",9.85,"2021-03-25 22:58:30",12.15,12.19,"2021-03-25 22:00:30",12.11,"2021-03-25 22:58:30",16.51,16.53,"2021-03-25 22:01:00",16.48,"2021-03-25 23:00:00",17.56,17.57,"2021-03-25 22:11:00",17.55,"2021-03-25 22:49:30",25.52,25.53,"2021-03-25 22:20:00",25.5,"2021-03-25 22:11:00",23.77,23.78,"2021-03-25 22:01:00",23.76,"2021-03-25 22:06:00",0.001231788,0,1.18,93.3,37.98,145,3.8,"2021-03-25 22:13:30",0,"2021-03-25 22:11:00",2.54,118.4,14.96,131,5.1,"2021-03-25 22:40:00",1,"2021-03-25 22:19:00",0,0
"2021-03-26 00:00:00",6761,45.48,"2021-03-25 23:29:30",12.79,0.045,"2021-03-25 23:07:30",0,"2021-03-25 23:00:30",971,27.21,27.64,"2021-03-25 23:20:30",25.24,"2021-03-26 00:00:00",71.45,73.4,"2021-03-25 23:59:30",69.48,"2021-03-25 23:00:30",29.18,29.46,"2021-03-25 23:00:30",28.91,"2021-03-25 23:56:30",31.67,31.91,"2021-03-25 23:01:30",31.39,"2021-03-26 00:00:00",33.08,33.25,"2021-03-25 23:04:00",32.97,"2021-03-25 23:59:30",34.3,34.38,"2021-03-25 23:05:00",34.28,"2021-03-25 23:00:30",34.35,34.4,"2021-03-25 23:57:30",34.32,"2021-03-25 23:02:00",34.51,34.56,"2021-03-25 23:02:00",34.49,"2021-03-25 23:00:30",9.82,9.86,"2021-03-25 23:07:30",9.77,"2021-03-25 23:58:30",12.08,12.12,"2021-03-25 23:01:00",12.04,"2021-03-25 23:56:30",16.47,16.5,"2021-03-25 23:19:00",16.43,"2021-03-25 23:54:00",17.55,17.56,"2021-03-25 23:03:00",17.54,"2021-03-25 23:45:00",25.52,25.53,"2021-03-25 23:27:30",25.5,"2021-03-25 23:19:00",23.77,23.78,"2021-03-25 23:16:00",23.76,"2021-03-25 23:02:30",0.001124731,0,0.878,110.1,41.93,93,2.5,"2021-03-25 23:17:00",0,"2021-03-25 23:06:00",2.033,121.9,16.4,120,4.5,"2021-03-25 23:17:00",0.4,"2021-03-25 23:34:30",-0.008,0
"2021-03-26 01:00:00",6762,45.82,"2021-03-26 00:00:30",12.77,0.044,"2021-03-26 00:55:30",0,"2021-03-26 00:00:30",970,26.6,27.14,"2021-03-26 00:05:30",24.77,"2021-03-26 00:57:30",73.95,75.12,"2021-03-26 00:39:30",72.6,"2021-03-26 00:04:00",28.72,28.97,"2021-03-26 00:01:00",28.42,"2021-03-26 01:00:00",31.26,31.42,"2021-03-26 00:00:30",31.03,"2021-03-26 01:00:00",32.89,33.05,"2021-03-26 00:02:00",32.72,"2021-03-26 00:59:30",34.25,34.32,"2021-03-26 00:01:30",34.1,"2021-03-26 00:58:00",34.36,34.43,"2021-03-26 00:17:30",34.3,"2021-03-26 00:16:30",34.51,34.58,"2021-03-26 00:12:00",34.49,"2021-03-26 00:00:30",9.76,9.79,"2021-03-26 00:05:30",9.72,"2021-03-26 00:53:00",12.01,12.05,"2021-03-26 00:01:00",11.97,"2021-03-26 00:59:00",16.42,16.45,"2021-03-26 00:16:30",16.38,"2021-03-26 00:58:00",17.53,17.54,"2021-03-26 00:11:30",17.51,"2021-03-26 00:57:00",25.51,25.53,"2021-03-26 00:01:30",25.49,"2021-03-26 00:32:30",23.78,23.79,"2021-03-26 00:24:30",23.76,"2021-03-26 00:54:30",0.001134309,0,1.045,133.7,30.29,112,2.4,"2021-03-26 00:04:00",0,"2021-03-26 00:07:30",2.064,138.4,18.66,188,3.8,"2021-03-26 00:46:30",0.9,"2021-03-26 00:45:00",-0.006,0
"2021-03-26 02:00:00",6763,46.23,"2021-03-26 01:02:00",12.76,0.042,"2021-03-26 01:58:00",0,"2021-03-26 01:00:30",969,26.08,26.66,"2021-03-26 01:05:30",24.51,"2021-03-26 01:28:30",75.6,77.37,"2021-03-26 01:44:30",72.79,"2021-03-26 01:11:00",28.28,28.47,"2021-03-26 01:01:00",28,"2021-03-26 01:57:30",30.88,31.13,"2021-03-26 01:01:00",30.71,"2021-03-26 01:47:00",32.66,32.83,"2021-03-26 01:05:30",32.52,"2021-03-26 01:59:30",34.1,34.23,"2021-03-26 01:00:30",34.07,"2021-03-26 01:07:00",34.35,34.44,"2021-03-26 01:15:00",34.26,"2021-03-26 01:59:00",34.51,34.55,"2021-03-26 01:18:00",34.49,"2021-03-26 01:00:30",9.69,9.73,"2021-03-26 01:00:30",9.66,"2021-03-26 01:56:00",11.95,11.99,"2021-03-26 01:03:30",11.92,"2021-03-26 01:55:00",16.38,16.41,"2021-03-26 01:07:30",16.35,"2021-03-26 01:52:00",17.51,17.53,"2021-03-26 01:01:00",17.49,"2021-03-26 01:57:00",25.5,25.52,"2021-03-26 01:28:00",25.49,"2021-03-26 01:08:30",23.77,23.78,"2021-03-26 01:12:30",23.76,"2021-03-26 01:30:30",0.001210342,0,0.557,146.4,32.95,155,2,"2021-03-26 01:03:00",0,"2021-03-26 01:19:30",1.231,155.6,20.85,166,3.4,"2021-03-26 01:58:00",0.3,"2021-03-26 01:20:30",-0.016,0
"2021-03-26 03:00:00",6764,46,"2021-03-26 03:00:00",12.74,0.041,"2021-03-26 03:00:00",0,"2021-03-26 02:00:30",969,26.19,26.74,"2021-03-26 02:38:00",24.97,"2021-03-26 02:48:00",76.54,77.91,"2021-03-26 02:59:30",75.57,"2021-03-26 02:03:00",27.97,28.08,"2021-03-26 02:00:30",27.79,"2021-03-26 02:58:30",30.54,30.73,"2021-03-26 02:02:00",30.3,"2021-03-26 02:59:00",32.43,32.59,"2021-03-26 02:01:30",32.21,"2021-03-26 02:57:00",34.07,34.11,"2021-03-26 02:01:30",33.97,"2021-03-26 02:58:00",34.29,34.41,"2021-03-26 02:15:00",34.14,"2021-03-26 02:57:30",34.51,34.56,"2021-03-26 02:26:00",34.49,"2021-03-26 02:00:30",9.65,9.67,"2021-03-26 02:02:00",9.63,"2021-03-26 02:52:00",11.89,11.91,"2021-03-26 02:00:30",11.86,"2021-03-26 02:52:00",16.33,16.37,"2021-03-26 02:01:30",16.31,"2021-03-26 02:44:30",17.48,17.49,"2021-03-26 02:01:00",17.46,"2021-03-26 02:56:30",25.49,25.51,"2021-03-26 02:01:30",25.48,"2021-03-26 02:53:00",23.77,23.78,"2021-03-26 02:00:30",23.76,"2021-03-26 02:17:00",0.0009871608,0,0.506,166.3,32.63,227,1.7,"2021-03-26 02:07:00",0,"2021-03-26 02:03:30",1.052,169.8,24.81,202,2.7,"2021-03-26 02:34:00",0,"2021-03-26 02:09:30",-0.017,0
"2021-03-26 04:00:00",6765,45.99,"2021-03-26 03:26:00",12.72,0.041,"2021-03-26 03:36:00",0,"2021-03-26 03:00:30",969,26.06,26.58,"2021-03-26 03:08:00",24.98,"2021-03-26 03:09:00",78.22,79.8,"2021-03-26 03:53:00",76.78,"2021-03-26 03:16:30",27.75,27.87,"2021-03-26 03:00:30",27.58,"2021-03-26 03:55:30",30.21,30.37,"2021-03-26 03:08:30",30.09,"2021-03-26 03:43:00",32.24,32.34,"2021-03-26 03:04:00",32.06,"2021-03-26 03:57:30",33.92,34.06,"2021-03-26 03:02:30",33.85,"2021-03-26 03:38:00",34.2,34.34,"2021-03-26 03:00:30",34.12,"2021-03-26 03:44:30",34.5,34.58,"2021-03-26 03:34:00",34.49,"2021-03-26 03:01:30",9.62,9.64,"2021-03-26 03:00:30",9.59,"2021-03-26 03:50:00",11.84,11.87,"2021-03-26 03:01:00",11.8,"2021-03-26 03:57:30",16.29,16.32,"2021-03-26 03:04:00",16.26,"2021-03-26 03:48:00",17.45,17.47,"2021-03-26 03:05:00",17.44,"2021-03-26 03:58:00",25.48,25.5,"2021-03-26 03:13:00",25.47,"2021-03-26 03:25:00",23.77,23.78,"2021-03-26 03:02:00",23.75,"2021-03-26 03:32:30",0.0009009902,0,0.571,190.2,29.83,176,1.7,"2021-03-26 03:12:00",0,"2021-03-26 03:02:00",1.103,184.6,18.11,203,2.7,"2021-03-26 03:11:30",0.3,"2021-03-26 03:59:00",-0.016,0
"2021-03-26 05:00:00",6766,46.18,"2021-03-26 04:12:30",12.69,0.041,"2021-03-26 04:14:30",0,"2021-03-26 04:00:30",969,25.61,26.23,"2021-03-26 04:14:30",23.84,"2021-03-26 04:25:00",80.9,82,"2021-03-26 04:43:00",78.98,"2021-03-26 04:00:30",27.49,27.6,"2021-03-26 04:01:30",27.37,"2021-03-26 04:38:30",29.99,30.17,"2021-03-26 04:13:00",29.85,"2021-03-26 04:57:00",32.02,32.14,"2021-03-26 04:08:30",31.85,"2021-03-26 04:58:00",33.8,33.93,"2021-03-26 04:09:00",33.67,"2021-03-26 04:39:30",34.18,34.25,"2021-03-26 04:15:30",34.12,"2021-03-26 04:06:00",34.51,34.58,"2021-03-26 04:42:30",34.49,"2021-03-26 04:01:00",9.58,9.6,"2021-03-26 04:00:30",9.55,"2021-03-26 04:55:30",11.79,11.82,"2021-03-26 04:02:00",11.77,"2021-03-26 04:48:30",16.25,16.28,"2021-03-26 04:01:00",16.22,"2021-03-26 04:47:30",17.42,17.44,"2021-03-26 04:02:30",17.41,"2021-03-26 04:46:00",25.46,25.48,"2021-03-26 04:08:00",25.44,"2021-03-26 04:45:30",23.76,23.77,"2021-03-26 04:00:30",23.74,"2021-03-26 04:35:00",0.0009723229,0,0.439,180.8,43.14,227,1.1,"2021-03-26 04:07:00",0,"2021-03-26 04:02:30",0.768,179.1,35.37,207,1.9,"2021-03-26 04:01:00",0,"2021-03-26 04:05:00",-0.019,0
"2021-03-26 06:00:00",6767,46.55,"2021-03-26 05:16:00",12.68,0.055,"2021-03-26 05:00:30",0,"2021-03-26 05:00:30",970,25.66,26.01,"2021-03-26 05:23:00",23.74,"2021-03-26 05:00:30",82,84.5,"2021-03-26 05:51:00",78.86,"2021-03-26 05:00:30",27.2,27.39,"2021-03-26 05:02:00",26.98,"2021-03-26 05:59:00",29.72,29.92,"2021-03-26 05:05:00",29.61,"2021-03-26 05:57:00",31.85,31.91,"2021-03-26 05:00:30",31.67,"2021-03-26 05:54:00",33.68,33.74,"2021-03-26 05:13:00",33.61,"2021-03-26 05:59:30",34.17,34.25,"2021-03-26 05:23:00",34.08,"2021-03-26 05:56:30",34.51,34.56,"2021-03-26 05:12:00",34.45,"2021-03-26 05:50:30",9.54,9.56,"2021-03-26 05:02:30",9.52,"2021-03-26 05:46:30",11.75,11.78,"2021-03-26 05:05:00",11.72,"2021-03-26 05:54:30",16.2,16.23,"2021-03-26 05:02:00",16.18,"2021-03-26 05:46:30",17.39,17.42,"2021-03-26 05:00:30",17.37,"2021-03-26 05:51:00",25.43,25.46,"2021-03-26 05:00:30",25.41,"2021-03-26 05:29:00",23.75,23.76,"2021-03-26 05:01:00",23.73,"2021-03-26 05:37:00",0.1242397,0,0.543,136.4,47.41,103,1.5,"2021-03-26 05:06:30",0,"2021-03-26 05:19:00",1.128,148.7,30.33,138,2.7,"2021-03-26 05:20:00",0,"2021-03-26 05:32:00",-0.005,0
"2021-03-26 07:00:00",6768,43.63,"2021-03-26 07:00:00",12.7,12.78,"2021-03-26 06:03:00",0.025,"2021-03-26 06:01:00",970,26.39,27.05,"2021-03-26 06:29:30",25.83,"2021-03-26 06:01:00",81.2,84.7,"2021-03-26 06:08:30",76.47,"2021-03-26 07:00:00",27,27.16,"2021-03-26 06:55:00",26.96,"2021-03-26 06:09:00",29.48,29.64,"2021-03-26 06:00:30",29.29,"2021-03-26 06:53:00",31.62,31.73,"2021-03-26 06:00:30",31.47,"2021-03-26 07:00:00",33.53,33.72,"2021-03-26 06:03:00",33.46,"2021-03-26 06:29:00",34.08,34.19,"2021-03-26 06:01:30",33.93,"2021-03-26 06:46:00",34.49,34.56,"2021-03-26 06:12:30",34.41,"2021-03-26 06:14:30",9.51,9.53,"2021-03-26 06:00:30",9.5,"2021-03-26 06:21:30",11.71,11.74,"2021-03-26 06:08:30",11.69,"2021-03-26 06:39:30",16.17,16.19,"2021-03-26 06:01:00",16.15,"2021-03-26 07:00:00",17.36,17.38,"2021-03-26 06:01:00",17.34,"2021-03-26 06:56:30",25.41,25.43,"2021-03-26 06:01:00",25.39,"2021-03-26 06:50:00",23.74,23.76,"2021-03-26 06:17:30",23.73,"2021-03-26 06:14:30",2.008138,0,0.582,103.9,39.16,111,2,"2021-03-26 06:57:30",0,"2021-03-26 06:02:00",1.204,126.3,21.29,123,2.5,"2021-03-26 06:57:30",0,"2021-03-26 06:09:30",0.377,0.214
"2021-03-26 08:00:00",6769,38.17,"2021-03-26 08:00:00",13.41,15.66,"2021-03-26 07:22:30",0.273,"2021-03-26 07:48:00",971,27.9,29.93,"2021-03-26 07:59:00",25.65,"2021-03-26 07:21:30",70.67,76.82,"2021-03-26 07:02:30",64.85,"2021-03-26 07:58:30",27.53,28.03,"2021-03-26 07:58:30",27.14,"2021-03-26 07:02:00",29.33,29.41,"2021-03-26 07:37:00",29.25,"2021-03-26 07:01:00",31.47,31.51,"2021-03-26 07:01:30",31.35,"2021-03-26 07:52:30",33.42,33.54,"2021-03-26 07:13:00",33.26,"2021-03-26 08:00:00",33.98,34.07,"2021-03-26 07:05:00",33.92,"2021-03-26 07:28:30",34.42,34.51,"2021-03-26 07:00:30",34.31,"2021-03-26 07:52:00",9.58,9.65,"2021-03-26 08:00:00",9.52,"2021-03-26 07:00:30",11.68,11.7,"2021-03-26 07:01:30",11.67,"2021-03-26 07:45:30",16.12,16.15,"2021-03-26 07:04:00",16.1,"2021-03-26 07:57:00",17.32,17.35,"2021-03-26 07:01:30",17.3,"2021-03-26 07:55:00",25.38,25.41,"2021-03-26 07:02:30",25.35,"2021-03-26 07:55:30",23.72,23.74,"2021-03-26 07:02:00",23.71,"2021-03-26 07:56:30",6.004898,0,1.624,149.1,36.29,128,4.7,"2021-03-26 07:58:30",0.3,"2021-03-26 07:25:00",3.091,160,25.36,172,7.1,"2021-03-26 07:58:30",0.7,"2021-03-26 07:35:30",1.202,1.06
"2021-03-26 09:00:00",6770,34.94,"2021-03-26 09:00:00",13.5,19.44,"2021-03-26 08:01:30",0.214,"2021-03-26 09:00:00",971,30.64,33.85,"2021-03-26 08:29:30",27.94,"2021-03-26 08:32:00",61.52,67.04,"2021-03-26 08:07:30",55.8,"2021-03-26 08:58:30",28.82,29.64,"2021-03-26 09:00:00",28,"2021-03-26 08:00:30",29.38,29.56,"2021-03-26 08:50:30",29.25,"2021-03-26 08:03:30",31.31,31.43,"2021-03-26 08:04:00",31.24,"2021-03-26 08:22:30",33.28,33.34,"2021-03-26 08:03:30",33.26,"2021-03-26 08:06:00",33.95,34.05,"2021-03-26 08:27:00",33.82,"2021-03-26 08:53:00",34.34,34.46,"2021-03-26 08:02:30",34.29,"2021-03-26 08:11:00",9.75,9.86,"2021-03-26 08:59:00",9.65,"2021-03-26 08:02:00",11.7,11.73,"2021-03-26 08:59:30",11.67,"2021-03-26 08:02:00",16.1,16.12,"2021-03-26 08:07:00",16.08,"2021-03-26 08:50:30",17.28,17.31,"2021-03-26 08:00:30",17.25,"2021-03-26 08:55:00",25.33,25.37,"2021-03-26 08:05:00",25.31,"2021-03-26 08:46:30",23.7,23.72,"2021-03-26 08:03:00",23.68,"2021-03-26 08:45:00",9.25361,0,1.572,160.1,39.53,148,4.3,"2021-03-26 08:05:00",0,"2021-03-26 08:53:00",2.808,164.1,26.17,176,6.2,"2021-03-26 08:20:00",0,"2021-03-26 08:13:30",1.943,1.947
"2021-03-26 10:00:00",6771,29.65,"2021-03-26 09:50:30",13.43,19.25,"2021-03-26 09:12:00",0.112,"2021-03-26 09:26:00",971,32.8,35.79,"2021-03-26 09:45:00",30.22,"2021-03-26 09:24:30",52.09,56.51,"2021-03-26 09:06:00",47.32,"2021-03-26 09:58:00",30.93,32.55,"2021-03-26 09:59:00",29.64,"2021-03-26 09:00:30",29.8,30.13,"2021-03-26 10:00:00",29.46,"2021-03-26 09:01:30",31.27,31.3,"2021-03-26 09:00:30",31.17,"2021-03-26 09:34:30",33.23,33.37,"2021-03-26 09:09:00",33.08,"2021-03-26 09:44:30",33.83,33.97,"2021-03-26 09:03:30",33.73,"2021-03-26 09:24:00",34.32,34.4,"2021-03-26 09:30:30",34.26,"2021-03-26 09:35:30",10.06,10.3,"2021-03-26 10:00:00",9.85,"2021-03-26 09:00:30",11.76,11.83,"2021-03-26 09:59:30",11.71,"2021-03-26 09:09:00",16.08,16.1,"2021-03-26 09:47:30",16.07,"2021-03-26 09:23:30",17.24,17.26,"2021-03-26 09:03:00",17.23,"2021-03-26 09:42:00",25.3,25.33,"2021-03-26 09:00:30",25.28,"2021-03-26 09:33:30",23.67,23.69,"2021-03-26 09:00:30",23.64,"2021-03-26 09:52:00",15.86375,0,1.98,157.1,39.85,175,4.4,"2021-03-26 09:59:30",0,"2021-03-26 09:42:00",3.423,161.4,25.7,171,6.8,"2021-03-26 09:59:30",0.3,"2021-03-26 09:11:30",3.402,2.721
"2021-03-26 11:00:00",6772,29.79,"2021-03-26 11:00:00",13.4,19.31,"2021-03-26 10:55:30",0.086,"2021-03-26 10:46:30",970,32.77,33.86,"2021-03-26 10:55:00",30.39,"2021-03-26 10:17:00",47.5,49.82,"2021-03-26 10:25:30",44.6,"2021-03-26 10:54:30",33.89,35.03,"2021-03-26 10:59:30",32.52,"2021-03-26 10:01:30",30.67,31.34,"2021-03-26 10:59:00",30.09,"2021-03-26 10:00:30",31.29,31.38,"2021-03-26 11:00:00",31.12,"2021-03-26 10:05:00",33.09,33.2,"2021-03-26 10:09:00",33.03,"2021-03-26 10:57:30",33.8,33.87,"2021-03-26 10:01:00",33.71,"2021-03-26 10:07:30",34.3,34.36,"2021-03-26 10:04:30",34.18,"2021-03-26 10:55:00",10.53,10.74,"2021-03-26 11:00:00",10.3,"2021-03-26 10:00:30",11.91,12.01,"2021-03-26 10:56:30",11.83,"2021-03-26 10:00:30",16.1,16.12,"2021-03-26 10:56:30",16.08,"2021-03-26 10:01:30",17.22,17.24,"2021-03-26 10:01:30",17.2,"2021-03-26 10:56:00",25.26,25.29,"2021-03-26 10:04:00",25.23,"2021-03-26 10:54:30",23.64,23.67,"2021-03-26 10:00:30",23.62,"2021-03-26 10:59:30",15.8151,0,2.086,175.2,40.95,164,6,"2021-03-26 10:17:00",0,"2021-03-26 10:06:30",3.408,176.9,28,203,8.5,"2021-03-26 10:53:00",0.5,"2021-03-26 10:54:00",3.385,3.305
"2021-03-26 12:00:00",6773,28.73,"2021-03-26 11:36:00",13.37,19.27,"2021-03-26 11:39:00",0.086,"2021-03-26 11:38:00",969,35.09,36.36,"2021-03-26 12:00:00",32.98,"2021-03-26 11:27:00",44.44,47.07,"2021-03-26 11:00:30",41.45,"2021-03-26 11:28:30",36.46,37.67,"2021-03-26 11:56:30",35.1,"2021-03-26 11:00:30",31.94,32.59,"2021-03-26 11:54:30",31.34,"2021-03-26 11:00:30",31.52,31.71,"2021-03-26 11:52:30",31.33,"2021-03-26 11:02:00",33.08,33.21,"2021-03-26 11:38:30",33.02,"2021-03-26 11:29:30",33.75,33.86,"2021-03-26 11:04:30",33.62,"2021-03-26 11:29:30",34.21,34.32,"2021-03-26 11:10:00",34.11,"2021-03-26 11:56:00",10.96,11.18,"2021-03-26 12:00:00",10.74,"2021-03-26 11:00:30",12.12,12.24,"2021-03-26 12:00:00",12,"2021-03-26 11:01:00",16.15,16.19,"2021-03-26 12:00:00",16.11,"2021-03-26 11:02:00",17.2,17.21,"2021-03-26 11:00:30",17.19,"2021-03-26 11:37:30",25.23,25.25,"2021-03-26 11:01:30",25.2,"2021-03-26 11:48:00",23.62,23.64,"2021-03-26 11:07:00",23.6,"2021-03-26 11:24:00",16.86411,0,1.993,181.3,44.62,200,5.7,"2021-03-26 11:08:30",0,"2021-03-26 11:11:00",2.996,191.9,35.75,169,6.5,"2021-03-26 11:15:30",0.8,"2021-03-26 11:33:30",3.72,3.602
"2021-03-26 13:00:00",6774,28.36,"2021-03-26 12:08:00",13.36,18.94,"2021-03-26 12:04:30",0.132,"2021-03-26 12:15:30",968,35.35,36.4,"2021-03-26 12:07:30",33.02,"2021-03-26 12:19:00",42.25,44.74,"2021-03-26 12:04:00",40.12,"2021-03-26 12:56:00",38.69,39.13,"2021-03-26 12:35:30",37.7,"2021-03-26 12:00:30",33.39,34.13,"2021-03-26 13:00:00",32.59,"2021-03-26 12:00:30",31.93,32.28,"2021-03-26 13:00:00",31.63,"2021-03-26 12:00:30",33.08,33.15,"2021-03-26 12:21:00",33.03,"2021-03-26 12:28:00",33.63,33.74,"2021-03-26 12:15:30",33.53,"2021-03-26 12:51:00",34.13,34.22,"2021-03-26 12:04:30",34.08,"2021-03-26 12:24:30",11.34,11.43,"2021-03-26 12:45:30",11.18,"2021-03-26 12:00:30",12.35,12.47,"2021-03-26 12:59:30",12.23,"2021-03-26 12:03:00",16.23,16.28,"2021-03-26 12:57:30",16.19,"2021-03-26 12:00:30",17.21,17.22,"2021-03-26 12:58:30",17.19,"2021-03-26 12:08:30",25.21,25.23,"2021-03-26 12:04:30",25.19,"2021-03-26 12:51:30",23.6,23.63,"2021-03-26 12:04:00",23.58,"2021-03-26 12:53:30",11.87538,0,1.741,194.7,44.81,220,4.7,"2021-03-26 12:06:30",0,"2021-03-26 12:12:30",2.834,198,33.58,203,7.9,"2021-03-26 12:15:30",0.6,"2021-03-26 12:35:00",2.645,3.64
"2021-03-26 14:00:00",6775,30.63,"2021-03-26 14:00:00",13.36,19.55,"2021-03-26 13:06:30",0.136,"2021-03-26 13:00:30",967,34.97,36.08,"2021-03-26 13:59:00",34.55,"2021-03-26 13:40:00",41.49,42.99,"2021-03-26 13:22:30",38.2,"2021-03-26 14:00:00",39.04,39.13,"2021-03-26 13:02:30",38.87,"2021-03-26 13:45:30",34.64,35.04,"2021-03-26 13:58:00",34.1,"2021-03-26 13:01:30",32.46,32.75,"2021-03-26 13:59:00",32.18,"2021-03-26 13:01:00",33.15,33.32,"2021-03-26 13:51:00",33.06,"2021-03-26 13:00:30",33.61,33.67,"2021-03-26 13:00:30",33.53,"2021-03-26 13:18:00",34.12,34.19,"2021-03-26 13:14:30",34.08,"2021-03-26 13:02:30",11.46,11.52,"2021-03-26 14:00:00",11.42,"2021-03-26 13:00:30",12.56,12.66,"2021-03-26 13:59:30",12.46,"2021-03-26 13:01:30",16.34,16.41,"2021-03-26 14:00:00",16.27,"2021-03-26 13:02:30",17.23,17.25,"2021-03-26 13:46:30",17.21,"2021-03-26 13:00:30",25.2,25.21,"2021-03-26 13:11:00",25.18,"2021-03-26 13:23:00",23.58,23.6,"2021-03-26 13:01:30",23.56,"2021-03-26 13:53:00",11.94809,0,2.386,202.9,24.78,188,5.7,"2021-03-26 13:38:00",0.4,"2021-03-26 13:06:30",3.385,211.8,23.82,218,7.7,"2021-03-26 13:24:30",0.5,"2021-03-26 13:04:00",2.63,3.395
"2021-03-26 15:00:00",6776,29.76,"2021-03-26 14:21:00",13.37,19.51,"2021-03-26 14:55:00",0.079,"2021-03-26 14:07:30",966,35.33,36.25,"2021-03-26 14:15:00",33.43,"2021-03-26 14:56:00",38.7,40.83,"2021-03-26 14:25:00",36.74,"2021-03-26 14:56:00",39.99,40.51,"2021-03-26 14:58:00",39.07,"2021-03-26 14:00:30",35.45,35.84,"2021-03-26 14:53:30",34.97,"2021-03-26 14:00:30",33.01,33.29,"2021-03-26 14:50:30",32.69,"2021-03-26 14:01:00",33.29,33.46,"2021-03-26 14:57:00",33.23,"2021-03-26 14:03:30",33.6,33.66,"2021-03-26 14:08:00",33.51,"2021-03-26 14:03:00",34.12,34.21,"2021-03-26 14:52:30",34.07,"2021-03-26 14:24:00",11.63,11.72,"2021-03-26 14:54:00",11.52,"2021-03-26 14:00:30",12.73,12.81,"2021-03-26 14:58:30",12.65,"2021-03-26 14:02:00",16.45,16.51,"2021-03-26 14:58:30",16.39,"2021-03-26 14:03:30",17.27,17.3,"2021-03-26 14:53:00",17.24,"2021-03-26 14:01:00",25.19,25.2,"2021-03-26 14:03:30",25.18,"2021-03-26 14:17:00",23.56,23.58,"2021-03-26 14:00:30",23.54,"2021-03-26 14:55:00",11.87171,0,2.744,206.2,26.84,209,6.4,"2021-03-26 14:22:30",0,"2021-03-26 14:07:30",4.248,211.7,21.86,178,8.1,"2021-03-26 14:22:30",0.7,"2021-03-26 14:07:30",2.618,2.887
"2021-03-26 16:00:00",6777,30.01,"2021-03-26 16:00:00",13.36,19.47,"2021-03-26 15:42:30",0.135,"2021-03-26 15:30:30",966,35.82,36.71,"2021-03-26 15:40:00",34.62,"2021-03-26 15:48:00",36.6,39.12,"2021-03-26 15:11:30",34.25,"2021-03-26 15:43:00",40.43,40.58,"2021-03-26 15:46:30",40.26,"2021-03-26 15:29:30",36.29,36.64,"2021-03-26 15:53:30",35.78,"2021-03-26 15:00:30",33.55,33.86,"2021-03-26 15:56:30",33.27,"2021-03-26 15:00:30",33.51,33.69,"2021-03-26 15:59:30",33.33,"2021-03-26 15:05:30",33.6,33.69,"2021-03-26 15:19:00",33.53,"2021-03-26 15:00:30",34.11,34.19,"2021-03-26 15:12:00",34.04,"2021-03-26 15:58:30",11.73,11.76,"2021-03-26 16:00:00",11.7,"2021-03-26 15:02:30",12.87,12.93,"2021-03-26 15:59:00",12.8,"2021-03-26 15:02:30",16.56,16.61,"2021-03-26 15:58:30",16.5,"2021-03-26 15:03:00",17.32,17.35,"2021-03-26 15:55:00",17.29,"2021-03-26 15:04:30",25.2,25.21,"2021-03-26 15:48:00",25.18,"2021-03-26 15:18:30",23.54,23.56,"2021-03-26 15:15:00",23.52,"2021-03-26 15:31:00",9.838082,0,2.123,188.8,34.71,196,5.3,"2021-03-26 15:21:00",0,"2021-03-26 15:45:30",3.243,188.8,28.42,161,7.9,"2021-03-26 15:46:00",0.4,"2021-03-26 15:58:00",2.203,2.155
"2021-03-26 17:00:00",6778,29.97,"2021-03-26 16:01:00",13.37,16.41,"2021-03-26 16:31:00",0.135,"2021-03-26 16:15:30",966,35.18,36.22,"2021-03-26 16:00:30",32.76,"2021-03-26 16:58:00",36.96,38.51,"2021-03-26 16:46:30",35.13,"2021-03-26 16:05:30",40.26,40.76,"2021-03-26 16:07:00",39.44,"2021-03-26 16:58:30",36.9,37.14,"2021-03-26 16:57:30",36.62,"2021-03-26 16:00:30",34.04,34.25,"2021-03-26 16:48:30",33.79,"2021-03-26 16:02:00",33.75,33.91,"2021-03-26 17:00:00",33.59,"2021-03-26 16:06:00",33.68,33.84,"2021-03-26 16:57:00",33.55,"2021-03-26 16:02:30",34.1,34.21,"2021-03-26 16:48:30",34,"2021-03-26 16:41:00",11.7,11.76,"2021-03-26 16:00:30",11.59,"2021-03-26 16:59:30",12.98,13.01,"2021-03-26 16:55:30",12.93,"2021-03-26 16:00:30",16.66,16.71,"2021-03-26 16:58:30",16.6,"2021-03-26 16:01:00",17.38,17.41,"2021-03-26 16:58:30",17.34,"2021-03-26 16:01:30",25.21,25.23,"2021-03-26 16:42:00",25.19,"2021-03-26 16:01:30",23.53,23.54,"2021-03-26 16:02:30",23.51,"2021-03-26 16:55:00",3.096575,0,1.6,178.9,31.17,180,4.3,"2021-03-26 16:11:30",0,"2021-03-26 16:27:00",2.703,183.4,23.08,185,6.7,"2021-03-26 16:10:30",0.5,"2021-03-26 16:27:00",0.7,1.273
"2021-03-26 18:00:00",6779,34.19,"2021-03-26 17:00:30",12.96,1.532,"2021-03-26 18:00:00",0,"2021-03-26 17:46:00",967,33.43,34.53,"2021-03-26 17:01:30",31.24,"2021-03-26 17:50:30",40.81,43.93,"2021-03-26 18:00:00",37.42,"2021-03-26 17:05:30",38.36,39.55,"2021-03-26 17:00:30",37.3,"2021-03-26 18:00:00",37.09,37.22,"2021-03-26 17:25:30",37.02,"2021-03-26 17:35:30",34.5,34.65,"2021-03-26 17:58:30",34.26,"2021-03-26 17:00:30",34,34.11,"2021-03-26 17:45:00",33.87,"2021-03-26 17:00:30",33.78,33.84,"2021-03-26 17:04:30",33.71,"2021-03-26 17:18:30",34.1,34.17,"2021-03-26 17:46:00",34,"2021-03-26 17:43:00",11.44,11.58,"2021-03-26 17:01:00",11.27,"2021-03-26 17:59:30",13.01,13.02,"2021-03-26 17:22:00",12.98,"2021-03-26 17:59:30",16.74,16.79,"2021-03-26 17:59:30",16.71,"2021-03-26 17:01:00",17.44,17.47,"2021-03-26 17:58:30",17.4,"2021-03-26 17:00:30",25.23,25.27,"2021-03-26 17:57:00",25.2,"2021-03-26 17:06:00",23.52,23.54,"2021-03-26 17:36:00",23.51,"2021-03-26 17:02:30",0.4701816,0,1.251,170.2,26.53,168,3.3,"2021-03-26 17:21:30",0,"2021-03-26 17:33:00",2.126,171.3,19.62,163,4.5,"2021-03-26 17:20:00",0.4,"2021-03-26 17:19:00",0.095,0.373
"2021-03-26 19:00:00",6780,37.7,"2021-03-26 18:00:30",12.88,0.049,"2021-03-26 18:59:30",0,"2021-03-26 18:00:30",967,31.3,32.55,"2021-03-26 18:01:30",29.52,"2021-03-26 18:43:30",46.75,49.41,"2021-03-26 18:59:00",44.3,"2021-03-26 18:01:00",36.33,37.25,"2021-03-26 18:00:30",35.42,"2021-03-26 19:00:00",36.74,37.04,"2021-03-26 18:00:30",36.41,"2021-03-26 18:59:30",34.79,34.95,"2021-03-26 18:53:30",34.6,"2021-03-26 18:00:30",34.24,34.4,"2021-03-26 19:00:00",34.07,"2021-03-26 18:00:30",33.85,34.03,"2021-03-26 18:48:00",33.71,"2021-03-26 18:08:30",34.11,34.21,"2021-03-26 18:44:00",34.02,"2021-03-26 18:28:00",11.13,11.27,"2021-03-26 18:01:00",10.99,"2021-03-26 18:59:00",12.95,12.99,"2021-03-26 18:01:00",12.9,"2021-03-26 18:57:00",16.8,16.82,"2021-03-26 18:54:30",16.77,"2021-03-26 18:05:30",17.5,17.53,"2021-03-26 18:54:00",17.47,"2021-03-26 18:00:30",25.28,25.3,"2021-03-26 18:33:30",25.24,"2021-03-26 18:02:00",23.53,23.54,"2021-03-26 18:38:00",23.51,"2021-03-26 18:10:00",0.001812203,0,0.443,148.6,21.79,143,1.5,"2021-03-26 18:12:30",0,"2021-03-26 18:02:30",1.206,165.2,14.35,153,2.1,"2021-03-26 18:09:00",0,"2021-03-26 18:01:00",-0.017,0.002
"2021-03-26 20:00:00",6781,40.5,"2021-03-26 19:00:30",12.85,0.05,"2021-03-26 19:03:30",0,"2021-03-26 19:00:30",968,29.8,30.55,"2021-03-26 19:01:30",28.58,"2021-03-26 19:38:30",52.25,55.07,"2021-03-26 19:49:00",47.99,"2021-03-26 19:01:00",34.73,35.42,"2021-03-26 19:00:30",34.09,"2021-03-26 19:59:30",36.11,36.41,"2021-03-26 19:00:30",35.78,"2021-03-26 19:53:00",34.97,35.02,"2021-03-26 19:55:30",34.83,"2021-03-26 19:01:30",34.47,34.56,"2021-03-26 19:35:00",34.35,"2021-03-26 19:01:00",33.97,34.07,"2021-03-26 19:55:30",33.88,"2021-03-26 19:01:30",34.11,34.17,"2021-03-26 19:13:00",34.03,"2021-03-26 19:02:00",10.86,11,"2021-03-26 19:00:30",10.74,"2021-03-26 19:59:30",12.86,12.92,"2021-03-26 19:01:00",12.8,"2021-03-26 19:58:30",16.82,16.82,"2021-03-26 19:04:30",16.81,"2021-03-26 19:01:30",17.55,17.58,"2021-03-26 20:00:00",17.52,"2021-03-26 19:01:00",25.32,25.35,"2021-03-26 19:56:00",25.29,"2021-03-26 19:00:30",23.54,23.55,"2021-03-26 19:37:30",23.52,"2021-03-26 19:00:30",0.001826397,0,0.458,130.9,35.19,132,2.1,"2021-03-26 19:51:30",0,"2021-03-26 19:05:00",1.527,143.7,14.39,146,3.2,"2021-03-26 19:51:30",0.6,"2021-03-26 19:11:00",-0.017,0
"2021-03-26 21:00:00",6782,40.45,"2021-03-26 20:57:00",12.84,0.052,"2021-03-26 20:30:00",0,"2021-03-26 20:00:30",969,29.83,30.48,"2021-03-26 20:28:00",28.66,"2021-03-26 20:01:00",51.16,53.91,"2021-03-26 20:05:00",47.87,"2021-03-26 20:29:00",33.47,34.06,"2021-03-26 20:01:00",32.9,"2021-03-26 20:59:30",35.44,35.78,"2021-03-26 20:00:30",35,"2021-03-26 20:59:30",34.88,35,"2021-03-26 20:00:30",34.8,"2021-03-26 20:34:30",34.64,34.74,"2021-03-26 20:48:00",34.48,"2021-03-26 20:01:00",34.11,34.21,"2021-03-26 20:42:30",33.96,"2021-03-26 20:01:30",34.11,34.19,"2021-03-26 20:54:30",34.07,"2021-03-26 20:06:30",10.64,10.74,"2021-03-26 20:00:30",10.54,"2021-03-26 20:55:30",12.75,12.8,"2021-03-26 20:00:30",12.68,"2021-03-26 20:55:00",16.81,16.83,"2021-03-26 20:15:00",16.8,"2021-03-26 20:28:00",17.59,17.61,"2021-03-26 20:54:30",17.57,"2021-03-26 20:03:30",25.35,25.37,"2021-03-26 20:52:00",25.32,"2021-03-26 20:03:30",23.56,23.57,"2021-03-26 20:42:30",23.54,"2021-03-26 20:01:30",0.001430681,0,1.596,155.6,33.22,211,6.8,"2021-03-26 20:27:30",0,"2021-03-26 20:04:30",3.323,161.6,20.04,170,7.7,"2021-03-26 20:27:30",0.5,"2021-03-26 20:25:00",0.023,0
"2021-03-26 22:00:00",6783,40.5,"2021-03-26 21:01:30",12.83,0.053,"2021-03-26 21:00:30",0,"2021-03-26 21:00:30",970,28.78,29.89,"2021-03-26 21:01:30",26.72,"2021-03-26 21:56:00",58.73,63.38,"2021-03-26 21:59:30",53.27,"2021-03-26 21:02:30",32.5,32.97,"2021-03-26 21:01:00",32.06,"2021-03-26 21:56:30",34.77,35.05,"2021-03-26 21:02:00",34.36,"2021-03-26 21:58:30",34.73,34.82,"2021-03-26 21:07:30",34.6,"2021-03-26 21:43:30",34.71,34.86,"2021-03-26 21:55:00",34.66,"2021-03-26 21:03:30",34.15,34.24,"2021-03-26 21:57:00",34.12,"2021-03-26 21:03:00",34.12,34.21,"2021-03-26 21:53:30",34.08,"2021-03-26 21:01:00",10.45,10.54,"2021-03-26 21:01:00",10.36,"2021-03-26 21:58:30",12.63,12.69,"2021-03-26 21:02:00",12.56,"2021-03-26 21:55:00",16.79,16.81,"2021-03-26 21:00:30",16.77,"2021-03-26 21:42:00",17.62,17.63,"2021-03-26 21:52:00",17.6,"2021-03-26 21:00:30",25.39,25.42,"2021-03-26 21:50:00",25.36,"2021-03-26 21:00:30",23.57,23.59,"2021-03-26 21:56:30",23.55,"2021-03-26 21:10:00",0.001421109,0,1.817,152.1,31.27,173,4.8,"2021-03-26 21:10:00",0,"2021-03-26 21:12:00",3.308,161.3,18.51,154,6.7,"2021-03-26 21:10:30",0.8,"2021-03-26 21:50:00",0.022,0
"2021-03-26 23:00:00",6784,41.63,"2021-03-26 22:00:30",12.81,0.059,"2021-03-26 22:03:00",0,"2021-03-26 22:00:30",970,27.82,28.38,"2021-03-26 22:03:00",26.38,"2021-03-26 22:15:00",65.32,67.24,"2021-03-26 23:00:00",62.79,"2021-03-26 22:15:00",31.65,32.13,"2021-03-26 22:01:30",31.24,"2021-03-26 22:57:30",34.16,34.44,"2021-03-26 22:02:00",33.81,"2021-03-26 22:58:00",34.54,34.62,"2021-03-26 22:04:00",34.4,"2021-03-26 22:51:30",34.8,34.89,"2021-03-26 22:31:30",34.69,"2021-03-26 22:11:00",34.23,34.36,"2021-03-26 22:46:00",34.12,"2021-03-26 22:01:00",34.19,34.31,"2021-03-26 22:51:30",34.08,"2021-03-26 22:01:00",10.28,10.36,"2021-03-26 22:01:00",10.2,"2021-03-26 22:58:30",12.52,12.58,"2021-03-26 22:00:30",12.47,"2021-03-26 22:52:30",16.75,16.77,"2021-03-26 22:00:30",16.73,"2021-03-26 22:49:00",17.63,17.64,"2021-03-26 22:56:00",17.61,"2021-03-26 22:04:00",25.43,25.45,"2021-03-26 23:00:00",25.41,"2021-03-26 22:12:30",23.59,23.6,"2021-03-26 22:08:00",23.58,"2021-03-26 22:00:30",0.00167165,0,1.226,139.4,30.85,111,3.4,"2021-03-26 22:41:30",0,"2021-03-26 22:46:00",2.39,149.6,22.77,127,5.4,"2021-03-26 22:39:00",0.6,"2021-03-26 22:33:00",0.003,0
"2021-03-27 00:00:00",6785,42.71,"2021-03-26 23:00:30",12.8,0.059,"2021-03-26 23:36:30",0,"2021-03-26 23:00:30",969,27.03,27.82,"2021-03-26 23:05:30",25.03,"2021-03-26 23:47:00",69.53,72.61,"2021-03-26 23:58:00",65.87,"2021-03-26 23:08:00",30.89,31.34,"2021-03-26 23:00:30",30.49,"2021-03-26 23:58:30",33.58,33.85,"2021-03-26 23:01:30",33.25,"2021-03-27 00:00:00",34.29,34.41,"2021-03-26 23:05:30",34.19,"2021-03-26 23:30:30",34.81,34.91,"2021-03-26 23:06:00",34.69,"2021-03-26 23:52:00",34.34,34.41,"2021-03-26 23:05:00",34.25,"2021-03-26 23:10:30",34.29,34.38,"2021-03-26 23:45:30",34.16,"2021-03-26 23:07:00",10.14,10.2,"2021-03-26 23:00:30",10.07,"2021-03-26 23:56:00",12.41,12.47,"2021-03-26 23:00:30",12.36,"2021-03-26 23:57:00",16.7,16.73,"2021-03-26 23:00:30",16.67,"2021-03-26 23:59:30",17.63,17.64,"2021-03-26 23:05:00",17.61,"2021-03-26 23:39:30",25.45,25.47,"2021-03-26 23:59:30",25.43,"2021-03-26 23:36:00",23.6,23.62,"2021-03-26 23:32:30",23.58,"2021-03-26 23:16:30",0.001864617,0,0.422,46.4,54.62,75,0.9,"2021-03-26 23:25:30",0,"2021-03-26 23:05:30",0.672,80.4,63.26,99,1.9,"2021-03-26 23:00:30",0,"2021-03-26 23:33:00",-0.019,0
"2021-03-27 01:00:00",6786,44.12,"2021-03-27 00:01:00",12.79,0.054,"2021-03-27 01:00:00",0,"2021-03-27 00:00:30",969,26.1,26.74,"2021-03-27 00:01:30",24.02,"2021-03-27 00:54:00",75.01,78.45,"2021-03-27 00:59:30",71.31,"2021-03-27 00:18:30",30.17,30.51,"2021-03-27 00:00:30",29.84,"2021-03-27 00:56:00",33.03,33.32,"2021-03-27 00:02:30",32.75,"2021-03-27 00:58:30",34.03,34.21,"2021-03-27 00:01:00",33.81,"2021-03-27 00:57:00",34.73,34.86,"2021-03-27 00:10:00",34.69,"2021-03-27 00:09:00",34.34,34.39,"2021-03-27 00:07:00",34.32,"2021-03-27 00:04:00",34.3,34.36,"2021-03-27 00:01:30",34.26,"2021-03-27 00:02:00",10,10.07,"2021-03-27 00:00:30",9.94,"2021-03-27 00:59:30",12.32,12.38,"2021-03-27 00:01:30",12.27,"2021-03-27 00:59:00",16.65,16.68,"2021-03-27 00:00:30",16.62,"2021-03-27 00:58:00",17.62,17.63,"2021-03-27 00:03:30",17.61,"2021-03-27 00:54:00",25.47,25.48,"2021-03-27 00:43:30",25.45,"2021-03-27 00:01:00",23.62,23.63,"2021-03-27 00:57:00",23.6,"2021-03-27 00:01:00",0.001930872,0,0.725,55.27,23.49,50,1.8,"2021-03-27 00:59:00",0,"2021-03-27 00:03:00",1.671,77.2,15.4,67,3.7,"2021-03-27 00:59:00",0.7,"2021-03-27 00:23:00",-0.013,0
"2021-03-27 02:00:00",6787,44.6,"2021-03-27 01:17:00",12.78,0.053,"2021-03-27 01:01:00",0,"2021-03-27 01:00:30",969,25.56,26.49,"2021-03-27 01:09:30",23.26,"2021-03-27 01:46:00",80.5,83.7,"2021-03-27 01:59:30",77.2,"2021-03-27 01:00:30",29.51,29.88,"2021-03-27 01:01:30",29.23,"2021-03-27 01:59:00",32.5,32.78,"2021-03-27 01:01:00",32.18,"2021-03-27 01:59:30",33.75,33.87,"2021-03-27 01:04:00",33.58,"2021-03-27 01:51:00",34.69,34.72,"2021-03-27 01:14:30",34.61,"2021-03-27 01:55:00",34.35,34.44,"2021-03-27 01:35:00",34.32,"2021-03-27 01:00:30",34.31,34.42,"2021-03-27 01:16:00",34.29,"2021-03-27 01:00:30",9.89,9.94,"2021-03-27 01:06:30",9.82,"2021-03-27 01:59:00",12.23,12.28,"2021-03-27 01:02:00",12.19,"2021-03-27 01:55:30",16.6,16.64,"2021-03-27 01:01:00",16.57,"2021-03-27 01:58:00",17.6,17.61,"2021-03-27 01:00:30",17.59,"2021-03-27 01:58:30",25.48,25.49,"2021-03-27 01:19:00",25.46,"2021-03-27 01:03:00",23.63,23.64,"2021-03-27 01:32:00",23.62,"2021-03-27 01:02:00",0.0018971,0,0.413,230.6,71.75,282,1.4,"2021-03-27 01:08:00",0,"2021-03-27 01:05:30",0.8,222.8,69.38,285,2.9,"2021-03-27 01:00:30",0,"2021-03-27 01:29:00",-0.02,0
"2021-03-27 03:00:00",6788,45.35,"2021-03-27 02:11:00",12.76,0.046,"2021-03-27 02:42:30",0,"2021-03-27 02:00:30",969,25.8,26.65,"2021-03-27 02:42:00",23,"2021-03-27 02:57:30",84.3,86.7,"2021-03-27 02:57:00",80.3,"2021-03-27 02:22:00",28.9,29.25,"2021-03-27 02:00:30",28.61,"2021-03-27 03:00:00",31.99,32.2,"2021-03-27 02:01:30",31.76,"2021-03-27 02:52:00",33.48,33.64,"2021-03-27 02:11:30",33.36,"2021-03-27 02:56:00",34.59,34.7,"2021-03-27 02:02:30",34.48,"2021-03-27 02:45:00",34.36,34.45,"2021-03-27 02:01:00",34.32,"2021-03-27 02:02:30",34.34,34.44,"2021-03-27 02:16:30",34.29,"2021-03-27 02:00:30",9.78,9.83,"2021-03-27 02:00:30",9.73,"2021-03-27 02:59:30",12.15,12.2,"2021-03-27 02:01:00",12.11,"2021-03-27 03:00:00",16.54,16.57,"2021-03-27 02:00:30",16.51,"2021-03-27 02:59:00",17.59,17.61,"2021-03-27 02:07:00",17.57,"2021-03-27 02:56:30",25.48,25.49,"2021-03-27 02:01:00",25.46,"2021-03-27 02:02:00",23.64,23.65,"2021-03-27 02:36:00",23.63,"2021-03-27 02:16:30",0.001854738,0,0.71,300.1,25.75,342,2.1,"2021-03-27 02:45:00",0,"2021-03-27 02:04:00",1.55,298.1,15.51,331,2.5,"2021-03-27 02:20:00",0.7,"2021-03-27 02:04:00",-0.015,0
"2021-03-27 04:00:00",6789,45.71,"2021-03-27 03:01:00",12.74,0.042,"2021-03-27 03:48:30",0,"2021-03-27 03:00:30",969,25.61,26.81,"2021-03-27 04:00:00",22.17,"2021-03-27 03:50:30",89.3,91.8,"2021-03-27 03:52:00",85.2,"2021-03-27 03:00:30",28.34,28.65,"2021-03-27 03:01:30",28,"2021-03-27 03:59:00",31.54,31.76,"2021-03-27 03:00:30",31.34,"2021-03-27 03:44:30",33.21,33.47,"2021-03-27 03:01:00",33,"2021-03-27 03:58:30",34.49,34.55,"2021-03-27 03:03:00",34.46,"2021-03-27 03:49:00",34.35,34.42,"2021-03-27 03:26:00",34.32,"2021-03-27 03:00:30",34.38,34.49,"2021-03-27 03:53:30",34.29,"2021-03-27 03:06:00",9.68,9.73,"2021-03-27 03:00:30",9.63,"2021-03-27 03:53:00",12.07,12.11,"2021-03-27 03:00:30",12.02,"2021-03-27 04:00:00",16.49,16.51,"2021-03-27 03:05:00",16.46,"2021-03-27 04:00:00",17.56,17.58,"2021-03-27 03:01:00",17.54,"2021-03-27 03:54:00",25.47,25.49,"2021-03-27 03:04:00",25.46,"2021-03-27 03:40:00",23.65,23.66,"2021-03-27 03:29:00",23.63,"2021-03-27 03:36:00",0.001812384,0,1.156,326.7,16.71,317,2.2,"2021-03-27 03:50:00",0.4,"2021-03-27 03:47:00",2.136,336.5,15.01,305,3.2,"2021-03-27 03:51:00",1.2,"2021-03-27 03:54:30",-0.012,0
"2021-03-27 05:00:00",6790,46.86,"2021-03-27 04:11:00",12.73,0.041,"2021-03-27 04:43:00",0,"2021-03-27 04:00:30",969,27.23,29.65,"2021-03-27 04:53:00",22.42,"2021-03-27 04:01:00",94.2,98.1,"2021-03-27 04:54:30",87.9,"2021-03-27 04:08:00",27.79,28.02,"2021-03-27 04:04:30",27.56,"2021-03-27 04:59:30",31.09,31.38,"2021-03-27 04:01:30",30.92,"2021-03-27 04:42:00",32.96,33.11,"2021-03-27 04:11:00",32.79,"2021-03-27 04:44:30",34.39,34.5,"2021-03-27 04:02:30",34.28,"2021-03-27 04:41:30",34.35,34.43,"2021-03-27 04:28:30",34.31,"2021-03-27 04:49:00",34.41,34.53,"2021-03-27 04:57:30",34.3,"2021-03-27 04:54:00",9.58,9.63,"2021-03-27 04:00:30",9.52,"2021-03-27 04:59:30",11.99,12.03,"2021-03-27 04:04:00",11.95,"2021-03-27 05:00:00",16.43,16.47,"2021-03-27 04:00:30",16.39,"2021-03-27 04:58:00",17.53,17.54,"2021-03-27 04:01:00",17.51,"2021-03-27 04:58:00",25.46,25.48,"2021-03-27 04:01:30",25.44,"2021-03-27 04:53:30",23.65,23.67,"2021-03-27 04:26:00",23.63,"2021-03-27 04:17:30",0.001750741,0,0.452,268.7,33.38,333,1.4,"2021-03-27 04:01:00",0,"2021-03-27 04:09:30",1.18,277.4,23.05,301,2.3,"2021-03-27 04:00:30",0.4,"2021-03-27 04:42:00",-0.017,0
"2021-03-27 06:00:00",6791,47.41,"2021-03-27 06:00:00",12.71,0.045,"2021-03-27 05:00:30",0,"2021-03-27 05:00:30",969,26.25,28.31,"2021-03-27 05:12:00",23.77,"2021-03-27 05:20:00",93.4,96.8,"2021-03-27 05:12:00",90.2,"2021-03-27 06:00:00",27.28,27.58,"2021-03-27 05:00:30",26.96,"2021-03-27 06:00:00",30.67,30.92,"2021-03-27 05:00:30",30.5,"2021-03-27 05:44:00",32.7,32.92,"2021-03-27 05:05:00",32.53,"2021-03-27 05:58:30",34.24,34.31,"2021-03-27 05:27:00",34.07,"2021-03-27 05:53:30",34.34,34.43,"2021-03-27 05:10:00",34.26,"2021-03-27 05:55:00",34.41,34.53,"2021-03-27 05:17:30",34.29,"2021-03-27 05:13:30",9.48,9.53,"2021-03-27 05:08:00",9.44,"2021-03-27 05:49:00",11.92,11.95,"2021-03-27 05:09:00",11.88,"2021-03-27 05:59:30",16.37,16.41,"2021-03-27 05:13:00",16.34,"2021-03-27 05:57:30",17.5,17.52,"2021-03-27 05:00:30",17.48,"2021-03-27 05:45:30",25.45,25.46,"2021-03-27 05:03:00",25.43,"2021-03-27 05:40:30",23.66,23.67,"2021-03-27 05:08:00",23.64,"2021-03-27 05:18:00",0.1868378,0,0.454,315.1,34.32,45,1.6,"2021-03-27 05:16:00",0,"2021-03-27 05:03:30",1.04,311.5,31.8,56,2.3,"2021-03-27 05:16:30",0,"2021-03-27 05:04:30",0.002,0
"2021-03-27 07:00:00",6792,37.72,"2021-03-27 07:00:00",12.77,12.83,"2021-03-27 06:01:00",0.076,"2021-03-27 06:01:30",970,27.06,29.84,"2021-03-27 06:30:00",24.52,"2021-03-27 06:15:30",87.7,95,"2021-03-27 06:14:00",81.2,"2021-03-27 06:59:30",26.96,27.04,"2021-03-27 06:13:30",26.89,"2021-03-27 06:40:30",30.25,30.5,"2021-03-27 06:00:30",30.09,"2021-03-27 06:40:30",32.42,32.59,"2021-03-27 06:02:30",32.22,"2021-03-27 06:54:00",34.09,34.15,"2021-03-27 06:02:00",34.06,"2021-03-27 06:47:00",34.25,34.41,"2021-03-27 06:32:30",34.14,"2021-03-27 06:47:30",34.41,34.51,"2021-03-27 06:28:00",34.3,"2021-03-27 06:39:00",9.41,9.45,"2021-03-27 06:00:30",9.39,"2021-03-27 06:41:30",11.85,11.89,"2021-03-27 06:06:30",11.82,"2021-03-27 06:59:30",16.32,16.35,"2021-03-27 06:04:30",16.28,"2021-03-27 07:00:00",17.46,17.49,"2021-03-27 06:02:00",17.43,"2021-03-27 06:54:00",25.43,25.45,"2021-03-27 06:03:30",25.41,"2021-03-27 06:19:30",23.66,23.68,"2021-03-27 06:03:30",23.64,"2021-03-27 06:59:30",3.258672,0,1.122,357.8,24.74,10,2.5,"2021-03-27 06:38:30",0.3,"2021-03-27 06:45:00",1.624,8.04,17.89,7,3,"2021-03-27 06:35:30",0.5,"2021-03-27 06:45:30",0.635,0.216
"2021-03-27 08:00:00",6793,28.68,"2021-03-27 08:00:00",12.98,14.48,"2021-03-27 07:04:00",0.129,"2021-03-27 07:05:00",971,27.72,29.79,"2021-03-27 07:58:00",25.41,"2021-03-27 07:00:30",72.99,81.1,"2021-03-27 07:00:30",63.83,"2021-03-27 07:59:30",27.38,27.95,"2021-03-27 08:00:00",26.96,"2021-03-27 07:00:30",29.95,30.13,"2021-03-27 07:08:00",29.87,"2021-03-27 07:53:00",32.19,32.31,"2021-03-27 07:05:30",32.04,"2021-03-27 07:57:00",33.96,34.11,"2021-03-27 07:06:00",33.87,"2021-03-27 07:28:30",34.16,34.29,"2021-03-27 07:05:00",34.12,"2021-03-27 07:11:00",34.37,34.48,"2021-03-27 07:17:00",34.29,"2021-03-27 07:48:00",9.45,9.51,"2021-03-27 07:59:00",9.4,"2021-03-27 07:04:30",11.8,11.82,"2021-03-27 07:00:30",11.78,"2021-03-27 07:52:30",16.26,16.3,"2021-03-27 07:02:00",16.23,"2021-03-27 07:56:00",17.42,17.44,"2021-03-27 07:01:00",17.39,"2021-03-27 07:57:30",25.41,25.44,"2021-03-27 07:06:30",25.38,"2021-03-27 07:53:30",23.65,23.67,"2021-03-27 07:01:00",23.63,"2021-03-27 07:51:00",7.933038,0,0.972,85.5,75.93,145,2.4,"2021-03-27 07:45:00",0,"2021-03-27 07:24:00",1.417,100.7,61.49,148,3.2,"2021-03-27 07:45:00",0,"2021-03-27 07:25:30",1.615,1.063
"2021-03-27 09:00:00",6794,25.56,"2021-03-27 09:00:00",13.25,17.62,"2021-03-27 08:03:30",0.176,"2021-03-27 08:03:30",971,30.03,31.75,"2021-03-27 08:59:00",28.12,"2021-03-27 08:50:00",62.42,66.95,"2021-03-27 08:10:30",56.53,"2021-03-27 08:59:30",28.78,29.88,"2021-03-27 08:57:30",27.97,"2021-03-27 08:00:30",29.89,29.97,"2021-03-27 09:00:00",29.8,"2021-03-27 08:23:00",31.95,32.11,"2021-03-27 08:00:30",31.83,"2021-03-27 08:44:00",33.79,33.91,"2021-03-27 08:02:00",33.67,"2021-03-27 08:41:00",34.15,34.25,"2021-03-27 08:54:00",34.11,"2021-03-27 08:52:30",34.34,34.46,"2021-03-27 08:01:00",34.29,"2021-03-27 08:12:00",9.61,9.77,"2021-03-27 09:00:00",9.5,"2021-03-27 08:00:30",11.79,11.82,"2021-03-27 08:59:30",11.77,"2021-03-27 08:21:00",16.21,16.23,"2021-03-27 08:08:30",16.19,"2021-03-27 08:57:00",17.37,17.4,"2021-03-27 08:00:30",17.34,"2021-03-27 08:58:00",25.36,25.39,"2021-03-27 08:01:00",25.33,"2021-03-27 08:57:00",23.63,23.65,"2021-03-27 08:02:00",23.61,"2021-03-27 08:56:30",12.76334,0,1.185,208.5,83.4,164,3,"2021-03-27 08:16:00",0,"2021-03-27 08:06:00",1.507,213.8,84.8,225,3.1,"2021-03-27 08:02:30",0,"2021-03-27 08:25:30",2.685,1.953
"2021-03-27 10:00:00",6795,24.86,"2021-03-27 09:07:00",13.36,19.4,"2021-03-27 09:34:00",0.121,"2021-03-27 09:38:30",970,31.33,32.14,"2021-03-27 09:31:30",29.31,"2021-03-27 09:07:30",52.35,57.32,"2021-03-27 09:00:30",48.28,"2021-03-27 09:32:30",31.61,33.35,"2021-03-27 10:00:00",29.91,"2021-03-27 09:00:30",30.25,30.71,"2021-03-27 10:00:00",29.9,"2021-03-27 09:00:30",31.82,31.91,"2021-03-27 09:01:00",31.67,"2021-03-27 09:57:30",33.66,33.74,"2021-03-27 09:07:30",33.53,"2021-03-27 09:53:30",34.1,34.23,"2021-03-27 09:00:30",33.96,"2021-03-27 09:58:30",34.32,34.4,"2021-03-27 09:59:30",34.29,"2021-03-27 09:03:30",10,10.26,"2021-03-27 09:59:30",9.77,"2021-03-27 09:02:00",11.85,11.93,"2021-03-27 09:58:00",11.8,"2021-03-27 09:09:00",16.18,16.2,"2021-03-27 09:09:00",16.17,"2021-03-27 09:30:00",17.32,17.35,"2021-03-27 09:01:30",17.3,"2021-03-27 09:50:30",25.32,25.34,"2021-03-27 09:00:30",25.29,"2021-03-27 09:47:30",23.61,23.63,"2021-03-27 09:01:30",23.59,"2021-03-27 09:32:00",17.58767,0,1.305,230.4,76.55,16,4.2,"2021-03-27 09:39:30",0,"2021-03-27 09:30:00",1.648,235.1,75.47,14,3.8,"2021-03-27 09:39:30",0,"2021-03-27 09:01:00",3.758,2.737
"2021-03-27 11:00:00",6796,25.8,"2021-03-27 10:07:00",13.36,18.69,"2021-03-27 10:47:00",0.169,"2021-03-27 10:30:30",970,33,34.21,"2021-03-27 10:43:00",31.19,"2021-03-27 10:34:30",46.49,50.56,"2021-03-27 10:04:30",43.19,"2021-03-27 10:43:00",35.2,36.83,"2021-03-27 10:59:00",33.35,"2021-03-27 10:01:00",31.29,31.97,"2021-03-27 10:57:30",30.69,"2021-03-27 10:01:00",31.82,31.91,"2021-03-27 10:37:00",31.68,"2021-03-27 10:19:00",33.5,33.65,"2021-03-27 10:05:30",33.46,"2021-03-27 10:13:00",33.98,34.08,"2021-03-27 10:01:30",33.92,"2021-03-27 10:20:00",34.31,34.36,"2021-03-27 10:23:00",34.26,"2021-03-27 10:53:30",10.53,10.78,"2021-03-27 10:59:30",10.28,"2021-03-27 10:00:30",12.02,12.14,"2021-03-27 11:00:00",11.91,"2021-03-27 10:00:30",16.19,16.21,"2021-03-27 10:58:00",16.17,"2021-03-27 10:07:00",17.29,17.32,"2021-03-27 10:06:00",17.27,"2021-03-27 10:54:00",25.29,25.31,"2021-03-27 10:07:00",25.26,"2021-03-27 10:53:30",23.58,23.6,"2021-03-27 10:01:00",23.56,"2021-03-27 10:57:30",18.7917,0,1.389,47,88.4,300,4.6,"2021-03-27 10:51:00",0,"2021-03-27 10:10:00",1.947,65.01,87.1,312,5.1,"2021-03-27 10:57:30",0,"2021-03-27 10:40:00",4.091,3.307
"2021-03-27 12:00:00",6797,24.92,"2021-03-27 11:37:30",13.33,18.59,"2021-03-27 11:35:00",0.09,"2021-03-27 11:37:00",969,34.66,36.08,"2021-03-27 11:47:00",32.27,"2021-03-27 11:26:30",41.86,45.57,"2021-03-27 11:05:30",38.47,"2021-03-27 11:48:00",38.31,39.77,"2021-03-27 12:00:00",36.83,"2021-03-27 11:00:30",32.8,33.64,"2021-03-27 11:58:00",31.97,"2021-03-27 11:00:30",32.04,32.31,"2021-03-27 11:56:00",31.81,"2021-03-27 11:08:00",33.45,33.53,"2021-03-27 11:24:30",33.36,"2021-03-27 11:42:30",33.94,34.01,"2021-03-27 11:06:30",33.84,"2021-03-27 11:59:00",34.29,34.36,"2021-03-27 11:01:00",34.2,"2021-03-27 11:46:00",11.01,11.24,"2021-03-27 11:59:00",10.78,"2021-03-27 11:00:30",12.27,12.41,"2021-03-27 12:00:00",12.15,"2021-03-27 11:00:30",16.24,16.28,"2021-03-27 11:57:30",16.21,"2021-03-27 11:01:00",17.27,17.28,"2021-03-27 11:00:30",17.26,"2021-03-27 11:33:30",25.25,25.28,"2021-03-27 11:00:30",25.23,"2021-03-27 11:57:30",23.56,23.58,"2021-03-27 11:04:00",23.55,"2021-03-27 11:19:00",17.64951,0,1.607,302.3,81.2,226,5,"2021-03-27 11:58:30",0,"2021-03-27 11:30:30",2.229,312.6,76.54,226,5.2,"2021-03-27 11:35:30",0,"2021-03-27 11:02:00",3.9,3.619
"2021-03-27 13:00:00",6798,25.52,"2021-03-27 12:00:30",13.33,18.58,"2021-03-27 12:53:30",0.146,"2021-03-27 12:05:00",967,34.57,35.41,"2021-03-27 12:07:00",32.49,"2021-03-27 12:36:00",39.99,41.01,"2021-03-27 12:25:00",38.5,"2021-03-27 12:10:30",40.13,40.37,"2021-03-27 12:21:00",39.82,"2021-03-27 13:00:00",34.45,35.27,"2021-03-27 12:59:00",33.6,"2021-03-27 12:02:00",32.49,32.85,"2021-03-27 13:00:00",32.22,"2021-03-27 12:02:00",33.45,33.52,"2021-03-27 12:34:30",33.34,"2021-03-27 12:11:00",33.83,33.95,"2021-03-27 12:18:30",33.74,"2021-03-27 12:11:30",34.22,34.34,"2021-03-27 12:01:00",34.12,"2021-03-27 12:58:30",11.31,11.34,"2021-03-27 12:29:00",11.23,"2021-03-27 12:01:00",12.54,12.65,"2021-03-27 12:56:30",12.41,"2021-03-27 12:00:30",16.34,16.39,"2021-03-27 12:57:00",16.28,"2021-03-27 12:00:30",17.27,17.29,"2021-03-27 12:54:30",17.26,"2021-03-27 12:04:00",25.23,25.25,"2021-03-27 12:05:00",25.21,"2021-03-27 12:29:30",23.55,23.57,"2021-03-27 12:03:00",23.54,"2021-03-27 12:22:00",6.309619,0,1.368,207.5,47.84,178,3.8,"2021-03-27 12:01:00",0,"2021-03-27 12:30:30",2.078,219.5,42.65,171,4.7,"2021-03-27 12:10:30",0,"2021-03-27 12:55:00",1.399,3.659
"2021-03-27 14:00:00",6799,32.08,"2021-03-27 13:00:30",13.4,17.58,"2021-03-27 13:39:00",0.183,"2021-03-27 13:15:30",967,34.34,34.75,"2021-03-27 13:54:00",32.79,"2021-03-27 13:11:00",39.42,40.97,"2021-03-27 13:01:00",37.42,"2021-03-27 13:59:30",39.06,39.82,"2021-03-27 13:00:30",38.32,"2021-03-27 14:00:00",35.58,35.84,"2021-03-27 13:48:00",35.16,"2021-03-27 13:00:30",33.1,33.44,"2021-03-27 13:56:00",32.79,"2021-03-27 13:04:00",33.51,33.66,"2021-03-27 13:56:30",33.46,"2021-03-27 13:01:00",33.77,33.87,"2021-03-27 13:00:30",33.71,"2021-03-27 13:09:00",34.15,34.28,"2021-03-27 13:07:00",34.08,"2021-03-27 13:36:00",11.18,11.29,"2021-03-27 13:02:30",11.08,"2021-03-27 13:59:00",12.73,12.78,"2021-03-27 13:59:00",12.65,"2021-03-27 13:00:30",16.45,16.51,"2021-03-27 14:00:00",16.38,"2021-03-27 13:00:30",17.3,17.32,"2021-03-27 13:44:00",17.27,"2021-03-27 13:04:30",25.22,25.24,"2021-03-27 13:00:30",25.2,"2021-03-27 13:39:30",23.54,23.56,"2021-03-27 13:08:00",23.52,"2021-03-27 13:33:00",3.626234,0,0.833,183,57.78,228,2.1,"2021-03-27 13:08:30",0,"2021-03-27 13:20:30",1.159,188.6,56.73,142,2.9,"2021-03-27 13:00:30",0,"2021-03-27 13:28:00",0.787,3.408
"2021-03-27 15:00:00",6800,31.36,"2021-03-27 14:50:30",13.4,18.65,"2021-03-27 14:21:30",0.087,"2021-03-27 14:45:30",966,34.55,34.99,"2021-03-27 14:21:30",32.9,"2021-03-27 14:55:30",39.24,41.34,"2021-03-27 14:34:00",37.57,"2021-03-27 14:13:00",38.22,38.5,"2021-03-27 14:00:30",38.07,"2021-03-27 14:42:30",35.94,36.05,"2021-03-27 14:39:30",35.78,"2021-03-27 14:01:00",33.65,33.86,"2021-03-27 14:54:00",33.38,"2021-03-27 14:08:30",33.71,33.89,"2021-03-27 14:59:00",33.62,"2021-03-27 14:04:30",33.77,33.84,"2021-03-27 14:14:00",33.71,"2021-03-27 14:06:30",34.11,34.18,"2021-03-27 14:03:00",34.08,"2021-03-27 14:02:00",11.04,11.09,"2021-03-27 14:02:00",11.02,"2021-03-27 14:36:00",12.8,12.82,"2021-03-27 14:56:30",12.78,"2021-03-27 14:18:00",16.55,16.61,"2021-03-27 14:59:30",16.5,"2021-03-27 14:00:30",17.34,17.36,"2021-03-27 14:54:00",17.3,"2021-03-27 14:00:30",25.21,25.23,"2021-03-27 14:03:30",25.2,"2021-03-27 14:12:00",23.52,23.54,"2021-03-27 14:04:30",23.5,"2021-03-27 14:50:30",6.037197,0,1.032,243.4,58.58,205,3.1,"2021-03-27 14:45:30",0,"2021-03-27 14:04:30",1.583,253.4,52.54,242,5.7,"2021-03-27 14:41:00",0,"2021-03-27 14:01:30",1.335,2.887
"2021-03-27 16:00:00",6801,31.68,"2021-03-27 15:00:30",13.4,13.51,"2021-03-27 15:25:30",0.166,"2021-03-27 15:00:30",966,34.17,34.49,"2021-03-27 15:07:00",32.63,"2021-03-27 15:30:30",40.44,41.81,"2021-03-27 15:31:30",39.6,"2021-03-27 15:08:30",38.1,38.35,"2021-03-27 15:09:30",37.65,"2021-03-27 15:58:00",36.13,36.22,"2021-03-27 15:38:30",35.98,"2021-03-27 15:02:30",34.06,34.23,"2021-03-27 15:51:30",33.79,"2021-03-27 15:02:00",33.94,34.11,"2021-03-27 15:58:30",33.81,"2021-03-27 15:03:00",33.81,33.96,"2021-03-27 15:47:00",33.71,"2021-03-27 15:08:30",34.11,34.19,"2021-03-27 15:25:30",34.08,"2021-03-27 15:03:00",10.98,11.03,"2021-03-27 15:02:00",10.91,"2021-03-27 15:59:30",12.83,12.84,"2021-03-27 15:33:30",12.81,"2021-03-27 15:18:00",16.63,16.66,"2021-03-27 15:57:00",16.6,"2021-03-27 15:04:00",17.38,17.41,"2021-03-27 15:53:00",17.35,"2021-03-27 15:01:00",25.22,25.24,"2021-03-27 15:43:00",25.2,"2021-03-27 15:07:30",23.51,23.52,"2021-03-27 15:05:30",23.5,"2021-03-27 15:35:00",2.400018,0,0.988,227.2,61.29,20,3.2,"2021-03-27 15:14:30",0,"2021-03-27 15:02:00",1.536,245,58.62,222,4.1,"2021-03-27 15:14:00",0,"2021-03-27 15:26:00",0.516,2.147
"2021-03-27 17:00:00",6802,33.93,"2021-03-27 16:48:00",13.16,13.22,"2021-03-27 17:00:00",0.002,"2021-03-27 16:51:00",966,33.97,34.86,"2021-03-27 16:39:00",31.12,"2021-03-27 16:58:30",42.89,50.46,"2021-03-27 16:59:00",39.15,"2021-03-27 16:38:00",37.31,37.67,"2021-03-27 16:00:30",37.04,"2021-03-27 16:52:00",36.2,36.24,"2021-03-27 16:15:30",36.12,"2021-03-27 16:49:30",34.35,34.52,"2021-03-27 17:00:00",34.19,"2021-03-27 16:02:00",34.12,34.28,"2021-03-27 16:51:00",34.05,"2021-03-27 16:03:00",33.93,34.03,"2021-03-27 16:31:00",33.76,"2021-03-27 16:07:30",34.1,34.17,"2021-03-27 16:57:30",34.08,"2021-03-27 16:00:30",10.84,10.91,"2021-03-27 16:01:00",10.77,"2021-03-27 16:59:30",12.83,12.85,"2021-03-27 16:49:30",12.82,"2021-03-27 16:47:30",16.69,16.71,"2021-03-27 16:54:00",16.67,"2021-03-27 16:00:30",17.43,17.46,"2021-03-27 17:00:00",17.4,"2021-03-27 16:01:00",25.23,25.25,"2021-03-27 16:08:00",25.21,"2021-03-27 16:04:30",23.5,23.51,"2021-03-27 16:01:00",23.49,"2021-03-27 16:06:30",2.002063,0,1.288,165.8,60.85,74,3.6,"2021-03-27 17:00:00",0.3,"2021-03-27 16:08:00",2.355,166,55.01,81,5.9,"2021-03-27 16:47:00",0.3,"2021-03-27 16:21:00",0.438,1.259
"2021-03-27 18:00:00",6803,34.65,"2021-03-27 17:00:30",12.91,1.555,"2021-03-27 18:00:00",0,"2021-03-27 17:47:00",967,31.75,32.37,"2021-03-27 17:01:30",30.28,"2021-03-27 17:33:30",52.48,55.86,"2021-03-27 18:00:00",50.15,"2021-03-27 17:01:00",36.32,37.04,"2021-03-27 17:01:00",35.63,"2021-03-27 17:59:00",36.01,36.18,"2021-03-27 17:02:00",35.81,"2021-03-27 17:59:00",34.58,34.64,"2021-03-27 17:37:00",34.45,"2021-03-27 17:03:30",34.33,34.48,"2021-03-27 17:53:30",34.25,"2021-03-27 17:01:00",33.96,34.06,"2021-03-27 17:59:00",33.89,"2021-03-27 17:02:30",34.1,34.17,"2021-03-27 17:22:00",34.08,"2021-03-27 17:03:00",10.67,10.77,"2021-03-27 17:01:30",10.56,"2021-03-27 18:00:00",12.82,12.84,"2021-03-27 17:12:30",12.79,"2021-03-27 17:56:30",16.72,16.75,"2021-03-27 17:58:00",16.7,"2021-03-27 17:07:30",17.48,17.5,"2021-03-27 17:52:30",17.45,"2021-03-27 17:00:30",25.27,25.29,"2021-03-27 17:55:30",25.24,"2021-03-27 17:05:30",23.5,23.51,"2021-03-27 17:27:30",23.49,"2021-03-27 17:16:30",0.1729117,0,1.278,79.34,25.21,57,3.2,"2021-03-27 17:00:30",0,"2021-03-27 17:35:00",2.354,89.9,16.23,81,4.1,"2021-03-27 17:11:30",1,"2021-03-27 17:55:30",0.07,0.364
"2021-03-27 19:00:00",6804,38.12,"2021-03-27 18:00:30",12.87,0.047,"2021-03-27 18:43:00",0,"2021-03-27 18:00:30",967,30.36,31.38,"2021-03-27 18:01:30",28.82,"2021-03-27 18:33:00",59.05,61.49,"2021-03-27 18:58:00",55.71,"2021-03-27 18:00:30",34.97,35.63,"2021-03-27 18:01:00",34.32,"2021-03-27 18:57:00",35.69,35.88,"2021-03-27 18:02:00",35.44,"2021-03-27 18:59:30",34.61,34.67,"2021-03-27 18:54:30",34.6,"2021-03-27 18:00:30",34.48,34.53,"2021-03-27 18:55:00",34.43,"2021-03-27 18:01:30",34.1,34.19,"2021-03-27 18:53:00",33.96,"2021-03-27 18:01:00",34.11,34.18,"2021-03-27 18:21:30",34.08,"2021-03-27 18:03:00",10.45,10.56,"2021-03-27 18:00:30",10.34,"2021-03-27 19:00:00",12.77,12.81,"2021-03-27 18:03:00",12.73,"2021-03-27 18:57:00",16.75,16.76,"2021-03-27 18:42:00",16.74,"2021-03-27 18:01:00",17.52,17.54,"2021-03-27 18:53:30",17.49,"2021-03-27 18:01:30",25.29,25.32,"2021-03-27 18:53:00",25.27,"2021-03-27 18:07:00",23.51,23.52,"2021-03-27 18:33:30",23.49,"2021-03-27 18:02:30",0.001603953,0,1.035,65.52,24.51,95,2.2,"2021-03-27 18:46:00",0.3,"2021-03-27 18:28:00",2.183,75.89,13.9,69,4.1,"2021-03-27 18:46:00",1,"2021-03-27 18:35:00",0.003,0.002
"2021-03-27 20:00:00",6805,40.25,"2021-03-27 19:00:30",12.85,0.046,"2021-03-27 19:32:30",0,"2021-03-27 19:00:30",968,29.4,30.11,"2021-03-27 19:13:00",27.57,"2021-03-27 19:54:30",64.13,67.9,"2021-03-27 19:59:30",59.66,"2021-03-27 19:01:30",33.76,34.34,"2021-03-27 19:00:30",33.28,"2021-03-27 19:53:00",35.2,35.49,"2021-03-27 19:02:00",34.95,"2021-03-27 19:49:30",34.61,34.67,"2021-03-27 19:01:30",34.6,"2021-03-27 19:00:30",34.61,34.7,"2021-03-27 19:55:00",34.48,"2021-03-27 19:04:00",34.15,34.21,"2021-03-27 19:33:30",34.09,"2021-03-27 19:00:30",34.12,34.2,"2021-03-27 19:28:00",34.08,"2021-03-27 19:01:30",10.24,10.34,"2021-03-27 19:01:00",10.14,"2021-03-27 20:00:00",12.69,12.74,"2021-03-27 19:02:00",12.63,"2021-03-27 19:59:30",16.75,16.76,"2021-03-27 19:02:00",16.74,"2021-03-27 19:56:30",17.55,17.56,"2021-03-27 19:34:30",17.53,"2021-03-27 19:00:30",25.32,25.35,"2021-03-27 19:57:00",25.3,"2021-03-27 19:00:30",23.52,23.53,"2021-03-27 19:38:00",23.5,"2021-03-27 19:02:30",0.001439615,0,2.312,82.6,21.96,71,5.3,"2021-03-27 19:21:00",0.4,"2021-03-27 19:05:00",4.504,105.7,15.01,105,8.7,"2021-03-27 19:43:30",0.7,"2021-03-27 19:08:30",0.028,0
"2021-03-27 21:00:00",6806,41.53,"2021-03-27 20:01:00",12.83,0.047,"2021-03-27 20:00:30",0,"2021-03-27 20:00:30",969,28.57,29.1,"2021-03-27 20:01:00",27.52,"2021-03-27 20:18:30",69.66,70.82,"2021-03-27 20:41:30",67.45,"2021-03-27 20:00:30",32.86,33.37,"2021-03-27 20:01:30",32.48,"2021-03-27 20:51:30",34.69,34.99,"2021-03-27 20:06:00",34.38,"2021-03-27 20:56:30",34.59,34.62,"2021-03-27 20:11:30",34.5,"2021-03-27 20:55:30",34.69,34.74,"2021-03-27 20:42:30",34.66,"2021-03-27 20:00:30",34.16,34.29,"2021-03-27 20:51:30",34.12,"2021-03-27 20:03:30",34.17,34.3,"2021-03-27 20:52:00",34.08,"2021-03-27 20:02:00",10.07,10.15,"2021-03-27 20:01:30",9.99,"2021-03-27 21:00:00",12.59,12.64,"2021-03-27 20:00:30",12.54,"2021-03-27 20:57:30",16.73,16.75,"2021-03-27 20:00:30",16.71,"2021-03-27 20:55:30",17.57,17.58,"2021-03-27 20:49:30",17.55,"2021-03-27 20:05:00",25.36,25.38,"2021-03-27 20:55:00",25.34,"2021-03-27 20:11:00",23.53,23.54,"2021-03-27 20:17:00",23.51,"2021-03-27 20:11:00",0.001464967,0,1.625,88.6,37.81,77,5.3,"2021-03-27 20:54:00",0,"2021-03-27 20:07:00",3.827,119.8,19.08,133,7.6,"2021-03-27 20:04:00",0.3,"2021-03-27 20:41:30",0.009,0
"2021-03-27 22:00:00",6807,42.23,"2021-03-27 21:03:00",12.81,0.052,"2021-03-27 21:46:30",0,"2021-03-27 21:00:30",969,28.09,28.61,"2021-03-27 21:06:30",26.53,"2021-03-27 21:58:00",71.71,73.13,"2021-03-27 21:59:30",69.55,"2021-03-27 21:00:30",32.22,32.57,"2021-03-27 21:00:30",31.87,"2021-03-27 21:55:00",34.18,34.45,"2021-03-27 21:01:00",33.92,"2021-03-27 21:52:30",34.41,34.55,"2021-03-27 21:03:00",34.29,"2021-03-27 21:57:30",34.71,34.81,"2021-03-27 21:43:00",34.69,"2021-03-27 21:00:30",34.28,34.37,"2021-03-27 21:14:00",34.14,"2021-03-27 21:07:30",34.26,34.33,"2021-03-27 21:51:00",34.13,"2021-03-27 21:03:00",9.93,10,"2021-03-27 21:00:30",9.87,"2021-03-27 21:59:00",12.5,12.55,"2021-03-27 21:00:30",12.45,"2021-03-27 21:59:00",16.7,16.72,"2021-03-27 21:00:30",16.68,"2021-03-27 21:54:30",17.58,17.59,"2021-03-27 21:36:30",17.57,"2021-03-27 21:12:00",25.38,25.39,"2021-03-27 21:08:00",25.36,"2021-03-27 21:13:00",23.53,23.55,"2021-03-27 21:57:00",23.52,"2021-03-27 21:00:30",0.001399312,0,1.182,102.2,36.97,119,3.5,"2021-03-27 21:31:30",0,"2021-03-27 21:06:00",3.044,121.7,18.04,101,5.7,"2021-03-27 21:30:00",0,"2021-03-27 21:01:30",-0.001,0
"2021-03-27 23:00:00",6808,42.67,"2021-03-27 22:00:30",12.79,0.052,"2021-03-27 23:00:00",0,"2021-03-27 22:00:30",969,27.42,28.09,"2021-03-27 22:01:30",25.76,"2021-03-27 22:51:00",75.51,77.61,"2021-03-27 22:59:00",72.55,"2021-03-27 22:00:30",31.67,31.95,"2021-03-27 22:00:30",31.31,"2021-03-27 22:59:30",33.73,34.06,"2021-03-27 22:01:30",33.44,"2021-03-27 22:58:00",34.22,34.41,"2021-03-27 22:02:30",34.12,"2021-03-27 22:59:30",34.71,34.78,"2021-03-27 22:10:00",34.69,"2021-03-27 22:02:30",34.34,34.45,"2021-03-27 22:49:00",34.29,"2021-03-27 22:02:00",34.3,34.38,"2021-03-27 22:17:30",34.21,"2021-03-27 22:02:30",9.82,9.87,"2021-03-27 22:00:30",9.75,"2021-03-27 23:00:00",12.42,12.46,"2021-03-27 22:02:30",12.38,"2021-03-27 22:56:00",16.67,16.7,"2021-03-27 22:00:30",16.64,"2021-03-27 23:00:00",17.59,17.59,"2021-03-27 22:01:30",17.57,"2021-03-27 22:02:30",25.39,25.41,"2021-03-27 22:36:00",25.38,"2021-03-27 22:19:30",23.54,23.56,"2021-03-27 22:56:00",23.53,"2021-03-27 22:03:30",0.001445659,0,0.986,112.3,68.58,305,3.7,"2021-03-27 22:12:30",0,"2021-03-27 22:06:30",2.077,142.1,77.73,323,5.6,"2021-03-27 22:06:30",0.4,"2021-03-27 22:41:30",-0.007,0
"2021-03-28 00:00:00",6809,43.32,"2021-03-27 23:01:30",12.78,0.051,"2021-03-27 23:11:00",0,"2021-03-27 23:00:30",969,26.67,27.33,"2021-03-27 23:08:00",24.98,"2021-03-27 23:44:00",80.1,81.8,"2021-03-27 23:53:00",76.78,"2021-03-27 23:00:30",31.12,31.37,"2021-03-27 23:01:30",30.83,"2021-03-28 00:00:00",33.31,33.47,"2021-03-27 23:01:30",33.05,"2021-03-27 23:59:00",34.03,34.19,"2021-03-27 23:01:00",33.86,"2021-03-27 23:59:30",34.69,34.74,"2021-03-27 23:39:30",34.66,"2021-03-27 23:50:00",34.34,34.41,"2021-03-27 23:01:00",34.3,"2021-03-27 23:16:30",34.3,34.36,"2021-03-27 23:03:00",34.23,"2021-03-27 23:09:00",9.71,9.77,"2021-03-27 23:00:30",9.64,"2021-03-27 23:57:00",12.34,12.39,"2021-03-27 23:02:00",12.3,"2021-03-27 23:56:00",16.63,16.65,"2021-03-27 23:03:30",16.6,"2021-03-27 23:55:00",17.58,17.59,"2021-03-27 23:02:00",17.57,"2021-03-27 23:56:30",25.41,25.43,"2021-03-27 23:48:00",25.39,"2021-03-27 23:01:30",23.56,23.58,"2021-03-27 23:53:00",23.54,"2021-03-27 23:02:00",0.001611543,0,0.883,251.5,39.28,285,2.1,"2021-03-27 23:28:00",0,"2021-03-27 23:00:30",1.56,265.8,37.48,274,3.2,"2021-03-27 23:47:30",0,"2021-03-27 23:12:00",-0.011,0
"2021-03-28 01:00:00",6810,44.41,"2021-03-28 00:55:30",12.77,0.054,"2021-03-28 00:52:30",0,"2021-03-28 00:00:30",968,26.22,26.55,"2021-03-28 00:50:30",25.3,"2021-03-28 00:13:30",80.6,81.9,"2021-03-28 00:57:00",79.16,"2021-03-28 00:33:00",30.49,30.82,"2021-03-28 00:03:00",30.26,"2021-03-28 00:44:30",32.89,33.1,"2021-03-28 00:00:30",32.59,"2021-03-28 00:57:30",33.81,33.96,"2021-03-28 00:02:30",33.74,"2021-03-28 01:00:00",34.68,34.73,"2021-03-28 00:10:30",34.61,"2021-03-28 00:52:30",34.35,34.43,"2021-03-28 00:42:30",34.31,"2021-03-28 00:45:00",34.31,34.39,"2021-03-28 00:25:30",34.29,"2021-03-28 00:02:30",9.6,9.66,"2021-03-28 00:00:30",9.54,"2021-03-28 00:59:30",12.27,12.32,"2021-03-28 00:02:00",12.23,"2021-03-28 00:52:30",16.59,16.62,"2021-03-28 00:02:00",16.56,"2021-03-28 00:54:30",17.56,17.58,"2021-03-28 00:02:00",17.55,"2021-03-28 00:46:30",25.42,25.43,"2021-03-28 00:25:30",25.4,"2021-03-28 00:10:30",23.57,23.58,"2021-03-28 00:23:00",23.56,"2021-03-28 00:43:00",0.001588557,0,0.914,228,96.4,27,3.6,"2021-03-28 00:20:30",0,"2021-03-28 00:02:30",1.502,208.3,92.5,355,3.6,"2021-03-28 00:22:00",0,"2021-03-28 00:12:30",-0.011,0
"2021-03-28 02:00:00",6811,44.27,"2021-03-28 01:49:00",12.76,0.054,"2021-03-28 01:52:30",0,"2021-03-28 01:00:30",968,26.09,26.48,"2021-03-28 01:29:30",24.71,"2021-03-28 01:31:30",81.9,82.8,"2021-03-28 01:50:30",80.1,"2021-03-28 01:31:30",30.12,30.3,"2021-03-28 01:00:30",29.91,"2021-03-28 02:00:00",32.5,32.62,"2021-03-28 01:02:00",32.33,"2021-03-28 01:57:30",33.61,33.79,"2021-03-28 01:01:30",33.41,"2021-03-28 01:57:00",34.59,34.7,"2021-03-28 01:07:00",34.48,"2021-03-28 01:43:00",34.36,34.42,"2021-03-28 01:15:30",34.32,"2021-03-28 01:00:30",34.34,34.43,"2021-03-28 01:09:30",34.29,"2021-03-28 01:10:30",9.51,9.55,"2021-03-28 01:02:00",9.46,"2021-03-28 01:55:30",12.2,12.25,"2021-03-28 01:00:30",12.16,"2021-03-28 01:59:30",16.54,16.57,"2021-03-28 01:01:00",16.51,"2021-03-28 01:57:00",17.55,17.57,"2021-03-28 01:08:00",17.53,"2021-03-28 01:53:00",25.42,25.43,"2021-03-28 01:03:00",25.4,"2021-03-28 01:17:30",23.58,23.59,"2021-03-28 01:40:30",23.56,"2021-03-28 01:12:30",0.001443299,0,0.568,15.46,67.64,341,1.7,"2021-03-28 01:04:00",0,"2021-03-28 01:09:00",0.887,23.8,64.19,18,2,"2021-03-28 01:00:30",0,"2021-03-28 01:29:30",-0.017,0
"2021-03-28 03:00:00",6812,44.43,"2021-03-28 02:00:30",12.74,0.047,"2021-03-28 02:26:00",0,"2021-03-28 02:00:30",968,26.21,26.66,"2021-03-28 02:57:00",25.36,"2021-03-28 02:03:00",82.2,82.8,"2021-03-28 02:50:30",81.3,"2021-03-28 02:30:30",29.8,29.98,"2021-03-28 02:00:30",29.65,"2021-03-28 02:59:30",32.13,32.38,"2021-03-28 02:01:30",31.97,"2021-03-28 02:49:00",33.39,33.52,"2021-03-28 02:01:00",33.2,"2021-03-28 02:56:30",34.49,34.55,"2021-03-28 02:01:30",34.48,"2021-03-28 02:02:00",34.35,34.45,"2021-03-28 02:11:30",34.3,"2021-03-28 03:00:00",34.37,34.49,"2021-03-28 02:11:30",34.29,"2021-03-28 02:08:30",9.44,9.48,"2021-03-28 02:00:30",9.42,"2021-03-28 02:37:00",12.14,12.17,"2021-03-28 02:03:30",12.11,"2021-03-28 02:43:00",16.5,16.53,"2021-03-28 02:02:30",16.47,"2021-03-28 02:52:30",17.53,17.55,"2021-03-28 02:01:00",17.51,"2021-03-28 02:59:00",25.42,25.43,"2021-03-28 02:00:30",25.4,"2021-03-28 02:52:00",23.59,23.6,"2021-03-28 02:45:30",23.57,"2021-03-28 02:02:30",0.001189519,0,0.988,14.73,25.08,21,2.8,"2021-03-28 02:23:30",0,"2021-03-28 02:02:00",1.484,30.03,23.01,36,3.1,"2021-03-28 02:32:30",0,"2021-03-28 02:02:00",-0.011,0
"2021-03-28 04:00:00",6813,44.51,"2021-03-28 03:59:30",12.72,0.042,"2021-03-28 03:59:30",0,"2021-03-28 03:00:30",968,26.33,26.75,"2021-03-28 03:55:30",25.09,"2021-03-28 03:32:00",83.2,84.3,"2021-03-28 03:58:30",82.1,"2021-03-28 03:32:00",29.65,29.7,"2021-03-28 03:00:30",29.49,"2021-03-28 03:56:00",31.83,31.97,"2021-03-28 03:00:30",31.73,"2021-03-28 03:55:00",33.16,33.28,"2021-03-28 03:02:00",32.99,"2021-03-28 03:51:00",34.46,34.5,"2021-03-28 03:01:30",34.33,"2021-03-28 03:57:30",34.34,34.39,"2021-03-28 03:02:30",34.31,"2021-03-28 03:31:00",34.37,34.46,"2021-03-28 03:09:30",34.3,"2021-03-28 03:02:30",9.38,9.41,"2021-03-28 03:01:00",9.35,"2021-03-28 04:00:00",12.08,12.11,"2021-03-28 03:00:30",12.05,"2021-03-28 03:58:30",16.46,16.49,"2021-03-28 03:00:30",16.43,"2021-03-28 03:58:30",17.5,17.52,"2021-03-28 03:01:30",17.48,"2021-03-28 03:59:30",25.42,25.43,"2021-03-28 03:00:30",25.4,"2021-03-28 03:17:30",23.59,23.6,"2021-03-28 03:04:30",23.58,"2021-03-28 03:16:00",0.001059772,0,0.918,55.78,31.48,130,1.8,"2021-03-28 03:17:00",0,"2021-03-28 03:01:30",1.643,73.82,36.28,90,2.8,"2021-03-28 03:14:30",0.6,"2021-03-28 03:07:30",-0.012,0
"2021-03-28 05:00:00",6814,44.26,"2021-03-28 04:42:30",12.7,0.041,"2021-03-28 04:46:00",0,"2021-03-28 04:00:30",969,26.62,27.22,"2021-03-28 04:57:00",25.46,"2021-03-28 04:03:00",83.6,84.5,"2021-03-28 04:10:30",82.1,"2021-03-28 04:56:30",29.45,29.54,"2021-03-28 04:00:30",29.3,"2021-03-28 04:57:30",31.58,31.76,"2021-03-28 04:01:00",31.37,"2021-03-28 04:50:30",33,33.11,"2021-03-28 04:08:00",32.82,"2021-03-28 04:48:30",34.3,34.43,"2021-03-28 04:01:30",34.25,"2021-03-28 04:57:30",34.34,34.41,"2021-03-28 04:04:00",34.29,"2021-03-28 04:47:30",34.39,34.5,"2021-03-28 04:51:30",34.3,"2021-03-28 04:12:30",9.34,9.36,"2021-03-28 04:02:00",9.3,"2021-03-28 04:59:00",12.04,12.06,"2021-03-28 04:13:00",12.01,"2021-03-28 04:55:00",16.41,16.44,"2021-03-28 04:00:30",16.38,"2021-03-28 04:59:00",17.48,17.5,"2021-03-28 04:00:30",17.46,"2021-03-28 05:00:00",25.4,25.41,"2021-03-28 04:01:00",25.38,"2021-03-28 04:48:30",23.59,23.61,"2021-03-28 04:54:30",23.58,"2021-03-28 04:27:30",0.0009144329,0,0.612,107.7,36.35,128,2.8,"2021-03-28 04:47:00",0,"2021-03-28 04:05:30",1.533,119.5,17.3,145,4.2,"2021-03-28 04:47:00",0,"2021-03-28 04:15:00",-0.016,0
"2021-03-28 06:00:00",6815,44.35,"2021-03-28 05:02:00",12.69,0.043,"2021-03-28 05:00:30",0,"2021-03-28 05:00:30",969,26.78,27.12,"2021-03-28 05:08:00",24.53,"2021-03-28 05:19:30",82,83.2,"2021-03-28 05:27:00",79.91,"2021-03-28 05:19:30",29.23,29.44,"2021-03-28 05:02:30",29.04,"2021-03-28 06:00:00",31.32,31.47,"2021-03-28 05:00:30",31.16,"2021-03-28 05:57:30",32.81,32.94,"2021-03-28 05:05:30",32.61,"2021-03-28 06:00:00",34.21,34.33,"2021-03-28 05:29:30",34.07,"2021-03-28 05:47:30",34.3,34.38,"2021-03-28 05:09:30",34.21,"2021-03-28 05:40:00",34.39,34.5,"2021-03-28 05:02:00",34.3,"2021-03-28 05:35:30",9.29,9.32,"2021-03-28 05:08:30",9.26,"2021-03-28 05:45:30",12,12.03,"2021-03-28 05:02:00",11.97,"2021-03-28 05:48:30",16.37,16.4,"2021-03-28 05:03:00",16.35,"2021-03-28 05:56:00",17.46,17.47,"2021-03-28 05:12:30",17.44,"2021-03-28 05:59:30",25.38,25.4,"2021-03-28 05:00:30",25.37,"2021-03-28 05:31:00",23.59,23.6,"2021-03-28 05:03:00",23.58,"2021-03-28 05:17:30",0.08375068,0,1.246,128.9,31.62,148,3.1,"2021-03-28 05:06:00",0,"2021-03-28 05:11:30",2.482,133.9,15.22,139,4.5,"2021-03-28 05:15:00",0.7,"2021-03-28 05:43:30",0.001,0
"2021-03-28 07:00:00",6816,40.51,"2021-03-28 07:00:00",12.72,12.78,"2021-03-28 06:02:30",0.047,"2021-03-28 06:00:30",970,27.73,30.56,"2021-03-28 07:00:00",25.81,"2021-03-28 06:47:30",79.35,82.8,"2021-03-28 06:07:00",75.36,"2021-03-28 06:56:00",29.07,29.25,"2021-03-28 06:56:30",29.02,"2021-03-28 06:30:00",31.08,31.18,"2021-03-28 06:01:00",30.92,"2021-03-28 06:52:00",32.63,32.76,"2021-03-28 06:01:30",32.49,"2021-03-28 06:55:30",34.09,34.15,"2021-03-28 06:04:30",34.07,"2021-03-28 06:01:00",34.2,34.35,"2021-03-28 06:22:30",34.12,"2021-03-28 06:35:00",34.37,34.46,"2021-03-28 06:14:30",34.29,"2021-03-28 06:02:00",9.25,9.27,"2021-03-28 06:01:00",9.24,"2021-03-28 06:30:30",11.96,11.98,"2021-03-28 06:01:30",11.94,"2021-03-28 06:43:30",16.33,16.36,"2021-03-28 06:02:00",16.31,"2021-03-28 06:55:00",17.43,17.45,"2021-03-28 06:00:30",17.4,"2021-03-28 06:59:00",25.37,25.39,"2021-03-28 06:03:30",25.36,"2021-03-28 06:50:00",23.59,23.6,"2021-03-28 06:04:00",23.56,"2021-03-28 06:56:30",2.501584,0,0.909,157,32.89,178,2.6,"2021-03-28 06:42:30",0,"2021-03-28 06:02:30",1.568,160.5,20.53,174,3.6,"2021-03-28 06:42:00",0,"2021-03-28 06:15:30",0.49,0.22
"2021-03-28 08:00:00",6817,38.22,"2021-03-28 07:11:00",13.4,15.75,"2021-03-28 07:05:30",0.295,"2021-03-28 07:48:30",970,28.19,29.88,"2021-03-28 07:05:30",27.03,"2021-03-28 07:58:00",74.54,77.77,"2021-03-28 07:13:30",70.42,"2021-03-28 07:57:30",29.64,30.11,"2021-03-28 07:56:00",29.23,"2021-03-28 07:01:30",30.92,30.97,"2021-03-28 07:01:30",30.92,"2021-03-28 07:01:00",32.45,32.56,"2021-03-28 07:05:30",32.38,"2021-03-28 07:51:30",34.02,34.11,"2021-03-28 07:00:30",33.87,"2021-03-28 07:54:00",34.15,34.22,"2021-03-28 07:18:00",34.12,"2021-03-28 07:05:30",34.34,34.42,"2021-03-28 07:05:30",34.29,"2021-03-28 07:01:30",9.29,9.35,"2021-03-28 07:59:30",9.24,"2021-03-28 07:00:30",11.93,11.95,"2021-03-28 07:01:00",11.93,"2021-03-28 07:40:30",16.3,16.33,"2021-03-28 07:11:00",16.28,"2021-03-28 07:52:00",17.39,17.4,"2021-03-28 07:06:30",17.37,"2021-03-28 07:50:30",25.35,25.37,"2021-03-28 07:00:30",25.33,"2021-03-28 07:49:30",23.58,23.6,"2021-03-28 07:01:00",23.56,"2021-03-28 07:58:30",5.271095,0,1.346,150.2,35.73,76,3.3,"2021-03-28 07:17:30",0,"2021-03-28 07:22:00",2.229,155.8,27.98,64,4.7,"2021-03-28 07:06:00",0,"2021-03-28 07:30:30",1.063,1.062
"2021-03-28 09:00:00",6818,31.82,"2021-03-28 09:00:00",13.49,13.58,"2021-03-28 08:27:00",0.22,"2021-03-28 09:00:00",971,29.11,32.17,"2021-03-28 09:00:00",28.14,"2021-03-28 08:34:30",70.04,73.55,"2021-03-28 08:15:00",62.59,"2021-03-28 08:56:00",30.77,31.34,"2021-03-28 08:56:30",30.09,"2021-03-28 08:00:30",30.99,31.15,"2021-03-28 08:58:00",30.92,"2021-03-28 08:01:00",32.31,32.5,"2021-03-28 08:02:30",32.2,"2021-03-28 08:41:30",33.88,34.01,"2021-03-28 08:04:30",33.79,"2021-03-28 08:56:00",34.14,34.23,"2021-03-28 08:43:00",34.09,"2021-03-28 08:37:00",34.32,34.4,"2021-03-28 08:02:00",34.29,"2021-03-28 08:01:00",9.42,9.5,"2021-03-28 09:00:00",9.36,"2021-03-28 08:00:30",11.95,11.96,"2021-03-28 08:59:00",11.93,"2021-03-28 08:03:00",16.27,16.29,"2021-03-28 08:06:00",16.26,"2021-03-28 08:47:30",17.36,17.38,"2021-03-28 08:06:00",17.34,"2021-03-28 08:55:30",25.31,25.34,"2021-03-28 08:00:30",25.29,"2021-03-28 08:45:00",23.56,23.58,"2021-03-28 08:01:00",23.55,"2021-03-28 08:42:00",9.134364,0,1.437,90.9,41.98,91,3.3,"2021-03-28 08:56:30",0,"2021-03-28 08:22:00",2.393,110.3,27.94,128,5.3,"2021-03-28 08:58:30",0.4,"2021-03-28 08:53:30",1.879,1.946
"2021-03-28 10:00:00",6819,27.4,"2021-03-28 09:35:30",13.4,18.98,"2021-03-28 09:33:30",0.1,"2021-03-28 09:28:00",971,32.1,34.25,"2021-03-28 09:14:00",30.04,"2021-03-28 09:08:30",59.64,62.37,"2021-03-28 09:10:00",56.9,"2021-03-28 09:35:30",32.93,34.44,"2021-03-28 10:00:00",31.3,"2021-03-28 09:01:00",31.37,31.76,"2021-03-28 09:57:00",31.13,"2021-03-28 09:00:30",32.27,32.31,"2021-03-28 09:11:30",32.2,"2021-03-28 09:03:30",33.76,33.89,"2021-03-28 09:08:00",33.67,"2021-03-28 09:31:30",34.13,34.25,"2021-03-28 09:30:00",34.01,"2021-03-28 09:51:30",34.32,34.39,"2021-03-28 10:00:00",34.26,"2021-03-28 09:40:00",9.71,9.91,"2021-03-28 10:00:00",9.51,"2021-03-28 09:01:00",12,12.06,"2021-03-28 09:55:00",11.96,"2021-03-28 09:00:30",16.26,16.27,"2021-03-28 09:03:00",16.25,"2021-03-28 09:32:30",17.33,17.34,"2021-03-28 09:20:00",17.32,"2021-03-28 09:42:00",25.27,25.29,"2021-03-28 09:00:30",25.24,"2021-03-28 09:59:00",23.54,23.56,"2021-03-28 09:01:30",23.52,"2021-03-28 09:54:00",13.89254,0,1.465,123.1,51.77,151,3.7,"2021-03-28 09:45:00",0,"2021-03-28 09:13:00",2.635,125.4,36.06,93,6.9,"2021-03-28 09:16:30",0.3,"2021-03-28 09:57:30",2.984,2.705
"2021-03-28 11:00:00",6820,26.84,"2021-03-28 11:00:00",13.4,18.57,"2021-03-28 10:54:30",0.096,"2021-03-28 10:40:30",969,33.07,35.33,"2021-03-28 10:56:30",31.64,"2021-03-28 10:01:00",54.74,60.5,"2021-03-28 10:00:30",48.06,"2021-03-28 10:56:30",35.14,36.24,"2021-03-28 11:00:00",34.5,"2021-03-28 10:00:30",32.21,32.65,"2021-03-28 10:59:30",31.76,"2021-03-28 10:00:30",32.31,32.49,"2021-03-28 10:59:30",32.2,"2021-03-28 10:04:00",33.69,33.76,"2021-03-28 10:49:00",33.67,"2021-03-28 10:00:30",34.03,34.18,"2021-03-28 10:09:30",33.93,"2021-03-28 10:53:30",34.31,34.38,"2021-03-28 10:33:30",34.23,"2021-03-28 10:59:30",10.02,10.16,"2021-03-28 10:57:30",9.9,"2021-03-28 10:00:30",12.13,12.22,"2021-03-28 10:59:00",12.06,"2021-03-28 10:00:30",16.27,16.3,"2021-03-28 10:58:30",16.26,"2021-03-28 10:01:00",17.31,17.32,"2021-03-28 10:00:30",17.29,"2021-03-28 10:58:00",25.25,25.27,"2021-03-28 10:03:00",25.23,"2021-03-28 10:42:30",23.52,23.54,"2021-03-28 10:04:30",23.5,"2021-03-28 10:42:00",15.63669,0,1.512,169.5,58.15,120,6,"2021-03-28 10:30:30",0,"2021-03-28 10:13:00",2.083,171.8,47.45,151,6,"2021-03-28 10:30:30",0,"2021-03-28 10:19:30",3.397,3.27
"2021-03-28 12:00:00",6821,26.84,"2021-03-28 11:01:00",13.36,17.99,"2021-03-28 11:52:30",0.095,"2021-03-28 11:01:30",968,34.6,35.65,"2021-03-28 12:00:00",32.19,"2021-03-28 11:10:30",50.63,53.69,"2021-03-28 11:18:00",45.63,"2021-03-28 11:54:30",37.42,38.29,"2021-03-28 11:59:30",36.2,"2021-03-28 11:00:30",33.25,33.85,"2021-03-28 11:58:00",32.7,"2021-03-28 11:01:00",32.54,32.7,"2021-03-28 11:46:00",32.39,"2021-03-28 11:04:30",33.68,33.74,"2021-03-28 11:06:00",33.64,"2021-03-28 11:37:00",33.96,34.06,"2021-03-28 11:21:00",33.91,"2021-03-28 11:49:30",34.29,34.36,"2021-03-28 11:05:30",34.18,"2021-03-28 11:51:30",10.33,10.46,"2021-03-28 12:00:00",10.18,"2021-03-28 11:00:30",12.31,12.4,"2021-03-28 12:00:00",12.22,"2021-03-28 11:00:30",16.32,16.36,"2021-03-28 11:59:30",16.28,"2021-03-28 11:02:30",17.29,17.29,"2021-03-28 11:01:00",17.28,"2021-03-28 11:38:00",25.23,25.26,"2021-03-28 11:01:00",25.2,"2021-03-28 12:00:00",23.5,23.52,"2021-03-28 11:04:30",23.48,"2021-03-28 11:58:30",14.32902,0,1.167,53.07,93.3,210,2.9,"2021-03-28 11:14:00",0,"2021-03-28 11:09:00",1.501,96.4,93.7,247,4.1,"2021-03-28 11:09:30",0,"2021-03-28 11:26:00",3.19,3.574
"2021-03-28 13:00:00",6822,27.12,"2021-03-28 12:04:30",13.36,18.25,"2021-03-28 12:02:30",0.139,"2021-03-28 12:00:30",967,35.22,35.87,"2021-03-28 12:13:30",33.19,"2021-03-28 12:55:00",45.02,47.61,"2021-03-28 12:16:00",41.41,"2021-03-28 12:55:00",39.12,39.53,"2021-03-28 12:52:00",38.28,"2021-03-28 12:00:30",34.42,35.06,"2021-03-28 12:59:00",33.81,"2021-03-28 12:01:30",32.88,33.11,"2021-03-28 12:40:30",32.61,"2021-03-28 12:00:30",33.67,33.74,"2021-03-28 12:47:00",33.67,"2021-03-28 12:00:30",33.96,34.03,"2021-03-28 12:26:30",33.9,"2021-03-28 12:53:30",34.24,34.36,"2021-03-28 12:09:00",34.13,"2021-03-28 12:31:30",10.57,10.62,"2021-03-28 12:51:00",10.47,"2021-03-28 12:00:30",12.5,12.59,"2021-03-28 12:58:30",12.4,"2021-03-28 12:00:30",16.39,16.44,"2021-03-28 13:00:00",16.35,"2021-03-28 12:00:30",17.3,17.31,"2021-03-28 12:55:00",17.29,"2021-03-28 12:02:00",25.2,25.22,"2021-03-28 12:00:30",25.18,"2021-03-28 13:00:00",23.49,23.51,"2021-03-28 12:11:30",23.48,"2021-03-28 12:04:00",8.211054,0,1.258,206.6,57.47,222,3.6,"2021-03-28 12:37:30",0,"2021-03-28 12:08:30",1.763,223.6,63.25,229,4.1,"2021-03-28 12:15:30",0,"2021-03-28 12:43:30",1.836,3.62
"2021-03-28 14:00:00",6823,31.39,"2021-03-28 13:37:00",13.36,18.86,"2021-03-28 13:59:00",0.134,"2021-03-28 13:45:30",966,35.78,36.58,"2021-03-28 13:28:30",33.81,"2021-03-28 13:12:30",41.05,43.52,"2021-03-28 13:47:00",38.05,"2021-03-28 13:35:00",39.59,39.76,"2021-03-28 13:50:30",39.44,"2021-03-28 13:18:00",35.43,35.84,"2021-03-28 13:53:30",34.95,"2021-03-28 13:01:00",33.34,33.61,"2021-03-28 13:53:00",32.99,"2021-03-28 13:01:30",33.75,33.9,"2021-03-28 13:45:30",33.67,"2021-03-28 13:00:30",33.95,34.06,"2021-03-28 13:20:30",33.88,"2021-03-28 13:35:00",34.17,34.28,"2021-03-28 13:05:30",34.08,"2021-03-28 13:39:30",10.63,10.65,"2021-03-28 13:37:00",10.6,"2021-03-28 13:08:30",12.67,12.74,"2021-03-28 13:59:00",12.59,"2021-03-28 13:00:30",16.48,16.53,"2021-03-28 13:50:30",16.44,"2021-03-28 13:01:00",17.32,17.34,"2021-03-28 13:44:30",17.3,"2021-03-28 13:29:30",25.19,25.21,"2021-03-28 13:03:30",25.18,"2021-03-28 13:20:00",23.48,23.5,"2021-03-28 13:03:00",23.46,"2021-03-28 13:59:00",9.143772,0,1.392,192,56.54,255,3.1,"2021-03-28 13:36:00",0.3,"2021-03-28 13:21:00",2.064,198.6,46.84,225,4.4,"2021-03-28 13:37:30",0,"2021-03-28 13:02:30",2.055,3.378
"2021-03-28 15:00:00",6824,31.33,"2021-03-28 14:02:30",13.37,18.92,"2021-03-28 14:00:30",0.145,"2021-03-28 14:15:30",965,34.84,35.8,"2021-03-28 14:00:30",32.89,"2021-03-28 14:22:00",44.63,46.38,"2021-03-28 14:17:00",42.26,"2021-03-28 14:01:00",39.69,39.97,"2021-03-28 14:17:30",39.49,"2021-03-28 14:42:00",36.14,36.43,"2021-03-28 14:56:00",35.78,"2021-03-28 14:00:30",33.81,34.05,"2021-03-28 14:57:30",33.58,"2021-03-28 14:01:30",33.92,34.09,"2021-03-28 14:54:00",33.85,"2021-03-28 14:01:30",33.96,34.05,"2021-03-28 14:37:30",33.86,"2021-03-28 14:33:30",34.14,34.24,"2021-03-28 14:01:00",34.08,"2021-03-28 14:21:00",10.63,10.66,"2021-03-28 14:05:30",10.6,"2021-03-28 14:57:30",12.79,12.84,"2021-03-28 15:00:00",12.75,"2021-03-28 14:00:30",16.58,16.62,"2021-03-28 14:57:30",16.53,"2021-03-28 14:00:30",17.35,17.37,"2021-03-28 14:48:30",17.33,"2021-03-28 14:01:00",25.19,25.21,"2021-03-28 14:21:00",25.18,"2021-03-28 14:02:00",23.47,23.49,"2021-03-28 14:01:00",23.45,"2021-03-28 14:38:30",6.836322,0,2.399,218.2,27,192,5.2,"2021-03-28 14:43:30",0.4,"2021-03-28 14:23:00",3.638,224.7,23.35,226,7.5,"2021-03-28 14:03:00",1.1,"2021-03-28 14:21:30",1.522,2.854
"2021-03-28 16:00:00",6825,32.19,"2021-03-28 15:19:00",13.4,18.59,"2021-03-28 15:33:00",0.149,"2021-03-28 15:00:30",965,34.8,35.35,"2021-03-28 15:15:00",33.04,"2021-03-28 15:49:30",42.58,44.88,"2021-03-28 15:01:00",41.08,"2021-03-28 15:56:30",39.64,39.77,"2021-03-28 15:34:30",39.47,"2021-03-28 15:08:30",36.61,36.83,"2021-03-28 15:53:00",36.41,"2021-03-28 15:01:00",34.25,34.43,"2021-03-28 15:58:00",33.99,"2021-03-28 15:01:30",34.09,34.22,"2021-03-28 15:58:00",33.99,"2021-03-28 15:01:30",33.96,34.05,"2021-03-28 15:17:30",33.91,"2021-03-28 15:04:00",34.12,34.21,"2021-03-28 15:57:30",34.08,"2021-03-28 15:01:30",10.6,10.62,"2021-03-28 15:13:00",10.54,"2021-03-28 16:00:00",12.87,12.9,"2021-03-28 15:48:00",12.83,"2021-03-28 15:00:30",16.66,16.7,"2021-03-28 15:59:30",16.62,"2021-03-28 15:00:30",17.4,17.43,"2021-03-28 15:53:30",17.36,"2021-03-28 15:01:00",25.2,25.22,"2021-03-28 15:50:30",25.18,"2021-03-28 15:05:30",23.46,23.48,"2021-03-28 15:33:00",23.45,"2021-03-28 15:34:00",5.221381,0,2.177,216.1,33.22,213,6,"2021-03-28 15:29:30",0.3,"2021-03-28 15:04:30",3.299,222.9,24.96,222,7.4,"2021-03-28 15:33:30",0.7,"2021-03-28 15:45:00",1.172,2.128
"2021-03-28 17:00:00",6826,33.21,"2021-03-28 16:56:30",13.4,18.04,"2021-03-28 16:59:30",0.152,"2021-03-28 16:00:30",965,34.82,35.51,"2021-03-28 16:46:30",33.03,"2021-03-28 16:07:00",39.68,42.85,"2021-03-28 16:01:00",36.16,"2021-03-28 16:47:30",38.99,39.53,"2021-03-28 16:01:30",38.67,"2021-03-28 16:51:00",36.9,37.04,"2021-03-28 16:39:30",36.76,"2021-03-28 16:00:30",34.62,34.8,"2021-03-28 16:52:00",34.4,"2021-03-28 16:04:00",34.31,34.48,"2021-03-28 16:53:30",34.15,"2021-03-28 16:00:30",33.99,34.09,"2021-03-28 16:53:30",33.92,"2021-03-28 16:02:00",34.12,34.23,"2021-03-28 16:21:00",34.08,"2021-03-28 16:02:30",10.48,10.55,"2021-03-28 16:02:00",10.41,"2021-03-28 17:00:00",12.91,12.93,"2021-03-28 16:49:30",12.89,"2021-03-28 16:01:00",16.73,16.76,"2021-03-28 16:48:30",16.7,"2021-03-28 16:01:00",17.44,17.47,"2021-03-28 16:57:30",17.42,"2021-03-28 16:01:00",25.22,25.24,"2021-03-28 16:28:30",25.2,"2021-03-28 16:10:00",23.46,23.47,"2021-03-28 16:33:30",23.45,"2021-03-28 16:06:30",4.12176,0,1.841,209.8,28.29,226,3.8,"2021-03-28 16:59:30",0.4,"2021-03-28 16:54:00",2.635,218.1,20.66,222,5.7,"2021-03-28 16:40:00",0.6,"2021-03-28 16:24:30",0.928,1.256
"2021-03-28 18:00:00",6827,33.26,"2021-03-28 17:01:00",12.96,0.815,"2021-03-28 18:00:00",0,"2021-03-28 17:44:00",966,34.37,34.99,"2021-03-28 17:04:00",31.81,"2021-03-28 17:58:30",41.43,55.91,"2021-03-28 18:00:00",38.98,"2021-03-28 17:41:00",38.15,38.69,"2021-03-28 17:00:30",37.46,"2021-03-28 17:58:00",36.94,37.04,"2021-03-28 17:02:30",36.83,"2021-03-28 17:29:00",34.92,35.02,"2021-03-28 17:37:00",34.8,"2021-03-28 17:00:30",34.5,34.61,"2021-03-28 17:48:00",34.46,"2021-03-28 17:01:00",34.11,34.21,"2021-03-28 17:56:30",33.97,"2021-03-28 17:15:30",34.13,34.22,"2021-03-28 18:00:00",34.08,"2021-03-28 17:04:00",10.33,10.41,"2021-03-28 17:00:30",10.23,"2021-03-28 17:59:30",12.91,12.93,"2021-03-28 17:27:00",12.9,"2021-03-28 17:39:30",16.78,16.81,"2021-03-28 17:59:00",16.75,"2021-03-28 17:00:30",17.49,17.52,"2021-03-28 17:55:00",17.46,"2021-03-28 17:00:30",25.24,25.26,"2021-03-28 17:59:00",25.21,"2021-03-28 17:08:30",23.46,23.47,"2021-03-28 17:09:30",23.45,"2021-03-28 17:00:30",0.4328322,0,1.429,187.7,46.24,34,4.6,"2021-03-28 17:57:00",0,"2021-03-28 17:49:30",2.384,191.5,40.03,54,8.2,"2021-03-28 17:57:00",0.5,"2021-03-28 17:05:00",0.099,0.362
"2021-03-28 19:00:00",6828,35.72,"2021-03-28 18:00:30",12.88,0.045,"2021-03-28 18:38:30",0,"2021-03-28 18:00:30",968,29.23,31.47,"2021-03-28 18:02:00",27.64,"2021-03-28 18:49:00",68.61,76.4,"2021-03-28 19:00:00",56.18,"2021-03-28 18:00:30",36.67,37.46,"2021-03-28 18:00:30",35.78,"2021-03-28 18:57:30",36.72,36.86,"2021-03-28 18:02:00",36.54,"2021-03-28 19:00:00",35.11,35.23,"2021-03-28 18:58:00",35,"2021-03-28 18:00:30",34.69,34.81,"2021-03-28 18:55:00",34.53,"2021-03-28 18:00:30",34.16,34.25,"2021-03-28 18:27:30",34.11,"2021-03-28 18:06:30",34.17,34.29,"2021-03-28 18:51:30",34.08,"2021-03-28 18:03:00",10.11,10.23,"2021-03-28 18:00:30",9.99,"2021-03-28 18:59:30",12.88,12.91,"2021-03-28 18:00:30",12.83,"2021-03-28 18:58:30",16.82,16.83,"2021-03-28 18:31:00",16.8,"2021-03-28 18:00:30",17.53,17.56,"2021-03-28 18:57:30",17.5,"2021-03-28 18:02:00",25.28,25.31,"2021-03-28 18:54:00",25.25,"2021-03-28 18:06:00",23.46,23.48,"2021-03-28 18:54:00",23.43,"2021-03-28 18:13:00",0.002085563,0,3.04,65.44,21.64,97,6.2,"2021-03-28 18:08:00",0.8,"2021-03-28 18:45:00",5.277,82.6,17.79,93,9.3,"2021-03-28 18:05:30",2.6,"2021-03-28 18:27:00",0.034,0.002
"2021-03-28 20:00:00",6829,42.41,"2021-03-28 19:00:30",12.86,0.044,"2021-03-28 19:30:00",0,"2021-03-28 19:00:30",969,26,28.11,"2021-03-28 19:03:30",23.65,"2021-03-28 19:57:30",87.7,95.3,"2021-03-28 19:50:00",74.03,"2021-03-28 19:02:30",34.93,35.8,"2021-03-28 19:04:00",33.89,"2021-03-28 20:00:00",36.25,36.62,"2021-03-28 19:01:00",35.97,"2021-03-28 19:59:00",35.21,35.23,"2021-03-28 19:30:00",35.16,"2021-03-28 19:02:30",34.86,34.91,"2021-03-28 19:24:30",34.69,"2021-03-28 19:00:30",34.23,34.37,"2021-03-28 19:40:30",34.12,"2021-03-28 19:19:00",34.22,34.32,"2021-03-28 19:42:00",34.13,"2021-03-28 19:18:00",9.86,9.98,"2021-03-28 19:00:30",9.73,"2021-03-28 19:58:00",12.8,12.85,"2021-03-28 19:01:00",12.74,"2021-03-28 20:00:00",16.83,16.84,"2021-03-28 19:33:30",16.82,"2021-03-28 19:01:30",17.57,17.6,"2021-03-28 20:00:00",17.55,"2021-03-28 19:00:30",25.32,25.34,"2021-03-28 19:32:00",25.29,"2021-03-28 19:02:00",23.47,23.49,"2021-03-28 19:39:30",23.45,"2021-03-28 19:12:30",0.002725724,0,2.205,79.62,28.19,6,5.9,"2021-03-28 19:44:00",0.3,"2021-03-28 20:00:00",4.332,103.6,17.8,71,8.8,"2021-03-28 19:59:00",0.8,"2021-03-28 19:50:00",-0.002,0
"2021-03-28 21:00:00",6830,50.28,"2021-03-28 20:00:30",12.84,0.048,"2021-03-28 20:02:30",0,"2021-03-28 20:00:30",970,23.79,24.38,"2021-03-28 20:00:30",22.77,"2021-03-28 20:54:00",96.8,97.9,"2021-03-28 20:41:00",93.9,"2021-03-28 20:01:00",32.5,33.79,"2021-03-28 20:00:30",31.24,"2021-03-28 21:00:00",35.53,35.99,"2021-03-28 20:00:30",34.97,"2021-03-28 20:59:30",35.15,35.23,"2021-03-28 20:14:00",35,"2021-03-28 20:58:30",34.93,35.07,"2021-03-28 20:54:30",34.89,"2021-03-28 20:01:00",34.34,34.43,"2021-03-28 20:55:30",34.27,"2021-03-28 20:03:30",34.29,34.36,"2021-03-28 20:37:30",34.18,"2021-03-28 20:13:00",10.52,13.58,"2021-03-28 21:00:00",9.71,"2021-03-28 20:04:30",12.72,12.77,"2021-03-28 20:03:30",12.68,"2021-03-28 20:44:00",16.83,16.85,"2021-03-28 20:33:30",16.82,"2021-03-28 20:34:30",17.61,17.64,"2021-03-28 20:57:30",17.59,"2021-03-28 20:01:00",25.35,25.38,"2021-03-28 20:47:00",25.33,"2021-03-28 20:00:30",23.49,23.51,"2021-03-28 20:47:00",23.46,"2021-03-28 20:14:30",0.002850734,0,1.503,51.8,73.68,47,5,"2021-03-28 20:06:30",0,"2021-03-28 20:17:00",3.073,58.16,69.78,52,7.7,"2021-03-28 20:03:00",0,"2021-03-28 20:37:30",-0.016,0
"2021-03-28 22:00:00",6831,57.87,"2021-03-28 21:00:30",12.82,0.041,"2021-03-28 21:55:00",0,"2021-03-28 21:00:30",969,23.09,23.65,"2021-03-28 21:50:30",21.77,"2021-03-28 21:23:30",98.1,99.2,"2021-03-28 21:20:30",96.7,"2021-03-28 21:00:30",30.14,31.28,"2021-03-28 21:00:30",29.25,"2021-03-28 21:56:00",34.27,35.02,"2021-03-28 21:01:30",33.37,"2021-03-28 22:00:00",34.95,35.08,"2021-03-28 21:04:00",34.8,"2021-03-28 21:44:00",35.07,35.11,"2021-03-28 21:07:30",34.94,"2021-03-28 21:00:30",34.4,34.56,"2021-03-28 21:59:30",34.32,"2021-03-28 21:02:00",34.31,34.4,"2021-03-28 21:35:30",34.26,"2021-03-28 21:54:30",20.07,22.61,"2021-03-28 21:54:00",13.72,"2021-03-28 21:00:30",14.85,18.05,"2021-03-28 22:00:00",12.69,"2021-03-28 21:05:00",16.82,16.84,"2021-03-28 21:00:30",16.81,"2021-03-28 21:55:30",17.63,17.65,"2021-03-28 21:49:00",17.61,"2021-03-28 21:02:00",25.39,25.41,"2021-03-28 21:53:30",25.36,"2021-03-28 21:03:30",23.52,23.54,"2021-03-28 21:47:00",23.49,"2021-03-28 21:00:30",0.002648747,0,2.497,54.72,17.4,83,6,"2021-03-28 21:45:30",0.5,"2021-03-28 21:18:30",4.664,65.61,12.55,35,8,"2021-03-28 21:48:30",2.3,"2021-03-28 21:59:30",-0.014,0
"2021-03-28 23:00:00",6832,63.32,"2021-03-28 22:00:30",12.8,0.041,"2021-03-28 22:09:30",0,"2021-03-28 22:00:30",969,24.03,24.88,"2021-03-28 22:57:00",22.67,"2021-03-28 22:11:30",99.2,100,"2021-03-28 22:35:00",97.4,"2021-03-28 22:01:30",28.72,29.25,"2021-03-28 22:00:30",28.21,"2021-03-28 23:00:00",32.76,33.43,"2021-03-28 22:01:00",32.18,"2021-03-28 22:56:30",34.56,34.8,"2021-03-28 22:00:30",34.29,"2021-03-28 23:00:00",35.08,35.11,"2021-03-28 22:14:00",35.02,"2021-03-28 22:56:00",34.53,34.63,"2021-03-28 22:41:00",34.42,"2021-03-28 22:14:00",34.33,34.41,"2021-03-28 22:58:00",34.29,"2021-03-28 22:00:30",22.64,22.85,"2021-03-28 22:59:00",22.52,"2021-03-28 22:15:00",19.08,19.94,"2021-03-28 23:00:00",18.08,"2021-03-28 22:00:30",16.78,16.81,"2021-03-28 22:02:00",16.74,"2021-03-28 22:58:00",17.65,17.66,"2021-03-28 22:57:00",17.64,"2021-03-28 22:01:00",25.42,25.44,"2021-03-28 22:55:30",25.39,"2021-03-28 22:01:30",23.55,23.58,"2021-03-28 22:55:00",23.53,"2021-03-28 22:01:30",0.002477305,0,1.931,74.19,23.52,62,4.7,"2021-03-28 22:20:00",0.3,"2021-03-28 22:19:30",4.388,88.8,22.32,103,49.2,"2021-03-28 22:18:00",0,"2021-03-28 22:18:30",-0.016,0
"2021-03-29 00:00:00",6833,65,"2021-03-28 23:01:00",12.79,0.042,"2021-03-28 23:08:30",0,"2021-03-28 23:00:30",968,24.54,25.51,"2021-03-28 23:44:30",22.26,"2021-03-28 23:27:00",100,100,"2021-03-28 23:05:00",98.4,"2021-03-28 23:27:00",27.91,28.26,"2021-03-28 23:00:30",27.58,"2021-03-28 23:56:00",31.64,32.18,"2021-03-28 23:00:30",31.13,"2021-03-28 23:59:30",34.03,34.37,"2021-03-28 23:00:30",33.79,"2021-03-28 23:49:30",34.97,35.11,"2021-03-28 23:09:00",34.89,"2021-03-28 23:27:00",34.55,34.62,"2021-03-28 23:05:30",34.52,"2021-03-28 23:05:00",34.39,34.51,"2021-03-28 23:59:30",34.29,"2021-03-28 23:06:00",22.72,22.86,"2021-03-28 23:11:00",22.48,"2021-03-29 00:00:00",20.45,20.75,"2021-03-28 23:59:30",19.95,"2021-03-28 23:00:30",16.73,16.77,"2021-03-28 23:03:00",16.69,"2021-03-28 23:59:00",17.66,17.67,"2021-03-28 23:30:00",17.64,"2021-03-28 23:10:00",25.45,25.47,"2021-03-28 23:56:30",25.43,"2021-03-28 23:00:30",23.59,23.62,"2021-03-28 23:58:30",23.56,"2021-03-28 23:11:00",0.002105443,0,1.48,78.28,22.31,93,3.8,"2021-03-28 23:29:00",0,"2021-03-28 23:55:30",3.813,98.2,25.23,133,57.7,"2021-03-28 23:01:30",0,"2021-03-28 23:02:00",-0.017,0
"2021-03-29 01:00:00",6834,66.18,"2021-03-29 00:00:30",12.78,0.045,"2021-03-29 00:03:00",0,"2021-03-29 00:00:30",968,24.5,25.16,"2021-03-29 00:40:30",22.16,"2021-03-29 00:37:30",100,100,"2021-03-29 00:00:30",99.3,"2021-03-29 00:37:30",27.5,27.62,"2021-03-29 00:03:30",27.35,"2021-03-29 01:00:00",30.79,31.16,"2021-03-29 00:00:30",30.48,"2021-03-29 01:00:00",33.5,33.81,"2021-03-29 00:01:30",33.18,"2021-03-29 00:58:00",34.88,34.98,"2021-03-29 00:24:00",34.71,"2021-03-29 00:59:30",34.55,34.62,"2021-03-29 00:05:00",34.5,"2021-03-29 00:18:30",34.47,34.56,"2021-03-29 00:55:00",34.38,"2021-03-29 00:12:00",22.14,22.48,"2021-03-29 00:00:30",21.81,"2021-03-29 00:59:30",20.79,20.82,"2021-03-29 00:29:00",20.75,"2021-03-29 00:00:30",16.68,16.7,"2021-03-29 00:01:30",16.66,"2021-03-29 00:50:00",17.64,17.66,"2021-03-29 00:00:30",17.62,"2021-03-29 00:47:00",25.47,25.49,"2021-03-29 00:43:30",25.45,"2021-03-29 00:04:30",23.61,23.64,"2021-03-29 00:58:30",23.59,"2021-03-29 00:01:00",0.00185932,0,0.832,149.3,40.62,137,2.5,"2021-03-29 00:30:30",0,"2021-03-29 00:01:00",1.686,152.8,24.61,117,3.6,"2021-03-29 00:00:30",0.4,"2021-03-29 00:53:30",-0.019,0
"2021-03-29 02:00:00",6835,67.17,"2021-03-29 01:00:30",12.77,0.052,"2021-03-29 01:40:00",0,"2021-03-29 01:00:30",967,24.12,24.62,"2021-03-29 01:12:00",22.14,"2021-03-29 01:58:30",100,100,"2021-03-29 01:00:30",100,"2021-03-29 01:00:30",27.22,27.41,"2021-03-29 01:04:30",27.05,"2021-03-29 01:59:00",30.17,30.5,"2021-03-29 01:01:00",29.88,"2021-03-29 01:58:30",33.01,33.25,"2021-03-29 01:06:00",32.77,"2021-03-29 01:56:30",34.68,34.84,"2021-03-29 01:08:00",34.53,"2021-03-29 01:57:30",34.56,34.63,"2021-03-29 01:29:30",34.52,"2021-03-29 01:24:00",34.5,34.56,"2021-03-29 01:44:00",34.45,"2021-03-29 01:08:30",21.49,21.81,"2021-03-29 01:00:30",21.19,"2021-03-29 01:59:00",20.72,20.78,"2021-03-29 01:05:30",20.65,"2021-03-29 01:58:00",16.65,16.67,"2021-03-29 01:12:00",16.62,"2021-03-29 01:56:30",17.62,17.64,"2021-03-29 01:02:00",17.59,"2021-03-29 01:52:30",25.48,25.49,"2021-03-29 01:24:30",25.46,"2021-03-29 01:11:30",23.64,23.67,"2021-03-29 01:47:00",23.63,"2021-03-29 01:01:00",0.001817807,0,0.55,152.9,40.65,207,1.4,"2021-03-29 01:07:00",0,"2021-03-29 01:01:00",1.006,150.3,25.98,215,2.7,"2021-03-29 01:05:00",0,"2021-03-29 01:21:30",-0.021,0
"2021-03-29 03:00:00",6836,67.83,"2021-03-29 02:01:00",12.76,0.052,"2021-03-29 02:00:30",0,"2021-03-29 02:00:30",968,23.9,24.42,"2021-03-29 02:29:30",21.97,"2021-03-29 02:06:00",100,100,"2021-03-29 02:00:30",97.6,"2021-03-29 02:59:00",26.95,27.08,"2021-03-29 02:04:00",26.77,"2021-03-29 02:57:00",29.71,29.94,"2021-03-29 02:04:30",29.46,"2021-03-29 02:59:00",32.57,32.83,"2021-03-29 02:03:00",32.33,"2021-03-29 02:58:30",34.48,34.61,"2021-03-29 02:04:30",34.3,"2021-03-29 02:56:00",34.54,34.63,"2021-03-29 02:12:00",34.39,"2021-03-29 02:55:00",34.5,34.55,"2021-03-29 02:07:30",34.46,"2021-03-29 02:03:30",20.94,21.2,"2021-03-29 02:00:30",20.71,"2021-03-29 03:00:00",20.56,20.65,"2021-03-29 02:00:30",20.46,"2021-03-29 02:58:30",16.63,16.65,"2021-03-29 02:08:00",16.61,"2021-03-29 02:57:30",17.58,17.61,"2021-03-29 02:02:00",17.55,"2021-03-29 02:54:00",25.48,25.49,"2021-03-29 02:02:00",25.46,"2021-03-29 02:32:30",23.67,23.68,"2021-03-29 02:51:30",23.65,"2021-03-29 02:01:30",0.001607959,0.2,0.396,236.3,79.86,42,1.5,"2021-03-29 02:53:30",0,"2021-03-29 02:01:00",0.648,251.6,79.19,48,2.2,"2021-03-29 02:59:30",0,"2021-03-29 02:03:30",-0.021,0
"2021-03-29 04:00:00",6837,68.28,"2021-03-29 03:08:30",12.74,0.052,"2021-03-29 03:57:30",0,"2021-03-29 03:00:30",968,23.94,24.45,"2021-03-29 03:20:30",22.14,"2021-03-29 03:03:30",99.4,100,"2021-03-29 03:05:00",98,"2021-03-29 03:03:30",26.69,26.81,"2021-03-29 03:17:00",26.53,"2021-03-29 03:57:00",29.32,29.56,"2021-03-29 03:08:00",29.06,"2021-03-29 03:58:00",32.2,32.39,"2021-03-29 03:00:30",31.98,"2021-03-29 03:58:30",34.25,34.41,"2021-03-29 03:04:30",34.07,"2021-03-29 03:54:30",34.43,34.61,"2021-03-29 03:06:30",34.32,"2021-03-29 03:41:30",34.51,34.56,"2021-03-29 03:07:00",34.46,"2021-03-29 03:48:30",20.48,20.71,"2021-03-29 03:00:30",20.27,"2021-03-29 03:59:00",20.37,20.47,"2021-03-29 03:01:00",20.29,"2021-03-29 03:57:00",16.6,16.63,"2021-03-29 03:05:00",16.58,"2021-03-29 03:55:30",17.55,17.57,"2021-03-29 03:00:30",17.52,"2021-03-29 03:51:30",25.47,25.49,"2021-03-29 03:01:30",25.45,"2021-03-29 03:15:00",23.69,23.7,"2021-03-29 03:50:00",23.67,"2021-03-29 03:01:00",0.001361024,0,0.741,41.15,76.66,324,1.8,"2021-03-29 03:09:30",0,"2021-03-29 03:30:30",1.356,33.3,81.3,332,2.7,"2021-03-29 03:09:00",0,"2021-03-29 03:33:00",-0.02,0
"2021-03-29 05:00:00",6838,68.77,"2021-03-29 04:59:00",12.72,0.045,"2021-03-29 04:55:30",0,"2021-03-29 04:00:30",968,23.96,24.47,"2021-03-29 04:50:30",22.64,"2021-03-29 04:50:00",100,100,"2021-03-29 04:05:00",99.9,"2021-03-29 04:01:00",26.41,26.58,"2021-03-29 04:00:30",26.33,"2021-03-29 04:17:30",28.97,29.16,"2021-03-29 04:03:30",28.77,"2021-03-29 04:57:00",31.84,32.06,"2021-03-29 04:02:30",31.65,"2021-03-29 04:52:00",34.05,34.13,"2021-03-29 04:02:00",33.9,"2021-03-29 04:58:00",34.35,34.43,"2021-03-29 04:24:30",34.3,"2021-03-29 04:54:00",34.5,34.56,"2021-03-29 04:04:30",34.41,"2021-03-29 04:47:00",20.1,20.27,"2021-03-29 04:01:00",19.93,"2021-03-29 04:57:00",20.19,20.29,"2021-03-29 04:01:00",20.11,"2021-03-29 04:54:30",16.58,16.6,"2021-03-29 04:05:30",16.57,"2021-03-29 04:34:00",17.5,17.53,"2021-03-29 04:01:00",17.48,"2021-03-29 04:58:00",25.46,25.48,"2021-03-29 04:02:30",25.44,"2021-03-29 04:25:00",23.7,23.71,"2021-03-29 04:38:00",23.69,"2021-03-29 04:01:30",0.001173955,0,0.423,320.5,74.92,170,1.1,"2021-03-29 04:27:30",0,"2021-03-29 04:16:30",0.754,346.5,67.85,191,1.6,"2021-03-29 04:28:00",0,"2021-03-29 04:40:00",-0.021,0
"2021-03-29 06:00:00",6839,68.41,"2021-03-29 06:00:00",12.71,0.051,"2021-03-29 05:00:30",0,"2021-03-29 05:00:30",969,24.14,24.7,"2021-03-29 05:29:30",22.2,"2021-03-29 05:02:30",99.9,100,"2021-03-29 05:00:30",98.5,"2021-03-29 05:02:30",26.25,26.42,"2021-03-29 05:24:30",26.12,"2021-03-29 05:38:30",28.64,28.82,"2021-03-29 05:02:30",28.46,"2021-03-29 05:53:00",31.52,31.71,"2021-03-29 05:01:00",31.33,"2021-03-29 05:58:30",33.82,33.94,"2021-03-29 05:07:00",33.67,"2021-03-29 05:45:00",34.24,34.38,"2021-03-29 05:02:30",34.12,"2021-03-29 05:48:30",34.48,34.55,"2021-03-29 05:04:00",34.38,"2021-03-29 05:56:30",19.8,19.93,"2021-03-29 05:03:30",19.66,"2021-03-29 05:59:00",20.05,20.12,"2021-03-29 05:00:30",19.97,"2021-03-29 05:58:00",16.57,16.58,"2021-03-29 05:02:30",16.55,"2021-03-29 05:43:30",17.47,17.49,"2021-03-29 05:00:30",17.45,"2021-03-29 05:58:00",25.44,25.45,"2021-03-29 05:08:30",25.43,"2021-03-29 05:06:00",23.71,23.73,"2021-03-29 05:42:00",23.7,"2021-03-29 05:33:30",0.1552481,0,0.456,183.5,51.46,226,1.3,"2021-03-29 05:52:30",0,"2021-03-29 05:00:30",0.594,182.7,66.02,221,1.4,"2021-03-29 05:45:30",0,"2021-03-29 05:00:30",-0.005,0
"2021-03-29 07:00:00",6840,66.84,"2021-03-29 07:00:00",12.74,12.81,"2021-03-29 06:02:30",0.072,"2021-03-29 06:00:30",970,24.39,25.4,"2021-03-29 06:58:00",22.51,"2021-03-29 06:30:30",99.3,100,"2021-03-29 06:01:00",96.9,"2021-03-29 06:59:30",26.16,26.26,"2021-03-29 06:35:30",26.12,"2021-03-29 06:06:00",28.42,28.56,"2021-03-29 06:04:30",28.25,"2021-03-29 06:36:30",31.21,31.4,"2021-03-29 06:01:00",31.08,"2021-03-29 06:54:00",33.61,33.72,"2021-03-29 06:18:00",33.46,"2021-03-29 06:50:30",34.16,34.23,"2021-03-29 06:41:00",34.11,"2021-03-29 06:42:30",34.42,34.55,"2021-03-29 06:05:00",34.29,"2021-03-29 06:45:30",19.56,19.68,"2021-03-29 06:00:30",19.48,"2021-03-29 06:52:00",19.92,19.98,"2021-03-29 06:00:30",19.86,"2021-03-29 06:57:30",16.55,16.56,"2021-03-29 06:00:30",16.54,"2021-03-29 06:35:00",17.43,17.46,"2021-03-29 06:01:30",17.42,"2021-03-29 06:44:00",25.41,25.43,"2021-03-29 06:00:30",25.38,"2021-03-29 07:00:00",23.72,23.74,"2021-03-29 06:23:00",23.7,"2021-03-29 06:14:30",1.202224,0,0.332,250.6,36.85,311,0.9,"2021-03-29 06:02:00",0,"2021-03-29 06:05:00",0.462,266.5,32.86,300,1.1,"2021-03-29 06:27:00",0,"2021-03-29 06:09:00",0.204,0.223
"2021-03-29 08:00:00",6841,53.04,"2021-03-29 07:42:00",13.14,16.17,"2021-03-29 07:11:30",0.265,"2021-03-29 07:00:30",971,26.03,29.29,"2021-03-29 07:30:00",23.95,"2021-03-29 07:23:30",91.5,98.3,"2021-03-29 07:06:00",84.8,"2021-03-29 07:57:30",26.58,27.2,"2021-03-29 08:00:00",26.12,"2021-03-29 07:02:30",28.27,28.37,"2021-03-29 07:03:30",28.16,"2021-03-29 07:51:30",30.96,31.1,"2021-03-29 07:00:30",30.84,"2021-03-29 07:52:30",33.39,33.54,"2021-03-29 07:14:00",33.26,"2021-03-29 07:43:00",34.05,34.23,"2021-03-29 07:16:00",33.92,"2021-03-29 07:57:30",34.33,34.46,"2021-03-29 07:03:00",34.29,"2021-03-29 07:16:30",19.45,19.5,"2021-03-29 07:02:00",19.42,"2021-03-29 07:20:30",19.81,19.87,"2021-03-29 07:00:30",19.77,"2021-03-29 07:58:00",16.54,16.55,"2021-03-29 07:17:30",16.52,"2021-03-29 07:57:30",17.4,17.42,"2021-03-29 07:00:30",17.37,"2021-03-29 08:00:00",25.38,25.41,"2021-03-29 07:04:30",25.36,"2021-03-29 07:46:00",23.73,23.74,"2021-03-29 07:21:00",23.71,"2021-03-29 07:01:30",6.074877,0,0.352,327.4,52.93,215,1.4,"2021-03-29 07:43:30",0,"2021-03-29 07:02:00",0.465,339.1,52.41,311,1.1,"2021-03-29 07:34:00",0,"2021-03-29 07:01:00",1.224,1.059
"2021-03-29 09:00:00",6842,48.09,"2021-03-29 08:37:30",13.5,19.11,"2021-03-29 08:35:00",0.181,"2021-03-29 08:06:00",971,28.06,28.96,"2021-03-29 08:59:00",26.4,"2021-03-29 08:34:00",82.1,87.6,"2021-03-29 08:06:30",78.05,"2021-03-29 08:59:30",27.91,28.65,"2021-03-29 08:59:00",27.16,"2021-03-29 08:01:30",28.4,28.61,"2021-03-29 08:59:00",28.24,"2021-03-29 08:00:30",30.73,30.87,"2021-03-29 08:00:30",30.66,"2021-03-29 08:27:00",33.23,33.3,"2021-03-29 08:03:30",33.06,"2021-03-29 09:00:00",33.95,34.03,"2021-03-29 08:20:30",33.83,"2021-03-29 08:49:30",34.3,34.36,"2021-03-29 08:56:30",34.28,"2021-03-29 08:56:00",19.53,19.6,"2021-03-29 08:53:00",19.46,"2021-03-29 08:00:30",19.75,19.78,"2021-03-29 08:00:30",19.72,"2021-03-29 08:40:30",16.53,16.54,"2021-03-29 08:06:00",16.52,"2021-03-29 08:04:30",17.35,17.38,"2021-03-29 08:00:30",17.34,"2021-03-29 08:36:00",25.34,25.38,"2021-03-29 08:01:00",25.31,"2021-03-29 08:52:00",23.72,23.73,"2021-03-29 08:01:30",23.71,"2021-03-29 08:36:30",8.87719,0,0.552,203.6,69.57,124,1.5,"2021-03-29 08:22:30",0,"2021-03-29 08:00:30",0.653,213.8,69.54,151,1.7,"2021-03-29 08:21:30",0,"2021-03-29 08:00:30",1.844,1.934
"2021-03-29 10:00:00",6843,38.92,"2021-03-29 10:00:00",13.4,18.75,"2021-03-29 09:46:00",0.094,"2021-03-29 09:30:30",971,30.13,33.42,"2021-03-29 09:30:00",27.47,"2021-03-29 09:09:00",73.89,79.33,"2021-03-29 09:06:30",69.51,"2021-03-29 09:58:30",29.66,31.13,"2021-03-29 10:00:00",28.63,"2021-03-29 09:00:30",28.89,29.31,"2021-03-29 09:59:30",28.53,"2021-03-29 09:02:00",30.69,30.69,"2021-03-29 09:00:30",30.62,"2021-03-29 09:40:30",33.05,33.16,"2021-03-29 09:02:00",32.88,"2021-03-29 09:59:30",33.8,34,"2021-03-29 09:03:30",33.73,"2021-03-29 09:47:00",34.27,34.38,"2021-03-29 09:21:30",34.15,"2021-03-29 09:54:30",19.7,19.89,"2021-03-29 09:58:00",19.56,"2021-03-29 09:06:30",19.76,19.79,"2021-03-29 09:54:00",19.73,"2021-03-29 09:10:30",16.53,16.55,"2021-03-29 09:57:00",16.52,"2021-03-29 09:08:00",17.32,17.34,"2021-03-29 09:01:00",17.3,"2021-03-29 09:44:00",25.31,25.34,"2021-03-29 09:04:30",25.29,"2021-03-29 09:51:30",23.72,23.73,"2021-03-29 09:27:00",23.71,"2021-03-29 09:50:00",19.28662,0,1.254,30.67,53.09,16,3.4,"2021-03-29 09:53:30",0,"2021-03-29 09:04:00",1.839,51.57,48.41,69,5,"2021-03-29 09:52:30",0,"2021-03-29 09:04:30",4.062,2.686
"2021-03-29 11:00:00",6844,37.83,"2021-03-29 10:07:30",13.4,18.62,"2021-03-29 10:05:00",0.135,"2021-03-29 10:00:30",970,31.05,32.83,"2021-03-29 10:54:30",28.23,"2021-03-29 10:19:00",66.85,71.83,"2021-03-29 10:13:30",60.94,"2021-03-29 10:59:30",32.13,32.95,"2021-03-29 11:00:00",31.09,"2021-03-29 10:01:00",29.86,30.48,"2021-03-29 10:59:30",29.25,"2021-03-29 10:01:00",30.72,30.9,"2021-03-29 10:57:00",30.67,"2021-03-29 10:01:30",32.88,32.98,"2021-03-29 10:06:00",32.83,"2021-03-29 10:50:00",33.74,33.84,"2021-03-29 10:19:00",33.56,"2021-03-29 11:00:00",34.16,34.3,"2021-03-29 10:08:30",34.08,"2021-03-29 10:29:00",20,20.06,"2021-03-29 10:59:00",19.89,"2021-03-29 10:00:30",19.87,19.95,"2021-03-29 10:58:30",19.78,"2021-03-29 10:01:30",16.58,16.62,"2021-03-29 10:59:30",16.54,"2021-03-29 10:00:30",17.3,17.32,"2021-03-29 10:00:30",17.29,"2021-03-29 10:45:30",25.27,25.29,"2021-03-29 10:06:30",25.24,"2021-03-29 10:42:00",23.72,23.73,"2021-03-29 10:03:00",23.7,"2021-03-29 10:14:00",15.98608,0,1.167,66.85,67.14,192,3.1,"2021-03-29 10:10:30",0,"2021-03-29 10:14:30",1.68,77.74,57.75,192,4.7,"2021-03-29 10:32:00",0,"2021-03-29 10:03:00",3.414,3.25
"2021-03-29 12:00:00",6845,40.86,"2021-03-29 11:10:30",13.4,18.23,"2021-03-29 11:08:00",0.135,"2021-03-29 11:20:30",969,32.86,33.45,"2021-03-29 11:34:00",31.06,"2021-03-29 11:29:00",59.49,63.88,"2021-03-29 11:01:30",55.65,"2021-03-29 11:45:30",33.61,34.4,"2021-03-29 11:59:00",32.88,"2021-03-29 11:04:00",31,31.55,"2021-03-29 11:57:00",30.5,"2021-03-29 11:00:30",31,31.25,"2021-03-29 12:00:00",30.77,"2021-03-29 11:01:00",32.85,32.91,"2021-03-29 11:01:30",32.79,"2021-03-29 11:49:30",33.6,33.72,"2021-03-29 11:07:00",33.53,"2021-03-29 11:18:00",34.1,34.17,"2021-03-29 11:50:30",34.08,"2021-03-29 11:02:30",20.12,20.17,"2021-03-29 11:58:30",20.04,"2021-03-29 11:01:00",20,20.08,"2021-03-29 11:54:30",19.93,"2021-03-29 11:00:30",16.65,16.71,"2021-03-29 11:59:30",16.6,"2021-03-29 11:00:30",17.29,17.3,"2021-03-29 11:56:00",17.28,"2021-03-29 11:01:30",25.25,25.28,"2021-03-29 11:06:30",25.22,"2021-03-29 11:57:30",23.71,23.72,"2021-03-29 11:02:30",23.69,"2021-03-29 11:55:30",16.51166,0,1.127,111.7,64.42,277,2.5,"2021-03-29 11:04:30",0,"2021-03-29 11:22:30",1.59,119.3,58.45,255,4,"2021-03-29 11:18:00",0,"2021-03-29 11:06:30",3.61,3.556
"2021-03-29 13:00:00",6846,42.22,"2021-03-29 12:18:00",13.37,17.96,"2021-03-29 12:15:00",0.072,"2021-03-29 12:06:00",968,33.48,34.61,"2021-03-29 12:46:30",31.46,"2021-03-29 12:21:00",55.84,59.51,"2021-03-29 12:20:00",51.91,"2021-03-29 12:49:00",35.28,35.8,"2021-03-29 12:56:00",34.32,"2021-03-29 12:00:30",32.12,32.72,"2021-03-29 12:59:30",31.55,"2021-03-29 12:00:30",31.41,31.71,"2021-03-29 12:59:00",31.17,"2021-03-29 12:05:00",32.85,32.96,"2021-03-29 12:58:00",32.78,"2021-03-29 12:05:30",33.51,33.62,"2021-03-29 12:05:30",33.38,"2021-03-29 12:19:00",34.1,34.16,"2021-03-29 12:04:00",33.98,"2021-03-29 12:47:00",20.23,20.28,"2021-03-29 12:27:00",20.16,"2021-03-29 12:04:00",20.15,20.24,"2021-03-29 12:58:30",20.07,"2021-03-29 12:00:30",16.75,16.81,"2021-03-29 12:55:30",16.69,"2021-03-29 12:02:00",17.3,17.32,"2021-03-29 13:00:00",17.29,"2021-03-29 12:00:30",25.23,25.24,"2021-03-29 12:12:00",25.2,"2021-03-29 12:44:00",23.69,23.71,"2021-03-29 12:05:30",23.67,"2021-03-29 12:31:30",14.05898,0,0.911,312.5,88.2,295,3,"2021-03-29 12:58:30",0,"2021-03-29 12:10:30",1.166,8.76,82.9,23,3.7,"2021-03-29 12:58:30",0,"2021-03-29 12:02:30",3.108,3.588
"2021-03-29 14:00:00",6847,46.68,"2021-03-29 13:00:30",13.37,18.51,"2021-03-29 13:42:30",0.13,"2021-03-29 13:18:30",967,33.88,35.19,"2021-03-29 13:40:00",31.86,"2021-03-29 13:13:30",54.99,63.23,"2021-03-29 13:57:30",50.11,"2021-03-29 13:28:00",35.98,36.52,"2021-03-29 13:56:30",35.77,"2021-03-29 13:30:30",33.18,33.62,"2021-03-29 13:58:00",32.72,"2021-03-29 13:00:30",31.9,32.16,"2021-03-29 13:57:00",31.61,"2021-03-29 13:05:00",32.88,32.96,"2021-03-29 13:28:30",32.8,"2021-03-29 13:00:30",33.42,33.49,"2021-03-29 13:10:30",33.35,"2021-03-29 13:23:00",34.01,34.17,"2021-03-29 13:11:00",33.9,"2021-03-29 13:51:30",20.15,20.22,"2021-03-29 13:01:30",20.12,"2021-03-29 13:37:30",20.28,20.32,"2021-03-29 13:53:30",20.22,"2021-03-29 13:01:30",16.87,16.94,"2021-03-29 13:59:30",16.81,"2021-03-29 13:00:30",17.34,17.37,"2021-03-29 14:00:00",17.3,"2021-03-29 13:03:30",25.22,25.23,"2021-03-29 13:01:30",25.21,"2021-03-29 13:06:30",23.68,23.7,"2021-03-29 13:15:30",23.67,"2021-03-29 13:28:00",11.20993,0,1.322,227.8,55.9,217,3.9,"2021-03-29 13:50:30",0,"2021-03-29 13:04:00",1.846,237.3,65.79,212,5.1,"2021-03-29 13:44:30",0,"2021-03-29 13:14:00",2.468,3.331
"2021-03-29 15:00:00",6848,50.39,"2021-03-29 15:00:00",13.37,18.86,"2021-03-29 14:29:00",0.087,"2021-03-29 14:56:30",966,34.25,35.27,"2021-03-29 14:55:00",30.96,"2021-03-29 14:05:30",53.97,62.63,"2021-03-29 14:05:00",46.71,"2021-03-29 14:57:00",36.41,36.93,"2021-03-29 14:59:30",36.05,"2021-03-29 14:19:30",33.94,34.26,"2021-03-29 14:52:30",33.58,"2021-03-29 14:04:30",32.39,32.7,"2021-03-29 14:56:30",32.14,"2021-03-29 14:01:30",33,33.14,"2021-03-29 14:41:00",32.85,"2021-03-29 14:02:00",33.41,33.46,"2021-03-29 14:09:30",33.33,"2021-03-29 14:11:30",33.92,34,"2021-03-29 14:14:30",33.88,"2021-03-29 14:03:00",20.03,20.11,"2021-03-29 14:00:30",19.99,"2021-03-29 14:42:30",20.34,20.37,"2021-03-29 14:46:30",20.32,"2021-03-29 14:01:30",16.99,17.05,"2021-03-29 14:56:00",16.93,"2021-03-29 14:01:30",17.38,17.41,"2021-03-29 14:59:00",17.36,"2021-03-29 14:00:30",25.21,25.23,"2021-03-29 14:11:30",25.2,"2021-03-29 14:46:00",23.68,23.69,"2021-03-29 14:02:00",23.66,"2021-03-29 15:00:00",13.4141,0,1.55,205.9,43.77,229,3.8,"2021-03-29 14:02:30",0,"2021-03-29 14:36:30",2.204,218.7,36.31,259,5.2,"2021-03-29 14:19:00",0,"2021-03-29 14:50:30",2.954,2.817
"2021-03-29 16:00:00",6849,47.98,"2021-03-29 15:33:00",13.33,18.85,"2021-03-29 15:50:30",0.07,"2021-03-29 15:33:30",965,35.88,36.78,"2021-03-29 16:00:00",34.75,"2021-03-29 15:50:00",46.17,49.04,"2021-03-29 15:18:00",43.62,"2021-03-29 15:44:30",37.67,38.08,"2021-03-29 15:44:00",36.97,"2021-03-29 15:01:00",34.56,35.03,"2021-03-29 16:00:00",34.15,"2021-03-29 15:06:00",32.84,33.09,"2021-03-29 15:47:00",32.59,"2021-03-29 15:05:30",33.17,33.33,"2021-03-29 15:59:00",33.06,"2021-03-29 15:03:00",33.41,33.46,"2021-03-29 15:15:00",33.33,"2021-03-29 15:37:00",33.93,34.01,"2021-03-29 15:51:00",33.87,"2021-03-29 15:30:00",20.03,20.07,"2021-03-29 15:38:30",19.99,"2021-03-29 15:57:30",20.37,20.41,"2021-03-29 15:53:00",20.34,"2021-03-29 15:13:00",17.11,17.17,"2021-03-29 15:59:30",17.05,"2021-03-29 15:00:30",17.43,17.46,"2021-03-29 15:58:00",17.4,"2021-03-29 15:06:00",25.22,25.25,"2021-03-29 15:58:30",25.21,"2021-03-29 15:02:30",23.67,23.68,"2021-03-29 15:00:30",23.65,"2021-03-29 15:28:00",11.35588,0,0.984,217.1,69.54,154,3,"2021-03-29 15:04:00",0,"2021-03-29 15:13:30",1.323,215.4,68.47,91,3.1,"2021-03-29 15:04:00",0,"2021-03-29 15:09:00",2.567,2.1
"2021-03-29 17:00:00",6850,49.42,"2021-03-29 16:20:00",13.18,13.24,"2021-03-29 17:00:00",0.002,"2021-03-29 16:58:30",966,35.15,37.69,"2021-03-29 16:15:30",28.74,"2021-03-29 16:59:30",49.77,65.49,"2021-03-29 16:53:00",42.33,"2021-03-29 16:14:00",37.65,38.08,"2021-03-29 16:00:30",36.88,"2021-03-29 17:00:00",35.23,35.46,"2021-03-29 16:54:30",34.95,"2021-03-29 16:03:00",33.25,33.47,"2021-03-29 16:48:30",33.01,"2021-03-29 16:04:00",33.33,33.53,"2021-03-29 16:57:30",33.26,"2021-03-29 16:00:30",33.4,33.52,"2021-03-29 16:53:00",33.31,"2021-03-29 16:29:30",33.92,34.01,"2021-03-29 16:20:30",33.83,"2021-03-29 16:19:00",19.85,19.99,"2021-03-29 16:01:00",19.66,"2021-03-29 16:59:00",20.42,20.45,"2021-03-29 16:54:30",20.38,"2021-03-29 16:01:30",17.22,17.29,"2021-03-29 16:59:30",17.15,"2021-03-29 16:00:30",17.5,17.53,"2021-03-29 16:53:30",17.46,"2021-03-29 16:00:30",25.25,25.28,"2021-03-29 16:54:30",25.23,"2021-03-29 16:02:00",23.67,23.68,"2021-03-29 16:56:00",23.65,"2021-03-29 16:25:30",4.482456,0.2,1.384,173.3,51.4,143,7.1,"2021-03-29 16:44:30",0,"2021-03-29 16:08:00",2.35,172.6,52.23,161,10.9,"2021-03-29 16:45:30",0,"2021-03-29 16:08:00",1.004,1.228
"2021-03-29 18:00:00",6851,55.53,"2021-03-29 17:00:30",12.9,0.862,"2021-03-29 18:00:00",0,"2021-03-29 17:35:30",967,28.59,30.4,"2021-03-29 17:00:30",26.13,"2021-03-29 17:52:30",72.09,86.4,"2021-03-29 18:00:00",60.97,"2021-03-29 17:08:00",35.46,36.86,"2021-03-29 17:00:30",34.18,"2021-03-29 17:59:30",35.33,35.45,"2021-03-29 17:10:00",35.12,"2021-03-29 17:58:30",33.66,33.82,"2021-03-29 17:58:00",33.4,"2021-03-29 17:01:00",33.55,33.72,"2021-03-29 17:57:00",33.44,"2021-03-29 17:03:30",33.49,33.63,"2021-03-29 17:59:00",33.36,"2021-03-29 17:03:30",33.89,33.99,"2021-03-29 17:09:30",33.77,"2021-03-29 17:59:00",19.37,19.66,"2021-03-29 17:00:30",19.11,"2021-03-29 17:57:30",20.41,20.45,"2021-03-29 17:02:30",20.34,"2021-03-29 17:56:30",17.34,17.38,"2021-03-29 17:55:30",17.28,"2021-03-29 17:02:00",17.57,17.61,"2021-03-29 17:57:30",17.53,"2021-03-29 17:01:30",25.28,25.31,"2021-03-29 17:52:30",25.26,"2021-03-29 17:05:30",23.67,23.69,"2021-03-29 17:26:30",23.66,"2021-03-29 17:04:00",0.1262785,0,2.035,179.7,78.96,41,7.2,"2021-03-29 17:18:00",0,"2021-03-29 17:37:30",3.187,183.5,78.04,52,8.2,"2021-03-29 17:18:00",0.3,"2021-03-29 17:37:30",0.063,0.352
"2021-03-29 19:00:00",6852,66.84,"2021-03-29 18:00:30",12.86,0.043,"2021-03-29 19:00:00",0,"2021-03-29 18:00:30",967,26.09,27.35,"2021-03-29 18:00:30",24.41,"2021-03-29 18:40:30",88.9,91.9,"2021-03-29 18:59:30",86,"2021-03-29 18:01:30",33.26,34.19,"2021-03-29 18:00:30",32.32,"2021-03-29 18:59:00",34.76,35.24,"2021-03-29 18:01:00",34.34,"2021-03-29 18:57:00",33.82,33.93,"2021-03-29 18:49:00",33.79,"2021-03-29 18:02:00",33.75,33.91,"2021-03-29 18:55:30",33.67,"2021-03-29 18:01:00",33.58,33.67,"2021-03-29 18:34:30",33.5,"2021-03-29 18:01:30",33.88,33.94,"2021-03-29 18:02:00",33.79,"2021-03-29 18:18:00",18.86,19.09,"2021-03-29 18:00:30",18.63,"2021-03-29 18:59:30",20.27,20.35,"2021-03-29 18:01:00",20.16,"2021-03-29 18:59:30",17.42,17.46,"2021-03-29 18:53:00",17.38,"2021-03-29 18:00:30",17.65,17.68,"2021-03-29 18:48:30",17.6,"2021-03-29 18:01:00",25.32,25.35,"2021-03-29 18:48:30",25.29,"2021-03-29 18:02:00",23.68,23.69,"2021-03-29 18:10:30",23.67,"2021-03-29 18:07:30",0.002895866,0,1.44,20.53,39.47,46,3.1,"2021-03-29 18:02:30",0.3,"2021-03-29 18:10:00",2.266,29.49,33.18,56,4.7,"2021-03-29 18:26:30",0.7,"2021-03-29 18:10:00",-0.009,0.002
"2021-03-29 20:00:00",6853,70.77,"2021-03-29 20:00:00",12.85,0.043,"2021-03-29 19:53:30",0,"2021-03-29 19:00:30",968,25.14,25.58,"2021-03-29 19:01:00",23.76,"2021-03-29 19:56:00",91.9,94.2,"2021-03-29 19:52:00",90,"2021-03-29 19:01:30",31.68,32.38,"2021-03-29 19:01:00",31.11,"2021-03-29 19:56:00",33.92,34.41,"2021-03-29 19:01:00",33.41,"2021-03-29 19:59:30",33.81,33.88,"2021-03-29 19:24:00",33.78,"2021-03-29 19:50:00",33.92,34.07,"2021-03-29 19:57:00",33.81,"2021-03-29 19:01:00",33.65,33.8,"2021-03-29 20:00:00",33.51,"2021-03-29 19:05:00",33.89,33.95,"2021-03-29 19:13:00",33.83,"2021-03-29 19:05:30",18.43,18.62,"2021-03-29 19:01:30",18.24,"2021-03-29 20:00:00",20.07,20.19,"2021-03-29 19:00:30",19.97,"2021-03-29 19:55:00",17.45,17.46,"2021-03-29 19:09:00",17.44,"2021-03-29 19:00:30",17.71,17.74,"2021-03-29 20:00:00",17.68,"2021-03-29 19:01:30",25.36,25.39,"2021-03-29 19:48:00",25.34,"2021-03-29 19:00:30",23.69,23.71,"2021-03-29 19:45:00",23.67,"2021-03-29 19:21:30",0.002454566,0,0.992,118.3,37.64,156,2.6,"2021-03-29 19:34:00",0,"2021-03-29 19:18:30",2.075,123.5,25.47,149,5,"2021-03-29 19:35:00",0.3,"2021-03-29 19:54:00",-0.015,0
"2021-03-29 21:00:00",6854,68.98,"2021-03-29 20:50:00",12.82,0.043,"2021-03-29 20:41:30",0,"2021-03-29 20:00:30",969,25.61,26.48,"2021-03-29 20:28:00",24.35,"2021-03-29 20:54:00",90,94.9,"2021-03-29 20:11:30",84.1,"2021-03-29 20:34:00",30.65,31.13,"2021-03-29 20:00:30",30.09,"2021-03-29 20:59:00",33.07,33.44,"2021-03-29 20:01:00",32.59,"2021-03-29 20:59:00",33.63,33.82,"2021-03-29 20:02:00",33.41,"2021-03-29 21:00:00",34.07,34.13,"2021-03-29 20:53:30",33.95,"2021-03-29 20:09:30",33.76,33.86,"2021-03-29 20:21:30",33.69,"2021-03-29 20:00:30",33.91,33.99,"2021-03-29 20:37:30",33.84,"2021-03-29 20:05:00",18.1,18.25,"2021-03-29 20:00:30",17.94,"2021-03-29 21:00:00",19.87,19.99,"2021-03-29 20:02:00",19.78,"2021-03-29 20:55:00",17.45,17.46,"2021-03-29 20:02:00",17.44,"2021-03-29 20:45:30",17.75,17.77,"2021-03-29 20:54:00",17.73,"2021-03-29 20:01:00",25.4,25.44,"2021-03-29 20:58:00",25.37,"2021-03-29 20:01:00",23.71,23.72,"2021-03-29 20:51:30",23.69,"2021-03-29 20:00:30",0.001783171,0,2.237,86.4,29.43,62,5.8,"2021-03-29 20:22:30",0,"2021-03-29 20:09:00",4.95,113,16.92,95,10,"2021-03-29 20:36:30",0.6,"2021-03-29 20:12:00",-0.005,0
"2021-03-29 22:00:00",6855,69.49,"2021-03-29 21:01:00",12.81,0.042,"2021-03-29 21:57:30",0,"2021-03-29 21:00:30",970,24.42,25.19,"2021-03-29 21:05:30",22.66,"2021-03-29 21:42:00",90.2,93.7,"2021-03-29 21:57:30",85.9,"2021-03-29 21:06:30",29.58,30.12,"2021-03-29 21:00:30",29.02,"2021-03-29 21:59:30",32.28,32.59,"2021-03-29 21:00:30",31.86,"2021-03-29 21:59:30",33.34,33.48,"2021-03-29 21:00:30",33.18,"2021-03-29 21:50:00",34.08,34.14,"2021-03-29 21:16:00",34.02,"2021-03-29 22:00:00",33.79,33.89,"2021-03-29 21:43:00",33.71,"2021-03-29 21:42:30",33.92,33.99,"2021-03-29 21:46:00",33.85,"2021-03-29 21:04:30",17.78,17.95,"2021-03-29 21:01:00",17.64,"2021-03-29 21:59:30",19.67,19.78,"2021-03-29 21:00:30",19.57,"2021-03-29 21:56:00",17.43,17.46,"2021-03-29 21:03:30",17.4,"2021-03-29 21:57:00",17.78,17.79,"2021-03-29 21:44:30",17.77,"2021-03-29 21:00:30",25.45,25.48,"2021-03-29 21:50:00",25.43,"2021-03-29 21:00:30",23.73,23.74,"2021-03-29 21:47:30",23.71,"2021-03-29 21:02:30",0.002060239,0,1.887,66,35.57,193,4.2,"2021-03-29 21:05:00",0,"2021-03-29 21:11:00",3.727,84.1,31.55,197,7.1,"2021-03-29 21:08:00",0,"2021-03-29 21:58:00",-0.008,0
"2021-03-29 23:00:00",6856,70.67,"2021-03-29 22:00:30",12.79,0.042,"2021-03-29 22:18:00",0,"2021-03-29 22:00:30",970,24.08,24.42,"2021-03-29 22:29:30",22.4,"2021-03-29 22:17:00",95.8,97.3,"2021-03-29 22:53:00",92.9,"2021-03-29 22:17:00",28.73,29.04,"2021-03-29 22:00:30",28.42,"2021-03-29 22:57:30",31.51,31.84,"2021-03-29 22:00:30",31.13,"2021-03-29 22:56:30",33,33.25,"2021-03-29 22:00:30",32.8,"2021-03-29 22:54:00",34.07,34.13,"2021-03-29 22:39:00",33.97,"2021-03-29 22:41:30",33.83,33.95,"2021-03-29 22:36:00",33.75,"2021-03-29 22:01:30",33.92,33.99,"2021-03-29 22:22:00",33.88,"2021-03-29 22:01:30",17.55,17.65,"2021-03-29 22:00:30",17.47,"2021-03-29 22:59:30",19.48,19.58,"2021-03-29 22:01:00",19.38,"2021-03-29 22:59:00",17.39,17.42,"2021-03-29 22:07:00",17.36,"2021-03-29 22:44:00",17.79,17.81,"2021-03-29 22:28:00",17.78,"2021-03-29 22:04:30",25.48,25.51,"2021-03-29 22:44:00",25.45,"2021-03-29 22:00:30",23.75,23.77,"2021-03-29 22:45:30",23.73,"2021-03-29 22:01:30",0.002048808,0,0.903,72.46,48.99,74,2.2,"2021-03-29 22:56:00",0,"2021-03-29 22:15:00",1.726,87.8,42.62,59,3.1,"2021-03-29 22:07:30",0.6,"2021-03-29 22:16:00",-0.018,0
"2021-03-30 00:00:00",6857,70.82,"2021-03-29 23:02:30",12.78,0.042,"2021-03-29 23:01:30",0,"2021-03-29 23:00:30",969,24.07,24.59,"2021-03-29 23:57:00",22.35,"2021-03-29 23:01:00",98.3,99.9,"2021-03-29 23:50:30",95.4,"2021-03-29 23:01:00",28.21,28.46,"2021-03-29 23:06:30",28,"2021-03-29 23:46:30",30.87,31.13,"2021-03-29 23:00:30",30.5,"2021-03-29 23:59:30",32.67,32.87,"2021-03-29 23:00:30",32.4,"2021-03-30 00:00:00",33.93,34.07,"2021-03-29 23:14:00",33.87,"2021-03-29 23:26:30",33.88,33.97,"2021-03-29 23:54:30",33.78,"2021-03-29 23:05:30",33.95,34.05,"2021-03-29 23:53:30",33.88,"2021-03-29 23:03:00",17.39,17.47,"2021-03-29 23:00:30",17.32,"2021-03-29 23:59:00",19.3,19.4,"2021-03-29 23:01:00",19.22,"2021-03-29 23:55:00",17.34,17.37,"2021-03-29 23:01:00",17.31,"2021-03-29 23:53:00",17.8,17.81,"2021-03-29 23:28:00",17.79,"2021-03-29 23:07:00",25.5,25.52,"2021-03-29 23:37:30",25.48,"2021-03-29 23:00:30",23.77,23.78,"2021-03-29 23:59:30",23.74,"2021-03-29 23:01:00",0.00172746,0,1.178,33.21,26.08,334,2.8,"2021-03-29 23:42:30",0,"2021-03-29 23:02:30",2.146,46.68,20.61,33,3.6,"2021-03-29 23:45:30",0.6,"2021-03-29 23:16:00",-0.018,0
"2021-03-30 01:00:00",6858,70.29,"2021-03-30 00:58:00",12.77,0.042,"2021-03-30 00:02:30",0,"2021-03-30 00:00:30",968,24.33,24.78,"2021-03-30 00:48:00",23.09,"2021-03-30 00:21:00",99.8,100,"2021-03-30 00:20:00",98.7,"2021-03-30 00:01:30",27.76,28.04,"2021-03-30 00:05:00",27.58,"2021-03-30 00:42:00",30.3,30.53,"2021-03-30 00:00:30",30.06,"2021-03-30 01:00:00",32.33,32.52,"2021-03-30 00:03:30",32.14,"2021-03-30 01:00:00",33.83,33.91,"2021-03-30 00:02:30",33.69,"2021-03-30 00:53:00",33.88,33.99,"2021-03-30 00:15:00",33.76,"2021-03-30 00:28:30",33.98,34.08,"2021-03-30 00:56:30",33.88,"2021-03-30 00:19:00",17.28,17.33,"2021-03-30 00:10:30",17.24,"2021-03-30 00:59:00",19.16,19.23,"2021-03-30 00:00:30",19.08,"2021-03-30 01:00:00",17.29,17.32,"2021-03-30 00:00:30",17.25,"2021-03-30 00:49:00",17.79,17.8,"2021-03-30 00:01:30",17.78,"2021-03-30 00:44:30",25.51,25.54,"2021-03-30 00:43:30",25.49,"2021-03-30 00:02:00",23.78,23.8,"2021-03-30 00:44:00",23.77,"2021-03-30 00:04:00",0.001554061,0,0.745,151.9,63.27,155,1.6,"2021-03-30 00:57:30",0,"2021-03-30 00:13:30",1.165,147.8,59.1,143,2.2,"2021-03-30 01:00:00",0,"2021-03-30 00:02:00",-0.02,0
"2021-03-30 02:00:00",6859,70.06,"2021-03-30 02:00:00",12.75,0.047,"2021-03-30 01:00:30",0,"2021-03-30 01:00:30",968,24.62,25.09,"2021-03-30 01:57:00",22.69,"2021-03-30 01:49:00",100,100,"2021-03-30 01:00:30",97.8,"2021-03-30 01:49:00",27.38,27.64,"2021-03-30 01:07:00",27.16,"2021-03-30 01:49:00",29.84,30.11,"2021-03-30 01:01:00",29.67,"2021-03-30 01:44:00",31.99,32.22,"2021-03-30 01:02:30",31.81,"2021-03-30 01:40:00",33.68,33.77,"2021-03-30 01:06:00",33.58,"2021-03-30 01:59:00",33.83,33.94,"2021-03-30 01:07:30",33.73,"2021-03-30 01:59:00",33.99,34.11,"2021-03-30 01:08:00",33.9,"2021-03-30 01:15:00",17.24,17.27,"2021-03-30 01:17:30",17.22,"2021-03-30 01:21:30",19.03,19.1,"2021-03-30 01:05:30",18.95,"2021-03-30 01:59:00",17.24,17.27,"2021-03-30 01:00:30",17.21,"2021-03-30 01:58:30",17.77,17.79,"2021-03-30 01:01:00",17.76,"2021-03-30 01:44:00",25.52,25.54,"2021-03-30 01:53:00",25.5,"2021-03-30 01:15:30",23.79,23.82,"2021-03-30 01:42:30",23.77,"2021-03-30 01:02:00",0.001346029,0,1.044,79.57,29.56,154,2.8,"2021-03-30 01:33:00",0,"2021-03-30 01:04:30",2.148,94,23.95,88,3.6,"2021-03-30 01:26:00",0.6,"2021-03-30 01:55:00",-0.019,0
"2021-03-30 03:00:00",6860,69.7,"2021-03-30 02:59:30",12.74,0.05,"2021-03-30 02:01:00",0,"2021-03-30 02:00:30",968,24.82,25.36,"2021-03-30 02:08:00",23.35,"2021-03-30 02:02:30",100,100,"2021-03-30 02:00:30",99.5,"2021-03-30 02:02:30",27.03,27.18,"2021-03-30 02:02:00",26.92,"2021-03-30 02:57:00",29.43,29.69,"2021-03-30 02:04:00",29.25,"2021-03-30 02:59:00",31.68,31.89,"2021-03-30 02:00:30",31.47,"2021-03-30 02:59:00",33.52,33.7,"2021-03-30 02:00:30",33.46,"2021-03-30 03:00:00",33.78,33.86,"2021-03-30 02:32:00",33.71,"2021-03-30 02:08:30",33.99,34.11,"2021-03-30 02:43:00",33.91,"2021-03-30 02:07:00",17.23,17.25,"2021-03-30 02:14:00",17.21,"2021-03-30 02:59:00",18.9,18.97,"2021-03-30 02:04:30",18.82,"2021-03-30 03:00:00",17.19,17.22,"2021-03-30 02:15:00",17.17,"2021-03-30 02:59:00",17.75,17.77,"2021-03-30 02:07:00",17.74,"2021-03-30 02:57:00",25.52,25.54,"2021-03-30 02:26:30",25.5,"2021-03-30 02:45:00",23.8,23.82,"2021-03-30 02:56:00",23.78,"2021-03-30 02:04:00",0.00118157,0,0.636,214.6,50.55,27,1.7,"2021-03-30 02:08:00",0,"2021-03-30 02:37:00",0.924,215,56.78,51,2.2,"2021-03-30 02:11:30",0,"2021-03-30 02:44:00",-0.02,0
"2021-03-30 04:00:00",6861,68.76,"2021-03-30 03:59:30",12.71,0.043,"2021-03-30 03:40:30",0,"2021-03-30 03:00:30",968,24.76,25.37,"2021-03-30 03:59:30",22.87,"2021-03-30 03:17:00",100,100,"2021-03-30 03:00:30",98.1,"2021-03-30 03:17:00",26.83,27,"2021-03-30 03:01:00",26.75,"2021-03-30 03:13:00",29.08,29.35,"2021-03-30 03:02:00",28.83,"2021-03-30 03:54:00",31.39,31.53,"2021-03-30 03:04:00",31.23,"2021-03-30 03:46:00",33.35,33.54,"2021-03-30 03:06:00",33.26,"2021-03-30 03:27:30",33.78,33.84,"2021-03-30 03:07:30",33.71,"2021-03-30 03:03:00",33.98,34.09,"2021-03-30 03:31:30",33.9,"2021-03-30 03:23:00",17.24,17.26,"2021-03-30 03:20:00",17.21,"2021-03-30 03:12:30",18.79,18.83,"2021-03-30 03:00:30",18.73,"2021-03-30 03:50:30",17.15,17.18,"2021-03-30 03:00:30",17.12,"2021-03-30 03:58:30",17.73,17.75,"2021-03-30 03:05:00",17.71,"2021-03-30 03:58:30",25.51,25.53,"2021-03-30 03:11:00",25.49,"2021-03-30 03:53:30",23.81,23.82,"2021-03-30 03:06:30",23.79,"2021-03-30 03:04:30",0.000878069,0,0.335,358.7,75.44,179,1.1,"2021-03-30 03:33:00",0,"2021-03-30 03:04:00",0.441,29.78,74.77,183,1.2,"2021-03-30 03:34:00",0,"2021-03-30 03:03:30",-0.021,0
"2021-03-30 05:00:00",6862,67.37,"2021-03-30 05:00:00",12.69,0.042,"2021-03-30 04:39:00",0,"2021-03-30 04:00:30",968,25.02,25.49,"2021-03-30 04:01:30",23.6,"2021-03-30 04:06:00",100,100,"2021-03-30 04:00:30",100,"2021-03-30 04:00:30",26.77,26.87,"2021-03-30 04:11:30",26.75,"2021-03-30 04:02:00",28.81,28.99,"2021-03-30 04:10:00",28.67,"2021-03-30 04:50:30",31.12,31.3,"2021-03-30 04:00:30",30.91,"2021-03-30 04:58:00",33.24,33.33,"2021-03-30 04:05:30",33.06,"2021-03-30 04:57:30",33.72,33.86,"2021-03-30 04:26:30",33.58,"2021-03-30 04:55:30",33.94,34.05,"2021-03-30 04:18:30",33.88,"2021-03-30 04:12:30",17.25,17.25,"2021-03-30 04:03:30",17.22,"2021-03-30 04:57:00",18.7,18.75,"2021-03-30 04:00:30",18.64,"2021-03-30 04:58:00",17.11,17.13,"2021-03-30 04:14:30",17.09,"2021-03-30 04:47:00",17.7,17.72,"2021-03-30 04:00:30",17.68,"2021-03-30 04:36:00",25.5,25.52,"2021-03-30 04:53:00",25.48,"2021-03-30 04:12:30",23.82,23.83,"2021-03-30 04:17:00",23.81,"2021-03-30 04:01:30",0.000462807,0,0.342,166.3,56.21,54,1,"2021-03-30 04:31:00",0,"2021-03-30 04:05:00",0.47,162,56.78,76,1.1,"2021-03-30 04:13:30",0,"2021-03-30 04:19:30",-0.021,0
"2021-03-30 06:00:00",6863,66.42,"2021-03-30 06:00:00",12.67,0.043,"2021-03-30 05:00:30",0,"2021-03-30 05:00:30",968,24.98,25.32,"2021-03-30 05:29:30",23.18,"2021-03-30 05:20:30",99.8,100,"2021-03-30 05:00:30",98.6,"2021-03-30 05:42:00",26.77,26.85,"2021-03-30 05:09:00",26.64,"2021-03-30 05:48:30",28.59,28.76,"2021-03-30 05:00:30",28.42,"2021-03-30 05:56:00",30.86,31,"2021-03-30 05:03:00",30.69,"2021-03-30 05:56:00",33.05,33.16,"2021-03-30 05:00:30",32.9,"2021-03-30 05:53:00",33.62,33.68,"2021-03-30 05:08:30",33.56,"2021-03-30 05:13:30",33.94,34.01,"2021-03-30 05:26:30",33.88,"2021-03-30 05:09:30",17.23,17.25,"2021-03-30 05:00:30",17.21,"2021-03-30 05:18:00",18.63,18.66,"2021-03-30 05:06:30",18.59,"2021-03-30 05:52:00",17.08,17.1,"2021-03-30 05:01:00",17.05,"2021-03-30 05:49:00",17.68,17.7,"2021-03-30 05:01:30",17.66,"2021-03-30 05:41:00",25.49,25.51,"2021-03-30 05:08:30",25.47,"2021-03-30 05:46:00",23.82,23.83,"2021-03-30 05:20:30",23.8,"2021-03-30 05:33:00",0.05587343,0,0.367,92.3,29.24,118,0.9,"2021-03-30 05:51:30",0,"2021-03-30 05:18:00",0.586,99.7,20.57,104,1.1,"2021-03-30 05:59:00",0,"2021-03-30 05:20:00",-0.015,0
"2021-03-30 07:00:00",6864,63.23,"2021-03-30 07:00:00",12.7,12.76,"2021-03-30 06:00:30",0.046,"2021-03-30 06:02:00",969,25.5,25.96,"2021-03-30 06:59:30",23.28,"2021-03-30 06:13:30",99.1,100,"2021-03-30 06:01:30",96.8,"2021-03-30 06:59:30",26.72,26.87,"2021-03-30 07:00:00",26.56,"2021-03-30 06:14:30",28.46,28.58,"2021-03-30 06:02:00",28.25,"2021-03-30 06:52:00",30.67,30.72,"2021-03-30 06:01:30",30.52,"2021-03-30 06:56:30",32.89,33,"2021-03-30 06:02:00",32.79,"2021-03-30 07:00:00",33.52,33.66,"2021-03-30 06:16:30",33.37,"2021-03-30 06:33:00",33.93,34.01,"2021-03-30 06:01:00",33.85,"2021-03-30 06:13:00",17.23,17.26,"2021-03-30 06:55:30",17.21,"2021-03-30 06:03:30",18.56,18.61,"2021-03-30 06:01:30",18.53,"2021-03-30 06:51:30",17.04,17.06,"2021-03-30 06:00:30",17.02,"2021-03-30 06:50:00",17.65,17.67,"2021-03-30 06:00:30",17.63,"2021-03-30 06:50:30",25.47,25.49,"2021-03-30 06:20:00",25.45,"2021-03-30 06:26:00",23.81,23.82,"2021-03-30 06:03:00",23.8,"2021-03-30 06:34:30",1.717079,0.2,0.438,84.8,38,344,1.2,"2021-03-30 06:57:30",0,"2021-03-30 06:02:00",0.743,95.1,24.81,36,1.8,"2021-03-30 06:59:30",0,"2021-03-30 06:28:00",0.315,0.225
"2021-03-30 08:00:00",6865,56.67,"2021-03-30 08:00:00",13.35,15.33,"2021-03-30 07:41:30",0.332,"2021-03-30 08:00:00",970,26.53,27.31,"2021-03-30 07:54:00",24.17,"2021-03-30 07:06:30",94.6,98.1,"2021-03-30 07:06:00",91.1,"2021-03-30 07:59:30",27.16,27.5,"2021-03-30 07:59:30",26.79,"2021-03-30 07:00:30",28.34,28.45,"2021-03-30 07:58:30",28.25,"2021-03-30 07:08:00",30.48,30.57,"2021-03-30 07:03:00",30.33,"2021-03-30 07:53:30",32.73,32.9,"2021-03-30 07:06:00",32.62,"2021-03-30 07:57:30",33.4,33.49,"2021-03-30 07:05:30",33.33,"2021-03-30 07:54:30",33.92,34.03,"2021-03-30 07:13:30",33.85,"2021-03-30 07:18:00",17.3,17.35,"2021-03-30 07:54:30",17.24,"2021-03-30 07:05:30",18.52,18.55,"2021-03-30 07:03:00",18.49,"2021-03-30 07:38:00",17.02,17.04,"2021-03-30 07:00:30",17,"2021-03-30 07:42:30",17.63,17.65,"2021-03-30 07:04:30",17.61,"2021-03-30 07:48:00",25.45,25.48,"2021-03-30 07:02:30",25.43,"2021-03-30 07:54:30",23.8,23.82,"2021-03-30 07:23:30",23.78,"2021-03-30 07:42:00",4.03161,0,0.618,126.8,64.17,199,1.4,"2021-03-30 07:03:30",0,"2021-03-30 07:11:00",0.9,132.6,50.49,185,1.9,"2021-03-30 07:33:00",0,"2021-03-30 07:51:00",0.799,1.057
"2021-03-30 09:00:00",6866,48.87,"2021-03-30 09:00:00",13.5,16.89,"2021-03-30 08:00:30",0.18,"2021-03-30 08:20:30",970,28.02,28.69,"2021-03-30 09:00:00",26.1,"2021-03-30 08:17:00",85.9,92.9,"2021-03-30 08:05:30",80.1,"2021-03-30 08:54:00",27.86,28.44,"2021-03-30 08:56:00",27.45,"2021-03-30 08:03:00",28.5,28.58,"2021-03-30 08:54:30",28.34,"2021-03-30 08:03:00",30.3,30.42,"2021-03-30 08:02:30",30.25,"2021-03-30 08:35:30",32.55,32.72,"2021-03-30 08:12:00",32.44,"2021-03-30 08:44:30",33.38,33.46,"2021-03-30 08:03:00",33.28,"2021-03-30 08:31:30",33.84,33.98,"2021-03-30 08:02:30",33.69,"2021-03-30 08:50:30",17.4,17.5,"2021-03-30 08:59:30",17.33,"2021-03-30 08:02:30",18.48,18.52,"2021-03-30 08:00:30",18.47,"2021-03-30 08:24:30",17,17.02,"2021-03-30 08:03:30",16.99,"2021-03-30 08:51:00",17.61,17.62,"2021-03-30 08:11:30",17.59,"2021-03-30 08:58:30",25.42,25.44,"2021-03-30 08:08:00",25.39,"2021-03-30 08:34:00",23.8,23.83,"2021-03-30 08:02:00",23.79,"2021-03-30 08:01:00",7.832507,0,0.795,101.6,53.12,100,2,"2021-03-30 08:40:30",0,"2021-03-30 08:00:30",1.333,104.5,32.13,102,3.5,"2021-03-30 08:52:30",0,"2021-03-30 08:04:00",1.61,1.93
"2021-03-30 10:00:00",6867,38.07,"2021-03-30 10:00:00",13.44,18.71,"2021-03-30 09:12:30",0.093,"2021-03-30 09:36:30",970,29.7,31.77,"2021-03-30 10:00:00",27.51,"2021-03-30 09:10:00",75.26,82.6,"2021-03-30 09:05:30",67.24,"2021-03-30 10:00:00",29.37,30.53,"2021-03-30 10:00:00",28.42,"2021-03-30 09:00:30",28.81,29.14,"2021-03-30 09:57:30",28.52,"2021-03-30 09:02:30",30.29,30.31,"2021-03-30 09:05:00",30.26,"2021-03-30 09:22:00",32.48,32.54,"2021-03-30 09:36:00",32.42,"2021-03-30 09:46:30",33.24,33.41,"2021-03-30 09:04:30",33.14,"2021-03-30 09:50:00",33.74,33.89,"2021-03-30 09:02:30",33.67,"2021-03-30 09:41:00",17.65,17.86,"2021-03-30 09:59:30",17.5,"2021-03-30 09:00:30",18.47,18.5,"2021-03-30 09:34:00",18.45,"2021-03-30 09:36:30",16.99,16.99,"2021-03-30 09:01:00",16.98,"2021-03-30 09:25:30",17.58,17.6,"2021-03-30 09:01:30",17.55,"2021-03-30 09:55:30",25.39,25.42,"2021-03-30 09:03:30",25.37,"2021-03-30 09:54:30",23.8,23.81,"2021-03-30 09:01:00",23.78,"2021-03-30 09:08:30",18.50499,0,1.389,75.85,39.99,96,3.4,"2021-03-30 09:51:00",0,"2021-03-30 09:20:30",2.339,94.8,37.17,80,4.9,"2021-03-30 09:34:30",0,"2021-03-30 09:41:30",3.857,2.688
"2021-03-30 11:00:00",6868,37.37,"2021-03-30 10:05:00",13.4,18.54,"2021-03-30 10:41:30",0.086,"2021-03-30 10:00:30",969,31.63,32.89,"2021-03-30 10:59:00",30.03,"2021-03-30 10:02:30",65.76,71.11,"2021-03-30 10:09:00",60.68,"2021-03-30 10:57:30",31.99,33.03,"2021-03-30 11:00:00",30.64,"2021-03-30 10:00:30",29.62,30.22,"2021-03-30 11:00:00",29.06,"2021-03-30 10:02:30",30.34,30.49,"2021-03-30 10:53:30",30.27,"2021-03-30 10:08:30",32.35,32.53,"2021-03-30 10:07:00",32.24,"2021-03-30 10:45:30",33.19,33.26,"2021-03-30 10:12:30",33.07,"2021-03-30 10:58:00",33.72,33.8,"2021-03-30 10:01:00",33.67,"2021-03-30 10:07:00",18.09,18.27,"2021-03-30 10:59:00",17.86,"2021-03-30 10:00:30",18.54,18.62,"2021-03-30 10:59:30",18.48,"2021-03-30 10:01:30",17,17.02,"2021-03-30 10:46:00",16.99,"2021-03-30 10:00:30",17.56,17.57,"2021-03-30 10:08:30",17.55,"2021-03-30 10:25:30",25.36,25.39,"2021-03-30 10:04:00",25.33,"2021-03-30 10:43:00",23.78,23.8,"2021-03-30 10:09:30",23.76,"2021-03-30 10:45:30",17.61913,0,1.427,67.51,59.21,351,4.2,"2021-03-30 10:02:00",0,"2021-03-30 10:09:00",2.118,85.7,39.57,35,6.5,"2021-03-30 10:01:30",0,"2021-03-30 10:19:00",3.765,3.245
"2021-03-30 12:00:00",6869,38.53,"2021-03-30 11:21:30",13.37,18.02,"2021-03-30 11:22:30",0.076,"2021-03-30 11:19:00",968,33.38,34.32,"2021-03-30 11:46:30",32.45,"2021-03-30 11:02:30",58.06,62.66,"2021-03-30 11:25:00",53.63,"2021-03-30 11:50:30",33.83,34.82,"2021-03-30 12:00:00",33.05,"2021-03-30 11:02:00",30.82,31.37,"2021-03-30 11:59:30",30.14,"2021-03-30 11:00:30",30.61,30.85,"2021-03-30 11:59:30",30.47,"2021-03-30 11:03:00",32.28,32.35,"2021-03-30 11:25:00",32.24,"2021-03-30 11:01:00",33.07,33.21,"2021-03-30 11:05:00",33,"2021-03-30 11:47:00",33.71,33.8,"2021-03-30 11:03:30",33.65,"2021-03-30 11:46:30",18.41,18.58,"2021-03-30 12:00:00",18.26,"2021-03-30 11:02:00",18.69,18.78,"2021-03-30 11:59:30",18.6,"2021-03-30 11:01:00",17.04,17.09,"2021-03-30 11:58:00",17.01,"2021-03-30 11:00:30",17.55,17.56,"2021-03-30 11:03:30",17.54,"2021-03-30 11:21:30",25.33,25.36,"2021-03-30 11:01:30",25.31,"2021-03-30 11:59:00",23.77,23.78,"2021-03-30 11:02:30",23.75,"2021-03-30 11:37:00",19.98391,0,1.476,70.13,70.6,58,5.1,"2021-03-30 11:37:30",0,"2021-03-30 11:20:30",2.377,89.2,60.77,75,6.7,"2021-03-30 11:36:30",0,"2021-03-30 11:09:30",4.36,3.552
"2021-03-30 13:00:00",6870,39.46,"2021-03-30 12:56:30",13.37,17.47,"2021-03-30 12:53:30",0.132,"2021-03-30 12:00:30",967,34.31,35.51,"2021-03-30 12:53:00",33.07,"2021-03-30 12:39:00",53.59,58.14,"2021-03-30 12:02:00",49.61,"2021-03-30 12:53:30",36.59,38.48,"2021-03-30 13:00:00",34.81,"2021-03-30 12:00:30",32.17,33.01,"2021-03-30 13:00:00",31.42,"2021-03-30 12:00:30",31.07,31.38,"2021-03-30 13:00:00",30.79,"2021-03-30 12:00:30",32.3,32.44,"2021-03-30 12:59:30",32.24,"2021-03-30 12:01:00",33.02,33.1,"2021-03-30 12:13:00",32.92,"2021-03-30 12:27:00",33.66,33.77,"2021-03-30 12:01:00",33.52,"2021-03-30 13:00:00",18.81,19.07,"2021-03-30 12:59:30",18.57,"2021-03-30 12:01:00",18.87,18.99,"2021-03-30 12:58:00",18.76,"2021-03-30 12:01:00",17.12,17.18,"2021-03-30 13:00:00",17.08,"2021-03-30 12:02:30",17.55,17.57,"2021-03-30 12:59:30",17.54,"2021-03-30 12:03:00",25.31,25.33,"2021-03-30 12:01:00",25.29,"2021-03-30 12:54:30",23.75,23.77,"2021-03-30 12:02:00",23.74,"2021-03-30 12:23:00",21.32361,0,1.797,46.59,41.21,56,4.9,"2021-03-30 12:57:00",0,"2021-03-30 12:05:30",2.683,59.41,32.92,52,5.9,"2021-03-30 12:23:30",0,"2021-03-30 12:04:30",4.669,3.582
"2021-03-30 14:00:00",6871,39.2,"2021-03-30 13:17:00",13.36,17.64,"2021-03-30 13:16:00",0.133,"2021-03-30 13:30:30",965,35.54,36.43,"2021-03-30 13:52:30",33.69,"2021-03-30 13:31:30",47.76,51.02,"2021-03-30 13:01:30",44.6,"2021-03-30 13:41:00",39.39,40.16,"2021-03-30 13:59:30",38.48,"2021-03-30 13:01:00",33.87,34.68,"2021-03-30 13:58:30",33.01,"2021-03-30 13:00:30",31.69,32.11,"2021-03-30 13:57:30",31.3,"2021-03-30 13:00:30",32.44,32.58,"2021-03-30 13:35:00",32.26,"2021-03-30 13:06:00",33.02,33.05,"2021-03-30 13:01:00",32.94,"2021-03-30 13:56:00",33.57,33.67,"2021-03-30 13:09:00",33.49,"2021-03-30 13:44:00",19.17,19.26,"2021-03-30 13:56:30",19.05,"2021-03-30 13:00:30",19.14,19.28,"2021-03-30 14:00:00",18.99,"2021-03-30 13:00:30",17.24,17.31,"2021-03-30 14:00:00",17.17,"2021-03-30 13:04:00",17.57,17.6,"2021-03-30 13:56:30",17.55,"2021-03-30 13:04:00",25.29,25.3,"2021-03-30 13:01:00",25.28,"2021-03-30 13:18:30",23.75,23.76,"2021-03-30 13:04:30",23.73,"2021-03-30 13:14:00",18.43171,0,1.788,68.91,41.21,13,4.6,"2021-03-30 13:28:30",0,"2021-03-30 13:30:00",2.938,77.72,34.32,32,7,"2021-03-30 13:49:00",0.5,"2021-03-30 13:34:30",4.097,3.337
"2021-03-30 15:00:00",6872,39.65,"2021-03-30 14:19:00",13.33,19.4,"2021-03-30 14:36:30",0.077,"2021-03-30 14:08:30",964,35.9,36.65,"2021-03-30 14:10:00",33.79,"2021-03-30 14:58:00",45.23,48.04,"2021-03-30 14:35:00",42.3,"2021-03-30 14:20:30",40.59,40.78,"2021-03-30 14:46:30",40.08,"2021-03-30 14:01:30",35.39,36.03,"2021-03-30 14:59:30",34.61,"2021-03-30 14:00:30",32.43,32.87,"2021-03-30 14:59:00",32.05,"2021-03-30 14:01:00",32.56,32.72,"2021-03-30 14:50:00",32.44,"2021-03-30 14:02:00",33.01,33.05,"2021-03-30 14:02:00",32.91,"2021-03-30 14:56:00",33.53,33.61,"2021-03-30 14:01:30",33.47,"2021-03-30 14:13:00",19.29,19.32,"2021-03-30 14:23:00",19.25,"2021-03-30 14:02:00",19.39,19.49,"2021-03-30 15:00:00",19.27,"2021-03-30 14:01:30",17.39,17.47,"2021-03-30 14:59:30",17.3,"2021-03-30 14:00:30",17.63,17.66,"2021-03-30 14:59:00",17.6,"2021-03-30 14:01:00",25.28,25.3,"2021-03-30 14:04:00",25.27,"2021-03-30 14:03:00",23.73,23.75,"2021-03-30 14:01:30",23.72,"2021-03-30 14:49:30",13.70121,0,2.011,59.07,40.26,41,4.9,"2021-03-30 14:04:30",0.4,"2021-03-30 14:49:30",3.14,74.9,32.95,51,6.5,"2021-03-30 14:04:30",0.7,"2021-03-30 14:03:00",3.055,2.827
"2021-03-30 16:00:00",6873,40.85,"2021-03-30 15:36:30",13.33,18.89,"2021-03-30 15:56:00",0.126,"2021-03-30 15:15:30",964,35.68,36.18,"2021-03-30 15:27:30",34.19,"2021-03-30 15:33:00",43.69,47.41,"2021-03-30 15:01:30",40.69,"2021-03-30 15:28:30",40.43,40.75,"2021-03-30 15:02:30",40.17,"2021-03-30 16:00:00",36.49,36.83,"2021-03-30 15:55:00",35.99,"2021-03-30 15:00:30",33.19,33.6,"2021-03-30 16:00:00",32.84,"2021-03-30 15:05:00",32.85,33.06,"2021-03-30 15:58:00",32.65,"2021-03-30 15:01:30",33.02,33.05,"2021-03-30 15:06:30",32.94,"2021-03-30 15:12:00",33.53,33.6,"2021-03-30 15:05:00",33.44,"2021-03-30 15:20:30",19.18,19.27,"2021-03-30 15:00:30",19.06,"2021-03-30 15:59:30",19.54,19.6,"2021-03-30 15:52:00",19.49,"2021-03-30 15:00:30",17.55,17.63,"2021-03-30 15:58:30",17.46,"2021-03-30 15:00:30",17.69,17.74,"2021-03-30 16:00:00",17.65,"2021-03-30 15:00:30",25.29,25.31,"2021-03-30 15:43:30",25.28,"2021-03-30 15:04:00",23.72,23.74,"2021-03-30 15:01:30",23.71,"2021-03-30 15:28:00",9.281926,0,1.608,57.01,36.31,0,3.5,"2021-03-30 15:14:30",0,"2021-03-30 15:26:00",2.742,71.72,30.63,31,5.5,"2021-03-30 15:06:00",0.4,"2021-03-30 15:44:30",2.082,2.104
"2021-03-30 17:00:00",6874,42.11,"2021-03-30 16:00:30",13.3,13.41,"2021-03-30 16:58:30",0.025,"2021-03-30 16:45:00",965,35.28,35.83,"2021-03-30 16:02:30",34.81,"2021-03-30 16:58:00",45.53,50.58,"2021-03-30 16:54:30",42.05,"2021-03-30 16:03:30",39.11,40.16,"2021-03-30 16:00:30",37.9,"2021-03-30 17:00:00",37,37.06,"2021-03-30 16:34:30",36.81,"2021-03-30 16:05:00",33.86,34.21,"2021-03-30 16:59:30",33.53,"2021-03-30 16:01:00",33.18,33.32,"2021-03-30 16:54:00",33,"2021-03-30 16:01:30",33.05,33.15,"2021-03-30 16:45:30",32.94,"2021-03-30 16:07:30",33.54,33.62,"2021-03-30 16:11:30",33.45,"2021-03-30 16:10:00",18.85,19.09,"2021-03-30 16:00:30",18.61,"2021-03-30 16:59:30",19.6,19.62,"2021-03-30 16:43:00",19.57,"2021-03-30 16:11:30",17.7,17.77,"2021-03-30 16:55:00",17.62,"2021-03-30 16:01:30",17.77,17.81,"2021-03-30 16:57:00",17.72,"2021-03-30 16:02:00",25.32,25.35,"2021-03-30 16:55:30",25.29,"2021-03-30 16:00:30",23.72,23.73,"2021-03-30 16:58:00",23.71,"2021-03-30 16:01:30",1.883847,0,0.629,42.63,46.58,323,1.5,"2021-03-30 16:10:00",0,"2021-03-30 16:01:00",1.044,48.06,38.19,358,2.6,"2021-03-30 16:07:00",0,"2021-03-30 16:00:30",0.398,1.228
"2021-03-30 18:00:00",6875,48.61,"2021-03-30 17:00:30",12.92,0.904,"2021-03-30 18:00:00",0,"2021-03-30 17:41:30",965,31.99,34.7,"2021-03-30 17:01:30",29.3,"2021-03-30 17:57:30",57.74,63.28,"2021-03-30 18:00:00",49.03,"2021-03-30 17:00:30",36.88,37.88,"2021-03-30 17:01:30",35.78,"2021-03-30 17:58:30",36.74,37.04,"2021-03-30 17:00:30",36.41,"2021-03-30 17:56:30",34.34,34.52,"2021-03-30 17:55:00",34.19,"2021-03-30 17:01:30",33.48,33.7,"2021-03-30 17:54:30",33.26,"2021-03-30 17:02:00",33.2,33.26,"2021-03-30 17:21:00",33.05,"2021-03-30 17:02:30",33.53,33.6,"2021-03-30 17:01:00",33.47,"2021-03-30 17:00:30",18.38,18.61,"2021-03-30 17:00:30",18.16,"2021-03-30 18:00:00",19.55,19.6,"2021-03-30 17:10:00",19.49,"2021-03-30 18:00:00",17.82,17.86,"2021-03-30 17:55:30",17.76,"2021-03-30 17:01:00",17.86,17.9,"2021-03-30 17:59:30",17.81,"2021-03-30 17:01:00",25.36,25.38,"2021-03-30 17:47:00",25.33,"2021-03-30 17:04:00",23.72,23.74,"2021-03-30 17:32:30",23.71,"2021-03-30 17:17:00",0.2414217,0,1.623,173.7,35.57,130,6.4,"2021-03-30 17:33:30",0,"2021-03-30 17:01:30",2.789,180.1,40.91,175,8.2,"2021-03-30 17:23:00",0,"2021-03-30 17:05:30",0.077,0.348
"2021-03-30 19:00:00",6876,54.05,"2021-03-30 18:00:30",12.87,0.044,"2021-03-30 18:56:00",0,"2021-03-30 18:00:30",966,29.54,30.16,"2021-03-30 18:10:30",27.85,"2021-03-30 18:28:00",65.9,67.65,"2021-03-30 18:21:30",61.57,"2021-03-30 18:02:00",34.93,35.78,"2021-03-30 18:00:30",34.14,"2021-03-30 18:59:30",36.02,36.43,"2021-03-30 18:01:00",35.58,"2021-03-30 18:55:30",34.59,34.64,"2021-03-30 18:34:00",34.45,"2021-03-30 18:03:00",33.78,33.92,"2021-03-30 18:57:30",33.66,"2021-03-30 18:02:00",33.31,33.46,"2021-03-30 18:56:30",33.16,"2021-03-30 18:00:30",33.52,33.6,"2021-03-30 18:11:00",33.44,"2021-03-30 18:03:00",17.95,18.16,"2021-03-30 18:00:30",17.77,"2021-03-30 19:00:00",19.42,19.49,"2021-03-30 18:00:30",19.33,"2021-03-30 19:00:00",17.87,17.89,"2021-03-30 18:54:00",17.85,"2021-03-30 18:07:00",17.94,17.97,"2021-03-30 18:58:00",17.9,"2021-03-30 18:00:30",25.4,25.43,"2021-03-30 18:51:00",25.38,"2021-03-30 18:02:30",23.73,23.75,"2021-03-30 18:51:00",23.71,"2021-03-30 18:08:30",0.002174873,0,0.836,24.53,58.14,4,1.9,"2021-03-30 18:22:30",0,"2021-03-30 18:00:30",1.303,33.1,64.01,349,2.8,"2021-03-30 18:26:00",0,"2021-03-30 18:04:00",-0.005,0.002
"2021-03-30 20:00:00",6877,55.86,"2021-03-30 19:49:00",12.85,0.043,"2021-03-30 19:30:00",0,"2021-03-30 19:00:30",967,29.21,29.94,"2021-03-30 19:01:30",27.46,"2021-03-30 19:56:00",71.84,75.41,"2021-03-30 19:58:00",65.28,"2021-03-30 19:02:30",33.67,34.19,"2021-03-30 19:04:00",33.19,"2021-03-30 20:00:00",35.19,35.63,"2021-03-30 19:01:30",34.78,"2021-03-30 19:58:00",34.52,34.64,"2021-03-30 19:05:00",34.4,"2021-03-30 19:42:30",34.04,34.15,"2021-03-30 19:55:00",33.87,"2021-03-30 19:00:30",33.44,33.55,"2021-03-30 19:59:00",33.37,"2021-03-30 19:15:30",33.53,33.62,"2021-03-30 19:57:30",33.47,"2021-03-30 19:00:30",17.61,17.78,"2021-03-30 19:01:00",17.46,"2021-03-30 19:59:00",19.25,19.34,"2021-03-30 19:01:30",19.17,"2021-03-30 19:53:00",17.89,17.9,"2021-03-30 19:38:00",17.88,"2021-03-30 19:07:30",18,18.02,"2021-03-30 19:53:30",17.97,"2021-03-30 19:05:30",25.45,25.49,"2021-03-30 19:57:00",25.42,"2021-03-30 19:01:00",23.75,23.77,"2021-03-30 19:59:30",23.73,"2021-03-30 19:00:30",0.001738037,0,0.618,137.6,57.1,240,1.7,"2021-03-30 19:16:30",0,"2021-03-30 19:01:30",1.142,144,50.18,215,3.3,"2021-03-30 19:20:00",0,"2021-03-30 19:53:00",-0.012,0
"2021-03-30 21:00:00",6878,55.7,"2021-03-30 20:55:30",12.84,0.042,"2021-03-30 20:40:30",0,"2021-03-30 20:00:30",968,28.64,29.28,"2021-03-30 20:46:30",26.81,"2021-03-30 20:23:00",74.69,78.45,"2021-03-30 20:35:00",69.36,"2021-03-30 20:47:00",32.77,33.2,"2021-03-30 20:02:00",32.35,"2021-03-30 20:59:00",34.46,34.85,"2021-03-30 20:03:00",34.07,"2021-03-30 21:00:00",34.31,34.44,"2021-03-30 20:05:30",34.19,"2021-03-30 20:38:30",34.13,34.26,"2021-03-30 20:53:00",34.07,"2021-03-30 20:01:00",33.6,33.69,"2021-03-30 20:57:30",33.48,"2021-03-30 20:00:30",33.61,33.75,"2021-03-30 21:00:00",33.49,"2021-03-30 20:30:00",17.34,17.47,"2021-03-30 20:00:30",17.21,"2021-03-30 20:57:30",19.09,19.17,"2021-03-30 20:00:30",19,"2021-03-30 20:59:30",17.87,17.89,"2021-03-30 20:01:00",17.86,"2021-03-30 20:58:30",18.05,18.07,"2021-03-30 20:56:00",18.02,"2021-03-30 20:01:00",25.49,25.53,"2021-03-30 20:52:00",25.46,"2021-03-30 20:11:00",23.76,23.78,"2021-03-30 20:57:00",23.74,"2021-03-30 20:47:00",0.001593461,0,0.969,147,71.2,186,3.2,"2021-03-30 20:38:30",0,"2021-03-30 20:13:30",1.545,146.7,53.1,69,3.7,"2021-03-30 20:38:30",0.3,"2021-03-30 20:58:00",-0.005,0
"2021-03-30 22:00:00",6879,55.73,"2021-03-30 22:00:00",12.82,0.042,"2021-03-30 21:59:00",0,"2021-03-30 21:00:30",968,28.39,29.13,"2021-03-30 21:10:30",26.72,"2021-03-30 21:46:00",72.7,75.04,"2021-03-30 21:43:00",69.85,"2021-03-30 21:00:30",31.98,32.39,"2021-03-30 21:06:00",31.54,"2021-03-30 22:00:00",33.79,34.15,"2021-03-30 21:01:30",33.38,"2021-03-30 21:57:30",34.07,34.21,"2021-03-30 21:01:30",33.91,"2021-03-30 21:59:30",34.26,34.33,"2021-03-30 21:25:30",34.14,"2021-03-30 21:07:30",33.72,33.84,"2021-03-30 21:53:30",33.57,"2021-03-30 21:08:00",33.7,33.8,"2021-03-30 21:34:30",33.59,"2021-03-30 21:13:00",17.09,17.22,"2021-03-30 21:01:00",16.96,"2021-03-30 21:59:30",18.94,19.02,"2021-03-30 21:01:30",18.86,"2021-03-30 21:54:30",17.84,17.86,"2021-03-30 21:00:30",17.82,"2021-03-30 21:49:00",18.07,18.08,"2021-03-30 21:11:00",18.05,"2021-03-30 21:03:30",25.53,25.56,"2021-03-30 21:46:00",25.51,"2021-03-30 21:14:30",23.78,23.79,"2021-03-30 21:20:30",23.76,"2021-03-30 21:05:30",0.001581958,0,0.784,355.9,70.85,0,2.4,"2021-03-30 21:03:30",0,"2021-03-30 21:04:00",1.47,355,64.35,24,3.2,"2021-03-30 21:23:00",0,"2021-03-30 21:00:30",-0.009,0
"2021-03-30 23:00:00",6880,55.37,"2021-03-30 22:47:00",12.8,0.042,"2021-03-30 22:01:30",0,"2021-03-30 22:00:30",968,28.04,28.47,"2021-03-30 22:23:00",26.86,"2021-03-30 22:02:00",75.59,78.23,"2021-03-30 22:57:00",73.06,"2021-03-30 22:02:00",31.35,31.66,"2021-03-30 22:02:00",31.09,"2021-03-30 22:53:30",33.18,33.43,"2021-03-30 22:01:00",32.84,"2021-03-30 22:59:30",33.78,33.96,"2021-03-30 22:00:30",33.58,"2021-03-30 22:52:30",34.28,34.33,"2021-03-30 22:23:30",34.2,"2021-03-30 22:29:00",33.8,33.86,"2021-03-30 22:16:00",33.71,"2021-03-30 22:51:00",33.72,33.8,"2021-03-30 22:11:00",33.67,"2021-03-30 22:09:00",16.88,16.98,"2021-03-30 22:00:30",16.79,"2021-03-30 22:59:30",18.79,18.88,"2021-03-30 22:00:30",18.71,"2021-03-30 22:57:30",17.8,17.83,"2021-03-30 22:03:30",17.77,"2021-03-30 22:53:30",18.08,18.09,"2021-03-30 22:24:30",18.07,"2021-03-30 22:01:00",25.57,25.59,"2021-03-30 22:51:00",25.54,"2021-03-30 22:02:30",23.8,23.82,"2021-03-30 22:53:30",23.77,"2021-03-30 22:05:30",0.001475871,0,0.523,299.4,77.03,83,2,"2021-03-30 22:09:00",0,"2021-03-30 22:09:30",0.848,300.3,76.95,28,2.8,"2021-03-30 22:08:30",0,"2021-03-30 22:18:00",-0.015,0
"2021-03-31 00:00:00",6881,55.48,"2021-03-30 23:04:00",12.79,0.044,"2021-03-31 00:00:00",0,"2021-03-30 23:00:30",967,27.42,28.27,"2021-03-30 23:03:00",25.49,"2021-03-30 23:45:30",81.1,84.2,"2021-03-30 23:45:00",76.7,"2021-03-30 23:00:30",30.82,31.13,"2021-03-30 23:00:30",30.49,"2021-03-30 23:55:30",32.62,32.91,"2021-03-30 23:01:00",32.37,"2021-03-30 23:53:00",33.49,33.66,"2021-03-30 23:20:30",33.37,"2021-03-30 23:56:30",34.2,34.3,"2021-03-30 23:04:30",34.07,"2021-03-31 00:00:00",33.81,33.94,"2021-03-30 23:54:00",33.71,"2021-03-30 23:46:00",33.73,33.79,"2021-03-30 23:55:00",33.67,"2021-03-30 23:08:00",16.71,16.8,"2021-03-30 23:02:30",16.62,"2021-03-30 23:59:00",18.66,18.73,"2021-03-30 23:00:30",18.6,"2021-03-30 23:59:30",17.75,17.78,"2021-03-30 23:01:00",17.71,"2021-03-30 23:57:30",18.08,18.09,"2021-03-30 23:19:00",18.07,"2021-03-30 23:08:30",25.6,25.62,"2021-03-30 23:53:00",25.58,"2021-03-30 23:00:30",23.83,23.85,"2021-03-30 23:42:30",23.8,"2021-03-30 23:01:30",0.001443282,0,0.614,77.04,40.4,39,1.5,"2021-03-30 23:51:30",0,"2021-03-30 23:16:00",1.118,94.9,27.18,54,2.3,"2021-03-30 23:21:30",0,"2021-03-30 23:37:30",-0.015,0
"2021-03-31 01:00:00",6882,55.82,"2021-03-31 00:52:30",12.78,0.043,"2021-03-31 00:20:30",0,"2021-03-31 00:00:30",967,27.03,27.34,"2021-03-31 00:06:30",25.4,"2021-03-31 00:31:30",83.3,85.5,"2021-03-31 00:56:00",80.7,"2021-03-31 00:21:00",30.27,30.51,"2021-03-31 00:01:30",30.05,"2021-03-31 00:52:30",32.14,32.41,"2021-03-31 00:05:30",31.91,"2021-03-31 00:59:00",33.2,33.45,"2021-03-31 00:00:30",32.98,"2021-03-31 00:58:30",34.11,34.23,"2021-03-31 00:10:00",34.07,"2021-03-31 00:04:30",33.86,33.98,"2021-03-31 00:57:30",33.75,"2021-03-31 00:06:30",33.76,33.89,"2021-03-31 00:46:30",33.67,"2021-03-31 00:01:00",16.55,16.61,"2021-03-31 00:00:30",16.47,"2021-03-31 00:59:30",18.55,18.61,"2021-03-31 00:01:00",18.48,"2021-03-31 00:58:30",17.7,17.72,"2021-03-31 00:10:30",17.67,"2021-03-31 00:57:00",18.07,18.09,"2021-03-31 00:07:30",18.06,"2021-03-31 00:54:30",25.61,25.63,"2021-03-31 00:20:00",25.59,"2021-03-31 00:31:30",23.85,23.86,"2021-03-31 00:50:30",23.82,"2021-03-31 00:20:30",0.001477398,0,0.943,63.4,25.78,61,2.1,"2021-03-31 00:14:30",0,"2021-03-31 00:37:30",1.587,72.86,22.11,69,2.6,"2021-03-31 00:14:00",0.7,"2021-03-31 00:01:30",-0.011,0
"2021-03-31 02:00:00",6883,56.2,"2021-03-31 01:00:30",12.77,0.045,"2021-03-31 01:39:00",0,"2021-03-31 01:00:30",966,26.37,27.03,"2021-03-31 01:01:30",24.4,"2021-03-31 01:58:30",89.3,93.8,"2021-03-31 01:50:30",83.7,"2021-03-31 01:14:00",29.76,30.09,"2021-03-31 01:00:30",29.44,"2021-03-31 01:58:00",31.69,31.97,"2021-03-31 01:01:00",31.42,"2021-03-31 02:00:00",32.96,33.1,"2021-03-31 01:25:00",32.77,"2021-03-31 01:59:00",34.08,34.15,"2021-03-31 01:11:30",34,"2021-03-31 01:53:30",33.89,34,"2021-03-31 01:56:00",33.78,"2021-03-31 01:04:00",33.85,33.95,"2021-03-31 01:59:00",33.69,"2021-03-31 01:25:30",16.4,16.47,"2021-03-31 01:00:30",16.33,"2021-03-31 01:59:30",18.43,18.5,"2021-03-31 01:01:00",18.37,"2021-03-31 01:56:30",17.64,17.68,"2021-03-31 01:01:00",17.61,"2021-03-31 01:53:00",18.04,18.06,"2021-03-31 01:00:30",18.03,"2021-03-31 01:51:00",25.61,25.63,"2021-03-31 01:22:30",25.59,"2021-03-31 01:24:00",23.86,23.88,"2021-03-31 01:34:00",23.84,"2021-03-31 01:02:30",0.001456758,0.2,0.691,74.1,48.19,74,2,"2021-03-31 01:13:00",0,"2021-03-31 01:06:30",1.087,78.49,35.73,85,2.1,"2021-03-31 01:02:30",0,"2021-03-31 01:48:00",-0.016,0
"2021-03-31 03:00:00",6884,57.34,"2021-03-31 02:00:30",12.76,0.049,"2021-03-31 02:03:00",0,"2021-03-31 02:00:30",966,25.69,26.19,"2021-03-31 02:05:30",24.01,"2021-03-31 02:42:00",95.8,97.6,"2021-03-31 02:50:30",92.7,"2021-03-31 02:00:30",29.16,29.46,"2021-03-31 02:00:30",28.84,"2021-03-31 02:53:30",31.24,31.5,"2021-03-31 02:02:30",30.95,"2021-03-31 02:58:30",32.69,32.9,"2021-03-31 02:05:00",32.51,"2021-03-31 02:57:00",33.95,34.09,"2021-03-31 02:02:00",33.85,"2021-03-31 02:56:00",33.88,34,"2021-03-31 02:09:00",33.73,"2021-03-31 02:27:30",33.89,33.96,"2021-03-31 02:13:30",33.78,"2021-03-31 02:10:30",16.24,16.33,"2021-03-31 02:00:30",16.17,"2021-03-31 03:00:00",18.33,18.4,"2021-03-31 02:03:30",18.27,"2021-03-31 02:56:00",17.59,17.62,"2021-03-31 02:12:00",17.56,"2021-03-31 02:59:30",18.03,18.04,"2021-03-31 02:02:30",18.01,"2021-03-31 02:58:00",25.62,25.63,"2021-03-31 02:10:00",25.59,"2021-03-31 02:48:30",23.87,23.88,"2021-03-31 02:32:00",23.85,"2021-03-31 02:04:30",0.001514371,0,0.666,76.84,19.35,70,1.3,"2021-03-31 02:33:00",0,"2021-03-31 02:01:00",1.415,89.5,13.42,82,2.2,"2021-03-31 02:43:00",0.5,"2021-03-31 02:01:00",-0.018,0
"2021-03-31 04:00:00",6885,58.15,"2021-03-31 03:00:30",12.74,0.059,"2021-03-31 04:00:00",0,"2021-03-31 03:00:30",966,25.2,25.81,"2021-03-31 03:05:30",23.69,"2021-03-31 03:35:00",97,98.1,"2021-03-31 03:20:30",95.7,"2021-03-31 03:47:00",28.56,28.84,"2021-03-31 03:00:30",28.23,"2021-03-31 03:58:00",30.8,31.03,"2021-03-31 03:01:00",30.5,"2021-03-31 03:57:30",32.41,32.64,"2021-03-31 03:00:30",32.2,"2021-03-31 03:52:00",33.85,33.98,"2021-03-31 03:10:30",33.69,"2021-03-31 03:56:00",33.84,33.94,"2021-03-31 03:02:00",33.75,"2021-03-31 03:34:30",33.91,34.03,"2021-03-31 03:54:30",33.83,"2021-03-31 03:58:00",16.09,16.17,"2021-03-31 03:00:30",16.01,"2021-03-31 03:58:00",18.22,18.29,"2021-03-31 03:00:30",18.15,"2021-03-31 03:59:00",17.54,17.58,"2021-03-31 03:06:30",17.52,"2021-03-31 03:42:00",18,18.02,"2021-03-31 03:02:30",17.98,"2021-03-31 03:47:30",25.61,25.64,"2021-03-31 03:10:00",25.59,"2021-03-31 03:01:30",23.88,23.89,"2021-03-31 03:05:00",23.86,"2021-03-31 03:01:00",0.001363475,0,0.556,65.83,24.64,74,1.7,"2021-03-31 03:58:30",0,"2021-03-31 03:09:30",1.323,77.26,19.61,61,2.2,"2021-03-31 03:35:30",0.6,"2021-03-31 03:20:30",-0.019,0
"2021-03-31 05:00:00",6886,59.51,"2021-03-31 04:01:00",12.72,0.053,"2021-03-31 04:45:30",0,"2021-03-31 04:00:30",967,24.79,25.24,"2021-03-31 04:05:30",23.22,"2021-03-31 04:45:30",96.3,97.7,"2021-03-31 04:59:00",94.5,"2021-03-31 04:45:30",28.01,28.23,"2021-03-31 04:01:00",27.78,"2021-03-31 05:00:00",30.34,30.58,"2021-03-31 04:06:00",30.09,"2021-03-31 04:53:00",32.18,32.31,"2021-03-31 04:17:30",32.01,"2021-03-31 04:45:30",33.69,33.76,"2021-03-31 04:01:00",33.59,"2021-03-31 05:00:00",33.79,33.88,"2021-03-31 04:03:00",33.71,"2021-03-31 04:54:00",33.92,34.01,"2021-03-31 04:07:30",33.85,"2021-03-31 04:19:00",15.95,16.02,"2021-03-31 04:00:30",15.87,"2021-03-31 05:00:00",18.11,18.17,"2021-03-31 04:00:30",18.06,"2021-03-31 04:54:00",17.49,17.52,"2021-03-31 04:02:00",17.46,"2021-03-31 04:58:00",17.98,18,"2021-03-31 04:02:00",17.95,"2021-03-31 04:57:00",25.61,25.63,"2021-03-31 04:19:30",25.59,"2021-03-31 04:53:00",23.88,23.9,"2021-03-31 04:33:30",23.87,"2021-03-31 04:06:00",0.001320776,0,0.543,84.8,33.28,49,1.7,"2021-03-31 04:17:00",0,"2021-03-31 04:05:30",1.288,94.4,26.9,97,2.5,"2021-03-31 04:12:00",0,"2021-03-31 04:50:00",-0.02,0
"2021-03-31 06:00:00",6887,59.65,"2021-03-31 06:00:00",12.69,0.1,"2021-03-31 05:00:30",0,"2021-03-31 05:00:30",967,24.8,25.18,"2021-03-31 05:59:30",23.09,"2021-03-31 05:21:00",97.5,98.9,"2021-03-31 05:20:30",95.9,"2021-03-31 05:59:30",27.62,27.79,"2021-03-31 05:00:30",27.47,"2021-03-31 05:57:30",29.93,30.13,"2021-03-31 05:03:00",29.67,"2021-03-31 05:53:30",31.89,32.09,"2021-03-31 05:01:00",31.69,"2021-03-31 06:00:00",33.56,33.72,"2021-03-31 05:02:30",33.46,"2021-03-31 05:37:00",33.79,33.86,"2021-03-31 05:55:30",33.73,"2021-03-31 05:03:30",33.91,33.97,"2021-03-31 05:03:00",33.85,"2021-03-31 05:31:30",15.83,15.88,"2021-03-31 05:01:00",15.78,"2021-03-31 05:59:30",18,18.06,"2021-03-31 05:01:30",17.96,"2021-03-31 05:53:30",17.44,17.47,"2021-03-31 05:04:00",17.4,"2021-03-31 05:59:00",17.95,17.97,"2021-03-31 05:08:00",17.92,"2021-03-31 05:57:00",25.59,25.61,"2021-03-31 05:00:30",25.57,"2021-03-31 05:47:30",23.89,23.9,"2021-03-31 05:28:00",23.88,"2021-03-31 05:15:30",0.1472391,0,0.49,61.71,21.91,43,1.3,"2021-03-31 05:31:00",0,"2021-03-31 05:00:30",1.225,81.2,17.69,66,2.6,"2021-03-31 05:35:00",0.3,"2021-03-31 05:00:30",-0.005,0
"2021-03-31 07:00:00",6888,57.9,"2021-03-31 07:00:00",12.72,12.79,"2021-03-31 06:00:30",0.003,"2021-03-31 06:10:00",968,25.41,25.94,"2021-03-31 07:00:00",25.06,"2021-03-31 06:00:30",92.8,97.5,"2021-03-31 06:08:00",87.1,"2021-03-31 06:59:00",27.51,27.62,"2021-03-31 06:26:00",27.37,"2021-03-31 06:50:30",29.59,29.75,"2021-03-31 06:05:30",29.42,"2021-03-31 06:57:30",31.6,31.81,"2021-03-31 06:01:00",31.43,"2021-03-31 06:43:30",33.41,33.54,"2021-03-31 06:04:30",33.26,"2021-03-31 06:51:00",33.77,33.86,"2021-03-31 06:06:00",33.68,"2021-03-31 06:45:30",33.92,34.01,"2021-03-31 06:00:30",33.84,"2021-03-31 06:32:30",15.76,15.79,"2021-03-31 06:01:00",15.72,"2021-03-31 06:57:00",17.91,17.97,"2021-03-31 06:01:30",17.85,"2021-03-31 06:59:30",17.39,17.42,"2021-03-31 06:01:30",17.36,"2021-03-31 06:59:00",17.92,17.93,"2021-03-31 06:03:00",17.9,"2021-03-31 06:55:00",25.56,25.58,"2021-03-31 06:00:30",25.54,"2021-03-31 06:38:00",23.89,23.9,"2021-03-31 06:25:30",23.87,"2021-03-31 06:06:00",1.707362,0,1.232,69.22,23.55,74,2.8,"2021-03-31 06:38:30",0,"2021-03-31 06:09:30",2.386,82,13.31,97,5,"2021-03-31 06:34:30",0.7,"2021-03-31 06:04:00",0.304,0.23
"2021-03-31 08:00:00",6889,43.34,"2021-03-31 08:00:00",12.98,14.79,"2021-03-31 07:03:30",0.156,"2021-03-31 07:02:00",968,27.09,28.15,"2021-03-31 07:58:00",24.4,"2021-03-31 07:07:00",80.1,87.8,"2021-03-31 07:05:00",73.93,"2021-03-31 08:00:00",27.49,27.83,"2021-03-31 08:00:00",27.35,"2021-03-31 07:15:30",29.31,29.53,"2021-03-31 07:03:30",29.2,"2021-03-31 07:53:30",31.37,31.5,"2021-03-31 07:00:30",31.22,"2021-03-31 07:59:00",33.27,33.32,"2021-03-31 07:16:00",33.18,"2021-03-31 08:00:00",33.64,33.8,"2021-03-31 07:01:30",33.51,"2021-03-31 07:30:30",33.89,33.97,"2021-03-31 07:09:00",33.79,"2021-03-31 07:58:00",15.7,15.72,"2021-03-31 07:51:30",15.68,"2021-03-31 07:18:00",17.82,17.89,"2021-03-31 07:01:00",17.74,"2021-03-31 08:00:00",17.33,17.36,"2021-03-31 07:01:30",17.31,"2021-03-31 08:00:00",17.88,17.9,"2021-03-31 07:01:00",17.85,"2021-03-31 07:58:30",25.55,25.57,"2021-03-31 07:01:30",25.53,"2021-03-31 07:54:30",23.89,23.91,"2021-03-31 07:16:00",23.87,"2021-03-31 07:06:00",7.980306,0,2.008,76.54,23.23,26,4.2,"2021-03-31 07:49:30",0.5,"2021-03-31 07:53:00",3.788,92,15,78,6.2,"2021-03-31 07:46:00",1,"2021-03-31 07:57:30",1.557,1.073
"2021-03-31 09:00:00",6890,39.03,"2021-03-31 09:00:00",13.31,17.71,"2021-03-31 08:01:00",0.223,"2021-03-31 08:00:30",968,28.71,29.52,"2021-03-31 08:53:00",26.83,"2021-03-31 08:17:30",71.47,74.68,"2021-03-31 08:05:00",66.48,"2021-03-31 09:00:00",28.3,29.04,"2021-03-31 08:57:30",27.79,"2021-03-31 08:00:30",29.26,29.39,"2021-03-31 08:34:30",29.13,"2021-03-31 08:35:00",31.13,31.3,"2021-03-31 08:02:00",31.06,"2021-03-31 08:34:30",33.12,33.28,"2021-03-31 08:03:30",33.03,"2021-03-31 08:58:00",33.59,33.66,"2021-03-31 08:08:30",33.49,"2021-03-31 08:49:00",33.84,33.96,"2021-03-31 08:55:00",33.72,"2021-03-31 08:43:00",15.77,15.85,"2021-03-31 09:00:00",15.71,"2021-03-31 08:00:30",17.71,17.76,"2021-03-31 08:01:00",17.65,"2021-03-31 08:54:30",17.29,17.32,"2021-03-31 08:01:00",17.26,"2021-03-31 08:56:00",17.84,17.87,"2021-03-31 08:02:00",17.81,"2021-03-31 08:53:30",25.52,25.56,"2021-03-31 08:01:00",25.49,"2021-03-31 08:54:30",23.88,23.9,"2021-03-31 08:22:30",23.86,"2021-03-31 08:37:00",13.41332,0,2.336,65.03,25.87,58,4.3,"2021-03-31 08:50:00",0.5,"2021-03-31 08:25:00",3.956,77.51,17.32,94,6.8,"2021-03-31 08:49:30",0.4,"2021-03-31 08:25:00",2.676,1.954
"2021-03-31 10:00:00",6891,36.67,"2021-03-31 10:00:00",13.4,18.34,"2021-03-31 09:01:00",0.139,"2021-03-31 09:23:30",968,30.51,31.9,"2021-03-31 09:59:30",29.22,"2021-03-31 09:27:30",63.6,67.87,"2021-03-31 09:07:30",57.17,"2021-03-31 09:59:30",30.23,31.56,"2021-03-31 10:00:00",29.04,"2021-03-31 09:00:30",29.44,29.75,"2021-03-31 09:55:00",29.25,"2021-03-31 09:03:30",30.97,31.1,"2021-03-31 09:01:00",30.9,"2021-03-31 09:32:30",32.95,33.09,"2021-03-31 09:05:30",32.85,"2021-03-31 09:38:00",33.46,33.6,"2021-03-31 09:01:00",33.35,"2021-03-31 09:53:30",33.77,33.91,"2021-03-31 09:11:00",33.67,"2021-03-31 09:51:00",16.05,16.29,"2021-03-31 10:00:00",15.86,"2021-03-31 09:00:30",17.66,17.68,"2021-03-31 10:00:00",17.64,"2021-03-31 09:05:30",17.26,17.27,"2021-03-31 09:14:30",17.24,"2021-03-31 09:37:00",17.8,17.82,"2021-03-31 09:05:00",17.79,"2021-03-31 09:48:00",25.5,25.52,"2021-03-31 09:05:30",25.48,"2021-03-31 09:35:30",23.89,23.9,"2021-03-31 09:04:00",23.87,"2021-03-31 09:02:30",17.58898,0,2.125,79.83,32.42,91,4.3,"2021-03-31 09:13:30",0,"2021-03-31 09:45:00",3.78,88.3,21.53,78,6.6,"2021-03-31 09:40:00",0.9,"2021-03-31 09:27:00",3.634,2.713
"2021-03-31 11:00:00",6892,35.9,"2021-03-31 10:59:00",13.4,19.89,"2021-03-31 10:56:00",0.18,"2021-03-31 10:45:30",967,32.49,33.57,"2021-03-31 10:58:30",30.33,"2021-03-31 10:02:30",54.44,59.37,"2021-03-31 10:07:30",49.4,"2021-03-31 10:52:00",33.06,34.41,"2021-03-31 11:00:00",31.68,"2021-03-31 10:01:00",30.29,30.94,"2021-03-31 10:59:30",29.7,"2021-03-31 10:00:30",30.95,31.1,"2021-03-31 10:53:30",30.88,"2021-03-31 10:16:00",32.86,32.93,"2021-03-31 10:34:00",32.78,"2021-03-31 10:47:30",33.41,33.46,"2021-03-31 10:42:30",33.33,"2021-03-31 10:22:30",33.73,33.85,"2021-03-31 10:13:30",33.67,"2021-03-31 10:24:00",16.54,16.79,"2021-03-31 11:00:00",16.29,"2021-03-31 10:01:00",17.73,17.81,"2021-03-31 10:59:30",17.67,"2021-03-31 10:09:00",17.25,17.26,"2021-03-31 10:29:30",17.24,"2021-03-31 10:33:00",17.77,17.79,"2021-03-31 10:00:30",17.75,"2021-03-31 10:48:30",25.47,25.49,"2021-03-31 10:02:30",25.44,"2021-03-31 10:51:30",23.88,23.89,"2021-03-31 10:01:00",23.86,"2021-03-31 10:40:30",19.34467,0,2.245,76.89,28.04,105,4.5,"2021-03-31 10:14:30",0.5,"2021-03-31 10:13:30",3.991,92.8,20.54,99,7.1,"2021-03-31 10:31:00",1.6,"2021-03-31 10:48:00",4.1,3.276
"2021-03-31 12:00:00",6893,35.02,"2021-03-31 11:59:00",13.36,19.59,"2021-03-31 11:50:30",0.105,"2021-03-31 11:29:30",966,34.11,35.13,"2021-03-31 11:53:30",33.17,"2021-03-31 11:04:30",49.2,51.98,"2021-03-31 11:05:00",45.48,"2021-03-31 11:54:00",35.49,36.78,"2021-03-31 12:00:00",34.37,"2021-03-31 11:01:00",31.68,32.41,"2021-03-31 11:59:30",30.92,"2021-03-31 11:00:30",31.21,31.5,"2021-03-31 12:00:00",31.07,"2021-03-31 11:01:00",32.74,32.86,"2021-03-31 11:08:30",32.65,"2021-03-31 11:36:00",33.38,33.46,"2021-03-31 11:01:30",33.23,"2021-03-31 11:52:00",33.72,33.8,"2021-03-31 11:18:30",33.67,"2021-03-31 11:01:00",16.99,17.21,"2021-03-31 11:59:30",16.77,"2021-03-31 11:00:30",17.91,18.04,"2021-03-31 11:59:00",17.81,"2021-03-31 11:05:00",17.29,17.32,"2021-03-31 11:57:00",17.25,"2021-03-31 11:00:30",17.75,17.77,"2021-03-31 11:07:30",17.74,"2021-03-31 11:22:30",25.43,25.45,"2021-03-31 11:00:30",25.4,"2021-03-31 11:54:30",23.86,23.88,"2021-03-31 11:00:30",23.84,"2021-03-31 11:56:30",18.85269,0,1.971,60.35,37.25,85,4.8,"2021-03-31 11:25:30",0,"2021-03-31 11:06:00",3.013,75.23,30.19,87,6.4,"2021-03-31 11:59:30",0,"2021-03-31 11:31:30",4.107,3.579
"2021-03-31 13:00:00",6894,34.5,"2021-03-31 12:51:30",13.36,17.95,"2021-03-31 12:50:00",0.154,"2021-03-31 12:15:30",965,35.42,36.56,"2021-03-31 12:49:30",34.6,"2021-03-31 12:15:30",45.82,49.18,"2021-03-31 12:03:30",39.9,"2021-03-31 13:00:00",38.52,40.31,"2021-03-31 12:59:30",36.78,"2021-03-31 12:00:30",33.31,34.26,"2021-03-31 12:59:30",32.44,"2021-03-31 12:00:30",31.71,32.07,"2021-03-31 13:00:00",31.45,"2021-03-31 12:01:00",32.75,32.89,"2021-03-31 12:59:30",32.67,"2021-03-31 12:10:00",33.26,33.39,"2021-03-31 12:07:30",33.18,"2021-03-31 12:29:30",33.72,33.8,"2021-03-31 12:14:00",33.65,"2021-03-31 12:55:30",17.46,17.72,"2021-03-31 12:59:00",17.2,"2021-03-31 12:01:00",18.17,18.32,"2021-03-31 12:58:30",18.02,"2021-03-31 12:02:30",17.37,17.44,"2021-03-31 12:56:00",17.32,"2021-03-31 12:00:30",17.75,17.77,"2021-03-31 12:48:00",17.74,"2021-03-31 12:10:00",25.41,25.43,"2021-03-31 12:06:00",25.39,"2021-03-31 12:58:30",23.84,23.86,"2021-03-31 12:01:30",23.82,"2021-03-31 12:43:00",20.65351,0,1.922,75.38,51.74,91,4.7,"2021-03-31 12:54:00",0,"2021-03-31 12:35:00",3.318,90.8,31.9,135,6.8,"2021-03-31 12:54:00",0,"2021-03-31 12:21:30",4.571,3.601
"2021-03-31 14:00:00",6895,33.78,"2021-03-31 13:21:30",13.33,17.96,"2021-03-31 13:44:00",0.067,"2021-03-31 13:15:00",963,36.4,37.1,"2021-03-31 13:40:00",34.75,"2021-03-31 13:31:00",40.28,43.22,"2021-03-31 13:05:30",37.17,"2021-03-31 13:58:30",41.43,42.22,"2021-03-31 14:00:00",40.28,"2021-03-31 13:01:00",35.16,36.11,"2021-03-31 13:59:30",34.21,"2021-03-31 13:01:30",32.41,32.88,"2021-03-31 14:00:00",32.02,"2021-03-31 13:05:30",32.87,32.96,"2021-03-31 13:50:30",32.72,"2021-03-31 13:00:30",33.22,33.29,"2021-03-31 13:12:00",33.11,"2021-03-31 13:57:30",33.72,33.78,"2021-03-31 13:24:00",33.61,"2021-03-31 13:59:00",17.87,17.98,"2021-03-31 14:00:00",17.7,"2021-03-31 13:00:30",18.48,18.64,"2021-03-31 13:59:00",18.31,"2021-03-31 13:00:30",17.51,17.59,"2021-03-31 13:57:30",17.43,"2021-03-31 13:00:30",17.77,17.8,"2021-03-31 13:55:00",17.75,"2021-03-31 13:02:30",25.39,25.41,"2021-03-31 13:07:30",25.38,"2021-03-31 13:27:00",23.82,23.84,"2021-03-31 13:02:00",23.81,"2021-03-31 13:46:30",18.22454,0,1.83,78.28,41.27,62,4.4,"2021-03-31 13:58:30",0,"2021-03-31 13:12:00",3.464,95.8,27.86,106,8.1,"2021-03-31 13:09:00",0.5,"2021-03-31 13:27:00",4.088,3.358
"2021-03-31 15:00:00",6896,33.83,"2021-03-31 14:41:00",13.33,18.62,"2021-03-31 14:02:00",0.138,"2021-03-31 14:00:30",962,36.75,37.45,"2021-03-31 14:53:30",35.81,"2021-03-31 14:23:00",35.81,39.35,"2021-03-31 14:02:00",32.77,"2021-03-31 14:27:00",42.58,42.96,"2021-03-31 14:59:00",42.18,"2021-03-31 14:01:00",36.89,37.61,"2021-03-31 14:59:00",36.12,"2021-03-31 14:01:00",33.24,33.7,"2021-03-31 14:54:00",32.8,"2021-03-31 14:00:30",33.05,33.26,"2021-03-31 14:57:30",32.85,"2021-03-31 14:01:30",33.21,33.26,"2021-03-31 14:44:00",33.14,"2021-03-31 14:02:30",33.66,33.76,"2021-03-31 14:07:30",33.55,"2021-03-31 14:22:00",18,18.03,"2021-03-31 14:56:00",17.97,"2021-03-31 14:01:00",18.75,18.85,"2021-03-31 14:57:30",18.63,"2021-03-31 14:00:30",17.67,17.76,"2021-03-31 14:58:30",17.58,"2021-03-31 14:00:30",17.82,17.86,"2021-03-31 14:56:00",17.79,"2021-03-31 14:05:30",25.39,25.41,"2021-03-31 14:09:00",25.38,"2021-03-31 14:42:30",23.82,23.84,"2021-03-31 14:12:00",23.8,"2021-03-31 14:24:30",15.13038,0,2.053,59.37,41.78,30,4.1,"2021-03-31 14:15:30",0,"2021-03-31 14:10:30",3.484,73.22,31.02,60,7.4,"2021-03-31 14:23:30",0,"2021-03-31 14:00:30",3.404,2.856
"2021-03-31 16:00:00",6897,33.8,"2021-03-31 15:07:30",13.33,17.82,"2021-03-31 15:56:00",0.139,"2021-03-31 15:15:30",962,36.62,37.23,"2021-03-31 15:32:30",35.16,"2021-03-31 15:49:30",37.91,41.64,"2021-03-31 15:57:30",35.05,"2021-03-31 15:23:00",42.92,43.01,"2021-03-31 15:16:00",42.57,"2021-03-31 16:00:00",38.13,38.69,"2021-03-31 16:00:00",37.56,"2021-03-31 15:00:30",34.1,34.55,"2021-03-31 16:00:00",33.6,"2021-03-31 15:00:30",33.34,33.52,"2021-03-31 15:57:00",33.18,"2021-03-31 15:07:00",33.24,33.38,"2021-03-31 15:59:00",33.14,"2021-03-31 15:05:00",33.61,33.73,"2021-03-31 15:15:30",33.51,"2021-03-31 15:19:30",17.97,18.02,"2021-03-31 15:00:30",17.87,"2021-03-31 15:59:00",18.92,18.99,"2021-03-31 15:55:30",18.84,"2021-03-31 15:01:00",17.86,17.95,"2021-03-31 15:59:00",17.77,"2021-03-31 15:00:30",17.9,17.95,"2021-03-31 15:59:00",17.85,"2021-03-31 15:02:00",25.4,25.43,"2021-03-31 15:53:30",25.38,"2021-03-31 15:17:30",23.81,23.83,"2021-03-31 15:06:30",23.79,"2021-03-31 15:57:00",8.707034,0,1.976,52.94,33.65,77,4.6,"2021-03-31 15:48:00",0.4,"2021-03-31 15:42:30",3.13,64.75,22.47,44,6.4,"2021-03-31 15:15:00",0.7,"2021-03-31 15:21:30",1.974,2.111
"2021-03-31 17:00:00",6898,35.67,"2021-03-31 16:00:30",13.19,13.26,"2021-03-31 16:59:30",0.004,"2021-03-31 16:57:30",962,34.93,35.6,"2021-03-31 16:01:30",32.78,"2021-03-31 16:59:30",45.95,49.54,"2021-03-31 16:59:00",40.85,"2021-03-31 16:03:30",41.19,42.57,"2021-03-31 16:00:30",39.86,"2021-03-31 16:59:30",38.77,38.9,"2021-03-31 16:25:00",38.57,"2021-03-31 16:02:00",34.89,35.21,"2021-03-31 16:52:30",34.57,"2021-03-31 16:02:00",33.7,33.93,"2021-03-31 16:55:30",33.46,"2021-03-31 16:00:30",33.38,33.46,"2021-03-31 16:24:00",33.23,"2021-03-31 16:05:00",33.6,33.74,"2021-03-31 16:13:30",33.49,"2021-03-31 16:20:30",17.61,17.87,"2021-03-31 16:00:30",17.35,"2021-03-31 17:00:00",19.01,19.03,"2021-03-31 16:10:30",18.98,"2021-03-31 16:01:00",18.02,18.09,"2021-03-31 16:58:30",17.94,"2021-03-31 16:00:30",17.99,18.04,"2021-03-31 16:58:30",17.94,"2021-03-31 16:01:00",25.42,25.45,"2021-03-31 16:50:30",25.4,"2021-03-31 16:00:30",23.81,23.83,"2021-03-31 16:24:00",23.79,"2021-03-31 16:14:30",1.552482,0,2.038,33.76,23.6,357,4.4,"2021-03-31 16:20:30",0.4,"2021-03-31 16:56:00",3.183,42.24,16.94,13,5.3,"2021-03-31 16:45:00",0.9,"2021-03-31 16:33:00",0.371,1.223
"2021-03-31 18:00:00",6899,41.17,"2021-03-31 17:00:30",12.9,0.485,"2021-03-31 18:00:00",0,"2021-03-31 17:22:30",964,31.35,34.62,"2021-03-31 17:01:30",27.42,"2021-03-31 17:54:30",63.21,83.2,"2021-03-31 17:50:30",47.72,"2021-03-31 17:08:30",38.84,39.91,"2021-03-31 17:00:30",37.59,"2021-03-31 18:00:00",38.48,38.74,"2021-03-31 17:00:30",38.2,"2021-03-31 17:53:30",35.46,35.64,"2021-03-31 17:59:30",35.21,"2021-03-31 17:00:30",34.08,34.31,"2021-03-31 17:58:30",33.87,"2021-03-31 17:01:00",33.44,33.6,"2021-03-31 17:57:30",33.33,"2021-03-31 17:13:00",33.64,33.74,"2021-03-31 17:42:30",33.51,"2021-03-31 17:05:00",17.15,17.37,"2021-03-31 17:00:30",16.92,"2021-03-31 17:59:30",18.96,19.03,"2021-03-31 17:00:30",18.89,"2021-03-31 18:00:00",18.15,18.21,"2021-03-31 18:00:00",18.09,"2021-03-31 17:00:30",18.09,18.14,"2021-03-31 17:59:30",18.04,"2021-03-31 17:00:30",25.47,25.51,"2021-03-31 17:55:30",25.44,"2021-03-31 17:03:00",23.81,23.83,"2021-03-31 17:46:30",23.79,"2021-03-31 17:06:30",0.0986799,0,1.442,312.1,72.77,319,5.9,"2021-03-31 17:18:30",0,"2021-03-31 17:14:30",2.286,326.2,74.42,3,5.4,"2021-03-31 17:18:30",0,"2021-03-31 17:14:00",0.065,0.343
"2021-03-31 19:00:00",6900,48.88,"2021-03-31 18:00:30",12.87,0.043,"2021-03-31 18:57:00",0,"2021-03-31 18:00:30",964,26.77,28.15,"2021-03-31 18:00:30",25.18,"2021-03-31 18:45:00",86.5,90.9,"2021-03-31 18:29:30",79.29,"2021-03-31 18:00:30",36.11,37.54,"2021-03-31 18:00:30",34.95,"2021-03-31 18:58:00",37.7,38.26,"2021-03-31 18:00:30",37.17,"2021-03-31 18:59:00",35.71,35.82,"2021-03-31 18:28:00",35.61,"2021-03-31 18:00:30",34.43,34.6,"2021-03-31 19:00:00",34.28,"2021-03-31 18:01:00",33.63,33.81,"2021-03-31 18:59:30",33.5,"2021-03-31 18:03:30",33.69,33.8,"2021-03-31 18:37:30",33.57,"2021-03-31 18:14:00",16.66,16.92,"2021-03-31 18:00:30",16.42,"2021-03-31 19:00:00",18.81,18.9,"2021-03-31 18:04:30",18.7,"2021-03-31 19:00:00",18.22,18.25,"2021-03-31 18:58:30",18.2,"2021-03-31 18:00:30",18.18,18.22,"2021-03-31 18:58:30",18.13,"2021-03-31 18:00:30",25.52,25.56,"2021-03-31 18:47:30",25.48,"2021-03-31 18:01:00",23.81,23.83,"2021-03-31 18:02:30",23.8,"2021-03-31 18:05:00",0.003095603,0,0.837,309.7,43.75,354,2.3,"2021-03-31 18:17:30",0,"2021-03-31 18:05:00",1.748,324.9,35.33,345,3.7,"2021-03-31 18:16:30",0,"2021-03-31 18:44:30",-0.013,0.001
"2021-03-31 20:00:00",6901,53.58,"2021-03-31 20:00:00",12.85,0.042,"2021-03-31 19:46:00",0,"2021-03-31 19:00:30",965,26.93,27.48,"2021-03-31 19:58:00",26.09,"2021-03-31 19:55:30",81.4,85.2,"2021-03-31 19:07:00",75.8,"2021-03-31 19:55:30",34.16,34.97,"2021-03-31 19:02:00",33.5,"2021-03-31 19:55:30",36.57,37.14,"2021-03-31 19:00:30",35.99,"2021-03-31 19:57:30",35.65,35.82,"2021-03-31 19:02:30",35.51,"2021-03-31 20:00:00",34.7,34.88,"2021-03-31 19:58:30",34.48,"2021-03-31 19:00:30",33.78,33.88,"2021-03-31 19:54:30",33.69,"2021-03-31 19:01:30",33.72,33.8,"2021-03-31 19:25:30",33.65,"2021-03-31 19:01:30",16.24,16.42,"2021-03-31 19:00:30",16.07,"2021-03-31 19:58:30",18.6,18.73,"2021-03-31 19:01:00",18.49,"2021-03-31 19:56:30",18.24,18.25,"2021-03-31 19:11:00",18.21,"2021-03-31 19:57:00",18.25,18.28,"2021-03-31 19:58:30",18.21,"2021-03-31 19:01:00",25.58,25.62,"2021-03-31 19:51:00",25.54,"2021-03-31 19:02:00",23.83,23.85,"2021-03-31 19:57:00",23.81,"2021-03-31 19:03:30",0.00233138,0,1.119,340,28.07,251,2.6,"2021-03-31 19:04:30",0,"2021-03-31 19:12:00",1.877,355.4,22.77,289,4,"2021-03-31 19:04:30",0.5,"2021-03-31 19:16:30",-0.008,0
"2021-03-31 21:00:00",6902,53.32,"2021-03-31 21:00:00",12.82,0.042,"2021-03-31 20:02:30",0,"2021-03-31 20:00:30",967,26.34,27.24,"2021-03-31 20:00:30",24.97,"2021-03-31 20:31:00",84.7,86.9,"2021-03-31 20:25:30",78.69,"2021-03-31 20:02:00",32.99,33.48,"2021-03-31 20:01:00",32.5,"2021-03-31 20:59:30",35.5,36.01,"2021-03-31 20:02:00",34.95,"2021-03-31 20:59:30",35.38,35.61,"2021-03-31 20:01:30",35.21,"2021-03-31 20:53:30",34.88,34.93,"2021-03-31 20:29:00",34.81,"2021-03-31 20:01:30",33.95,34.05,"2021-03-31 20:40:00",33.78,"2021-03-31 20:03:30",33.73,33.82,"2021-03-31 20:04:00",33.67,"2021-03-31 20:04:30",15.94,16.08,"2021-03-31 20:01:30",15.82,"2021-03-31 20:59:00",18.38,18.49,"2021-03-31 20:00:30",18.28,"2021-03-31 20:54:30",18.2,18.23,"2021-03-31 20:06:30",18.17,"2021-03-31 20:50:30",18.29,18.31,"2021-03-31 20:56:00",18.27,"2021-03-31 20:00:30",25.63,25.67,"2021-03-31 21:00:00",25.59,"2021-03-31 20:03:00",23.85,23.88,"2021-03-31 20:51:00",23.83,"2021-03-31 20:01:00",0.001975677,0,1.321,218.6,28.95,166,2.9,"2021-03-31 20:21:00",0,"2021-03-31 20:01:00",2.218,229.5,25.91,207,4.1,"2021-03-31 20:19:00",0.3,"2021-03-31 20:02:30",-0.007,0
"2021-03-31 22:00:00",6903,52.81,"2021-03-31 21:24:30",12.81,0.041,"2021-03-31 21:17:00",0,"2021-03-31 21:00:30",967,25.85,26.85,"2021-03-31 21:13:00",24.12,"2021-03-31 21:41:30",86.4,89.3,"2021-03-31 21:39:30",82.6,"2021-03-31 21:15:30",32.24,32.57,"2021-03-31 21:01:00",31.75,"2021-03-31 22:00:00",34.64,35.04,"2021-03-31 21:05:30",34.11,"2021-03-31 22:00:00",35.03,35.21,"2021-03-31 21:00:30",34.8,"2021-03-31 21:54:00",34.9,34.94,"2021-03-31 21:44:30",34.89,"2021-03-31 21:00:30",34.1,34.22,"2021-03-31 21:55:00",33.94,"2021-03-31 21:08:30",33.81,33.95,"2021-03-31 21:39:00",33.67,"2021-03-31 21:03:00",15.72,15.83,"2021-03-31 21:00:30",15.6,"2021-03-31 21:57:00",18.18,18.3,"2021-03-31 21:00:30",18.1,"2021-03-31 21:54:00",18.15,18.18,"2021-03-31 21:00:30",18.12,"2021-03-31 21:43:30",18.32,18.33,"2021-03-31 21:53:00",18.31,"2021-03-31 21:00:30",25.67,25.7,"2021-03-31 21:52:30",25.65,"2021-03-31 21:03:00",23.88,23.89,"2021-03-31 21:40:30",23.86,"2021-03-31 21:24:30",0.001687879,0,1.578,224.6,40.45,174,4,"2021-03-31 21:28:00",0,"2021-03-31 21:21:30",2.526,229.2,31.7,195,5.1,"2021-03-31 21:50:30",0.3,"2021-03-31 21:42:00",-0.006,0
"2021-03-31 23:00:00",6904,53.8,"2021-03-31 22:00:30",12.79,0.042,"2021-03-31 22:29:00",0,"2021-03-31 22:00:30",967,25.12,25.42,"2021-03-31 22:01:30",24.18,"2021-03-31 22:30:30",87.8,88.7,"2021-03-31 22:54:30",86.1,"2021-03-31 22:01:00",31.43,31.77,"2021-03-31 22:02:00",31.09,"2021-03-31 22:57:30",33.92,34.25,"2021-03-31 22:01:00",33.56,"2021-03-31 22:49:30",34.65,34.83,"2021-03-31 22:02:00",34.42,"2021-03-31 22:57:30",34.89,34.93,"2021-03-31 22:00:30",34.89,"2021-03-31 22:01:30",34.16,34.27,"2021-03-31 22:43:00",34.11,"2021-03-31 22:06:30",33.91,33.99,"2021-03-31 22:07:00",33.82,"2021-03-31 22:05:30",15.5,15.62,"2021-03-31 22:01:30",15.4,"2021-03-31 23:00:00",18,18.1,"2021-03-31 22:00:30",17.91,"2021-03-31 22:59:00",18.08,18.12,"2021-03-31 22:00:30",18.04,"2021-03-31 22:54:00",18.32,18.33,"2021-03-31 22:07:30",18.31,"2021-03-31 22:57:30",25.71,25.74,"2021-03-31 22:53:00",25.68,"2021-03-31 22:01:00",23.9,23.92,"2021-03-31 22:55:30",23.88,"2021-03-31 22:03:00",0.00210108,0,0.711,231.5,63.18,273,1.8,"2021-03-31 22:02:00",0,"2021-03-31 22:08:30",1.133,231.5,62.67,320,3,"2021-03-31 22:01:00",0,"2021-03-31 22:23:30",-0.017,0
"2021-04-01 00:00:00",6905,53.41,"2021-03-31 23:51:00",12.78,0.042,"2021-03-31 23:27:00",0,"2021-03-31 23:00:30",967,25.26,25.62,"2021-03-31 23:40:30",23.99,"2021-03-31 23:09:30",87.2,88.9,"2021-03-31 23:07:30",85.2,"2021-03-31 23:45:00",30.9,31.13,"2021-03-31 23:01:00",30.68,"2021-03-31 23:54:00",33.25,33.62,"2021-03-31 23:01:00",32.95,"2021-03-31 23:53:30",34.27,34.47,"2021-03-31 23:00:30",34.04,"2021-03-31 23:59:00",34.89,34.93,"2021-03-31 23:16:30",34.86,"2021-03-31 23:31:30",34.17,34.31,"2021-03-31 23:52:30",34.12,"2021-03-31 23:04:00",33.94,34.06,"2021-03-31 23:54:30",33.88,"2021-03-31 23:02:00",15.33,15.41,"2021-03-31 23:00:30",15.26,"2021-03-31 23:56:30",17.84,17.92,"2021-03-31 23:02:30",17.76,"2021-03-31 23:59:30",18.01,18.05,"2021-03-31 23:02:00",17.97,"2021-03-31 23:54:00",18.3,18.32,"2021-03-31 23:01:30",18.29,"2021-03-31 23:55:00",25.75,25.76,"2021-03-31 23:44:30",25.73,"2021-03-31 23:03:30",23.92,23.94,"2021-03-31 23:33:00",23.9,"2021-03-31 23:16:30",0.001614021,0,0.716,28.93,66.12,203,1.5,"2021-03-31 23:32:30",0,"2021-03-31 23:01:00",0.998,38.5,61.93,208,1.8,"2021-03-31 23:32:30",0,"2021-03-31 23:47:30",-0.016,0
"2021-04-01 01:00:00",6906,53.09,"2021-04-01 00:55:30",12.77,0.043,"2021-04-01 00:19:30",0,"2021-04-01 00:00:30",966,25.21,25.52,"2021-04-01 00:01:30",23.96,"2021-04-01 00:55:30",90.2,92.7,"2021-04-01 00:52:00",87.4,"2021-04-01 00:00:30",30.42,30.71,"2021-04-01 00:00:30",30.22,"2021-04-01 00:45:30",32.69,33.01,"2021-04-01 00:01:00",32.38,"2021-04-01 00:58:30",33.9,34.09,"2021-04-01 00:00:30",33.76,"2021-04-01 00:55:00",34.76,34.91,"2021-04-01 00:01:30",34.66,"2021-04-01 00:58:00",34.23,34.35,"2021-04-01 00:26:30",34.12,"2021-04-01 00:00:30",34.03,34.16,"2021-04-01 00:40:00",33.9,"2021-04-01 00:10:00",15.19,15.26,"2021-04-01 00:03:00",15.11,"2021-04-01 00:59:30",17.71,17.76,"2021-04-01 00:03:00",17.64,"2021-04-01 00:51:00",17.94,17.98,"2021-04-01 00:00:30",17.89,"2021-04-01 01:00:00",18.29,18.3,"2021-04-01 00:04:00",18.27,"2021-04-01 00:57:30",25.76,25.78,"2021-04-01 00:56:00",25.74,"2021-04-01 00:47:30",23.94,23.95,"2021-04-01 00:25:30",23.92,"2021-04-01 00:01:30",0.001513548,0,0.509,224.8,45.04,81,1.6,"2021-04-01 00:12:00",0,"2021-04-01 00:19:00",0.918,248,45.18,136,1.8,"2021-04-01 00:02:30",0,"2021-04-01 00:19:30",-0.019,0
"2021-04-01 02:00:00",6907,53.16,"2021-04-01 01:00:30",12.76,0.045,"2021-04-01 01:21:00",0,"2021-04-01 01:00:30",966,25.01,25.34,"2021-04-01 01:05:30",23.79,"2021-04-01 01:48:30",91.4,92.6,"2021-04-01 01:05:30",89.7,"2021-04-01 01:48:30",29.98,30.27,"2021-04-01 01:00:30",29.67,"2021-04-01 01:58:30",32.2,32.44,"2021-04-01 01:00:30",31.97,"2021-04-01 01:50:00",33.56,33.82,"2021-04-01 01:02:30",33.38,"2021-04-01 01:45:00",34.65,34.72,"2021-04-01 01:10:00",34.48,"2021-04-01 01:57:00",34.24,34.36,"2021-04-01 01:23:30",34.12,"2021-04-01 01:01:30",34.11,34.17,"2021-04-01 01:02:00",34,"2021-04-01 01:19:30",15.06,15.14,"2021-04-01 01:01:30",14.99,"2021-04-01 01:56:00",17.58,17.65,"2021-04-01 01:01:30",17.53,"2021-04-01 01:59:30",17.87,17.91,"2021-04-01 01:00:30",17.84,"2021-04-01 01:55:30",18.26,18.28,"2021-04-01 01:01:00",18.23,"2021-04-01 01:59:00",25.76,25.78,"2021-04-01 01:38:00",25.74,"2021-04-01 01:39:00",23.95,23.97,"2021-04-01 01:58:30",23.92,"2021-04-01 01:00:30",0.001459446,0,0.501,89.5,59.32,46,1.3,"2021-04-01 01:11:00",0,"2021-04-01 01:02:30",0.804,100.9,51.04,58,1.6,"2021-04-01 01:01:00",0,"2021-04-01 01:19:00",-0.019,0
"2021-04-01 03:00:00",6908,54.09,"2021-04-01 02:00:30",12.74,0.05,"2021-04-01 02:02:00",0,"2021-04-01 02:00:30",966,24.72,25.08,"2021-04-01 02:00:30",23.47,"2021-04-01 02:41:30",93,94.6,"2021-04-01 02:59:30",90.6,"2021-04-01 02:02:00",29.42,29.7,"2021-04-01 02:00:30",29.12,"2021-04-01 02:59:00",31.75,31.97,"2021-04-01 02:00:30",31.55,"2021-04-01 02:49:30",33.25,33.46,"2021-04-01 02:09:00",33,"2021-04-01 02:57:30",34.49,34.63,"2021-04-01 02:00:30",34.46,"2021-04-01 02:51:30",34.21,34.32,"2021-04-01 02:00:30",34.12,"2021-04-01 02:58:00",34.11,34.19,"2021-04-01 02:01:30",34.05,"2021-04-01 02:40:00",14.92,15,"2021-04-01 02:00:30",14.85,"2021-04-01 02:57:00",17.47,17.53,"2021-04-01 02:00:30",17.41,"2021-04-01 02:58:30",17.81,17.84,"2021-04-01 02:01:00",17.78,"2021-04-01 02:51:30",18.22,18.25,"2021-04-01 02:01:00",18.2,"2021-04-01 02:58:00",25.76,25.78,"2021-04-01 02:01:00",25.74,"2021-04-01 02:34:00",23.96,23.98,"2021-04-01 02:45:00",23.95,"2021-04-01 02:06:30",0.001452462,0,0.606,67.58,20.92,55,1.3,"2021-04-01 02:39:30",0,"2021-04-01 02:18:30",1.433,75.93,16.79,97,2.4,"2021-04-01 02:36:30",0.5,"2021-04-01 02:14:30",-0.019,0
"2021-04-01 04:00:00",6909,54.62,"2021-04-01 03:02:00",12.72,0.051,"2021-04-01 03:00:30",0,"2021-04-01 03:00:30",966,24.56,24.85,"2021-04-01 03:38:00",23.34,"2021-04-01 03:34:30",95.7,96.5,"2021-04-01 03:35:30",94,"2021-04-01 03:01:00",28.89,29.2,"2021-04-01 03:00:30",28.63,"2021-04-01 03:53:00",31.3,31.55,"2021-04-01 03:00:30",31.05,"2021-04-01 04:00:00",32.95,33.09,"2021-04-01 03:07:00",32.77,"2021-04-01 04:00:00",34.35,34.48,"2021-04-01 03:00:30",34.28,"2021-04-01 03:33:00",34.17,34.25,"2021-04-01 03:27:30",34.12,"2021-04-01 03:15:30",34.11,34.19,"2021-04-01 03:19:00",34.08,"2021-04-01 03:02:30",14.8,14.87,"2021-04-01 03:00:30",14.74,"2021-04-01 04:00:00",17.36,17.41,"2021-04-01 03:07:00",17.29,"2021-04-01 04:00:00",17.74,17.79,"2021-04-01 03:01:30",17.7,"2021-04-01 03:58:30",18.19,18.21,"2021-04-01 03:08:00",18.17,"2021-04-01 03:58:30",25.75,25.76,"2021-04-01 03:00:30",25.73,"2021-04-01 03:49:30",23.97,23.99,"2021-04-01 03:37:30",23.95,"2021-04-01 03:06:30",0.001276794,0.2,0.83,62.6,21.83,29,1.6,"2021-04-01 03:39:30",0,"2021-04-01 03:19:30",1.796,80.1,19.59,54,2.8,"2021-04-01 03:23:00",1,"2021-04-01 03:19:30",-0.018,0
"2021-04-01 05:00:00",6910,54.81,"2021-04-01 04:06:00",12.69,0.053,"2021-04-01 04:31:30",0,"2021-04-01 04:00:30",966,24.38,24.7,"2021-04-01 04:08:00",23.78,"2021-04-01 04:15:30",95.8,96.4,"2021-04-01 04:20:30",94.9,"2021-04-01 04:48:30",28.43,28.65,"2021-04-01 04:04:30",28.21,"2021-04-01 04:53:00",30.86,31.13,"2021-04-01 04:00:30",30.66,"2021-04-01 04:59:30",32.66,32.92,"2021-04-01 04:06:00",32.47,"2021-04-01 04:58:00",34.18,34.3,"2021-04-01 04:09:00",34.07,"2021-04-01 04:40:00",34.17,34.23,"2021-04-01 04:03:00",34.12,"2021-04-01 04:04:00",34.11,34.17,"2021-04-01 04:35:30",34.07,"2021-04-01 04:57:30",14.68,14.74,"2021-04-01 04:00:30",14.62,"2021-04-01 04:58:30",17.25,17.31,"2021-04-01 04:01:30",17.19,"2021-04-01 05:00:00",17.68,17.72,"2021-04-01 04:01:00",17.64,"2021-04-01 04:54:00",18.16,18.17,"2021-04-01 04:01:30",18.14,"2021-04-01 04:56:30",25.73,25.75,"2021-04-01 04:11:00",25.71,"2021-04-01 04:51:00",23.98,23.99,"2021-04-01 04:32:30",23.97,"2021-04-01 04:06:00",0.00112537,0,0.908,59.23,23.6,86,2,"2021-04-01 04:20:30",0,"2021-04-01 04:15:30",2.072,68.42,10.11,68,3.2,"2021-04-01 04:21:00",1.2,"2021-04-01 04:34:00",-0.018,0
"2021-04-01 06:00:00",6911,55.14,"2021-04-01 05:00:30",12.67,0.063,"2021-04-01 05:00:30",0,"2021-04-01 05:00:30",966,24.29,24.58,"2021-04-01 05:59:30",23.19,"2021-04-01 05:55:30",94.8,96.5,"2021-04-01 05:20:00",92.4,"2021-04-01 05:55:30",27.97,28.21,"2021-04-01 05:00:30",27.79,"2021-04-01 05:47:00",30.45,30.71,"2021-04-01 05:06:00",30.24,"2021-04-01 06:00:00",32.38,32.52,"2021-04-01 05:03:00",32.2,"2021-04-01 05:57:00",34.05,34.1,"2021-04-01 05:03:30",33.9,"2021-04-01 05:58:30",34.15,34.21,"2021-04-01 05:04:00",34.06,"2021-04-01 05:54:30",34.11,34.19,"2021-04-01 05:12:00",34.08,"2021-04-01 05:03:00",14.57,14.62,"2021-04-01 05:01:00",14.51,"2021-04-01 05:56:00",17.15,17.2,"2021-04-01 05:00:30",17.09,"2021-04-01 05:59:00",17.62,17.66,"2021-04-01 05:00:30",17.58,"2021-04-01 05:58:30",18.11,18.14,"2021-04-01 05:00:30",18.09,"2021-04-01 05:54:00",25.71,25.73,"2021-04-01 05:02:00",25.68,"2021-04-01 05:58:30",23.98,23.99,"2021-04-01 05:30:30",23.97,"2021-04-01 05:09:00",0.1541827,0,1.123,72.69,21.78,73,2.7,"2021-04-01 05:51:30",0.3,"2021-04-01 05:15:00",2.28,83.7,10.57,93,4.2,"2021-04-01 05:39:30",0.9,"2021-04-01 05:37:00",-0.002,0
"2021-04-01 07:00:00",6912,46.48,"2021-04-01 07:00:00",12.72,12.78,"2021-04-01 06:01:00",0.068,"2021-04-01 06:02:00",967,25.39,26.56,"2021-04-01 06:58:00",23.93,"2021-04-01 06:31:00",88.8,93.1,"2021-04-01 06:07:30",83,"2021-04-01 07:00:00",27.64,27.81,"2021-04-01 06:01:00",27.56,"2021-04-01 06:33:30",30.05,30.29,"2021-04-01 06:02:30",29.88,"2021-04-01 06:46:00",32.13,32.31,"2021-04-01 06:01:30",31.92,"2021-04-01 06:59:30",33.87,33.97,"2021-04-01 06:01:00",33.74,"2021-04-01 06:55:30",34.07,34.19,"2021-04-01 06:02:00",33.96,"2021-04-01 06:57:30",34.11,34.17,"2021-04-01 06:23:00",34.07,"2021-04-01 06:45:30",14.48,14.51,"2021-04-01 06:00:30",14.45,"2021-04-01 07:00:00",17.04,17.1,"2021-04-01 06:01:00",16.98,"2021-04-01 06:59:00",17.56,17.6,"2021-04-01 06:02:00",17.52,"2021-04-01 06:57:00",18.08,18.1,"2021-04-01 06:00:30",18.05,"2021-04-01 06:53:30",25.69,25.71,"2021-04-01 06:12:30",25.66,"2021-04-01 06:39:00",23.98,23.99,"2021-04-01 06:03:00",23.96,"2021-04-01 06:39:30",3.052783,0,1.214,78.99,21.73,82,3.2,"2021-04-01 06:59:30",0,"2021-04-01 06:17:00",2.31,95.5,15.05,84,4.8,"2021-04-01 06:59:30",0.5,"2021-04-01 06:52:30",0.573,0.233
"2021-04-01 08:00:00",6913,39.48,"2021-04-01 08:00:00",13,14.85,"2021-04-01 07:00:30",0.167,"2021-04-01 07:05:00",967,27.29,28.09,"2021-04-01 07:55:30",25.31,"2021-04-01 07:06:30",78.5,84.1,"2021-04-01 07:05:30",73.87,"2021-04-01 07:58:00",28.01,28.42,"2021-04-01 07:59:00",27.71,"2021-04-01 07:02:30",29.76,29.92,"2021-04-01 07:03:30",29.67,"2021-04-01 07:24:00",31.83,31.98,"2021-04-01 07:00:30",31.65,"2021-04-01 07:53:30",33.69,33.85,"2021-04-01 07:01:30",33.62,"2021-04-01 07:54:00",33.97,34.05,"2021-04-01 07:21:30",33.89,"2021-04-01 07:54:00",34.11,34.19,"2021-04-01 07:39:00",34.07,"2021-04-01 07:28:00",14.47,14.49,"2021-04-01 07:51:00",14.45,"2021-04-01 07:06:00",16.94,16.99,"2021-04-01 07:00:30",16.88,"2021-04-01 07:56:30",17.5,17.53,"2021-04-01 07:00:30",17.47,"2021-04-01 07:51:30",18.04,18.07,"2021-04-01 07:00:30",18.01,"2021-04-01 07:56:00",25.66,25.69,"2021-04-01 07:00:30",25.64,"2021-04-01 07:49:30",23.97,23.99,"2021-04-01 07:06:00",23.96,"2021-04-01 07:10:00",8.413966,0,2.125,74.19,25.21,31,4.4,"2021-04-01 07:37:30",0.3,"2021-04-01 07:20:30",3.914,89.2,18.96,65,6.2,"2021-04-01 07:31:00",0.8,"2021-04-01 07:28:00",1.644,1.077
"2021-04-01 09:00:00",6914,35.23,"2021-04-01 09:00:00",13.31,17.09,"2021-04-01 08:50:30",0.223,"2021-04-01 08:01:00",968,28.91,29.86,"2021-04-01 08:54:00",28.03,"2021-04-01 08:01:00",70.77,75.3,"2021-04-01 08:11:00",65.74,"2021-04-01 08:48:00",28.93,29.67,"2021-04-01 08:56:30",28.39,"2021-04-01 08:01:00",29.7,29.79,"2021-04-01 08:59:30",29.67,"2021-04-01 08:00:30",31.59,31.71,"2021-04-01 08:02:30",31.45,"2021-04-01 08:49:00",33.52,33.67,"2021-04-01 08:00:30",33.44,"2021-04-01 08:39:30",33.92,34.06,"2021-04-01 08:00:30",33.78,"2021-04-01 08:54:00",34.1,34.17,"2021-04-01 08:18:00",34.03,"2021-04-01 08:56:30",14.55,14.64,"2021-04-01 08:59:30",14.48,"2021-04-01 08:00:30",16.84,16.88,"2021-04-01 08:00:30",16.8,"2021-04-01 08:57:00",17.45,17.47,"2021-04-01 08:03:00",17.42,"2021-04-01 08:59:30",17.99,18.02,"2021-04-01 08:01:00",17.97,"2021-04-01 08:55:00",25.63,25.64,"2021-04-01 08:01:30",25.61,"2021-04-01 08:54:30",23.96,23.98,"2021-04-01 08:02:00",23.94,"2021-04-01 08:52:30",13.50868,0,1.872,63.16,29.57,106,4.3,"2021-04-01 08:36:00",0,"2021-04-01 08:21:00",3.162,80.7,20.81,103,6,"2021-04-01 08:35:00",0.9,"2021-04-01 08:17:00",2.742,1.956
"2021-04-01 10:00:00",6915,33.67,"2021-04-01 09:34:00",13.4,19,"2021-04-01 09:00:30",0.146,"2021-04-01 09:06:30",968,30.58,31.59,"2021-04-01 10:00:00",29.14,"2021-04-01 09:26:30",61.51,66.58,"2021-04-01 09:02:30",57.44,"2021-04-01 09:54:00",30.97,32.37,"2021-04-01 10:00:00",29.67,"2021-04-01 09:01:00",30,30.31,"2021-04-01 09:54:30",29.67,"2021-04-01 09:02:00",31.48,31.5,"2021-04-01 09:02:00",31.39,"2021-04-01 09:02:30",33.35,33.54,"2021-04-01 09:07:00",33.26,"2021-04-01 09:30:30",33.81,33.9,"2021-04-01 09:03:00",33.73,"2021-04-01 09:20:30",34.07,34.17,"2021-04-01 09:11:00",33.9,"2021-04-01 09:52:30",14.85,15.07,"2021-04-01 09:58:00",14.64,"2021-04-01 09:02:00",16.79,16.81,"2021-04-01 09:50:00",16.77,"2021-04-01 09:21:00",17.4,17.43,"2021-04-01 09:02:00",17.38,"2021-04-01 09:50:00",17.95,17.97,"2021-04-01 09:14:00",17.93,"2021-04-01 09:56:00",25.6,25.62,"2021-04-01 09:00:30",25.57,"2021-04-01 09:55:00",23.95,23.97,"2021-04-01 09:25:00",23.93,"2021-04-01 09:55:30",17.04864,0,1.882,63.68,36.96,74,4.8,"2021-04-01 09:01:30",0,"2021-04-01 09:54:30",2.884,88.9,28.51,124,5.8,"2021-04-01 09:40:00",0,"2021-04-01 09:47:30",3.55,2.719
"2021-04-01 11:00:00",6916,32.8,"2021-04-01 10:25:00",13.4,19.73,"2021-04-01 10:20:00",0.187,"2021-04-01 10:45:30",967,32.31,33.12,"2021-04-01 11:00:00",31.18,"2021-04-01 10:19:00",53.15,57.56,"2021-04-01 10:02:00",48.22,"2021-04-01 10:54:00",33.77,35.18,"2021-04-01 10:58:00",32.27,"2021-04-01 10:01:30",30.89,31.57,"2021-04-01 11:00:00",30.3,"2021-04-01 10:00:30",31.48,31.51,"2021-04-01 10:54:00",31.39,"2021-04-01 10:50:30",33.26,33.32,"2021-04-01 10:09:00",33.21,"2021-04-01 10:55:00",33.77,33.86,"2021-04-01 10:13:30",33.62,"2021-04-01 10:59:00",33.98,34.11,"2021-04-01 10:02:30",33.88,"2021-04-01 10:31:30",15.34,15.58,"2021-04-01 11:00:00",15.09,"2021-04-01 10:03:00",16.87,16.95,"2021-04-01 10:54:30",16.8,"2021-04-01 10:06:30",17.4,17.42,"2021-04-01 10:55:30",17.38,"2021-04-01 10:04:00",17.91,17.93,"2021-04-01 10:01:30",17.89,"2021-04-01 10:52:30",25.55,25.58,"2021-04-01 10:05:00",25.53,"2021-04-01 10:47:00",23.95,23.96,"2021-04-01 10:04:30",23.93,"2021-04-01 10:44:00",19.94266,0,1.868,79.75,48.98,42,4.8,"2021-04-01 10:35:00",0,"2021-04-01 10:55:00",3.086,92,34.66,104,5.7,"2021-04-01 10:35:30",0.3,"2021-04-01 10:17:30",4.255,3.282
"2021-04-01 12:00:00",6917,32.22,"2021-04-01 11:47:30",13.36,19.45,"2021-04-01 11:39:30",0.103,"2021-04-01 11:07:00",966,34.05,35.18,"2021-04-01 11:57:30",32.65,"2021-04-01 11:28:30",44.62,50.95,"2021-04-01 11:01:00",40.95,"2021-04-01 11:42:30",36.29,37.56,"2021-04-01 12:00:00",35.18,"2021-04-01 11:00:30",32.32,33.09,"2021-04-01 11:59:30",31.55,"2021-04-01 11:00:30",31.7,31.91,"2021-04-01 11:46:00",31.47,"2021-04-01 11:06:00",33.16,33.27,"2021-04-01 11:18:00",33.06,"2021-04-01 11:34:30",33.64,33.81,"2021-04-01 11:07:30",33.56,"2021-04-01 11:24:30",33.91,33.99,"2021-04-01 11:53:30",33.88,"2021-04-01 11:05:00",15.78,15.99,"2021-04-01 11:59:30",15.58,"2021-04-01 11:01:30",17.05,17.17,"2021-04-01 11:59:00",16.95,"2021-04-01 11:02:30",17.44,17.49,"2021-04-01 12:00:00",17.42,"2021-04-01 11:00:30",17.9,17.91,"2021-04-01 11:03:00",17.88,"2021-04-01 11:35:00",25.53,25.55,"2021-04-01 11:01:30",25.51,"2021-04-01 11:58:00",23.93,23.95,"2021-04-01 11:03:30",23.92,"2021-04-01 11:43:30",18.87849,0,1.645,75.58,52.31,163,4.1,"2021-04-01 11:40:30",0,"2021-04-01 11:50:00",2.795,90.3,43.34,85,6.5,"2021-04-01 11:48:30",0,"2021-04-01 11:28:30",4.138,3.599
"2021-04-01 13:00:00",6918,31.63,"2021-04-01 12:55:00",13.33,19.29,"2021-04-01 12:12:00",0.071,"2021-04-01 12:55:00",965,34.72,35.5,"2021-04-01 12:58:30",33.49,"2021-04-01 12:38:00",41.64,43.96,"2021-04-01 12:01:00",39.6,"2021-04-01 12:55:30",39.26,40.98,"2021-04-01 12:58:00",37.61,"2021-04-01 12:01:00",33.95,34.84,"2021-04-01 13:00:00",33.09,"2021-04-01 12:00:30",32.2,32.5,"2021-04-01 12:52:00",31.84,"2021-04-01 12:02:30",33.16,33.28,"2021-04-01 12:47:30",33.08,"2021-04-01 12:04:30",33.6,33.66,"2021-04-01 12:02:00",33.51,"2021-04-01 12:57:30",33.93,34.01,"2021-04-01 12:27:00",33.85,"2021-04-01 12:34:00",16.24,16.51,"2021-04-01 12:59:00",15.99,"2021-04-01 12:01:00",17.3,17.46,"2021-04-01 12:59:30",17.16,"2021-04-01 12:02:00",17.54,17.6,"2021-04-01 13:00:00",17.48,"2021-04-01 12:05:30",17.9,17.91,"2021-04-01 12:39:30",17.88,"2021-04-01 12:23:00",25.5,25.52,"2021-04-01 12:00:30",25.48,"2021-04-01 12:59:00",23.91,23.93,"2021-04-01 12:01:00",23.89,"2021-04-01 12:58:30",21.30076,0,1.929,46.05,58.54,39,4.3,"2021-04-01 12:04:00",0,"2021-04-01 12:10:30",2.863,64.49,53.62,37,7.2,"2021-04-01 12:05:00",0.3,"2021-04-01 12:10:30",4.677,3.627
"2021-04-01 14:00:00",6919,30.6,"2021-04-01 13:37:00",13.3,19.11,"2021-04-01 13:34:30",0.077,"2021-04-01 13:55:00",964,35.89,36.42,"2021-04-01 13:34:30",34.93,"2021-04-01 13:47:30",39.18,41.82,"2021-04-01 13:04:00",36.42,"2021-04-01 13:57:30",42.45,43.59,"2021-04-01 14:00:00",40.96,"2021-04-01 13:00:30",35.81,36.83,"2021-04-01 13:58:30",34.85,"2021-04-01 13:00:30",32.88,33.3,"2021-04-01 13:59:30",32.45,"2021-04-01 13:01:00",33.26,33.3,"2021-04-01 13:57:00",33.2,"2021-04-01 13:03:30",33.53,33.64,"2021-04-01 13:16:30",33.41,"2021-04-01 13:58:00",33.9,33.99,"2021-04-01 13:12:00",33.8,"2021-04-01 14:00:00",16.71,16.86,"2021-04-01 13:57:00",16.51,"2021-04-01 13:00:30",17.62,17.78,"2021-04-01 14:00:00",17.45,"2021-04-01 13:01:30",17.67,17.76,"2021-04-01 13:58:00",17.6,"2021-04-01 13:06:30",17.92,17.95,"2021-04-01 13:58:30",17.89,"2021-04-01 13:00:30",25.49,25.51,"2021-04-01 13:16:30",25.46,"2021-04-01 13:51:00",23.9,23.92,"2021-04-01 13:24:00",23.88,"2021-04-01 13:18:30",20.24046,0,1.734,53.93,60.37,91,5.1,"2021-04-01 13:45:00",0,"2021-04-01 13:24:00",2.652,77,53.9,108,5.7,"2021-04-01 13:09:30",0,"2021-04-01 13:22:30",4.52,3.364
"2021-04-01 15:00:00",6920,31.05,"2021-04-01 14:01:00",13.3,19.1,"2021-04-01 14:27:30",0.129,"2021-04-01 14:00:30",964,36.52,37.12,"2021-04-01 14:33:00",35.19,"2021-04-01 14:56:30",37.03,39.51,"2021-04-01 14:16:30",35.13,"2021-04-01 14:47:30",43.78,43.85,"2021-04-01 14:18:30",43.59,"2021-04-01 14:00:30",37.69,38.48,"2021-04-01 15:00:00",36.8,"2021-04-01 14:00:30",33.74,34.27,"2021-04-01 14:59:30",33.22,"2021-04-01 14:00:30",33.44,33.66,"2021-04-01 14:59:00",33.26,"2021-04-01 14:01:00",33.51,33.62,"2021-04-01 14:21:30",33.39,"2021-04-01 14:37:30",33.83,33.95,"2021-04-01 14:02:30",33.72,"2021-04-01 14:53:00",16.87,16.9,"2021-04-01 14:06:30",16.81,"2021-04-01 14:58:00",17.91,18.03,"2021-04-01 14:55:30",17.78,"2021-04-01 14:00:30",17.85,17.94,"2021-04-01 14:58:00",17.75,"2021-04-01 14:01:30",17.98,18.02,"2021-04-01 14:57:30",17.95,"2021-04-01 14:01:00",25.48,25.51,"2021-04-01 14:12:00",25.47,"2021-04-01 14:00:30",23.89,23.9,"2021-04-01 14:01:00",23.86,"2021-04-01 14:54:30",12.79755,0,1.663,75.51,54.75,85,4.4,"2021-04-01 14:53:30",0,"2021-04-01 14:25:30",2.59,87.4,41.89,75,7.2,"2021-04-01 14:00:30",0,"2021-04-01 14:09:00",2.888,2.846
"2021-04-01 16:00:00",6921,33.08,"2021-04-01 15:00:30",13.3,18.99,"2021-04-01 15:53:30",0.134,"2021-04-01 15:30:30",963,36.31,36.6,"2021-04-01 15:27:30",34.99,"2021-04-01 15:48:30",37.02,38.53,"2021-04-01 15:18:00",35.22,"2021-04-01 15:21:00",43.42,43.75,"2021-04-01 15:03:30",42.96,"2021-04-01 15:57:30",38.89,39.29,"2021-04-01 15:57:00",38.41,"2021-04-01 15:01:00",34.66,35.08,"2021-04-01 15:59:30",34.19,"2021-04-01 15:00:30",33.75,33.91,"2021-04-01 15:59:00",33.58,"2021-04-01 15:01:00",33.57,33.66,"2021-04-01 15:28:00",33.43,"2021-04-01 15:02:00",33.77,33.88,"2021-04-01 15:01:00",33.67,"2021-04-01 15:53:30",16.72,16.83,"2021-04-01 15:00:30",16.6,"2021-04-01 15:59:30",18.09,18.15,"2021-04-01 15:51:30",18.02,"2021-04-01 15:00:30",18.03,18.12,"2021-04-01 15:59:00",17.94,"2021-04-01 15:00:30",18.05,18.09,"2021-04-01 15:55:30",18,"2021-04-01 15:00:30",25.49,25.52,"2021-04-01 16:00:00",25.48,"2021-04-01 15:01:30",23.88,23.89,"2021-04-01 15:04:00",23.86,"2021-04-01 15:20:30",8.61361,0,1.582,49.55,48.01,76,4.6,"2021-04-01 15:30:00",0,"2021-04-01 15:02:00",2.357,67.08,34.78,59,5.5,"2021-04-01 15:42:00",0.4,"2021-04-01 15:24:30",1.946,2.11
"2021-04-01 17:00:00",6922,34.36,"2021-04-01 16:04:00",13.24,13.34,"2021-04-01 16:56:00",0.021,"2021-04-01 16:49:30",964,35.54,36.57,"2021-04-01 16:01:30",34.48,"2021-04-01 16:59:00",39.11,42.94,"2021-04-01 16:59:30",36.5,"2021-04-01 16:02:00",42.12,42.97,"2021-04-01 16:03:00",41.08,"2021-04-01 16:59:30",39.4,39.51,"2021-04-01 16:28:00",39.21,"2021-04-01 16:03:00",35.46,35.82,"2021-04-01 16:57:00",35.03,"2021-04-01 16:00:30",34.12,34.32,"2021-04-01 17:00:00",33.87,"2021-04-01 16:04:30",33.64,33.78,"2021-04-01 17:00:00",33.51,"2021-04-01 16:07:00",33.75,33.88,"2021-04-01 16:28:30",33.67,"2021-04-01 16:24:00",16.42,16.6,"2021-04-01 16:03:00",16.23,"2021-04-01 16:58:00",18.15,18.17,"2021-04-01 16:42:30",18.14,"2021-04-01 16:01:00",18.19,18.26,"2021-04-01 16:59:30",18.11,"2021-04-01 16:01:30",18.14,18.19,"2021-04-01 16:56:30",18.09,"2021-04-01 16:04:30",25.52,25.55,"2021-04-01 16:53:30",25.49,"2021-04-01 16:11:00",23.88,23.89,"2021-04-01 16:56:00",23.86,"2021-04-01 16:39:30",2.924082,0,1.528,67.03,24.82,76,3.4,"2021-04-01 16:11:00",0,"2021-04-01 16:09:30",2.809,79.47,17.36,77,5.6,"2021-04-01 16:56:00",0.8,"2021-04-01 16:05:30",0.662,1.229
"2021-04-01 18:00:00",6923,38.07,"2021-04-01 17:00:30",12.91,0.371,"2021-04-01 18:00:00",0,"2021-04-01 17:27:30",965,31.37,34.51,"2021-04-01 17:01:00",28.64,"2021-04-01 17:33:00",55.65,66.6,"2021-04-01 17:50:00",41.54,"2021-04-01 17:10:00",40,41.15,"2021-04-01 17:03:00",38.83,"2021-04-01 17:58:30",39.25,39.53,"2021-04-01 17:07:00",38.99,"2021-04-01 18:00:00",36.04,36.22,"2021-04-01 17:46:00",35.8,"2021-04-01 17:02:30",34.52,34.7,"2021-04-01 17:53:30",34.28,"2021-04-01 17:01:00",33.78,33.86,"2021-04-01 17:08:00",33.68,"2021-04-01 17:03:30",33.78,33.89,"2021-04-01 17:56:30",33.69,"2021-04-01 17:32:30",15.99,16.22,"2021-04-01 17:00:30",15.76,"2021-04-01 17:59:30",18.12,18.15,"2021-04-01 17:00:30",18.06,"2021-04-01 18:00:00",18.32,18.37,"2021-04-01 18:00:00",18.26,"2021-04-01 17:00:30",18.24,18.29,"2021-04-01 17:58:00",18.19,"2021-04-01 17:05:30",25.56,25.6,"2021-04-01 17:54:30",25.53,"2021-04-01 17:01:00",23.88,23.89,"2021-04-01 17:26:30",23.85,"2021-04-01 17:29:00",0.1662161,0,2.93,38.99,43.71,21,9.8,"2021-04-01 17:32:30",0,"2021-04-01 17:07:00",4.73,46.93,41.68,9,11.6,"2021-04-01 17:31:30",1.7,"2021-04-01 17:02:30",0.121,0.341
"2021-04-01 19:00:00",6924,44.33,"2021-04-01 18:00:30",12.87,0.043,"2021-04-01 18:58:30",0,"2021-04-01 18:00:30",965,28.52,29.31,"2021-04-01 18:10:30",27.22,"2021-04-01 18:50:00",66.5,69.89,"2021-04-01 18:50:00",63.36,"2021-04-01 18:19:00",37.8,38.8,"2021-04-01 18:00:30",36.88,"2021-04-01 19:00:00",38.58,39.03,"2021-04-01 18:00:30",38.19,"2021-04-01 18:59:30",36.27,36.42,"2021-04-01 18:52:30",36.19,"2021-04-01 18:29:00",34.86,34.99,"2021-04-01 18:51:00",34.69,"2021-04-01 18:00:30",33.93,34.06,"2021-04-01 18:44:30",33.75,"2021-04-01 18:00:30",33.86,33.99,"2021-04-01 18:39:00",33.72,"2021-04-01 18:14:30",15.57,15.77,"2021-04-01 18:00:30",15.4,"2021-04-01 18:59:30",18,18.09,"2021-04-01 18:04:30",17.92,"2021-04-01 18:59:00",18.4,18.42,"2021-04-01 19:00:00",18.36,"2021-04-01 18:01:30",18.34,18.38,"2021-04-01 18:56:30",18.29,"2021-04-01 18:00:30",25.62,25.66,"2021-04-01 18:58:00",25.59,"2021-04-01 18:03:00",23.88,23.89,"2021-04-01 18:19:00",23.86,"2021-04-01 18:27:00",0.002589575,0,1.752,349.2,33.34,340,4.6,"2021-04-01 18:13:30",0,"2021-04-01 18:37:30",2.598,359.8,31.02,331,5.8,"2021-04-01 18:14:00",0,"2021-04-01 18:57:00",0.014,0.001
"2021-04-01 20:00:00",6925,47.28,"2021-04-01 19:00:30",12.85,0.042,"2021-04-01 19:51:30",0,"2021-04-01 19:00:30",966,27.9,28.46,"2021-04-01 19:13:00",26.51,"2021-04-01 19:36:30",69.35,71.24,"2021-04-01 19:40:30",65.99,"2021-04-01 19:19:00",36.24,36.88,"2021-04-01 19:00:30",35.58,"2021-04-01 19:58:00",37.74,38.28,"2021-04-01 19:01:00",37.23,"2021-04-01 20:00:00",36.29,36.4,"2021-04-01 19:02:00",36.2,"2021-04-01 19:33:00",35.15,35.3,"2021-04-01 19:55:00",34.97,"2021-04-01 19:02:30",34.1,34.23,"2021-04-01 19:56:00",33.94,"2021-04-01 19:00:30",33.91,33.98,"2021-04-01 19:25:30",33.84,"2021-04-01 19:02:00",15.27,15.41,"2021-04-01 19:00:30",15.13,"2021-04-01 20:00:00",17.84,17.93,"2021-04-01 19:02:00",17.75,"2021-04-01 19:57:30",18.42,18.43,"2021-04-01 19:09:30",18.41,"2021-04-01 19:02:30",18.41,18.44,"2021-04-01 19:58:30",18.37,"2021-04-01 19:00:30",25.67,25.71,"2021-04-01 19:55:00",25.64,"2021-04-01 19:19:30",23.89,23.91,"2021-04-01 19:53:30",23.87,"2021-04-01 19:02:30",0.002377223,0,1.003,30.11,45.11,71,2.3,"2021-04-01 19:29:00",0,"2021-04-01 19:30:00",1.507,43.61,37.58,37,4.1,"2021-04-01 19:28:30",0,"2021-04-01 19:01:30",-0.004,0
"2021-04-01 21:00:00",6926,47.99,"2021-04-01 20:04:30",12.83,0.042,"2021-04-01 20:59:00",0,"2021-04-01 20:00:30",967,27.58,28.13,"2021-04-01 20:13:00",26.5,"2021-04-01 20:12:00",72.62,75.34,"2021-04-01 21:00:00",69.76,"2021-04-01 20:12:00",35.01,35.59,"2021-04-01 20:00:30",34.5,"2021-04-01 20:57:30",36.88,37.3,"2021-04-01 20:01:30",36.41,"2021-04-01 20:59:00",36.17,36.22,"2021-04-01 20:00:30",36.02,"2021-04-01 20:49:00",35.31,35.4,"2021-04-01 20:41:00",35.27,"2021-04-01 20:06:00",34.22,34.37,"2021-04-01 20:50:00",34.12,"2021-04-01 20:11:00",33.94,34.08,"2021-04-01 20:55:30",33.88,"2021-04-01 20:16:30",15,15.13,"2021-04-01 20:00:30",14.88,"2021-04-01 21:00:00",17.68,17.77,"2021-04-01 20:01:00",17.6,"2021-04-01 20:55:00",18.4,18.42,"2021-04-01 20:02:00",18.38,"2021-04-01 20:44:00",18.46,18.49,"2021-04-01 20:58:30",18.43,"2021-04-01 20:01:00",25.73,25.76,"2021-04-01 20:47:30",25.7,"2021-04-01 20:02:30",23.91,23.93,"2021-04-01 20:49:30",23.89,"2021-04-01 20:12:30",0.002184785,0,0.8,68.91,39.77,90,1.8,"2021-04-01 20:15:00",0,"2021-04-01 20:43:30",1.465,83.6,31.9,98,2.4,"2021-04-01 20:14:30",0.3,"2021-04-01 20:01:00",-0.009,0
"2021-04-01 22:00:00",6927,48.57,"2021-04-01 21:01:00",12.81,0.041,"2021-04-01 21:05:30",0,"2021-04-01 21:00:30",968,26.86,27.38,"2021-04-01 21:01:30",25.7,"2021-04-01 21:22:30",76.72,78.62,"2021-04-01 21:58:00",74.8,"2021-04-01 21:01:00",33.93,34.51,"2021-04-01 21:00:30",33.45,"2021-04-01 21:59:30",36.07,36.44,"2021-04-01 21:00:30",35.67,"2021-04-01 22:00:00",35.9,36.02,"2021-04-01 21:00:30",35.74,"2021-04-01 22:00:00",35.44,35.52,"2021-04-01 21:33:30",35.33,"2021-04-01 21:00:30",34.36,34.43,"2021-04-01 21:58:30",34.27,"2021-04-01 21:11:00",34.06,34.21,"2021-04-01 21:38:30",33.88,"2021-04-01 21:01:30",14.77,14.88,"2021-04-01 21:01:00",14.66,"2021-04-01 21:59:00",17.52,17.6,"2021-04-01 21:00:30",17.42,"2021-04-01 22:00:00",18.36,18.39,"2021-04-01 21:00:30",18.33,"2021-04-01 22:00:00",18.49,18.51,"2021-04-01 21:59:30",18.47,"2021-04-01 21:09:00",25.79,25.82,"2021-04-01 21:51:00",25.75,"2021-04-01 21:04:00",23.93,23.95,"2021-04-01 21:56:30",23.91,"2021-04-01 21:12:00",0.00203405,0,0.572,75.15,32.07,40,1.2,"2021-04-01 21:18:30",0,"2021-04-01 21:06:00",1.162,104.3,19.98,94,1.9,"2021-04-01 21:59:00",0.4,"2021-04-01 21:44:00",-0.015,0
"2021-04-01 23:00:00",6928,49.1,"2021-04-01 22:17:30",12.79,0.041,"2021-04-01 22:26:30",0,"2021-04-01 22:00:30",968,26.38,26.82,"2021-04-01 22:00:30",25.05,"2021-04-01 22:50:30",81.6,84.9,"2021-04-01 22:55:30",77.69,"2021-04-01 22:01:00",33.06,33.53,"2021-04-01 22:01:00",32.65,"2021-04-01 23:00:00",35.32,35.78,"2021-04-01 22:00:30",34.95,"2021-04-01 22:54:30",35.58,35.79,"2021-04-01 22:00:30",35.41,"2021-04-01 22:47:30",35.49,35.52,"2021-04-01 22:08:30",35.42,"2021-04-01 22:42:30",34.5,34.6,"2021-04-01 22:36:00",34.32,"2021-04-01 22:01:00",34.11,34.17,"2021-04-01 22:12:30",34.06,"2021-04-01 22:03:30",14.56,14.67,"2021-04-01 22:02:30",14.46,"2021-04-01 22:59:30",17.36,17.43,"2021-04-01 22:01:00",17.28,"2021-04-01 22:57:30",18.31,18.34,"2021-04-01 22:00:30",18.28,"2021-04-01 22:57:00",18.5,18.51,"2021-04-01 22:31:00",18.49,"2021-04-01 22:00:30",25.82,25.84,"2021-04-01 22:49:30",25.8,"2021-04-01 22:16:30",23.96,23.98,"2021-04-01 22:57:30",23.93,"2021-04-01 22:07:00",0.001991317,0,0.838,69.92,20.67,63,1.6,"2021-04-01 22:37:30",0,"2021-04-01 22:38:30",1.668,82,11.86,72,2.8,"2021-04-01 22:59:30",0.8,"2021-04-01 22:10:30",-0.012,0
"2021-04-02 00:00:00",6929,49.4,"2021-04-01 23:23:00",12.78,0.042,"2021-04-01 23:01:00",0,"2021-04-01 23:00:30",968,26.01,26.6,"2021-04-01 23:20:30",24.97,"2021-04-01 23:26:00",85.4,88.5,"2021-04-01 23:55:30",81.9,"2021-04-01 23:15:30",32.3,32.7,"2021-04-01 23:01:30",31.88,"2021-04-01 23:56:00",34.68,35.06,"2021-04-01 23:06:30",34.34,"2021-04-01 23:58:00",35.26,35.41,"2021-04-01 23:00:30",35,"2021-04-01 23:59:30",35.47,35.52,"2021-04-01 23:21:30",35.35,"2021-04-01 23:54:30",34.55,34.63,"2021-04-01 23:10:30",34.52,"2021-04-01 23:00:30",34.14,34.26,"2021-04-01 23:49:00",34.08,"2021-04-01 23:01:00",14.38,14.47,"2021-04-01 23:00:30",14.3,"2021-04-01 23:55:00",17.2,17.28,"2021-04-01 23:00:30",17.12,"2021-04-01 23:59:30",18.25,18.28,"2021-04-01 23:00:30",18.21,"2021-04-01 23:58:30",18.5,18.51,"2021-04-01 23:07:30",18.49,"2021-04-01 23:53:00",25.85,25.87,"2021-04-01 23:39:30",25.83,"2021-04-01 23:01:30",23.98,24,"2021-04-01 23:46:00",23.97,"2021-04-01 23:01:00",0.001828844,0,0.746,73.16,25.09,77,1.9,"2021-04-01 23:09:00",0,"2021-04-01 23:21:00",1.488,97.4,23.55,114,3.5,"2021-04-01 23:08:00",0,"2021-04-01 23:31:00",-0.015,0
"2021-04-02 01:00:00",6930,49.91,"2021-04-02 00:00:30",12.77,0.043,"2021-04-02 00:36:30",0,"2021-04-02 00:00:30",968,25.59,25.94,"2021-04-02 00:08:00",24.52,"2021-04-02 00:19:00",88,89.3,"2021-04-02 00:08:00",85.8,"2021-04-02 00:49:30",31.65,31.97,"2021-04-02 00:00:30",31.26,"2021-04-02 00:54:00",34.07,34.41,"2021-04-02 00:01:00",33.73,"2021-04-02 01:00:00",34.9,35.03,"2021-04-02 00:00:30",34.67,"2021-04-02 00:57:30",35.34,35.48,"2021-04-02 00:05:30",35.28,"2021-04-02 00:26:30",34.6,34.73,"2021-04-02 00:25:00",34.52,"2021-04-02 00:01:00",34.26,34.35,"2021-04-02 00:19:00",34.11,"2021-04-02 00:12:30",14.22,14.31,"2021-04-02 00:00:30",14.14,"2021-04-02 01:00:00",17.06,17.13,"2021-04-02 00:02:30",16.98,"2021-04-02 00:59:30",18.18,18.22,"2021-04-02 00:00:30",18.14,"2021-04-02 00:58:00",18.49,18.51,"2021-04-02 00:09:00",18.48,"2021-04-02 00:58:30",25.87,25.89,"2021-04-02 00:33:30",25.85,"2021-04-02 00:02:00",24,24.01,"2021-04-02 00:46:00",23.98,"2021-04-02 00:00:30",0.001730439,0,0.786,70.13,18.65,51,1.7,"2021-04-02 00:51:30",0,"2021-04-02 00:52:30",1.764,84,11.17,89,3.1,"2021-04-02 00:50:00",0.8,"2021-04-02 00:58:30",-0.015,0
"2021-04-02 02:00:00",6931,49.2,"2021-04-02 01:59:30",12.76,0.043,"2021-04-02 01:05:30",0,"2021-04-02 01:00:30",968,26.25,26.89,"2021-04-02 01:43:00",25.05,"2021-04-02 01:01:00",72.18,85.2,"2021-04-02 01:01:00",65.88,"2021-04-02 01:47:00",31.05,31.34,"2021-04-02 01:00:30",30.69,"2021-04-02 01:58:30",33.51,33.85,"2021-04-02 01:01:30",33.2,"2021-04-02 02:00:00",34.55,34.78,"2021-04-02 01:01:00",34.4,"2021-04-02 01:46:30",35.29,35.32,"2021-04-02 01:10:00",35.19,"2021-04-02 01:53:00",34.66,34.77,"2021-04-02 01:41:30",34.55,"2021-04-02 01:13:00",34.31,34.4,"2021-04-02 01:12:00",34.25,"2021-04-02 01:19:30",14.07,14.15,"2021-04-02 01:01:00",13.99,"2021-04-02 01:52:30",16.92,16.99,"2021-04-02 01:01:00",16.85,"2021-04-02 01:55:30",18.11,18.15,"2021-04-02 01:01:30",18.08,"2021-04-02 01:56:30",18.46,18.49,"2021-04-02 01:00:30",18.45,"2021-04-02 01:53:00",25.88,25.9,"2021-04-02 01:31:00",25.85,"2021-04-02 01:12:30",24.01,24.03,"2021-04-02 01:54:30",23.99,"2021-04-02 01:01:00",0.001344413,0,1.642,76.09,22.7,61,3.9,"2021-04-02 01:42:00",0,"2021-04-02 01:09:30",2.999,89.7,12.81,87,5.5,"2021-04-02 01:37:30",1.2,"2021-04-02 01:02:30",0.005,0
"2021-04-02 03:00:00",6932,49.16,"2021-04-02 02:04:00",12.74,0.043,"2021-04-02 02:24:30",0,"2021-04-02 02:00:30",967,25.85,26.55,"2021-04-02 02:01:00",24.51,"2021-04-02 02:58:00",71.41,73.7,"2021-04-02 03:00:00",68.17,"2021-04-02 02:01:00",30.41,30.71,"2021-04-02 02:02:30",30.07,"2021-04-02 02:57:00",32.96,33.23,"2021-04-02 02:01:30",32.62,"2021-04-02 02:56:30",34.23,34.41,"2021-04-02 02:00:30",34.01,"2021-04-02 02:57:00",35.14,35.32,"2021-04-02 02:13:30",35.07,"2021-04-02 03:00:00",34.68,34.78,"2021-04-02 02:07:00",34.57,"2021-04-02 02:54:00",34.33,34.43,"2021-04-02 02:55:00",34.29,"2021-04-02 02:01:00",13.91,14,"2021-04-02 02:02:00",13.84,"2021-04-02 02:59:30",16.79,16.86,"2021-04-02 02:00:30",16.73,"2021-04-02 02:56:30",18.04,18.08,"2021-04-02 02:02:30",18.01,"2021-04-02 02:52:30",18.44,18.46,"2021-04-02 02:00:30",18.42,"2021-04-02 03:00:00",25.88,25.9,"2021-04-02 02:30:00",25.86,"2021-04-02 02:31:30",24.03,24.05,"2021-04-02 02:57:00",24.01,"2021-04-02 02:02:30",0.001149369,0,1.633,81.7,22.16,116,4.8,"2021-04-02 02:56:30",0,"2021-04-02 02:49:00",3.459,96.9,11.81,107,6.1,"2021-04-02 02:57:30",1.3,"2021-04-02 02:36:00",0.005,0
"2021-04-02 04:00:00",6933,50.13,"2021-04-02 03:01:30",12.72,0.045,"2021-04-02 03:16:30",0,"2021-04-02 03:00:30",967,25.38,25.79,"2021-04-02 03:05:30",24.45,"2021-04-02 03:15:30",75.22,78.12,"2021-04-02 03:59:30",71.94,"2021-04-02 03:15:30",29.79,30.09,"2021-04-02 03:00:30",29.44,"2021-04-02 03:57:00",32.43,32.62,"2021-04-02 03:00:30",32.18,"2021-04-02 03:49:00",33.89,34.06,"2021-04-02 03:03:00",33.74,"2021-04-02 03:59:30",35.01,35.11,"2021-04-02 03:05:00",34.89,"2021-04-02 03:47:30",34.65,34.74,"2021-04-02 03:02:00",34.54,"2021-04-02 03:42:00",34.36,34.49,"2021-04-02 03:17:30",34.29,"2021-04-02 03:13:00",13.77,13.84,"2021-04-02 03:00:30",13.7,"2021-04-02 03:53:30",16.67,16.75,"2021-04-02 03:01:00",16.6,"2021-04-02 04:00:00",17.98,18.02,"2021-04-02 03:01:30",17.93,"2021-04-02 03:58:00",18.41,18.42,"2021-04-02 03:00:30",18.39,"2021-04-02 03:57:30",25.88,25.9,"2021-04-02 03:11:00",25.86,"2021-04-02 03:50:00",24.04,24.05,"2021-04-02 03:20:00",24.02,"2021-04-02 03:16:00",0.001205463,0,2.283,82,24.32,54,4.8,"2021-04-02 03:09:00",0.5,"2021-04-02 03:29:30",4.605,99.2,12.77,101,7.8,"2021-04-02 03:18:00",1.2,"2021-04-02 03:08:00",0.01,0
"2021-04-02 05:00:00",6934,51.25,"2021-04-02 04:00:30",12.7,0.044,"2021-04-02 04:38:00",0,"2021-04-02 04:00:30",968,24.73,25.17,"2021-04-02 04:01:00",23.53,"2021-04-02 04:26:00",80.2,82,"2021-04-02 04:58:00",77.42,"2021-04-02 04:00:30",29.27,29.49,"2021-04-02 04:01:30",29.07,"2021-04-02 04:54:30",31.92,32.18,"2021-04-02 04:00:30",31.73,"2021-04-02 04:59:00",33.57,33.82,"2021-04-02 04:00:30",33.38,"2021-04-02 04:46:00",34.88,34.93,"2021-04-02 04:07:00",34.76,"2021-04-02 04:57:30",34.58,34.69,"2021-04-02 04:01:30",34.52,"2021-04-02 04:14:00",34.42,34.55,"2021-04-02 04:27:30",34.29,"2021-04-02 04:02:00",13.64,13.71,"2021-04-02 04:00:30",13.59,"2021-04-02 04:57:30",16.55,16.61,"2021-04-02 04:05:30",16.48,"2021-04-02 05:00:00",17.91,17.94,"2021-04-02 04:01:00",17.87,"2021-04-02 04:57:30",18.37,18.4,"2021-04-02 04:00:30",18.34,"2021-04-02 04:53:00",25.87,25.89,"2021-04-02 04:03:00",25.86,"2021-04-02 04:45:30",24.04,24.05,"2021-04-02 04:00:30",24.03,"2021-04-02 04:01:30",0.001192467,0,1.583,78.62,19.5,81,3.7,"2021-04-02 04:18:00",0,"2021-04-02 04:49:00",3.29,89.3,11.69,101,5.9,"2021-04-02 04:06:00",1.8,"2021-04-02 04:50:30",-0.003,0
"2021-04-02 06:00:00",6935,51.44,"2021-04-02 05:03:30",12.68,0.065,"2021-04-02 05:00:30",0,"2021-04-02 05:00:30",969,24.26,24.71,"2021-04-02 05:03:00",22.81,"2021-04-02 05:54:30",83.8,85.8,"2021-04-02 05:50:00",80.1,"2021-04-02 05:01:30",28.95,29.15,"2021-04-02 05:01:00",28.65,"2021-04-02 05:58:00",31.48,31.76,"2021-04-02 05:02:00",31.34,"2021-04-02 05:33:00",33.25,33.47,"2021-04-02 05:07:30",32.99,"2021-04-02 05:56:30",34.71,34.89,"2021-04-02 05:01:00",34.61,"2021-04-02 05:52:00",34.54,34.62,"2021-04-02 05:18:00",34.52,"2021-04-02 05:00:30",34.44,34.56,"2021-04-02 05:02:00",34.34,"2021-04-02 05:38:30",13.55,13.6,"2021-04-02 05:01:30",13.5,"2021-04-02 05:53:30",16.44,16.48,"2021-04-02 05:05:00",16.38,"2021-04-02 05:59:30",17.84,17.88,"2021-04-02 05:03:30",17.8,"2021-04-02 05:59:30",18.33,18.36,"2021-04-02 05:00:30",18.3,"2021-04-02 05:54:30",25.86,25.88,"2021-04-02 05:03:30",25.83,"2021-04-02 05:58:00",24.04,24.06,"2021-04-02 05:17:30",24.02,"2021-04-02 05:55:30",0.2927194,0,1.215,83.4,25.27,152,2.6,"2021-04-02 05:22:30",0,"2021-04-02 05:34:00",2.404,100.6,12.95,83,3.8,"2021-04-02 05:59:30",1.2,"2021-04-02 05:57:00",0.017,0
"2021-04-02 07:00:00",6936,44.98,"2021-04-02 07:00:00",12.8,14.97,"2021-04-02 06:01:00",0.128,"2021-04-02 06:00:30",969,25.17,26.05,"2021-04-02 06:59:30",23.46,"2021-04-02 06:12:00",81.3,84.8,"2021-04-02 06:08:00",77.84,"2021-04-02 06:59:30",28.63,28.7,"2021-04-02 06:56:30",28.63,"2021-04-02 06:02:00",31.08,31.34,"2021-04-02 06:01:00",30.92,"2021-04-02 06:41:30",32.97,33.11,"2021-04-02 06:07:30",32.79,"2021-04-02 06:44:00",34.52,34.69,"2021-04-02 06:01:30",34.47,"2021-04-02 06:57:30",34.54,34.63,"2021-04-02 06:09:30",34.45,"2021-04-02 06:43:00",34.44,34.53,"2021-04-02 06:29:30",34.36,"2021-04-02 06:26:00",13.47,13.51,"2021-04-02 06:00:30",13.44,"2021-04-02 06:59:30",16.33,16.39,"2021-04-02 06:02:30",16.28,"2021-04-02 06:59:30",17.76,17.81,"2021-04-02 06:00:30",17.72,"2021-04-02 06:56:30",18.29,18.31,"2021-04-02 06:02:00",18.26,"2021-04-02 06:55:30",25.83,25.85,"2021-04-02 06:00:30",25.8,"2021-04-02 06:55:00",24.04,24.06,"2021-04-02 06:54:30",24.03,"2021-04-02 06:00:30",3.509222,0,1.381,81.4,24.97,53,3.9,"2021-04-02 06:52:00",0,"2021-04-02 06:19:30",2.558,99.8,17.87,101,4.8,"2021-04-02 06:52:30",1.1,"2021-04-02 06:19:30",0.66,0.238
"2021-04-02 08:00:00",6937,38.71,"2021-04-02 08:00:00",13.32,15.8,"2021-04-02 07:02:30",0.244,"2021-04-02 07:03:30",970,26.62,27.29,"2021-04-02 07:58:00",25.41,"2021-04-02 07:40:00",75.51,79.16,"2021-04-02 07:05:00",71.7,"2021-04-02 07:59:00",29.01,29.28,"2021-04-02 07:58:00",28.68,"2021-04-02 07:00:30",30.81,30.92,"2021-04-02 07:00:30",30.71,"2021-04-02 07:38:30",32.69,32.88,"2021-04-02 07:14:30",32.49,"2021-04-02 07:59:00",34.37,34.5,"2021-04-02 07:01:00",34.25,"2021-04-02 07:49:00",34.42,34.55,"2021-04-02 07:00:30",34.32,"2021-04-02 07:52:00",34.42,34.55,"2021-04-02 07:03:30",34.3,"2021-04-02 07:46:00",13.46,13.49,"2021-04-02 08:00:00",13.44,"2021-04-02 07:05:00",16.22,16.28,"2021-04-02 07:00:30",16.17,"2021-04-02 07:59:30",17.7,17.73,"2021-04-02 07:01:30",17.65,"2021-04-02 07:59:00",18.24,18.26,"2021-04-02 07:00:30",18.21,"2021-04-02 07:59:00",25.81,25.83,"2021-04-02 07:06:30",25.79,"2021-04-02 07:51:30",24.04,24.06,"2021-04-02 07:24:30",24.03,"2021-04-02 07:16:30",7.971361,0,2.033,77.67,23.91,51,4.5,"2021-04-02 07:23:30",0.3,"2021-04-02 07:01:00",3.873,93.5,15.23,67,6.6,"2021-04-02 07:36:00",1.1,"2021-04-02 07:10:30",1.546,1.087
"2021-04-02 09:00:00",6938,34.71,"2021-04-02 09:00:00",13.4,17.92,"2021-04-02 08:01:00",0.145,"2021-04-02 08:51:00",971,28.52,29.62,"2021-04-02 09:00:00",27.31,"2021-04-02 08:01:00",65.53,71.95,"2021-04-02 08:00:30",60.31,"2021-04-02 08:59:00",29.83,30.51,"2021-04-02 08:57:00",29.25,"2021-04-02 08:00:30",30.73,30.81,"2021-04-02 09:00:00",30.71,"2021-04-02 08:00:30",32.46,32.62,"2021-04-02 08:01:00",32.28,"2021-04-02 08:57:00",34.17,34.32,"2021-04-02 08:07:30",34.07,"2021-04-02 08:35:30",34.36,34.44,"2021-04-02 08:03:00",34.3,"2021-04-02 08:22:30",34.38,34.48,"2021-04-02 08:40:00",34.3,"2021-04-02 08:17:30",13.52,13.59,"2021-04-02 09:00:00",13.47,"2021-04-02 08:04:00",16.13,16.18,"2021-04-02 08:00:30",16.09,"2021-04-02 08:54:30",17.64,17.68,"2021-04-02 08:01:00",17.61,"2021-04-02 08:54:00",18.2,18.22,"2021-04-02 08:04:00",18.17,"2021-04-02 08:58:30",25.78,25.81,"2021-04-02 08:03:30",25.75,"2021-04-02 08:54:00",24.04,24.05,"2021-04-02 08:25:30",24.02,"2021-04-02 08:56:30",13.46279,0,2.439,79.89,25.82,58,5.9,"2021-04-02 08:54:00",0,"2021-04-02 08:29:00",4.382,98.7,20.01,133,7.6,"2021-04-02 08:45:00",0.8,"2021-04-02 08:48:00",2.677,1.973
"2021-04-02 10:00:00",6939,31.94,"2021-04-02 10:00:00",13.43,19.86,"2021-04-02 09:01:00",0.191,"2021-04-02 09:45:30",970,30.65,31.41,"2021-04-02 09:55:00",29.62,"2021-04-02 09:43:00",56.14,61.35,"2021-04-02 09:01:00",52.8,"2021-04-02 09:43:00",31.71,33.08,"2021-04-02 10:00:00",30.51,"2021-04-02 09:00:30",31,31.34,"2021-04-02 09:57:30",30.77,"2021-04-02 09:01:30",32.29,32.39,"2021-04-02 09:09:30",32.2,"2021-04-02 09:38:00",34.06,34.15,"2021-04-02 09:20:00",33.95,"2021-04-02 09:48:00",34.28,34.45,"2021-04-02 09:05:30",34.14,"2021-04-02 09:59:00",34.35,34.47,"2021-04-02 09:37:00",34.28,"2021-04-02 09:57:30",13.77,14.01,"2021-04-02 10:00:00",13.59,"2021-04-02 09:01:00",16.08,16.1,"2021-04-02 09:01:30",16.07,"2021-04-02 09:10:30",17.6,17.62,"2021-04-02 09:04:00",17.58,"2021-04-02 09:56:00",18.15,18.17,"2021-04-02 09:02:30",18.13,"2021-04-02 09:52:30",25.74,25.76,"2021-04-02 09:10:00",25.72,"2021-04-02 10:00:00",24.03,24.05,"2021-04-02 09:14:00",24.01,"2021-04-02 09:32:00",17.74738,0,2.175,83.8,30.3,120,5.7,"2021-04-02 09:08:00",0,"2021-04-02 09:58:30",4.114,101.1,20.48,108,6.9,"2021-04-02 09:45:30",0.7,"2021-04-02 09:49:00",3.675,2.735
"2021-04-02 11:00:00",6940,31.14,"2021-04-02 10:49:00",13.4,19.86,"2021-04-02 10:47:00",0.117,"2021-04-02 10:14:00",969,31.93,33.03,"2021-04-02 10:56:00",30.61,"2021-04-02 10:05:00",50.69,56.37,"2021-04-02 10:05:30",46.33,"2021-04-02 10:58:30",34.53,35.97,"2021-04-02 11:00:00",33.07,"2021-04-02 10:00:30",31.81,32.41,"2021-04-02 11:00:00",31.34,"2021-04-02 10:00:30",32.28,32.35,"2021-04-02 10:59:00",32.2,"2021-04-02 10:42:30",33.89,34.04,"2021-04-02 10:03:00",33.82,"2021-04-02 10:58:00",34.18,34.27,"2021-04-02 10:36:00",34.12,"2021-04-02 10:06:00",34.31,34.38,"2021-04-02 10:16:00",34.28,"2021-04-02 10:40:30",14.25,14.49,"2021-04-02 10:58:30",14,"2021-04-02 10:00:30",16.14,16.22,"2021-04-02 10:59:00",16.08,"2021-04-02 10:00:30",17.59,17.61,"2021-04-02 10:58:30",17.58,"2021-04-02 10:03:00",18.12,18.14,"2021-04-02 10:04:30",18.1,"2021-04-02 10:52:00",25.71,25.74,"2021-04-02 10:00:30",25.68,"2021-04-02 10:53:00",24.02,24.03,"2021-04-02 10:00:30",24,"2021-04-02 10:48:30",19.34668,0,1.994,69.13,40.17,70,4.2,"2021-04-02 10:13:30",0.3,"2021-04-02 10:10:00",3.503,88.2,28.58,33,6,"2021-04-02 10:10:00",0.7,"2021-04-02 10:37:00",4.097,3.295
"2021-04-02 12:00:00",6941,30.22,"2021-04-02 11:59:30",13.37,19.57,"2021-04-02 11:32:00",0.087,"2021-04-02 11:34:00",968,33.62,34.8,"2021-04-02 11:55:30",31.72,"2021-04-02 11:10:00",43.89,47.93,"2021-04-02 11:03:00",39.34,"2021-04-02 11:30:30",37.03,38.29,"2021-04-02 11:58:30",35.99,"2021-04-02 11:00:30",33.18,33.92,"2021-04-02 11:59:30",32.38,"2021-04-02 11:00:30",32.51,32.72,"2021-04-02 11:53:00",32.28,"2021-04-02 11:02:00",33.82,33.91,"2021-04-02 11:08:30",33.69,"2021-04-02 11:44:00",34.15,34.25,"2021-04-02 11:14:00",34.05,"2021-04-02 11:59:30",34.3,34.36,"2021-04-02 11:12:00",34.26,"2021-04-02 11:17:00",14.67,14.88,"2021-04-02 12:00:00",14.49,"2021-04-02 11:00:30",16.32,16.43,"2021-04-02 11:59:00",16.21,"2021-04-02 11:01:30",17.62,17.66,"2021-04-02 11:56:00",17.59,"2021-04-02 11:10:00",18.1,18.11,"2021-04-02 11:07:30",18.09,"2021-04-02 11:19:30",25.67,25.7,"2021-04-02 11:01:30",25.64,"2021-04-02 11:50:00",24,24.01,"2021-04-02 11:00:30",23.99,"2021-04-02 11:22:30",18.68186,0,1.607,69.83,56.79,2,4,"2021-04-02 11:46:00",0,"2021-04-02 11:11:00",2.535,81,46.51,4,6.1,"2021-04-02 11:46:00",0,"2021-04-02 11:01:00",4.078,3.605
"2021-04-02 13:00:00",6942,29.6,"2021-04-02 12:47:00",13.36,19.42,"2021-04-02 12:36:00",0.148,"2021-04-02 12:00:30",967,34.93,35.72,"2021-04-02 12:34:00",33.94,"2021-04-02 12:01:00",41.78,44.22,"2021-04-02 12:01:30",39.99,"2021-04-02 12:50:30",40.06,41.74,"2021-04-02 12:58:30",38.4,"2021-04-02 12:00:30",34.73,35.59,"2021-04-02 12:59:00",33.94,"2021-04-02 12:01:00",32.95,33.27,"2021-04-02 12:56:30",32.59,"2021-04-02 12:00:30",33.8,33.93,"2021-04-02 12:44:30",33.69,"2021-04-02 12:17:30",34.06,34.19,"2021-04-02 12:03:30",33.92,"2021-04-02 12:31:00",34.28,34.36,"2021-04-02 12:51:00",34.18,"2021-04-02 12:28:30",15.13,15.39,"2021-04-02 12:59:30",14.87,"2021-04-02 12:01:00",16.56,16.71,"2021-04-02 13:00:00",16.42,"2021-04-02 12:01:30",17.71,17.77,"2021-04-02 12:58:00",17.66,"2021-04-02 12:03:00",18.1,18.11,"2021-04-02 12:58:00",18.08,"2021-04-02 12:17:30",25.65,25.68,"2021-04-02 12:05:00",25.63,"2021-04-02 12:39:00",23.98,24,"2021-04-02 12:06:30",23.97,"2021-04-02 12:37:00",21.15793,0,1.867,75.48,51.63,55,5.1,"2021-04-02 12:28:00",0,"2021-04-02 12:01:30",2.884,82.6,42.39,40,6.4,"2021-04-02 12:17:30",0,"2021-04-02 12:16:00",4.662,3.619
"2021-04-02 14:00:00",6943,29.2,"2021-04-02 13:21:00",13.33,19.35,"2021-04-02 13:10:30",0.065,"2021-04-02 13:16:00",967,35.82,36.68,"2021-04-02 13:53:30",34.6,"2021-04-02 13:00:30",40.09,43.04,"2021-04-02 13:01:30",37.81,"2021-04-02 13:59:00",43.1,44.01,"2021-04-02 13:55:30",41.72,"2021-04-02 13:00:30",36.58,37.46,"2021-04-02 13:54:30",35.58,"2021-04-02 13:01:30",33.6,34.05,"2021-04-02 13:58:00",33.18,"2021-04-02 13:04:30",33.88,34,"2021-04-02 14:00:00",33.81,"2021-04-02 13:10:30",33.99,34.08,"2021-04-02 13:03:30",33.92,"2021-04-02 13:51:30",34.2,34.32,"2021-04-02 13:10:30",34.08,"2021-04-02 13:56:00",15.56,15.69,"2021-04-02 14:00:00",15.39,"2021-04-02 13:01:00",16.86,17.02,"2021-04-02 13:59:30",16.71,"2021-04-02 13:01:30",17.84,17.92,"2021-04-02 13:59:30",17.77,"2021-04-02 13:00:30",18.12,18.15,"2021-04-02 13:56:30",18.1,"2021-04-02 13:01:30",25.64,25.66,"2021-04-02 13:07:30",25.63,"2021-04-02 13:20:30",23.98,23.99,"2021-04-02 13:15:00",23.95,"2021-04-02 13:54:30",19.1925,0,1.933,53.9,43.99,8,6.4,"2021-04-02 13:29:30",0,"2021-04-02 13:04:30",2.975,74.74,37.75,12,6.9,"2021-04-02 13:54:30",0.5,"2021-04-02 13:27:00",4.27,3.354
"2021-04-02 15:00:00",6944,29.1,"2021-04-02 14:37:00",13.3,18.23,"2021-04-02 14:38:00",0.076,"2021-04-02 14:56:30",966,36.67,37.73,"2021-04-02 14:51:00",35.09,"2021-04-02 14:38:30",36.14,38.82,"2021-04-02 14:17:00",32.63,"2021-04-02 14:52:00",44.56,44.84,"2021-04-02 14:50:00",44.01,"2021-04-02 14:01:00",38.36,39.08,"2021-04-02 14:57:30",37.46,"2021-04-02 14:00:30",34.43,34.88,"2021-04-02 14:58:30",33.99,"2021-04-02 14:01:00",34.07,34.19,"2021-04-02 14:59:00",33.87,"2021-04-02 14:01:30",33.99,34.06,"2021-04-02 14:56:30",33.92,"2021-04-02 14:05:30",34.14,34.23,"2021-04-02 14:29:00",34.08,"2021-04-02 14:29:30",15.73,15.76,"2021-04-02 14:40:30",15.69,"2021-04-02 14:03:00",17.14,17.27,"2021-04-02 15:00:00",17.01,"2021-04-02 14:01:00",18.01,18.1,"2021-04-02 15:00:00",17.92,"2021-04-02 14:00:30",18.17,18.21,"2021-04-02 14:57:00",18.13,"2021-04-02 14:03:00",25.63,25.65,"2021-04-02 14:19:00",25.62,"2021-04-02 14:00:30",23.97,23.98,"2021-04-02 14:00:30",23.95,"2021-04-02 14:08:30",15.11354,0,1.915,65.11,43.96,148,5.2,"2021-04-02 14:03:30",0,"2021-04-02 14:17:30",3.208,81.4,35.94,147,6.5,"2021-04-02 14:07:00",0,"2021-04-02 14:18:00",3.402,2.842
"2021-04-02 16:00:00",6945,29.25,"2021-04-02 15:09:00",13.3,17.39,"2021-04-02 15:48:00",0.119,"2021-04-02 15:00:30",966,37.11,37.61,"2021-04-02 15:06:30",35.68,"2021-04-02 15:47:30",32.6,34.81,"2021-04-02 15:04:30",29.93,"2021-04-02 16:00:00",44.69,44.86,"2021-04-02 15:27:30",44.19,"2021-04-02 15:59:30",39.62,40.05,"2021-04-02 15:58:00",38.98,"2021-04-02 15:01:00",35.34,35.82,"2021-04-02 15:58:30",34.85,"2021-04-02 15:00:30",34.37,34.51,"2021-04-02 15:39:30",34.18,"2021-04-02 15:01:00",34.03,34.21,"2021-04-02 15:59:00",33.92,"2021-04-02 15:23:00",34.12,34.19,"2021-04-02 15:09:30",34.08,"2021-04-02 15:01:30",15.67,15.74,"2021-04-02 15:01:30",15.54,"2021-04-02 15:59:30",17.35,17.42,"2021-04-02 15:59:00",17.26,"2021-04-02 15:00:30",18.18,18.27,"2021-04-02 15:54:30",18.09,"2021-04-02 15:02:00",18.24,18.29,"2021-04-02 15:59:00",18.2,"2021-04-02 15:00:30",25.64,25.67,"2021-04-02 15:59:30",25.63,"2021-04-02 15:09:00",23.96,23.97,"2021-04-02 15:01:30",23.94,"2021-04-02 15:30:30",8.221685,0,1.619,76.24,61.84,256,4.8,"2021-04-02 15:08:30",0,"2021-04-02 15:29:30",2.548,91.7,50.64,227,6.4,"2021-04-02 15:08:00",0,"2021-04-02 15:59:30",1.874,2.115
"2021-04-02 17:00:00",6946,31.9,"2021-04-02 16:21:00",13.33,18.92,"2021-04-02 17:00:00",0.142,"2021-04-02 16:15:30",966,37.51,37.98,"2021-04-02 16:46:30",35.99,"2021-04-02 16:05:00",29.78,31.61,"2021-04-02 16:04:30",28.61,"2021-04-02 16:47:30",43.32,44.14,"2021-04-02 16:00:30",42.35,"2021-04-02 17:00:00",40.27,40.42,"2021-04-02 16:45:30",40.03,"2021-04-02 16:00:30",36.16,36.56,"2021-04-02 16:59:30",35.8,"2021-04-02 16:03:30",34.72,34.91,"2021-04-02 16:45:30",34.48,"2021-04-02 16:00:30",34.14,34.23,"2021-04-02 16:33:00",33.99,"2021-04-02 16:03:30",34.11,34.17,"2021-04-02 16:53:30",34.08,"2021-04-02 16:04:30",15.36,15.54,"2021-04-02 16:01:00",15.17,"2021-04-02 16:58:30",17.43,17.44,"2021-04-02 16:34:30",17.4,"2021-04-02 16:58:00",18.34,18.42,"2021-04-02 16:58:30",18.27,"2021-04-02 16:00:30",18.34,18.39,"2021-04-02 16:59:30",18.29,"2021-04-02 16:00:30",25.66,25.7,"2021-04-02 16:58:00",25.64,"2021-04-02 16:06:30",23.95,23.96,"2021-04-02 16:02:30",23.93,"2021-04-02 16:31:30",4.537957,0,1.179,143.7,59.23,138,3.7,"2021-04-02 16:05:00",0,"2021-04-02 16:07:30",2.193,148.3,55.37,121,5,"2021-04-02 16:35:00",0,"2021-04-02 16:07:30",1.032,1.237
"2021-04-02 18:00:00",6947,33.25,"2021-04-02 17:00:30",12.94,0.88,"2021-04-02 18:00:00",0,"2021-04-02 17:42:30",966,35.63,37.41,"2021-04-02 17:00:30",32.97,"2021-04-02 17:59:00",33.43,37.5,"2021-04-02 18:00:00",30.32,"2021-04-02 17:01:00",41.23,42.37,"2021-04-02 17:02:00",40.08,"2021-04-02 17:59:30",40.19,40.42,"2021-04-02 17:00:30",39.95,"2021-04-02 17:59:00",36.77,37.03,"2021-04-02 17:51:30",36.5,"2021-04-02 17:00:30",35.09,35.33,"2021-04-02 17:56:00",34.89,"2021-04-02 17:00:30",34.21,34.37,"2021-04-02 17:56:30",34.12,"2021-04-02 17:14:00",34.12,34.21,"2021-04-02 17:55:00",34.08,"2021-04-02 17:02:00",14.93,15.16,"2021-04-02 17:00:30",14.71,"2021-04-02 18:00:00",17.39,17.43,"2021-04-02 17:04:00",17.35,"2021-04-02 17:56:30",18.47,18.51,"2021-04-02 17:53:00",18.4,"2021-04-02 17:01:30",18.44,18.49,"2021-04-02 17:59:00",18.39,"2021-04-02 17:01:00",25.72,25.75,"2021-04-02 17:48:00",25.68,"2021-04-02 17:00:30",23.95,23.96,"2021-04-02 17:33:00",23.94,"2021-04-02 17:02:00",0.490273,0,0.702,136.6,51.1,235,2.7,"2021-04-02 17:12:00",0,"2021-04-02 17:06:00",1.637,151.3,52.04,288,3.8,"2021-04-02 17:35:00",0,"2021-04-02 17:44:00",0.074,0.342
"2021-04-02 19:00:00",6948,38.93,"2021-04-02 18:00:30",12.88,0.043,"2021-04-02 18:56:00",0,"2021-04-02 18:00:30",967,33.14,33.94,"2021-04-02 18:01:00",32.05,"2021-04-02 18:34:30",43.72,48.97,"2021-04-02 19:00:00",36.55,"2021-04-02 18:07:00",39.03,40.09,"2021-04-02 18:00:30",38.24,"2021-04-02 18:57:30",39.57,39.98,"2021-04-02 18:00:30",39.19,"2021-04-02 18:52:00",37.05,37.17,"2021-04-02 18:52:30",36.98,"2021-04-02 18:00:30",35.45,35.68,"2021-04-02 18:51:30",35.3,"2021-04-02 18:01:00",34.37,34.51,"2021-04-02 18:54:30",34.27,"2021-04-02 18:10:00",34.19,34.3,"2021-04-02 18:52:00",34.08,"2021-04-02 18:02:00",14.53,14.72,"2021-04-02 18:02:00",14.37,"2021-04-02 19:00:00",17.29,17.36,"2021-04-02 18:01:30",17.21,"2021-04-02 18:59:30",18.55,18.59,"2021-04-02 18:52:30",18.51,"2021-04-02 18:00:30",18.53,18.57,"2021-04-02 18:53:30",18.49,"2021-04-02 18:00:30",25.77,25.8,"2021-04-02 18:55:00",25.72,"2021-04-02 18:01:00",23.96,23.98,"2021-04-02 18:46:30",23.94,"2021-04-02 18:52:30",0.001835638,0,0.519,315.7,32.16,32,1.8,"2021-04-02 18:38:30",0,"2021-04-02 18:00:30",1.153,312.9,40.19,54,3,"2021-04-02 18:37:00",0,"2021-04-02 18:04:00",-0.012,0.001
"2021-04-02 20:00:00",6949,40.9,"2021-04-02 19:03:30",12.86,0.042,"2021-04-02 19:59:00",0,"2021-04-02 19:00:30",968,32.34,32.83,"2021-04-02 19:01:30",31.05,"2021-04-02 19:35:00",50.56,52.21,"2021-04-02 19:49:00",48.89,"2021-04-02 19:03:30",37.75,38.29,"2021-04-02 19:00:30",37.23,"2021-04-02 19:59:30",38.78,39.17,"2021-04-02 19:02:00",38.41,"2021-04-02 19:55:30",37.08,37.22,"2021-04-02 19:16:30",36.96,"2021-04-02 19:54:30",35.73,35.88,"2021-04-02 19:58:00",35.63,"2021-04-02 19:01:00",34.55,34.7,"2021-04-02 19:59:30",34.46,"2021-04-02 19:01:30",34.28,34.36,"2021-04-02 19:22:00",34.18,"2021-04-02 19:04:00",14.26,14.38,"2021-04-02 19:00:30",14.15,"2021-04-02 19:57:00",17.15,17.24,"2021-04-02 19:02:30",17.06,"2021-04-02 19:58:30",18.58,18.59,"2021-04-02 19:16:30",18.56,"2021-04-02 19:02:30",18.61,18.65,"2021-04-02 19:57:00",18.56,"2021-04-02 19:00:30",25.83,25.87,"2021-04-02 19:56:00",25.78,"2021-04-02 19:05:30",23.96,23.98,"2021-04-02 19:20:00",23.94,"2021-04-02 19:03:00",0.001465942,0,0.633,13.48,57.18,74,2,"2021-04-02 19:47:30",0,"2021-04-02 19:02:30",1.119,15,44.62,70,3.5,"2021-04-02 19:51:30",0,"2021-04-02 19:04:00",-0.007,0
"2021-04-02 21:00:00",6950,41.02,"2021-04-02 20:01:30",12.84,0.042,"2021-04-02 20:45:00",0,"2021-04-02 20:00:30",969,31.66,32.28,"2021-04-02 20:04:00",30.35,"2021-04-02 20:45:30",52.7,55.16,"2021-04-02 20:56:00",48.56,"2021-04-02 20:10:30",36.7,37.25,"2021-04-02 20:00:30",36.2,"2021-04-02 20:57:00",38.05,38.47,"2021-04-02 20:00:30",37.65,"2021-04-02 20:58:30",37.01,37.07,"2021-04-02 20:01:30",36.86,"2021-04-02 20:57:30",35.94,36.11,"2021-04-02 20:56:00",35.83,"2021-04-02 20:01:00",34.73,34.81,"2021-04-02 20:56:30",34.57,"2021-04-02 20:07:30",34.32,34.42,"2021-04-02 20:55:30",34.29,"2021-04-02 20:03:00",14.04,14.15,"2021-04-02 20:00:30",13.95,"2021-04-02 21:00:00",17,17.08,"2021-04-02 20:03:00",16.93,"2021-04-02 20:57:30",18.56,18.58,"2021-04-02 20:00:30",18.54,"2021-04-02 20:46:30",18.66,18.68,"2021-04-02 20:50:00",18.64,"2021-04-02 20:00:30",25.88,25.92,"2021-04-02 20:54:30",25.84,"2021-04-02 20:02:00",23.98,24,"2021-04-02 20:55:00",23.97,"2021-04-02 20:01:00",0.001370744,0,0.477,174.2,86.2,175,1.3,"2021-04-02 20:59:30",0,"2021-04-02 20:03:30",0.854,299.9,97.7,189,2.4,"2021-04-02 21:00:00",0,"2021-04-02 20:22:30",-0.014,0
"2021-04-02 22:00:00",6951,41.4,"2021-04-02 21:28:30",12.83,0.041,"2021-04-02 21:45:00",0,"2021-04-02 21:00:30",970,31.12,31.78,"2021-04-02 21:06:30",29.43,"2021-04-02 21:56:00",53.6,56.46,"2021-04-02 21:56:30",51.44,"2021-04-02 21:03:00",35.85,36.2,"2021-04-02 21:00:30",35.47,"2021-04-02 21:59:00",37.35,37.67,"2021-04-02 21:03:00",37.02,"2021-04-02 22:00:00",36.79,36.94,"2021-04-02 21:01:30",36.63,"2021-04-02 21:53:00",36.1,36.13,"2021-04-02 21:31:00",36.01,"2021-04-02 21:03:30",34.89,35.04,"2021-04-02 21:31:00",34.73,"2021-04-02 21:02:30",34.43,34.56,"2021-04-02 21:55:30",34.29,"2021-04-02 21:07:30",13.85,13.95,"2021-04-02 21:00:30",13.77,"2021-04-02 21:57:00",16.86,16.94,"2021-04-02 21:00:30",16.8,"2021-04-02 21:59:30",18.53,18.55,"2021-04-02 21:02:30",18.51,"2021-04-02 21:38:30",18.69,18.71,"2021-04-02 21:59:00",18.67,"2021-04-02 21:02:00",25.92,25.95,"2021-04-02 21:57:00",25.89,"2021-04-02 21:10:00",24,24.02,"2021-04-02 21:38:30",23.98,"2021-04-02 21:02:30",0.001206122,0,0.65,120.7,46.97,92,2,"2021-04-02 21:17:30",0,"2021-04-02 21:04:30",1.555,133.6,36.38,110,2.6,"2021-04-02 21:19:30",0.5,"2021-04-02 21:34:30",-0.008,0
"2021-04-02 23:00:00",6952,41.75,"2021-04-02 22:00:30",12.81,0.041,"2021-04-02 22:40:00",0,"2021-04-02 22:00:30",970,30.47,30.94,"2021-04-02 22:06:30",29.49,"2021-04-02 22:59:30",54.64,57.31,"2021-04-02 23:00:00",52.52,"2021-04-02 22:34:30",35.04,35.44,"2021-04-02 22:00:30",34.53,"2021-04-02 22:56:00",36.73,37.04,"2021-04-02 22:00:30",36.39,"2021-04-02 22:57:00",36.54,36.65,"2021-04-02 22:04:00",36.38,"2021-04-02 22:57:00",36.11,36.13,"2021-04-02 22:27:30",36.09,"2021-04-02 22:15:30",34.95,35.05,"2021-04-02 22:51:30",34.93,"2021-04-02 22:01:00",34.51,34.58,"2021-04-02 22:14:00",34.46,"2021-04-02 22:01:00",13.68,13.77,"2021-04-02 22:00:30",13.57,"2021-04-02 22:59:30",16.73,16.8,"2021-04-02 22:00:30",16.67,"2021-04-02 22:57:00",18.48,18.51,"2021-04-02 22:01:30",18.46,"2021-04-02 22:54:30",18.71,18.72,"2021-04-02 22:40:30",18.7,"2021-04-02 22:00:30",25.97,26,"2021-04-02 22:57:00",25.94,"2021-04-02 22:01:00",24.02,24.05,"2021-04-02 22:53:00",24.01,"2021-04-02 22:00:30",0.001435719,0,0.741,99.4,35.77,97,2.6,"2021-04-02 22:28:00",0,"2021-04-02 22:06:30",1.873,119.8,14.64,115,3.8,"2021-04-02 22:28:00",0.4,"2021-04-02 22:35:30",-0.005,0
"2021-04-03 00:00:00",6953,43.14,"2021-04-02 23:00:30",12.8,0.041,"2021-04-02 23:54:00",0,"2021-04-02 23:00:30",969,29.02,30.25,"2021-04-02 23:01:30",27.04,"2021-04-02 23:59:30",64.52,70.02,"2021-04-03 00:00:00",57.11,"2021-04-02 23:03:00",34.04,34.57,"2021-04-02 23:01:00",33.52,"2021-04-02 23:58:00",36.1,36.44,"2021-04-02 23:01:00",35.78,"2021-04-02 23:51:30",36.26,36.42,"2021-04-02 23:00:30",36.12,"2021-04-02 23:58:30",36.11,36.14,"2021-04-02 23:03:00",36.11,"2021-04-02 23:00:30",35.09,35.2,"2021-04-02 23:38:30",34.93,"2021-04-02 23:22:00",34.52,34.61,"2021-04-02 23:52:30",34.49,"2021-04-02 23:00:30",13.47,13.58,"2021-04-02 23:00:30",13.38,"2021-04-02 23:59:00",16.61,16.67,"2021-04-02 23:00:30",16.54,"2021-04-03 00:00:00",18.43,18.47,"2021-04-02 23:06:00",18.4,"2021-04-02 23:57:00",18.71,18.72,"2021-04-02 23:04:00",18.7,"2021-04-02 23:54:00",26,26.01,"2021-04-02 23:34:30",25.97,"2021-04-02 23:01:30",24.05,24.07,"2021-04-02 23:49:00",24.03,"2021-04-02 23:01:00",0.001728346,0,1.184,71.2,25.82,61,2.4,"2021-04-02 23:44:30",0.3,"2021-04-02 23:36:00",2.455,90,20.01,90,4.7,"2021-04-02 23:55:00",1,"2021-04-02 23:24:00",0.003,0
"2021-04-03 01:00:00",6954,44.74,"2021-04-03 00:00:30",12.79,0.041,"2021-04-03 00:41:00",0,"2021-04-03 00:00:30",969,27.7,28.6,"2021-04-03 00:01:30",25.98,"2021-04-03 00:52:30",72.18,74.27,"2021-04-03 00:59:00",69.55,"2021-04-03 00:01:00",33.13,33.56,"2021-04-03 00:01:00",32.69,"2021-04-03 00:54:30",35.47,35.82,"2021-04-03 00:02:00",35.16,"2021-04-03 00:50:00",35.96,36.17,"2021-04-03 00:01:00",35.8,"2021-04-03 00:54:30",36.11,36.13,"2021-04-03 00:14:30",36.04,"2021-04-03 00:57:30",35.14,35.19,"2021-04-03 00:09:30",35.11,"2021-04-03 00:03:30",34.64,34.75,"2021-04-03 00:41:00",34.49,"2021-04-03 00:07:00",13.28,13.38,"2021-04-03 00:01:30",13.19,"2021-04-03 00:59:30",16.47,16.54,"2021-04-03 00:00:30",16.4,"2021-04-03 01:00:00",18.37,18.41,"2021-04-03 00:02:00",18.34,"2021-04-03 00:57:30",18.7,18.71,"2021-04-03 00:00:30",18.69,"2021-04-03 00:44:00",26.02,26.04,"2021-04-03 00:52:00",26.01,"2021-04-03 00:01:30",24.07,24.08,"2021-04-03 00:14:00",24.05,"2021-04-03 00:09:00",0.001849739,0,0.804,81.1,28.36,148,2.6,"2021-04-03 00:04:00",0,"2021-04-03 00:20:00",1.793,107.7,13.09,123,4.6,"2021-04-03 00:00:30",0,"2021-04-03 00:44:00",-0.009,0
"2021-04-03 02:00:00",6955,46.18,"2021-04-03 01:00:30",12.77,0.041,"2021-04-03 01:02:00",0,"2021-04-03 01:00:30",969,26.58,27.35,"2021-04-03 01:01:30",25.19,"2021-04-03 01:45:30",74.95,76.73,"2021-04-03 02:00:00",73.27,"2021-04-03 01:45:30",32.36,32.76,"2021-04-03 01:01:00",32,"2021-04-03 02:00:00",34.86,35.21,"2021-04-03 01:00:30",34.53,"2021-04-03 01:59:30",35.63,35.82,"2021-04-03 01:00:30",35.41,"2021-04-03 01:52:30",36.02,36.13,"2021-04-03 01:02:00",35.91,"2021-04-03 01:48:00",35.15,35.24,"2021-04-03 01:57:00",35.11,"2021-04-03 01:20:30",34.71,34.79,"2021-04-03 01:57:30",34.66,"2021-04-03 01:00:30",13.11,13.19,"2021-04-03 01:01:30",13.03,"2021-04-03 01:59:00",16.34,16.41,"2021-04-03 01:04:00",16.26,"2021-04-03 01:58:30",18.31,18.35,"2021-04-03 01:00:30",18.28,"2021-04-03 01:59:30",18.69,18.7,"2021-04-03 01:12:00",18.67,"2021-04-03 01:36:30",26.04,26.06,"2021-04-03 01:53:00",26.03,"2021-04-03 01:02:00",24.08,24.1,"2021-04-03 01:54:00",24.06,"2021-04-03 01:01:30",0.001956844,0,0.571,64.66,25.76,58,1.4,"2021-04-03 01:57:00",0,"2021-04-03 01:02:00",1.481,88.8,18.16,84,2.8,"2021-04-03 01:56:30",0.5,"2021-04-03 01:02:00",-0.016,0
"2021-04-03 03:00:00",6956,46.9,"2021-04-03 02:01:00",12.76,0.042,"2021-04-03 02:08:00",0,"2021-04-03 02:00:30",969,25.88,26.43,"2021-04-03 02:03:00",24.39,"2021-04-03 02:56:00",80.1,83.1,"2021-04-03 02:58:00",76.05,"2021-04-03 02:00:30",31.67,32.06,"2021-04-03 02:00:30",31.26,"2021-04-03 02:58:00",34.3,34.66,"2021-04-03 02:05:00",33.96,"2021-04-03 02:57:30",35.31,35.46,"2021-04-03 02:01:00",35.08,"2021-04-03 03:00:00",35.9,35.96,"2021-04-03 02:01:00",35.76,"2021-04-03 03:00:00",35.17,35.28,"2021-04-03 02:47:30",35.13,"2021-04-03 02:01:00",34.72,34.8,"2021-04-03 02:39:30",34.67,"2021-04-03 02:06:30",12.96,13.04,"2021-04-03 02:01:30",12.89,"2021-04-03 02:58:30",16.21,16.28,"2021-04-03 02:02:00",16.14,"2021-04-03 02:53:30",18.24,18.29,"2021-04-03 02:00:30",18.2,"2021-04-03 03:00:00",18.66,18.68,"2021-04-03 02:00:30",18.64,"2021-04-03 02:58:30",26.05,26.06,"2021-04-03 02:45:00",26.04,"2021-04-03 02:02:00",24.1,24.11,"2021-04-03 02:30:00",24.09,"2021-04-03 02:13:00",0.001806914,0,0.942,69.94,20.4,74,2.2,"2021-04-03 02:49:30",0,"2021-04-03 02:46:30",2.081,86.6,15.68,80,3.7,"2021-04-03 02:44:30",0.8,"2021-04-03 02:24:30",-0.011,0
"2021-04-03 04:00:00",6957,47.4,"2021-04-03 03:01:00",12.75,0.043,"2021-04-03 03:10:30",0,"2021-04-03 03:00:30",969,25.19,25.83,"2021-04-03 03:08:00",24.1,"2021-04-03 03:50:00",83.2,83.8,"2021-04-03 03:05:30",81.9,"2021-04-03 03:13:30",31.04,31.34,"2021-04-03 03:00:30",30.66,"2021-04-03 03:56:30",33.76,34.06,"2021-04-03 03:07:00",33.41,"2021-04-03 03:59:30",34.96,35.18,"2021-04-03 03:01:00",34.8,"2021-04-03 03:44:00",35.74,35.88,"2021-04-03 03:07:00",35.7,"2021-04-03 03:14:30",35.17,35.26,"2021-04-03 03:46:00",35.13,"2021-04-03 03:02:00",34.78,34.9,"2021-04-03 03:55:30",34.69,"2021-04-03 03:03:00",12.81,12.89,"2021-04-03 03:00:30",12.74,"2021-04-03 03:49:30",16.08,16.14,"2021-04-03 03:00:30",16.02,"2021-04-03 03:59:30",18.17,18.22,"2021-04-03 03:02:00",18.13,"2021-04-03 03:58:00",18.64,18.67,"2021-04-03 03:04:00",18.62,"2021-04-03 03:58:30",26.05,26.06,"2021-04-03 03:04:00",26.03,"2021-04-03 03:29:30",24.11,24.13,"2021-04-03 03:49:30",24.09,"2021-04-03 03:02:00",0.001757817,0,1.122,71.84,22.48,62,2.5,"2021-04-03 03:49:00",0,"2021-04-03 03:01:30",2.362,86.2,15.59,104,3.7,"2021-04-03 03:47:30",1.4,"2021-04-03 03:27:30",-0.01,0
"2021-04-03 05:00:00",6958,47.96,"2021-04-03 04:00:30",12.73,0.043,"2021-04-03 04:05:00",0,"2021-04-03 04:00:30",969,24.51,25.02,"2021-04-03 04:01:30",23.22,"2021-04-03 04:42:00",84.8,85.6,"2021-04-03 04:35:30",82.8,"2021-04-03 04:03:30",30.4,30.72,"2021-04-03 04:01:00",30.09,"2021-04-03 04:53:30",33.23,33.45,"2021-04-03 04:01:30",32.98,"2021-04-03 04:58:00",34.62,34.82,"2021-04-03 04:01:30",34.4,"2021-04-03 04:57:30",35.67,35.72,"2021-04-03 04:02:00",35.53,"2021-04-03 04:53:30",35.15,35.26,"2021-04-03 04:06:30",35.13,"2021-04-03 04:02:30",34.84,34.91,"2021-04-03 04:48:00",34.75,"2021-04-03 04:13:00",12.69,12.77,"2021-04-03 04:00:30",12.63,"2021-04-03 04:59:00",15.97,16.03,"2021-04-03 04:00:30",15.9,"2021-04-03 04:59:30",18.1,18.14,"2021-04-03 04:01:00",18.07,"2021-04-03 04:54:00",18.6,18.62,"2021-04-03 04:00:30",18.58,"2021-04-03 04:59:00",26.05,26.06,"2021-04-03 04:00:30",26.03,"2021-04-03 04:18:30",24.12,24.13,"2021-04-03 04:05:30",24.1,"2021-04-03 04:10:00",0.001691219,0,1.086,78.68,20.05,90,2.1,"2021-04-03 04:50:00",0,"2021-04-03 04:05:00",2.305,93.6,12.11,93,3.5,"2021-04-03 04:37:30",1.1,"2021-04-03 04:09:30",-0.012,0
"2021-04-03 06:00:00",6959,48.62,"2021-04-03 05:01:30",12.72,0.055,"2021-04-03 05:00:30",0,"2021-04-03 05:00:30",969,24.26,24.61,"2021-04-03 05:01:30",23.61,"2021-04-03 05:16:30",86.3,87.9,"2021-04-03 05:50:00",84.7,"2021-04-03 05:01:00",29.84,30.09,"2021-04-03 05:00:30",29.59,"2021-04-03 06:00:00",32.72,33.01,"2021-04-03 05:00:30",32.49,"2021-04-03 05:59:30",34.29,34.45,"2021-04-03 05:01:30",34.14,"2021-04-03 05:59:00",35.49,35.58,"2021-04-03 05:02:00",35.32,"2021-04-03 05:55:00",35.14,35.2,"2021-04-03 05:01:00",35.11,"2021-04-03 05:41:30",34.88,34.94,"2021-04-03 05:39:30",34.79,"2021-04-03 05:12:00",12.56,12.63,"2021-04-03 05:00:30",12.5,"2021-04-03 05:59:30",15.85,15.91,"2021-04-03 05:09:30",15.79,"2021-04-03 05:57:00",18.03,18.07,"2021-04-03 05:00:30",17.99,"2021-04-03 06:00:00",18.56,18.59,"2021-04-03 05:01:00",18.53,"2021-04-03 05:58:30",26.03,26.04,"2021-04-03 05:02:30",26.01,"2021-04-03 05:53:30",24.12,24.13,"2021-04-03 05:10:00",24.11,"2021-04-03 05:04:00",0.1701306,0,0.896,82.4,20.9,39,2.1,"2021-04-03 05:00:30",0,"2021-04-03 05:13:30",2.067,96.3,11.53,112,3.4,"2021-04-03 05:19:00",0.6,"2021-04-03 05:59:30",0.002,0
"2021-04-03 07:00:00",6960,37.89,"2021-04-03 07:00:00",12.75,12.81,"2021-04-03 06:01:00",0.005,"2021-04-03 06:25:00",970,25.91,27.32,"2021-04-03 06:59:00",24.33,"2021-04-03 06:01:00",81,87.1,"2021-04-03 06:05:00",75.66,"2021-04-03 07:00:00",29.45,29.59,"2021-04-03 06:01:30",29.36,"2021-04-03 06:28:30",32.24,32.49,"2021-04-03 06:00:30",31.97,"2021-04-03 06:58:00",33.94,34.19,"2021-04-03 06:03:00",33.79,"2021-04-03 06:47:00",35.32,35.42,"2021-04-03 06:01:00",35.24,"2021-04-03 06:57:30",35.1,35.19,"2021-04-03 06:01:00",35,"2021-04-03 06:52:00",34.88,34.94,"2021-04-03 06:16:00",34.79,"2021-04-03 06:26:30",12.47,12.51,"2021-04-03 06:01:00",12.44,"2021-04-03 06:51:00",15.74,15.8,"2021-04-03 06:03:00",15.69,"2021-04-03 06:52:00",17.96,18,"2021-04-03 06:01:30",17.93,"2021-04-03 06:56:00",18.52,18.55,"2021-04-03 06:01:30",18.49,"2021-04-03 06:59:30",26.01,26.03,"2021-04-03 06:19:00",25.99,"2021-04-03 06:51:00",24.12,24.13,"2021-04-03 06:03:00",24.11,"2021-04-03 06:01:00",3.208095,0,0.743,116.1,44.88,130,2,"2021-04-03 06:45:30",0,"2021-04-03 06:04:30",1.364,122.9,35.37,170,3.3,"2021-04-03 06:47:30",0,"2021-04-03 06:08:30",0.618,0.24
"2021-04-03 08:00:00",6961,32.11,"2021-04-03 07:45:00",12.93,14.69,"2021-04-03 07:00:30",0.14,"2021-04-03 07:02:00",970,28.04,28.85,"2021-04-03 07:56:30",27.26,"2021-04-03 07:07:30",72.99,76.19,"2021-04-03 07:08:00",70.4,"2021-04-03 07:43:30",29.78,30.14,"2021-04-03 07:59:30",29.42,"2021-04-03 07:01:30",31.86,32.02,"2021-04-03 07:03:00",31.76,"2021-04-03 07:37:00",33.66,33.84,"2021-04-03 07:17:30",33.43,"2021-04-03 07:59:30",35.15,35.32,"2021-04-03 07:04:00",35.04,"2021-04-03 07:56:00",34.98,35.08,"2021-04-03 07:01:30",34.93,"2021-04-03 07:10:30",34.88,34.95,"2021-04-03 07:12:00",34.8,"2021-04-03 07:18:00",12.47,12.51,"2021-04-03 07:58:00",12.44,"2021-04-03 07:07:30",15.63,15.69,"2021-04-03 07:00:30",15.58,"2021-04-03 07:58:00",17.89,17.93,"2021-04-03 07:01:00",17.85,"2021-04-03 07:55:30",18.47,18.49,"2021-04-03 07:02:00",18.44,"2021-04-03 07:59:30",25.99,26.02,"2021-04-03 07:01:00",25.97,"2021-04-03 07:48:00",24.12,24.13,"2021-04-03 07:01:00",24.11,"2021-04-03 07:37:00",7.108877,0,1.19,144.8,46.88,180,3.2,"2021-04-03 07:27:00",0,"2021-04-03 07:32:30",1.756,150.1,31.83,166,3.5,"2021-04-03 07:27:00",0,"2021-04-03 07:32:00",1.443,1.086
"2021-04-03 09:00:00",6962,27.7,"2021-04-03 08:59:00",13.28,15.33,"2021-04-03 08:14:00",0.177,"2021-04-03 08:54:00",971,29.75,31.72,"2021-04-03 08:56:30",27.28,"2021-04-03 08:13:30",66.4,72.69,"2021-04-03 08:07:30",60.39,"2021-04-03 08:52:00",30.51,31.18,"2021-04-03 09:00:00",30.14,"2021-04-03 08:00:30",31.76,31.76,"2021-04-03 08:00:30",31.76,"2021-04-03 08:00:30",33.38,33.51,"2021-04-03 08:00:30",33.2,"2021-04-03 08:54:30",34.96,35.11,"2021-04-03 08:01:00",34.89,"2021-04-03 08:27:30",34.95,35,"2021-04-03 08:11:00",34.92,"2021-04-03 08:53:00",34.87,34.94,"2021-04-03 08:09:30",34.78,"2021-04-03 08:45:30",12.53,12.63,"2021-04-03 09:00:00",12.49,"2021-04-03 08:00:30",15.53,15.58,"2021-04-03 08:00:30",15.49,"2021-04-03 08:58:00",17.82,17.86,"2021-04-03 08:01:00",17.79,"2021-04-03 08:52:00",18.42,18.45,"2021-04-03 08:03:00",18.39,"2021-04-03 08:56:00",25.96,25.98,"2021-04-03 08:01:00",25.94,"2021-04-03 08:54:00",24.12,24.13,"2021-04-03 08:41:30",24.1,"2021-04-03 08:34:00",11.24966,0,0.981,146,57.16,48,2.3,"2021-04-03 08:41:30",0,"2021-04-03 08:07:30",1.559,147.6,44,57,3.2,"2021-04-03 08:13:30",0,"2021-04-03 08:55:00",2.368,1.963
"2021-04-03 10:00:00",6963,27.91,"2021-04-03 09:00:30",13.4,17.66,"2021-04-03 09:10:30",0.201,"2021-04-03 09:53:30",970,31.91,32.96,"2021-04-03 09:59:30",29.95,"2021-04-03 09:23:30",55.81,63.66,"2021-04-03 09:04:00",51.09,"2021-04-03 09:59:00",32.57,34.06,"2021-04-03 10:00:00",31.26,"2021-04-03 09:01:30",31.92,32.18,"2021-04-03 09:51:30",31.76,"2021-04-03 09:00:30",33.19,33.27,"2021-04-03 09:03:30",33.04,"2021-04-03 09:59:30",34.82,34.93,"2021-04-03 09:12:30",34.69,"2021-04-03 09:53:00",34.91,34.98,"2021-04-03 09:07:30",34.75,"2021-04-03 09:58:30",34.83,34.92,"2021-04-03 09:42:30",34.74,"2021-04-03 09:34:30",12.82,13.05,"2021-04-03 09:59:30",12.62,"2021-04-03 09:00:30",15.49,15.5,"2021-04-03 09:59:00",15.47,"2021-04-03 09:29:30",17.77,17.79,"2021-04-03 09:00:30",17.75,"2021-04-03 09:54:30",18.37,18.4,"2021-04-03 09:00:30",18.35,"2021-04-03 09:51:30",25.92,25.94,"2021-04-03 09:00:30",25.89,"2021-04-03 09:54:30",24.11,24.13,"2021-04-03 09:09:30",24.1,"2021-04-03 09:23:00",15.87026,0,1.467,114.4,69.07,28,4.1,"2021-04-03 09:57:00",0,"2021-04-03 09:08:30",2.178,121.6,53.34,79,6.2,"2021-04-03 09:59:00",0,"2021-04-03 09:07:00",3.402,2.724
"2021-04-03 11:00:00",6964,29.98,"2021-04-03 10:06:30",13.4,18.09,"2021-04-03 10:04:30",0.185,"2021-04-03 10:45:30",969,32.92,34.85,"2021-04-03 11:00:00",30.59,"2021-04-03 10:15:30",50.15,54.31,"2021-04-03 10:23:30",42.5,"2021-04-03 10:57:00",35,35.73,"2021-04-03 11:00:00",34.06,"2021-04-03 10:00:30",32.71,33.22,"2021-04-03 10:55:30",32.18,"2021-04-03 10:00:30",33.12,33.25,"2021-04-03 10:53:00",33.02,"2021-04-03 10:03:30",34.66,34.72,"2021-04-03 10:03:00",34.51,"2021-04-03 10:56:00",34.77,34.9,"2021-04-03 10:05:00",34.73,"2021-04-03 10:24:30",34.77,34.9,"2021-04-03 10:07:00",34.69,"2021-04-03 10:26:30",13.19,13.31,"2021-04-03 11:00:00",13.05,"2021-04-03 10:00:30",15.55,15.61,"2021-04-03 10:59:30",15.49,"2021-04-03 10:07:00",17.76,17.77,"2021-04-03 10:06:00",17.74,"2021-04-03 10:10:30",18.33,18.36,"2021-04-03 10:01:00",18.31,"2021-04-03 10:45:30",25.9,25.92,"2021-04-03 10:05:30",25.87,"2021-04-03 10:59:30",24.11,24.13,"2021-04-03 10:05:00",24.09,"2021-04-03 10:15:30",13.25934,0,1.238,177.3,72.26,206,4.3,"2021-04-03 10:57:30",0,"2021-04-03 10:03:30",1.923,177.5,69.69,222,5.4,"2021-04-03 10:01:00",0,"2021-04-03 10:22:30",2.891,3.284
"2021-04-03 12:00:00",6965,28.35,"2021-04-03 12:00:00",13.36,17.16,"2021-04-03 11:07:30",0.11,"2021-04-03 11:11:00",968,35.52,36.52,"2021-04-03 11:57:30",33.34,"2021-04-03 11:08:00",39.17,43.06,"2021-04-03 11:01:30",34.69,"2021-04-03 12:00:00",37.07,38.66,"2021-04-03 12:00:00",35.73,"2021-04-03 11:00:30",33.78,34.42,"2021-04-03 11:58:30",33.2,"2021-04-03 11:00:30",33.31,33.44,"2021-04-03 11:43:00",33.18,"2021-04-03 11:04:00",34.51,34.63,"2021-04-03 11:03:30",34.48,"2021-04-03 11:09:30",34.72,34.84,"2021-04-03 11:20:00",34.59,"2021-04-03 11:59:30",34.72,34.81,"2021-04-03 11:01:00",34.69,"2021-04-03 11:12:00",13.53,13.78,"2021-04-03 11:59:00",13.31,"2021-04-03 11:00:30",15.67,15.76,"2021-04-03 11:56:30",15.6,"2021-04-03 11:05:00",17.77,17.8,"2021-04-03 12:00:00",17.75,"2021-04-03 11:00:30",18.31,18.33,"2021-04-03 11:03:30",18.3,"2021-04-03 11:38:00",25.86,25.88,"2021-04-03 11:00:30",25.83,"2021-04-03 11:48:30",24.1,24.11,"2021-04-03 11:01:30",24.09,"2021-04-03 11:36:30",19.38517,0,1.847,96.7,58.47,137,4.7,"2021-04-03 11:31:00",0,"2021-04-03 11:07:00",3.138,110.4,46.35,107,8.3,"2021-04-03 11:35:30",0,"2021-04-03 11:07:00",4.304,3.603
"2021-04-03 13:00:00",6966,28.25,"2021-04-03 12:32:00",13.33,17.18,"2021-04-03 12:30:30",0.084,"2021-04-03 12:09:00",967,36.94,38.03,"2021-04-03 12:59:30",35.1,"2021-04-03 12:17:30",32.51,37.04,"2021-04-03 12:06:30",27.71,"2021-04-03 12:56:00",40.16,41.47,"2021-04-03 13:00:00",38.67,"2021-04-03 12:00:30",35.14,35.94,"2021-04-03 12:59:30",34.36,"2021-04-03 12:01:00",33.65,33.89,"2021-04-03 12:58:30",33.38,"2021-04-03 12:00:30",34.49,34.54,"2021-04-03 12:39:00",34.48,"2021-04-03 12:01:00",34.6,34.73,"2021-04-03 12:12:00",34.52,"2021-04-03 12:29:00",34.7,34.75,"2021-04-03 12:07:30",34.67,"2021-04-03 12:43:00",13.98,14.18,"2021-04-03 12:58:30",13.77,"2021-04-03 12:00:30",15.88,16.01,"2021-04-03 12:56:30",15.76,"2021-04-03 12:00:30",17.84,17.89,"2021-04-03 12:59:30",17.79,"2021-04-03 12:00:30",18.31,18.31,"2021-04-03 12:41:00",18.3,"2021-04-03 12:09:30",25.84,25.86,"2021-04-03 12:14:30",25.82,"2021-04-03 12:47:00",24.08,24.1,"2021-04-03 12:01:30",24.06,"2021-04-03 12:45:00",18.29938,0,1.663,124.4,58.87,61,4.5,"2021-04-03 12:04:00",0,"2021-04-03 12:26:30",2.987,136,43.46,115,8.2,"2021-04-03 12:12:30",0,"2021-04-03 12:21:30",4.138,3.645
"2021-04-03 14:00:00",6967,27.7,"2021-04-03 13:25:30",13.3,19.38,"2021-04-03 13:15:30",0.074,"2021-04-03 13:55:30",966,38.2,39.43,"2021-04-03 13:58:30",36.99,"2021-04-03 13:44:00",26.35,29.55,"2021-04-03 13:12:00",21.28,"2021-04-03 13:59:30",42.9,44.02,"2021-04-03 13:56:30",41.49,"2021-04-03 13:01:30",36.82,37.67,"2021-04-03 13:57:00",35.99,"2021-04-03 13:01:00",34.22,34.6,"2021-04-03 13:57:30",33.86,"2021-04-03 13:01:00",34.55,34.7,"2021-04-03 13:58:30",34.48,"2021-04-03 13:00:30",34.56,34.63,"2021-04-03 13:16:00",34.52,"2021-04-03 13:00:30",34.7,34.75,"2021-04-03 13:58:30",34.62,"2021-04-03 13:41:30",14.37,14.54,"2021-04-03 14:00:00",14.17,"2021-04-03 13:01:00",16.14,16.27,"2021-04-03 13:59:30",16.01,"2021-04-03 13:00:30",17.94,18,"2021-04-03 13:53:00",17.88,"2021-04-03 13:00:30",18.32,18.34,"2021-04-03 13:47:00",18.31,"2021-04-03 13:01:30",25.82,25.84,"2021-04-03 13:00:30",25.8,"2021-04-03 13:55:30",24.06,24.07,"2021-04-03 13:00:30",24.05,"2021-04-03 13:26:00",19.28621,0,1.716,152.9,45.23,145,4.2,"2021-04-03 13:11:30",0,"2021-04-03 13:13:30",3.164,160.8,36.67,160,8,"2021-04-03 13:59:00",0.4,"2021-04-03 13:12:30",4.41,3.407
"2021-04-03 15:00:00",6968,27.78,"2021-04-03 14:02:00",13.3,19.31,"2021-04-03 14:32:30",0.13,"2021-04-03 14:00:30",966,38.83,39.33,"2021-04-03 14:29:30",37.07,"2021-04-03 14:01:30",21.79,24.69,"2021-04-03 14:25:00",18.59,"2021-04-03 14:16:00",44.72,45.05,"2021-04-03 14:46:30",44.09,"2021-04-03 14:00:30",38.53,39.27,"2021-04-03 14:59:00",37.65,"2021-04-03 14:00:30",34.96,35.42,"2021-04-03 14:57:00",34.6,"2021-04-03 14:00:30",34.73,34.89,"2021-04-03 14:51:30",34.63,"2021-04-03 14:14:00",34.56,34.63,"2021-04-03 14:04:30",34.52,"2021-04-03 14:05:30",34.68,34.73,"2021-04-03 14:12:00",34.59,"2021-04-03 14:51:00",14.61,14.64,"2021-04-03 14:42:00",14.54,"2021-04-03 14:00:30",16.4,16.52,"2021-04-03 14:59:00",16.26,"2021-04-03 14:02:00",18.08,18.15,"2021-04-03 14:59:30",18,"2021-04-03 14:01:30",18.36,18.39,"2021-04-03 14:58:30",18.33,"2021-04-03 14:02:30",25.81,25.82,"2021-04-03 14:01:30",25.8,"2021-04-03 14:04:00",24.05,24.06,"2021-04-03 14:38:30",24.03,"2021-04-03 14:54:00",15.42635,0,1.912,159.1,36.21,140,6.2,"2021-04-03 14:36:00",0,"2021-04-03 14:05:00",3.423,165.9,31.68,172,8.6,"2021-04-03 14:49:30",0,"2021-04-03 14:05:00",3.547,2.903
"2021-04-03 16:00:00",6969,28.37,"2021-04-03 15:10:00",13.3,19.54,"2021-04-03 15:01:00",0.136,"2021-04-03 15:30:30",966,38.42,39.39,"2021-04-03 15:01:30",36.53,"2021-04-03 15:45:00",19.12,22.38,"2021-04-03 16:00:00",16.77,"2021-04-03 15:16:00",45,45.16,"2021-04-03 15:11:30",44.64,"2021-04-03 16:00:00",39.85,40.32,"2021-04-03 16:00:00",39.19,"2021-04-03 15:00:30",35.81,36.22,"2021-04-03 15:56:00",35.41,"2021-04-03 15:00:30",34.96,35.13,"2021-04-03 15:49:30",34.86,"2021-04-03 15:00:30",34.56,34.66,"2021-04-03 15:56:30",34.52,"2021-04-03 15:01:00",34.65,34.73,"2021-04-03 15:23:30",34.54,"2021-04-03 15:40:30",14.58,14.64,"2021-04-03 15:01:00",14.47,"2021-04-03 15:57:30",16.6,16.67,"2021-04-03 16:00:00",16.52,"2021-04-03 15:01:30",18.23,18.31,"2021-04-03 15:59:30",18.15,"2021-04-03 15:00:30",18.43,18.47,"2021-04-03 15:59:00",18.39,"2021-04-03 15:00:30",25.82,25.84,"2021-04-03 15:59:00",25.8,"2021-04-03 15:08:30",24.04,24.06,"2021-04-03 15:08:30",24.02,"2021-04-03 15:26:00",10.25872,0,2.231,111.4,45.57,155,5.9,"2021-04-03 15:54:00",0.5,"2021-04-03 15:00:30",4.753,127,19.92,139,8.9,"2021-04-03 15:40:00",0.7,"2021-04-03 15:12:00",2.363,2.168
"2021-04-03 17:00:00",6970,28.97,"2021-04-03 16:00:30",13.3,16.94,"2021-04-03 16:06:00",0.137,"2021-04-03 16:10:30",966,37.16,37.83,"2021-04-03 16:00:30",35.04,"2021-04-03 16:54:30",24.4,27.54,"2021-04-03 17:00:00",20.42,"2021-04-03 16:05:30",43.77,44.66,"2021-04-03 16:01:30",42.66,"2021-04-03 17:00:00",40.59,40.69,"2021-04-03 16:50:00",40.29,"2021-04-03 16:00:30",36.59,37.01,"2021-04-03 17:00:00",36.22,"2021-04-03 16:00:30",35.27,35.5,"2021-04-03 16:57:30",35.09,"2021-04-03 16:01:00",34.64,34.78,"2021-04-03 16:59:30",34.52,"2021-04-03 16:00:30",34.63,34.73,"2021-04-03 16:09:30",34.56,"2021-04-03 16:31:30",14.28,14.47,"2021-04-03 16:00:30",14.06,"2021-04-03 16:59:00",16.68,16.7,"2021-04-03 16:39:30",16.66,"2021-04-03 16:00:30",18.38,18.45,"2021-04-03 16:55:00",18.31,"2021-04-03 16:00:30",18.51,18.56,"2021-04-03 16:55:00",18.47,"2021-04-03 16:00:30",25.84,25.86,"2021-04-03 16:59:30",25.82,"2021-04-03 16:07:30",24.03,24.05,"2021-04-03 16:04:00",24.02,"2021-04-03 16:08:00",4.149866,0,1.852,114,46.39,358,5.7,"2021-04-03 16:51:30",0,"2021-04-03 16:00:30",4.536,129.3,16.54,137,8.3,"2021-04-03 16:18:30",0,"2021-04-03 16:33:30",0.962,1.249
"2021-04-03 18:00:00",6971,31,"2021-04-03 17:00:30",12.96,1.249,"2021-04-03 18:00:00",0,"2021-04-03 17:45:00",967,35.21,36.68,"2021-04-03 17:01:30",32.74,"2021-04-03 17:47:00",29.86,32.22,"2021-04-03 18:00:00",27.06,"2021-04-03 17:00:30",41.39,42.63,"2021-04-03 17:00:30",40.15,"2021-04-03 17:59:30",40.56,40.68,"2021-04-03 17:09:00",40.26,"2021-04-03 17:59:00",37.2,37.44,"2021-04-03 17:56:00",36.96,"2021-04-03 17:00:30",35.63,35.76,"2021-04-03 17:55:30",35.45,"2021-04-03 17:00:30",34.75,34.88,"2021-04-03 17:59:00",34.68,"2021-04-03 17:05:00",34.64,34.73,"2021-04-03 17:21:00",34.54,"2021-04-03 17:10:00",13.84,14.07,"2021-04-03 17:00:30",13.62,"2021-04-03 17:59:00",16.65,16.68,"2021-04-03 17:00:30",16.61,"2021-04-03 17:54:00",18.5,18.54,"2021-04-03 17:57:00",18.44,"2021-04-03 17:01:00",18.6,18.66,"2021-04-03 17:59:00",18.55,"2021-04-03 17:01:00",25.87,25.91,"2021-04-03 18:00:00",25.84,"2021-04-03 17:05:30",24.03,24.05,"2021-04-03 17:05:30",24.02,"2021-04-03 17:23:30",0.5314403,0,1.399,141.8,27.43,171,4.1,"2021-04-03 17:08:00",0,"2021-04-03 17:39:30",2.608,154.7,19.06,173,5.4,"2021-04-03 17:00:30",0.6,"2021-04-03 17:45:00",0.119,0.34
"2021-04-03 19:00:00",6972,35.81,"2021-04-03 18:00:30",12.88,0.044,"2021-04-03 18:55:30",0,"2021-04-03 18:00:30",968,32.21,33.7,"2021-04-03 18:01:30",30.39,"2021-04-03 18:39:30",35.38,38.02,"2021-04-03 18:57:30",31.46,"2021-04-03 18:04:30",39.08,40.16,"2021-04-03 18:00:30",38.08,"2021-04-03 18:59:30",39.91,40.32,"2021-04-03 18:00:30",39.42,"2021-04-03 18:59:00",37.5,37.64,"2021-04-03 18:55:30",37.37,"2021-04-03 18:00:30",35.98,36.13,"2021-04-03 18:54:00",35.7,"2021-04-03 18:01:00",34.91,35.02,"2021-04-03 18:21:30",34.77,"2021-04-03 18:00:30",34.69,34.75,"2021-04-03 18:56:00",34.59,"2021-04-03 18:12:00",13.42,13.62,"2021-04-03 18:00:30",13.24,"2021-04-03 19:00:00",16.55,16.62,"2021-04-03 18:01:30",16.47,"2021-04-03 18:59:00",18.57,18.6,"2021-04-03 18:53:00",18.53,"2021-04-03 18:01:00",18.69,18.73,"2021-04-03 18:57:00",18.65,"2021-04-03 18:02:30",25.92,25.95,"2021-04-03 18:57:30",25.88,"2021-04-03 18:00:30",24.03,24.05,"2021-04-03 18:38:00",24.02,"2021-04-03 18:03:00",0.002203036,0,0.583,150.6,28.61,140,1.6,"2021-04-03 18:04:30",0,"2021-04-03 18:03:00",1.91,164.7,11.01,201,3.1,"2021-04-03 18:45:00",0.6,"2021-04-03 18:14:30",-0.012,0.001
"2021-04-03 20:00:00",6973,39.36,"2021-04-03 19:00:30",12.86,0.042,"2021-04-03 19:49:00",0,"2021-04-03 19:00:30",968,30.93,31.47,"2021-04-03 19:04:00",29.67,"2021-04-03 19:15:00",39.58,41.69,"2021-04-03 20:00:00",36.81,"2021-04-03 19:15:00",37.26,38.08,"2021-04-03 19:00:30",36.46,"2021-04-03 20:00:00",39.04,39.46,"2021-04-03 19:01:00",38.58,"2021-04-03 19:58:00",37.55,37.64,"2021-04-03 19:04:30",37.43,"2021-04-03 19:48:00",36.24,36.34,"2021-04-03 19:58:30",36.09,"2021-04-03 19:02:30",35.02,35.17,"2021-04-03 19:55:00",34.93,"2021-04-03 19:00:30",34.7,34.75,"2021-04-03 19:07:30",34.67,"2021-04-03 19:13:30",13.08,13.23,"2021-04-03 19:00:30",12.94,"2021-04-03 19:59:00",16.39,16.48,"2021-04-03 19:00:30",16.3,"2021-04-03 19:59:00",18.59,18.6,"2021-04-03 19:32:30",18.58,"2021-04-03 19:01:00",18.76,18.8,"2021-04-03 19:57:00",18.73,"2021-04-03 19:00:30",25.98,26.01,"2021-04-03 19:59:00",25.94,"2021-04-03 19:00:30",24.05,24.06,"2021-04-03 19:40:30",24.03,"2021-04-03 19:02:30",0.002005706,0,0.941,148.5,31.16,101,2.8,"2021-04-03 19:21:30",0,"2021-04-03 19:06:00",2.348,161.5,14.02,155,4.4,"2021-04-03 19:20:00",1.1,"2021-04-03 19:28:00",0.005,0
"2021-04-03 21:00:00",6974,38.84,"2021-04-03 20:53:00",12.84,0.042,"2021-04-03 21:00:00",0,"2021-04-03 20:00:30",969,30.77,31.22,"2021-04-03 20:21:30",29.63,"2021-04-03 20:05:00",45.14,48.34,"2021-04-03 21:00:00",42.05,"2021-04-03 20:01:00",35.91,36.54,"2021-04-03 20:00:30",35.37,"2021-04-03 20:56:30",38.17,38.66,"2021-04-03 20:02:00",37.75,"2021-04-03 21:00:00",37.38,37.46,"2021-04-03 20:05:30",37.22,"2021-04-03 20:53:30",36.45,36.52,"2021-04-03 20:24:30",36.3,"2021-04-03 20:02:00",35.19,35.35,"2021-04-03 20:56:00",35.11,"2021-04-03 20:04:30",34.74,34.85,"2021-04-03 20:41:00",34.69,"2021-04-03 20:00:30",12.82,12.94,"2021-04-03 20:00:30",12.7,"2021-04-03 20:59:00",16.23,16.31,"2021-04-03 20:02:30",16.13,"2021-04-03 20:59:30",18.57,18.59,"2021-04-03 20:02:30",18.55,"2021-04-03 20:47:00",18.81,18.83,"2021-04-03 20:44:00",18.79,"2021-04-03 20:03:30",26.02,26.05,"2021-04-03 20:39:30",25.99,"2021-04-03 20:02:30",24.07,24.08,"2021-04-03 20:39:30",24.05,"2021-04-03 20:02:30",0.001605186,0,1.571,155.3,29.59,153,4,"2021-04-03 20:36:30",0,"2021-04-03 20:03:00",3.363,162.4,13.59,171,7.2,"2021-04-03 20:34:00",0.7,"2021-04-03 20:29:00",0.027,0
"2021-04-03 22:00:00",6975,38.88,"2021-04-03 21:00:30",12.82,0.042,"2021-04-03 21:52:00",0,"2021-04-03 21:00:30",970,29.54,30.49,"2021-04-03 21:01:30",28.11,"2021-04-03 21:52:00",55.38,61.2,"2021-04-03 22:00:00",48.5,"2021-04-03 21:00:30",34.86,35.37,"2021-04-03 21:00:30",34.35,"2021-04-03 21:57:30",37.32,37.82,"2021-04-03 21:00:30",36.91,"2021-04-03 21:59:30",37.11,37.26,"2021-04-03 21:01:30",36.99,"2021-04-03 21:26:00",36.52,36.54,"2021-04-03 21:44:00",36.5,"2021-04-03 21:06:30",35.33,35.41,"2021-04-03 21:22:00",35.26,"2021-04-03 21:05:30",34.88,34.94,"2021-04-03 21:45:30",34.76,"2021-04-03 21:07:30",12.59,12.7,"2021-04-03 21:01:00",12.49,"2021-04-03 21:58:00",16.07,16.15,"2021-04-03 21:00:30",15.98,"2021-04-03 22:00:00",18.52,18.55,"2021-04-03 21:00:30",18.49,"2021-04-03 22:00:00",18.84,18.85,"2021-04-03 21:52:00",18.82,"2021-04-03 21:01:00",26.07,26.1,"2021-04-03 21:58:00",26.03,"2021-04-03 21:02:30",24.08,24.09,"2021-04-03 21:48:30",24.06,"2021-04-03 21:05:30",0.001659257,0,1.578,141.5,37.14,133,4.2,"2021-04-03 21:38:30",0,"2021-04-03 21:44:00",3.471,151.8,18.55,172,6.7,"2021-04-03 21:51:30",0.8,"2021-04-03 21:14:30",0.019,0
"2021-04-03 23:00:00",6976,40.11,"2021-04-03 22:01:00",12.8,0.041,"2021-04-03 22:43:00",0,"2021-04-03 22:00:30",969,28.32,29.15,"2021-04-03 22:00:30",27.28,"2021-04-03 22:47:00",64.41,67.61,"2021-04-03 23:00:00",60.6,"2021-04-03 22:02:00",33.91,34.4,"2021-04-03 22:00:30",33.48,"2021-04-03 22:55:00",36.54,36.96,"2021-04-03 22:00:30",36.2,"2021-04-03 22:50:30",36.8,37.03,"2021-04-03 22:01:30",36.61,"2021-04-03 22:54:00",36.52,36.55,"2021-04-03 22:03:00",36.5,"2021-04-03 22:00:30",35.42,35.55,"2021-04-03 22:47:00",35.33,"2021-04-03 22:01:30",34.91,34.97,"2021-04-03 22:21:30",34.87,"2021-04-03 22:14:00",12.4,12.5,"2021-04-03 22:00:30",12.3,"2021-04-03 22:59:30",15.92,16,"2021-04-03 22:01:30",15.84,"2021-04-03 22:59:30",18.46,18.49,"2021-04-03 22:09:30",18.43,"2021-04-03 22:57:00",18.85,18.85,"2021-04-03 22:10:30",18.84,"2021-04-03 22:01:00",26.1,26.13,"2021-04-03 22:51:00",26.08,"2021-04-03 22:00:30",24.1,24.11,"2021-04-03 22:43:00",24.08,"2021-04-03 22:03:30",0.001777798,0,1.684,132.3,30.63,158,5,"2021-04-03 22:14:00",0,"2021-04-03 22:22:00",3.27,140.9,16.7,130,6.1,"2021-04-03 22:25:00",1.2,"2021-04-03 22:48:00",0.014,0
"2021-04-04 00:00:00",6977,41.52,"2021-04-03 23:00:30",12.79,0.041,"2021-04-03 23:15:30",0,"2021-04-03 23:00:30",970,27.23,27.93,"2021-04-03 23:02:30",25.34,"2021-04-03 23:57:00",70.62,74.45,"2021-04-04 00:00:00",67.13,"2021-04-03 23:02:00",33.05,33.53,"2021-04-03 23:01:30",32.58,"2021-04-04 00:00:00",35.83,36.2,"2021-04-03 23:00:30",35.42,"2021-04-03 23:57:00",36.45,36.63,"2021-04-03 23:00:30",36.2,"2021-04-03 23:58:30",36.52,36.54,"2021-04-03 23:17:00",36.5,"2021-04-03 23:14:00",35.53,35.55,"2021-04-03 23:10:30",35.38,"2021-04-03 23:00:30",34.93,35.06,"2021-04-03 23:44:30",34.9,"2021-04-03 23:03:00",12.22,12.31,"2021-04-03 23:01:00",12.12,"2021-04-03 23:57:30",15.78,15.84,"2021-04-03 23:00:30",15.7,"2021-04-03 23:56:00",18.39,18.43,"2021-04-03 23:00:30",18.35,"2021-04-03 23:56:30",18.83,18.85,"2021-04-03 23:16:00",18.82,"2021-04-03 23:54:00",26.13,26.14,"2021-04-03 23:44:00",26.11,"2021-04-03 23:01:30",24.13,24.14,"2021-04-03 23:54:00",24.11,"2021-04-03 23:05:30",0.001895229,0,1.427,92.2,34.53,71,3.5,"2021-04-03 23:14:00",0,"2021-04-03 23:04:30",2.933,108,23.78,91,5.6,"2021-04-03 23:22:30",1,"2021-04-03 23:59:30",0.003,0
"2021-04-04 01:00:00",6978,43.09,"2021-04-04 00:00:30",12.78,0.041,"2021-04-04 00:05:30",0,"2021-04-04 00:00:30",969,26.24,26.91,"2021-04-04 00:05:30",25.28,"2021-04-04 00:03:30",76.55,79.28,"2021-04-04 01:00:00",73.3,"2021-04-04 00:03:30",32.25,32.59,"2021-04-04 00:05:00",31.84,"2021-04-04 00:59:30",35.16,35.5,"2021-04-04 00:03:00",34.79,"2021-04-04 01:00:00",36.1,36.23,"2021-04-04 00:01:30",35.87,"2021-04-04 00:59:30",36.48,36.56,"2021-04-04 00:23:00",36.34,"2021-04-04 00:51:30",35.54,35.59,"2021-04-04 00:36:30",35.54,"2021-04-04 00:01:00",35.05,35.14,"2021-04-04 01:00:00",34.92,"2021-04-04 00:02:30",12.04,12.14,"2021-04-04 00:01:00",11.96,"2021-04-04 00:58:00",15.64,15.72,"2021-04-04 00:00:30",15.57,"2021-04-04 00:52:30",18.32,18.36,"2021-04-04 00:00:30",18.28,"2021-04-04 00:55:30",18.81,18.83,"2021-04-04 00:04:00",18.79,"2021-04-04 00:52:30",26.15,26.16,"2021-04-04 00:38:30",26.13,"2021-04-04 00:02:00",24.14,24.15,"2021-04-04 00:13:30",24.12,"2021-04-04 00:01:00",0.001878705,0,1.471,98.2,36.64,151,3.8,"2021-04-04 00:47:00",0,"2021-04-04 00:29:30",3.219,122,20.72,137,5.8,"2021-04-04 00:28:30",0,"2021-04-04 00:33:30",-0.001,0
"2021-04-04 02:00:00",6979,44.15,"2021-04-04 01:00:30",12.77,0.041,"2021-04-04 01:18:30",0,"2021-04-04 01:00:30",968,25.25,25.99,"2021-04-04 01:01:30",23.96,"2021-04-04 01:43:00",81.3,83.4,"2021-04-04 01:58:00",78.62,"2021-04-04 01:00:30",31.52,31.93,"2021-04-04 01:00:30",31.13,"2021-04-04 01:59:00",34.55,34.85,"2021-04-04 01:08:00",34.17,"2021-04-04 01:55:30",35.71,35.94,"2021-04-04 01:02:30",35.46,"2021-04-04 02:00:00",36.32,36.47,"2021-04-04 01:05:30",36.24,"2021-04-04 01:57:30",35.55,35.64,"2021-04-04 01:37:30",35.54,"2021-04-04 01:00:30",35.1,35.14,"2021-04-04 01:23:00",35.03,"2021-04-04 01:06:30",11.89,11.97,"2021-04-04 01:03:00",11.81,"2021-04-04 01:59:30",15.5,15.57,"2021-04-04 01:01:30",15.44,"2021-04-04 01:59:30",18.25,18.29,"2021-04-04 01:00:30",18.21,"2021-04-04 01:55:00",18.79,18.81,"2021-04-04 01:00:30",18.76,"2021-04-04 01:59:30",26.15,26.16,"2021-04-04 01:19:30",26.14,"2021-04-04 01:11:30",24.15,24.17,"2021-04-04 02:00:00",24.13,"2021-04-04 01:03:30",0.001863118,0,1.37,135.9,23.65,148,3.1,"2021-04-04 01:15:30",0,"2021-04-04 01:15:00",2.718,140.2,16.54,95,4.7,"2021-04-04 01:01:00",1,"2021-04-04 01:50:30",-0.006,0
"2021-04-04 03:00:00",6980,45.42,"2021-04-04 02:01:00",12.76,0.041,"2021-04-04 02:48:30",0,"2021-04-04 02:00:30",968,24.55,25.1,"2021-04-04 02:08:00",22.93,"2021-04-04 02:53:30",84.9,87.1,"2021-04-04 02:59:00",82.6,"2021-04-04 02:00:30",30.81,31.16,"2021-04-04 02:01:30",30.45,"2021-04-04 02:59:00",33.98,34.26,"2021-04-04 02:02:30",33.62,"2021-04-04 02:58:30",35.34,35.56,"2021-04-04 02:03:00",35.13,"2021-04-04 03:00:00",36.18,36.32,"2021-04-04 02:02:00",36.09,"2021-04-04 02:42:30",35.55,35.61,"2021-04-04 02:07:00",35.54,"2021-04-04 02:01:30",35.11,35.15,"2021-04-04 02:51:00",35.1,"2021-04-04 02:00:30",11.74,11.82,"2021-04-04 02:00:30",11.67,"2021-04-04 02:59:30",15.37,15.44,"2021-04-04 02:01:00",15.32,"2021-04-04 02:54:30",18.17,18.22,"2021-04-04 02:01:00",18.12,"2021-04-04 02:58:30",18.75,18.77,"2021-04-04 02:18:00",18.73,"2021-04-04 02:55:00",26.15,26.16,"2021-04-04 02:02:00",26.14,"2021-04-04 02:38:30",24.16,24.17,"2021-04-04 02:29:30",24.15,"2021-04-04 02:01:30",0.0019601,0,0.782,117.5,38.11,74,2.3,"2021-04-04 02:33:30",0,"2021-04-04 02:02:00",1.642,132.8,23.91,122,4,"2021-04-04 02:35:00",0,"2021-04-04 02:00:30",-0.016,0
"2021-04-04 04:00:00",6981,46.49,"2021-04-04 03:00:30",12.74,0.041,"2021-04-04 03:02:30",0,"2021-04-04 03:00:30",969,23.94,24.41,"2021-04-04 03:02:00",22.54,"2021-04-04 03:29:00",87.2,88,"2021-04-04 03:20:00",84.5,"2021-04-04 03:46:30",30.1,30.51,"2021-04-04 03:00:30",29.8,"2021-04-04 04:00:00",33.41,33.64,"2021-04-04 03:02:00",33.09,"2021-04-04 03:59:30",34.97,35.21,"2021-04-04 03:01:00",34.8,"2021-04-04 03:48:30",36.05,36.13,"2021-04-04 03:22:00",35.91,"2021-04-04 03:50:00",35.54,35.59,"2021-04-04 03:03:30",35.51,"2021-04-04 03:26:00",35.12,35.21,"2021-04-04 04:00:00",35.1,"2021-04-04 03:00:30",11.61,11.67,"2021-04-04 03:02:00",11.54,"2021-04-04 03:57:30",15.25,15.32,"2021-04-04 03:00:30",15.19,"2021-04-04 03:59:00",18.09,18.14,"2021-04-04 03:00:30",18.05,"2021-04-04 03:59:30",18.71,18.73,"2021-04-04 03:00:30",18.69,"2021-04-04 03:58:30",26.15,26.16,"2021-04-04 03:03:30",26.13,"2021-04-04 03:49:00",24.17,24.18,"2021-04-04 03:28:30",24.16,"2021-04-04 03:24:30",0.001874617,0,1.01,147.8,32.05,147,3,"2021-04-04 03:30:30",0,"2021-04-04 03:05:00",1.907,153.9,18.55,146,4.6,"2021-04-04 03:36:00",0,"2021-04-04 03:11:30",-0.014,0
"2021-04-04 05:00:00",6982,46.71,"2021-04-04 04:00:30",12.71,0.042,"2021-04-04 04:13:00",0,"2021-04-04 04:00:30",969,23.23,23.82,"2021-04-04 04:01:30",21.88,"2021-04-04 04:34:30",89.5,90.7,"2021-04-04 04:51:30",87.3,"2021-04-04 04:01:30",29.49,29.83,"2021-04-04 04:01:00",29.23,"2021-04-04 04:46:30",32.84,33.17,"2021-04-04 04:02:00",32.57,"2021-04-04 04:58:30",34.6,34.82,"2021-04-04 04:03:00",34.4,"2021-04-04 04:53:30",35.83,35.93,"2021-04-04 04:02:00",35.7,"2021-04-04 04:39:00",35.53,35.56,"2021-04-04 04:50:30",35.46,"2021-04-04 04:51:30",35.15,35.25,"2021-04-04 04:38:00",35.1,"2021-04-04 04:07:00",11.49,11.55,"2021-04-04 04:01:00",11.41,"2021-04-04 05:00:00",15.14,15.2,"2021-04-04 04:03:30",15.09,"2021-04-04 04:58:30",18.02,18.06,"2021-04-04 04:01:30",17.98,"2021-04-04 04:46:30",18.67,18.7,"2021-04-04 04:01:00",18.65,"2021-04-04 04:37:30",26.13,26.14,"2021-04-04 04:00:30",26.11,"2021-04-04 04:37:30",24.18,24.18,"2021-04-04 04:12:30",24.16,"2021-04-04 04:16:30",0.001743662,0,0.813,160.8,32.97,174,2,"2021-04-04 04:03:00",0,"2021-04-04 04:34:30",1.536,167.4,20.96,172,3.1,"2021-04-04 04:23:30",0,"2021-04-04 04:51:00",-0.017,0
"2021-04-04 06:00:00",6983,47.04,"2021-04-04 06:00:00",12.7,0.054,"2021-04-04 05:00:30",0,"2021-04-04 05:00:30",969,22.9,23.18,"2021-04-04 05:05:30",21.46,"2021-04-04 05:32:30",90.7,91.8,"2021-04-04 05:20:30",89.4,"2021-04-04 05:32:30",28.92,29.25,"2021-04-04 05:00:30",28.63,"2021-04-04 05:55:30",32.33,32.59,"2021-04-04 05:00:30",32.05,"2021-04-04 05:59:00",34.26,34.45,"2021-04-04 05:16:00",34.02,"2021-04-04 05:58:30",35.69,35.74,"2021-04-04 05:41:30",35.53,"2021-04-04 06:00:00",35.43,35.55,"2021-04-04 05:09:30",35.33,"2021-04-04 05:43:30",35.16,35.28,"2021-04-04 05:43:00",35.1,"2021-04-04 05:02:00",11.37,11.42,"2021-04-04 05:02:00",11.33,"2021-04-04 06:00:00",15.03,15.09,"2021-04-04 05:00:30",14.97,"2021-04-04 05:58:00",17.94,17.98,"2021-04-04 05:01:00",17.9,"2021-04-04 05:55:00",18.62,18.65,"2021-04-04 05:01:00",18.59,"2021-04-04 05:56:00",26.11,26.13,"2021-04-04 05:03:30",26.1,"2021-04-04 05:09:30",24.18,24.19,"2021-04-04 05:37:00",24.16,"2021-04-04 05:37:30",0.1490746,0,0.453,146.6,49.78,163,1.3,"2021-04-04 05:46:00",0,"2021-04-04 05:01:00",0.785,159.2,38.46,173,2.2,"2021-04-04 05:50:00",0,"2021-04-04 05:07:00",-0.006,0
"2021-04-04 07:00:00",6984,35.59,"2021-04-04 07:00:00",12.75,12.81,"2021-04-04 06:01:30",0.067,"2021-04-04 06:00:30",970,24.66,26.32,"2021-04-04 06:58:00",22.91,"2021-04-04 06:01:00",84.2,91.7,"2021-04-04 06:05:00",78.16,"2021-04-04 06:54:00",28.59,28.65,"2021-04-04 06:00:30",28.42,"2021-04-04 06:40:30",31.84,32.1,"2021-04-04 06:00:30",31.6,"2021-04-04 06:58:00",33.9,34.05,"2021-04-04 06:04:30",33.76,"2021-04-04 06:55:00",35.49,35.68,"2021-04-04 06:01:00",35.35,"2021-04-04 06:51:00",35.35,35.48,"2021-04-04 06:10:00",35.33,"2021-04-04 06:02:30",35.16,35.28,"2021-04-04 06:20:30",35.1,"2021-04-04 06:16:30",11.29,11.33,"2021-04-04 06:01:00",11.27,"2021-04-04 06:48:30",14.93,14.99,"2021-04-04 06:01:00",14.87,"2021-04-04 06:52:00",17.86,17.91,"2021-04-04 06:00:30",17.81,"2021-04-04 06:58:00",18.57,18.61,"2021-04-04 06:00:30",18.54,"2021-04-04 06:56:00",26.09,26.11,"2021-04-04 06:00:30",26.07,"2021-04-04 06:50:00",24.17,24.18,"2021-04-04 06:01:00",24.15,"2021-04-04 06:15:00",3.309584,0,0.763,156.4,52.71,140,2.5,"2021-04-04 06:56:30",0,"2021-04-04 06:02:00",1.228,163.4,40.5,174,3.8,"2021-04-04 06:55:00",0,"2021-04-04 06:06:00",0.624,0.244
"2021-04-04 08:00:00",6985,31.66,"2021-04-04 07:42:00",12.93,14.52,"2021-04-04 07:01:30",0.135,"2021-04-04 07:02:30",971,27.47,28.61,"2021-04-04 07:57:30",24.74,"2021-04-04 07:00:30",72.73,78.43,"2021-04-04 07:06:30",66.46,"2021-04-04 07:58:00",29,29.46,"2021-04-04 07:54:30",28.63,"2021-04-04 07:00:30",31.45,31.63,"2021-04-04 07:00:30",31.34,"2021-04-04 07:33:30",33.57,33.82,"2021-04-04 07:02:00",33.38,"2021-04-04 07:56:30",35.29,35.4,"2021-04-04 07:04:30",35.17,"2021-04-04 07:58:00",35.32,35.42,"2021-04-04 07:45:00",35.18,"2021-04-04 08:00:00",35.13,35.23,"2021-04-04 07:04:00",35.09,"2021-04-04 07:38:00",11.32,11.36,"2021-04-04 07:51:00",11.28,"2021-04-04 07:00:30",14.82,14.88,"2021-04-04 07:01:00",14.78,"2021-04-04 07:59:00",17.78,17.82,"2021-04-04 07:00:30",17.75,"2021-04-04 07:54:00",18.52,18.55,"2021-04-04 07:00:30",18.48,"2021-04-04 07:59:30",26.05,26.08,"2021-04-04 07:01:00",26.03,"2021-04-04 07:51:30",24.17,24.18,"2021-04-04 07:06:00",24.15,"2021-04-04 07:01:30",7.734174,0,1.533,166.3,34.19,136,3,"2021-04-04 07:54:30",0,"2021-04-04 07:56:00",2.557,174.6,22.42,143,5,"2021-04-04 07:22:00",0.9,"2021-04-04 07:48:30",1.544,1.093
"2021-04-04 09:00:00",6986,26.21,"2021-04-04 09:00:00",13.25,17.57,"2021-04-04 08:09:30",0.188,"2021-04-04 08:01:00",971,29.82,31.23,"2021-04-04 09:00:00",28.2,"2021-04-04 08:28:30",62.34,68.35,"2021-04-04 08:01:00",57.22,"2021-04-04 08:53:30",30.11,30.98,"2021-04-04 09:00:00",29.46,"2021-04-04 08:00:30",31.34,31.39,"2021-04-04 08:59:00",31.34,"2021-04-04 08:00:30",33.3,33.47,"2021-04-04 08:12:00",33.17,"2021-04-04 08:57:00",35.1,35.27,"2021-04-04 08:03:00",34.97,"2021-04-04 08:58:30",35.18,35.33,"2021-04-04 08:02:30",35.13,"2021-04-04 08:17:00",35.11,35.15,"2021-04-04 08:06:00",35.1,"2021-04-04 08:00:30",11.44,11.56,"2021-04-04 08:59:30",11.36,"2021-04-04 08:05:30",14.75,14.78,"2021-04-04 08:00:30",14.72,"2021-04-04 08:55:30",17.71,17.75,"2021-04-04 08:00:30",17.68,"2021-04-04 08:56:30",18.46,18.5,"2021-04-04 08:00:30",18.43,"2021-04-04 08:59:00",26.02,26.04,"2021-04-04 08:01:30",26,"2021-04-04 08:57:30",24.16,24.17,"2021-04-04 08:01:30",24.14,"2021-04-04 08:39:00",13.97338,0,1.377,159.9,50.63,217,4.1,"2021-04-04 08:01:30",0,"2021-04-04 08:07:30",2.249,164.4,38.38,265,5.9,"2021-04-04 08:01:30",0.4,"2021-04-04 08:38:30",2.918,1.973
"2021-04-04 10:00:00",6987,25.39,"2021-04-04 09:08:00",13.4,17.34,"2021-04-04 09:07:30",0.196,"2021-04-04 09:59:30",970,31.82,32.61,"2021-04-04 09:42:30",29.8,"2021-04-04 09:21:00",54.91,57.82,"2021-04-04 09:01:00",52.1,"2021-04-04 09:58:30",32.32,33.52,"2021-04-04 10:00:00",31.08,"2021-04-04 09:01:00",31.65,31.99,"2021-04-04 09:58:30",31.34,"2021-04-04 09:03:00",33.07,33.24,"2021-04-04 09:07:00",32.98,"2021-04-04 09:32:00",34.9,35.03,"2021-04-04 09:02:00",34.84,"2021-04-04 09:53:30",35.11,35.2,"2021-04-04 09:04:00",34.95,"2021-04-04 09:59:00",35.11,35.14,"2021-04-04 09:02:30",35.08,"2021-04-04 09:43:30",11.74,11.91,"2021-04-04 09:59:00",11.55,"2021-04-04 09:01:30",14.73,14.76,"2021-04-04 09:51:30",14.7,"2021-04-04 09:08:00",17.67,17.69,"2021-04-04 09:06:00",17.64,"2021-04-04 09:56:30",18.41,18.44,"2021-04-04 09:01:30",18.38,"2021-04-04 09:57:30",25.98,26,"2021-04-04 09:01:00",25.95,"2021-04-04 09:56:30",24.14,24.15,"2021-04-04 09:01:00",24.12,"2021-04-04 09:56:00",12.12707,0,1.163,139.2,69.66,112,3,"2021-04-04 09:07:30",0,"2021-04-04 09:02:30",1.853,145.1,57.99,140,4.7,"2021-04-04 09:09:00",0,"2021-04-04 09:02:30",2.612,2.727
"2021-04-04 11:00:00",6988,26.04,"2021-04-04 10:29:30",13.37,18.96,"2021-04-04 10:22:00",0.111,"2021-04-04 10:26:00",969,33.29,34.32,"2021-04-04 10:29:00",30.88,"2021-04-04 10:13:30",48.98,52.56,"2021-04-04 10:01:30",46.41,"2021-04-04 10:31:30",34.67,35.99,"2021-04-04 11:00:00",33.47,"2021-04-04 10:00:30",32.39,32.93,"2021-04-04 11:00:00",31.97,"2021-04-04 10:00:30",33.02,33.09,"2021-04-04 10:55:30",32.98,"2021-04-04 10:01:30",34.75,34.91,"2021-04-04 10:04:00",34.66,"2021-04-04 10:55:30",34.96,35.05,"2021-04-04 10:08:00",34.93,"2021-04-04 10:05:00",35.09,35.14,"2021-04-04 10:11:00",35.03,"2021-04-04 10:31:30",12.1,12.27,"2021-04-04 10:57:00",11.9,"2021-04-04 10:00:30",14.8,14.86,"2021-04-04 10:57:30",14.75,"2021-04-04 10:00:30",17.64,17.66,"2021-04-04 10:53:00",17.63,"2021-04-04 10:17:30",18.37,18.39,"2021-04-04 10:00:30",18.35,"2021-04-04 10:56:30",25.95,25.97,"2021-04-04 10:03:00",25.92,"2021-04-04 10:58:00",24.12,24.14,"2021-04-04 10:05:00",24.1,"2021-04-04 10:51:30",14.5576,0,1.4,141.6,59.19,179,4.6,"2021-04-04 10:30:00",0,"2021-04-04 10:15:30",2.218,143.3,45.94,158,5.5,"2021-04-04 10:23:30",0,"2021-04-04 10:08:30",3.179,3.282
"2021-04-04 12:00:00",6989,28.28,"2021-04-04 11:16:00",13.36,18.77,"2021-04-04 11:12:30",0.157,"2021-04-04 11:00:30",969,33.43,34.69,"2021-04-04 11:10:30",31.07,"2021-04-04 11:58:00",49.95,52.78,"2021-04-04 11:54:00",46.65,"2021-04-04 11:10:00",36.63,37.2,"2021-04-04 11:57:00",35.99,"2021-04-04 11:00:30",33.52,34.06,"2021-04-04 11:55:30",32.94,"2021-04-04 11:00:30",33.2,33.45,"2021-04-04 11:59:30",33.01,"2021-04-04 11:01:00",34.64,34.72,"2021-04-04 11:15:30",34.51,"2021-04-04 11:59:30",34.93,34.98,"2021-04-04 11:18:30",34.85,"2021-04-04 11:47:30",35.01,35.12,"2021-04-04 11:14:30",34.9,"2021-04-04 11:52:00",12.38,12.44,"2021-04-04 11:56:00",12.27,"2021-04-04 11:00:30",14.93,15.01,"2021-04-04 12:00:00",14.85,"2021-04-04 11:01:00",17.66,17.69,"2021-04-04 11:52:00",17.64,"2021-04-04 11:06:00",18.34,18.35,"2021-04-04 11:01:00",18.33,"2021-04-04 11:30:30",25.9,25.93,"2021-04-04 11:00:30",25.88,"2021-04-04 11:49:00",24.1,24.12,"2021-04-04 11:06:30",24.09,"2021-04-04 11:40:00",10.30539,0,1.661,127.9,39.67,70,3.7,"2021-04-04 11:21:30",0,"2021-04-04 11:14:00",2.856,133.5,27.6,131,5.3,"2021-04-04 11:04:00",0.6,"2021-04-04 11:05:30",2.246,3.57
"2021-04-04 13:00:00",6990,32.61,"2021-04-04 12:00:30",13.4,18.7,"2021-04-04 12:14:30",0.182,"2021-04-04 12:36:30",967,32.43,33.86,"2021-04-04 13:00:00",31.02,"2021-04-04 12:30:30",55.4,63.65,"2021-04-04 12:23:00",50.29,"2021-04-04 13:00:00",36.73,37.2,"2021-04-04 12:00:30",36.2,"2021-04-04 12:48:00",34.51,34.85,"2021-04-04 12:55:30",34.04,"2021-04-04 12:00:30",33.55,33.82,"2021-04-04 12:59:30",33.37,"2021-04-04 12:03:00",34.55,34.63,"2021-04-04 12:03:30",34.48,"2021-04-04 12:10:00",34.82,34.96,"2021-04-04 12:01:00",34.73,"2021-04-04 12:43:30",34.93,35.02,"2021-04-04 12:27:00",34.9,"2021-04-04 12:08:00",12.38,12.44,"2021-04-04 12:00:30",12.31,"2021-04-04 12:44:00",15.06,15.11,"2021-04-04 12:56:30",15,"2021-04-04 12:04:30",17.71,17.74,"2021-04-04 12:59:30",17.67,"2021-04-04 12:01:00",18.33,18.34,"2021-04-04 12:00:30",18.32,"2021-04-04 12:53:30",25.88,25.9,"2021-04-04 12:05:00",25.85,"2021-04-04 12:51:00",24.09,24.1,"2021-04-04 12:00:30",24.07,"2021-04-04 12:56:30",8.325096,0,1.243,118.4,43.97,112,3,"2021-04-04 12:11:00",0,"2021-04-04 12:20:30",2.035,130.5,37.13,169,4.6,"2021-04-04 12:12:00",0,"2021-04-04 12:47:00",1.801,3.576
"2021-04-04 14:00:00",6991,33.73,"2021-04-04 13:08:30",13.43,13.52,"2021-04-04 13:21:00",0.184,"2021-04-04 13:57:30",966,32.84,34.02,"2021-04-04 13:03:30",31.74,"2021-04-04 13:30:30",55.01,61.66,"2021-04-04 13:19:30",49.43,"2021-04-04 13:06:00",36.29,36.62,"2021-04-04 13:10:30",35.6,"2021-04-04 14:00:00",35,35.27,"2021-04-04 13:58:00",34.74,"2021-04-04 13:02:00",33.92,34.12,"2021-04-04 14:00:00",33.78,"2021-04-04 13:02:00",34.63,34.76,"2021-04-04 13:54:00",34.51,"2021-04-04 13:05:00",34.75,34.82,"2021-04-04 13:27:00",34.73,"2021-04-04 13:00:30",34.91,34.98,"2021-04-04 13:02:00",34.9,"2021-04-04 13:01:00",12.29,12.35,"2021-04-04 13:06:30",12.18,"2021-04-04 13:58:30",15.12,15.15,"2021-04-04 13:42:00",15.1,"2021-04-04 13:01:30",17.77,17.81,"2021-04-04 13:59:00",17.72,"2021-04-04 13:00:30",18.34,18.36,"2021-04-04 13:32:00",18.33,"2021-04-04 13:01:00",25.86,25.87,"2021-04-04 13:11:00",25.83,"2021-04-04 13:52:30",24.06,24.08,"2021-04-04 13:00:30",24.05,"2021-04-04 13:53:00",5.921948,0,1.391,111,47.44,67,3.7,"2021-04-04 13:06:00",0,"2021-04-04 13:03:00",2.636,125.9,34.18,98,5.6,"2021-04-04 13:06:30",0.6,"2021-04-04 13:00:30",1.285,3.309
"2021-04-04 15:00:00",6992,30.55,"2021-04-04 14:52:00",13.4,17.96,"2021-04-04 14:57:30",0.106,"2021-04-04 14:31:30",966,34.86,35.4,"2021-04-04 14:33:30",32.63,"2021-04-04 14:18:00",47.52,51.31,"2021-04-04 14:01:30",45.63,"2021-04-04 14:35:30",36.31,37.43,"2021-04-04 14:59:00",35.58,"2021-04-04 14:03:00",35.2,35.31,"2021-04-04 14:55:30",35.15,"2021-04-04 14:16:30",34.23,34.39,"2021-04-04 14:52:30",34.02,"2021-04-04 14:01:00",34.7,34.76,"2021-04-04 14:58:30",34.66,"2021-04-04 14:06:30",34.74,34.82,"2021-04-04 14:06:30",34.68,"2021-04-04 14:38:00",34.9,34.95,"2021-04-04 14:32:00",34.85,"2021-04-04 14:40:00",12.26,12.37,"2021-04-04 14:58:00",12.18,"2021-04-04 14:00:30",15.13,15.15,"2021-04-04 14:58:30",15.11,"2021-04-04 14:13:30",17.82,17.85,"2021-04-04 14:51:00",17.79,"2021-04-04 14:01:30",18.36,18.38,"2021-04-04 15:00:00",18.33,"2021-04-04 14:01:00",25.84,25.85,"2021-04-04 14:00:30",25.82,"2021-04-04 14:18:00",24.04,24.05,"2021-04-04 14:00:30",24.02,"2021-04-04 14:46:00",10.04162,0,1.616,132.5,47.08,51,3.9,"2021-04-04 14:51:30",0,"2021-04-04 14:19:00",3.223,138.4,35.49,87,8.4,"2021-04-04 14:51:30",0,"2021-04-04 14:32:30",2.229,2.796
"2021-04-04 16:00:00",6993,31.57,"2021-04-04 15:00:30",13.25,13.34,"2021-04-04 15:28:30",0.002,"2021-04-04 15:59:30",966,32.74,34.32,"2021-04-04 15:00:30",31.48,"2021-04-04 15:49:30",56.66,63.14,"2021-04-04 15:52:00",49.05,"2021-04-04 15:02:30",37.21,37.48,"2021-04-04 15:07:00",36.62,"2021-04-04 15:55:30",35.53,35.8,"2021-04-04 15:58:30",35.18,"2021-04-04 15:00:30",34.46,34.64,"2021-04-04 15:54:00",34.31,"2021-04-04 15:00:30",34.82,34.91,"2021-04-04 15:48:30",34.69,"2021-04-04 15:05:30",34.74,34.79,"2021-04-04 15:22:30",34.67,"2021-04-04 15:03:30",34.89,34.94,"2021-04-04 15:43:30",34.82,"2021-04-04 15:50:30",12.31,12.37,"2021-04-04 15:05:30",12.21,"2021-04-04 15:59:30",15.16,15.19,"2021-04-04 15:45:00",15.12,"2021-04-04 15:00:30",17.86,17.89,"2021-04-04 15:53:00",17.83,"2021-04-04 15:01:00",18.38,18.4,"2021-04-04 15:34:30",18.37,"2021-04-04 15:00:30",25.83,25.85,"2021-04-04 15:33:30",25.82,"2021-04-04 15:02:00",24.02,24.03,"2021-04-04 15:00:30",24,"2021-04-04 15:55:30",2.368199,0,2.152,83.6,35.29,85,6,"2021-04-04 15:33:30",0.5,"2021-04-04 15:12:00",4.345,108.2,18.79,99,8.4,"2021-04-04 15:31:00",1.3,"2021-04-04 15:14:30",0.526,2.056
"2021-04-04 17:00:00",6994,37.84,"2021-04-04 16:00:30",13.33,13.43,"2021-04-04 16:25:00",0.03,"2021-04-04 16:34:30",966,31.84,32.92,"2021-04-04 17:00:00",29.99,"2021-04-04 16:03:00",60.61,63.58,"2021-04-04 16:22:30",55.38,"2021-04-04 16:59:30",36.08,36.64,"2021-04-04 16:01:00",35.58,"2021-04-04 16:58:30",35.77,35.86,"2021-04-04 16:24:00",35.65,"2021-04-04 16:44:30",34.66,34.8,"2021-04-04 16:52:30",34.6,"2021-04-04 16:00:30",34.9,34.97,"2021-04-04 16:12:00",34.86,"2021-04-04 16:01:30",34.74,34.82,"2021-04-04 16:43:00",34.67,"2021-04-04 16:06:00",34.85,34.92,"2021-04-04 16:29:00",34.76,"2021-04-04 16:22:00",12.12,12.22,"2021-04-04 16:03:30",12.03,"2021-04-04 16:54:30",15.16,15.18,"2021-04-04 16:03:00",15.14,"2021-04-04 16:53:30",17.91,17.93,"2021-04-04 16:42:00",17.88,"2021-04-04 16:00:30",18.41,18.43,"2021-04-04 16:57:00",18.39,"2021-04-04 16:00:30",25.84,25.85,"2021-04-04 16:40:30",25.83,"2021-04-04 16:01:00",24.01,24.02,"2021-04-04 16:02:30",23.99,"2021-04-04 16:56:00",2.394902,0,1.757,101.2,34.43,45,4.2,"2021-04-04 16:58:00",0,"2021-04-04 16:52:00",4.061,115.1,17,101,6.9,"2021-04-04 16:15:30",0.7,"2021-04-04 16:48:00",0.514,1.188
"2021-04-04 18:00:00",6995,38.32,"2021-04-04 17:09:00",12.95,0.515,"2021-04-04 18:00:00",0,"2021-04-04 17:36:00",967,31.76,32.92,"2021-04-04 17:01:30",29.93,"2021-04-04 17:54:00",60.17,64.2,"2021-04-04 18:00:00",55.69,"2021-04-04 17:00:30",35.32,35.63,"2021-04-04 17:00:30",34.95,"2021-04-04 17:52:30",35.56,35.74,"2021-04-04 17:01:30",35.39,"2021-04-04 17:55:00",34.81,34.88,"2021-04-04 17:52:30",34.78,"2021-04-04 17:05:00",34.99,35.11,"2021-04-04 17:55:30",34.89,"2021-04-04 17:01:00",34.74,34.8,"2021-04-04 17:36:00",34.7,"2021-04-04 17:09:30",34.81,34.9,"2021-04-04 17:37:30",34.69,"2021-04-04 17:44:00",11.97,12.06,"2021-04-04 17:03:30",11.88,"2021-04-04 18:00:00",15.14,15.16,"2021-04-04 17:01:00",15.11,"2021-04-04 17:48:00",17.94,17.96,"2021-04-04 17:59:30",17.92,"2021-04-04 17:02:00",18.44,18.46,"2021-04-04 17:45:30",18.42,"2021-04-04 17:01:30",25.85,25.86,"2021-04-04 17:24:30",25.83,"2021-04-04 17:11:00",24,24.02,"2021-04-04 17:06:30",23.98,"2021-04-04 17:55:30",0.4535046,0,1.682,132.2,30.5,137,4.8,"2021-04-04 17:02:30",0,"2021-04-04 17:22:00",3.514,135.7,17.37,152,7,"2021-04-04 17:25:00",1.1,"2021-04-04 17:03:30",0.1,0.325
"2021-04-04 19:00:00",6996,40.58,"2021-04-04 18:00:30",12.88,0.043,"2021-04-04 18:52:30",0,"2021-04-04 18:00:30",967,30.33,31.1,"2021-04-04 18:01:30",29.09,"2021-04-04 18:55:30",66.87,71.22,"2021-04-04 18:59:00",63.82,"2021-04-04 18:05:30",34.44,34.97,"2021-04-04 18:02:30",33.95,"2021-04-04 18:59:00",35.28,35.46,"2021-04-04 18:02:30",35.01,"2021-04-04 18:59:30",34.84,34.93,"2021-04-04 18:36:00",34.8,"2021-04-04 18:00:30",35.09,35.13,"2021-04-04 18:12:30",35.04,"2021-04-04 18:04:00",34.76,34.84,"2021-04-04 18:46:30",34.73,"2021-04-04 18:01:00",34.8,34.89,"2021-04-04 18:20:30",34.69,"2021-04-04 18:44:00",11.8,11.88,"2021-04-04 18:01:30",11.71,"2021-04-04 18:58:00",15.09,15.12,"2021-04-04 18:00:30",15.04,"2021-04-04 18:54:30",17.96,17.97,"2021-04-04 18:43:00",17.95,"2021-04-04 18:00:30",18.47,18.48,"2021-04-04 18:53:00",18.45,"2021-04-04 18:01:00",25.86,25.88,"2021-04-04 18:49:30",25.85,"2021-04-04 18:00:30",24,24.01,"2021-04-04 18:06:30",23.98,"2021-04-04 18:46:30",0.001190031,0,1.635,144.2,31.4,169,5.1,"2021-04-04 18:49:00",0,"2021-04-04 18:38:00",3.412,155.7,22.2,170,7.7,"2021-04-04 18:52:00",0.7,"2021-04-04 18:45:30",0.014,0.001
"2021-04-04 20:00:00",6997,42.31,"2021-04-04 19:01:00",12.86,0.042,"2021-04-04 19:50:00",0,"2021-04-04 19:00:30",968,28.63,29.57,"2021-04-04 19:01:30",27.12,"2021-04-04 19:31:00",72.8,73.91,"2021-04-04 19:59:00",70.4,"2021-04-04 19:00:30",33.63,34.02,"2021-04-04 19:00:30",33.27,"2021-04-04 19:59:30",34.92,35.14,"2021-04-04 19:00:30",34.64,"2021-04-04 19:59:00",34.81,34.9,"2021-04-04 19:27:00",34.8,"2021-04-04 19:00:30",35.13,35.27,"2021-04-04 19:59:00",35.09,"2021-04-04 19:00:30",34.78,34.93,"2021-04-04 19:59:30",34.73,"2021-04-04 19:02:30",34.79,34.89,"2021-04-04 19:11:00",34.69,"2021-04-04 19:10:00",11.64,11.72,"2021-04-04 19:01:00",11.55,"2021-04-04 19:56:30",15.02,15.07,"2021-04-04 19:01:00",14.97,"2021-04-04 19:56:30",17.95,17.96,"2021-04-04 19:01:00",17.93,"2021-04-04 19:54:30",18.49,18.5,"2021-04-04 19:37:30",18.47,"2021-04-04 19:17:30",25.88,25.89,"2021-04-04 19:45:30",25.85,"2021-04-04 19:03:30",23.99,24.01,"2021-04-04 19:20:30",23.97,"2021-04-04 19:41:00",0.001480635,0,1.912,142.9,30.36,190,4.5,"2021-04-04 19:04:00",0,"2021-04-04 19:58:30",3.727,156.5,16.46,175,7.9,"2021-04-04 19:02:30",0.7,"2021-04-04 20:00:00",0.012,0
"2021-04-04 21:00:00",6998,44.11,"2021-04-04 20:01:30",12.85,0.042,"2021-04-04 20:46:00",0,"2021-04-04 20:00:30",969,27.95,28.63,"2021-04-04 20:04:00",26.34,"2021-04-04 20:59:30",77.52,91.5,"2021-04-04 21:00:00",73.03,"2021-04-04 20:01:30",32.91,33.24,"2021-04-04 20:01:00",32.54,"2021-04-04 20:55:30",34.5,34.75,"2021-04-04 20:01:00",34.21,"2021-04-04 20:58:00",34.71,34.82,"2021-04-04 20:10:00",34.6,"2021-04-04 20:44:30",35.19,35.3,"2021-04-04 20:43:30",35.09,"2021-04-04 20:28:00",34.85,34.98,"2021-04-04 20:58:30",34.73,"2021-04-04 20:06:30",34.81,34.92,"2021-04-04 20:50:30",34.71,"2021-04-04 20:34:30",11.5,11.57,"2021-04-04 20:02:30",11.44,"2021-04-04 20:51:00",14.94,14.99,"2021-04-04 20:00:30",14.9,"2021-04-04 20:59:30",17.93,17.94,"2021-04-04 20:00:30",17.91,"2021-04-04 20:30:30",18.49,18.51,"2021-04-04 20:16:30",18.48,"2021-04-04 20:14:00",25.88,25.9,"2021-04-04 20:50:00",25.86,"2021-04-04 20:12:00",23.99,24.01,"2021-04-04 20:08:30",23.98,"2021-04-04 20:23:30",0.001487113,0,1.794,133.3,34.98,130,5.5,"2021-04-04 20:45:30",0,"2021-04-04 20:02:30",3.712,139.6,20.32,126,10,"2021-04-04 20:41:30",0.9,"2021-04-04 20:02:30",0.005,0
"2021-04-04 22:00:00",6999,45.89,"2021-04-04 21:00:30",12.82,0.041,"2021-04-04 21:29:30",0,"2021-04-04 21:00:30",969,25.49,26.54,"2021-04-04 21:00:30",24.12,"2021-04-04 21:20:00",94.4,95.8,"2021-04-04 21:50:00",90.8,"2021-04-04 21:00:30",31.91,32.59,"2021-04-04 21:05:30",31.22,"2021-04-04 21:59:00",34.08,34.27,"2021-04-04 21:04:00",33.79,"2021-04-04 21:55:00",34.57,34.67,"2021-04-04 21:34:30",34.41,"2021-04-04 21:59:00",35.17,35.27,"2021-04-04 21:05:00",35.09,"2021-04-04 21:21:30",34.89,34.96,"2021-04-04 21:45:00",34.8,"2021-04-04 21:04:00",34.84,34.92,"2021-04-04 21:09:30",34.77,"2021-04-04 21:07:00",11.35,11.45,"2021-04-04 21:00:30",11.24,"2021-04-04 21:58:30",14.85,14.91,"2021-04-04 21:00:30",14.8,"2021-04-04 22:00:00",17.89,17.92,"2021-04-04 21:00:30",17.87,"2021-04-04 21:53:30",18.49,18.5,"2021-04-04 21:14:00",18.48,"2021-04-04 21:33:00",25.88,25.9,"2021-04-04 21:34:30",25.87,"2021-04-04 21:00:30",23.99,24.01,"2021-04-04 21:20:30",23.98,"2021-04-04 21:15:00",0.002089523,0,1.14,140.7,49.05,248,3.4,"2021-04-04 21:16:30",0,"2021-04-04 21:05:00",2.143,143,37.67,274,6,"2021-04-04 21:11:30",0,"2021-04-04 21:48:30",-0.015,0
"2021-04-04 23:00:00",7000,51.46,"2021-04-04 22:01:00",12.81,0.041,"2021-04-04 22:56:00",0,"2021-04-04 22:00:30",969,25.44,26.02,"2021-04-04 22:58:00",23.96,"2021-04-04 22:19:30",94.9,96.2,"2021-04-04 22:51:30",92.1,"2021-04-04 22:13:00",30.83,31.3,"2021-04-04 22:01:00",30.49,"2021-04-04 22:54:00",33.48,33.85,"2021-04-04 22:00:30",33.18,"2021-04-04 22:58:30",34.36,34.5,"2021-04-04 22:00:30",34.19,"2021-04-04 22:55:30",35.12,35.21,"2021-04-04 22:10:00",35.09,"2021-04-04 22:02:00",34.91,35.01,"2021-04-04 22:04:30",34.8,"2021-04-04 22:33:00",34.85,34.94,"2021-04-04 22:11:00",34.74,"2021-04-04 22:48:30",11.17,11.24,"2021-04-04 22:00:30",11.11,"2021-04-04 23:00:00",14.75,14.8,"2021-04-04 22:06:30",14.69,"2021-04-04 22:59:00",17.85,17.88,"2021-04-04 22:01:00",17.83,"2021-04-04 22:56:30",18.49,18.5,"2021-04-04 22:00:30",18.47,"2021-04-04 22:52:30",25.89,25.9,"2021-04-04 22:20:30",25.87,"2021-04-04 22:30:30",23.99,24.01,"2021-04-04 22:50:30",23.97,"2021-04-04 22:54:30",0.001381476,0,0.54,123.1,48.29,89,1.3,"2021-04-04 22:58:30",0,"2021-04-04 22:03:30",0.979,137.4,39.32,106,2,"2021-04-04 22:58:00",0,"2021-04-04 22:03:30",-0.019,0
"2021-04-05 00:00:00",7001,52.75,"2021-04-04 23:01:30",12.79,0.041,"2021-04-04 23:01:30",0,"2021-04-04 23:00:30",969,25.64,26.14,"2021-04-04 23:23:00",24.61,"2021-04-04 23:05:00",96,97.2,"2021-04-04 23:50:30",94.6,"2021-04-04 23:00:30",30.21,30.51,"2021-04-04 23:00:30",29.91,"2021-04-04 23:59:30",32.87,33.22,"2021-04-04 23:00:30",32.57,"2021-04-04 23:59:30",34.11,34.23,"2021-04-04 23:00:30",33.96,"2021-04-04 23:55:00",35.1,35.14,"2021-04-04 23:00:30",35.06,"2021-04-04 23:46:30",34.92,35.01,"2021-04-04 23:33:30",34.82,"2021-04-04 23:49:00",34.87,34.94,"2021-04-04 23:37:30",34.77,"2021-04-04 23:05:00",11.06,11.11,"2021-04-04 23:00:30",11.01,"2021-04-04 23:55:00",14.64,14.7,"2021-04-04 23:04:30",14.59,"2021-04-04 23:58:00",17.8,17.84,"2021-04-04 23:00:30",17.77,"2021-04-04 23:58:00",18.47,18.48,"2021-04-04 23:01:00",18.45,"2021-04-04 23:57:30",25.89,25.9,"2021-04-04 23:41:00",25.87,"2021-04-04 23:26:00",23.98,24,"2021-04-04 23:06:00",23.97,"2021-04-04 23:07:30",0.001090362,0,0.444,129.5,63.64,110,1.2,"2021-04-04 23:46:00",0,"2021-04-04 23:01:30",0.833,131.1,58.72,198,1.9,"2021-04-04 23:01:00",0,"2021-04-04 23:20:00",-0.019,0
"2021-04-05 01:00:00",7002,52.92,"2021-04-05 00:02:00",12.78,0.041,"2021-04-05 00:01:00",0,"2021-04-05 00:00:30",968,25.58,25.95,"2021-04-05 00:25:30",24.23,"2021-04-05 00:52:00",95.8,96.6,"2021-04-05 00:06:30",94.7,"2021-04-05 00:52:00",29.78,30.01,"2021-04-05 00:01:00",29.59,"2021-04-05 00:59:00",32.36,32.59,"2021-04-05 00:00:30",32.15,"2021-04-05 00:56:00",33.83,34.03,"2021-04-05 00:01:30",33.65,"2021-04-05 00:58:30",35,35.13,"2021-04-05 00:04:00",34.89,"2021-04-05 00:44:00",34.89,34.98,"2021-04-05 00:04:00",34.8,"2021-04-05 00:31:00",34.87,34.94,"2021-04-05 00:45:00",34.75,"2021-04-05 00:40:00",10.97,11.02,"2021-04-05 00:01:30",10.93,"2021-04-05 00:57:00",14.54,14.59,"2021-04-05 00:00:30",14.49,"2021-04-05 01:00:00",17.74,17.78,"2021-04-05 00:05:00",17.71,"2021-04-05 00:46:30",18.44,18.46,"2021-04-05 00:13:00",18.43,"2021-04-05 00:52:00",25.88,25.9,"2021-04-05 00:00:30",25.86,"2021-04-05 00:54:30",23.98,23.99,"2021-04-05 00:20:00",23.97,"2021-04-05 00:53:00",0.001021714,0,0.498,168.1,29.85,226,1.2,"2021-04-05 00:50:30",0,"2021-04-05 00:07:30",0.926,174.6,22.53,188,2.6,"2021-04-05 00:54:30",0,"2021-04-05 00:17:30",-0.019,0
"2021-04-05 02:00:00",7003,52.46,"2021-04-05 01:39:30",12.77,0.041,"2021-04-05 01:37:00",0,"2021-04-05 01:00:30",968,25.17,25.77,"2021-04-05 01:01:30",24.22,"2021-04-05 01:05:30",94,95.9,"2021-04-05 01:05:00",91.5,"2021-04-05 01:34:30",29.35,29.67,"2021-04-05 01:00:30",29.04,"2021-04-05 01:56:00",31.91,32.18,"2021-04-05 01:00:30",31.76,"2021-04-05 01:37:30",33.54,33.72,"2021-04-05 01:01:00",33.4,"2021-04-05 01:44:00",34.89,34.93,"2021-04-05 01:06:00",34.84,"2021-04-05 01:59:00",34.84,34.93,"2021-04-05 01:02:00",34.74,"2021-04-05 01:34:00",34.87,34.94,"2021-04-05 01:16:30",34.77,"2021-04-05 01:07:30",10.9,10.94,"2021-04-05 01:07:30",10.85,"2021-04-05 01:53:00",14.45,14.5,"2021-04-05 01:03:30",14.41,"2021-04-05 02:00:00",17.68,17.71,"2021-04-05 01:00:30",17.64,"2021-04-05 01:58:00",18.41,18.44,"2021-04-05 01:02:00",18.39,"2021-04-05 01:54:00",25.88,25.9,"2021-04-05 01:05:00",25.86,"2021-04-05 01:06:30",23.98,23.99,"2021-04-05 01:08:30",23.97,"2021-04-05 01:17:00",0.001346167,0,1.165,128,35.62,106,4,"2021-04-05 01:27:00",0,"2021-04-05 01:02:30",2.287,144,24.67,102,5.6,"2021-04-05 01:27:00",0,"2021-04-05 01:03:00",-0.015,0
"2021-04-05 03:00:00",7004,53.15,"2021-04-05 02:00:30",12.76,0.041,"2021-04-05 02:36:00",0,"2021-04-05 02:00:30",968,24.6,24.96,"2021-04-05 02:23:00",23.23,"2021-04-05 02:55:30",95.7,97.3,"2021-04-05 02:52:00",94.2,"2021-04-05 02:15:30",28.76,29.06,"2021-04-05 02:03:00",28.42,"2021-04-05 02:58:00",31.5,31.76,"2021-04-05 02:00:30",31.31,"2021-04-05 02:57:30",33.27,33.49,"2021-04-05 02:06:00",33,"2021-04-05 02:58:30",34.76,34.91,"2021-04-05 02:00:30",34.69,"2021-04-05 02:38:00",34.77,34.86,"2021-04-05 02:28:30",34.73,"2021-04-05 02:04:00",34.85,34.92,"2021-04-05 02:25:00",34.75,"2021-04-05 02:22:00",10.8,10.85,"2021-04-05 02:00:30",10.76,"2021-04-05 02:52:30",14.37,14.41,"2021-04-05 02:00:30",14.32,"2021-04-05 03:00:00",17.62,17.65,"2021-04-05 02:00:30",17.59,"2021-04-05 02:58:00",18.38,18.39,"2021-04-05 02:01:00",18.35,"2021-04-05 02:58:00",25.87,25.88,"2021-04-05 02:02:00",25.85,"2021-04-05 02:51:00",23.98,23.99,"2021-04-05 02:47:00",23.96,"2021-04-05 02:37:00",0.001372515,0,0.637,111.4,38.6,108,1.8,"2021-04-05 02:10:30",0,"2021-04-05 02:25:30",1.507,117.9,18.87,112,3,"2021-04-05 02:10:00",0.4,"2021-04-05 02:36:30",-0.019,0
"2021-04-05 04:00:00",7005,53.28,"2021-04-05 03:05:00",12.74,0.041,"2021-04-05 03:14:30",0,"2021-04-05 03:00:30",968,24.3,24.83,"2021-04-05 03:01:30",22.8,"2021-04-05 03:48:30",96.8,97.8,"2021-04-05 03:50:30",94.7,"2021-04-05 03:30:30",28.24,28.48,"2021-04-05 03:02:30",27.97,"2021-04-05 03:59:30",31.05,31.36,"2021-04-05 03:00:30",30.9,"2021-04-05 03:54:30",33,33.12,"2021-04-05 03:03:30",32.83,"2021-04-05 03:52:00",34.62,34.74,"2021-04-05 03:07:00",34.48,"2021-04-05 03:48:00",34.75,34.82,"2021-04-05 03:01:30",34.69,"2021-04-05 03:58:30",34.82,34.9,"2021-04-05 03:24:00",34.69,"2021-04-05 03:56:30",10.72,10.77,"2021-04-05 03:01:30",10.67,"2021-04-05 03:59:30",14.29,14.33,"2021-04-05 03:02:30",14.24,"2021-04-05 04:00:00",17.56,17.61,"2021-04-05 03:01:30",17.53,"2021-04-05 03:59:30",18.34,18.36,"2021-04-05 03:02:00",18.32,"2021-04-05 03:55:30",25.84,25.87,"2021-04-05 03:02:00",25.82,"2021-04-05 03:58:30",23.97,23.99,"2021-04-05 03:06:00",23.96,"2021-04-05 03:07:00",0.001376367,0,0.362,108.4,39.33,65,1.1,"2021-04-05 03:05:30",0,"2021-04-05 03:00:30",1.163,124.4,18.69,97,2.4,"2021-04-05 03:07:30",0,"2021-04-05 03:28:00",-0.021,0
"2021-04-05 05:00:00",7006,53.89,"2021-04-05 05:00:00",12.72,0.041,"2021-04-05 04:04:00",0,"2021-04-05 04:00:30",968,23.97,24.34,"2021-04-05 04:02:30",22.6,"2021-04-05 04:41:30",97.1,98.1,"2021-04-05 04:05:00",94.9,"2021-04-05 04:41:30",27.69,28.02,"2021-04-05 04:02:00",27.37,"2021-04-05 04:57:00",30.64,30.9,"2021-04-05 04:00:30",30.45,"2021-04-05 04:59:00",32.75,32.9,"2021-04-05 04:00:30",32.61,"2021-04-05 04:57:00",34.48,34.53,"2021-04-05 04:00:30",34.35,"2021-04-05 04:51:30",34.68,34.82,"2021-04-05 04:20:30",34.54,"2021-04-05 04:56:00",34.76,34.85,"2021-04-05 04:10:30",34.69,"2021-04-05 04:29:30",10.63,10.67,"2021-04-05 04:02:00",10.58,"2021-04-05 04:53:30",14.21,14.25,"2021-04-05 04:06:30",14.15,"2021-04-05 04:58:00",17.5,17.54,"2021-04-05 04:01:00",17.46,"2021-04-05 04:58:30",18.3,18.33,"2021-04-05 04:01:00",18.27,"2021-04-05 04:54:30",25.82,25.83,"2021-04-05 04:07:00",25.8,"2021-04-05 04:21:30",23.97,23.98,"2021-04-05 04:04:00",23.95,"2021-04-05 04:37:30",0.001234405,0,0.528,91.6,46,56,2,"2021-04-05 04:33:00",0,"2021-04-05 04:12:00",1.769,120.2,17.32,116,3.5,"2021-04-05 04:33:30",0.4,"2021-04-05 04:46:00",-0.021,0
"2021-04-05 06:00:00",7007,53.09,"2021-04-05 05:59:00",12.7,0.054,"2021-04-05 05:00:30",0,"2021-04-05 05:00:30",969,24.17,24.46,"2021-04-05 05:59:30",23.34,"2021-04-05 05:08:30",97,98.4,"2021-04-05 05:20:30",95.4,"2021-04-05 05:46:00",27.26,27.45,"2021-04-05 05:08:30",27.16,"2021-04-05 05:33:30",30.21,30.5,"2021-04-05 05:00:30",30.09,"2021-04-05 05:35:00",32.46,32.68,"2021-04-05 05:01:00",32.28,"2021-04-05 05:52:00",34.29,34.46,"2021-04-05 05:00:30",34.2,"2021-04-05 05:48:30",34.57,34.68,"2021-04-05 05:18:00",34.52,"2021-04-05 05:00:30",34.72,34.82,"2021-04-05 05:00:30",34.68,"2021-04-05 05:38:00",10.55,10.58,"2021-04-05 05:00:30",10.52,"2021-04-05 05:57:30",14.13,14.17,"2021-04-05 05:06:30",14.07,"2021-04-05 06:00:00",17.44,17.48,"2021-04-05 05:01:00",17.41,"2021-04-05 05:43:30",18.26,18.28,"2021-04-05 05:01:30",18.23,"2021-04-05 05:59:30",25.8,25.82,"2021-04-05 05:00:30",25.77,"2021-04-05 05:58:00",23.96,23.97,"2021-04-05 05:16:30",23.94,"2021-04-05 05:19:00",0.1695092,0,0.643,69.38,21.49,101,1.4,"2021-04-05 05:53:00",0,"2021-04-05 05:07:30",1.553,86.7,14.31,120,2.4,"2021-04-05 05:41:30",0.8,"2021-04-05 05:18:00",-0.003,0
"2021-04-05 07:00:00",7008,41.87,"2021-04-05 07:00:00",12.75,12.9,"2021-04-05 06:07:30",0.07,"2021-04-05 06:04:30",970,25.8,26.89,"2021-04-05 07:00:00",24.4,"2021-04-05 06:01:00",90.6,97.7,"2021-04-05 06:07:00",84.2,"2021-04-05 06:49:30",27.08,27.2,"2021-04-05 06:02:30",26.96,"2021-04-05 06:35:00",29.85,30.13,"2021-04-05 06:03:00",29.67,"2021-04-05 06:47:00",32.21,32.31,"2021-04-05 06:01:00",32.06,"2021-04-05 06:54:00",34.12,34.28,"2021-04-05 06:06:00",34.07,"2021-04-05 06:22:30",34.53,34.62,"2021-04-05 06:29:30",34.43,"2021-04-05 06:51:30",34.7,34.73,"2021-04-05 06:47:30",34.69,"2021-04-05 06:00:30",10.51,10.52,"2021-04-05 06:01:00",10.49,"2021-04-05 06:26:00",14.05,14.09,"2021-04-05 06:08:00",14.01,"2021-04-05 06:59:30",17.38,17.41,"2021-04-05 06:00:30",17.34,"2021-04-05 06:57:30",18.21,18.24,"2021-04-05 06:06:30",18.18,"2021-04-05 06:56:00",25.76,25.79,"2021-04-05 06:00:30",25.73,"2021-04-05 06:47:30",23.94,23.95,"2021-04-05 06:01:00",23.93,"2021-04-05 06:43:30",3.731094,0,0.774,110.5,39,123,3.1,"2021-04-05 06:50:30",0,"2021-04-05 06:04:00",1.461,127.8,22.17,182,3.4,"2021-04-05 06:50:00",0.6,"2021-04-05 06:00:30",0.723,0.245
"2021-04-05 08:00:00",7009,37.37,"2021-04-05 07:52:00",12.97,14.08,"2021-04-05 07:02:30",0.137,"2021-04-05 07:01:30",970,27.8,28.7,"2021-04-05 08:00:00",25.6,"2021-04-05 07:02:30",79.28,84.9,"2021-04-05 07:01:00",73.29,"2021-04-05 07:48:00",27.43,27.84,"2021-04-05 07:59:30",27.16,"2021-04-05 07:01:00",29.6,29.75,"2021-04-05 07:05:00",29.46,"2021-04-05 07:57:30",31.94,32.11,"2021-04-05 07:01:00",31.81,"2021-04-05 07:37:30",33.98,34.15,"2021-04-05 07:05:30",33.87,"2021-04-05 07:42:00",34.39,34.52,"2021-04-05 07:13:00",34.32,"2021-04-05 07:30:00",34.7,34.73,"2021-04-05 07:14:00",34.64,"2021-04-05 07:59:00",10.55,10.61,"2021-04-05 07:59:00",10.5,"2021-04-05 07:04:30",13.98,14.01,"2021-04-05 07:00:30",13.95,"2021-04-05 07:58:30",17.32,17.35,"2021-04-05 07:02:30",17.28,"2021-04-05 07:57:30",18.16,18.19,"2021-04-05 07:00:30",18.14,"2021-04-05 08:00:00",25.73,25.76,"2021-04-05 07:02:00",25.7,"2021-04-05 07:58:00",23.92,23.94,"2021-04-05 07:03:30",23.9,"2021-04-05 07:54:30",8.078088,0,1.406,102.6,36.39,152,4.1,"2021-04-05 07:49:00",0,"2021-04-05 07:23:00",2.82,122.2,21.53,133,5.3,"2021-04-05 07:47:30",0.9,"2021-04-05 07:01:00",1.625,1.087
"2021-04-05 09:00:00",7010,36.93,"2021-04-05 08:23:30",13.44,18.08,"2021-04-05 08:47:30",0.154,"2021-04-05 08:15:30",970,28.97,30.34,"2021-04-05 08:58:00",26.95,"2021-04-05 08:30:30",72.77,77.5,"2021-04-05 08:05:30",65.07,"2021-04-05 08:58:30",28.31,28.67,"2021-04-05 08:55:30",27.79,"2021-04-05 08:00:30",29.56,29.74,"2021-04-05 08:55:00",29.46,"2021-04-05 08:03:00",31.72,31.88,"2021-04-05 08:02:00",31.58,"2021-04-05 09:00:00",33.79,33.91,"2021-04-05 08:05:00",33.67,"2021-04-05 08:47:30",34.34,34.45,"2021-04-05 08:33:00",34.16,"2021-04-05 08:58:00",34.66,34.71,"2021-04-05 08:00:30",34.53,"2021-04-05 08:52:00",10.67,10.73,"2021-04-05 08:59:30",10.6,"2021-04-05 08:02:00",13.95,13.97,"2021-04-05 08:00:30",13.93,"2021-04-05 08:56:00",17.27,17.29,"2021-04-05 08:02:30",17.24,"2021-04-05 08:54:30",18.12,18.14,"2021-04-05 08:00:30",18.09,"2021-04-05 09:00:00",25.69,25.72,"2021-04-05 08:01:00",25.66,"2021-04-05 08:59:00",23.9,23.92,"2021-04-05 08:02:30",23.88,"2021-04-05 08:50:00",9.029464,0,1.692,127.3,35.58,110,3.5,"2021-04-05 08:09:00",0,"2021-04-05 08:25:00",3.095,134.2,17.85,123,5.7,"2021-04-05 09:00:00",0.7,"2021-04-05 08:07:00",1.84,1.959
"2021-04-05 10:00:00",7011,36.13,"2021-04-05 09:46:30",13.45,18.69,"2021-04-05 09:59:00",0.131,"2021-04-05 10:00:00",970,30.84,31.76,"2021-04-05 09:58:30",29.67,"2021-04-05 09:07:00",62.65,68.12,"2021-04-05 09:09:30",58.7,"2021-04-05 09:43:00",29.5,30.43,"2021-04-05 09:59:30",28.67,"2021-04-05 09:00:30",29.78,30,"2021-04-05 09:57:00",29.64,"2021-04-05 09:02:30",31.52,31.66,"2021-04-05 09:07:00",31.45,"2021-04-05 09:33:30",33.65,33.72,"2021-04-05 09:03:00",33.51,"2021-04-05 09:47:30",34.19,34.33,"2021-04-05 09:01:00",34.12,"2021-04-05 09:20:30",34.55,34.69,"2021-04-05 09:00:30",34.49,"2021-04-05 09:30:30",10.83,10.97,"2021-04-05 09:58:30",10.72,"2021-04-05 09:04:00",13.95,13.97,"2021-04-05 09:54:30",13.93,"2021-04-05 09:01:30",17.23,17.25,"2021-04-05 09:00:30",17.22,"2021-04-05 09:55:30",18.07,18.1,"2021-04-05 09:00:30",18.04,"2021-04-05 09:59:30",25.66,25.69,"2021-04-05 09:06:00",25.63,"2021-04-05 09:56:00",23.88,23.9,"2021-04-05 09:06:00",23.86,"2021-04-05 09:50:00",11.66555,0,1.842,116.6,37.84,132,4.7,"2021-04-05 09:04:30",0,"2021-04-05 09:35:30",3.472,128.6,23.59,141,6.7,"2021-04-05 09:34:30",0.5,"2021-04-05 09:20:00",2.442,2.713
"2021-04-05 11:00:00",7012,32.57,"2021-04-05 11:00:00",13.4,18.96,"2021-04-05 11:00:00",0.09,"2021-04-05 10:54:00",969,32.66,35.03,"2021-04-05 10:57:30",29.64,"2021-04-05 10:15:30",56.24,62.54,"2021-04-05 10:04:00",48.8,"2021-04-05 10:54:30",31.4,32.78,"2021-04-05 10:59:30",30.36,"2021-04-05 10:00:30",30.28,30.64,"2021-04-05 10:56:00",29.97,"2021-04-05 10:00:30",31.5,31.53,"2021-04-05 10:35:00",31.45,"2021-04-05 10:26:00",33.48,33.61,"2021-04-05 10:01:00",33.41,"2021-04-05 10:50:30",34.17,34.25,"2021-04-05 10:33:00",34.09,"2021-04-05 10:57:30",34.51,34.57,"2021-04-05 10:02:30",34.49,"2021-04-05 10:01:00",11.11,11.34,"2021-04-05 11:00:00",10.96,"2021-04-05 10:01:00",14,14.05,"2021-04-05 10:55:30",13.95,"2021-04-05 10:03:00",17.22,17.23,"2021-04-05 10:24:00",17.21,"2021-04-05 10:12:00",18.04,18.06,"2021-04-05 10:01:00",18.01,"2021-04-05 10:56:30",25.61,25.64,"2021-04-05 10:01:00",25.58,"2021-04-05 10:55:30",23.86,23.88,"2021-04-05 10:00:30",23.84,"2021-04-05 10:51:30",16.70294,0,1.972,118.3,39.43,96,5.1,"2021-04-05 10:51:30",0,"2021-04-05 10:39:30",3.941,124.9,21.47,112,8.4,"2021-04-05 10:47:00",0.3,"2021-04-05 10:12:30",3.573,3.258
"2021-04-05 12:00:00",7013,32.55,"2021-04-05 11:00:30",13.4,18.3,"2021-04-05 11:12:30",0.145,"2021-04-05 11:46:00",968,34.39,35.14,"2021-04-05 11:56:00",31.95,"2021-04-05 11:43:00",50.2,53.06,"2021-04-05 11:15:00",46.68,"2021-04-05 11:53:30",33.98,34.79,"2021-04-05 12:00:00",32.73,"2021-04-05 11:00:30",31.17,31.76,"2021-04-05 11:56:30",30.69,"2021-04-05 11:01:00",31.61,31.73,"2021-04-05 11:55:30",31.47,"2021-04-05 11:13:30",33.39,33.5,"2021-04-05 11:02:00",33.28,"2021-04-05 11:57:00",34.04,34.25,"2021-04-05 11:00:30",33.92,"2021-04-05 11:52:30",34.5,34.58,"2021-04-05 11:02:30",34.46,"2021-04-05 11:24:00",11.53,11.69,"2021-04-05 11:59:00",11.33,"2021-04-05 11:00:30",14.13,14.21,"2021-04-05 12:00:00",14.05,"2021-04-05 11:01:00",17.23,17.24,"2021-04-05 11:55:00",17.21,"2021-04-05 11:14:30",18.01,18.03,"2021-04-05 11:07:30",18,"2021-04-05 11:33:30",25.58,25.6,"2021-04-05 11:18:30",25.56,"2021-04-05 11:19:00",23.82,23.84,"2021-04-05 11:02:00",23.8,"2021-04-05 11:55:00",13.14322,0,1.992,121.7,42.02,154,4.9,"2021-04-05 11:33:30",0.3,"2021-04-05 11:30:00",3.523,135.7,24.9,145,7.3,"2021-04-05 11:59:30",0.6,"2021-04-05 11:25:30",2.879,3.553
"2021-04-05 13:00:00",7014,33.42,"2021-04-05 12:41:00",13.4,19.14,"2021-04-05 12:00:30",0.147,"2021-04-05 12:15:30",967,34.94,35.68,"2021-04-05 13:00:00",32.59,"2021-04-05 12:00:30",47.66,50.42,"2021-04-05 12:02:30",45.42,"2021-04-05 12:56:30",35.87,36.83,"2021-04-05 12:58:00",34.9,"2021-04-05 12:01:00",32.34,33.01,"2021-04-05 13:00:00",31.76,"2021-04-05 12:00:30",31.9,32.11,"2021-04-05 12:49:00",31.65,"2021-04-05 12:03:00",33.29,33.4,"2021-04-05 12:12:00",33.26,"2021-04-05 12:01:00",33.97,34.06,"2021-04-05 12:11:00",33.88,"2021-04-05 13:00:00",34.45,34.51,"2021-04-05 12:03:30",34.33,"2021-04-05 12:57:00",11.84,11.98,"2021-04-05 12:59:30",11.69,"2021-04-05 12:01:00",14.3,14.39,"2021-04-05 12:57:00",14.22,"2021-04-05 12:00:30",17.27,17.3,"2021-04-05 12:52:30",17.24,"2021-04-05 12:00:30",18.01,18.01,"2021-04-05 12:03:30",18,"2021-04-05 12:26:30",25.55,25.58,"2021-04-05 12:02:00",25.52,"2021-04-05 12:46:30",23.8,23.82,"2021-04-05 12:13:00",23.77,"2021-04-05 12:51:00",13.89907,0,1.912,121.1,43.92,137,5.1,"2021-04-05 12:07:30",0,"2021-04-05 12:20:00",4.356,129.4,24.44,140,8.2,"2021-04-05 12:21:00",1.3,"2021-04-05 12:54:30",3.068,3.572
"2021-04-05 14:00:00",7015,32.22,"2021-04-05 13:59:00",13.37,18.42,"2021-04-05 13:26:30",0.066,"2021-04-05 13:09:30",966,35.68,36.28,"2021-04-05 13:57:30",33.69,"2021-04-05 13:10:00",44.02,47,"2021-04-05 13:04:30",40.91,"2021-04-05 13:58:00",37.99,39.13,"2021-04-05 13:58:00",36.83,"2021-04-05 13:01:00",33.55,34.26,"2021-04-05 14:00:00",32.97,"2021-04-05 13:00:30",32.32,32.55,"2021-04-05 14:00:00",32.06,"2021-04-05 13:00:30",33.32,33.45,"2021-04-05 13:54:30",33.26,"2021-04-05 13:00:30",33.91,34.05,"2021-04-05 13:01:30",33.77,"2021-04-05 13:48:30",34.33,34.48,"2021-04-05 13:01:30",34.29,"2021-04-05 13:19:00",12.16,12.35,"2021-04-05 14:00:00",11.98,"2021-04-05 13:03:30",14.48,14.58,"2021-04-05 13:59:00",14.38,"2021-04-05 13:00:30",17.34,17.38,"2021-04-05 13:55:00",17.3,"2021-04-05 13:01:00",18.01,18.02,"2021-04-05 13:56:30",18,"2021-04-05 13:17:30",25.52,25.55,"2021-04-05 13:06:30",25.51,"2021-04-05 13:30:00",23.78,23.8,"2021-04-05 13:07:00",23.76,"2021-04-05 14:00:00",17.25305,0,2.374,118.1,42.29,68,6.9,"2021-04-05 13:59:00",0.3,"2021-04-05 13:19:00",4.263,129.2,26.19,97,7.6,"2021-04-05 13:51:30",1,"2021-04-05 13:00:30",3.806,3.317
"2021-04-05 15:00:00",7016,31.52,"2021-04-05 14:14:30",13.33,17.7,"2021-04-05 14:32:30",0.076,"2021-04-05 14:21:30",966,36.55,37.03,"2021-04-05 14:56:00",34.34,"2021-04-05 14:02:30",39.6,42.89,"2021-04-05 14:00:30",36.33,"2021-04-05 14:58:00",40.29,40.98,"2021-04-05 14:56:00",39.09,"2021-04-05 14:00:30",34.86,35.59,"2021-04-05 14:58:30",34.19,"2021-04-05 14:01:30",32.83,33.11,"2021-04-05 14:52:00",32.54,"2021-04-05 14:01:30",33.45,33.52,"2021-04-05 14:40:00",33.31,"2021-04-05 14:01:00",33.83,33.92,"2021-04-05 14:31:30",33.75,"2021-04-05 14:33:00",34.3,34.38,"2021-04-05 14:17:30",34.23,"2021-04-05 14:48:00",12.52,12.63,"2021-04-05 14:59:30",12.35,"2021-04-05 14:01:30",14.7,14.82,"2021-04-05 14:57:30",14.58,"2021-04-05 14:01:00",17.44,17.5,"2021-04-05 14:58:30",17.38,"2021-04-05 14:03:30",18.03,18.06,"2021-04-05 14:58:00",18.01,"2021-04-05 14:09:00",25.51,25.53,"2021-04-05 14:06:00",25.49,"2021-04-05 14:56:30",23.75,23.77,"2021-04-05 14:01:30",23.72,"2021-04-05 14:56:00",14.30723,0,1.895,103.1,40.84,154,4.7,"2021-04-05 14:45:30",0,"2021-04-05 14:19:30",3.842,122.7,25.96,111,8.6,"2021-04-05 14:12:00",0.8,"2021-04-05 14:44:00",3.219,2.806
"2021-04-05 16:00:00",7017,32.51,"2021-04-05 15:40:00",13.33,17.21,"2021-04-05 15:47:30",0.129,"2021-04-05 15:49:30",966,36.6,37.35,"2021-04-05 15:24:00",33.97,"2021-04-05 15:46:30",37.66,40.18,"2021-04-05 15:48:30",35.11,"2021-04-05 15:23:30",41.11,41.33,"2021-04-05 15:48:30",40.9,"2021-04-05 15:06:00",36.18,36.7,"2021-04-05 15:59:00",35.58,"2021-04-05 15:02:30",33.42,33.86,"2021-04-05 16:00:00",32.99,"2021-04-05 15:03:00",33.62,33.74,"2021-04-05 15:37:30",33.46,"2021-04-05 15:00:30",33.81,33.89,"2021-04-05 15:18:00",33.71,"2021-04-05 15:31:30",34.28,34.34,"2021-04-05 15:08:30",34.18,"2021-04-05 15:46:30",12.65,12.68,"2021-04-05 15:37:00",12.62,"2021-04-05 15:01:00",14.9,14.99,"2021-04-05 15:59:30",14.81,"2021-04-05 15:00:30",17.56,17.63,"2021-04-05 15:59:30",17.5,"2021-04-05 15:00:30",18.07,18.11,"2021-04-05 15:58:30",18.05,"2021-04-05 15:01:00",25.51,25.52,"2021-04-05 15:24:00",25.49,"2021-04-05 15:02:30",23.73,23.74,"2021-04-05 15:01:00",23.71,"2021-04-05 15:59:00",9.116134,0,2.073,120.5,34.53,57,4.7,"2021-04-05 15:04:30",0,"2021-04-05 15:30:00",4.226,131.6,22.55,119,9.4,"2021-04-05 15:10:00",1.2,"2021-04-05 15:35:30",2.063,2.077
"2021-04-05 17:00:00",7018,35.05,"2021-04-05 16:18:30",13.32,13.41,"2021-04-05 16:51:30",0.074,"2021-04-05 16:48:30",967,35.86,36.65,"2021-04-05 16:21:30",32.75,"2021-04-05 16:56:00",38.93,40.91,"2021-04-05 16:54:00",37.27,"2021-04-05 16:09:00",40.43,41.04,"2021-04-05 16:01:00",39.6,"2021-04-05 17:00:00",37.07,37.27,"2021-04-05 16:51:00",36.67,"2021-04-05 16:03:00",34.08,34.45,"2021-04-05 17:00:00",33.77,"2021-04-05 16:00:30",33.83,34.05,"2021-04-05 17:00:00",33.67,"2021-04-05 16:00:30",33.83,33.94,"2021-04-05 16:34:30",33.74,"2021-04-05 16:19:30",34.22,34.3,"2021-04-05 16:10:00",34.11,"2021-04-05 16:33:30",12.51,12.63,"2021-04-05 16:01:00",12.37,"2021-04-05 16:58:30",15.02,15.05,"2021-04-05 16:59:30",14.98,"2021-04-05 16:02:00",17.69,17.75,"2021-04-05 16:58:00",17.61,"2021-04-05 16:00:30",18.13,18.17,"2021-04-05 17:00:00",18.1,"2021-04-05 16:00:30",25.51,25.53,"2021-04-05 16:47:30",25.49,"2021-04-05 16:23:00",23.71,23.73,"2021-04-05 16:03:00",23.69,"2021-04-05 16:58:30",3.939699,0,2.112,138,31.32,143,5.6,"2021-04-05 16:55:30",0,"2021-04-05 16:05:00",4.026,146,17.14,163,7.2,"2021-04-05 16:52:30",0.6,"2021-04-05 16:11:00",0.908,1.202
"2021-04-05 18:00:00",7019,37.36,"2021-04-05 17:00:30",12.92,0.745,"2021-04-05 18:00:00",0,"2021-04-05 17:41:00",967,33.54,34.54,"2021-04-05 17:01:30",32.02,"2021-04-05 17:13:30",41.61,42.87,"2021-04-05 17:32:00",39.96,"2021-04-05 17:13:30",38.34,39.56,"2021-04-05 17:01:00",37.12,"2021-04-05 18:00:00",37.27,37.43,"2021-04-05 17:27:00",37.09,"2021-04-05 17:57:30",34.62,34.86,"2021-04-05 17:47:00",34.4,"2021-04-05 17:00:30",34.11,34.3,"2021-04-05 17:59:00",33.97,"2021-04-05 17:03:30",33.94,34.05,"2021-04-05 17:48:00",33.74,"2021-04-05 17:08:30",34.18,34.27,"2021-04-05 17:25:00",34.08,"2021-04-05 17:18:30",12.17,12.36,"2021-04-05 17:00:30",11.98,"2021-04-05 17:58:30",15.04,15.06,"2021-04-05 17:05:00",15.01,"2021-04-05 17:56:00",17.8,17.85,"2021-04-05 17:59:00",17.73,"2021-04-05 17:01:30",18.2,18.24,"2021-04-05 17:54:30",18.16,"2021-04-05 17:01:30",25.53,25.55,"2021-04-05 17:22:30",25.5,"2021-04-05 17:04:00",23.7,23.72,"2021-04-05 17:01:30",23.68,"2021-04-05 17:47:30",0.173558,0,2.075,140,21.85,177,5.7,"2021-04-05 17:39:30",0.4,"2021-04-05 17:53:30",3.786,152.9,16.03,166,8.1,"2021-04-05 17:02:30",1.5,"2021-04-05 17:46:30",0.112,0.326
"2021-04-05 19:00:00",7020,41.4,"2021-04-05 18:00:30",12.87,0.043,"2021-04-05 18:56:00",0,"2021-04-05 18:00:30",968,31.37,32.84,"2021-04-05 18:02:00",28.95,"2021-04-05 18:41:30",55.65,67.29,"2021-04-05 19:00:00",41.59,"2021-04-05 18:06:30",36.15,37.07,"2021-04-05 18:00:30",35.36,"2021-04-05 19:00:00",36.84,37.17,"2021-04-05 18:00:30",36.46,"2021-04-05 18:59:30",34.97,35.1,"2021-04-05 18:34:00",34.8,"2021-04-05 18:01:30",34.4,34.52,"2021-04-05 18:36:00",34.25,"2021-04-05 18:03:30",33.99,34.14,"2021-04-05 18:53:00",33.92,"2021-04-05 18:01:00",34.18,34.29,"2021-04-05 18:35:30",34.1,"2021-04-05 18:52:00",11.82,11.99,"2021-04-05 18:00:30",11.67,"2021-04-05 18:58:30",14.97,15.02,"2021-04-05 18:01:30",14.9,"2021-04-05 18:59:30",17.87,17.89,"2021-04-05 18:57:30",17.84,"2021-04-05 18:01:00",18.27,18.31,"2021-04-05 18:58:30",18.23,"2021-04-05 18:00:30",25.56,25.58,"2021-04-05 18:48:00",25.54,"2021-04-05 18:01:30",23.7,23.71,"2021-04-05 18:17:00",23.68,"2021-04-05 18:40:30",0.00174354,0,1.763,169.4,31.08,162,7.1,"2021-04-05 18:56:30",0,"2021-04-05 18:21:00",3.387,170.1,19.47,183,7.1,"2021-04-05 18:38:30",0,"2021-04-05 18:24:00",0.027,0.001
"2021-04-05 20:00:00",7021,44.53,"2021-04-05 19:00:30",12.86,0.042,"2021-04-05 19:57:30",0,"2021-04-05 19:00:30",969,28.98,30.12,"2021-04-05 19:01:30",26.94,"2021-04-05 19:52:00",71.23,74.25,"2021-04-05 20:00:00",66.73,"2021-04-05 19:00:30",34.61,35.4,"2021-04-05 19:01:30",33.93,"2021-04-05 19:58:30",36.14,36.59,"2021-04-05 19:01:00",35.78,"2021-04-05 19:51:00",35.03,35.15,"2021-04-05 19:34:00",35,"2021-04-05 19:00:30",34.62,34.71,"2021-04-05 19:58:00",34.48,"2021-04-05 19:00:30",34.15,34.23,"2021-04-05 19:40:00",34.04,"2021-04-05 19:00:30",34.21,34.3,"2021-04-05 19:39:00",34.13,"2021-04-05 19:01:30",11.54,11.68,"2021-04-05 19:00:30",11.42,"2021-04-05 19:59:00",14.86,14.92,"2021-04-05 19:04:00",14.79,"2021-04-05 20:00:00",17.9,17.9,"2021-04-05 19:15:30",17.89,"2021-04-05 19:03:00",18.33,18.36,"2021-04-05 20:00:00",18.31,"2021-04-05 19:00:30",25.59,25.62,"2021-04-05 19:55:00",25.56,"2021-04-05 19:00:30",23.69,23.71,"2021-04-05 19:53:30",23.68,"2021-04-05 19:18:30",0.001844784,0,2.404,171.2,28.3,132,8.3,"2021-04-05 19:56:30",0.3,"2021-04-05 19:46:30",4.328,175.7,16.29,147,8.2,"2021-04-05 19:51:30",0.3,"2021-04-05 19:21:30",0.021,0
"2021-04-05 21:00:00",7022,46.71,"2021-04-05 20:01:30",12.84,0.042,"2021-04-05 20:58:00",0,"2021-04-05 20:00:30",969,27.95,28.52,"2021-04-05 20:01:30",26.4,"2021-04-05 20:57:30",74.03,74.69,"2021-04-05 20:25:30",73.12,"2021-04-05 20:57:30",33.39,34,"2021-04-05 20:03:00",32.9,"2021-04-05 20:55:00",35.42,35.8,"2021-04-05 20:00:30",34.97,"2021-04-05 20:59:30",35.01,35.07,"2021-04-05 20:04:00",34.98,"2021-04-05 20:45:30",34.81,34.91,"2021-04-05 20:50:30",34.69,"2021-04-05 20:00:30",34.19,34.3,"2021-04-05 20:59:00",34.12,"2021-04-05 20:32:00",34.26,34.34,"2021-04-05 20:48:30",34.13,"2021-04-05 20:01:30",11.31,11.42,"2021-04-05 20:00:30",11.21,"2021-04-05 20:58:30",14.73,14.79,"2021-04-05 20:00:30",14.66,"2021-04-05 20:58:00",17.88,17.9,"2021-04-05 20:06:00",17.86,"2021-04-05 20:57:00",18.37,18.39,"2021-04-05 20:58:00",18.36,"2021-04-05 20:01:00",25.64,25.66,"2021-04-05 20:48:00",25.61,"2021-04-05 20:02:30",23.69,23.71,"2021-04-05 20:05:30",23.68,"2021-04-05 20:08:30",0.00176768,0,1.774,162.4,33.67,127,4.4,"2021-04-05 20:51:00",0.3,"2021-04-05 20:34:00",3.492,168.7,21.51,155,7.5,"2021-04-05 20:01:30",1,"2021-04-05 20:24:00",0.008,0
"2021-04-05 22:00:00",7023,47.68,"2021-04-05 21:10:00",12.82,0.041,"2021-04-05 21:42:00",0,"2021-04-05 21:00:30",970,27.43,27.98,"2021-04-05 21:01:30",26.07,"2021-04-05 21:38:00",72.79,73.71,"2021-04-05 21:09:30",71.22,"2021-04-05 21:38:00",32.42,32.92,"2021-04-05 21:04:00",31.87,"2021-04-05 22:00:00",34.74,35.05,"2021-04-05 21:00:30",34.34,"2021-04-05 21:56:30",34.83,35,"2021-04-05 21:01:00",34.62,"2021-04-05 21:58:30",34.89,34.91,"2021-04-05 21:53:30",34.88,"2021-04-05 21:03:00",34.32,34.41,"2021-04-05 21:20:00",34.21,"2021-04-05 21:03:00",34.29,34.36,"2021-04-05 21:04:00",34.23,"2021-04-05 21:08:00",11.12,11.22,"2021-04-05 21:02:30",11.03,"2021-04-05 21:57:00",14.6,14.67,"2021-04-05 21:00:30",14.52,"2021-04-05 22:00:00",17.85,17.88,"2021-04-05 21:09:00",17.83,"2021-04-05 21:51:30",18.4,18.41,"2021-04-05 21:45:00",18.38,"2021-04-05 21:00:30",25.67,25.69,"2021-04-05 21:42:00",25.64,"2021-04-05 21:01:00",23.7,23.72,"2021-04-05 21:54:00",23.69,"2021-04-05 21:08:00",0.001684183,0,1.418,139.8,30.52,196,3.6,"2021-04-05 21:19:30",0,"2021-04-05 21:03:30",2.857,149.9,21.01,143,6.2,"2021-04-05 21:03:00",0.5,"2021-04-05 21:58:30",0.002,0
"2021-04-05 23:00:00",7024,48.15,"2021-04-05 22:01:00",12.8,0.041,"2021-04-05 22:15:30",0,"2021-04-05 22:00:30",969,26.47,27.39,"2021-04-05 22:01:30",24.68,"2021-04-05 22:48:30",75.71,78.81,"2021-04-05 22:55:30",72.39,"2021-04-05 22:00:30",31.58,31.95,"2021-04-05 22:00:30",31.09,"2021-04-05 22:59:00",34.11,34.44,"2021-04-05 22:02:00",33.73,"2021-04-05 22:59:00",34.59,34.76,"2021-04-05 22:02:00",34.42,"2021-04-05 22:56:30",34.89,34.93,"2021-04-05 22:28:30",34.87,"2021-04-05 22:20:00",34.37,34.48,"2021-04-05 22:57:30",34.31,"2021-04-05 22:16:00",34.31,34.37,"2021-04-05 22:21:30",34.26,"2021-04-05 22:03:00",10.95,11.03,"2021-04-05 22:00:30",10.87,"2021-04-05 22:53:30",14.47,14.53,"2021-04-05 22:01:30",14.41,"2021-04-05 22:59:30",17.81,17.85,"2021-04-05 22:04:00",17.77,"2021-04-05 23:00:00",18.41,18.41,"2021-04-05 22:05:00",18.41,"2021-04-05 22:01:30",25.7,25.72,"2021-04-05 22:52:00",25.68,"2021-04-05 22:07:30",23.71,23.72,"2021-04-05 22:21:30",23.7,"2021-04-05 22:15:30",0.001937868,0,0.389,342.5,80.4,41,0.9,"2021-04-05 22:48:30",0,"2021-04-05 22:09:30",0.507,167.1,72.67,65,1.9,"2021-04-05 22:04:00",0,"2021-04-05 22:05:00",-0.02,0
"2021-04-06 00:00:00",7025,49.81,"2021-04-05 23:00:30",12.79,0.041,"2021-04-05 23:13:30",0,"2021-04-05 23:00:30",969,25.56,26.09,"2021-04-05 23:53:00",24.26,"2021-04-05 23:23:30",79.05,80.6,"2021-04-05 23:25:30",77.51,"2021-04-05 23:00:30",30.78,31.16,"2021-04-05 23:01:00",30.39,"2021-04-06 00:00:00",33.52,33.85,"2021-04-05 23:00:30",33.19,"2021-04-05 23:54:30",34.32,34.46,"2021-04-05 23:01:00",34.19,"2021-04-05 23:39:00",34.89,34.93,"2021-04-05 23:28:00",34.89,"2021-04-05 23:00:30",34.45,34.6,"2021-04-05 23:49:30",34.34,"2021-04-05 23:09:30",34.35,34.46,"2021-04-05 23:56:30",34.29,"2021-04-05 23:00:30",10.8,10.87,"2021-04-05 23:00:30",10.71,"2021-04-05 23:59:30",14.35,14.4,"2021-04-05 23:00:30",14.29,"2021-04-05 23:51:30",17.75,17.79,"2021-04-05 23:00:30",17.71,"2021-04-05 23:59:00",18.41,18.41,"2021-04-05 23:00:30",18.39,"2021-04-05 23:47:30",25.71,25.74,"2021-04-05 23:16:30",25.7,"2021-04-05 23:00:30",23.72,23.73,"2021-04-05 23:38:00",23.71,"2021-04-05 23:06:00",0.002054352,0,0.805,35.53,47.44,71,2.3,"2021-04-05 23:47:30",0,"2021-04-05 23:02:00",1.721,53.67,46.32,84,4.3,"2021-04-05 23:49:00",0,"2021-04-05 23:05:00",-0.013,0
"2021-04-06 01:00:00",7026,49.76,"2021-04-06 00:12:00",12.77,0.041,"2021-04-06 00:58:30",0,"2021-04-06 00:00:30",969,25.43,26.03,"2021-04-06 00:01:30",24.22,"2021-04-06 00:20:30",81.3,83.1,"2021-04-06 01:00:00",78.46,"2021-04-06 00:00:30",30.07,30.43,"2021-04-06 00:00:30",29.67,"2021-04-06 00:59:30",32.95,33.22,"2021-04-06 00:01:00",32.59,"2021-04-06 00:57:30",34.05,34.25,"2021-04-06 00:01:00",33.83,"2021-04-06 00:54:30",34.89,34.93,"2021-04-06 00:33:00",34.84,"2021-04-06 00:52:30",34.52,34.59,"2021-04-06 00:16:00",34.42,"2021-04-06 00:02:30",34.44,34.51,"2021-04-06 00:33:30",34.34,"2021-04-06 00:01:00",10.66,10.73,"2021-04-06 00:00:30",10.59,"2021-04-06 00:55:30",14.23,14.29,"2021-04-06 00:00:30",14.17,"2021-04-06 00:56:00",17.69,17.72,"2021-04-06 00:03:30",17.66,"2021-04-06 00:53:30",18.39,18.4,"2021-04-06 00:00:30",18.37,"2021-04-06 01:00:00",25.72,25.73,"2021-04-06 00:08:30",25.7,"2021-04-06 00:11:30",23.72,23.74,"2021-04-06 00:47:00",23.71,"2021-04-06 00:00:30",0.001531832,0,1.471,79.35,19.87,56,3.2,"2021-04-06 00:16:00",0,"2021-04-06 00:47:30",3.254,97.9,15.86,113,5.2,"2021-04-06 00:22:30",1.3,"2021-04-06 00:44:00",-0.005,0
"2021-04-06 02:00:00",7027,50.52,"2021-04-06 01:01:30",12.76,0.041,"2021-04-06 01:52:30",0,"2021-04-06 01:00:30",968,24.65,25.2,"2021-04-06 01:00:30",23.39,"2021-04-06 01:10:00",84.4,86.1,"2021-04-06 01:55:30",82.2,"2021-04-06 01:10:00",29.39,29.68,"2021-04-06 01:03:00",29.02,"2021-04-06 01:59:00",32.39,32.65,"2021-04-06 01:00:30",32.18,"2021-04-06 01:47:30",33.76,33.92,"2021-04-06 01:10:30",33.58,"2021-04-06 01:48:00",34.78,34.89,"2021-04-06 01:00:30",34.67,"2021-04-06 01:49:30",34.54,34.62,"2021-04-06 01:53:00",34.45,"2021-04-06 01:39:00",34.47,34.55,"2021-04-06 01:24:30",34.36,"2021-04-06 01:24:00",10.54,10.61,"2021-04-06 01:00:30",10.48,"2021-04-06 01:57:00",14.13,14.19,"2021-04-06 01:00:30",14.07,"2021-04-06 01:59:30",17.63,17.67,"2021-04-06 01:00:30",17.59,"2021-04-06 01:57:30",18.37,18.38,"2021-04-06 01:13:30",18.35,"2021-04-06 01:31:00",25.72,25.74,"2021-04-06 01:03:00",25.71,"2021-04-06 01:32:30",23.73,23.74,"2021-04-06 01:07:30",23.71,"2021-04-06 01:34:00",0.001742163,0,1.228,81.5,25.77,45,2.7,"2021-04-06 01:44:30",0,"2021-04-06 01:26:00",2.77,112.2,10.35,92,5,"2021-04-06 01:37:30",1,"2021-04-06 01:09:00",-0.01,0
"2021-04-06 03:00:00",7028,51.62,"2021-04-06 02:00:30",12.75,0.04,"2021-04-06 02:18:00",0,"2021-04-06 02:00:30",968,23.83,24.4,"2021-04-06 02:02:00",22.57,"2021-04-06 02:20:30",87.2,88.7,"2021-04-06 02:41:30",83.7,"2021-04-06 02:03:00",28.71,29.04,"2021-04-06 02:00:30",28.42,"2021-04-06 02:49:30",31.87,32.18,"2021-04-06 02:00:30",31.58,"2021-04-06 02:57:30",33.47,33.68,"2021-04-06 02:04:00",33.2,"2021-04-06 03:00:00",34.68,34.72,"2021-04-06 02:10:30",34.58,"2021-04-06 02:54:30",34.53,34.62,"2021-04-06 02:07:00",34.45,"2021-04-06 02:58:30",34.5,34.55,"2021-04-06 02:33:00",34.46,"2021-04-06 02:00:30",10.42,10.47,"2021-04-06 02:00:30",10.35,"2021-04-06 03:00:00",14.03,14.08,"2021-04-06 02:07:30",13.97,"2021-04-06 02:56:30",17.56,17.6,"2021-04-06 02:01:00",17.53,"2021-04-06 02:49:00",18.34,18.36,"2021-04-06 02:01:00",18.32,"2021-04-06 02:46:00",25.72,25.74,"2021-04-06 02:34:30",25.7,"2021-04-06 02:54:00",23.73,23.74,"2021-04-06 02:25:00",23.72,"2021-04-06 02:01:00",0.001766167,0,0.944,97.6,38.45,59,2.9,"2021-04-06 02:49:30",0,"2021-04-06 02:01:00",2.278,121.1,18.33,133,5.2,"2021-04-06 02:52:30",0,"2021-04-06 02:37:00",-0.015,0
"2021-04-06 04:00:00",7029,52.66,"2021-04-06 03:00:30",12.73,0.041,"2021-04-06 03:16:30",0,"2021-04-06 03:00:30",968,23.09,23.85,"2021-04-06 03:04:00",21.75,"2021-04-06 03:31:00",89,92.4,"2021-04-06 03:57:00",85.9,"2021-04-06 03:03:30",28.05,28.42,"2021-04-06 03:00:30",27.66,"2021-04-06 03:59:30",31.35,31.63,"2021-04-06 03:00:30",31.13,"2021-04-06 03:52:30",33.15,33.33,"2021-04-06 03:05:30",32.99,"2021-04-06 03:46:30",34.51,34.68,"2021-04-06 03:00:30",34.46,"2021-04-06 03:53:30",34.49,34.6,"2021-04-06 03:03:00",34.35,"2021-04-06 03:58:00",34.5,34.55,"2021-04-06 03:33:30",34.41,"2021-04-06 03:15:30",10.3,10.35,"2021-04-06 03:00:30",10.24,"2021-04-06 04:00:00",13.93,13.98,"2021-04-06 03:01:30",13.87,"2021-04-06 04:00:00",17.5,17.53,"2021-04-06 03:00:30",17.46,"2021-04-06 03:57:00",18.31,18.33,"2021-04-06 03:04:00",18.28,"2021-04-06 03:59:30",25.72,25.73,"2021-04-06 03:12:00",25.7,"2021-04-06 03:53:00",23.74,23.74,"2021-04-06 03:14:00",23.72,"2021-04-06 03:40:00",0.001797519,0,0.785,58.8,49.96,37,2.7,"2021-04-06 03:01:00",0,"2021-04-06 03:22:30",1.705,78.26,54.32,74,4.7,"2021-04-06 03:08:00",0,"2021-04-06 03:32:00",-0.018,0
"2021-04-06 05:00:00",7030,53.77,"2021-04-06 04:00:30",12.71,0.041,"2021-04-06 04:17:30",0,"2021-04-06 04:00:30",969,21.92,22.69,"2021-04-06 04:05:30",20.48,"2021-04-06 04:46:30",92.8,95.4,"2021-04-06 04:57:00",90.9,"2021-04-06 04:15:30",27.39,27.75,"2021-04-06 04:01:00",27.08,"2021-04-06 04:58:30",30.86,31.13,"2021-04-06 04:00:30",30.61,"2021-04-06 04:59:00",32.88,33.11,"2021-04-06 04:02:30",32.61,"2021-04-06 04:59:30",34.42,34.52,"2021-04-06 04:06:00",34.28,"2021-04-06 04:45:30",34.4,34.52,"2021-04-06 04:12:30",34.32,"2021-04-06 04:24:30",34.5,34.55,"2021-04-06 04:02:00",34.46,"2021-04-06 04:11:30",10.18,10.24,"2021-04-06 04:00:30",10.13,"2021-04-06 04:57:00",13.83,13.88,"2021-04-06 04:03:30",13.78,"2021-04-06 04:55:30",17.43,17.46,"2021-04-06 04:00:30",17.39,"2021-04-06 04:59:00",18.26,18.28,"2021-04-06 04:00:30",18.25,"2021-04-06 04:44:30",25.71,25.73,"2021-04-06 04:09:00",25.69,"2021-04-06 04:48:00",23.73,23.74,"2021-04-06 04:45:00",23.72,"2021-04-06 04:04:00",0.001977348,0,0.427,350.1,75.25,12,1.3,"2021-04-06 04:03:30",0,"2021-04-06 04:27:30",0.939,244.6,81.2,349,2.4,"2021-04-06 04:10:00",0,"2021-04-06 04:16:00",-0.022,0
"2021-04-06 06:00:00",7031,54.29,"2021-04-06 06:00:00",12.69,0.073,"2021-04-06 05:00:30",0,"2021-04-06 05:00:30",969,21.41,21.63,"2021-04-06 05:31:30",19.9,"2021-04-06 05:52:00",94.8,96.1,"2021-04-06 05:22:00",93.4,"2021-04-06 05:17:00",26.81,27.11,"2021-04-06 05:00:30",26.54,"2021-04-06 05:53:30",30.36,30.62,"2021-04-06 05:00:30",30.09,"2021-04-06 05:53:30",32.57,32.72,"2021-04-06 05:17:00",32.4,"2021-04-06 05:42:00",34.23,34.36,"2021-04-06 05:03:30",34.07,"2021-04-06 05:58:30",34.36,34.44,"2021-04-06 05:08:30",34.32,"2021-04-06 05:05:30",34.49,34.53,"2021-04-06 05:01:30",34.44,"2021-04-06 05:19:30",10.08,10.13,"2021-04-06 05:03:30",10.03,"2021-04-06 05:59:30",13.74,13.79,"2021-04-06 05:00:30",13.69,"2021-04-06 05:56:30",17.36,17.41,"2021-04-06 05:00:30",17.32,"2021-04-06 05:59:00",18.23,18.25,"2021-04-06 05:03:00",18.21,"2021-04-06 05:54:30",25.69,25.71,"2021-04-06 05:01:00",25.67,"2021-04-06 05:53:00",23.73,23.74,"2021-04-06 05:00:30",23.72,"2021-04-06 05:53:30",0.2132005,0,0.598,17.81,34.08,253,1.3,"2021-04-06 05:15:30",0,"2021-04-06 05:37:30",1.042,25.24,18.02,354,1.8,"2021-04-06 05:42:30",0,"2021-04-06 05:02:30",-0.001,0
"2021-04-06 07:00:00",7032,44.59,"2021-04-06 07:00:00",12.75,14.14,"2021-04-06 06:00:30",0.086,"2021-04-06 06:00:30",970,22.58,23.65,"2021-04-06 06:59:30",21.15,"2021-04-06 06:27:30",90.6,95,"2021-04-06 06:06:00",85.7,"2021-04-06 06:58:30",26.54,26.64,"2021-04-06 06:07:30",26.46,"2021-04-06 06:28:00",29.91,30.13,"2021-04-06 06:06:30",29.67,"2021-04-06 06:52:00",32.28,32.5,"2021-04-06 06:01:00",32.04,"2021-04-06 07:00:00",34.08,34.15,"2021-04-06 06:02:30",34,"2021-04-06 06:56:30",34.33,34.41,"2021-04-06 06:26:30",34.21,"2021-04-06 06:50:00",34.49,34.55,"2021-04-06 06:55:30",34.41,"2021-04-06 06:49:30",10.01,10.05,"2021-04-06 06:00:30",9.99,"2021-04-06 06:25:00",13.65,13.7,"2021-04-06 06:00:30",13.6,"2021-04-06 06:59:00",17.29,17.33,"2021-04-06 06:06:30",17.26,"2021-04-06 06:55:30",18.18,18.21,"2021-04-06 06:00:30",18.15,"2021-04-06 06:52:00",25.66,25.69,"2021-04-06 06:05:00",25.63,"2021-04-06 06:50:30",23.72,23.73,"2021-04-06 06:11:00",23.71,"2021-04-06 06:58:00",3.151149,0,0.744,62.8,35.7,50,2.3,"2021-04-06 06:53:30",0,"2021-04-06 06:00:30",1.117,64.98,21.34,75,2.3,"2021-04-06 06:53:00",0,"2021-04-06 06:01:00",0.569,0.251
"2021-04-06 08:00:00",7033,33.14,"2021-04-06 08:00:00",13.14,15.74,"2021-04-06 07:03:30",0.185,"2021-04-06 07:08:30",971,25.63,28,"2021-04-06 07:59:00",22.44,"2021-04-06 07:03:00",78.04,86.1,"2021-04-06 07:01:00",70.1,"2021-04-06 07:58:00",26.9,27.41,"2021-04-06 08:00:00",26.54,"2021-04-06 07:02:00",29.58,29.77,"2021-04-06 07:02:00",29.46,"2021-04-06 07:42:30",31.98,32.17,"2021-04-06 07:02:30",31.83,"2021-04-06 07:48:30",33.91,34.07,"2021-04-06 07:02:30",33.81,"2021-04-06 07:58:00",34.2,34.35,"2021-04-06 07:13:30",34.12,"2021-04-06 07:25:30",34.47,34.54,"2021-04-06 07:25:00",34.39,"2021-04-06 07:58:00",10.04,10.1,"2021-04-06 07:56:00",10,"2021-04-06 07:00:30",13.57,13.61,"2021-04-06 07:00:30",13.53,"2021-04-06 07:56:30",17.23,17.27,"2021-04-06 07:02:00",17.18,"2021-04-06 07:58:30",18.13,18.16,"2021-04-06 07:01:30",18.1,"2021-04-06 07:57:00",25.64,25.66,"2021-04-06 07:01:30",25.61,"2021-04-06 07:52:30",23.71,23.72,"2021-04-06 07:02:00",23.69,"2021-04-06 07:32:00",8.08267,0,0.858,75.19,41.22,61,3.1,"2021-04-06 07:40:30",0,"2021-04-06 07:19:00",1.38,89.1,32.87,91,4,"2021-04-06 08:00:00",0,"2021-04-06 07:29:00",1.599,1.102
"2021-04-06 09:00:00",7034,31.27,"2021-04-06 08:51:00",13.37,17.88,"2021-04-06 08:24:00",0.168,"2021-04-06 08:41:30",971,28.49,29.95,"2021-04-06 09:00:00",26.06,"2021-04-06 08:31:00",67.92,73.56,"2021-04-06 08:08:30",62.56,"2021-04-06 09:00:00",28.19,29.2,"2021-04-06 09:00:00",27.37,"2021-04-06 08:01:00",29.5,29.65,"2021-04-06 08:56:30",29.43,"2021-04-06 08:20:30",31.72,31.91,"2021-04-06 08:00:30",31.58,"2021-04-06 08:49:00",33.73,33.9,"2021-04-06 08:00:30",33.67,"2021-04-06 08:18:00",34.17,34.25,"2021-04-06 08:29:30",34.11,"2021-04-06 08:54:00",34.41,34.51,"2021-04-06 08:04:00",34.31,"2021-04-06 08:40:00",10.2,10.32,"2021-04-06 08:58:30",10.1,"2021-04-06 08:00:30",13.53,13.54,"2021-04-06 08:00:30",13.52,"2021-04-06 08:30:00",17.16,17.19,"2021-04-06 08:00:30",17.14,"2021-04-06 08:50:00",18.08,18.11,"2021-04-06 08:08:00",18.05,"2021-04-06 08:54:30",25.6,25.63,"2021-04-06 08:00:30",25.57,"2021-04-06 08:51:00",23.7,23.72,"2021-04-06 08:05:00",23.67,"2021-04-06 08:49:30",14.2409,0,1.429,90.5,41.07,56,3.9,"2021-04-06 08:45:00",0,"2021-04-06 08:10:00",2.426,96.7,27.56,129,5,"2021-04-06 08:59:00",0,"2021-04-06 08:11:00",2.913,1.975
"2021-04-06 10:00:00",7035,30.66,"2021-04-06 09:59:30",13.43,19.76,"2021-04-06 09:24:30",0.189,"2021-04-06 10:00:00",971,30.81,32.08,"2021-04-06 10:00:00",27.53,"2021-04-06 09:06:00",57.33,64.26,"2021-04-06 09:02:30",52.01,"2021-04-06 09:58:30",30.6,32.11,"2021-04-06 10:00:00",29.25,"2021-04-06 09:00:30",29.85,30.17,"2021-04-06 10:00:00",29.57,"2021-04-06 09:02:30",31.52,31.66,"2021-04-06 09:04:00",31.47,"2021-04-06 09:22:30",33.56,33.72,"2021-04-06 09:12:30",33.46,"2021-04-06 09:29:00",34.11,34.22,"2021-04-06 09:13:00",33.98,"2021-04-06 09:55:30",34.33,34.49,"2021-04-06 09:04:00",34.29,"2021-04-06 09:12:00",10.52,10.74,"2021-04-06 09:59:30",10.32,"2021-04-06 09:00:30",13.56,13.62,"2021-04-06 09:59:00",13.52,"2021-04-06 09:11:00",17.13,17.15,"2021-04-06 09:04:00",17.11,"2021-04-06 09:55:00",18.04,18.06,"2021-04-06 09:06:00",18.01,"2021-04-06 09:59:30",25.55,25.58,"2021-04-06 09:00:30",25.53,"2021-04-06 09:50:00",23.68,23.7,"2021-04-06 09:06:00",23.67,"2021-04-06 09:38:00",17.17755,0,1.689,103.8,51.49,64,3.8,"2021-04-06 09:08:00",0,"2021-04-06 09:26:00",3.109,115.7,34.51,97,6.4,"2021-04-06 09:08:00",0,"2021-04-06 09:44:30",3.609,2.729
"2021-04-06 11:00:00",7036,28.92,"2021-04-06 10:57:00",13.4,19.67,"2021-04-06 10:50:00",0.114,"2021-04-06 10:12:00",970,33.77,35.31,"2021-04-06 10:58:00",31.66,"2021-04-06 10:00:30",41.76,51.24,"2021-04-06 10:04:30",33.72,"2021-04-06 11:00:00",33.63,35.2,"2021-04-06 10:58:30",32.1,"2021-04-06 10:01:00",30.72,31.34,"2021-04-06 10:57:00",30.11,"2021-04-06 10:02:30",31.5,31.58,"2021-04-06 10:57:00",31.47,"2021-04-06 10:25:00",33.41,33.53,"2021-04-06 10:11:00",33.28,"2021-04-06 10:52:30",33.99,34.06,"2021-04-06 10:35:30",33.91,"2021-04-06 10:55:30",34.3,34.4,"2021-04-06 10:05:00",34.26,"2021-04-06 10:44:30",10.99,11.24,"2021-04-06 11:00:00",10.73,"2021-04-06 10:00:30",13.69,13.79,"2021-04-06 11:00:00",13.61,"2021-04-06 10:03:00",17.12,17.13,"2021-04-06 10:47:30",17.11,"2021-04-06 10:10:00",18,18.02,"2021-04-06 10:00:30",17.98,"2021-04-06 10:51:30",25.52,25.55,"2021-04-06 10:01:30",25.49,"2021-04-06 10:58:00",23.66,23.68,"2021-04-06 10:02:30",23.64,"2021-04-06 10:55:30",20.40785,0,1.883,101.1,45.85,58,5,"2021-04-06 10:58:30",0,"2021-04-06 10:10:30",3.5,113.1,34.58,87,7.9,"2021-04-06 10:19:00",0.4,"2021-04-06 10:49:00",4.437,3.306
"2021-04-06 12:00:00",7037,28.6,"2021-04-06 11:59:30",13.37,19.59,"2021-04-06 11:35:00",0.084,"2021-04-06 11:37:30",969,34.94,36.19,"2021-04-06 12:00:00",32.35,"2021-04-06 11:08:00",34.91,38.06,"2021-04-06 11:33:00",31.34,"2021-04-06 11:06:30",36.57,38.03,"2021-04-06 12:00:00",35.16,"2021-04-06 11:00:30",32.13,32.96,"2021-04-06 12:00:00",31.34,"2021-04-06 11:00:30",31.75,31.93,"2021-04-06 11:57:00",31.55,"2021-04-06 11:04:30",33.29,33.37,"2021-04-06 11:49:00",33.26,"2021-04-06 11:04:30",33.9,34.05,"2021-04-06 11:07:00",33.75,"2021-04-06 11:52:00",34.28,34.34,"2021-04-06 11:04:00",34.21,"2021-04-06 11:22:30",11.46,11.69,"2021-04-06 11:59:30",11.23,"2021-04-06 11:00:30",13.91,14.03,"2021-04-06 11:59:00",13.79,"2021-04-06 11:00:30",17.15,17.18,"2021-04-06 11:57:30",17.12,"2021-04-06 11:06:00",17.98,17.99,"2021-04-06 11:01:00",17.96,"2021-04-06 11:48:00",25.49,25.51,"2021-04-06 11:03:30",25.46,"2021-04-06 11:59:30",23.63,23.65,"2021-04-06 11:00:30",23.61,"2021-04-06 11:54:30",19.1133,0,2.098,88.8,45.17,188,5,"2021-04-06 11:02:30",0,"2021-04-06 11:15:30",3.648,102.8,30.42,137,7.1,"2021-04-06 11:38:00",0,"2021-04-06 11:14:30",4.199,3.623
"2021-04-06 13:00:00",7038,27.78,"2021-04-06 12:47:00",13.36,19.42,"2021-04-06 12:39:00",0.144,"2021-04-06 12:15:30",968,35.88,37.27,"2021-04-06 12:45:00",34.03,"2021-04-06 12:52:30",31.1,35.02,"2021-04-06 12:19:30",27.07,"2021-04-06 12:45:00",39.62,41.15,"2021-04-06 12:58:00",38.03,"2021-04-06 12:00:30",33.76,34.68,"2021-04-06 12:57:30",32.93,"2021-04-06 12:00:30",32.21,32.52,"2021-04-06 12:57:00",31.85,"2021-04-06 12:03:00",33.29,33.37,"2021-04-06 12:35:00",33.26,"2021-04-06 12:04:30",33.79,33.88,"2021-04-06 12:02:00",33.71,"2021-04-06 12:25:30",34.2,34.33,"2021-04-06 12:18:00",34.1,"2021-04-06 12:43:00",11.9,12.13,"2021-04-06 13:00:00",11.68,"2021-04-06 12:03:30",14.17,14.31,"2021-04-06 12:59:00",14.02,"2021-04-06 12:00:30",17.23,17.28,"2021-04-06 12:58:00",17.18,"2021-04-06 12:00:30",17.97,17.98,"2021-04-06 12:57:00",17.96,"2021-04-06 12:19:00",25.46,25.49,"2021-04-06 12:00:30",25.44,"2021-04-06 12:59:00",23.61,23.63,"2021-04-06 12:13:30",23.59,"2021-04-06 12:48:00",20.94341,0,2.009,98.4,58.39,148,5.3,"2021-04-06 12:04:00",0.3,"2021-04-06 12:21:00",3.279,113.8,48.53,111,7.7,"2021-04-06 12:45:30",0,"2021-04-06 12:36:00",4.654,3.65
"2021-04-06 14:00:00",7039,27.47,"2021-04-06 13:53:30",13.33,19.42,"2021-04-06 13:02:00",0.065,"2021-04-06 13:49:00",967,36.39,37.26,"2021-04-06 13:42:30",34.34,"2021-04-06 13:27:00",29.06,32.88,"2021-04-06 13:17:30",25.64,"2021-04-06 13:50:30",42.47,43.4,"2021-04-06 13:58:30",41.17,"2021-04-06 13:00:30",35.52,36.41,"2021-04-06 13:58:00",34.57,"2021-04-06 13:01:30",32.83,33.28,"2021-04-06 14:00:00",32.44,"2021-04-06 13:00:30",33.35,33.5,"2021-04-06 13:50:00",33.26,"2021-04-06 13:00:30",33.78,33.84,"2021-04-06 13:03:00",33.71,"2021-04-06 13:20:00",34.11,34.23,"2021-04-06 13:00:30",34.08,"2021-04-06 13:02:30",12.32,12.45,"2021-04-06 13:58:30",12.14,"2021-04-06 13:01:00",14.47,14.61,"2021-04-06 14:00:00",14.31,"2021-04-06 13:00:30",17.35,17.43,"2021-04-06 13:58:30",17.28,"2021-04-06 13:01:30",17.99,18.02,"2021-04-06 13:53:30",17.98,"2021-04-06 13:02:00",25.44,25.46,"2021-04-06 13:05:00",25.42,"2021-04-06 13:48:30",23.6,23.62,"2021-04-06 13:02:00",23.58,"2021-04-06 13:59:30",19.17274,0,2.212,90.7,53.25,121,5.3,"2021-04-06 13:25:00",0,"2021-04-06 13:57:00",4.045,108.2,39.28,122,8.9,"2021-04-06 13:26:30",0,"2021-04-06 13:36:30",4.276,3.387
"2021-04-06 15:00:00",7040,27.48,"2021-04-06 14:53:30",13.33,19.62,"2021-04-06 14:11:00",0.134,"2021-04-06 14:00:30",966,37.02,37.78,"2021-04-06 14:44:30",34.99,"2021-04-06 14:02:00",24.13,28.4,"2021-04-06 14:02:30",21.44,"2021-04-06 15:00:00",43.88,44.22,"2021-04-06 14:57:30",43.38,"2021-04-06 14:01:00",37.25,38.02,"2021-04-06 14:59:00",36.41,"2021-04-06 14:00:30",33.61,34.05,"2021-04-06 14:59:30",33.18,"2021-04-06 14:01:00",33.56,33.7,"2021-04-06 15:00:00",33.44,"2021-04-06 14:03:30",33.78,33.86,"2021-04-06 14:15:30",33.71,"2021-04-06 14:14:00",34.09,34.14,"2021-04-06 14:02:00",34.08,"2021-04-06 14:00:30",12.5,12.54,"2021-04-06 14:50:30",12.45,"2021-04-06 14:01:30",14.74,14.86,"2021-04-06 14:59:30",14.61,"2021-04-06 14:03:30",17.5,17.58,"2021-04-06 14:59:00",17.42,"2021-04-06 14:00:30",18.04,18.07,"2021-04-06 14:59:30",18,"2021-04-06 14:01:30",25.43,25.44,"2021-04-06 14:08:30",25.41,"2021-04-06 14:36:30",23.57,23.59,"2021-04-06 14:00:30",23.55,"2021-04-06 14:56:30",15.43193,0,2.087,100.4,43.33,112,7.1,"2021-04-06 14:16:30",0.3,"2021-04-06 14:30:00",3.862,114.1,21.75,104,8.3,"2021-04-06 14:16:30",0,"2021-04-06 14:09:00",3.48,2.88
"2021-04-06 16:00:00",7041,27.6,"2021-04-06 15:02:30",13.33,19.62,"2021-04-06 15:29:00",0.138,"2021-04-06 15:30:30",966,36.85,37.67,"2021-04-06 15:07:30",34.97,"2021-04-06 15:46:00",24.82,27.14,"2021-04-06 16:00:00",21.6,"2021-04-06 15:01:00",44.11,44.24,"2021-04-06 15:13:30",43.8,"2021-04-06 15:55:30",38.56,39.09,"2021-04-06 15:59:00",38.03,"2021-04-06 15:03:00",34.44,34.85,"2021-04-06 15:59:30",33.99,"2021-04-06 15:00:30",33.83,34.09,"2021-04-06 15:58:00",33.65,"2021-04-06 15:06:30",33.78,33.87,"2021-04-06 15:50:30",33.71,"2021-04-06 15:47:00",34.1,34.16,"2021-04-06 15:36:30",34.06,"2021-04-06 15:31:00",12.48,12.53,"2021-04-06 15:05:30",12.4,"2021-04-06 16:00:00",14.94,15.02,"2021-04-06 16:00:00",14.85,"2021-04-06 15:00:30",17.66,17.74,"2021-04-06 15:58:30",17.58,"2021-04-06 15:00:30",18.11,18.15,"2021-04-06 15:55:00",18.07,"2021-04-06 15:00:30",25.44,25.46,"2021-04-06 15:52:00",25.43,"2021-04-06 15:00:30",23.55,23.56,"2021-04-06 15:00:30",23.54,"2021-04-06 15:30:00",9.526746,0,1.78,112.8,38.46,154,4.2,"2021-04-06 15:38:30",0.3,"2021-04-06 15:35:30",3.857,126,23.7,116,8,"2021-04-06 15:51:30",0.9,"2021-04-06 15:38:00",2.16,2.125
"2021-04-06 17:00:00",7042,29.4,"2021-04-06 16:02:00",13.33,19.4,"2021-04-06 16:51:30",0.137,"2021-04-06 16:00:30",967,36.09,36.73,"2021-04-06 16:12:00",34.11,"2021-04-06 16:55:30",28.56,31.07,"2021-04-06 16:49:00",26.34,"2021-04-06 16:08:00",43.07,43.8,"2021-04-06 16:00:30",42.12,"2021-04-06 17:00:00",39.27,39.51,"2021-04-06 16:46:30",38.98,"2021-04-06 16:05:30",35.23,35.61,"2021-04-06 16:58:30",34.8,"2021-04-06 16:01:00",34.18,34.41,"2021-04-06 17:00:00",34,"2021-04-06 16:02:30",33.82,33.95,"2021-04-06 16:59:30",33.71,"2021-04-06 16:24:30",34.09,34.14,"2021-04-06 16:51:30",34.05,"2021-04-06 16:15:30",12.26,12.4,"2021-04-06 16:00:30",12.1,"2021-04-06 16:59:30",15.05,15.08,"2021-04-06 16:59:00",15,"2021-04-06 16:00:30",17.8,17.86,"2021-04-06 16:53:30",17.73,"2021-04-06 16:01:30",18.19,18.24,"2021-04-06 16:58:30",18.14,"2021-04-06 16:02:00",25.47,25.49,"2021-04-06 16:35:30",25.45,"2021-04-06 16:00:30",23.53,23.55,"2021-04-06 16:01:00",23.52,"2021-04-06 16:26:00",5.596658,0,2.142,133.5,37.97,86,4.9,"2021-04-06 16:02:00",0,"2021-04-06 16:06:00",4.521,138.4,17.72,126,8.8,"2021-04-06 16:02:30",1.1,"2021-04-06 16:40:00",1.279,1.221
"2021-04-06 18:00:00",7043,30.86,"2021-04-06 17:00:30",12.97,1.488,"2021-04-06 18:00:00",0,"2021-04-06 17:48:30",967,34,35.39,"2021-04-06 17:02:00",32.23,"2021-04-06 17:53:30",33.97,37.51,"2021-04-06 18:00:00",29.99,"2021-04-06 17:05:00",40.93,42.14,"2021-04-06 17:00:30",39.67,"2021-04-06 17:59:00",39.39,39.49,"2021-04-06 17:16:30",39.19,"2021-04-06 17:51:30",35.87,36.09,"2021-04-06 17:58:30",35.61,"2021-04-06 17:00:30",34.55,34.76,"2021-04-06 17:57:00",34.33,"2021-04-06 17:03:30",33.96,34.05,"2021-04-06 17:58:30",33.86,"2021-04-06 17:06:00",34.09,34.14,"2021-04-06 17:15:00",34.07,"2021-04-06 17:08:00",11.9,12.1,"2021-04-06 17:00:30",11.69,"2021-04-06 18:00:00",15.05,15.07,"2021-04-06 17:03:30",15.02,"2021-04-06 17:43:00",17.91,17.97,"2021-04-06 17:55:30",17.86,"2021-04-06 17:00:30",18.29,18.34,"2021-04-06 17:59:30",18.23,"2021-04-06 17:02:00",25.51,25.54,"2021-04-06 17:53:30",25.48,"2021-04-06 17:01:30",23.53,23.54,"2021-04-06 17:00:30",23.52,"2021-04-06 17:04:00",0.6283944,0,1.609,140.7,26.81,112,4.2,"2021-04-06 17:06:30",0.4,"2021-04-06 17:28:00",3.028,153.4,16.29,162,6.3,"2021-04-06 17:11:30",0,"2021-04-06 17:29:30",0.149,0.325
"2021-04-06 19:00:00",7044,35.5,"2021-04-06 18:00:30",12.88,0.043,"2021-04-06 18:59:00",0,"2021-04-06 18:00:30",968,31.76,33.63,"2021-04-06 18:13:30",28.89,"2021-04-06 18:58:30",51.26,58.67,"2021-04-06 19:00:00",36.26,"2021-04-06 18:05:30",38.55,39.66,"2021-04-06 18:00:30",37.49,"2021-04-06 18:59:30",38.92,39.27,"2021-04-06 18:01:30",38.6,"2021-04-06 18:49:30",36.25,36.42,"2021-04-06 18:59:30",36.09,"2021-04-06 18:00:30",34.91,35.11,"2021-04-06 18:55:00",34.69,"2021-04-06 18:02:00",34.13,34.25,"2021-04-06 18:56:00",33.98,"2021-04-06 18:02:00",34.1,34.17,"2021-04-06 18:44:00",34.08,"2021-04-06 18:00:30",11.51,11.69,"2021-04-06 18:01:00",11.34,"2021-04-06 19:00:00",14.97,15.03,"2021-04-06 18:01:00",14.89,"2021-04-06 18:59:30",17.99,18.02,"2021-04-06 18:48:30",17.95,"2021-04-06 18:01:30",18.38,18.42,"2021-04-06 18:47:00",18.33,"2021-04-06 18:00:30",25.55,25.59,"2021-04-06 18:59:30",25.52,"2021-04-06 18:05:30",23.53,23.54,"2021-04-06 18:17:30",23.52,"2021-04-06 18:23:30",0.001978848,0,1.794,166.5,26.47,167,5.9,"2021-04-06 18:41:00",0,"2021-04-06 18:17:00",3.398,171.8,16.38,152,7.6,"2021-04-06 18:26:30",0.3,"2021-04-06 18:07:00",0.032,0
"2021-04-06 20:00:00",7045,38.7,"2021-04-06 19:00:30",12.86,0.042,"2021-04-06 20:00:00",0,"2021-04-06 19:00:30",969,29.61,30.64,"2021-04-06 19:01:30",27.98,"2021-04-06 19:33:30",60.3,62.58,"2021-04-06 20:00:00",58.31,"2021-04-06 19:00:30",36.7,37.49,"2021-04-06 19:01:30",35.94,"2021-04-06 19:59:30",38.15,38.61,"2021-04-06 19:01:30",37.69,"2021-04-06 19:59:30",36.41,36.42,"2021-04-06 19:03:00",36.3,"2021-04-06 19:59:00",35.21,35.32,"2021-04-06 19:57:30",35.07,"2021-04-06 19:07:00",34.24,34.39,"2021-04-06 19:43:00",34.12,"2021-04-06 19:11:00",34.1,34.19,"2021-04-06 19:52:30",34.08,"2021-04-06 19:00:30",11.2,11.35,"2021-04-06 19:00:30",11.06,"2021-04-06 19:59:30",14.83,14.91,"2021-04-06 19:03:30",14.75,"2021-04-06 19:58:00",18.03,18.04,"2021-04-06 19:30:30",18.01,"2021-04-06 19:00:30",18.46,18.49,"2021-04-06 19:58:00",18.42,"2021-04-06 19:00:30",25.62,25.64,"2021-04-06 19:53:30",25.58,"2021-04-06 19:02:30",23.55,23.56,"2021-04-06 19:49:30",23.53,"2021-04-06 19:09:00",0.001901508,0,2.098,180.5,25.06,133,4.8,"2021-04-06 19:32:00",0.6,"2021-04-06 19:27:00",3.687,180.9,16.42,157,7.5,"2021-04-06 19:13:00",1.1,"2021-04-06 19:27:00",0.028,0
"2021-04-06 21:00:00",7046,40.45,"2021-04-06 20:01:00",12.84,0.042,"2021-04-06 20:52:00",0,"2021-04-06 20:00:30",969,28.45,29.02,"2021-04-06 20:03:00",27.22,"2021-04-06 20:54:30",64.38,66.17,"2021-04-06 21:00:00",61.79,"2021-04-06 20:09:00",35.23,35.86,"2021-04-06 20:00:30",34.53,"2021-04-06 20:59:30",37.32,37.78,"2021-04-06 20:00:30",36.88,"2021-04-06 20:58:00",36.28,36.42,"2021-04-06 20:02:30",36.2,"2021-04-06 20:37:00",35.43,35.54,"2021-04-06 20:50:00",35.3,"2021-04-06 20:01:00",34.4,34.56,"2021-04-06 20:52:00",34.31,"2021-04-06 20:04:00",34.19,34.32,"2021-04-06 20:48:30",34.08,"2021-04-06 20:08:00",10.94,11.07,"2021-04-06 20:01:00",10.82,"2021-04-06 20:57:30",14.68,14.76,"2021-04-06 20:01:00",14.6,"2021-04-06 20:56:30",18.02,18.04,"2021-04-06 20:12:00",18,"2021-04-06 20:59:00",18.51,18.54,"2021-04-06 20:56:30",18.49,"2021-04-06 20:01:00",25.67,25.7,"2021-04-06 20:43:00",25.62,"2021-04-06 20:01:30",23.56,23.57,"2021-04-06 20:36:00",23.54,"2021-04-06 20:13:30",0.00179325,0,2.477,173.3,21.22,191,7.3,"2021-04-06 20:45:00",0,"2021-04-06 20:54:30",4.267,179,16.41,185,8.7,"2021-04-06 20:50:00",1.3,"2021-04-06 20:05:00",0.029,0
"2021-04-06 22:00:00",7047,41.65,"2021-04-06 21:00:30",12.82,0.041,"2021-04-06 21:43:30",0,"2021-04-06 21:00:30",969,27.45,28.17,"2021-04-06 21:03:30",26.27,"2021-04-06 21:51:00",67.69,69.13,"2021-04-06 21:58:30",64.29,"2021-04-06 21:02:00",34.02,34.59,"2021-04-06 21:04:30",33.48,"2021-04-06 21:55:00",36.49,36.86,"2021-04-06 21:01:00",36.08,"2021-04-06 22:00:00",36.12,36.24,"2021-04-06 21:10:00",36.02,"2021-04-06 21:33:00",35.56,35.7,"2021-04-06 21:46:30",35.5,"2021-04-06 21:00:30",34.55,34.64,"2021-04-06 21:59:00",34.48,"2021-04-06 21:02:30",34.29,34.34,"2021-04-06 21:16:30",34.23,"2021-04-06 21:02:00",10.71,10.82,"2021-04-06 21:00:30",10.6,"2021-04-06 21:59:30",14.53,14.61,"2021-04-06 21:01:30",14.45,"2021-04-06 21:58:00",17.99,18.01,"2021-04-06 21:00:30",17.96,"2021-04-06 21:57:00",18.55,18.56,"2021-04-06 21:39:30",18.53,"2021-04-06 21:02:00",25.71,25.75,"2021-04-06 21:58:30",25.67,"2021-04-06 21:10:00",23.57,23.59,"2021-04-06 21:48:30",23.55,"2021-04-06 21:18:00",0.001830121,0,1.978,160.5,30.42,187,4.6,"2021-04-06 21:29:30",0,"2021-04-06 21:28:00",3.765,167.8,16.65,179,7.8,"2021-04-06 21:47:30",0.7,"2021-04-06 21:40:30",0.016,0
"2021-04-06 23:00:00",7048,42.89,"2021-04-06 22:00:30",12.81,0.041,"2021-04-06 22:51:00",0,"2021-04-06 22:00:30",969,26.75,27.36,"2021-04-06 22:01:30",25.2,"2021-04-06 22:47:30",69.27,70.88,"2021-04-06 22:59:30",67.74,"2021-04-06 22:30:00",32.99,33.53,"2021-04-06 22:02:00",32.5,"2021-04-06 22:54:30",35.7,36.15,"2021-04-06 22:00:30",35.37,"2021-04-06 22:52:30",35.85,36.02,"2021-04-06 22:00:30",35.64,"2021-04-06 22:55:00",35.68,35.74,"2021-04-06 22:36:00",35.6,"2021-04-06 22:01:00",34.69,34.8,"2021-04-06 22:58:30",34.55,"2021-04-06 22:02:00",34.34,34.47,"2021-04-06 23:00:00",34.29,"2021-04-06 22:00:30",10.51,10.61,"2021-04-06 22:02:30",10.41,"2021-04-06 22:58:00",14.39,14.47,"2021-04-06 22:01:30",14.31,"2021-04-06 23:00:00",17.94,17.98,"2021-04-06 22:04:00",17.9,"2021-04-06 22:59:30",18.56,18.57,"2021-04-06 22:40:30",18.55,"2021-04-06 22:03:00",25.75,25.78,"2021-04-06 22:59:00",25.73,"2021-04-06 22:27:30",23.59,23.62,"2021-04-06 22:53:30",23.58,"2021-04-06 22:07:30",0.001767787,0,2.016,164.3,31.69,140,4.6,"2021-04-06 22:53:00",0,"2021-04-06 22:09:30",4.148,169.1,18.54,172,8.4,"2021-04-06 22:23:00",0.7,"2021-04-06 22:53:30",0.014,0
"2021-04-07 00:00:00",7049,43.91,"2021-04-06 23:00:30",12.79,0.041,"2021-04-06 23:48:30",0,"2021-04-06 23:00:30",969,25.76,26.5,"2021-04-06 23:00:30",24.75,"2021-04-06 23:32:30",72.4,73.93,"2021-04-06 23:59:30",70.27,"2021-04-06 23:00:30",32.06,32.56,"2021-04-06 23:03:30",31.64,"2021-04-07 00:00:00",34.97,35.4,"2021-04-06 23:01:00",34.56,"2021-04-06 23:55:00",35.52,35.79,"2021-04-06 23:02:30",35.41,"2021-04-06 23:35:00",35.68,35.74,"2021-04-06 23:11:00",35.6,"2021-04-06 23:42:30",34.76,34.89,"2021-04-06 23:59:30",34.73,"2021-04-06 23:01:00",34.46,34.55,"2021-04-06 23:17:30",34.34,"2021-04-06 23:00:30",10.33,10.41,"2021-04-06 23:01:30",10.24,"2021-04-07 00:00:00",14.25,14.32,"2021-04-06 23:04:00",14.18,"2021-04-06 23:56:30",17.88,17.92,"2021-04-06 23:03:00",17.84,"2021-04-07 00:00:00",18.56,18.57,"2021-04-06 23:15:00",18.55,"2021-04-06 23:47:00",25.79,25.81,"2021-04-06 23:44:00",25.76,"2021-04-06 23:01:00",23.6,23.62,"2021-04-06 23:21:00",23.58,"2021-04-06 23:03:00",0.001839827,0,1.52,147.9,35.25,167,3.9,"2021-04-06 23:22:30",0,"2021-04-06 23:10:00",3.248,161.3,17.04,185,7,"2021-04-06 23:52:30",0.7,"2021-04-06 23:04:30",0.002,0
"2021-04-07 01:00:00",7050,44.97,"2021-04-07 00:00:30",12.78,0.041,"2021-04-07 01:00:00",0,"2021-04-07 00:00:30",969,25,25.62,"2021-04-07 00:08:00",23.73,"2021-04-07 00:51:30",75.14,77.42,"2021-04-07 00:59:30",73.19,"2021-04-07 00:33:30",31.23,31.67,"2021-04-07 00:00:30",30.86,"2021-04-07 00:59:00",34.31,34.62,"2021-04-07 00:00:30",33.96,"2021-04-07 00:54:30",35.19,35.41,"2021-04-07 00:00:30",35,"2021-04-07 00:49:30",35.58,35.7,"2021-04-07 00:00:30",35.5,"2021-04-07 00:38:30",34.85,34.98,"2021-04-07 00:56:00",34.73,"2021-04-07 00:01:30",34.5,34.56,"2021-04-07 00:11:30",34.46,"2021-04-07 00:01:00",10.17,10.24,"2021-04-07 00:00:30",10.09,"2021-04-07 01:00:00",14.11,14.18,"2021-04-07 00:00:30",14.04,"2021-04-07 01:00:00",17.81,17.84,"2021-04-07 00:01:00",17.78,"2021-04-07 00:57:00",18.55,18.56,"2021-04-07 00:03:30",18.54,"2021-04-07 00:42:30",25.8,25.82,"2021-04-07 00:47:00",25.78,"2021-04-07 00:16:30",23.62,23.64,"2021-04-07 00:50:00",23.6,"2021-04-07 00:08:30",0.001803104,0,1.261,148.2,26.82,142,3.7,"2021-04-07 00:15:30",0,"2021-04-07 00:22:30",2.499,158.1,16.34,165,6.5,"2021-04-07 00:15:00",0.4,"2021-04-07 00:01:30",-0.005,0
"2021-04-07 02:00:00",7051,45.89,"2021-04-07 01:00:30",12.77,0.04,"2021-04-07 01:57:30",0,"2021-04-07 01:00:30",969,23.87,24.48,"2021-04-07 01:02:30",22.87,"2021-04-07 01:32:30",79.35,81.4,"2021-04-07 01:59:30",76.71,"2021-04-07 01:01:30",30.45,30.9,"2021-04-07 01:01:00",30.07,"2021-04-07 01:55:00",33.68,34.06,"2021-04-07 01:00:30",33.39,"2021-04-07 01:51:00",34.83,35,"2021-04-07 01:00:30",34.6,"2021-04-07 01:53:30",35.5,35.58,"2021-04-07 01:01:00",35.4,"2021-04-07 01:58:00",34.91,34.98,"2021-04-07 01:38:00",34.79,"2021-04-07 01:04:00",34.51,34.59,"2021-04-07 01:56:00",34.49,"2021-04-07 01:00:30",10.03,10.1,"2021-04-07 01:00:30",9.96,"2021-04-07 02:00:00",13.98,14.04,"2021-04-07 01:02:00",13.92,"2021-04-07 01:59:00",17.74,17.78,"2021-04-07 01:00:30",17.7,"2021-04-07 01:56:00",18.53,18.55,"2021-04-07 01:03:30",18.51,"2021-04-07 01:58:00",25.81,25.83,"2021-04-07 01:42:00",25.8,"2021-04-07 01:04:00",23.64,23.65,"2021-04-07 01:41:30",23.62,"2021-04-07 01:03:00",0.00203287,0,0.643,99.3,52.9,122,2.8,"2021-04-07 01:52:30",0,"2021-04-07 01:01:30",1.472,127.6,39.24,118,4.3,"2021-04-07 01:53:30",0,"2021-04-07 01:33:00",-0.017,0
"2021-04-07 03:00:00",7052,46.86,"2021-04-07 02:17:30",12.75,0.04,"2021-04-07 02:09:30",0,"2021-04-07 02:00:30",969,23.47,23.91,"2021-04-07 02:05:30",22.31,"2021-04-07 02:37:00",83.1,84.5,"2021-04-07 02:51:00",80.9,"2021-04-07 02:00:30",29.72,30.09,"2021-04-07 02:00:30",29.39,"2021-04-07 03:00:00",33.09,33.43,"2021-04-07 02:00:30",32.8,"2021-04-07 02:50:00",34.49,34.65,"2021-04-07 02:01:00",34.27,"2021-04-07 02:59:30",35.37,35.5,"2021-04-07 02:01:30",35.3,"2021-04-07 02:21:30",34.93,35.01,"2021-04-07 02:24:00",34.87,"2021-04-07 02:39:00",34.57,34.71,"2021-04-07 02:43:30",34.49,"2021-04-07 02:00:30",9.9,9.96,"2021-04-07 02:00:30",9.84,"2021-04-07 02:58:30",13.87,13.93,"2021-04-07 02:00:30",13.81,"2021-04-07 03:00:00",17.67,17.71,"2021-04-07 02:00:30",17.62,"2021-04-07 02:59:30",18.5,18.52,"2021-04-07 02:02:00",18.49,"2021-04-07 02:52:00",25.82,25.83,"2021-04-07 02:02:00",25.8,"2021-04-07 02:06:30",23.66,23.67,"2021-04-07 02:54:00",23.63,"2021-04-07 02:14:00",0.001762476,0,0.867,107.6,37.12,177,2.4,"2021-04-07 02:22:30",0,"2021-04-07 02:06:30",2.194,120.1,15.14,120,4.2,"2021-04-07 02:53:00",0.9,"2021-04-07 02:30:30",-0.015,0
"2021-04-07 04:00:00",7053,46.98,"2021-04-07 03:10:00",12.73,0.041,"2021-04-07 03:03:30",0,"2021-04-07 03:00:30",969,22.99,23.7,"2021-04-07 03:05:30",22.07,"2021-04-07 03:55:00",85.8,88.7,"2021-04-07 04:00:00",82.8,"2021-04-07 03:04:00",29.1,29.46,"2021-04-07 03:01:30",28.81,"2021-04-07 04:00:00",32.52,32.8,"2021-04-07 03:00:30",32.18,"2021-04-07 03:59:00",34.13,34.34,"2021-04-07 03:01:00",33.96,"2021-04-07 03:59:00",35.26,35.33,"2021-04-07 03:06:30",35.12,"2021-04-07 03:55:00",34.91,34.98,"2021-04-07 03:46:00",34.82,"2021-04-07 03:59:30",34.64,34.7,"2021-04-07 03:56:00",34.54,"2021-04-07 03:02:00",9.79,9.85,"2021-04-07 03:03:30",9.73,"2021-04-07 03:59:00",13.76,13.81,"2021-04-07 03:00:30",13.7,"2021-04-07 03:55:00",17.59,17.63,"2021-04-07 03:00:30",17.55,"2021-04-07 03:58:30",18.46,18.49,"2021-04-07 03:00:30",18.43,"2021-04-07 03:59:00",25.81,25.83,"2021-04-07 03:16:00",25.8,"2021-04-07 03:49:00",23.66,23.68,"2021-04-07 03:07:00",23.65,"2021-04-07 03:00:30",0.001745542,0,0.512,130.6,52.78,311,1.8,"2021-04-07 03:01:30",0,"2021-04-07 03:09:00",1.303,142.3,49.45,221,3.5,"2021-04-07 03:01:00",0,"2021-04-07 03:24:00",-0.02,0
"2021-04-07 05:00:00",7054,47.69,"2021-04-07 04:52:30",12.71,0.041,"2021-04-07 04:35:00",0,"2021-04-07 04:00:30",969,22.34,22.88,"2021-04-07 04:33:00",20.95,"2021-04-07 04:58:30",87.5,89.2,"2021-04-07 04:09:30",85,"2021-04-07 04:47:30",28.5,28.84,"2021-04-07 04:00:30",28.19,"2021-04-07 04:56:00",31.99,32.23,"2021-04-07 04:00:30",31.76,"2021-04-07 04:48:00",33.79,34.02,"2021-04-07 04:00:30",33.58,"2021-04-07 04:52:30",35.1,35.25,"2021-04-07 04:08:00",34.98,"2021-04-07 04:57:00",34.86,34.98,"2021-04-07 04:09:30",34.75,"2021-04-07 04:10:00",34.67,34.73,"2021-04-07 04:11:00",34.56,"2021-04-07 04:05:00",9.68,9.73,"2021-04-07 04:00:30",9.63,"2021-04-07 04:59:30",13.65,13.71,"2021-04-07 04:01:00",13.6,"2021-04-07 04:59:00",17.52,17.56,"2021-04-07 04:02:30",17.47,"2021-04-07 05:00:00",18.42,18.45,"2021-04-07 04:00:30",18.4,"2021-04-07 04:53:00",25.81,25.82,"2021-04-07 04:00:30",25.79,"2021-04-07 04:14:00",23.66,23.68,"2021-04-07 04:09:00",23.65,"2021-04-07 04:57:00",0.001725234,0,0.468,41.73,65.75,242,1.2,"2021-04-07 04:08:00",0,"2021-04-07 04:01:00",1.008,144.3,83.3,276,1.9,"2021-04-07 04:01:00",0,"2021-04-07 04:47:00",-0.022,0
"2021-04-07 06:00:00",7055,47.79,"2021-04-07 05:59:30",12.69,0.047,"2021-04-07 05:00:30",0,"2021-04-07 05:00:30",970,22.1,22.67,"2021-04-07 05:46:30",20.73,"2021-04-07 05:02:00",89.2,90.7,"2021-04-07 05:21:30",87.1,"2021-04-07 05:49:00",27.95,28.21,"2021-04-07 05:00:30",27.71,"2021-04-07 05:57:00",31.51,31.76,"2021-04-07 05:00:30",31.29,"2021-04-07 05:58:30",33.47,33.7,"2021-04-07 05:05:00",33.23,"2021-04-07 06:00:00",34.91,35.04,"2021-04-07 05:02:00",34.86,"2021-04-07 05:58:00",34.78,34.88,"2021-04-07 05:01:00",34.73,"2021-04-07 05:19:00",34.69,34.75,"2021-04-07 05:24:30",34.62,"2021-04-07 05:19:00",9.59,9.63,"2021-04-07 05:00:30",9.54,"2021-04-07 05:59:00",13.55,13.6,"2021-04-07 05:00:30",13.49,"2021-04-07 05:59:00",17.45,17.48,"2021-04-07 05:01:30",17.4,"2021-04-07 05:56:30",18.38,18.41,"2021-04-07 05:00:30",18.35,"2021-04-07 05:56:00",25.8,25.82,"2021-04-07 05:05:30",25.78,"2021-04-07 05:39:30",23.66,23.68,"2021-04-07 05:19:00",23.65,"2021-04-07 05:26:00",0.1589771,0,0.718,46.74,68.53,94,1.8,"2021-04-07 05:32:30",0,"2021-04-07 05:02:30",1.542,54.62,69.47,121,3.4,"2021-04-07 05:45:30",0.5,"2021-04-07 05:00:30",-0.004,0
"2021-04-07 07:00:00",7056,36.09,"2021-04-07 07:00:00",12.74,12.8,"2021-04-07 06:02:30",0.073,"2021-04-07 06:04:00",971,24.59,26.64,"2021-04-07 07:00:00",22.53,"2021-04-07 06:02:30",80.7,88.4,"2021-04-07 06:05:00",75.56,"2021-04-07 06:59:30",27.63,27.79,"2021-04-07 06:03:30",27.58,"2021-04-07 06:10:30",31.03,31.31,"2021-04-07 06:01:00",30.79,"2021-04-07 07:00:00",33.14,33.37,"2021-04-07 06:02:30",32.98,"2021-04-07 06:45:30",34.77,34.93,"2021-04-07 06:01:30",34.69,"2021-04-07 06:32:00",34.74,34.8,"2021-04-07 06:51:00",34.69,"2021-04-07 06:59:00",34.69,34.75,"2021-04-07 06:01:30",34.64,"2021-04-07 06:03:00",9.53,9.55,"2021-04-07 06:08:00",9.51,"2021-04-07 06:58:30",13.46,13.51,"2021-04-07 06:01:30",13.4,"2021-04-07 06:59:30",17.37,17.42,"2021-04-07 06:00:30",17.32,"2021-04-07 06:59:30",18.33,18.36,"2021-04-07 06:02:30",18.3,"2021-04-07 06:59:30",25.77,25.79,"2021-04-07 06:00:30",25.75,"2021-04-07 06:51:30",23.66,23.68,"2021-04-07 06:05:00",23.65,"2021-04-07 06:07:30",3.641698,0,1.007,112.7,38.87,135,3.3,"2021-04-07 06:10:00",0,"2021-04-07 06:05:30",2.208,125,21.91,127,4.3,"2021-04-07 06:24:30",0.6,"2021-04-07 06:06:00",0.685,0.254
"2021-04-07 08:00:00",7057,31.91,"2021-04-07 07:41:00",12.97,15.34,"2021-04-07 07:07:00",0.141,"2021-04-07 07:06:00",971,27.54,28.24,"2021-04-07 08:00:00",26.07,"2021-04-07 07:37:00",70.03,75.28,"2021-04-07 07:12:00",64.71,"2021-04-07 07:52:00",28.22,28.84,"2021-04-07 07:58:00",27.71,"2021-04-07 07:01:00",30.7,30.87,"2021-04-07 07:00:30",30.53,"2021-04-07 07:51:00",32.86,33.06,"2021-04-07 07:05:00",32.63,"2021-04-07 07:59:00",34.57,34.7,"2021-04-07 07:02:30",34.48,"2021-04-07 07:25:30",34.68,34.8,"2021-04-07 07:03:00",34.57,"2021-04-07 07:23:30",34.68,34.71,"2021-04-07 07:07:00",34.62,"2021-04-07 07:16:00",9.57,9.63,"2021-04-07 07:55:00",9.52,"2021-04-07 07:01:00",13.39,13.42,"2021-04-07 07:05:30",13.36,"2021-04-07 07:59:00",17.3,17.33,"2021-04-07 07:02:00",17.26,"2021-04-07 07:59:30",18.27,18.3,"2021-04-07 07:00:30",18.24,"2021-04-07 07:57:30",25.74,25.76,"2021-04-07 07:01:30",25.71,"2021-04-07 07:37:00",23.65,23.67,"2021-04-07 07:04:30",23.64,"2021-04-07 07:38:00",8.493585,0,1.596,131.4,38.74,117,4.6,"2021-04-07 07:37:00",0,"2021-04-07 07:04:00",3.4,141.6,25.42,133,6.8,"2021-04-07 07:53:30",0,"2021-04-07 07:09:00",1.697,1.105
"2021-04-07 09:00:00",7058,28.84,"2021-04-07 09:00:00",13.31,17.33,"2021-04-07 08:22:30",0.18,"2021-04-07 08:22:30",971,30.2,32.32,"2021-04-07 09:00:00",28.1,"2021-04-07 08:30:00",57.63,65.88,"2021-04-07 08:03:30",47.28,"2021-04-07 09:00:00",29.5,30.35,"2021-04-07 09:00:00",28.84,"2021-04-07 08:00:30",30.63,30.71,"2021-04-07 08:44:00",30.5,"2021-04-07 08:10:00",32.59,32.72,"2021-04-07 08:06:00",32.44,"2021-04-07 08:43:00",34.41,34.54,"2021-04-07 08:09:00",34.28,"2021-04-07 08:40:30",34.57,34.71,"2021-04-07 08:03:30",34.52,"2021-04-07 08:04:30",34.65,34.73,"2021-04-07 08:09:00",34.53,"2021-04-07 08:12:00",9.71,9.82,"2021-04-07 08:59:30",9.63,"2021-04-07 08:00:30",13.35,13.37,"2021-04-07 08:05:30",13.34,"2021-04-07 08:33:30",17.23,17.27,"2021-04-07 08:01:30",17.2,"2021-04-07 08:58:00",18.21,18.24,"2021-04-07 08:00:30",18.18,"2021-04-07 09:00:00",25.71,25.73,"2021-04-07 08:00:30",25.68,"2021-04-07 08:49:30",23.64,23.65,"2021-04-07 08:02:00",23.62,"2021-04-07 08:55:30",13.68856,0,1.928,122.4,33.95,143,5.6,"2021-04-07 08:36:30",0,"2021-04-07 08:01:00",3.855,135.4,21.54,167,8.1,"2021-04-07 08:59:00",0.6,"2021-04-07 08:25:00",2.836,1.986
"2021-04-07 10:00:00",7059,26.97,"2021-04-07 09:59:30",13.37,18.33,"2021-04-07 09:07:30",0.17,"2021-04-07 09:33:30",971,32.5,33.87,"2021-04-07 10:00:00",29.6,"2021-04-07 09:05:00",44.62,47.96,"2021-04-07 09:03:30",39.46,"2021-04-07 09:51:00",31.8,33.41,"2021-04-07 09:59:30",30.4,"2021-04-07 09:00:30",30.93,31.29,"2021-04-07 09:59:00",30.71,"2021-04-07 09:00:30",32.44,32.52,"2021-04-07 09:02:00",32.28,"2021-04-07 09:54:30",34.22,34.37,"2021-04-07 09:14:30",34.07,"2021-04-07 09:53:30",34.53,34.63,"2021-04-07 09:03:00",34.37,"2021-04-07 09:56:30",34.58,34.69,"2021-04-07 09:01:00",34.49,"2021-04-07 09:02:00",10.01,10.24,"2021-04-07 10:00:00",9.82,"2021-04-07 09:01:30",13.38,13.43,"2021-04-07 09:57:30",13.35,"2021-04-07 09:00:30",17.18,17.2,"2021-04-07 09:02:00",17.16,"2021-04-07 09:47:30",18.15,18.19,"2021-04-07 09:01:00",18.13,"2021-04-07 09:51:30",25.67,25.7,"2021-04-07 09:03:00",25.63,"2021-04-07 09:57:30",23.63,23.64,"2021-04-07 09:02:00",23.61,"2021-04-07 09:57:30",18.10073,0,2.232,126.2,45.56,200,5.9,"2021-04-07 09:40:30",0,"2021-04-07 09:25:30",4.111,134.3,23.3,161,7.3,"2021-04-07 09:08:00",0.6,"2021-04-07 09:11:30",3.847,2.757
"2021-04-07 11:00:00",7060,26.13,"2021-04-07 10:30:30",13.4,19.74,"2021-04-07 10:19:30",0.181,"2021-04-07 10:45:30",970,33.59,34.2,"2021-04-07 11:00:00",31.72,"2021-04-07 10:14:30",38.03,41.07,"2021-04-07 10:01:30",35.19,"2021-04-07 11:00:00",34.98,36.52,"2021-04-07 11:00:00",33.31,"2021-04-07 10:01:00",31.8,32.38,"2021-04-07 10:55:00",31.26,"2021-04-07 10:01:30",32.41,32.52,"2021-04-07 10:48:30",32.28,"2021-04-07 10:10:00",34.08,34.11,"2021-04-07 10:06:00",34.02,"2021-04-07 10:53:00",34.37,34.47,"2021-04-07 10:00:30",34.32,"2021-04-07 10:23:30",34.53,34.63,"2021-04-07 10:06:30",34.49,"2021-04-07 10:01:00",10.47,10.7,"2021-04-07 10:59:00",10.23,"2021-04-07 10:00:30",13.51,13.6,"2021-04-07 10:59:00",13.41,"2021-04-07 10:00:30",17.16,17.18,"2021-04-07 10:08:00",17.15,"2021-04-07 10:07:30",18.11,18.14,"2021-04-07 10:00:30",18.08,"2021-04-07 10:54:00",25.64,25.66,"2021-04-07 10:02:30",25.61,"2021-04-07 10:51:30",23.61,23.63,"2021-04-07 10:03:30",23.59,"2021-04-07 10:41:00",19.2343,0,1.957,117.6,51.32,63,5.8,"2021-04-07 10:10:00",0,"2021-04-07 10:27:30",3.51,125.1,35.05,90,7.2,"2021-04-07 10:00:30",0,"2021-04-07 10:16:30",4.168,3.324
"2021-04-07 12:00:00",7061,25.53,"2021-04-07 12:00:00",13.36,19.52,"2021-04-07 11:18:00",0.098,"2021-04-07 11:01:00",969,34.97,35.82,"2021-04-07 12:00:00",33.83,"2021-04-07 11:02:00",34.3,37.59,"2021-04-07 11:02:00",31.63,"2021-04-07 11:44:30",37.89,39.37,"2021-04-07 12:00:00",36.59,"2021-04-07 11:00:30",33.2,34.04,"2021-04-07 11:59:30",32.38,"2021-04-07 11:01:00",32.59,32.85,"2021-04-07 11:58:00",32.42,"2021-04-07 11:05:00",33.99,34.09,"2021-04-07 11:01:30",33.9,"2021-04-07 11:31:00",34.33,34.41,"2021-04-07 11:25:30",34.19,"2021-04-07 11:54:30",34.5,34.57,"2021-04-07 11:01:00",34.49,"2021-04-07 11:00:30",10.9,11.12,"2021-04-07 12:00:00",10.7,"2021-04-07 11:00:30",13.72,13.84,"2021-04-07 11:59:30",13.59,"2021-04-07 11:00:30",17.19,17.24,"2021-04-07 11:59:00",17.16,"2021-04-07 11:01:00",18.07,18.09,"2021-04-07 11:04:30",18.06,"2021-04-07 11:50:00",25.6,25.63,"2021-04-07 11:00:30",25.58,"2021-04-07 11:36:30",23.58,23.6,"2021-04-07 11:01:00",23.56,"2021-04-07 11:57:30",18.48137,0,1.939,86.3,49.88,69,4.6,"2021-04-07 11:28:30",0,"2021-04-07 11:24:30",3.302,102.7,35.87,101,7.4,"2021-04-07 11:42:00",0.4,"2021-04-07 11:48:30",4.074,3.622
"2021-04-07 13:00:00",7062,24.88,"2021-04-07 12:58:30",13.33,19.32,"2021-04-07 12:51:30",0.081,"2021-04-07 12:32:00",967,35.68,36.63,"2021-04-07 12:58:30",34.04,"2021-04-07 12:16:30",31.56,34.18,"2021-04-07 12:04:30",27.98,"2021-04-07 12:59:30",40.98,42.43,"2021-04-07 13:00:00",39.4,"2021-04-07 12:00:30",34.77,35.6,"2021-04-07 12:57:00",33.98,"2021-04-07 12:02:00",33.03,33.3,"2021-04-07 13:00:00",32.73,"2021-04-07 12:00:30",33.95,34.07,"2021-04-07 12:53:00",33.87,"2021-04-07 12:27:00",34.21,34.34,"2021-04-07 12:03:00",34.12,"2021-04-07 12:45:00",34.5,34.56,"2021-04-07 12:18:30",34.46,"2021-04-07 12:24:00",11.33,11.55,"2021-04-07 12:59:30",11.12,"2021-04-07 12:01:00",13.98,14.13,"2021-04-07 13:00:00",13.84,"2021-04-07 12:01:00",17.27,17.33,"2021-04-07 12:58:00",17.22,"2021-04-07 12:02:00",18.07,18.08,"2021-04-07 12:30:30",18.06,"2021-04-07 12:54:00",25.58,25.6,"2021-04-07 12:01:30",25.56,"2021-04-07 12:46:00",23.56,23.58,"2021-04-07 12:00:30",23.53,"2021-04-07 12:59:00",20.69144,0,1.878,73.22,58.73,81,5.8,"2021-04-07 12:59:00",0,"2021-04-07 12:02:30",3.034,89.2,55.31,106,7.4,"2021-04-07 12:58:00",0,"2021-04-07 12:36:30",4.599,3.643
"2021-04-07 14:00:00",7063,24.62,"2021-04-07 13:54:00",13.33,19.38,"2021-04-07 13:43:00",0.143,"2021-04-07 13:15:30",966,36.59,37.52,"2021-04-07 13:51:30",35.39,"2021-04-07 13:43:00",26.53,30.2,"2021-04-07 13:00:30",23.44,"2021-04-07 13:27:00",43.67,44.45,"2021-04-07 13:59:00",42.53,"2021-04-07 13:00:30",36.51,37.43,"2021-04-07 13:59:00",35.59,"2021-04-07 13:00:30",33.65,34.03,"2021-04-07 13:53:30",33.25,"2021-04-07 13:00:30",34.07,34.15,"2021-04-07 13:49:30",33.94,"2021-04-07 13:06:00",34.17,34.23,"2021-04-07 13:10:30",34.12,"2021-04-07 13:01:30",34.49,34.55,"2021-04-07 13:14:30",34.41,"2021-04-07 13:55:00",11.69,11.8,"2021-04-07 14:00:00",11.53,"2021-04-07 13:00:30",14.27,14.41,"2021-04-07 13:58:00",14.13,"2021-04-07 13:01:00",17.38,17.46,"2021-04-07 14:00:00",17.31,"2021-04-07 13:01:00",18.09,18.11,"2021-04-07 13:57:30",18.07,"2021-04-07 13:01:30",25.56,25.58,"2021-04-07 13:06:00",25.54,"2021-04-07 13:49:00",23.53,23.54,"2021-04-07 13:00:30",23.51,"2021-04-07 13:24:30",18.8761,0,2.057,74.76,42.26,45,4.9,"2021-04-07 13:19:00",0,"2021-04-07 13:28:00",3.487,89.5,27.3,75,6.3,"2021-04-07 13:23:00",0,"2021-04-07 13:42:00",4.229,3.396
"2021-04-07 15:00:00",7064,24.41,"2021-04-07 14:11:00",13.3,19.37,"2021-04-07 14:49:30",0.078,"2021-04-07 14:53:30",966,37.13,37.87,"2021-04-07 14:50:00",35.79,"2021-04-07 14:00:30",24.3,27.5,"2021-04-07 14:21:30",20.5,"2021-04-07 14:50:00",45.02,45.31,"2021-04-07 14:58:00",44.45,"2021-04-07 14:02:00",38.16,38.87,"2021-04-07 14:58:00",37.42,"2021-04-07 14:02:30",34.41,34.8,"2021-04-07 14:54:30",33.99,"2021-04-07 14:00:30",34.19,34.35,"2021-04-07 14:53:00",34.07,"2021-04-07 14:01:30",34.18,34.27,"2021-04-07 14:08:30",34.12,"2021-04-07 14:50:00",34.46,34.53,"2021-04-07 14:11:30",34.34,"2021-04-07 14:43:00",11.84,11.86,"2021-04-07 14:43:30",11.78,"2021-04-07 14:01:00",14.54,14.67,"2021-04-07 14:59:30",14.41,"2021-04-07 14:00:30",17.53,17.61,"2021-04-07 14:59:30",17.46,"2021-04-07 14:01:00",18.14,18.17,"2021-04-07 14:57:00",18.1,"2021-04-07 14:02:30",25.55,25.56,"2021-04-07 14:01:00",25.53,"2021-04-07 14:27:30",23.51,23.53,"2021-04-07 14:28:00",23.5,"2021-04-07 14:31:00",15.277,0,1.908,83.3,49.88,129,4.8,"2021-04-07 14:01:00",0,"2021-04-07 14:13:00",3.24,93.5,41.86,156,7.2,"2021-04-07 14:19:00",0.3,"2021-04-07 14:38:30",3.455,2.871
"2021-04-07 16:00:00",7065,24.87,"2021-04-07 15:00:30",13.3,19.48,"2021-04-07 15:06:30",0.131,"2021-04-07 15:00:30",966,37.33,37.81,"2021-04-07 15:58:30",35.6,"2021-04-07 15:09:30",24.7,27.34,"2021-04-07 15:49:00",22.35,"2021-04-07 15:14:30",45.26,45.47,"2021-04-07 15:16:00",44.98,"2021-04-07 15:58:00",39.41,39.9,"2021-04-07 15:58:00",38.79,"2021-04-07 15:00:30",35.24,35.61,"2021-04-07 15:53:30",34.8,"2021-04-07 15:00:30",34.48,34.69,"2021-04-07 15:56:30",34.28,"2021-04-07 15:00:30",34.17,34.26,"2021-04-07 15:49:30",34.12,"2021-04-07 15:13:30",34.4,34.48,"2021-04-07 15:34:00",34.29,"2021-04-07 15:52:00",11.82,11.87,"2021-04-07 15:04:30",11.74,"2021-04-07 15:59:00",14.75,14.83,"2021-04-07 16:00:00",14.66,"2021-04-07 15:00:30",17.68,17.75,"2021-04-07 15:59:30",17.6,"2021-04-07 15:03:00",18.2,18.25,"2021-04-07 16:00:00",18.16,"2021-04-07 15:07:30",25.56,25.58,"2021-04-07 15:53:00",25.54,"2021-04-07 15:03:00",23.5,23.51,"2021-04-07 15:05:30",23.49,"2021-04-07 15:15:30",9.7509,0,1.634,101.4,42.01,119,4.2,"2021-04-07 15:01:30",0,"2021-04-07 15:06:00",3.033,119,28.32,148,5.9,"2021-04-07 15:33:30",0.7,"2021-04-07 15:06:00",2.221,2.115
"2021-04-07 17:00:00",7066,26.23,"2021-04-07 16:00:30",13.3,18.23,"2021-04-07 16:44:30",0.135,"2021-04-07 16:15:30",966,36.67,37.84,"2021-04-07 16:02:30",36,"2021-04-07 16:48:30",28.26,30.83,"2021-04-07 16:46:00",25.1,"2021-04-07 16:05:00",44.3,45.03,"2021-04-07 16:01:00",43.17,"2021-04-07 17:00:00",40.14,40.32,"2021-04-07 16:52:00",39.82,"2021-04-07 16:00:30",36.02,36.42,"2021-04-07 17:00:00",35.61,"2021-04-07 16:00:30",34.8,34.94,"2021-04-07 16:57:00",34.65,"2021-04-07 16:01:00",34.27,34.39,"2021-04-07 16:42:30",34.12,"2021-04-07 16:06:00",34.38,34.49,"2021-04-07 16:26:00",34.29,"2021-04-07 16:05:30",11.62,11.75,"2021-04-07 16:01:00",11.44,"2021-04-07 17:00:00",14.86,14.89,"2021-04-07 16:52:30",14.82,"2021-04-07 16:03:30",17.81,17.88,"2021-04-07 17:00:00",17.75,"2021-04-07 16:05:30",18.28,18.33,"2021-04-07 17:00:00",18.23,"2021-04-07 16:01:30",25.58,25.59,"2021-04-07 16:26:30",25.56,"2021-04-07 16:17:00",23.49,23.51,"2021-04-07 16:03:30",23.47,"2021-04-07 16:29:30",4.092595,0,1.642,86.2,41.07,167,4,"2021-04-07 16:57:30",0,"2021-04-07 16:39:00",2.9,102,27.32,135,5.6,"2021-04-07 16:30:30",0,"2021-04-07 16:50:30",0.937,1.213
"2021-04-07 18:00:00",7067,29.05,"2021-04-07 17:00:30",12.96,1.591,"2021-04-07 18:00:00",0,"2021-04-07 17:48:30",967,35.26,36.35,"2021-04-07 17:13:30",32.86,"2021-04-07 17:46:00",32.88,36.47,"2021-04-07 18:00:00",30.09,"2021-04-07 17:05:30",41.98,43.19,"2021-04-07 17:00:30",40.73,"2021-04-07 17:59:00",40.26,40.42,"2021-04-07 17:13:00",40.06,"2021-04-07 17:56:00",36.65,36.88,"2021-04-07 18:00:00",36.4,"2021-04-07 17:00:30",35.17,35.34,"2021-04-07 17:56:00",34.91,"2021-04-07 17:01:30",34.38,34.53,"2021-04-07 17:59:00",34.3,"2021-04-07 17:06:30",34.4,34.5,"2021-04-07 17:35:00",34.29,"2021-04-07 17:03:00",11.26,11.45,"2021-04-07 17:00:30",11.07,"2021-04-07 17:59:30",14.86,14.89,"2021-04-07 17:09:00",14.82,"2021-04-07 17:55:30",17.92,17.97,"2021-04-07 17:57:00",17.87,"2021-04-07 17:00:30",18.37,18.42,"2021-04-07 17:59:00",18.33,"2021-04-07 17:00:30",25.62,25.65,"2021-04-07 17:59:30",25.58,"2021-04-07 17:03:00",23.48,23.5,"2021-04-07 17:27:00",23.47,"2021-04-07 17:11:30",0.6123126,0,1.067,131.1,36.48,154,2.5,"2021-04-07 17:47:30",0,"2021-04-07 17:13:30",2.179,141.9,26.45,164,4.3,"2021-04-07 17:52:00",1,"2021-04-07 17:10:00",0.12,0.32
"2021-04-07 19:00:00",7068,33.04,"2021-04-07 18:00:30",12.88,0.043,"2021-04-07 19:00:00",0,"2021-04-07 18:00:30",968,32.74,34.32,"2021-04-07 18:04:00",30.8,"2021-04-07 18:55:00",36.55,37.96,"2021-04-07 18:59:00",34.89,"2021-04-07 18:39:00",39.61,40.76,"2021-04-07 18:02:30",38.61,"2021-04-07 19:00:00",39.78,40.09,"2021-04-07 18:01:30",39.4,"2021-04-07 18:54:00",37.01,37.13,"2021-04-07 18:57:30",36.83,"2021-04-07 18:02:30",35.52,35.72,"2021-04-07 18:54:30",35.3,"2021-04-07 18:00:30",34.54,34.63,"2021-04-07 18:37:00",34.45,"2021-04-07 18:06:00",34.45,34.55,"2021-04-07 18:37:00",34.34,"2021-04-07 18:02:00",10.89,11.07,"2021-04-07 18:00:30",10.74,"2021-04-07 18:58:00",14.77,14.83,"2021-04-07 18:00:30",14.7,"2021-04-07 18:59:00",18,18.03,"2021-04-07 18:56:00",17.96,"2021-04-07 18:03:00",18.46,18.5,"2021-04-07 18:56:30",18.42,"2021-04-07 18:00:30",25.67,25.7,"2021-04-07 18:53:30",25.63,"2021-04-07 18:00:30",23.48,23.5,"2021-04-07 19:00:00",23.47,"2021-04-07 18:00:30",0.002028589,0,0.758,150.5,28.89,114,2.6,"2021-04-07 18:09:30",0,"2021-04-07 18:15:30",1.961,163.3,11.33,158,3.3,"2021-04-07 18:08:30",0.7,"2021-04-07 18:37:30",-0.002,0
"2021-04-07 20:00:00",7069,35.99,"2021-04-07 19:00:30",12.86,0.042,"2021-04-07 19:42:30",0,"2021-04-07 19:00:30",969,30.83,31.62,"2021-04-07 19:00:30",29.7,"2021-04-07 19:52:00",39.7,41.47,"2021-04-07 19:49:00",37.41,"2021-04-07 19:14:00",37.73,38.5,"2021-04-07 19:00:30",36.96,"2021-04-07 19:59:30",39.02,39.49,"2021-04-07 19:05:30",38.58,"2021-04-07 19:57:30",37.13,37.24,"2021-04-07 19:42:00",37.04,"2021-04-07 19:01:30",35.78,35.93,"2021-04-07 19:42:00",35.7,"2021-04-07 19:01:00",34.7,34.8,"2021-04-07 19:32:30",34.52,"2021-04-07 19:05:00",34.5,34.58,"2021-04-07 19:24:00",34.44,"2021-04-07 19:01:30",10.59,10.74,"2021-04-07 19:01:00",10.46,"2021-04-07 19:59:30",14.63,14.71,"2021-04-07 19:01:00",14.55,"2021-04-07 19:59:00",18.03,18.05,"2021-04-07 19:36:30",18.01,"2021-04-07 19:19:00",18.54,18.56,"2021-04-07 19:55:00",18.49,"2021-04-07 19:01:30",25.72,25.75,"2021-04-07 19:55:30",25.68,"2021-04-07 19:02:30",23.5,23.51,"2021-04-07 19:57:30",23.48,"2021-04-07 19:06:30",0.001950131,0,0.46,172.4,37.93,184,1.4,"2021-04-07 19:58:00",0,"2021-04-07 19:02:00",1.703,169.3,14.51,178,3,"2021-04-07 19:01:30",0.5,"2021-04-07 19:33:30",-0.018,0
"2021-04-07 21:00:00",7070,36.68,"2021-04-07 21:00:00",12.84,0.042,"2021-04-07 20:39:30",0,"2021-04-07 20:00:30",969,30.08,30.46,"2021-04-07 20:13:00",28.69,"2021-04-07 21:00:00",45.94,54.08,"2021-04-07 20:59:30",40.59,"2021-04-07 20:07:00",36.24,36.88,"2021-04-07 20:00:30",35.63,"2021-04-07 20:58:30",38.22,38.71,"2021-04-07 20:00:30",37.83,"2021-04-07 20:49:30",37.04,37.16,"2021-04-07 20:05:00",37,"2021-04-07 20:24:30",36.03,36.11,"2021-04-07 20:26:30",35.91,"2021-04-07 20:01:00",34.87,35.01,"2021-04-07 20:42:00",34.73,"2021-04-07 20:01:00",34.5,34.59,"2021-04-07 20:57:30",34.47,"2021-04-07 20:18:30",10.35,10.47,"2021-04-07 20:01:00",10.25,"2021-04-07 20:58:30",14.48,14.56,"2021-04-07 20:01:30",14.4,"2021-04-07 20:59:00",18.02,18.04,"2021-04-07 20:01:30",18,"2021-04-07 20:59:30",18.59,18.61,"2021-04-07 20:59:30",18.56,"2021-04-07 20:01:30",25.77,25.8,"2021-04-07 20:33:30",25.74,"2021-04-07 20:01:00",23.52,23.54,"2021-04-07 20:57:30",23.5,"2021-04-07 20:00:30",0.001690875,0,1.405,167.5,31.04,172,4.8,"2021-04-07 20:52:30",0,"2021-04-07 20:06:00",2.839,173,18.78,184,6.6,"2021-04-07 20:52:30",0.5,"2021-04-07 20:22:30",0.02,0
"2021-04-07 22:00:00",7071,36.67,"2021-04-07 21:01:00",12.82,0.042,"2021-04-07 21:49:30",0,"2021-04-07 21:00:30",970,29.2,30.04,"2021-04-07 21:01:30",27.98,"2021-04-07 21:36:30",59.62,62.8,"2021-04-07 21:59:30",54.4,"2021-04-07 21:00:30",35.17,35.61,"2021-04-07 21:01:30",34.73,"2021-04-07 21:59:30",37.41,37.88,"2021-04-07 21:01:00",37,"2021-04-07 21:57:30",36.89,37.03,"2021-04-07 21:00:30",36.76,"2021-04-07 21:56:00",36.13,36.21,"2021-04-07 21:56:30",36.09,"2021-04-07 21:06:30",34.97,35.12,"2021-04-07 21:59:30",34.93,"2021-04-07 21:02:00",34.58,34.71,"2021-04-07 21:55:00",34.49,"2021-04-07 21:00:30",10.16,10.25,"2021-04-07 21:00:30",10.08,"2021-04-07 21:59:30",14.33,14.41,"2021-04-07 21:06:30",14.26,"2021-04-07 22:00:00",17.99,18.01,"2021-04-07 21:01:00",17.96,"2021-04-07 21:58:00",18.62,18.64,"2021-04-07 21:48:30",18.6,"2021-04-07 21:00:30",25.82,25.85,"2021-04-07 21:56:30",25.79,"2021-04-07 21:00:30",23.54,23.55,"2021-04-07 21:50:00",23.52,"2021-04-07 21:07:30",0.001468241,0,1.958,142.8,30.22,139,5.8,"2021-04-07 21:16:00",0,"2021-04-07 21:00:30",3.683,153.8,19.74,197,8.2,"2021-04-07 21:15:30",1.2,"2021-04-07 21:09:00",0.025,0
"2021-04-07 23:00:00",7072,37.76,"2021-04-07 22:00:30",12.8,0.041,"2021-04-07 22:59:30",0,"2021-04-07 22:00:30",970,28.02,28.8,"2021-04-07 22:01:30",27.09,"2021-04-07 22:59:00",64.66,67.1,"2021-04-07 23:00:00",62.3,"2021-04-07 22:10:30",34.31,34.8,"2021-04-07 22:01:00",33.89,"2021-04-07 22:59:30",36.68,37.06,"2021-04-07 22:01:30",36.33,"2021-04-07 22:58:30",36.61,36.83,"2021-04-07 22:03:00",36.42,"2021-04-07 22:54:30",36.21,36.32,"2021-04-07 22:43:30",36.11,"2021-04-07 22:10:00",35.13,35.19,"2021-04-07 22:22:30",34.98,"2021-04-07 22:02:30",34.69,34.75,"2021-04-07 22:23:30",34.62,"2021-04-07 22:08:00",10,10.08,"2021-04-07 22:00:30",9.92,"2021-04-07 22:59:30",14.2,14.26,"2021-04-07 22:00:30",14.13,"2021-04-07 22:57:00",17.94,17.97,"2021-04-07 22:04:30",17.91,"2021-04-07 22:53:30",18.63,18.65,"2021-04-07 22:36:00",18.62,"2021-04-07 22:06:30",25.86,25.88,"2021-04-07 23:00:00",25.83,"2021-04-07 22:15:30",23.55,23.57,"2021-04-07 22:54:00",23.54,"2021-04-07 22:02:00",0.001626597,0,1.413,123.3,37.98,99,4.9,"2021-04-07 22:58:30",0,"2021-04-07 22:31:30",3.182,134.1,24.98,120,6.4,"2021-04-07 22:13:30",1.1,"2021-04-07 22:06:00",0.007,0
"2021-04-08 00:00:00",7073,39.27,"2021-04-07 23:00:30",12.79,0.041,"2021-04-07 23:23:30",0,"2021-04-07 23:00:30",970,26.87,27.62,"2021-04-07 23:00:30",25.66,"2021-04-07 23:38:30",68.65,69.84,"2021-04-07 23:38:00",66.63,"2021-04-07 23:00:30",33.42,33.92,"2021-04-07 23:00:30",32.93,"2021-04-07 23:57:30",35.99,36.33,"2021-04-07 23:01:00",35.6,"2021-04-08 00:00:00",36.3,36.45,"2021-04-07 23:01:30",36.2,"2021-04-07 23:56:30",36.24,36.32,"2021-04-07 23:04:00",36.13,"2021-04-07 23:39:30",35.19,35.33,"2021-04-07 23:48:30",35.13,"2021-04-07 23:00:30",34.72,34.82,"2021-04-07 23:51:30",34.68,"2021-04-07 23:24:30",9.84,9.93,"2021-04-07 23:01:00",9.77,"2021-04-07 23:57:30",14.08,14.14,"2021-04-07 23:02:00",14,"2021-04-08 00:00:00",17.89,17.92,"2021-04-07 23:02:30",17.85,"2021-04-07 23:58:30",18.63,18.64,"2021-04-07 23:04:00",18.62,"2021-04-07 23:05:00",25.89,25.91,"2021-04-07 23:45:30",25.87,"2021-04-07 23:15:30",23.58,23.59,"2021-04-07 23:46:30",23.56,"2021-04-07 23:00:30",0.001873096,0,1.293,142.8,35.54,100,3.5,"2021-04-07 23:58:00",0,"2021-04-07 23:40:00",2.498,149.4,25.46,127,5.7,"2021-04-07 23:03:30",0.3,"2021-04-07 23:37:30",0.001,0
"2021-04-08 01:00:00",7074,40.43,"2021-04-08 00:03:00",12.78,0.041,"2021-04-08 00:28:00",0,"2021-04-08 00:00:30",969,26.06,26.62,"2021-04-08 00:04:30",25.12,"2021-04-08 00:31:30",69.29,70.92,"2021-04-08 00:43:00",67.49,"2021-04-08 00:59:30",32.59,32.99,"2021-04-08 00:01:30",32.15,"2021-04-08 00:59:00",35.34,35.68,"2021-04-08 00:01:00",34.95,"2021-04-08 00:59:00",35.99,36.22,"2021-04-08 00:03:30",35.8,"2021-04-08 00:56:30",36.14,36.21,"2021-04-08 00:00:30",36.09,"2021-04-08 00:52:00",35.32,35.39,"2021-04-08 00:18:00",35.22,"2021-04-08 00:09:00",34.84,34.92,"2021-04-08 00:25:30",34.72,"2021-04-08 00:00:30",9.7,9.77,"2021-04-08 00:00:30",9.63,"2021-04-08 00:57:30",13.95,14.02,"2021-04-08 00:02:30",13.88,"2021-04-08 01:00:00",17.82,17.86,"2021-04-08 00:06:30",17.79,"2021-04-08 00:55:00",18.62,18.64,"2021-04-08 00:00:30",18.61,"2021-04-08 00:54:00",25.9,25.92,"2021-04-08 00:58:30",25.88,"2021-04-08 00:07:30",23.59,23.6,"2021-04-08 00:23:30",23.58,"2021-04-08 00:02:00",0.001845999,0,0.905,121.2,52.22,120,2.8,"2021-04-08 00:16:00",0,"2021-04-08 00:01:00",1.954,131.5,42.39,104,4.4,"2021-04-08 00:15:30",0.3,"2021-04-08 00:45:30",-0.008,0
"2021-04-08 02:00:00",7075,41.39,"2021-04-08 01:00:30",12.76,0.041,"2021-04-08 01:39:30",0,"2021-04-08 01:00:30",969,25.3,25.84,"2021-04-08 01:08:00",24.44,"2021-04-08 01:47:00",68.28,72.72,"2021-04-08 01:59:30",64.76,"2021-04-08 01:15:30",31.82,32.21,"2021-04-08 01:00:30",31.45,"2021-04-08 02:00:00",34.76,35.04,"2021-04-08 01:01:00",34.42,"2021-04-08 02:00:00",35.66,35.82,"2021-04-08 01:00:30",35.44,"2021-04-08 01:58:00",36.11,36.14,"2021-04-08 01:05:00",36.06,"2021-04-08 01:57:30",35.34,35.41,"2021-04-08 01:55:30",35.28,"2021-04-08 01:02:00",34.9,34.94,"2021-04-08 01:39:30",34.85,"2021-04-08 01:18:00",9.56,9.64,"2021-04-08 01:00:30",9.49,"2021-04-08 01:58:30",13.83,13.89,"2021-04-08 01:00:30",13.76,"2021-04-08 01:56:00",17.76,17.79,"2021-04-08 01:00:30",17.72,"2021-04-08 01:53:00",18.6,18.62,"2021-04-08 01:00:30",18.58,"2021-04-08 01:57:30",25.92,25.93,"2021-04-08 01:36:00",25.9,"2021-04-08 01:06:30",23.6,23.62,"2021-04-08 01:59:30",23.59,"2021-04-08 01:10:00",0.001866538,0,1.103,82.7,33.14,50,2.8,"2021-04-08 01:16:00",0,"2021-04-08 01:20:00",2.349,101.9,21.72,69,4.2,"2021-04-08 01:12:30",0.8,"2021-04-08 01:52:30",-0.004,0
"2021-04-08 03:00:00",7076,42.03,"2021-04-08 02:01:00",12.74,0.041,"2021-04-08 02:30:30",0,"2021-04-08 02:00:30",969,24.69,25.12,"2021-04-08 02:59:30",23.72,"2021-04-08 02:10:30",74.94,76.67,"2021-04-08 02:58:00",72.03,"2021-04-08 02:00:30",31.11,31.51,"2021-04-08 02:00:30",30.83,"2021-04-08 02:59:30",34.18,34.55,"2021-04-08 02:01:30",33.89,"2021-04-08 03:00:00",35.33,35.54,"2021-04-08 02:01:30",35.18,"2021-04-08 02:55:30",36.01,36.13,"2021-04-08 02:06:30",35.91,"2021-04-08 02:32:30",35.34,35.39,"2021-04-08 02:21:00",35.33,"2021-04-08 02:26:30",34.9,34.97,"2021-04-08 02:50:30",34.88,"2021-04-08 02:33:00",9.44,9.5,"2021-04-08 02:00:30",9.38,"2021-04-08 02:58:30",13.72,13.78,"2021-04-08 02:00:30",13.65,"2021-04-08 02:57:00",17.69,17.73,"2021-04-08 02:01:00",17.66,"2021-04-08 02:56:00",18.57,18.59,"2021-04-08 02:08:30",18.56,"2021-04-08 02:35:00",25.93,25.94,"2021-04-08 02:03:30",25.92,"2021-04-08 02:01:30",23.62,23.64,"2021-04-08 02:51:00",23.61,"2021-04-08 02:01:00",0.001713417,0,1.57,90.3,32.02,93,4.7,"2021-04-08 02:48:30",0,"2021-04-08 02:39:30",3.417,102.9,20.99,150,6.7,"2021-04-08 02:43:00",0.5,"2021-04-08 02:58:00",0,0
"2021-04-08 04:00:00",7077,42.02,"2021-04-08 03:08:00",12.73,0.041,"2021-04-08 03:58:30",0,"2021-04-08 03:00:30",969,24.75,25.19,"2021-04-08 03:08:00",24.03,"2021-04-08 03:50:00",77.52,79.85,"2021-04-08 04:00:00",75.94,"2021-04-08 03:16:00",30.67,30.92,"2021-04-08 03:03:00",30.47,"2021-04-08 03:58:00",33.64,33.95,"2021-04-08 03:00:30",33.35,"2021-04-08 03:58:30",34.99,35.23,"2021-04-08 03:04:00",34.8,"2021-04-08 03:50:00",35.86,35.94,"2021-04-08 03:26:00",35.7,"2021-04-08 03:58:30",35.34,35.39,"2021-04-08 03:17:00",35.31,"2021-04-08 03:32:00",34.92,35.03,"2021-04-08 03:19:00",34.88,"2021-04-08 03:43:30",9.36,9.39,"2021-04-08 03:02:00",9.31,"2021-04-08 03:59:00",13.61,13.66,"2021-04-08 03:01:00",13.56,"2021-04-08 03:59:30",17.62,17.66,"2021-04-08 03:01:30",17.59,"2021-04-08 03:59:30",18.54,18.56,"2021-04-08 03:00:30",18.52,"2021-04-08 03:44:30",25.92,25.94,"2021-04-08 03:09:00",25.91,"2021-04-08 03:24:30",23.63,23.64,"2021-04-08 03:39:30",23.62,"2021-04-08 03:42:00",0.001391901,0,1.17,134.7,49.77,153,4.2,"2021-04-08 03:17:30",0,"2021-04-08 03:01:30",2.37,137.7,29.69,178,5.3,"2021-04-08 03:13:00",0.5,"2021-04-08 03:47:30",-0.007,0
"2021-04-08 05:00:00",7078,42.7,"2021-04-08 04:00:30",12.7,0.041,"2021-04-08 04:07:00",0,"2021-04-08 04:00:30",970,23.88,24.38,"2021-04-08 04:03:00",22.81,"2021-04-08 04:47:30",81.5,83.2,"2021-04-08 04:58:30",78.93,"2021-04-08 04:00:30",30.16,30.51,"2021-04-08 04:00:30",29.86,"2021-04-08 04:59:30",33.18,33.45,"2021-04-08 04:01:00",32.97,"2021-04-08 04:59:30",34.65,34.84,"2021-04-08 04:02:00",34.47,"2021-04-08 04:59:30",35.71,35.77,"2021-04-08 04:01:00",35.68,"2021-04-08 04:53:30",35.34,35.41,"2021-04-08 04:28:00",35.28,"2021-04-08 04:41:30",34.97,35.08,"2021-04-08 04:35:00",34.9,"2021-04-08 04:08:30",9.27,9.31,"2021-04-08 04:00:30",9.22,"2021-04-08 04:58:30",13.51,13.56,"2021-04-08 04:00:30",13.46,"2021-04-08 04:59:30",17.56,17.59,"2021-04-08 04:00:30",17.52,"2021-04-08 04:56:00",18.5,18.53,"2021-04-08 04:00:30",18.47,"2021-04-08 04:50:00",25.91,25.92,"2021-04-08 04:00:30",25.89,"2021-04-08 04:58:30",23.64,23.65,"2021-04-08 04:19:00",23.62,"2021-04-08 04:06:30",0.001652992,0,0.841,173.4,30.46,137,3,"2021-04-08 04:20:30",0,"2021-04-08 04:24:00",1.502,171.8,20.54,169,3.1,"2021-04-08 04:18:30",0,"2021-04-08 04:40:00",-0.014,0
"2021-04-08 06:00:00",7079,43.56,"2021-04-08 06:00:00",12.69,0.051,"2021-04-08 05:00:30",0,"2021-04-08 05:00:30",970,23.98,24.37,"2021-04-08 05:59:30",23.25,"2021-04-08 05:08:30",81.5,83.5,"2021-04-08 05:27:00",79.51,"2021-04-08 05:45:30",29.58,29.88,"2021-04-08 05:00:30",29.25,"2021-04-08 05:59:00",32.72,33.01,"2021-04-08 05:02:00",32.49,"2021-04-08 05:58:30",34.34,34.49,"2021-04-08 05:00:30",34.17,"2021-04-08 05:53:30",35.6,35.7,"2021-04-08 05:00:30",35.5,"2021-04-08 05:36:30",35.3,35.37,"2021-04-08 05:06:00",35.17,"2021-04-08 05:58:30",35,35.12,"2021-04-08 05:43:30",34.92,"2021-04-08 05:25:30",9.18,9.22,"2021-04-08 05:00:30",9.14,"2021-04-08 05:59:00",13.42,13.47,"2021-04-08 05:07:00",13.37,"2021-04-08 05:58:00",17.49,17.53,"2021-04-08 05:01:00",17.45,"2021-04-08 05:59:30",18.45,18.48,"2021-04-08 05:00:30",18.43,"2021-04-08 05:57:30",25.9,25.91,"2021-04-08 05:00:30",25.88,"2021-04-08 05:46:30",23.64,23.65,"2021-04-08 05:21:30",23.63,"2021-04-08 05:10:00",0.1505567,0,1.135,117.8,51.91,145,3.3,"2021-04-08 05:33:30",0,"2021-04-08 05:17:00",2.703,129.6,31.25,134,5.7,"2021-04-08 05:35:30",0.3,"2021-04-08 05:16:30",0.004,0
"2021-04-08 07:00:00",7080,35.44,"2021-04-08 07:00:00",12.73,12.79,"2021-04-08 06:01:00",0.06,"2021-04-08 06:02:00",971,25.47,26.27,"2021-04-08 06:59:30",23.53,"2021-04-08 06:07:00",75.78,80.4,"2021-04-08 06:05:00",72.5,"2021-04-08 06:59:30",29.24,29.33,"2021-04-08 06:02:00",29.12,"2021-04-08 06:45:30",32.28,32.52,"2021-04-08 06:00:30",32.05,"2021-04-08 06:58:30",34.04,34.25,"2021-04-08 06:00:30",33.79,"2021-04-08 06:59:30",35.42,35.54,"2021-04-08 06:12:30",35.3,"2021-04-08 06:48:30",35.19,35.31,"2021-04-08 06:15:30",35.13,"2021-04-08 06:20:30",35,35.1,"2021-04-08 06:59:00",34.9,"2021-04-08 06:40:00",9.12,9.15,"2021-04-08 06:02:00",9.1,"2021-04-08 06:43:00",13.34,13.38,"2021-04-08 06:01:30",13.29,"2021-04-08 06:55:30",17.42,17.46,"2021-04-08 06:01:00",17.38,"2021-04-08 06:57:30",18.41,18.43,"2021-04-08 06:00:30",18.38,"2021-04-08 06:54:30",25.88,25.91,"2021-04-08 06:01:00",25.86,"2021-04-08 07:00:00",23.64,23.65,"2021-04-08 06:04:30",23.63,"2021-04-08 06:00:30",3.339803,0,1.416,118.2,41.7,92,6.1,"2021-04-08 06:55:30",0,"2021-04-08 06:11:30",3.168,129.2,18.42,124,7.3,"2021-04-08 06:49:00",0.4,"2021-04-08 06:23:30",0.632,0.257
"2021-04-08 08:00:00",7081,30.06,"2021-04-08 08:00:00",12.92,15.01,"2021-04-08 07:01:00",0.137,"2021-04-08 07:02:00",971,27.71,29.25,"2021-04-08 07:59:30",26.23,"2021-04-08 07:01:00",68.48,72.98,"2021-04-08 07:05:00",63.13,"2021-04-08 08:00:00",29.54,30.09,"2021-04-08 07:58:30",29.23,"2021-04-08 07:00:30",31.89,32.07,"2021-04-08 07:00:30",31.76,"2021-04-08 07:42:30",33.75,33.92,"2021-04-08 07:08:30",33.58,"2021-04-08 07:49:00",35.26,35.33,"2021-04-08 07:02:00",35.12,"2021-04-08 07:52:30",35.14,35.19,"2021-04-08 07:55:00",35.11,"2021-04-08 07:56:30",35.01,35.1,"2021-04-08 07:19:00",34.9,"2021-04-08 07:27:30",9.13,9.18,"2021-04-08 07:57:00",9.1,"2021-04-08 07:00:30",13.27,13.3,"2021-04-08 07:01:00",13.24,"2021-04-08 07:58:00",17.35,17.39,"2021-04-08 07:00:30",17.31,"2021-04-08 07:54:30",18.35,18.38,"2021-04-08 07:00:30",18.31,"2021-04-08 07:58:30",25.85,25.87,"2021-04-08 07:00:30",25.82,"2021-04-08 07:57:00",23.63,23.65,"2021-04-08 07:14:30",23.61,"2021-04-08 07:36:30",8.55325,0,1.777,106.9,41.68,71,4.5,"2021-04-08 07:13:00",0.3,"2021-04-08 07:15:00",3.897,124.3,17.94,122,7.4,"2021-04-08 07:23:30",0.3,"2021-04-08 07:44:00",1.707,1.108
"2021-04-08 09:00:00",7082,26.91,"2021-04-08 09:00:00",13.24,18.11,"2021-04-08 08:00:30",0.187,"2021-04-08 08:00:30",971,30.7,32.56,"2021-04-08 09:00:00",27.78,"2021-04-08 08:10:30",59.19,64.19,"2021-04-08 08:00:30",54.72,"2021-04-08 08:53:30",30.77,31.71,"2021-04-08 09:00:00",30.09,"2021-04-08 08:00:30",31.78,31.91,"2021-04-08 08:55:30",31.76,"2021-04-08 08:00:30",33.49,33.68,"2021-04-08 08:04:00",33.37,"2021-04-08 08:56:00",35.08,35.19,"2021-04-08 08:00:30",34.94,"2021-04-08 08:58:30",35.08,35.18,"2021-04-08 08:10:00",34.93,"2021-04-08 08:53:30",34.96,35.07,"2021-04-08 08:24:30",34.9,"2021-04-08 08:02:00",9.27,9.37,"2021-04-08 08:58:30",9.18,"2021-04-08 08:00:30",13.23,13.24,"2021-04-08 08:01:30",13.22,"2021-04-08 09:00:00",17.28,17.32,"2021-04-08 08:00:30",17.24,"2021-04-08 09:00:00",18.29,18.32,"2021-04-08 08:00:30",18.25,"2021-04-08 08:56:30",25.81,25.83,"2021-04-08 08:07:00",25.8,"2021-04-08 08:37:30",23.62,23.64,"2021-04-08 08:04:00",23.6,"2021-04-08 08:45:30",13.61078,0,1.854,105.5,43.61,109,4.6,"2021-04-08 08:52:00",0,"2021-04-08 08:01:00",3.844,117.8,23.72,111,6.8,"2021-04-08 08:12:30",1.2,"2021-04-08 08:01:30",2.844,1.979
"2021-04-08 10:00:00",7083,25.8,"2021-04-08 09:29:30",13.36,17.85,"2021-04-08 09:32:30",0.126,"2021-04-08 09:16:00",971,32.63,33.99,"2021-04-08 09:15:00",31.44,"2021-04-08 09:55:00",52.37,56.13,"2021-04-08 09:01:30",48.87,"2021-04-08 09:59:00",33.04,34.59,"2021-04-08 09:58:30",31.7,"2021-04-08 09:03:30",32.08,32.41,"2021-04-08 09:54:30",31.81,"2021-04-08 09:00:30",33.31,33.46,"2021-04-08 09:05:00",33.18,"2021-04-08 09:55:30",34.91,35.04,"2021-04-08 09:02:00",34.86,"2021-04-08 09:51:00",34.95,35.07,"2021-04-08 09:06:30",34.93,"2021-04-08 09:01:30",34.93,35,"2021-04-08 09:22:30",34.9,"2021-04-08 09:02:00",9.56,9.77,"2021-04-08 10:00:00",9.37,"2021-04-08 09:00:30",13.25,13.3,"2021-04-08 09:59:00",13.22,"2021-04-08 09:02:00",17.23,17.25,"2021-04-08 09:02:30",17.2,"2021-04-08 09:53:00",18.23,18.26,"2021-04-08 09:00:30",18.19,"2021-04-08 09:58:00",25.78,25.8,"2021-04-08 09:00:30",25.75,"2021-04-08 10:00:00",23.6,23.62,"2021-04-08 09:01:30",23.59,"2021-04-08 09:52:00",17.87599,0,2.113,109.8,42.91,132,7.4,"2021-04-08 09:57:00",0.3,"2021-04-08 09:00:30",3.966,120.9,21.83,153,7.6,"2021-04-08 09:39:00",0.6,"2021-04-08 09:23:30",3.81,2.725
"2021-04-08 11:00:00",7084,26.17,"2021-04-08 10:00:30",13.36,18.02,"2021-04-08 10:07:30",0.179,"2021-04-08 10:59:30",970,33.76,35.16,"2021-04-08 10:45:00",31.39,"2021-04-08 10:12:30",48.17,51.86,"2021-04-08 10:15:00",44.33,"2021-04-08 10:59:00",35.94,37.25,"2021-04-08 10:59:30",34.53,"2021-04-08 10:00:30",32.89,33.43,"2021-04-08 10:54:00",32.38,"2021-04-08 10:00:30",33.25,33.39,"2021-04-08 10:54:30",33.18,"2021-04-08 10:13:00",34.78,34.91,"2021-04-08 10:12:30",34.69,"2021-04-08 10:36:30",34.93,34.98,"2021-04-08 10:22:00",34.85,"2021-04-08 10:58:00",34.91,34.95,"2021-04-08 10:02:00",34.9,"2021-04-08 10:01:00",9.95,10.12,"2021-04-08 10:57:30",9.77,"2021-04-08 10:00:30",13.37,13.46,"2021-04-08 10:59:30",13.3,"2021-04-08 10:00:30",17.21,17.22,"2021-04-08 10:47:00",17.19,"2021-04-08 10:43:30",18.18,18.2,"2021-04-08 10:01:00",18.16,"2021-04-08 10:57:30",25.74,25.76,"2021-04-08 10:02:00",25.71,"2021-04-08 10:57:30",23.58,23.59,"2021-04-08 10:00:30",23.56,"2021-04-08 10:52:30",16.2167,0,2.095,138.2,41.02,93,5.8,"2021-04-08 10:49:00",0.3,"2021-04-08 10:43:30",3.828,146,29.87,93,7.6,"2021-04-08 10:13:00",0.8,"2021-04-08 10:42:30",3.513,3.27
"2021-04-08 12:00:00",7085,25.58,"2021-04-08 11:42:30",13.36,18.04,"2021-04-08 11:52:00",0.173,"2021-04-08 11:45:30",969,34.94,36,"2021-04-08 11:57:30",33.16,"2021-04-08 11:22:00",43.55,46.26,"2021-04-08 11:04:30",39.91,"2021-04-08 11:58:00",38.5,39.95,"2021-04-08 12:00:00",37.25,"2021-04-08 11:00:30",34.1,34.79,"2021-04-08 11:59:00",33.42,"2021-04-08 11:01:30",33.47,33.68,"2021-04-08 11:56:00",33.31,"2021-04-08 11:08:30",34.69,34.72,"2021-04-08 11:57:00",34.63,"2021-04-08 11:47:30",34.85,34.95,"2021-04-08 11:10:00",34.73,"2021-04-08 11:47:30",34.9,34.94,"2021-04-08 11:48:30",34.87,"2021-04-08 11:54:30",10.31,10.5,"2021-04-08 12:00:00",10.13,"2021-04-08 11:00:30",13.56,13.68,"2021-04-08 11:58:30",13.45,"2021-04-08 11:01:00",17.23,17.26,"2021-04-08 11:58:30",17.2,"2021-04-08 11:06:30",18.14,18.16,"2021-04-08 11:00:30",18.13,"2021-04-08 11:50:30",25.7,25.73,"2021-04-08 11:01:30",25.69,"2021-04-08 11:30:30",23.55,23.57,"2021-04-08 11:04:00",23.54,"2021-04-08 11:57:00",19.43593,0,2.646,102.5,42.28,60,8.7,"2021-04-08 11:19:00",0,"2021-04-08 11:56:30",5.231,119.5,24.12,110,9.3,"2021-04-08 11:02:00",0.9,"2021-04-08 11:30:00",4.223,3.566
"2021-04-08 13:00:00",7086,25.17,"2021-04-08 12:13:30",13.36,17.79,"2021-04-08 12:11:30",0.164,"2021-04-08 12:15:30",968,35.57,36.47,"2021-04-08 12:11:30",33.82,"2021-04-08 12:49:00",40.6,43.13,"2021-04-08 12:01:30",38.22,"2021-04-08 12:54:00",41.16,42.03,"2021-04-08 12:59:00",39.87,"2021-04-08 12:00:30",35.47,36.22,"2021-04-08 12:57:30",34.78,"2021-04-08 12:01:00",33.83,34.08,"2021-04-08 12:51:30",33.58,"2021-04-08 12:05:00",34.68,34.72,"2021-04-08 12:15:00",34.58,"2021-04-08 12:19:30",34.75,34.82,"2021-04-08 12:03:00",34.7,"2021-04-08 12:51:30",34.9,34.94,"2021-04-08 12:51:30",34.87,"2021-04-08 12:17:30",10.66,10.79,"2021-04-08 12:59:30",10.51,"2021-04-08 12:00:30",13.8,13.92,"2021-04-08 13:00:00",13.67,"2021-04-08 12:00:30",17.29,17.34,"2021-04-08 12:58:30",17.24,"2021-04-08 12:16:30",18.13,18.14,"2021-04-08 12:38:30",18.12,"2021-04-08 12:08:00",25.68,25.7,"2021-04-08 12:00:30",25.66,"2021-04-08 12:57:00",23.53,23.54,"2021-04-08 12:01:00",23.51,"2021-04-08 12:51:30",17.50498,0,2.132,119.8,47.07,166,5.1,"2021-04-08 12:12:00",0.5,"2021-04-08 12:44:30",4.458,131.6,26.64,125,9.1,"2021-04-08 12:12:30",0.5,"2021-04-08 12:31:30",3.873,3.584
"2021-04-08 14:00:00",7087,25.22,"2021-04-08 13:54:30",13.33,17.82,"2021-04-08 13:52:30",0.107,"2021-04-08 13:53:00",967,35.99,37.27,"2021-04-08 13:51:30",34.91,"2021-04-08 13:18:30",38.07,40.86,"2021-04-08 13:16:30",35,"2021-04-08 13:58:30",42.6,43.19,"2021-04-08 13:58:00",42.07,"2021-04-08 13:00:30",36.93,37.49,"2021-04-08 14:00:00",36.2,"2021-04-08 13:00:30",34.38,34.66,"2021-04-08 14:00:00",34.05,"2021-04-08 13:01:00",34.7,34.78,"2021-04-08 13:59:00",34.66,"2021-04-08 13:03:30",34.74,34.8,"2021-04-08 13:01:30",34.69,"2021-04-08 13:10:30",34.88,34.94,"2021-04-08 13:25:00",34.77,"2021-04-08 13:58:00",10.84,10.93,"2021-04-08 14:00:00",10.78,"2021-04-08 13:00:30",14.02,14.13,"2021-04-08 13:59:00",13.92,"2021-04-08 13:00:30",17.39,17.45,"2021-04-08 14:00:00",17.33,"2021-04-08 13:05:00",18.15,18.16,"2021-04-08 13:57:00",18.13,"2021-04-08 13:00:30",25.66,25.67,"2021-04-08 13:00:30",25.64,"2021-04-08 13:34:30",23.5,23.52,"2021-04-08 13:08:30",23.49,"2021-04-08 13:49:30",15.19973,0,2.141,121.6,39.42,83,5.2,"2021-04-08 13:53:30",0.3,"2021-04-08 13:40:00",3.941,138.2,25.74,137,8.5,"2021-04-08 13:38:30",0.4,"2021-04-08 13:15:00",3.386,3.324
"2021-04-08 15:00:00",7088,24.85,"2021-04-08 14:22:30",13.33,17.84,"2021-04-08 14:20:30",0.147,"2021-04-08 14:00:30",967,36.92,37.59,"2021-04-08 14:47:30",35.09,"2021-04-08 14:33:00",35.15,37.9,"2021-04-08 14:26:00",32.72,"2021-04-08 14:50:30",44,44.43,"2021-04-08 14:52:00",43.2,"2021-04-08 14:01:00",38.15,38.69,"2021-04-08 14:56:30",37.51,"2021-04-08 14:00:30",35.02,35.41,"2021-04-08 14:58:30",34.6,"2021-04-08 14:00:30",34.87,34.93,"2021-04-08 14:57:00",34.71,"2021-04-08 14:09:30",34.74,34.85,"2021-04-08 14:25:00",34.65,"2021-04-08 14:05:30",34.82,34.91,"2021-04-08 14:10:00",34.72,"2021-04-08 14:44:00",10.98,11.02,"2021-04-08 14:48:30",10.92,"2021-04-08 14:01:30",14.22,14.33,"2021-04-08 15:00:00",14.12,"2021-04-08 14:01:30",17.5,17.55,"2021-04-08 14:57:30",17.44,"2021-04-08 14:04:30",18.18,18.21,"2021-04-08 14:57:30",18.16,"2021-04-08 14:02:00",25.65,25.66,"2021-04-08 14:02:00",25.63,"2021-04-08 14:30:00",23.49,23.51,"2021-04-08 14:12:00",23.47,"2021-04-08 14:58:00",14.64637,0,2.417,99.9,41.56,63,6.4,"2021-04-08 14:32:30",0,"2021-04-08 14:02:30",4.834,121.1,23.07,91,9.8,"2021-04-08 14:37:30",0.4,"2021-04-08 14:51:00",3.289,2.802
"2021-04-08 16:00:00",7089,25.45,"2021-04-08 15:24:00",13.33,17.9,"2021-04-08 15:54:00",0.146,"2021-04-08 15:45:30",967,36.96,37.87,"2021-04-08 15:19:30",34.89,"2021-04-08 15:42:30",34.24,36.3,"2021-04-08 15:59:30",32.35,"2021-04-08 15:28:30",44.54,44.66,"2021-04-08 15:38:30",44.24,"2021-04-08 15:59:30",39.2,39.67,"2021-04-08 15:58:00",38.65,"2021-04-08 15:01:00",35.68,36.02,"2021-04-08 15:53:30",35.38,"2021-04-08 15:01:30",35.07,35.25,"2021-04-08 15:59:00",34.89,"2021-04-08 15:01:30",34.74,34.8,"2021-04-08 15:03:30",34.68,"2021-04-08 15:12:00",34.78,34.89,"2021-04-08 15:16:30",34.69,"2021-04-08 15:29:00",11.01,11.03,"2021-04-08 15:13:00",10.94,"2021-04-08 16:00:00",14.4,14.46,"2021-04-08 15:50:00",14.32,"2021-04-08 15:02:00",17.62,17.67,"2021-04-08 15:59:00",17.55,"2021-04-08 15:01:00",18.23,18.27,"2021-04-08 15:59:00",18.2,"2021-04-08 15:01:30",25.65,25.68,"2021-04-08 15:57:00",25.64,"2021-04-08 15:12:00",23.48,23.5,"2021-04-08 15:11:30",23.46,"2021-04-08 15:01:30",8.490839,0,2.126,123.6,40.84,74,7.1,"2021-04-08 15:20:30",0,"2021-04-08 15:27:30",4.185,133.6,24.91,108,7.9,"2021-04-08 15:20:30",1,"2021-04-08 15:04:30",1.934,2.067
"2021-04-08 17:00:00",7090,27.54,"2021-04-08 16:00:30",13.25,13.42,"2021-04-08 16:56:30",0.007,"2021-04-08 16:59:30",968,36.11,36.62,"2021-04-08 16:18:30",33.94,"2021-04-08 16:52:00",36.18,38.21,"2021-04-08 16:59:30",34.39,"2021-04-08 16:42:00",43.4,44.24,"2021-04-08 16:00:30",42.52,"2021-04-08 16:59:30",39.87,40.08,"2021-04-08 16:59:00",39.61,"2021-04-08 16:00:30",36.33,36.63,"2021-04-08 16:52:00",36.02,"2021-04-08 16:00:30",35.36,35.52,"2021-04-08 16:58:00",35.19,"2021-04-08 16:02:30",34.77,34.91,"2021-04-08 16:56:30",34.73,"2021-04-08 16:00:30",34.75,34.82,"2021-04-08 16:01:30",34.69,"2021-04-08 16:04:30",10.82,10.95,"2021-04-08 16:00:30",10.7,"2021-04-08 17:00:00",14.5,14.52,"2021-04-08 16:36:30",14.46,"2021-04-08 16:00:30",17.72,17.77,"2021-04-08 16:59:00",17.67,"2021-04-08 16:01:00",18.29,18.33,"2021-04-08 16:58:30",18.26,"2021-04-08 16:01:00",25.68,25.7,"2021-04-08 16:59:30",25.65,"2021-04-08 16:01:00",23.47,23.49,"2021-04-08 16:02:30",23.45,"2021-04-08 16:48:00",3.815432,0,2.086,118.4,36.31,169,4.6,"2021-04-08 16:24:00",0.3,"2021-04-08 16:07:30",4.608,128.3,19.31,89,7.9,"2021-04-08 16:16:30",0,"2021-04-08 16:18:00",0.884,1.188
"2021-04-08 18:00:00",7091,29.46,"2021-04-08 17:00:30",12.92,0.868,"2021-04-08 18:00:00",0,"2021-04-08 17:42:00",968,34.32,35.28,"2021-04-08 17:01:30",32.17,"2021-04-08 17:44:30",40.97,43.28,"2021-04-08 17:59:00",37.91,"2021-04-08 17:01:00",41.33,42.52,"2021-04-08 17:00:30",40.1,"2021-04-08 17:59:00",39.94,40.07,"2021-04-08 17:09:30",39.82,"2021-04-08 17:41:00",36.86,37.03,"2021-04-08 17:42:30",36.61,"2021-04-08 17:01:00",35.63,35.73,"2021-04-08 17:54:30",35.5,"2021-04-08 17:00:30",34.91,35,"2021-04-08 17:53:30",34.75,"2021-04-08 17:04:00",34.76,34.88,"2021-04-08 17:41:30",34.69,"2021-04-08 17:09:30",10.53,10.71,"2021-04-08 17:01:00",10.36,"2021-04-08 18:00:00",14.49,14.51,"2021-04-08 17:02:00",14.46,"2021-04-08 17:57:00",17.82,17.86,"2021-04-08 17:57:30",17.78,"2021-04-08 17:00:30",18.36,18.41,"2021-04-08 17:58:30",18.32,"2021-04-08 17:00:30",25.7,25.73,"2021-04-08 17:58:30",25.68,"2021-04-08 17:00:30",23.46,23.48,"2021-04-08 17:39:30",23.45,"2021-04-08 17:14:30",0.1797189,0,2.223,133.6,28.85,80,4.7,"2021-04-08 17:13:30",0.3,"2021-04-08 17:06:30",4.008,141.3,12.89,129,7.5,"2021-04-08 17:13:30",0.9,"2021-04-08 17:12:00",0.119,0.313
"2021-04-08 19:00:00",7092,33.12,"2021-04-08 18:00:30",12.87,0.043,"2021-04-08 18:56:00",0,"2021-04-08 18:00:30",969,32.62,33.53,"2021-04-08 18:04:00",31.02,"2021-04-08 18:59:00",46.1,50.58,"2021-04-08 18:59:30",43.2,"2021-04-08 18:05:30",39.09,40.16,"2021-04-08 18:01:30",38.16,"2021-04-08 19:00:00",39.49,39.86,"2021-04-08 18:01:00",39.07,"2021-04-08 19:00:00",37.14,37.24,"2021-04-08 18:34:30",36.98,"2021-04-08 18:05:00",35.93,36.11,"2021-04-08 18:50:30",35.7,"2021-04-08 18:00:30",34.96,35.09,"2021-04-08 18:59:00",34.93,"2021-04-08 18:01:30",34.82,34.92,"2021-04-08 18:49:00",34.72,"2021-04-08 18:02:30",10.22,10.36,"2021-04-08 18:00:30",10.08,"2021-04-08 18:59:00",14.41,14.46,"2021-04-08 18:06:00",14.34,"2021-04-08 18:57:30",17.88,17.9,"2021-04-08 18:57:00",17.86,"2021-04-08 18:01:30",18.44,18.46,"2021-04-08 18:59:00",18.41,"2021-04-08 18:02:00",25.75,25.78,"2021-04-08 18:52:00",25.72,"2021-04-08 18:01:30",23.46,23.48,"2021-04-08 18:26:00",23.45,"2021-04-08 18:27:30",0.001556278,0,1.992,149.6,26.51,139,6.9,"2021-04-08 18:51:30",0,"2021-04-08 18:22:30",3.816,158.2,16.53,156,9.6,"2021-04-08 18:53:00",0,"2021-04-08 18:17:00",0.044,0
"2021-04-08 20:00:00",7093,34.7,"2021-04-08 19:00:30",12.85,0.042,"2021-04-08 19:57:30",0,"2021-04-08 19:00:30",969,31.02,32.04,"2021-04-08 19:01:30",29.18,"2021-04-08 19:48:00",54.31,57.34,"2021-04-08 19:59:00",50.63,"2021-04-08 19:01:00",37.4,38.22,"2021-04-08 19:00:30",36.62,"2021-04-08 19:59:00",38.79,39.11,"2021-04-08 19:02:00",38.37,"2021-04-08 19:52:30",37.23,37.24,"2021-04-08 19:01:00",37.18,"2021-04-08 19:11:30",36.16,36.32,"2021-04-08 19:47:00",36.09,"2021-04-08 19:00:30",35.12,35.21,"2021-04-08 19:50:00",34.98,"2021-04-08 19:03:30",34.9,34.94,"2021-04-08 19:29:30",34.82,"2021-04-08 19:01:00",9.97,10.09,"2021-04-08 19:01:00",9.87,"2021-04-08 20:00:00",14.28,14.36,"2021-04-08 19:02:30",14.21,"2021-04-08 19:58:00",17.9,17.9,"2021-04-08 19:02:00",17.89,"2021-04-08 19:02:30",18.49,18.52,"2021-04-08 20:00:00",18.46,"2021-04-08 19:00:30",25.79,25.82,"2021-04-08 19:58:30",25.76,"2021-04-08 19:03:30",23.47,23.49,"2021-04-08 20:00:00",23.45,"2021-04-08 19:37:00",0.001539089,0,2.513,148.3,33.08,189,6.1,"2021-04-08 19:27:00",0.4,"2021-04-08 19:33:30",5.148,165,18.38,184,10.7,"2021-04-08 19:09:00",0.6,"2021-04-08 19:19:30",0.046,0
"2021-04-08 21:00:00",7094,36.36,"2021-04-08 20:00:30",12.83,0.042,"2021-04-08 20:09:00",0,"2021-04-08 20:00:30",970,29.36,30.37,"2021-04-08 20:01:30",28.26,"2021-04-08 20:55:00",60.01,62.67,"2021-04-08 21:00:00",56.26,"2021-04-08 20:05:30",36.02,36.65,"2021-04-08 20:00:30",35.37,"2021-04-08 20:58:30",38.03,38.46,"2021-04-08 20:00:30",37.65,"2021-04-08 20:53:00",37.12,37.24,"2021-04-08 20:00:30",37,"2021-04-08 20:55:30",36.34,36.47,"2021-04-08 20:51:00",36.29,"2021-04-08 20:00:30",35.26,35.37,"2021-04-08 20:37:30",35.13,"2021-04-08 20:00:30",34.9,34.95,"2021-04-08 20:40:30",34.9,"2021-04-08 20:01:00",9.76,9.87,"2021-04-08 20:00:30",9.67,"2021-04-08 20:59:30",14.14,14.22,"2021-04-08 20:04:30",14.07,"2021-04-08 20:59:30",17.89,17.89,"2021-04-08 20:00:30",17.87,"2021-04-08 20:58:00",18.54,18.56,"2021-04-08 20:56:30",18.51,"2021-04-08 20:00:30",25.83,25.85,"2021-04-08 20:55:30",25.8,"2021-04-08 20:04:00",23.49,23.51,"2021-04-08 20:58:30",23.47,"2021-04-08 20:05:00",0.001698294,0,2.367,143,30.7,127,6.5,"2021-04-08 20:23:00",0,"2021-04-08 20:54:00",4.641,155.2,18.75,128,9.8,"2021-04-08 20:28:00",1,"2021-04-08 20:14:30",0.034,0
"2021-04-08 22:00:00",7095,38.15,"2021-04-08 21:00:30",12.82,0.041,"2021-04-08 21:49:00",0,"2021-04-08 21:00:30",971,28.09,28.83,"2021-04-08 21:01:30",26.94,"2021-04-08 21:51:30",64.16,65.79,"2021-04-08 21:59:00",61.94,"2021-04-08 21:16:00",34.87,35.4,"2021-04-08 21:05:30",34.34,"2021-04-08 21:59:30",37.26,37.67,"2021-04-08 21:00:30",36.83,"2021-04-08 21:58:00",36.94,37.03,"2021-04-08 21:01:00",36.79,"2021-04-08 21:48:00",36.48,36.54,"2021-04-08 21:50:00",36.37,"2021-04-08 21:01:30",35.35,35.41,"2021-04-08 21:57:30",35.31,"2021-04-08 21:10:30",34.92,35.03,"2021-04-08 21:49:30",34.9,"2021-04-08 21:00:30",9.58,9.67,"2021-04-08 21:00:30",9.51,"2021-04-08 21:58:30",14,14.07,"2021-04-08 21:04:00",13.93,"2021-04-08 21:55:00",17.85,17.87,"2021-04-08 21:00:30",17.82,"2021-04-08 22:00:00",18.55,18.56,"2021-04-08 21:56:30",18.54,"2021-04-08 21:03:00",25.87,25.89,"2021-04-08 21:44:00",25.84,"2021-04-08 21:00:30",23.51,23.52,"2021-04-08 21:52:30",23.5,"2021-04-08 21:00:30",0.00178948,0,1.675,131.1,32.81,123,4.5,"2021-04-08 21:12:30",0,"2021-04-08 21:38:00",3.504,144.4,19.51,136,7.4,"2021-04-08 21:27:00",0.6,"2021-04-08 21:38:00",0.013,0
"2021-04-08 23:00:00",7096,39.13,"2021-04-08 22:01:30",12.8,0.041,"2021-04-08 22:36:30",0,"2021-04-08 22:00:30",971,27.11,27.84,"2021-04-08 22:01:30",26.13,"2021-04-08 22:36:00",68.12,70.6,"2021-04-08 23:00:00",65.27,"2021-04-08 22:01:00",33.95,34.37,"2021-04-08 22:00:30",33.48,"2021-04-08 22:56:00",36.53,36.86,"2021-04-08 22:01:30",36.2,"2021-04-08 22:51:30",36.68,36.83,"2021-04-08 22:01:00",36.5,"2021-04-08 22:58:30",36.52,36.54,"2021-04-08 22:13:00",36.47,"2021-04-08 22:08:00",35.46,35.55,"2021-04-08 22:45:00",35.33,"2021-04-08 22:04:00",35.03,35.12,"2021-04-08 22:42:30",34.9,"2021-04-08 22:12:00",9.43,9.5,"2021-04-08 22:01:30",9.36,"2021-04-08 22:59:30",13.87,13.94,"2021-04-08 22:00:30",13.8,"2021-04-08 23:00:00",17.8,17.83,"2021-04-08 22:03:00",17.77,"2021-04-08 22:58:00",18.56,18.57,"2021-04-08 22:04:00",18.56,"2021-04-08 22:02:00",25.9,25.92,"2021-04-08 22:57:30",25.88,"2021-04-08 22:02:30",23.52,23.54,"2021-04-08 22:16:30",23.51,"2021-04-08 22:01:30",0.001814847,0,1.506,143.1,32.78,135,3.9,"2021-04-08 22:05:30",0,"2021-04-08 22:17:30",2.899,150,21.54,185,7.7,"2021-04-08 22:24:00",0,"2021-04-08 22:52:00",0.006,0
"2021-04-09 00:00:00",7097,40.38,"2021-04-08 23:00:30",12.78,0.041,"2021-04-08 23:44:30",0,"2021-04-08 23:00:30",970,26.15,26.74,"2021-04-08 23:01:30",24.89,"2021-04-08 23:55:00",72.97,75.24,"2021-04-08 23:59:30",69.26,"2021-04-08 23:02:00",33.09,33.54,"2021-04-08 23:01:00",32.65,"2021-04-08 23:55:30",35.85,36.2,"2021-04-08 23:00:30",35.55,"2021-04-08 23:56:00",36.35,36.58,"2021-04-08 23:00:30",36.2,"2021-04-08 23:44:30",36.5,36.52,"2021-04-08 23:00:30",36.37,"2021-04-08 23:59:00",35.54,35.57,"2021-04-08 23:56:00",35.51,"2021-04-08 23:00:30",35.1,35.14,"2021-04-08 23:50:30",35.03,"2021-04-08 23:01:00",9.29,9.37,"2021-04-08 23:01:30",9.23,"2021-04-08 23:58:00",13.75,13.8,"2021-04-08 23:00:30",13.67,"2021-04-08 23:59:30",17.75,17.78,"2021-04-08 23:00:30",17.71,"2021-04-08 23:56:30",18.55,18.56,"2021-04-08 23:01:00",18.54,"2021-04-08 23:51:00",25.92,25.94,"2021-04-08 23:46:00",25.9,"2021-04-08 23:07:00",23.54,23.55,"2021-04-09 00:00:00",23.52,"2021-04-08 23:00:30",0.001867622,0,1.297,167,29.9,145,3.4,"2021-04-08 23:07:30",0,"2021-04-08 23:49:30",2.337,173.3,17.37,165,5.1,"2021-04-08 23:12:00",0.4,"2021-04-08 23:22:30",-0.002,0
"2021-04-09 01:00:00",7098,41.42,"2021-04-09 00:00:30",12.76,0.041,"2021-04-09 00:53:00",0,"2021-04-09 00:00:30",970,25.02,25.73,"2021-04-09 00:01:00",24.12,"2021-04-09 00:47:00",77.26,79.51,"2021-04-09 01:00:00",74.53,"2021-04-09 00:01:30",32.27,32.67,"2021-04-09 00:02:30",31.85,"2021-04-09 00:57:30",35.22,35.59,"2021-04-09 00:02:00",34.92,"2021-04-09 00:58:00",36.06,36.22,"2021-04-09 00:00:30",35.84,"2021-04-09 00:58:30",36.41,36.52,"2021-04-09 00:17:00",36.3,"2021-04-09 00:58:00",35.55,35.6,"2021-04-09 00:26:30",35.54,"2021-04-09 00:00:30",35.12,35.21,"2021-04-09 00:52:00",35.1,"2021-04-09 00:00:30",9.16,9.23,"2021-04-09 00:00:30",9.1,"2021-04-09 00:58:00",13.63,13.69,"2021-04-09 00:00:30",13.56,"2021-04-09 00:58:30",17.68,17.71,"2021-04-09 00:01:00",17.65,"2021-04-09 00:59:30",18.54,18.56,"2021-04-09 00:06:30",18.53,"2021-04-09 00:48:30",25.94,25.95,"2021-04-09 00:38:30",25.92,"2021-04-09 00:08:30",23.56,23.57,"2021-04-09 00:57:30",23.54,"2021-04-09 00:01:30",0.002070491,0,0.552,103.9,38.34,165,2,"2021-04-09 00:54:00",0,"2021-04-09 00:09:30",1.323,116.8,24.07,123,4.1,"2021-04-09 00:54:00",0.4,"2021-04-09 00:23:00",-0.018,0
"2021-04-09 02:00:00",7099,42.51,"2021-04-09 01:00:30",12.76,0.041,"2021-04-09 01:55:00",0,"2021-04-09 01:00:30",970,24.24,24.81,"2021-04-09 01:05:30",22.93,"2021-04-09 01:58:30",81.5,83.5,"2021-04-09 01:57:00",78.86,"2021-04-09 01:00:30",31.51,31.91,"2021-04-09 01:00:30",31.09,"2021-04-09 01:56:30",34.65,35.01,"2021-04-09 01:01:30",34.32,"2021-04-09 01:50:30",35.72,35.87,"2021-04-09 01:01:00",35.54,"2021-04-09 01:59:30",36.31,36.37,"2021-04-09 01:01:30",36.24,"2021-04-09 01:56:00",35.57,35.66,"2021-04-09 01:15:30",35.54,"2021-04-09 01:00:30",35.18,35.31,"2021-04-09 01:45:00",35.1,"2021-04-09 01:00:30",9.05,9.1,"2021-04-09 01:03:00",8.99,"2021-04-09 01:53:30",13.51,13.56,"2021-04-09 01:00:30",13.44,"2021-04-09 02:00:00",17.62,17.66,"2021-04-09 01:01:30",17.58,"2021-04-09 01:59:00",18.52,18.54,"2021-04-09 01:01:30",18.5,"2021-04-09 01:52:00",25.95,25.96,"2021-04-09 01:48:30",25.93,"2021-04-09 02:00:00",23.57,23.58,"2021-04-09 01:35:00",23.55,"2021-04-09 01:02:00",0.002026643,0,0.613,104.6,47.24,68,1.5,"2021-04-09 01:11:00",0,"2021-04-09 01:07:30",1.322,128.4,34.79,110,2.9,"2021-04-09 01:11:00",0,"2021-04-09 01:08:00",-0.018,0
"2021-04-09 03:00:00",7100,43.29,"2021-04-09 02:00:30",12.74,0.041,"2021-04-09 02:04:00",0,"2021-04-09 02:00:30",970,23.58,23.91,"2021-04-09 02:05:30",22.61,"2021-04-09 02:51:30",83.5,84.2,"2021-04-09 02:20:00",82.3,"2021-04-09 02:03:30",30.79,31.13,"2021-04-09 02:00:30",30.47,"2021-04-09 02:57:00",34.09,34.4,"2021-04-09 02:01:00",33.75,"2021-04-09 02:54:00",35.38,35.59,"2021-04-09 02:00:30",35.21,"2021-04-09 02:46:30",36.17,36.32,"2021-04-09 02:03:30",36.09,"2021-04-09 02:43:00",35.58,35.73,"2021-04-09 02:07:30",35.54,"2021-04-09 02:09:30",35.26,35.31,"2021-04-09 02:07:30",35.15,"2021-04-09 02:01:00",8.94,8.99,"2021-04-09 02:00:30",8.89,"2021-04-09 02:59:30",13.4,13.46,"2021-04-09 02:01:00",13.35,"2021-04-09 02:58:30",17.55,17.59,"2021-04-09 02:03:00",17.52,"2021-04-09 02:58:00",18.49,18.51,"2021-04-09 02:00:30",18.47,"2021-04-09 02:58:00",25.95,25.96,"2021-04-09 02:04:00",25.93,"2021-04-09 02:08:30",23.57,23.59,"2021-04-09 02:50:00",23.56,"2021-04-09 02:02:30",0.00199174,0,0.731,64.25,48.41,63,1.7,"2021-04-09 02:35:00",0,"2021-04-09 02:03:00",1.633,93.4,40,99,3.8,"2021-04-09 02:47:00",0,"2021-04-09 02:09:00",-0.017,0
"2021-04-09 04:00:00",7101,43.6,"2021-04-09 03:02:30",12.72,0.04,"2021-04-09 03:02:00",0,"2021-04-09 03:00:30",970,23.03,23.57,"2021-04-09 03:05:30",22.27,"2021-04-09 03:34:30",86,88,"2021-04-09 04:00:00",83.2,"2021-04-09 03:00:30",30.14,30.49,"2021-04-09 03:04:00",29.86,"2021-04-09 04:00:00",33.56,33.85,"2021-04-09 03:01:00",33.28,"2021-04-09 03:59:30",35.05,35.23,"2021-04-09 03:01:30",34.83,"2021-04-09 03:56:30",36.07,36.13,"2021-04-09 03:12:30",35.93,"2021-04-09 03:56:00",35.56,35.66,"2021-04-09 03:05:00",35.54,"2021-04-09 03:03:00",35.29,35.34,"2021-04-09 03:30:30",35.25,"2021-04-09 03:11:00",8.84,8.89,"2021-04-09 03:01:30",8.79,"2021-04-09 03:59:30",13.29,13.35,"2021-04-09 03:00:30",13.24,"2021-04-09 03:56:00",17.48,17.52,"2021-04-09 03:00:30",17.45,"2021-04-09 03:57:30",18.45,18.48,"2021-04-09 03:01:00",18.43,"2021-04-09 03:56:30",25.94,25.95,"2021-04-09 03:05:00",25.93,"2021-04-09 03:02:30",23.58,23.59,"2021-04-09 03:14:30",23.57,"2021-04-09 03:01:30",0.001816068,0,0.733,111.6,41.7,136,1.8,"2021-04-09 03:09:00",0,"2021-04-09 03:02:00",1.592,128.5,25.67,162,3,"2021-04-09 03:03:30",0.3,"2021-04-09 03:40:00",-0.018,0
"2021-04-09 05:00:00",7102,43.99,"2021-04-09 05:00:00",12.69,0.041,"2021-04-09 04:00:30",0,"2021-04-09 04:00:30",970,22.61,22.88,"2021-04-09 04:35:30",21.97,"2021-04-09 04:36:30",88.6,89.5,"2021-04-09 04:50:30",87.3,"2021-04-09 04:00:30",29.53,29.88,"2021-04-09 04:00:30",29.25,"2021-04-09 04:49:30",33.04,33.33,"2021-04-09 04:02:30",32.8,"2021-04-09 04:51:00",34.7,34.88,"2021-04-09 04:02:30",34.57,"2021-04-09 04:57:30",35.89,36.01,"2021-04-09 04:03:30",35.73,"2021-04-09 04:51:30",35.54,35.59,"2021-04-09 04:59:00",35.51,"2021-04-09 04:39:30",35.3,35.33,"2021-04-09 04:01:30",35.23,"2021-04-09 04:11:00",8.76,8.8,"2021-04-09 04:04:00",8.72,"2021-04-09 04:59:00",13.19,13.25,"2021-04-09 04:01:30",13.14,"2021-04-09 05:00:00",17.42,17.46,"2021-04-09 04:02:00",17.38,"2021-04-09 04:56:00",18.41,18.43,"2021-04-09 04:00:30",18.38,"2021-04-09 04:57:30",25.92,25.94,"2021-04-09 04:01:30",25.91,"2021-04-09 04:31:00",23.58,23.59,"2021-04-09 04:19:30",23.58,"2021-04-09 04:03:30",0.001797463,0,0.343,152.2,52.19,254,1.1,"2021-04-09 04:07:00",0,"2021-04-09 04:03:30",1.083,152.1,26.03,230,2.1,"2021-04-09 04:17:00",0,"2021-04-09 04:22:00",-0.023,0
"2021-04-09 06:00:00",7103,43.91,"2021-04-09 05:05:30",12.68,0.048,"2021-04-09 05:00:30",0,"2021-04-09 05:00:30",971,22.46,22.87,"2021-04-09 06:00:00",21.91,"2021-04-09 05:17:30",89.5,91.5,"2021-04-09 05:35:00",88.1,"2021-04-09 05:16:00",29.06,29.25,"2021-04-09 05:00:30",28.82,"2021-04-09 05:57:30",32.55,32.8,"2021-04-09 05:00:30",32.33,"2021-04-09 05:55:30",34.38,34.64,"2021-04-09 05:00:30",34.19,"2021-04-09 05:50:00",35.71,35.88,"2021-04-09 05:01:30",35.65,"2021-04-09 05:59:30",35.52,35.57,"2021-04-09 05:01:00",35.41,"2021-04-09 05:59:30",35.31,35.33,"2021-04-09 05:13:00",35.28,"2021-04-09 05:00:30",8.68,8.72,"2021-04-09 05:00:30",8.65,"2021-04-09 05:59:00",13.1,13.15,"2021-04-09 05:04:30",13.06,"2021-04-09 05:57:00",17.35,17.39,"2021-04-09 05:03:30",17.31,"2021-04-09 05:55:00",18.37,18.4,"2021-04-09 05:00:30",18.33,"2021-04-09 05:57:30",25.9,25.92,"2021-04-09 05:00:30",25.88,"2021-04-09 05:52:00",23.58,23.59,"2021-04-09 05:21:30",23.58,"2021-04-09 05:00:30",0.1426894,0,0.297,247.7,42.73,243,1.5,"2021-04-09 05:24:30",0,"2021-04-09 05:00:30",0.772,228,56.15,215,1.9,"2021-04-09 05:24:00",0,"2021-04-09 05:01:30",-0.009,0
"2021-04-09 07:00:00",7104,33.78,"2021-04-09 06:59:00",12.72,12.82,"2021-04-09 06:17:30",0.042,"2021-04-09 06:04:00",971,24.57,26.5,"2021-04-09 06:55:30",22.87,"2021-04-09 06:00:30",82.1,88.7,"2021-04-09 06:00:30",75.32,"2021-04-09 06:57:00",28.67,28.84,"2021-04-09 06:00:30",28.6,"2021-04-09 06:33:30",32.1,32.38,"2021-04-09 06:00:30",31.86,"2021-04-09 07:00:00",34.06,34.23,"2021-04-09 06:00:30",33.85,"2021-04-09 06:59:00",35.57,35.7,"2021-04-09 06:01:00",35.5,"2021-04-09 06:29:30",35.4,35.55,"2021-04-09 06:08:00",35.33,"2021-04-09 06:23:30",35.3,35.34,"2021-04-09 06:38:30",35.26,"2021-04-09 06:09:30",8.62,8.65,"2021-04-09 06:00:30",8.6,"2021-04-09 06:46:00",13.02,13.07,"2021-04-09 06:03:00",12.97,"2021-04-09 06:59:00",17.28,17.31,"2021-04-09 06:00:30",17.24,"2021-04-09 06:53:00",18.32,18.34,"2021-04-09 06:00:30",18.28,"2021-04-09 06:58:00",25.88,25.9,"2021-04-09 06:02:30",25.87,"2021-04-09 06:56:00",23.58,23.59,"2021-04-09 06:19:30",23.57,"2021-04-09 06:18:00",2.889673,0,1.071,197.2,29.95,164,3.7,"2021-04-09 06:59:30",0,"2021-04-09 06:24:30",1.743,191.9,25.48,192,4.8,"2021-04-09 06:56:30",0,"2021-04-09 06:51:30",0.535,0.26
"2021-04-09 08:00:00",7105,33.81,"2021-04-09 07:00:30",12.93,15.49,"2021-04-09 07:33:00",0.126,"2021-04-09 07:03:30",972,26.34,27.61,"2021-04-09 08:00:00",25.78,"2021-04-09 07:51:30",72.51,76.99,"2021-04-09 07:06:00",63.83,"2021-04-09 07:59:30",28.94,29.33,"2021-04-09 08:00:00",28.6,"2021-04-09 07:01:00",31.73,31.94,"2021-04-09 07:01:30",31.55,"2021-04-09 07:53:00",33.75,33.92,"2021-04-09 07:00:30",33.58,"2021-04-09 07:48:00",35.38,35.5,"2021-04-09 07:00:30",35.3,"2021-04-09 07:32:30",35.34,35.4,"2021-04-09 07:02:30",35.33,"2021-04-09 07:59:00",35.3,35.33,"2021-04-09 07:44:30",35.26,"2021-04-09 07:14:30",8.64,8.68,"2021-04-09 07:58:30",8.61,"2021-04-09 07:00:30",12.94,12.98,"2021-04-09 07:01:00",12.91,"2021-04-09 07:50:00",17.21,17.25,"2021-04-09 07:01:00",17.17,"2021-04-09 07:59:00",18.26,18.29,"2021-04-09 07:01:00",18.23,"2021-04-09 07:58:00",25.85,25.87,"2021-04-09 07:00:30",25.82,"2021-04-09 07:59:00",23.57,23.58,"2021-04-09 07:23:30",23.55,"2021-04-09 07:45:00",4.038957,0,1.407,163.2,32.66,110,3.4,"2021-04-09 07:13:30",0,"2021-04-09 07:33:00",2.643,166.5,21.14,160,5.8,"2021-04-09 08:00:00",0.7,"2021-04-09 07:38:30",0.784,1.113
"2021-04-09 09:00:00",7106,28.49,"2021-04-09 09:00:00",13.47,16.35,"2021-04-09 08:00:30",0.16,"2021-04-09 08:34:00",972,29.36,32.56,"2021-04-09 08:44:00",27.44,"2021-04-09 08:26:30",59.78,67.13,"2021-04-09 08:11:00",53.81,"2021-04-09 08:52:30",30.03,30.92,"2021-04-09 08:57:30",29.28,"2021-04-09 08:00:30",31.55,31.6,"2021-04-09 08:03:30",31.55,"2021-04-09 08:01:00",33.49,33.68,"2021-04-09 08:03:00",33.38,"2021-04-09 08:32:00",35.21,35.32,"2021-04-09 08:02:30",35.07,"2021-04-09 08:52:00",35.3,35.39,"2021-04-09 08:32:30",35.16,"2021-04-09 08:58:00",35.28,35.33,"2021-04-09 08:31:30",35.18,"2021-04-09 08:17:00",8.75,8.87,"2021-04-09 09:00:00",8.67,"2021-04-09 08:03:30",12.91,12.93,"2021-04-09 08:00:30",12.9,"2021-04-09 08:25:00",17.14,17.18,"2021-04-09 08:02:30",17.11,"2021-04-09 08:57:00",18.19,18.23,"2021-04-09 08:00:30",18.16,"2021-04-09 08:58:00",25.8,25.83,"2021-04-09 08:00:30",25.77,"2021-04-09 08:59:30",23.55,23.56,"2021-04-09 08:04:00",23.53,"2021-04-09 08:56:00",11.32672,0,1.99,162.3,35.32,134,4.6,"2021-04-09 08:24:00",0.3,"2021-04-09 08:18:30",3.461,165.7,24.46,152,7,"2021-04-09 08:54:00",1,"2021-04-09 08:56:00",2.315,1.989
"2021-04-09 10:00:00",7107,25.41,"2021-04-09 09:24:00",13.4,18.33,"2021-04-09 09:01:30",0.119,"2021-04-09 09:42:30",971,32.44,33.6,"2021-04-09 10:00:00",30.67,"2021-04-09 09:00:30",48.88,55.41,"2021-04-09 09:03:30",43.99,"2021-04-09 10:00:00",32.5,34.17,"2021-04-09 09:59:30",30.91,"2021-04-09 09:00:30",31.78,32.07,"2021-04-09 09:59:00",31.55,"2021-04-09 09:00:30",33.28,33.47,"2021-04-09 09:02:00",33.19,"2021-04-09 09:58:30",35.01,35.13,"2021-04-09 09:08:00",34.89,"2021-04-09 09:48:30",35.16,35.29,"2021-04-09 09:01:00",35.11,"2021-04-09 10:00:00",35.22,35.31,"2021-04-09 09:00:30",35.13,"2021-04-09 09:18:30",9.05,9.27,"2021-04-09 10:00:00",8.87,"2021-04-09 09:00:30",12.94,12.99,"2021-04-09 09:58:00",12.9,"2021-04-09 09:14:30",17.09,17.11,"2021-04-09 09:00:30",17.06,"2021-04-09 09:58:00",18.13,18.16,"2021-04-09 09:01:00",18.1,"2021-04-09 09:59:00",25.76,25.8,"2021-04-09 09:02:00",25.73,"2021-04-09 09:49:30",23.53,23.55,"2021-04-09 09:01:00",23.51,"2021-04-09 09:50:00",18.41894,0,2.259,128.4,39.39,152,7,"2021-04-09 09:45:30",0,"2021-04-09 09:02:00",4.693,138.7,27.75,179,10.1,"2021-04-09 09:44:30",0,"2021-04-09 09:01:00",3.905,2.739
"2021-04-09 11:00:00",7108,24.71,"2021-04-09 10:59:00",13.39,18.51,"2021-04-09 10:29:30",0.163,"2021-04-09 10:30:30",971,34.05,35.06,"2021-04-09 10:57:00",31.73,"2021-04-09 10:11:30",43.45,45.65,"2021-04-09 10:08:00",41.33,"2021-04-09 10:41:30",35.84,37.46,"2021-04-09 10:59:00",34.11,"2021-04-09 10:00:30",32.61,33.25,"2021-04-09 11:00:00",32.05,"2021-04-09 10:00:30",33.23,33.29,"2021-04-09 10:19:00",33.18,"2021-04-09 10:09:00",34.89,34.91,"2021-04-09 10:00:30",34.84,"2021-04-09 10:48:00",35.09,35.17,"2021-04-09 10:04:00",34.93,"2021-04-09 10:54:00",35.14,35.25,"2021-04-09 10:35:30",35.1,"2021-04-09 10:08:00",9.49,9.7,"2021-04-09 11:00:00",9.27,"2021-04-09 10:00:30",13.07,13.17,"2021-04-09 11:00:00",12.98,"2021-04-09 10:01:00",17.06,17.07,"2021-04-09 10:03:00",17.05,"2021-04-09 10:11:30",18.07,18.1,"2021-04-09 10:01:00",18.04,"2021-04-09 10:58:30",25.71,25.73,"2021-04-09 10:00:30",25.68,"2021-04-09 10:54:00",23.51,23.52,"2021-04-09 10:03:30",23.49,"2021-04-09 10:30:30",19.15182,0,2.343,143.6,44.77,128,5.2,"2021-04-09 10:22:30",0,"2021-04-09 10:33:00",4.468,143.9,29.59,96,8.8,"2021-04-09 10:20:30",0.4,"2021-04-09 10:00:30",4.14,3.285
"2021-04-09 12:00:00",7109,24.62,"2021-04-09 11:14:30",13.36,18.46,"2021-04-09 11:13:30",0.085,"2021-04-09 11:01:30",970,34.88,35.91,"2021-04-09 12:00:00",32.35,"2021-04-09 11:38:30",41.51,44.69,"2021-04-09 11:33:00",38.86,"2021-04-09 11:57:00",38.84,39.76,"2021-04-09 11:56:30",37.42,"2021-04-09 11:01:00",33.98,34.7,"2021-04-09 12:00:00",33.22,"2021-04-09 11:01:00",33.4,33.63,"2021-04-09 11:58:00",33.22,"2021-04-09 11:07:30",34.75,34.89,"2021-04-09 11:03:30",34.69,"2021-04-09 11:28:30",34.95,35.05,"2021-04-09 11:00:30",34.93,"2021-04-09 11:03:00",35.11,35.14,"2021-04-09 11:00:30",35.08,"2021-04-09 11:55:00",9.88,10.01,"2021-04-09 11:58:00",9.7,"2021-04-09 11:00:30",13.28,13.41,"2021-04-09 11:58:30",13.16,"2021-04-09 11:04:00",17.09,17.12,"2021-04-09 11:54:00",17.06,"2021-04-09 11:04:00",18.04,18.06,"2021-04-09 11:01:30",18.02,"2021-04-09 11:42:00",25.67,25.7,"2021-04-09 11:02:00",25.64,"2021-04-09 12:00:00",23.48,23.5,"2021-04-09 11:01:00",23.46,"2021-04-09 11:53:00",15.73785,0,2.349,139.7,44.38,148,5.5,"2021-04-09 11:25:00",0,"2021-04-09 11:19:00",4.687,146,27.62,182,8.9,"2021-04-09 11:49:00",1.5,"2021-04-09 11:17:00",3.446,3.573
"2021-04-09 13:00:00",7110,25.67,"2021-04-09 12:57:00",13.36,18.07,"2021-04-09 12:04:00",0.146,"2021-04-09 12:15:30",969,35.52,36.34,"2021-04-09 12:52:30",33.47,"2021-04-09 12:13:30",39.17,41.9,"2021-04-09 12:09:30",35.73,"2021-04-09 12:53:00",40.71,41.6,"2021-04-09 12:59:30",39.75,"2021-04-09 12:01:30",35.4,36.05,"2021-04-09 12:56:00",34.67,"2021-04-09 12:00:30",33.8,34.05,"2021-04-09 12:59:00",33.58,"2021-04-09 12:02:30",34.71,34.84,"2021-04-09 12:39:00",34.67,"2021-04-09 12:28:30",34.94,35.02,"2021-04-09 12:21:00",34.88,"2021-04-09 12:52:30",35.1,35.12,"2021-04-09 12:07:00",35.05,"2021-04-09 12:54:30",10.14,10.26,"2021-04-09 13:00:00",10.01,"2021-04-09 12:00:30",13.52,13.64,"2021-04-09 13:00:00",13.4,"2021-04-09 12:02:30",17.15,17.2,"2021-04-09 12:59:00",17.11,"2021-04-09 12:00:30",18.02,18.03,"2021-04-09 12:00:30",18.01,"2021-04-09 12:35:30",25.63,25.66,"2021-04-09 12:01:00",25.6,"2021-04-09 12:56:00",23.45,23.47,"2021-04-09 12:00:30",23.43,"2021-04-09 12:49:00",15.67083,0,2.513,131.1,39.76,145,5.5,"2021-04-09 12:54:00",0.3,"2021-04-09 12:27:30",4.731,137.6,25.58,103,10.2,"2021-04-09 12:33:30",1.5,"2021-04-09 12:02:30",3.452,3.586
"2021-04-09 14:00:00",7111,24.56,"2021-04-09 13:44:00",13.36,18.21,"2021-04-09 13:37:30",0.146,"2021-04-09 13:45:30",968,36.19,37.18,"2021-04-09 13:37:30",34.49,"2021-04-09 13:23:00",36.37,39.64,"2021-04-09 13:01:00",33.64,"2021-04-09 13:36:30",42.29,43.08,"2021-04-09 13:59:30",41.58,"2021-04-09 13:00:30",36.71,37.41,"2021-04-09 13:59:30",36.05,"2021-04-09 13:02:30",34.35,34.62,"2021-04-09 13:52:30",33.99,"2021-04-09 13:01:30",34.79,34.91,"2021-04-09 13:56:00",34.69,"2021-04-09 13:03:30",34.89,35.01,"2021-04-09 13:01:30",34.75,"2021-04-09 13:52:30",35.06,35.12,"2021-04-09 13:10:00",34.92,"2021-04-09 13:59:30",10.34,10.42,"2021-04-09 13:58:30",10.26,"2021-04-09 13:02:00",13.73,13.83,"2021-04-09 13:57:30",13.63,"2021-04-09 13:03:30",17.25,17.31,"2021-04-09 14:00:00",17.2,"2021-04-09 13:01:30",18.03,18.04,"2021-04-09 13:39:00",18.02,"2021-04-09 13:06:00",25.6,25.62,"2021-04-09 13:01:30",25.58,"2021-04-09 13:38:30",23.43,23.44,"2021-04-09 13:01:30",23.41,"2021-04-09 13:45:30",16.18113,0,2.221,122,42.21,120,6.4,"2021-04-09 13:41:30",0.3,"2021-04-09 13:03:30",4.789,136.8,26.23,165,8.8,"2021-04-09 13:43:30",0.4,"2021-04-09 13:28:30",3.606,3.324
"2021-04-09 15:00:00",7112,24.23,"2021-04-09 14:25:30",13.33,18.51,"2021-04-09 14:22:30",0.084,"2021-04-09 14:15:00",967,36.48,37.33,"2021-04-09 14:13:30",34.52,"2021-04-09 14:32:30",33.84,35.88,"2021-04-09 14:03:30",32.07,"2021-04-09 14:12:30",43.56,43.82,"2021-04-09 14:42:00",43.09,"2021-04-09 14:00:30",37.93,38.48,"2021-04-09 14:57:30",37.31,"2021-04-09 14:00:30",34.95,35.31,"2021-04-09 15:00:00",34.6,"2021-04-09 14:01:00",34.91,35.07,"2021-04-09 14:56:30",34.86,"2021-04-09 14:02:00",34.84,34.93,"2021-04-09 14:13:30",34.75,"2021-04-09 14:20:00",34.97,35.08,"2021-04-09 14:16:00",34.9,"2021-04-09 14:17:00",10.46,10.49,"2021-04-09 14:27:00",10.41,"2021-04-09 14:01:00",13.92,14.01,"2021-04-09 15:00:00",13.83,"2021-04-09 14:02:30",17.36,17.41,"2021-04-09 14:59:00",17.31,"2021-04-09 14:00:30",18.06,18.08,"2021-04-09 14:49:30",18.04,"2021-04-09 14:00:30",25.6,25.61,"2021-04-09 14:02:30",25.58,"2021-04-09 14:40:00",23.41,23.43,"2021-04-09 14:02:00",23.4,"2021-04-09 14:13:30",10.84424,0,2.221,138.3,38.69,62,6.7,"2021-04-09 14:05:30",0,"2021-04-09 14:29:00",4.422,145.7,24.71,125,8.1,"2021-04-09 14:20:00",1.1,"2021-04-09 14:59:00",2.442,2.806
"2021-04-09 16:00:00",7113,26.84,"2021-04-09 15:16:00",13.36,17.85,"2021-04-09 15:41:30",0.15,"2021-04-09 15:35:00",967,35.91,36.78,"2021-04-09 16:00:00",34.49,"2021-04-09 15:07:30",34.13,36.39,"2021-04-09 15:47:30",32.1,"2021-04-09 15:59:30",42.99,43.61,"2021-04-09 15:01:00",42.33,"2021-04-09 15:55:30",38.86,39.11,"2021-04-09 15:43:30",38.47,"2021-04-09 15:01:00",35.6,35.92,"2021-04-09 15:57:00",35.23,"2021-04-09 15:01:00",35.14,35.3,"2021-04-09 15:52:30",35.04,"2021-04-09 15:07:30",34.87,34.96,"2021-04-09 15:55:00",34.76,"2021-04-09 15:30:30",34.93,35,"2021-04-09 15:16:30",34.9,"2021-04-09 15:01:30",10.37,10.45,"2021-04-09 15:00:30",10.27,"2021-04-09 16:00:00",14.07,14.12,"2021-04-09 15:58:30",14.01,"2021-04-09 15:00:30",17.46,17.52,"2021-04-09 15:58:00",17.4,"2021-04-09 15:01:00",18.1,18.13,"2021-04-09 15:56:30",18.08,"2021-04-09 15:01:00",25.6,25.61,"2021-04-09 15:14:00",25.58,"2021-04-09 15:42:30",23.39,23.41,"2021-04-09 15:02:00",23.38,"2021-04-09 15:44:00",6.294784,0,2.077,144.3,39.18,117,5.8,"2021-04-09 15:12:30",0,"2021-04-09 15:50:00",3.931,150.2,26.08,185,7.9,"2021-04-09 15:13:30",0.3,"2021-04-09 15:56:00",1.427,2.068
"2021-04-09 17:00:00",7114,27.81,"2021-04-09 16:32:30",13.39,13.48,"2021-04-09 17:00:00",0.161,"2021-04-09 16:51:00",967,36.12,36.96,"2021-04-09 16:27:30",34.85,"2021-04-09 16:17:00",34.98,38.82,"2021-04-09 16:59:30",32.43,"2021-04-09 16:06:30",41.86,42.33,"2021-04-09 16:00:30",41.34,"2021-04-09 16:58:00",39.2,39.32,"2021-04-09 16:52:00",39.03,"2021-04-09 16:04:00",36.17,36.42,"2021-04-09 16:53:30",35.89,"2021-04-09 16:01:30",35.39,35.54,"2021-04-09 16:58:00",35.3,"2021-04-09 16:00:30",34.93,34.98,"2021-04-09 16:52:30",34.85,"2021-04-09 16:08:00",34.91,34.96,"2021-04-09 16:19:30",34.9,"2021-04-09 16:00:30",10.2,10.27,"2021-04-09 16:02:30",10.1,"2021-04-09 16:58:00",14.12,14.13,"2021-04-09 16:06:00",14.1,"2021-04-09 16:51:30",17.55,17.59,"2021-04-09 16:49:30",17.51,"2021-04-09 16:01:00",18.16,18.19,"2021-04-09 16:59:30",18.12,"2021-04-09 16:01:00",25.6,25.62,"2021-04-09 16:53:30",25.58,"2021-04-09 16:00:30",23.38,23.39,"2021-04-09 16:04:30",23.37,"2021-04-09 16:32:00",4.206605,0,2.078,148.1,28.12,132,5,"2021-04-09 16:57:00",0,"2021-04-09 16:12:00",3.662,159.1,17.55,126,7.9,"2021-04-09 16:50:00",0.8,"2021-04-09 16:28:30",0.97,1.185
"2021-04-09 18:00:00",7115,28.99,"2021-04-09 17:01:00",12.93,0.504,"2021-04-09 18:00:00",0,"2021-04-09 17:37:00",968,33.76,35.21,"2021-04-09 17:00:30",32.59,"2021-04-09 17:58:30",43.67,48.09,"2021-04-09 18:00:00",38.61,"2021-04-09 17:01:00",40.41,41.36,"2021-04-09 17:01:00",39.33,"2021-04-09 17:58:30",39.18,39.32,"2021-04-09 17:03:00",39,"2021-04-09 17:50:30",36.58,36.78,"2021-04-09 17:58:00",36.41,"2021-04-09 17:00:30",35.65,35.73,"2021-04-09 17:58:00",35.5,"2021-04-09 17:00:30",34.95,35.07,"2021-04-09 17:57:30",34.93,"2021-04-09 17:00:30",34.91,34.94,"2021-04-09 17:26:00",34.9,"2021-04-09 17:00:30",9.98,10.1,"2021-04-09 17:01:00",9.85,"2021-04-09 17:57:30",14.09,14.12,"2021-04-09 17:00:30",14.07,"2021-04-09 17:54:30",17.62,17.66,"2021-04-09 17:57:30",17.59,"2021-04-09 17:00:30",18.22,18.26,"2021-04-09 18:00:00",18.19,"2021-04-09 17:01:00",25.64,25.66,"2021-04-09 17:48:00",25.61,"2021-04-09 17:01:30",23.37,23.38,"2021-04-09 17:04:00",23.36,"2021-04-09 17:57:30",0.2542398,0,2.268,147,25.8,80,5.2,"2021-04-09 17:04:00",0,"2021-04-09 17:43:00",4.302,155.9,18.08,169,7.6,"2021-04-09 17:30:30",0.7,"2021-04-09 17:45:30",0.11,0.308
"2021-04-09 19:00:00",7116,32.93,"2021-04-09 18:00:30",12.88,0.043,"2021-04-09 18:57:30",0,"2021-04-09 18:00:30",969,31.94,32.98,"2021-04-09 18:06:30",30.15,"2021-04-09 18:55:00",49.56,51.23,"2021-04-09 18:59:30",46.46,"2021-04-09 18:02:00",38.33,39.34,"2021-04-09 18:01:00",37.46,"2021-04-09 18:56:00",38.82,39.09,"2021-04-09 18:02:00",38.44,"2021-04-09 18:58:00",36.82,36.88,"2021-04-09 18:48:30",36.68,"2021-04-09 18:02:00",35.89,36.11,"2021-04-09 18:57:30",35.7,"2021-04-09 18:01:00",35.09,35.17,"2021-04-09 18:43:30",34.93,"2021-04-09 18:01:00",34.92,34.99,"2021-04-09 18:57:00",34.87,"2021-04-09 18:28:00",9.71,9.84,"2021-04-09 18:00:30",9.59,"2021-04-09 19:00:00",14.02,14.07,"2021-04-09 18:01:00",13.96,"2021-04-09 18:55:00",17.67,17.69,"2021-04-09 18:56:30",17.65,"2021-04-09 18:01:30",18.28,18.31,"2021-04-09 18:58:00",18.26,"2021-04-09 18:06:00",25.67,25.7,"2021-04-09 19:00:00",25.64,"2021-04-09 18:09:30",23.37,23.38,"2021-04-09 18:10:30",23.36,"2021-04-09 18:45:00",0.001436364,0,2.223,141.6,24.77,123,5.7,"2021-04-09 18:53:30",0,"2021-04-09 18:29:00",4.365,158.8,15.63,164,9.6,"2021-04-09 18:50:30",0.5,"2021-04-09 18:12:30",0.046,0
"2021-04-09 20:00:00",7117,34.78,"2021-04-09 19:00:30",12.86,0.042,"2021-04-09 19:53:00",0,"2021-04-09 19:00:30",970,30.6,31.55,"2021-04-09 19:04:00",28.86,"2021-04-09 19:48:00",53.65,55.62,"2021-04-09 19:58:30",50.7,"2021-04-09 19:12:30",36.67,37.46,"2021-04-09 19:00:30",35.99,"2021-04-09 19:57:30",38.16,38.53,"2021-04-09 19:02:00",37.8,"2021-04-09 20:00:00",36.84,36.96,"2021-04-09 19:39:30",36.79,"2021-04-09 19:59:00",36.1,36.16,"2021-04-09 19:57:30",35.98,"2021-04-09 19:05:30",35.19,35.33,"2021-04-09 19:51:00",35.13,"2021-04-09 19:01:30",34.98,35.08,"2021-04-09 19:44:30",34.9,"2021-04-09 19:06:00",9.49,9.58,"2021-04-09 19:00:30",9.39,"2021-04-09 19:59:30",13.9,13.97,"2021-04-09 19:02:00",13.82,"2021-04-09 20:00:00",17.69,17.7,"2021-04-09 19:18:00",17.68,"2021-04-09 19:03:30",18.33,18.36,"2021-04-09 19:51:30",18.3,"2021-04-09 19:01:00",25.71,25.74,"2021-04-09 19:46:30",25.68,"2021-04-09 19:00:30",23.38,23.39,"2021-04-09 19:47:00",23.36,"2021-04-09 19:36:30",0.001401863,0,2.568,142.9,30.42,199,6.3,"2021-04-09 19:13:30",0.3,"2021-04-09 19:29:30",4.539,155,19.33,187,8.4,"2021-04-09 19:59:00",0.9,"2021-04-09 19:30:00",0.048,0
"2021-04-09 21:00:00",7118,36.18,"2021-04-09 20:00:30",12.84,0.042,"2021-04-09 20:53:00",0,"2021-04-09 20:00:30",971,29.41,30.13,"2021-04-09 20:02:00",28.45,"2021-04-09 20:46:00",56.42,57.45,"2021-04-09 20:58:00",54.25,"2021-04-09 20:05:30",35.35,35.99,"2021-04-09 20:01:00",34.76,"2021-04-09 20:57:30",37.42,37.88,"2021-04-09 20:00:30",37.04,"2021-04-09 20:56:30",36.79,36.88,"2021-04-09 20:04:00",36.63,"2021-04-09 20:54:00",36.26,36.32,"2021-04-09 20:22:30",36.11,"2021-04-09 20:01:00",35.33,35.39,"2021-04-09 20:10:00",35.26,"2021-04-09 20:13:00",35.06,35.12,"2021-04-09 20:10:00",34.94,"2021-04-09 20:08:00",9.3,9.39,"2021-04-09 20:02:30",9.21,"2021-04-09 20:55:30",13.77,13.83,"2021-04-09 20:01:00",13.71,"2021-04-09 20:59:00",17.67,17.69,"2021-04-09 20:06:30",17.65,"2021-04-09 20:49:00",18.36,18.38,"2021-04-09 20:56:00",18.35,"2021-04-09 20:00:30",25.74,25.77,"2021-04-09 20:58:00",25.71,"2021-04-09 20:02:00",23.38,23.4,"2021-04-09 20:18:00",23.37,"2021-04-09 20:00:30",0.001559297,0,2.425,138,25.27,209,7.1,"2021-04-09 20:24:30",0.3,"2021-04-09 20:43:00",4.305,144.9,16.19,183,9.1,"2021-04-09 20:24:30",1.9,"2021-04-09 20:39:30",0.039,0
"2021-04-09 22:00:00",7119,37.44,"2021-04-09 21:00:30",12.82,0.041,"2021-04-09 21:37:30",0,"2021-04-09 21:00:30",971,28.22,29.13,"2021-04-09 21:01:30",27.18,"2021-04-09 21:45:00",58.14,59.32,"2021-04-09 22:00:00",56.91,"2021-04-09 21:02:30",34.25,34.78,"2021-04-09 21:05:00",33.69,"2021-04-09 21:57:30",36.7,37.06,"2021-04-09 21:01:30",36.28,"2021-04-09 22:00:00",36.59,36.7,"2021-04-09 21:04:00",36.42,"2021-04-09 21:55:30",36.32,36.37,"2021-04-09 21:39:30",36.28,"2021-04-09 21:54:00",35.38,35.54,"2021-04-09 21:56:00",35.33,"2021-04-09 21:00:30",35.1,35.15,"2021-04-09 21:23:00",35.08,"2021-04-09 21:00:30",9.14,9.21,"2021-04-09 21:01:00",9.06,"2021-04-09 21:59:00",13.64,13.71,"2021-04-09 21:00:30",13.57,"2021-04-09 21:57:30",17.64,17.67,"2021-04-09 21:00:30",17.61,"2021-04-09 21:46:00",18.38,18.39,"2021-04-09 21:59:30",18.37,"2021-04-09 21:01:30",25.78,25.8,"2021-04-09 21:49:00",25.76,"2021-04-09 21:01:00",23.39,23.4,"2021-04-09 21:24:30",23.38,"2021-04-09 21:02:00",0.00164768,0,1.393,141.1,27.81,144,3.4,"2021-04-09 21:13:00",0,"2021-04-09 21:17:30",2.688,144.4,17.85,146,5.8,"2021-04-09 21:00:30",0.7,"2021-04-09 21:42:00",0.011,0
"2021-04-09 23:00:00",7120,38.66,"2021-04-09 22:01:00",12.81,0.041,"2021-04-09 22:35:00",0,"2021-04-09 22:00:30",971,26.79,27.78,"2021-04-09 22:03:30",25.73,"2021-04-09 22:55:00",62.13,65.29,"2021-04-09 23:00:00",59.03,"2021-04-09 22:00:30",33.26,33.81,"2021-04-09 22:00:30",32.69,"2021-04-09 22:57:30",35.99,36.31,"2021-04-09 22:01:30",35.6,"2021-04-09 22:59:30",36.32,36.45,"2021-04-09 22:02:00",36.22,"2021-04-09 22:36:30",36.32,36.39,"2021-04-09 22:06:00",36.28,"2021-04-09 22:11:30",35.51,35.57,"2021-04-09 22:28:30",35.38,"2021-04-09 22:05:30",35.12,35.21,"2021-04-09 22:49:30",35.1,"2021-04-09 22:00:30",8.99,9.06,"2021-04-09 22:00:30",8.92,"2021-04-09 23:00:00",13.52,13.58,"2021-04-09 22:00:30",13.45,"2021-04-09 22:59:00",17.59,17.62,"2021-04-09 22:00:30",17.56,"2021-04-09 23:00:00",18.39,18.39,"2021-04-09 22:00:30",18.38,"2021-04-09 22:22:30",25.8,25.82,"2021-04-09 22:23:00",25.78,"2021-04-09 22:01:30",23.41,23.42,"2021-04-09 22:42:30",23.4,"2021-04-09 22:00:30",0.001948681,0,0.768,103.5,42.81,83,2.2,"2021-04-09 22:00:30",0,"2021-04-09 22:09:00",1.633,122.6,28.28,103,3.6,"2021-04-09 22:08:30",0.3,"2021-04-09 22:31:30",-0.009,0
"2021-04-10 00:00:00",7121,40.25,"2021-04-09 23:00:30",12.79,0.041,"2021-04-09 23:17:00",0,"2021-04-09 23:00:30",970,25.61,26.25,"2021-04-09 23:00:30",24.64,"2021-04-09 23:55:00",68.15,70.63,"2021-04-10 00:00:00",64.8,"2021-04-09 23:00:30",32.34,32.8,"2021-04-09 23:01:30",31.89,"2021-04-09 23:57:30",35.34,35.67,"2021-04-09 23:14:00",34.95,"2021-04-09 23:57:30",36.05,36.22,"2021-04-09 23:00:30",35.82,"2021-04-09 23:57:00",36.32,36.34,"2021-04-09 23:02:30",36.29,"2021-04-09 23:47:30",35.54,35.59,"2021-04-09 23:57:30",35.51,"2021-04-09 23:11:00",35.19,35.31,"2021-04-09 23:57:00",35.1,"2021-04-09 23:02:30",8.85,8.92,"2021-04-09 23:00:30",8.79,"2021-04-09 23:59:00",13.39,13.46,"2021-04-09 23:00:30",13.34,"2021-04-09 23:59:00",17.54,17.56,"2021-04-09 23:10:00",17.51,"2021-04-09 23:53:30",18.38,18.39,"2021-04-09 23:01:00",18.37,"2021-04-09 23:52:30",25.82,25.83,"2021-04-09 23:35:00",25.8,"2021-04-09 23:02:30",23.42,23.43,"2021-04-09 23:30:00",23.41,"2021-04-09 23:28:00",0.002037211,0,0.576,120.1,63.44,16,1.6,"2021-04-09 23:04:30",0,"2021-04-09 23:12:00",1.318,134.9,54.59,208,4,"2021-04-09 23:12:00",0,"2021-04-09 23:27:00",-0.016,0
"2021-04-10 01:00:00",7122,40.92,"2021-04-10 00:00:30",12.78,0.041,"2021-04-10 00:19:30",0,"2021-04-10 00:00:30",969,24.88,25.4,"2021-04-10 00:01:30",23.68,"2021-04-10 00:58:30",72.95,76.36,"2021-04-10 00:59:30",70.12,"2021-04-10 00:00:30",31.53,31.97,"2021-04-10 00:01:00",31.11,"2021-04-10 00:59:00",34.73,35.08,"2021-04-10 00:06:30",34.35,"2021-04-10 00:56:00",35.72,35.87,"2021-04-10 00:02:30",35.51,"2021-04-10 00:58:00",36.27,36.32,"2021-04-10 00:00:30",36.11,"2021-04-10 01:00:00",35.55,35.63,"2021-04-10 00:36:00",35.54,"2021-04-10 00:00:30",35.28,35.34,"2021-04-10 00:53:00",35.15,"2021-04-10 00:22:30",8.73,8.79,"2021-04-10 00:01:00",8.68,"2021-04-10 00:51:30",13.27,13.34,"2021-04-10 00:03:00",13.22,"2021-04-10 01:00:00",17.48,17.52,"2021-04-10 00:00:30",17.43,"2021-04-10 01:00:00",18.36,18.37,"2021-04-10 00:06:00",18.35,"2021-04-10 00:39:30",25.84,25.85,"2021-04-10 00:25:30",25.82,"2021-04-10 00:11:30",23.43,23.44,"2021-04-10 00:42:30",23.41,"2021-04-10 00:14:30",0.002118587,0,0.338,84.4,35.36,89,1.3,"2021-04-10 00:23:30",0,"2021-04-10 00:01:30",1.052,95.4,28.8,111,2.5,"2021-04-10 00:24:00",0,"2021-04-10 00:56:00",-0.022,0
"2021-04-10 02:00:00",7123,41.86,"2021-04-10 02:00:00",12.77,0.041,"2021-04-10 01:38:30",0,"2021-04-10 01:00:30",969,24.3,24.64,"2021-04-10 01:48:00",23.07,"2021-04-10 01:41:00",78.22,79.6,"2021-04-10 01:59:00",75.76,"2021-04-10 01:01:00",30.77,31.13,"2021-04-10 01:01:00",30.45,"2021-04-10 01:59:30",34.16,34.45,"2021-04-10 01:02:00",33.83,"2021-04-10 01:58:30",35.39,35.61,"2021-04-10 01:01:30",35.21,"2021-04-10 01:52:00",36.13,36.24,"2021-04-10 01:00:30",36.09,"2021-04-10 01:34:00",35.56,35.64,"2021-04-10 01:04:30",35.54,"2021-04-10 01:01:00",35.3,35.34,"2021-04-10 01:29:00",35.23,"2021-04-10 01:35:30",8.62,8.68,"2021-04-10 01:02:00",8.57,"2021-04-10 01:58:30",13.16,13.22,"2021-04-10 01:02:00",13.1,"2021-04-10 01:55:00",17.41,17.45,"2021-04-10 01:00:30",17.37,"2021-04-10 01:56:00",18.34,18.36,"2021-04-10 01:02:00",18.31,"2021-04-10 01:58:30",25.84,25.85,"2021-04-10 01:01:00",25.83,"2021-04-10 01:44:30",23.44,23.45,"2021-04-10 01:17:30",23.43,"2021-04-10 01:00:30",0.00190615,0,1.096,88.6,32.87,242,2.7,"2021-04-10 01:42:00",0,"2021-04-10 01:00:30",2.352,100.4,23.9,214,4.2,"2021-04-10 01:46:30",0,"2021-04-10 01:57:30",-0.009,0
"2021-04-10 03:00:00",7124,41.85,"2021-04-10 02:02:30",12.75,0.04,"2021-04-10 02:58:00",0,"2021-04-10 02:00:30",968,23.53,24.37,"2021-04-10 02:00:30",22.23,"2021-04-10 02:16:00",82.3,85.4,"2021-04-10 03:00:00",78.76,"2021-04-10 02:00:30",30.07,30.43,"2021-04-10 02:00:30",29.7,"2021-04-10 02:59:30",33.6,33.85,"2021-04-10 02:01:30",33.37,"2021-04-10 02:47:30",35.06,35.23,"2021-04-10 02:02:30",34.85,"2021-04-10 03:00:00",36.05,36.11,"2021-04-10 02:00:30",35.92,"2021-04-10 02:56:30",35.55,35.6,"2021-04-10 02:06:30",35.54,"2021-04-10 02:00:30",35.31,35.33,"2021-04-10 02:03:00",35.28,"2021-04-10 02:00:30",8.53,8.58,"2021-04-10 02:01:30",8.48,"2021-04-10 02:56:00",13.05,13.11,"2021-04-10 02:01:00",12.99,"2021-04-10 02:57:30",17.35,17.38,"2021-04-10 02:01:00",17.31,"2021-04-10 02:54:30",18.3,18.32,"2021-04-10 02:00:30",18.28,"2021-04-10 02:53:00",25.84,25.85,"2021-04-10 02:06:30",25.83,"2021-04-10 02:16:30",23.45,23.46,"2021-04-10 02:46:30",23.43,"2021-04-10 02:01:00",0.00196956,0,0.71,353.5,50.51,74,1.7,"2021-04-10 02:24:30",0,"2021-04-10 02:07:00",1.376,2.82,63.2,50,2.5,"2021-04-10 02:42:00",0,"2021-04-10 02:14:00",-0.017,0
"2021-04-10 04:00:00",7125,43.42,"2021-04-10 03:00:30",12.74,0.041,"2021-04-10 03:57:30",0,"2021-04-10 03:00:30",968,22.92,23.49,"2021-04-10 03:14:30",21.71,"2021-04-10 03:46:30",87.2,89.9,"2021-04-10 03:53:00",84.5,"2021-04-10 03:09:00",29.44,29.7,"2021-04-10 03:01:30",29.17,"2021-04-10 03:57:30",33.06,33.4,"2021-04-10 03:00:30",32.78,"2021-04-10 03:51:00",34.71,34.9,"2021-04-10 03:00:30",34.6,"2021-04-10 03:36:30",35.89,35.99,"2021-04-10 03:01:00",35.73,"2021-04-10 03:55:00",35.54,35.59,"2021-04-10 03:13:30",35.52,"2021-04-10 03:25:00",35.31,35.34,"2021-04-10 03:20:00",35.28,"2021-04-10 03:02:00",8.44,8.49,"2021-04-10 03:00:30",8.39,"2021-04-10 04:00:00",12.95,13,"2021-04-10 03:01:00",12.9,"2021-04-10 03:59:00",17.28,17.32,"2021-04-10 03:03:30",17.24,"2021-04-10 03:57:00",18.27,18.29,"2021-04-10 03:00:30",18.24,"2021-04-10 03:51:00",25.82,25.84,"2021-04-10 03:01:30",25.82,"2021-04-10 03:21:00",23.45,23.46,"2021-04-10 03:33:00",23.45,"2021-04-10 03:04:30",0.001964274,0,0.652,357.8,28.61,321,1.6,"2021-04-10 03:15:30",0,"2021-04-10 03:00:30",1.578,22.94,19.18,26,2.7,"2021-04-10 03:51:00",0.5,"2021-04-10 03:44:00",-0.019,0
"2021-04-10 05:00:00",7126,44.36,"2021-04-10 04:32:00",12.72,0.041,"2021-04-10 04:40:30",0,"2021-04-10 04:00:30",969,22.24,23.09,"2021-04-10 04:20:30",21.05,"2021-04-10 04:37:30",89.6,92.2,"2021-04-10 04:59:30",86.8,"2021-04-10 04:02:00",28.84,29.12,"2021-04-10 04:00:30",28.63,"2021-04-10 04:45:00",32.55,32.8,"2021-04-10 04:00:30",32.31,"2021-04-10 05:00:00",34.4,34.6,"2021-04-10 04:00:30",34.19,"2021-04-10 04:50:30",35.71,35.78,"2021-04-10 04:01:30",35.67,"2021-04-10 04:56:30",35.53,35.57,"2021-04-10 04:12:00",35.41,"2021-04-10 05:00:00",35.31,35.33,"2021-04-10 04:04:00",35.29,"2021-04-10 04:30:00",8.36,8.41,"2021-04-10 04:01:00",8.32,"2021-04-10 04:58:30",12.86,12.91,"2021-04-10 04:06:00",12.8,"2021-04-10 04:58:30",17.21,17.24,"2021-04-10 04:00:30",17.18,"2021-04-10 04:47:00",18.23,18.26,"2021-04-10 04:00:30",18.19,"2021-04-10 04:59:00",25.8,25.82,"2021-04-10 04:00:30",25.79,"2021-04-10 04:42:00",23.46,23.47,"2021-04-10 04:58:30",23.45,"2021-04-10 04:01:00",0.001923981,0,0.423,299.3,46.39,271,1.2,"2021-04-10 04:37:00",0,"2021-04-10 04:04:00",0.997,327.5,36.95,316,1.7,"2021-04-10 04:01:00",0.4,"2021-04-10 04:50:00",-0.022,0
"2021-04-10 06:00:00",7127,44.84,"2021-04-10 05:00:30",12.7,0.048,"2021-04-10 05:00:30",0,"2021-04-10 05:00:30",969,21.84,22.39,"2021-04-10 05:13:30",20.33,"2021-04-10 05:48:00",91.2,93.4,"2021-04-10 05:05:30",89.8,"2021-04-10 05:30:30",28.3,28.63,"2021-04-10 05:02:30",28,"2021-04-10 05:58:30",32.06,32.38,"2021-04-10 05:01:30",31.76,"2021-04-10 05:58:30",34.07,34.27,"2021-04-10 05:10:00",33.82,"2021-04-10 05:59:00",35.59,35.7,"2021-04-10 05:00:30",35.48,"2021-04-10 05:58:30",35.44,35.54,"2021-04-10 05:02:30",35.35,"2021-04-10 05:39:30",35.31,35.33,"2021-04-10 05:02:30",35.31,"2021-04-10 05:00:30",8.29,8.32,"2021-04-10 05:03:00",8.26,"2021-04-10 05:56:30",12.77,12.81,"2021-04-10 05:00:30",12.73,"2021-04-10 05:52:00",17.14,17.18,"2021-04-10 05:01:30",17.11,"2021-04-10 05:49:00",18.18,18.2,"2021-04-10 05:00:30",18.15,"2021-04-10 06:00:00",25.79,25.81,"2021-04-10 05:02:00",25.77,"2021-04-10 05:31:30",23.46,23.46,"2021-04-10 05:01:00",23.45,"2021-04-10 05:19:30",0.2062586,0,0.795,340.2,27.32,348,1.5,"2021-04-10 05:09:30",0,"2021-04-10 05:00:30",1.588,349.9,23.06,1,2.7,"2021-04-10 05:53:30",0,"2021-04-10 05:01:00",0,0
"2021-04-10 07:00:00",7128,31.84,"2021-04-10 07:00:00",12.78,14.3,"2021-04-10 06:00:30",0.097,"2021-04-10 06:01:00",969,23.92,27.24,"2021-04-10 07:00:00",21.89,"2021-04-10 06:01:00",84,91.1,"2021-04-10 06:05:30",74.69,"2021-04-10 06:58:30",28.05,28.23,"2021-04-10 06:53:00",27.97,"2021-04-10 06:18:30",31.61,31.78,"2021-04-10 06:00:30",31.37,"2021-04-10 06:54:00",33.75,33.99,"2021-04-10 06:00:30",33.58,"2021-04-10 06:50:00",35.4,35.52,"2021-04-10 06:03:00",35.28,"2021-04-10 06:51:00",35.35,35.45,"2021-04-10 06:01:00",35.33,"2021-04-10 06:01:30",35.31,35.34,"2021-04-10 06:03:00",35.28,"2021-04-10 06:38:30",8.25,8.27,"2021-04-10 06:58:30",8.23,"2021-04-10 06:25:00",12.69,12.74,"2021-04-10 06:01:00",12.65,"2021-04-10 06:52:30",17.08,17.12,"2021-04-10 06:01:00",17.03,"2021-04-10 06:58:00",18.13,18.16,"2021-04-10 06:00:30",18.1,"2021-04-10 06:59:00",25.76,25.79,"2021-04-10 06:00:30",25.74,"2021-04-10 06:53:30",23.45,23.46,"2021-04-10 06:01:00",23.44,"2021-04-10 06:56:30",3.701418,0,0.536,342.1,62.93,287,1.5,"2021-04-10 06:25:00",0,"2021-04-10 06:09:00",0.826,343.1,57.29,347,2.3,"2021-04-10 06:05:00",0,"2021-04-10 06:10:00",0.697,0.263
"2021-04-10 08:00:00",7129,26.34,"2021-04-10 07:58:00",13.26,14.84,"2021-04-10 07:00:30",0.183,"2021-04-10 07:14:00",970,28.87,36.07,"2021-04-10 07:45:00",26.29,"2021-04-10 07:00:30",68.17,75.47,"2021-04-10 07:11:30",60.54,"2021-04-10 07:51:30",28.79,29.46,"2021-04-10 07:57:00",28.21,"2021-04-10 07:00:30",31.32,31.39,"2021-04-10 07:01:00",31.18,"2021-04-10 07:51:30",33.46,33.66,"2021-04-10 07:01:30",33.3,"2021-04-10 08:00:00",35.23,35.32,"2021-04-10 07:12:00",35.07,"2021-04-10 07:50:30",35.33,35.37,"2021-04-10 07:35:30",35.23,"2021-04-10 07:53:30",35.31,35.34,"2021-04-10 07:17:30",35.26,"2021-04-10 07:59:00",8.31,8.39,"2021-04-10 08:00:00",8.26,"2021-04-10 07:02:00",12.62,12.66,"2021-04-10 07:00:30",12.59,"2021-04-10 07:54:00",17.01,17.05,"2021-04-10 07:00:30",16.97,"2021-04-10 07:52:00",18.07,18.1,"2021-04-10 07:00:30",18.04,"2021-04-10 07:52:30",25.72,25.75,"2021-04-10 07:00:30",25.68,"2021-04-10 07:58:30",23.43,23.45,"2021-04-10 07:01:00",23.42,"2021-04-10 07:50:30",8.607966,0,1.118,156.9,73.17,172,4.4,"2021-04-10 07:56:00",0,"2021-04-10 07:05:30",1.752,157.3,69.5,163,5.5,"2021-04-10 07:51:30",0,"2021-04-10 07:30:00",1.779,1.108
"2021-04-10 09:00:00",7130,25.66,"2021-04-10 09:00:00",13.43,17.66,"2021-04-10 08:26:30",0.183,"2021-04-10 08:09:00",970,30.68,32.22,"2021-04-10 08:59:00",28.64,"2021-04-10 08:09:00",58.63,62.6,"2021-04-10 08:20:00",52.16,"2021-04-10 08:57:30",30.55,31.55,"2021-04-10 08:57:30",29.51,"2021-04-10 08:01:30",31.31,31.37,"2021-04-10 08:57:00",31.16,"2021-04-10 08:13:00",33.18,33.39,"2021-04-10 08:01:00",33,"2021-04-10 08:52:00",35.03,35.09,"2021-04-10 08:00:30",34.89,"2021-04-10 08:47:30",35.2,35.33,"2021-04-10 08:00:30",35.13,"2021-04-10 08:38:00",35.29,35.34,"2021-04-10 08:22:00",35.21,"2021-04-10 08:48:00",8.49,8.63,"2021-04-10 09:00:00",8.39,"2021-04-10 08:01:30",12.61,12.64,"2021-04-10 08:57:00",12.59,"2021-04-10 08:08:00",16.95,16.98,"2021-04-10 08:01:30",16.92,"2021-04-10 08:56:30",18,18.04,"2021-04-10 08:01:00",17.97,"2021-04-10 09:00:00",25.67,25.7,"2021-04-10 08:00:30",25.64,"2021-04-10 08:57:00",23.41,23.43,"2021-04-10 08:05:00",23.39,"2021-04-10 08:56:30",13.99094,0,1.983,137.7,53.34,74,6.1,"2021-04-10 08:24:30",0.5,"2021-04-10 08:50:00",3.741,142.2,35.1,119,9,"2021-04-10 08:54:00",0.8,"2021-04-10 08:24:00",2.913,1.982
"2021-04-10 10:00:00",7131,23.95,"2021-04-10 09:22:30",13.4,18.61,"2021-04-10 09:54:00",0.114,"2021-04-10 09:08:30",970,32.51,33.87,"2021-04-10 09:20:00",30.02,"2021-04-10 09:01:30",52.55,54.51,"2021-04-10 09:00:30",48.39,"2021-04-10 09:20:00",33.2,34.58,"2021-04-10 10:00:00",31.53,"2021-04-10 09:01:00",31.7,32.07,"2021-04-10 09:59:30",31.34,"2021-04-10 09:00:30",33.05,33.11,"2021-04-10 09:04:30",32.98,"2021-04-10 09:13:30",34.88,34.91,"2021-04-10 09:01:00",34.76,"2021-04-10 09:55:00",35.12,35.19,"2021-04-10 09:27:00",34.98,"2021-04-10 09:54:30",35.25,35.33,"2021-04-10 09:04:30",35.15,"2021-04-10 09:32:00",8.82,9,"2021-04-10 09:59:00",8.62,"2021-04-10 09:00:30",12.68,12.75,"2021-04-10 09:59:00",12.63,"2021-04-10 09:05:30",16.9,16.93,"2021-04-10 09:00:30",16.88,"2021-04-10 09:44:30",17.94,17.97,"2021-04-10 09:00:30",17.9,"2021-04-10 09:56:00",25.61,25.64,"2021-04-10 09:00:30",25.58,"2021-04-10 09:51:30",23.38,23.41,"2021-04-10 09:01:30",23.36,"2021-04-10 09:59:00",13.99585,0,2.058,142.5,47.2,163,6.5,"2021-04-10 09:06:00",0.3,"2021-04-10 09:18:00",3.669,152.1,30.82,145,8.5,"2021-04-10 09:28:30",0.6,"2021-04-10 09:18:00",2.987,2.724
"2021-04-10 11:00:00",7132,25.35,"2021-04-10 10:46:30",13.4,18.32,"2021-04-10 10:45:00",0.16,"2021-04-10 10:55:00",969,33.78,35.35,"2021-04-10 10:44:30",31.91,"2021-04-10 10:00:30",47.84,54.25,"2021-04-10 10:01:00",43.77,"2021-04-10 11:00:00",35.55,36.83,"2021-04-10 10:59:30",34.63,"2021-04-10 10:00:30",32.61,33.22,"2021-04-10 11:00:00",32.12,"2021-04-10 10:00:30",33.06,33.18,"2021-04-10 11:00:00",32.98,"2021-04-10 10:28:00",34.72,34.86,"2021-04-10 10:01:00",34.66,"2021-04-10 10:51:30",34.98,35.12,"2021-04-10 10:01:30",34.93,"2021-04-10 10:22:30",35.16,35.28,"2021-04-10 10:01:30",35.1,"2021-04-10 10:17:00",9.13,9.29,"2021-04-10 10:58:00",9,"2021-04-10 10:02:00",12.82,12.91,"2021-04-10 10:59:30",12.73,"2021-04-10 10:01:00",16.89,16.92,"2021-04-10 10:57:30",16.88,"2021-04-10 10:02:30",17.89,17.92,"2021-04-10 10:01:30",17.87,"2021-04-10 10:58:00",25.57,25.61,"2021-04-10 10:01:00",25.54,"2021-04-10 10:55:00",23.36,23.38,"2021-04-10 10:01:30",23.34,"2021-04-10 10:57:30",16.3256,0,2.129,158.4,37.62,164,6.1,"2021-04-10 10:16:30",0,"2021-04-10 10:49:00",3.641,161,29.87,157,7.2,"2021-04-10 10:16:30",0,"2021-04-10 10:31:30",3.535,3.265
"2021-04-10 12:00:00",7133,25.59,"2021-04-10 11:15:30",13.37,18.57,"2021-04-10 11:04:30",0.095,"2021-04-10 11:16:00",968,34.98,36.06,"2021-04-10 11:13:00",33.1,"2021-04-10 11:21:00",43.77,46.22,"2021-04-10 11:06:30",40.75,"2021-04-10 11:56:30",37.97,38.71,"2021-04-10 11:54:00",36.83,"2021-04-10 11:00:30",33.73,34.37,"2021-04-10 12:00:00",33.1,"2021-04-10 11:01:30",33.27,33.49,"2021-04-10 11:53:30",33.08,"2021-04-10 11:02:00",34.65,34.69,"2021-04-10 11:00:30",34.56,"2021-04-10 11:35:30",34.94,34.98,"2021-04-10 11:03:00",34.9,"2021-04-10 11:53:30",35.11,35.18,"2021-04-10 11:06:00",35.1,"2021-04-10 11:00:30",9.44,9.55,"2021-04-10 12:00:00",9.29,"2021-04-10 11:00:30",13,13.11,"2021-04-10 11:59:30",12.89,"2021-04-10 11:00:30",16.92,16.95,"2021-04-10 11:59:00",16.89,"2021-04-10 11:09:30",17.86,17.87,"2021-04-10 11:01:00",17.84,"2021-04-10 11:58:00",25.52,25.55,"2021-04-10 11:01:30",25.49,"2021-04-10 11:59:30",23.33,23.35,"2021-04-10 11:00:30",23.32,"2021-04-10 11:50:00",12.40051,0,2.222,153.7,35.07,115,5.7,"2021-04-10 11:12:30",0.5,"2021-04-10 11:07:00",3.825,162.7,25.34,143,7.3,"2021-04-10 11:45:00",0.4,"2021-04-10 11:08:30",2.732,3.555
"2021-04-10 13:00:00",7134,26.44,"2021-04-10 12:19:00",13.36,18.65,"2021-04-10 12:06:00",0.14,"2021-04-10 12:00:30",967,35.63,36.34,"2021-04-10 12:15:00",33.53,"2021-04-10 12:48:00",40.65,43.33,"2021-04-10 12:01:00",38.68,"2021-04-10 12:56:00",39.54,40.16,"2021-04-10 12:56:00",38.69,"2021-04-10 12:00:30",34.92,35.46,"2021-04-10 13:00:00",34.4,"2021-04-10 12:01:30",33.61,33.84,"2021-04-10 12:53:00",33.38,"2021-04-10 12:04:00",34.62,34.7,"2021-04-10 12:51:30",34.53,"2021-04-10 12:23:30",34.88,35,"2021-04-10 12:12:00",34.75,"2021-04-10 12:51:30",35.1,35.14,"2021-04-10 12:22:30",35.05,"2021-04-10 12:38:00",9.65,9.72,"2021-04-10 12:59:30",9.55,"2021-04-10 12:03:00",13.19,13.29,"2021-04-10 13:00:00",13.09,"2021-04-10 12:00:30",16.98,17.02,"2021-04-10 12:59:30",16.94,"2021-04-10 12:00:30",17.85,17.86,"2021-04-10 12:28:30",17.83,"2021-04-10 12:47:00",25.48,25.51,"2021-04-10 12:22:30",25.47,"2021-04-10 12:52:30",23.3,23.32,"2021-04-10 12:00:30",23.28,"2021-04-10 12:56:00",11.41172,0,1.94,157.8,43.83,199,5.7,"2021-04-10 12:18:30",0.3,"2021-04-10 12:21:30",3.72,159.9,29.87,186,7.3,"2021-04-10 12:17:30",0.5,"2021-04-10 12:38:30",2.546,3.571
"2021-04-10 14:00:00",7135,28.11,"2021-04-10 13:00:30",13.37,18.88,"2021-04-10 13:43:00",0.149,"2021-04-10 13:15:30",966,35.71,37.18,"2021-04-10 14:00:00",33.73,"2021-04-10 13:05:30",38.8,40.83,"2021-04-10 13:04:30",34.99,"2021-04-10 13:58:30",40.12,40.27,"2021-04-10 13:13:30",39.99,"2021-04-10 13:57:30",35.96,36.41,"2021-04-10 13:57:00",35.39,"2021-04-10 13:00:30",34.07,34.4,"2021-04-10 14:00:00",33.79,"2021-04-10 13:00:30",34.67,34.74,"2021-04-10 13:55:30",34.56,"2021-04-10 13:04:30",34.78,34.93,"2021-04-10 13:03:30",34.73,"2021-04-10 13:26:00",35.07,35.12,"2021-04-10 13:01:00",34.95,"2021-04-10 13:55:30",9.71,9.73,"2021-04-10 13:14:00",9.69,"2021-04-10 13:51:30",13.36,13.42,"2021-04-10 13:53:00",13.28,"2021-04-10 13:04:00",17.06,17.11,"2021-04-10 13:55:30",17.02,"2021-04-10 13:02:00",17.85,17.87,"2021-04-10 13:50:00",17.84,"2021-04-10 13:04:00",25.47,25.49,"2021-04-10 13:01:30",25.44,"2021-04-10 13:50:00",23.28,23.29,"2021-04-10 13:02:30",23.26,"2021-04-10 13:50:00",9.540068,0,1.941,167.6,33.29,168,5.3,"2021-04-10 13:58:30",0,"2021-04-10 13:47:30",3.214,168,23.21,183,7.3,"2021-04-10 13:55:00",1,"2021-04-10 13:11:30",2.136,3.309
"2021-04-10 15:00:00",7136,25.79,"2021-04-10 14:20:00",13.3,13.4,"2021-04-10 14:59:00",0.09,"2021-04-10 14:55:00",965,36.27,37.41,"2021-04-10 14:15:00",34.61,"2021-04-10 14:32:30",36.28,39.62,"2021-04-10 14:55:00",34.11,"2021-04-10 14:19:00",40.63,40.97,"2021-04-10 14:49:30",39.96,"2021-04-10 14:00:30",36.7,37.06,"2021-04-10 14:59:00",36.41,"2021-04-10 14:00:30",34.57,34.8,"2021-04-10 14:54:00",34.31,"2021-04-10 14:00:30",34.79,34.89,"2021-04-10 14:36:00",34.69,"2021-04-10 14:00:30",34.75,34.84,"2021-04-10 14:42:00",34.73,"2021-04-10 14:00:30",34.96,35.05,"2021-04-10 14:00:30",34.9,"2021-04-10 14:09:00",9.76,9.79,"2021-04-10 14:39:30",9.7,"2021-04-10 14:01:00",13.47,13.52,"2021-04-10 14:52:00",13.41,"2021-04-10 14:01:00",17.14,17.19,"2021-04-10 14:52:00",17.09,"2021-04-10 14:02:30",17.88,17.9,"2021-04-10 14:58:30",17.86,"2021-04-10 14:00:30",25.45,25.47,"2021-04-10 14:06:00",25.44,"2021-04-10 14:44:00",23.26,23.28,"2021-04-10 14:01:30",23.24,"2021-04-10 14:37:00",6.867929,0,1.838,155.6,37.07,154,4.6,"2021-04-10 14:01:00",0,"2021-04-10 14:10:30",3.202,164.6,32.2,141,6.9,"2021-04-10 14:01:00",0.5,"2021-04-10 14:40:00",1.557,2.788
"2021-04-10 16:00:00",7137,29.3,"2021-04-10 15:00:30",13.26,13.35,"2021-04-10 15:06:00",0.002,"2021-04-10 15:41:30",965,34.66,35.29,"2021-04-10 15:01:30",34.17,"2021-04-10 15:51:00",40.44,43.2,"2021-04-10 15:46:00",37.75,"2021-04-10 15:08:30",39.96,40.77,"2021-04-10 15:05:30",39.07,"2021-04-10 15:59:30",37.32,37.46,"2021-04-10 15:35:00",37.02,"2021-04-10 15:01:30",35.02,35.23,"2021-04-10 15:59:30",34.8,"2021-04-10 15:00:30",34.93,35.09,"2021-04-10 15:58:30",34.89,"2021-04-10 15:00:30",34.76,34.82,"2021-04-10 15:38:30",34.73,"2021-04-10 15:01:30",34.92,35.02,"2021-04-10 15:08:30",34.9,"2021-04-10 15:03:30",9.66,9.77,"2021-04-10 15:00:30",9.56,"2021-04-10 15:59:30",13.55,13.57,"2021-04-10 15:53:00",13.52,"2021-04-10 15:00:30",17.22,17.26,"2021-04-10 15:57:30",17.18,"2021-04-10 15:00:30",17.92,17.95,"2021-04-10 15:57:30",17.89,"2021-04-10 15:02:30",25.45,25.47,"2021-04-10 15:41:30",25.44,"2021-04-10 15:01:30",23.24,23.26,"2021-04-10 15:00:30",23.23,"2021-04-10 15:57:00",1.899596,0,1.959,136.3,27.54,53,7.1,"2021-04-10 15:45:00",0,"2021-04-10 15:10:30",3.918,143,22.06,140,8.6,"2021-04-10 15:26:00",0.4,"2021-04-10 15:06:30",0.451,2.046
"2021-04-10 17:00:00",7138,31.97,"2021-04-10 16:00:30",13.04,13.11,"2021-04-10 16:58:00",0.002,"2021-04-10 16:31:30",966,33.7,34.53,"2021-04-10 16:04:00",31.67,"2021-04-10 16:35:00",44.32,48.01,"2021-04-10 16:56:30",40.3,"2021-04-10 16:07:30",38.46,39.13,"2021-04-10 16:01:30",37.84,"2021-04-10 16:58:30",37.42,37.48,"2021-04-10 16:01:30",37.25,"2021-04-10 16:58:30",35.4,35.59,"2021-04-10 16:57:30",35.21,"2021-04-10 16:00:30",35.14,35.3,"2021-04-10 16:49:30",35.07,"2021-04-10 16:00:30",34.81,34.94,"2021-04-10 16:49:30",34.73,"2021-04-10 16:00:30",34.91,34.95,"2021-04-10 16:18:00",34.9,"2021-04-10 16:00:30",9.47,9.56,"2021-04-10 16:00:30",9.37,"2021-04-10 17:00:00",13.56,13.57,"2021-04-10 16:11:30",13.53,"2021-04-10 16:49:00",17.29,17.32,"2021-04-10 16:48:00",17.26,"2021-04-10 16:00:30",17.96,17.99,"2021-04-10 16:55:00",17.93,"2021-04-10 16:01:30",25.46,25.49,"2021-04-10 16:56:30",25.44,"2021-04-10 16:09:30",23.23,23.24,"2021-04-10 16:02:00",23.22,"2021-04-10 16:51:30",1.040309,0,2.521,134.7,29,156,6.9,"2021-04-10 16:29:00",0.3,"2021-04-10 16:19:30",4.673,139.5,16.09,151,9.4,"2021-04-10 16:28:30",1,"2021-04-10 16:00:30",0.281,1.169
"2021-04-10 18:00:00",7139,33.27,"2021-04-10 17:00:30",12.89,0.269,"2021-04-10 18:00:00",0,"2021-04-10 17:22:30",967,31.34,32.99,"2021-04-10 17:04:00",28.25,"2021-04-10 17:45:30",54.99,64.65,"2021-04-10 17:59:30",45.16,"2021-04-10 17:10:30",37.13,37.88,"2021-04-10 17:00:30",36.41,"2021-04-10 17:58:00",37.15,37.3,"2021-04-10 17:02:00",36.99,"2021-04-10 17:58:30",35.63,35.79,"2021-04-10 17:57:30",35.54,"2021-04-10 17:00:30",35.31,35.42,"2021-04-10 17:51:30",35.25,"2021-04-10 17:05:30",34.92,34.99,"2021-04-10 17:35:00",34.81,"2021-04-10 17:08:30",34.91,34.96,"2021-04-10 17:08:30",34.9,"2021-04-10 17:00:30",9.29,9.38,"2021-04-10 17:01:00",9.2,"2021-04-10 18:00:00",13.51,13.55,"2021-04-10 17:00:30",13.47,"2021-04-10 18:00:00",17.34,17.36,"2021-04-10 17:51:30",17.31,"2021-04-10 17:02:30",18.01,18.03,"2021-04-10 17:50:30",17.97,"2021-04-10 17:00:30",25.48,25.5,"2021-04-10 17:59:30",25.46,"2021-04-10 17:00:30",23.22,23.23,"2021-04-10 17:01:00",23.22,"2021-04-10 17:00:30",0.05126774,0,2.875,104.7,36.89,75,7.3,"2021-04-10 17:57:30",0.4,"2021-04-10 17:51:00",5.751,124,22.47,98,10.6,"2021-04-10 17:28:30",1.7,"2021-04-10 17:08:00",0.113,0.302
"2021-04-10 19:00:00",7140,36.67,"2021-04-10 18:00:30",12.86,0.043,"2021-04-10 18:55:30",0,"2021-04-10 18:00:30",967,28.51,29.21,"2021-04-10 18:13:00",27.04,"2021-04-10 18:38:30",65.74,66.58,"2021-04-10 18:38:00",62.68,"2021-04-10 18:03:00",35.67,36.41,"2021-04-10 18:00:30",34.95,"2021-04-10 18:59:00",36.71,37.04,"2021-04-10 18:00:30",36.41,"2021-04-10 18:57:00",35.76,35.82,"2021-04-10 18:14:00",35.64,"2021-04-10 18:09:00",35.48,35.55,"2021-04-10 18:58:00",35.34,"2021-04-10 18:01:30",34.94,34.98,"2021-04-10 18:20:00",34.92,"2021-04-10 18:03:30",34.91,34.95,"2021-04-10 18:51:00",34.9,"2021-04-10 18:00:30",9.11,9.2,"2021-04-10 18:00:30",9.03,"2021-04-10 18:56:00",13.44,13.48,"2021-04-10 18:02:00",13.39,"2021-04-10 18:51:30",17.35,17.36,"2021-04-10 18:07:30",17.34,"2021-04-10 18:12:30",18.05,18.07,"2021-04-10 19:00:00",18.02,"2021-04-10 18:08:30",25.51,25.54,"2021-04-10 18:59:30",25.49,"2021-04-10 18:00:30",23.22,23.23,"2021-04-10 18:04:00",23.22,"2021-04-10 18:10:30",0.00184548,0,2.373,81,22.87,87,6.2,"2021-04-10 18:05:30",0.5,"2021-04-10 18:09:30",4.82,104.1,14.52,82,9.2,"2021-04-10 18:14:30",2.2,"2021-04-10 18:10:00",0.028,0
"2021-04-10 20:00:00",7141,39.12,"2021-04-10 19:00:30",12.85,0.042,"2021-04-10 20:00:00",0,"2021-04-10 19:00:30",968,28.08,28.47,"2021-04-10 19:03:00",26.88,"2021-04-10 19:13:30",65.51,66.52,"2021-04-10 19:14:00",63.78,"2021-04-10 19:31:30",34.5,34.99,"2021-04-10 19:06:30",34.03,"2021-04-10 19:58:30",36.15,36.46,"2021-04-10 19:00:30",35.78,"2021-04-10 20:00:00",35.7,35.82,"2021-04-10 19:03:00",35.59,"2021-04-10 19:51:00",35.62,35.72,"2021-04-10 19:51:00",35.5,"2021-04-10 19:00:30",34.98,35.13,"2021-04-10 19:53:30",34.93,"2021-04-10 19:01:30",34.92,34.98,"2021-04-10 19:39:00",34.88,"2021-04-10 19:13:30",8.95,9.03,"2021-04-10 19:00:30",8.88,"2021-04-10 19:56:00",13.34,13.39,"2021-04-10 19:00:30",13.3,"2021-04-10 19:54:00",17.35,17.36,"2021-04-10 19:04:30",17.34,"2021-04-10 19:24:30",18.07,18.09,"2021-04-10 19:53:00",18.06,"2021-04-10 19:06:00",25.54,25.56,"2021-04-10 19:50:30",25.53,"2021-04-10 19:01:00",23.23,23.24,"2021-04-10 19:52:30",23.22,"2021-04-10 19:17:30",0.001654429,0,1.952,80.4,27.2,53,4.2,"2021-04-10 19:16:00",0,"2021-04-10 19:37:30",4.316,109.8,13.23,116,7.7,"2021-04-10 19:15:30",1.7,"2021-04-10 19:30:00",0.02,0
"2021-04-10 21:00:00",7142,39.26,"2021-04-10 20:55:00",12.83,0.042,"2021-04-10 20:42:30",0,"2021-04-10 20:00:30",969,28.05,28.37,"2021-04-10 20:40:30",26.92,"2021-04-10 20:42:00",64.5,65.23,"2021-04-10 21:00:00",63.07,"2021-04-10 20:06:30",33.67,34.04,"2021-04-10 20:03:00",33.28,"2021-04-10 20:57:30",35.59,35.82,"2021-04-10 20:10:00",35.34,"2021-04-10 20:55:30",35.58,35.64,"2021-04-10 20:01:30",35.44,"2021-04-10 20:55:30",35.7,35.72,"2021-04-10 20:11:00",35.65,"2021-04-10 20:03:00",35.1,35.19,"2021-04-10 20:46:00",34.95,"2021-04-10 20:08:00",34.95,35.05,"2021-04-10 20:16:00",34.9,"2021-04-10 20:07:00",8.83,8.89,"2021-04-10 20:00:30",8.78,"2021-04-10 20:57:30",13.24,13.3,"2021-04-10 20:00:30",13.18,"2021-04-10 20:58:00",17.33,17.35,"2021-04-10 20:01:00",17.31,"2021-04-10 20:51:30",18.09,18.1,"2021-04-10 20:57:00",18.07,"2021-04-10 20:03:30",25.56,25.57,"2021-04-10 20:20:00",25.54,"2021-04-10 20:04:30",23.24,23.25,"2021-04-10 21:00:00",23.22,"2021-04-10 20:13:00",0.001485711,0,1.576,95.6,34.51,162,4.3,"2021-04-10 20:12:00",0,"2021-04-10 20:03:30",3.49,120.7,18.62,152,7.3,"2021-04-10 20:16:30",0.5,"2021-04-10 20:44:30",0.013,0
"2021-04-10 22:00:00",7143,39.28,"2021-04-10 21:01:30",12.81,0.041,"2021-04-10 21:31:00",0,"2021-04-10 21:00:30",969,27.82,28.25,"2021-04-10 21:00:30",27.1,"2021-04-10 21:56:30",67.39,69.53,"2021-04-10 21:59:00",64.9,"2021-04-10 21:01:00",33.08,33.41,"2021-04-10 21:02:00",32.67,"2021-04-10 21:58:00",35.07,35.36,"2021-04-10 21:00:30",34.77,"2021-04-10 21:59:30",35.41,35.54,"2021-04-10 21:00:30",35.28,"2021-04-10 21:59:00",35.7,35.72,"2021-04-10 21:01:00",35.68,"2021-04-10 21:18:30",35.14,35.19,"2021-04-10 21:29:00",35.11,"2021-04-10 21:00:30",35.02,35.1,"2021-04-10 21:06:00",34.92,"2021-04-10 21:18:30",8.74,8.79,"2021-04-10 21:02:00",8.69,"2021-04-10 21:54:00",13.14,13.2,"2021-04-10 21:02:00",13.09,"2021-04-10 21:56:00",17.29,17.32,"2021-04-10 21:00:30",17.26,"2021-04-10 22:00:00",18.09,18.1,"2021-04-10 21:47:30",18.09,"2021-04-10 21:00:30",25.58,25.59,"2021-04-10 21:39:30",25.56,"2021-04-10 21:01:00",23.24,23.26,"2021-04-10 21:44:00",23.22,"2021-04-10 21:07:00",0.001239533,0,1.378,122.5,36.19,108,3.9,"2021-04-10 21:56:00",0,"2021-04-10 21:10:30",3.088,131.8,15.42,122,6,"2021-04-10 21:44:30",1,"2021-04-10 21:11:00",0.007,0
"2021-04-10 23:00:00",7144,40.13,"2021-04-10 22:00:30",12.79,0.041,"2021-04-10 22:46:30",0,"2021-04-10 22:00:30",969,27.26,27.78,"2021-04-10 22:01:30",26.36,"2021-04-10 22:40:00",70.96,72.59,"2021-04-10 22:58:30",68.84,"2021-04-10 22:04:30",32.42,32.76,"2021-04-10 22:03:00",32.08,"2021-04-10 22:54:30",34.63,34.85,"2021-04-10 22:06:30",34.36,"2021-04-10 22:58:30",35.2,35.38,"2021-04-10 22:04:30",35.03,"2021-04-10 22:54:30",35.7,35.74,"2021-04-10 22:40:30",35.69,"2021-04-10 22:06:00",35.16,35.23,"2021-04-10 22:47:30",35.13,"2021-04-10 22:01:00",35.07,35.12,"2021-04-10 22:00:30",35,"2021-04-10 22:07:00",8.64,8.7,"2021-04-10 22:01:00",8.6,"2021-04-10 22:58:30",13.05,13.1,"2021-04-10 22:00:30",13.01,"2021-04-10 22:57:00",17.26,17.28,"2021-04-10 22:00:30",17.23,"2021-04-10 22:54:00",18.09,18.1,"2021-04-10 22:06:30",18.08,"2021-04-10 22:44:30",25.6,25.61,"2021-04-10 22:43:30",25.58,"2021-04-10 22:39:00",23.24,23.26,"2021-04-10 22:02:00",23.23,"2021-04-10 22:01:00",0.001239812,0,1.316,100.4,36.06,102,3.2,"2021-04-10 22:06:30",0,"2021-04-10 22:04:00",3.194,120.4,15.99,123,5.3,"2021-04-10 22:01:00",0.8,"2021-04-10 22:26:30",0.003,0
"2021-04-11 00:00:00",7145,40.46,"2021-04-10 23:18:00",12.78,0.041,"2021-04-10 23:03:30",0,"2021-04-10 23:00:30",969,26.95,27.38,"2021-04-10 23:05:30",25.49,"2021-04-10 23:56:00",73.94,76.36,"2021-04-11 00:00:00",70.83,"2021-04-10 23:03:00",31.93,32.18,"2021-04-10 23:06:30",31.66,"2021-04-10 23:59:00",34.19,34.45,"2021-04-10 23:07:00",34,"2021-04-10 23:47:30",34.96,35.08,"2021-04-10 23:02:00",34.8,"2021-04-10 23:51:30",35.68,35.72,"2021-04-10 23:05:00",35.58,"2021-04-10 23:56:30",35.2,35.3,"2021-04-10 23:56:00",35.13,"2021-04-10 23:01:00",35.1,35.14,"2021-04-10 23:35:00",35.03,"2021-04-10 23:14:00",8.56,8.6,"2021-04-10 23:01:00",8.52,"2021-04-10 23:58:00",12.96,13.01,"2021-04-10 23:01:00",12.92,"2021-04-10 23:57:00",17.21,17.24,"2021-04-10 23:01:30",17.18,"2021-04-10 23:49:30",18.08,18.09,"2021-04-10 23:00:30",18.06,"2021-04-10 23:59:00",25.6,25.61,"2021-04-10 23:11:30",25.58,"2021-04-10 23:13:00",23.25,23.26,"2021-04-10 23:00:30",23.24,"2021-04-10 23:02:00",0.001236502,0,0.913,99.4,41.09,106,2.6,"2021-04-10 23:56:00",0,"2021-04-10 23:07:30",2.588,121.7,16.53,140,4.8,"2021-04-10 23:10:00",0.6,"2021-04-10 23:43:00",-0.006,0
"2021-04-11 01:00:00",7146,41.26,"2021-04-11 00:01:00",12.77,0.041,"2021-04-11 00:23:00",0,"2021-04-11 00:00:30",968,26.27,26.83,"2021-04-11 00:00:30",25.03,"2021-04-11 00:47:30",77.55,78.69,"2021-04-11 00:59:30",75.74,"2021-04-11 00:01:00",31.37,31.76,"2021-04-11 00:03:30",31.09,"2021-04-11 00:52:30",33.78,34.06,"2021-04-11 00:01:00",33.58,"2021-04-11 00:46:30",34.72,34.86,"2021-04-11 00:03:30",34.6,"2021-04-11 00:43:00",35.57,35.68,"2021-04-11 00:01:00",35.5,"2021-04-11 00:25:00",35.23,35.34,"2021-04-11 00:43:30",35.13,"2021-04-11 00:13:00",35.1,35.13,"2021-04-11 01:00:00",35.07,"2021-04-11 00:12:30",8.49,8.53,"2021-04-11 00:01:30",8.45,"2021-04-11 00:59:00",12.88,12.92,"2021-04-11 00:07:30",12.84,"2021-04-11 00:59:30",17.17,17.2,"2021-04-11 00:01:00",17.13,"2021-04-11 00:57:30",18.06,18.08,"2021-04-11 00:03:30",18.05,"2021-04-11 00:59:00",25.6,25.62,"2021-04-11 00:03:30",25.58,"2021-04-11 00:25:00",23.26,23.27,"2021-04-11 00:52:30",23.25,"2021-04-11 00:01:30",0.001375632,0,0.743,125.5,35.81,141,2,"2021-04-11 00:22:00",0,"2021-04-11 00:04:30",1.715,132.5,19.01,160,3.9,"2021-04-11 00:15:30",0,"2021-04-11 00:56:30",-0.011,0
"2021-04-11 02:00:00",7147,41.14,"2021-04-11 01:59:00",12.76,0.041,"2021-04-11 01:27:00",0,"2021-04-11 01:00:30",968,26.12,26.48,"2021-04-11 01:46:30",24.91,"2021-04-11 01:22:30",78.39,79.11,"2021-04-11 01:20:00",77.41,"2021-04-11 01:49:30",30.9,31.13,"2021-04-11 01:01:00",30.71,"2021-04-11 01:54:30",33.37,33.62,"2021-04-11 01:02:00",33.18,"2021-04-11 01:53:30",34.51,34.65,"2021-04-11 01:05:30",34.4,"2021-04-11 01:40:30",35.5,35.53,"2021-04-11 01:02:00",35.42,"2021-04-11 01:56:00",35.22,35.31,"2021-04-11 01:00:30",35.13,"2021-04-11 01:53:00",35.1,35.13,"2021-04-11 01:31:00",35.06,"2021-04-11 01:05:00",8.42,8.45,"2021-04-11 01:06:00",8.39,"2021-04-11 02:00:00",12.81,12.85,"2021-04-11 01:02:30",12.77,"2021-04-11 02:00:00",17.12,17.15,"2021-04-11 01:01:00",17.1,"2021-04-11 01:58:00",18.04,18.06,"2021-04-11 01:01:00",18.02,"2021-04-11 01:52:00",25.6,25.62,"2021-04-11 01:29:00",25.58,"2021-04-11 01:14:30",23.26,23.27,"2021-04-11 01:36:00",23.26,"2021-04-11 01:00:30",0.001235971,0,0.317,222.9,59.84,214,1.6,"2021-04-11 01:00:30",0,"2021-04-11 01:01:30",0.512,223.3,72.69,228,1.8,"2021-04-11 01:00:30",0,"2021-04-11 01:02:30",-0.019,0
"2021-04-11 03:00:00",7148,41.18,"2021-04-11 02:01:00",12.74,0.041,"2021-04-11 02:55:30",0,"2021-04-11 02:00:30",967,25.69,26.32,"2021-04-11 02:08:00",24.77,"2021-04-11 02:46:00",79.98,82.7,"2021-04-11 02:59:30",77.68,"2021-04-11 02:00:30",30.59,30.9,"2021-04-11 02:02:00",30.28,"2021-04-11 02:58:30",33.01,33.22,"2021-04-11 02:00:30",32.8,"2021-04-11 02:55:30",34.27,34.43,"2021-04-11 02:10:30",34.14,"2021-04-11 02:59:30",35.39,35.5,"2021-04-11 02:01:00",35.3,"2021-04-11 02:30:00",35.17,35.28,"2021-04-11 02:01:30",35.13,"2021-04-11 02:03:30",35.1,35.13,"2021-04-11 02:27:30",35.08,"2021-04-11 02:09:00",8.38,8.41,"2021-04-11 02:01:00",8.34,"2021-04-11 02:58:30",12.74,12.78,"2021-04-11 02:00:30",12.7,"2021-04-11 02:51:30",17.07,17.1,"2021-04-11 02:00:30",17.04,"2021-04-11 02:54:30",18.02,18.03,"2021-04-11 02:05:30",18,"2021-04-11 02:52:30",25.6,25.61,"2021-04-11 02:03:30",25.58,"2021-04-11 02:32:30",23.27,23.27,"2021-04-11 02:18:00",23.26,"2021-04-11 02:00:30",0.001273705,0,0.491,164.8,35.15,206,1.6,"2021-04-11 02:19:00",0,"2021-04-11 02:06:30",0.913,178.5,27.17,190,2.3,"2021-04-11 02:18:30",0,"2021-04-11 02:07:00",-0.016,0
"2021-04-11 04:00:00",7149,42.42,"2021-04-11 03:00:30",12.72,0.041,"2021-04-11 03:29:30",0,"2021-04-11 03:00:30",968,25.01,25.43,"2021-04-11 03:10:30",23.81,"2021-04-11 03:17:30",83.4,84.2,"2021-04-11 03:35:30",81.9,"2021-04-11 03:01:00",30.05,30.3,"2021-04-11 03:03:00",29.83,"2021-04-11 03:59:30",32.65,32.83,"2021-04-11 03:04:00",32.41,"2021-04-11 03:59:30",34.04,34.23,"2021-04-11 03:03:30",33.89,"2021-04-11 03:58:00",35.29,35.34,"2021-04-11 03:04:30",35.22,"2021-04-11 03:51:00",35.14,35.19,"2021-04-11 03:03:00",35.13,"2021-04-11 03:03:30",35.1,35.15,"2021-04-11 03:24:30",35.05,"2021-04-11 03:36:00",8.31,8.35,"2021-04-11 03:00:30",8.27,"2021-04-11 03:59:30",12.67,12.71,"2021-04-11 03:01:30",12.63,"2021-04-11 03:57:00",17.02,17.05,"2021-04-11 03:02:30",16.99,"2021-04-11 03:59:30",17.99,18.01,"2021-04-11 03:01:00",17.97,"2021-04-11 03:56:00",25.58,25.59,"2021-04-11 03:01:00",25.57,"2021-04-11 03:56:00",23.27,23.27,"2021-04-11 03:07:00",23.26,"2021-04-11 03:00:30",0.001359304,0,0.343,40.85,60.63,356,0.9,"2021-04-11 03:06:00",0,"2021-04-11 03:05:30",0.618,72.91,60.72,108,1.6,"2021-04-11 03:57:30",0,"2021-04-11 03:11:00",-0.019,0
"2021-04-11 05:00:00",7150,42.78,"2021-04-11 04:00:30",12.7,0.04,"2021-04-11 04:15:30",0,"2021-04-11 04:00:30",968,24.58,25.13,"2021-04-11 04:03:00",23.71,"2021-04-11 04:51:30",85.3,87.1,"2021-04-11 04:57:00",83.2,"2021-04-11 04:01:30",29.6,29.88,"2021-04-11 04:00:30",29.3,"2021-04-11 05:00:00",32.3,32.52,"2021-04-11 04:00:30",32.18,"2021-04-11 04:39:00",33.81,33.94,"2021-04-11 04:11:30",33.66,"2021-04-11 04:59:30",35.15,35.32,"2021-04-11 04:03:30",35.09,"2021-04-11 04:26:00",35.13,35.19,"2021-04-11 04:30:00",35.05,"2021-04-11 04:59:30",35.11,35.16,"2021-04-11 05:00:00",35.1,"2021-04-11 04:00:30",8.25,8.28,"2021-04-11 04:03:00",8.22,"2021-04-11 04:53:30",12.61,12.65,"2021-04-11 04:01:30",12.57,"2021-04-11 05:00:00",16.98,17.01,"2021-04-11 04:03:00",16.95,"2021-04-11 04:47:30",17.96,17.97,"2021-04-11 04:01:30",17.94,"2021-04-11 04:54:30",25.56,25.58,"2021-04-11 04:00:30",25.54,"2021-04-11 04:53:00",23.26,23.27,"2021-04-11 04:13:30",23.26,"2021-04-11 04:38:00",0.001399576,0,0.305,139.5,46.82,126,0.8,"2021-04-11 04:25:30",0,"2021-04-11 04:01:30",0.642,138.5,39.32,165,1.3,"2021-04-11 04:29:00",0,"2021-04-11 04:05:30",-0.02,0
"2021-04-11 06:00:00",7151,42.33,"2021-04-11 05:59:30",12.68,0.044,"2021-04-11 05:00:30",0,"2021-04-11 05:00:30",969,24.43,24.76,"2021-04-11 06:00:00",23.02,"2021-04-11 05:14:00",86.1,87.5,"2021-04-11 05:08:00",84,"2021-04-11 05:49:00",29.23,29.33,"2021-04-11 05:01:30",29.13,"2021-04-11 05:51:30",31.95,32.18,"2021-04-11 05:00:30",31.76,"2021-04-11 05:48:30",33.59,33.73,"2021-04-11 05:00:30",33.38,"2021-04-11 05:59:30",35.04,35.13,"2021-04-11 05:03:30",34.89,"2021-04-11 05:52:30",35.06,35.17,"2021-04-11 05:09:00",34.93,"2021-04-11 05:52:30",35.1,35.14,"2021-04-11 05:50:30",35.08,"2021-04-11 05:06:00",8.2,8.23,"2021-04-11 05:00:30",8.19,"2021-04-11 05:44:00",12.55,12.58,"2021-04-11 05:10:00",12.52,"2021-04-11 05:59:30",16.93,16.96,"2021-04-11 05:02:30",16.91,"2021-04-11 05:42:30",17.92,17.94,"2021-04-11 05:00:30",17.91,"2021-04-11 05:43:00",25.55,25.57,"2021-04-11 05:00:30",25.53,"2021-04-11 05:40:00",23.26,23.27,"2021-04-11 05:04:00",23.25,"2021-04-11 05:58:00",0.1837939,0,0.456,162.4,71.32,239,1.5,"2021-04-11 05:52:00",0,"2021-04-11 05:00:30",0.621,163.8,65.47,226,1.4,"2021-04-11 05:55:30",0,"2021-04-11 05:13:30",0.002,0
"2021-04-11 07:00:00",7152,31.12,"2021-04-11 07:00:00",12.75,13.89,"2021-04-11 06:02:30",0.084,"2021-04-11 06:00:30",969,26.85,28.59,"2021-04-11 06:59:00",23.86,"2021-04-11 06:07:00",76.55,85.2,"2021-04-11 06:00:30",70.01,"2021-04-11 07:00:00",29.21,29.25,"2021-04-11 06:00:30",29.07,"2021-04-11 06:06:00",31.67,31.78,"2021-04-11 06:01:00",31.55,"2021-04-11 06:40:00",33.37,33.51,"2021-04-11 06:15:30",33.18,"2021-04-11 06:56:00",34.9,34.96,"2021-04-11 06:42:00",34.86,"2021-04-11 06:50:30",34.96,35.09,"2021-04-11 06:02:30",34.93,"2021-04-11 06:04:00",35.1,35.13,"2021-04-11 06:13:30",35.05,"2021-04-11 06:25:30",8.19,8.2,"2021-04-11 06:06:30",8.17,"2021-04-11 06:18:00",12.49,12.52,"2021-04-11 06:01:00",12.46,"2021-04-11 06:57:30",16.88,16.91,"2021-04-11 06:03:00",16.85,"2021-04-11 06:47:30",17.89,17.92,"2021-04-11 06:01:00",17.86,"2021-04-11 06:56:30",25.53,25.55,"2021-04-11 06:01:30",25.5,"2021-04-11 06:59:30",23.25,23.26,"2021-04-11 06:00:30",23.24,"2021-04-11 06:39:30",3.701142,0,0.717,139.6,57.35,232,1.9,"2021-04-11 06:41:00",0,"2021-04-11 06:03:30",1.235,138.4,44.08,209,2.4,"2021-04-11 06:35:30",0,"2021-04-11 06:28:30",0.73,0.265
"2021-04-11 08:00:00",7153,28.97,"2021-04-11 07:44:00",12.97,14.67,"2021-04-11 07:00:30",0.143,"2021-04-11 07:05:00",970,28.86,30.51,"2021-04-11 07:45:00",26.75,"2021-04-11 07:17:30",68.35,72.57,"2021-04-11 07:05:30",65.51,"2021-04-11 07:31:30",29.6,30.09,"2021-04-11 07:54:30",29.23,"2021-04-11 07:01:30",31.43,31.57,"2021-04-11 07:07:00",31.34,"2021-04-11 07:37:30",33.14,33.32,"2021-04-11 07:01:30",32.99,"2021-04-11 07:45:00",34.79,34.93,"2021-04-11 07:08:30",34.69,"2021-04-11 07:44:30",34.94,35.02,"2021-04-11 07:54:00",34.92,"2021-04-11 07:48:30",35.09,35.14,"2021-04-11 07:41:00",35,"2021-04-11 07:51:30",8.23,8.28,"2021-04-11 08:00:00",8.2,"2021-04-11 07:00:30",12.45,12.47,"2021-04-11 07:04:30",12.43,"2021-04-11 07:40:30",16.83,16.86,"2021-04-11 07:04:00",16.8,"2021-04-11 07:59:30",17.84,17.86,"2021-04-11 07:00:30",17.81,"2021-04-11 07:59:30",25.49,25.52,"2021-04-11 07:02:00",25.45,"2021-04-11 07:58:30",23.23,23.25,"2021-04-11 07:05:00",23.22,"2021-04-11 07:59:00",7.512595,0,1.521,111.7,43.96,66,4.4,"2021-04-11 07:56:00",0,"2021-04-11 07:21:00",2.832,123.4,31.88,142,6.3,"2021-04-11 07:56:00",0.4,"2021-04-11 07:44:30",1.535,1.11
"2021-04-11 09:00:00",7154,29.8,"2021-04-11 08:26:00",13.36,16.54,"2021-04-11 08:11:00",0.221,"2021-04-11 09:00:00",970,29.71,30.24,"2021-04-11 08:58:00",28.26,"2021-04-11 08:27:30",64.05,66.44,"2021-04-11 08:03:30",61.61,"2021-04-11 08:58:30",30.8,31.55,"2021-04-11 08:57:30",30.09,"2021-04-11 08:00:30",31.4,31.55,"2021-04-11 08:53:00",31.34,"2021-04-11 08:00:30",33.02,33.12,"2021-04-11 08:25:30",32.87,"2021-04-11 08:57:30",34.66,34.74,"2021-04-11 08:01:30",34.53,"2021-04-11 08:55:30",34.91,34.98,"2021-04-11 08:11:00",34.79,"2021-04-11 08:59:30",35.03,35.12,"2021-04-11 08:03:30",34.92,"2021-04-11 08:48:00",8.35,8.44,"2021-04-11 09:00:00",8.28,"2021-04-11 08:00:30",12.44,12.45,"2021-04-11 08:46:00",12.43,"2021-04-11 08:20:30",16.78,16.81,"2021-04-11 08:06:00",16.76,"2021-04-11 08:54:30",17.79,17.81,"2021-04-11 08:00:30",17.76,"2021-04-11 08:56:00",25.44,25.46,"2021-04-11 08:00:30",25.41,"2021-04-11 08:51:30",23.22,23.24,"2021-04-11 08:23:30",23.19,"2021-04-11 08:53:00",8.56315,0,1.961,103.5,42.12,168,4.9,"2021-04-11 08:41:00",0.3,"2021-04-11 08:13:00",4.027,123.7,19.52,124,6.9,"2021-04-11 08:22:00",1.4,"2021-04-11 08:37:00",1.759,1.978
"2021-04-11 10:00:00",7155,32.98,"2021-04-11 10:00:00",13.43,18.75,"2021-04-11 09:33:30",0.128,"2021-04-11 09:49:00",970,30.18,31.09,"2021-04-11 09:56:30",28.46,"2021-04-11 09:37:30",61.59,63.05,"2021-04-11 09:38:30",58.62,"2021-04-11 09:55:00",32.21,32.8,"2021-04-11 09:58:00",31.53,"2021-04-11 09:00:30",31.69,31.97,"2021-04-11 09:58:00",31.55,"2021-04-11 09:00:30",32.88,33.03,"2021-04-11 09:02:00",32.77,"2021-04-11 09:45:00",34.5,34.66,"2021-04-11 09:03:00",34.48,"2021-04-11 09:12:00",34.79,34.93,"2021-04-11 09:12:00",34.73,"2021-04-11 09:31:30",34.97,35.08,"2021-04-11 09:18:00",34.9,"2021-04-11 09:49:30",8.52,8.6,"2021-04-11 10:00:00",8.44,"2021-04-11 09:01:30",12.47,12.51,"2021-04-11 09:54:00",12.44,"2021-04-11 09:00:30",16.75,16.77,"2021-04-11 09:01:30",16.73,"2021-04-11 09:50:00",17.75,17.77,"2021-04-11 09:01:00",17.72,"2021-04-11 09:55:00",25.4,25.44,"2021-04-11 09:03:00",25.38,"2021-04-11 09:51:30",23.2,23.22,"2021-04-11 09:00:30",23.18,"2021-04-11 09:58:30",7.375175,0,1.74,177.4,36.85,198,4.3,"2021-04-11 09:55:00",0,"2021-04-11 09:27:00",2.843,180,28.97,187,5,"2021-04-11 09:58:00",0.3,"2021-04-11 09:10:30",1.533,2.718
"2021-04-11 11:00:00",7156,29.69,"2021-04-11 10:58:30",13.43,19.12,"2021-04-11 10:45:00",0.121,"2021-04-11 10:37:30",970,31.71,32.91,"2021-04-11 10:54:00",30.38,"2021-04-11 10:03:30",56.7,61.83,"2021-04-11 10:09:00",53.24,"2021-04-11 10:45:00",33.5,34.38,"2021-04-11 10:58:00",32.69,"2021-04-11 10:02:30",32.17,32.44,"2021-04-11 11:00:00",31.89,"2021-04-11 10:01:00",32.88,32.93,"2021-04-11 10:37:30",32.79,"2021-04-11 10:55:00",34.45,34.52,"2021-04-11 10:16:00",34.3,"2021-04-11 10:57:30",34.74,34.8,"2021-04-11 10:20:00",34.68,"2021-04-11 10:51:30",34.92,34.99,"2021-04-11 10:05:30",34.88,"2021-04-11 10:20:00",8.7,8.81,"2021-04-11 10:59:00",8.6,"2021-04-11 10:01:00",12.54,12.59,"2021-04-11 10:59:00",12.49,"2021-04-11 10:00:30",16.74,16.75,"2021-04-11 10:44:00",16.73,"2021-04-11 10:08:00",17.7,17.72,"2021-04-11 10:00:30",17.68,"2021-04-11 10:49:30",25.36,25.39,"2021-04-11 10:01:00",25.33,"2021-04-11 10:54:30",23.17,23.19,"2021-04-11 10:00:30",23.16,"2021-04-11 10:55:30",9.892363,0,1.696,172.9,54.21,169,4,"2021-04-11 10:59:30",0.3,"2021-04-11 10:44:30",2.688,174.5,47.76,179,6.2,"2021-04-11 10:01:00",0,"2021-04-11 10:36:30",2.106,3.251
"2021-04-11 12:00:00",7157,29.81,"2021-04-11 11:00:30",13.43,18.77,"2021-04-11 11:39:00",0.174,"2021-04-11 11:30:30",969,29.99,33.06,"2021-04-11 11:21:30",26.05,"2021-04-11 11:40:00",70.72,89.8,"2021-04-11 11:50:00",52.6,"2021-04-11 11:22:30",34.82,35.42,"2021-04-11 11:37:30",33.28,"2021-04-11 11:59:00",32.8,33.22,"2021-04-11 11:56:00",32.38,"2021-04-11 11:01:30",32.98,33.11,"2021-04-11 11:34:30",32.81,"2021-04-11 11:00:30",34.31,34.42,"2021-04-11 11:03:00",34.28,"2021-04-11 11:11:30",34.66,34.8,"2021-04-11 11:02:00",34.54,"2021-04-11 11:46:00",34.9,34.95,"2021-04-11 11:46:00",34.87,"2021-04-11 11:43:00",13.31,28.36,"2021-04-11 11:53:30",8.81,"2021-04-11 11:01:00",13.2,17.15,"2021-04-11 12:00:00",12.58,"2021-04-11 11:03:30",16.76,16.82,"2021-04-11 11:57:30",16.73,"2021-04-11 11:11:00",17.68,17.69,"2021-04-11 11:02:30",17.67,"2021-04-11 11:22:30",25.33,25.34,"2021-04-11 11:01:00",25.31,"2021-04-11 11:33:00",23.15,23.16,"2021-04-11 11:01:30",23.14,"2021-04-11 11:28:00",7.018794,0,2.042,212.9,41.22,239,4.7,"2021-04-11 11:42:30",0,"2021-04-11 11:32:30",3.295,213.3,35.82,241,7.2,"2021-04-11 11:42:30",0.6,"2021-04-11 11:30:30",1.444,3.508
"2021-04-11 13:00:00",7158,39.76,"2021-04-11 13:00:00",13.53,18.94,"2021-04-11 12:16:30",0.197,"2021-04-11 12:57:00",968,28.92,30.1,"2021-04-11 12:58:00",26.83,"2021-04-11 12:15:30",76.86,88,"2021-04-11 12:01:00",67.18,"2021-04-11 12:58:30",32.55,33.17,"2021-04-11 12:00:30",32.31,"2021-04-11 12:49:30",33.15,33.22,"2021-04-11 12:01:00",32.95,"2021-04-11 12:50:00",33.12,33.29,"2021-04-11 12:46:00",32.99,"2021-04-11 12:04:30",34.29,34.35,"2021-04-11 12:44:30",34.28,"2021-04-11 12:00:30",34.57,34.66,"2021-04-11 12:04:30",34.52,"2021-04-11 12:03:00",34.9,34.94,"2021-04-11 12:03:00",34.85,"2021-04-11 12:49:30",24.86,27.04,"2021-04-11 12:00:30",23.75,"2021-04-11 12:59:30",19.34,19.98,"2021-04-11 12:59:00",17.27,"2021-04-11 12:00:30",16.85,16.88,"2021-04-11 13:00:00",16.81,"2021-04-11 12:00:30",17.69,17.7,"2021-04-11 12:29:00",17.68,"2021-04-11 12:00:30",25.33,25.34,"2021-04-11 12:22:30",25.31,"2021-04-11 12:20:00",23.15,23.16,"2021-04-11 12:12:00",23.13,"2021-04-11 12:59:00",6.004274,0,1.641,214,35.55,217,4.5,"2021-04-11 12:59:30",0,"2021-04-11 12:13:30",2.847,221,29.11,214,7.6,"2021-04-11 12:59:30",0,"2021-04-11 12:37:30",1.218,3.505
"2021-04-11 14:00:00",7159,35.72,"2021-04-11 13:41:00",13.47,17.5,"2021-04-11 14:00:00",0.098,"2021-04-11 13:43:00",967,30.52,31.74,"2021-04-11 13:31:30",27.74,"2021-04-11 13:08:00",66.71,77.1,"2021-04-11 13:10:00",60.95,"2021-04-11 13:41:00",32.82,33.37,"2021-04-11 13:55:30",32.38,"2021-04-11 13:01:30",33.01,33.06,"2021-04-11 13:59:30",32.99,"2021-04-11 13:02:30",33.26,33.33,"2021-04-11 13:59:00",33.18,"2021-04-11 13:14:30",34.29,34.38,"2021-04-11 13:41:30",34.28,"2021-04-11 13:01:00",34.55,34.62,"2021-04-11 13:01:00",34.52,"2021-04-11 13:31:30",34.87,34.92,"2021-04-11 13:00:30",34.77,"2021-04-11 13:59:00",23.27,23.73,"2021-04-11 13:00:30",22.86,"2021-04-11 14:00:00",20.08,20.12,"2021-04-11 13:50:00",19.98,"2021-04-11 13:00:30",16.9,16.93,"2021-04-11 13:53:00",16.87,"2021-04-11 13:00:30",17.7,17.71,"2021-04-11 13:51:30",17.69,"2021-04-11 13:02:00",25.32,25.33,"2021-04-11 13:04:30",25.31,"2021-04-11 13:20:30",23.14,23.15,"2021-04-11 13:00:30",23.13,"2021-04-11 13:19:00",11.24725,0.2,2.853,197.4,29.47,184,8.3,"2021-04-11 13:33:00",0.5,"2021-04-11 13:10:30",4.798,197.8,21.71,220,9.5,"2021-04-11 13:31:00",1.5,"2021-04-11 13:06:00",2.286,3.248
"2021-04-11 15:00:00",7160,37.29,"2021-04-11 14:00:30",13,13.06,"2021-04-11 14:47:00",0.002,"2021-04-11 14:20:30",968,27.04,30.48,"2021-04-11 14:01:30",24.82,"2021-04-11 14:36:00",83,92.4,"2021-04-11 14:51:00",62.22,"2021-04-11 14:01:00",32.55,33.35,"2021-04-11 14:02:30",31.7,"2021-04-11 14:59:00",33.18,33.22,"2021-04-11 14:09:00",33.06,"2021-04-11 14:00:30",33.33,33.49,"2021-04-11 14:59:30",33.22,"2021-04-11 14:02:30",34.3,34.37,"2021-04-11 14:32:00",34.28,"2021-04-11 14:00:30",34.54,34.6,"2021-04-11 14:13:30",34.47,"2021-04-11 14:45:30",34.8,34.9,"2021-04-11 14:03:30",34.71,"2021-04-11 14:07:00",22.29,22.85,"2021-04-11 14:00:30",21.76,"2021-04-11 15:00:00",20.04,20.12,"2021-04-11 14:00:30",19.96,"2021-04-11 14:54:30",16.94,16.97,"2021-04-11 14:50:30",16.91,"2021-04-11 14:08:00",17.73,17.74,"2021-04-11 14:57:30",17.71,"2021-04-11 14:01:00",25.32,25.34,"2021-04-11 14:57:00",25.31,"2021-04-11 14:02:30",23.14,23.16,"2021-04-11 14:13:30",23.13,"2021-04-11 14:00:30",0.4981189,0,1.925,37.13,47.99,349,4.1,"2021-04-11 14:08:00",0,"2021-04-11 14:12:30",3.171,56.96,43.32,359,7.3,"2021-04-11 14:01:00",0.9,"2021-04-11 14:27:00",0.124,2.724
"2021-04-11 16:00:00",7161,46.67,"2021-04-11 15:00:30",13,13.06,"2021-04-11 15:05:00",0.002,"2021-04-11 15:01:00",968,25.67,26.65,"2021-04-11 15:55:30",23.73,"2021-04-11 15:11:30",88.4,94.2,"2021-04-11 15:15:00",78.3,"2021-04-11 15:58:00",31.1,31.74,"2021-04-11 15:01:00",30.66,"2021-04-11 16:00:00",32.83,33.09,"2021-04-11 15:01:00",32.57,"2021-04-11 15:58:00",33.41,33.49,"2021-04-11 15:36:30",33.33,"2021-04-11 15:04:30",34.32,34.41,"2021-04-11 15:05:30",34.28,"2021-04-11 15:01:30",34.52,34.58,"2021-04-11 15:08:00",34.43,"2021-04-11 15:24:30",34.74,34.87,"2021-04-11 15:04:30",34.69,"2021-04-11 15:01:30",21.36,21.75,"2021-04-11 15:00:30",20.99,"2021-04-11 16:00:00",19.83,19.96,"2021-04-11 15:02:30",19.68,"2021-04-11 16:00:00",16.98,17.01,"2021-04-11 15:53:00",16.95,"2021-04-11 15:02:00",17.75,17.76,"2021-04-11 15:57:00",17.74,"2021-04-11 15:03:30",25.33,25.35,"2021-04-11 15:45:00",25.32,"2021-04-11 15:00:30",23.15,23.16,"2021-04-11 15:56:30",23.13,"2021-04-11 15:12:00",1.122226,0,1.543,232.7,81.4,166,5,"2021-04-11 15:44:00",0,"2021-04-11 15:39:00",2.573,247.2,74.85,194,6,"2021-04-11 15:58:00",0.3,"2021-04-11 15:10:30",0.216,2
"2021-04-11 17:00:00",7162,46.77,"2021-04-11 16:24:00",13.23,13.32,"2021-04-11 17:00:00",0.002,"2021-04-11 16:28:00",969,26.39,26.65,"2021-04-11 16:23:00",25.12,"2021-04-11 16:22:00",79.34,82.4,"2021-04-11 16:57:00",77.1,"2021-04-11 16:17:00",30.26,30.69,"2021-04-11 16:02:00",29.88,"2021-04-11 16:55:00",32.27,32.59,"2021-04-11 16:00:30",31.97,"2021-04-11 16:55:00",33.27,33.44,"2021-04-11 16:02:00",33.18,"2021-04-11 16:29:30",34.34,34.48,"2021-04-11 16:32:00",34.28,"2021-04-11 16:08:00",34.5,34.58,"2021-04-11 16:01:00",34.38,"2021-04-11 16:57:30",34.71,34.77,"2021-04-11 16:20:30",34.69,"2021-04-11 16:01:30",20.7,20.99,"2021-04-11 16:01:00",20.42,"2021-04-11 17:00:00",19.54,19.68,"2021-04-11 16:00:30",19.4,"2021-04-11 17:00:00",17,17.02,"2021-04-11 16:35:30",16.99,"2021-04-11 16:04:30",17.76,17.77,"2021-04-11 16:51:30",17.74,"2021-04-11 16:04:30",25.34,25.36,"2021-04-11 16:25:30",25.32,"2021-04-11 16:06:00",23.16,23.17,"2021-04-11 16:45:30",23.14,"2021-04-11 16:06:30",1.753383,0,2.752,193.6,25.12,155,6,"2021-04-11 16:01:30",0.8,"2021-04-11 16:52:00",4.614,195.6,17.25,195,9.7,"2021-04-11 16:10:00",1.5,"2021-04-11 16:56:30",0.328,1.149
"2021-04-11 18:00:00",7163,47.14,"2021-04-11 17:01:00",12.88,0.192,"2021-04-11 18:00:00",0,"2021-04-11 17:25:00",969,25.77,26.28,"2021-04-11 17:08:00",24.67,"2021-04-11 17:15:00",82.1,84.1,"2021-04-11 18:00:00",79.47,"2021-04-11 17:17:30",29.51,29.88,"2021-04-11 17:00:30",29.1,"2021-04-11 17:59:00",31.7,31.99,"2021-04-11 17:02:30",31.34,"2021-04-11 17:55:00",33.09,33.33,"2021-04-11 17:01:00",32.98,"2021-04-11 17:47:00",34.31,34.41,"2021-04-11 17:20:30",34.28,"2021-04-11 17:02:00",34.47,34.6,"2021-04-11 17:36:30",34.32,"2021-04-11 17:19:00",34.7,34.78,"2021-04-11 17:38:00",34.67,"2021-04-11 17:27:30",20.16,20.41,"2021-04-11 17:00:30",19.93,"2021-04-11 17:58:00",19.27,19.39,"2021-04-11 17:00:30",19.15,"2021-04-11 17:57:30",17.01,17.02,"2021-04-11 17:15:00",16.98,"2021-04-11 18:00:00",17.77,17.78,"2021-04-11 17:18:00",17.76,"2021-04-11 17:01:00",25.35,25.37,"2021-04-11 17:31:00",25.33,"2021-04-11 17:11:30",23.16,23.17,"2021-04-11 17:03:30",23.15,"2021-04-11 17:07:00",0.08927607,0,1.77,177.8,28.79,175,5.3,"2021-04-11 17:17:30",0,"2021-04-11 17:08:00",2.951,177.4,19.91,197,6.6,"2021-04-11 17:53:00",0,"2021-04-11 17:05:30",0.038,0.296
"2021-04-11 19:00:00",7164,48.05,"2021-04-11 18:00:30",12.86,0.043,"2021-04-11 18:59:30",0,"2021-04-11 18:00:30",970,24.68,25.46,"2021-04-11 18:03:00",23.22,"2021-04-11 18:52:00",88.2,92.2,"2021-04-11 19:00:00",83.5,"2021-04-11 18:00:30",28.74,29.1,"2021-04-11 18:01:00",28.34,"2021-04-11 18:59:30",31.13,31.42,"2021-04-11 18:01:00",30.87,"2021-04-11 18:59:30",32.9,33.11,"2021-04-11 18:07:30",32.7,"2021-04-11 18:59:00",34.29,34.33,"2021-04-11 18:18:30",34.23,"2021-04-11 18:51:30",34.43,34.55,"2021-04-11 18:06:30",34.32,"2021-04-11 18:41:00",34.7,34.73,"2021-04-11 18:14:30",34.67,"2021-04-11 18:58:00",19.71,19.93,"2021-04-11 18:00:30",19.5,"2021-04-11 18:58:30",19.03,19.15,"2021-04-11 18:01:00",18.91,"2021-04-11 19:00:00",16.99,17,"2021-04-11 18:03:30",16.96,"2021-04-11 18:51:00",17.77,17.78,"2021-04-11 18:41:30",17.76,"2021-04-11 18:58:00",25.36,25.38,"2021-04-11 18:28:00",25.34,"2021-04-11 18:14:00",23.16,23.17,"2021-04-11 18:20:30",23.16,"2021-04-11 18:06:00",0.001535031,0,1.922,193.4,26.46,211,4,"2021-04-11 18:32:00",0.5,"2021-04-11 18:18:30",3.065,190.5,16.21,185,5.8,"2021-04-11 18:32:30",1,"2021-04-11 18:52:30",0.005,0
"2021-04-11 20:00:00",7165,50.53,"2021-04-11 19:00:30",12.84,0.042,"2021-04-11 19:52:00",0,"2021-04-11 19:00:30",971,23.77,24.47,"2021-04-11 19:05:30",22.73,"2021-04-11 19:01:00",95.9,98.2,"2021-04-11 19:50:30",90.1,"2021-04-11 19:01:00",27.95,28.29,"2021-04-11 19:01:00",27.58,"2021-04-11 19:53:30",30.59,30.94,"2021-04-11 19:02:30",30.3,"2021-04-11 19:53:30",32.59,32.78,"2021-04-11 19:01:00",32.39,"2021-04-11 19:49:30",34.19,34.3,"2021-04-11 19:01:00",34.07,"2021-04-11 19:44:00",34.38,34.5,"2021-04-11 19:23:00",34.32,"2021-04-11 19:01:00",34.7,34.75,"2021-04-11 19:30:00",34.64,"2021-04-11 19:22:30",19.53,20.98,"2021-04-11 20:00:00",19.36,"2021-04-11 19:32:30",18.83,18.91,"2021-04-11 19:00:30",18.75,"2021-04-11 19:57:30",16.97,16.99,"2021-04-11 19:01:00",16.95,"2021-04-11 19:37:00",17.77,17.78,"2021-04-11 19:25:30",17.76,"2021-04-11 19:15:00",25.37,25.39,"2021-04-11 19:51:30",25.36,"2021-04-11 19:08:30",23.17,23.19,"2021-04-11 19:57:30",23.16,"2021-04-11 19:05:00",0.001649419,0,1.324,163.2,30.29,182,3.8,"2021-04-11 19:52:00",0,"2021-04-11 19:11:30",2.53,167.1,16.27,187,5.3,"2021-04-11 19:25:00",0.4,"2021-04-11 19:17:30",-0.004,0
"2021-04-11 21:00:00",7166,54.11,"2021-04-11 20:00:30",12.82,0.041,"2021-04-11 20:30:30",0,"2021-04-11 20:00:30",972,23.28,23.59,"2021-04-11 20:57:00",22.16,"2021-04-11 20:50:00",98.9,100,"2021-04-11 20:35:30",96.8,"2021-04-11 20:00:30",26.82,27.58,"2021-04-11 20:01:00",26.33,"2021-04-11 20:45:30",29.85,30.34,"2021-04-11 20:01:30",29.25,"2021-04-11 20:57:30",32.32,32.52,"2021-04-11 20:01:30",32.04,"2021-04-11 20:58:30",34.09,34.15,"2021-04-11 20:09:00",34.05,"2021-04-11 20:58:00",34.37,34.45,"2021-04-11 20:37:30",34.32,"2021-04-11 20:00:30",34.68,34.75,"2021-04-11 20:29:00",34.59,"2021-04-11 20:05:30",28.15,32.54,"2021-04-11 20:29:30",21.12,"2021-04-11 20:00:30",24.7,28.7,"2021-04-11 20:34:30",18.75,"2021-04-11 20:03:30",17.98,20.78,"2021-04-11 21:00:00",16.95,"2021-04-11 20:11:30",17.76,17.77,"2021-04-11 20:04:00",17.74,"2021-04-11 20:53:00",25.37,25.38,"2021-04-11 20:06:30",25.35,"2021-04-11 20:49:00",23.19,23.21,"2021-04-11 20:56:00",23.17,"2021-04-11 20:01:00",0.001787231,0,0.965,174.4,29.34,189,2.2,"2021-04-11 20:05:00",0,"2021-04-11 20:07:30",1.684,178.7,20.29,182,3.4,"2021-04-11 20:14:30",0,"2021-04-11 20:13:00",-0.007,0
"2021-04-11 22:00:00",7167,63.4,"2021-04-11 21:00:30",12.81,0.041,"2021-04-11 21:11:00",0,"2021-04-11 21:00:30",972,23.26,23.69,"2021-04-11 21:35:30",21.67,"2021-04-11 21:04:30",99,100,"2021-04-11 21:35:00",96.5,"2021-04-11 21:04:30",26.24,26.45,"2021-04-11 21:00:30",26.11,"2021-04-11 21:55:30",29.13,29.33,"2021-04-11 21:05:30",28.89,"2021-04-11 21:50:00",31.87,32.11,"2021-04-11 21:02:00",31.67,"2021-04-11 21:46:30",33.97,34.15,"2021-04-11 21:05:30",33.87,"2021-04-11 21:35:00",34.35,34.45,"2021-04-11 21:32:00",34.24,"2021-04-11 21:54:30",34.64,34.73,"2021-04-11 21:03:30",34.54,"2021-04-11 21:48:00",27.39,27.81,"2021-04-11 21:00:30",26.58,"2021-04-11 22:00:00",28.3,28.42,"2021-04-11 21:39:00",28.12,"2021-04-11 21:10:00",22.66,24.02,"2021-04-11 22:00:00",20.83,"2021-04-11 21:00:30",17.75,17.76,"2021-04-11 21:02:30",17.73,"2021-04-11 21:55:00",25.36,25.38,"2021-04-11 21:02:00",25.34,"2021-04-11 21:30:00",23.2,23.21,"2021-04-11 21:29:30",23.18,"2021-04-11 21:21:00",0.001560496,0,0.818,179.6,28.26,215,2.4,"2021-04-11 21:43:00",0,"2021-04-11 21:31:00",1.496,181.2,20.4,151,4.8,"2021-04-11 21:43:00",0,"2021-04-11 21:55:00",-0.008,0
"2021-04-11 23:00:00",7168,67.67,"2021-04-11 22:01:00",12.79,0.041,"2021-04-11 22:46:00",0,"2021-04-11 22:00:30",971,23.22,23.82,"2021-04-11 23:00:00",21.51,"2021-04-11 22:32:30",98.8,100,"2021-04-11 22:50:30",96.5,"2021-04-11 22:32:30",26.08,26.21,"2021-04-11 22:08:00",25.91,"2021-04-11 22:52:00",28.76,28.99,"2021-04-11 22:05:30",28.52,"2021-04-11 22:57:00",31.46,31.71,"2021-04-11 22:01:30",31.28,"2021-04-11 22:55:00",33.77,33.91,"2021-04-11 22:01:30",33.67,"2021-04-11 22:39:00",34.24,34.38,"2021-04-11 22:02:30",34.12,"2021-04-11 22:57:30",34.57,34.71,"2021-04-11 22:33:00",34.49,"2021-04-11 22:21:00",25.74,26.58,"2021-04-11 22:01:00",25.08,"2021-04-11 23:00:00",27.66,28.18,"2021-04-11 22:00:30",27.21,"2021-04-11 22:59:30",24.48,24.68,"2021-04-11 22:57:00",24.02,"2021-04-11 22:00:30",17.73,17.74,"2021-04-11 22:00:30",17.71,"2021-04-11 22:55:30",25.36,25.38,"2021-04-11 22:06:00",25.34,"2021-04-11 22:01:30",23.2,23.22,"2021-04-11 22:55:30",23.19,"2021-04-11 22:04:00",0.001359634,0,0.411,113.7,42.85,85,1.1,"2021-04-11 22:03:00",0,"2021-04-11 22:03:30",0.771,117.6,35.22,105,1.5,"2021-04-11 22:02:30",0,"2021-04-11 22:07:30",-0.009,0
"2021-04-12 00:00:00",7169,70.29,"2021-04-11 23:01:30",12.78,0.041,"2021-04-11 23:35:00",0,"2021-04-11 23:00:30",971,23.66,24.21,"2021-04-11 23:50:30",22.18,"2021-04-11 23:56:00",99.2,100,"2021-04-11 23:05:30",98.4,"2021-04-11 23:31:00",26,26.12,"2021-04-11 23:05:30",25.91,"2021-04-11 23:28:30",28.49,28.64,"2021-04-11 23:01:30",28.31,"2021-04-11 23:45:30",31.12,31.3,"2021-04-11 23:00:30",30.9,"2021-04-11 23:59:30",33.57,33.72,"2021-04-11 23:08:30",33.46,"2021-04-11 23:59:30",34.17,34.25,"2021-04-11 23:05:00",34.12,"2021-04-11 23:06:00",34.51,34.6,"2021-04-11 23:21:30",34.49,"2021-04-11 23:07:30",24.54,25.07,"2021-04-11 23:00:30",24.05,"2021-04-12 00:00:00",26.75,27.21,"2021-04-11 23:00:30",26.35,"2021-04-12 00:00:00",24.61,24.68,"2021-04-11 23:03:00",24.5,"2021-04-11 23:59:30",17.7,17.72,"2021-04-11 23:00:30",17.68,"2021-04-11 23:56:00",25.35,25.37,"2021-04-11 23:04:00",25.33,"2021-04-11 23:45:30",23.2,23.22,"2021-04-11 23:01:30",23.19,"2021-04-11 23:02:30",0.00107801,0.2,0.55,55.87,33.85,2,1.6,"2021-04-11 23:58:00",0,"2021-04-11 23:03:00",1.22,72.93,27.95,32,2.3,"2021-04-11 23:15:00",0.4,"2021-04-11 23:37:30",-0.008,0
"2021-04-12 01:00:00",7170,71.75,"2021-04-12 00:02:00",12.75,0.041,"2021-04-12 00:16:00",0,"2021-04-12 00:00:30",970,23.79,24.34,"2021-04-12 00:35:30",22.03,"2021-04-12 00:36:00",99.7,100,"2021-04-12 00:05:30",98.1,"2021-04-12 00:54:00",25.97,26.03,"2021-04-12 00:00:30",25.91,"2021-04-12 00:01:00",28.27,28.37,"2021-04-12 00:00:30",28.1,"2021-04-12 00:52:30",30.81,30.97,"2021-04-12 00:00:30",30.66,"2021-04-12 00:54:00",33.35,33.52,"2021-04-12 00:05:00",33.26,"2021-04-12 00:34:00",34.14,34.22,"2021-04-12 00:19:00",33.97,"2021-04-12 00:55:00",34.51,34.56,"2021-04-12 00:17:00",34.49,"2021-04-12 00:01:30",23.7,24.06,"2021-04-12 00:01:30",23.36,"2021-04-12 00:59:30",26.03,26.34,"2021-04-12 00:00:30",25.75,"2021-04-12 01:00:00",24.33,24.49,"2021-04-12 00:00:30",24.17,"2021-04-12 00:59:30",17.68,17.69,"2021-04-12 00:00:30",17.66,"2021-04-12 00:58:30",25.33,25.34,"2021-04-12 00:03:30",25.31,"2021-04-12 00:24:00",23.2,23.21,"2021-04-12 00:03:30",23.18,"2021-04-12 00:52:30",0.00104357,0,0.68,58.34,28.5,56,1.8,"2021-04-12 00:15:00",0,"2021-04-12 00:25:30",1.491,63.68,19.44,87,2.3,"2021-04-12 00:15:00",0.5,"2021-04-12 00:53:30",-0.008,0
"2021-04-12 02:00:00",7171,72.73,"2021-04-12 01:01:30",12.75,0.041,"2021-04-12 02:00:00",0,"2021-04-12 01:00:30",969,23.95,24.45,"2021-04-12 01:35:30",22.1,"2021-04-12 01:11:30",99.9,100,"2021-04-12 01:05:00",98,"2021-04-12 01:11:30",25.97,26.05,"2021-04-12 01:09:30",25.91,"2021-04-12 01:59:30",28.11,28.16,"2021-04-12 01:00:30",27.94,"2021-04-12 01:57:00",30.58,30.69,"2021-04-12 01:00:30",30.47,"2021-04-12 01:57:00",33.19,33.35,"2021-04-12 01:09:00",33.06,"2021-04-12 01:46:00",33.99,34.13,"2021-04-12 01:17:00",33.91,"2021-04-12 01:48:00",34.5,34.58,"2021-04-12 01:18:30",34.46,"2021-04-12 01:10:00",23.06,23.35,"2021-04-12 01:00:30",22.79,"2021-04-12 01:59:30",25.51,25.74,"2021-04-12 01:00:30",25.29,"2021-04-12 02:00:00",24.03,24.17,"2021-04-12 01:00:30",23.91,"2021-04-12 01:59:30",17.65,17.67,"2021-04-12 01:03:00",17.64,"2021-04-12 01:26:30",25.32,25.34,"2021-04-12 01:04:00",25.3,"2021-04-12 01:49:00",23.19,23.2,"2021-04-12 01:02:00",23.18,"2021-04-12 01:47:30",0.0009047451,0,0.407,198.9,44.63,171,1.3,"2021-04-12 01:03:00",0,"2021-04-12 01:00:30",0.543,201.9,50.97,185,1.7,"2021-04-12 01:02:30",0,"2021-04-12 01:26:00",-0.009,0
"2021-04-12 03:00:00",7172,73.63,"2021-04-12 02:01:00",12.74,0.04,"2021-04-12 02:06:00",0,"2021-04-12 02:00:30",969,24.1,24.51,"2021-04-12 02:42:00",22.09,"2021-04-12 02:04:30",99.9,100,"2021-04-12 02:00:30",97.8,"2021-04-12 02:04:30",25.89,26.05,"2021-04-12 02:01:30",25.74,"2021-04-12 02:51:30",27.92,27.98,"2021-04-12 02:01:00",27.74,"2021-04-12 02:58:00",30.34,30.49,"2021-04-12 02:00:30",30.24,"2021-04-12 02:55:30",32.97,33.09,"2021-04-12 02:09:00",32.85,"2021-04-12 02:43:30",33.9,34.05,"2021-04-12 02:16:00",33.77,"2021-04-12 02:56:00",34.46,34.53,"2021-04-12 02:00:30",34.33,"2021-04-12 02:54:30",22.58,22.8,"2021-04-12 02:00:30",22.36,"2021-04-12 02:59:00",25.11,25.3,"2021-04-12 02:01:00",24.93,"2021-04-12 02:58:00",23.82,23.91,"2021-04-12 02:00:30",23.73,"2021-04-12 02:59:00",17.64,17.65,"2021-04-12 02:00:30",17.63,"2021-04-12 02:59:30",25.3,25.31,"2021-04-12 02:02:30",25.28,"2021-04-12 02:59:30",23.19,23.21,"2021-04-12 02:49:00",23.17,"2021-04-12 02:37:30",0.0008219082,0,0.266,350.2,56.36,254,0.9,"2021-04-12 02:59:30",0,"2021-04-12 02:04:00",0.431,353.3,65.3,347,1,"2021-04-12 02:56:00",0,"2021-04-12 02:04:00",-0.009,0
"2021-04-12 04:00:00",7173,74.68,"2021-04-12 03:01:00",12.72,0.04,"2021-04-12 03:52:30",0,"2021-04-12 03:00:30",969,24.14,24.59,"2021-04-12 03:12:00",22.21,"2021-04-12 03:32:30",100,100,"2021-04-12 03:00:30",98.2,"2021-04-12 03:32:30",25.79,25.87,"2021-04-12 03:03:00",25.72,"2021-04-12 03:00:30",27.75,27.85,"2021-04-12 03:01:30",27.7,"2021-04-12 03:35:30",30.13,30.29,"2021-04-12 03:01:00",30.03,"2021-04-12 03:52:30",32.8,32.91,"2021-04-12 03:04:30",32.65,"2021-04-12 03:53:30",33.8,33.86,"2021-04-12 03:06:30",33.71,"2021-04-12 03:59:00",34.34,34.46,"2021-04-12 03:02:30",34.29,"2021-04-12 03:12:30",22.15,22.35,"2021-04-12 03:00:30",21.96,"2021-04-12 03:57:00",24.78,24.94,"2021-04-12 03:01:00",24.63,"2021-04-12 03:58:30",23.66,23.74,"2021-04-12 03:01:30",23.6,"2021-04-12 03:58:00",17.62,17.63,"2021-04-12 03:02:30",17.61,"2021-04-12 03:44:30",25.27,25.3,"2021-04-12 03:05:30",25.24,"2021-04-12 03:54:30",23.19,23.21,"2021-04-12 03:10:00",23.17,"2021-04-12 03:01:00",0.0007311968,0,0.223,296.1,28.84,267,0.7,"2021-04-12 03:04:30",0,"2021-04-12 03:03:00",0.478,311.6,25.41,293,1,"2021-04-12 03:02:30",0,"2021-04-12 03:10:00",-0.009,0
"2021-04-12 05:00:00",7174,75.4,"2021-04-12 04:02:30",12.69,0.04,"2021-04-12 04:01:30",0,"2021-04-12 04:00:30",970,24.24,24.68,"2021-04-12 04:57:00",22.48,"2021-04-12 04:25:30",100,100,"2021-04-12 04:00:30",99.3,"2021-04-12 04:25:30",25.73,25.85,"2021-04-12 04:05:00",25.53,"2021-04-12 04:58:30",27.65,27.74,"2021-04-12 04:00:30",27.53,"2021-04-12 04:47:00",29.91,30.06,"2021-04-12 04:00:30",29.86,"2021-04-12 04:59:00",32.59,32.76,"2021-04-12 04:12:00",32.44,"2021-04-12 04:54:30",33.67,33.84,"2021-04-12 04:10:30",33.55,"2021-04-12 04:33:30",34.3,34.41,"2021-04-12 04:09:00",34.23,"2021-04-12 04:46:30",21.8,21.96,"2021-04-12 04:01:30",21.64,"2021-04-12 04:59:30",24.5,24.63,"2021-04-12 04:01:00",24.39,"2021-04-12 04:59:30",23.55,23.61,"2021-04-12 04:01:30",23.48,"2021-04-12 04:59:30",17.61,17.62,"2021-04-12 04:00:30",17.6,"2021-04-12 04:19:00",25.25,25.28,"2021-04-12 04:02:00",25.23,"2021-04-12 04:48:30",23.18,23.19,"2021-04-12 04:08:30",23.16,"2021-04-12 04:39:30",0.0006049876,0,0.413,248.3,28.42,238,1.3,"2021-04-12 04:58:30",0,"2021-04-12 04:00:30",0.807,272,26.29,291,1.6,"2021-04-12 04:55:00",0,"2021-04-12 04:30:30",-0.009,0
"2021-04-12 06:00:00",7175,76,"2021-04-12 05:00:30",12.66,0.043,"2021-04-12 05:00:30",0,"2021-04-12 05:00:30",970,24.55,24.87,"2021-04-12 05:27:00",22.32,"2021-04-12 05:18:30",99.9,100,"2021-04-12 05:00:30",98.8,"2021-04-12 05:01:00",25.59,25.71,"2021-04-12 05:01:00",25.49,"2021-04-12 05:59:00",27.51,27.56,"2021-04-12 05:00:30",27.4,"2021-04-12 05:51:00",29.78,29.9,"2021-04-12 05:19:30",29.68,"2021-04-12 05:30:30",32.46,32.52,"2021-04-12 05:10:30",32.36,"2021-04-12 05:58:00",33.55,33.66,"2021-04-12 05:12:00",33.39,"2021-04-12 05:57:00",34.23,34.34,"2021-04-12 05:00:30",34.13,"2021-04-12 05:47:30",21.52,21.66,"2021-04-12 05:00:30",21.38,"2021-04-12 06:00:00",24.28,24.39,"2021-04-12 05:00:30",24.18,"2021-04-12 05:54:00",23.45,23.49,"2021-04-12 05:00:30",23.4,"2021-04-12 05:58:00",17.6,17.61,"2021-04-12 05:00:30",17.58,"2021-04-12 05:57:00",25.23,25.25,"2021-04-12 05:06:00",25.2,"2021-04-12 05:50:00",23.17,23.18,"2021-04-12 05:24:30",23.15,"2021-04-12 05:50:00",0.07638582,0,0.696,239.9,20.23,242,1.6,"2021-04-12 05:35:00",0,"2021-04-12 05:03:30",1.15,254.9,13.85,251,2,"2021-04-12 05:53:30",0.3,"2021-04-12 05:07:30",0,0
"2021-04-12 07:00:00",7176,73.72,"2021-04-12 07:00:00",12.7,12.76,"2021-04-12 06:02:30",0.056,"2021-04-12 06:00:30",971,24.91,25.59,"2021-04-12 06:57:00",22.57,"2021-04-12 06:29:00",99.5,100,"2021-04-12 06:01:30",96.5,"2021-04-12 06:59:00",25.62,25.87,"2021-04-12 06:57:00",25.51,"2021-04-12 06:01:00",27.35,27.48,"2021-04-12 06:02:00",27.3,"2021-04-12 06:22:00",29.6,29.7,"2021-04-12 06:10:00",29.48,"2021-04-12 06:47:00",32.3,32.44,"2021-04-12 06:03:30",32.16,"2021-04-12 06:51:00",33.42,33.51,"2021-04-12 06:06:00",33.35,"2021-04-12 06:12:30",34.11,34.18,"2021-04-12 06:12:00",34.08,"2021-04-12 06:08:30",21.29,21.4,"2021-04-12 06:00:30",21.2,"2021-04-12 06:55:00",24.09,24.18,"2021-04-12 06:00:30",23.99,"2021-04-12 07:00:00",23.37,23.41,"2021-04-12 06:01:00",23.35,"2021-04-12 06:54:00",17.59,17.6,"2021-04-12 06:00:30",17.57,"2021-04-12 06:54:30",25.2,25.23,"2021-04-12 06:01:30",25.18,"2021-04-12 06:56:00",23.16,23.18,"2021-04-12 06:05:00",23.14,"2021-04-12 06:56:00",2.037396,0,0.646,239,26.13,207,2.1,"2021-04-12 06:59:00",0,"2021-04-12 06:06:00",1.124,250.7,22.7,235,2.5,"2021-04-12 06:58:30",0.4,"2021-04-12 06:24:30",0.373,0.265
"2021-04-12 08:00:00",7177,67.82,"2021-04-12 08:00:00",13.41,15.58,"2021-04-12 07:30:00",0.271,"2021-04-12 07:54:30",972,26.48,27.9,"2021-04-12 07:55:30",25.05,"2021-04-12 07:01:00",95,97.9,"2021-04-12 07:06:30",89,"2021-04-12 07:57:30",26.12,26.62,"2021-04-12 07:57:30",25.76,"2021-04-12 07:03:30",27.33,27.38,"2021-04-12 07:57:00",27.28,"2021-04-12 07:30:00",29.48,29.53,"2021-04-12 07:35:30",29.38,"2021-04-12 07:56:30",32.14,32.3,"2021-04-12 07:08:00",32.04,"2021-04-12 07:50:30",33.35,33.46,"2021-04-12 07:09:00",33.21,"2021-04-12 07:48:30",34.1,34.19,"2021-04-12 07:06:00",34.02,"2021-04-12 07:59:30",21.18,21.22,"2021-04-12 07:01:00",21.14,"2021-04-12 07:38:00",23.93,23.99,"2021-04-12 07:00:30",23.86,"2021-04-12 07:58:00",23.3,23.35,"2021-04-12 07:00:30",23.27,"2021-04-12 07:56:00",17.58,17.59,"2021-04-12 07:19:30",17.56,"2021-04-12 07:56:30",25.17,25.19,"2021-04-12 07:00:30",25.14,"2021-04-12 07:58:00",23.14,23.16,"2021-04-12 07:03:00",23.13,"2021-04-12 07:45:30",4.726472,0,1.001,235,27.81,224,2.2,"2021-04-12 07:12:30",0,"2021-04-12 07:31:30",1.531,246.2,19.79,232,3,"2021-04-12 07:10:00",0.4,"2021-04-12 07:48:00",0.928,1.095
"2021-04-12 09:00:00",7178,60.03,"2021-04-12 09:00:00",13.53,19.35,"2021-04-12 08:22:00",0.195,"2021-04-12 08:28:30",972,29.69,31.38,"2021-04-12 08:55:00",25.17,"2021-04-12 08:15:00",85.4,91.1,"2021-04-12 08:06:30",77.55,"2021-04-12 09:00:00",27.05,27.58,"2021-04-12 08:59:30",26.54,"2021-04-12 08:01:00",27.54,27.74,"2021-04-12 08:50:30",27.32,"2021-04-12 08:01:00",29.36,29.48,"2021-04-12 08:07:00",29.27,"2021-04-12 08:38:30",32.04,32.17,"2021-04-12 08:04:30",31.85,"2021-04-12 08:59:30",33.22,33.31,"2021-04-12 08:02:30",33.13,"2021-04-12 08:29:30",34.01,34.16,"2021-04-12 08:07:00",33.88,"2021-04-12 08:58:30",21.17,21.19,"2021-04-12 08:04:00",21.15,"2021-04-12 08:00:30",23.8,23.87,"2021-04-12 08:00:30",23.73,"2021-04-12 08:53:30",23.24,23.27,"2021-04-12 08:02:00",23.2,"2021-04-12 08:59:30",17.56,17.57,"2021-04-12 08:05:00",17.55,"2021-04-12 08:20:30",25.14,25.16,"2021-04-12 08:01:00",25.11,"2021-04-12 08:55:00",23.13,23.15,"2021-04-12 08:05:00",23.12,"2021-04-12 08:17:30",8.065794,0,1.551,202.3,33.4,174,3.6,"2021-04-12 08:58:00",0.3,"2021-04-12 08:01:00",2.423,208.9,26.07,212,5.1,"2021-04-12 08:59:30",0.5,"2021-04-12 08:53:30",1.66,1.934
"2021-04-12 10:00:00",7179,49.83,"2021-04-12 09:38:30",13.47,19.48,"2021-04-12 10:00:00",0.119,"2021-04-12 09:30:00",971,30.05,30.72,"2021-04-12 09:27:30",28.53,"2021-04-12 09:25:30",71.7,80,"2021-04-12 09:05:30",65.52,"2021-04-12 09:42:30",28.54,29.46,"2021-04-12 09:55:00",27.58,"2021-04-12 09:00:30",27.95,28.35,"2021-04-12 09:58:30",27.72,"2021-04-12 09:14:00",29.35,29.47,"2021-04-12 09:43:00",29.27,"2021-04-12 09:01:00",31.89,31.99,"2021-04-12 09:04:00",31.83,"2021-04-12 09:57:30",33.1,33.2,"2021-04-12 09:01:00",32.98,"2021-04-12 09:37:30",33.91,34.01,"2021-04-12 09:58:00",33.87,"2021-04-12 09:59:00",21.26,21.34,"2021-04-12 09:52:00",21.16,"2021-04-12 09:01:00",23.71,23.73,"2021-04-12 09:00:30",23.67,"2021-04-12 09:41:00",23.16,23.21,"2021-04-12 09:02:00",23.11,"2021-04-12 10:00:00",17.55,17.57,"2021-04-12 09:02:00",17.54,"2021-04-12 09:41:30",25.11,25.13,"2021-04-12 09:03:00",25.09,"2021-04-12 09:43:30",23.12,23.13,"2021-04-12 09:01:30",23.09,"2021-04-12 09:59:00",12.36802,0,1.628,170.9,36.21,162,4.2,"2021-04-12 09:07:30",0,"2021-04-12 09:58:30",2.721,176.9,26.37,211,6.1,"2021-04-12 09:18:00",0.3,"2021-04-12 09:51:30",2.569,2.688
"2021-04-12 11:00:00",7180,52.27,"2021-04-12 10:00:30",13.47,19.46,"2021-04-12 10:14:00",0.154,"2021-04-12 10:59:30",971,30.36,30.81,"2021-04-12 10:46:30",30.08,"2021-04-12 10:20:00",67.08,69.88,"2021-04-12 10:27:30",63.07,"2021-04-12 10:48:00",29.8,30.15,"2021-04-12 10:57:30",29.46,"2021-04-12 10:00:30",28.67,29,"2021-04-12 11:00:00",28.33,"2021-04-12 10:02:30",29.49,29.65,"2021-04-12 10:59:00",29.4,"2021-04-12 10:00:30",31.84,31.95,"2021-04-12 10:11:30",31.71,"2021-04-12 10:39:00",33.02,33.06,"2021-04-12 10:10:30",32.92,"2021-04-12 10:55:30",33.86,33.97,"2021-04-12 10:11:30",33.72,"2021-04-12 10:46:00",21.3,21.33,"2021-04-12 10:00:30",21.27,"2021-04-12 10:46:00",23.7,23.71,"2021-04-12 10:25:00",23.68,"2021-04-12 10:13:30",23.11,23.14,"2021-04-12 10:02:00",23.09,"2021-04-12 10:59:30",17.55,17.57,"2021-04-12 10:50:30",17.54,"2021-04-12 10:08:00",25.08,25.1,"2021-04-12 10:03:30",25.05,"2021-04-12 10:44:30",23.1,23.11,"2021-04-12 10:01:30",23.08,"2021-04-12 10:52:00",8.28659,0,1.237,116.4,36.94,146,3.5,"2021-04-12 10:39:30",0,"2021-04-12 10:09:30",2.218,128.5,24.9,138,4.1,"2021-04-12 10:39:30",0.8,"2021-04-12 10:25:30",1.743,3.227
"2021-04-12 12:00:00",7181,46.6,"2021-04-12 12:00:00",13.4,18.51,"2021-04-12 11:46:30",0.08,"2021-04-12 11:52:00",970,31.71,33.1,"2021-04-12 11:59:00",29.47,"2021-04-12 11:10:30",60.31,66.49,"2021-04-12 11:12:30",53.63,"2021-04-12 12:00:00",30.92,31.97,"2021-04-12 11:59:00",30.17,"2021-04-12 11:00:30",29.27,29.66,"2021-04-12 11:59:00",28.92,"2021-04-12 11:00:30",29.73,29.9,"2021-04-12 11:51:30",29.55,"2021-04-12 11:03:30",31.77,31.9,"2021-04-12 11:42:30",31.67,"2021-04-12 11:06:30",32.92,33.04,"2021-04-12 11:05:30",32.8,"2021-04-12 11:40:30",33.73,33.84,"2021-04-12 11:13:00",33.67,"2021-04-12 11:21:00",21.32,21.44,"2021-04-12 12:00:00",21.26,"2021-04-12 11:14:00",23.68,23.71,"2021-04-12 11:01:00",23.65,"2021-04-12 11:29:30",23.08,23.11,"2021-04-12 11:03:00",23.06,"2021-04-12 11:49:30",17.57,17.58,"2021-04-12 11:56:00",17.55,"2021-04-12 11:01:30",25.05,25.07,"2021-04-12 11:01:30",25.03,"2021-04-12 11:33:30",23.09,23.11,"2021-04-12 11:03:30",23.07,"2021-04-12 11:55:30",16.32983,0,1.093,121.6,70.51,137,3.3,"2021-04-12 11:49:00",0,"2021-04-12 11:11:00",1.73,120,58.06,135,4.6,"2021-04-12 11:49:00",0,"2021-04-12 11:39:00",3.524,3.513
"2021-04-12 13:00:00",7182,45.95,"2021-04-12 12:07:00",13.4,18.67,"2021-04-12 12:04:00",0.129,"2021-04-12 12:00:30",968,32.11,33.53,"2021-04-12 12:04:00",29.15,"2021-04-12 12:55:30",59.23,70.74,"2021-04-12 12:53:30",51.47,"2021-04-12 12:04:30",32.97,33.37,"2021-04-12 12:43:00",32.05,"2021-04-12 12:00:30",30.1,30.61,"2021-04-12 12:59:00",29.62,"2021-04-12 12:03:30",30,30.24,"2021-04-12 12:56:30",29.88,"2021-04-12 12:00:30",31.8,31.89,"2021-04-12 12:53:30",31.69,"2021-04-12 12:12:30",32.82,32.9,"2021-04-12 12:04:00",32.74,"2021-04-12 12:56:30",33.7,33.78,"2021-04-12 12:07:30",33.67,"2021-04-12 12:03:00",21.49,21.54,"2021-04-12 12:24:30",21.43,"2021-04-12 12:00:30",23.7,23.74,"2021-04-12 12:45:30",23.66,"2021-04-12 12:02:30",23.06,23.08,"2021-04-12 12:56:00",23.05,"2021-04-12 12:33:00",17.59,17.61,"2021-04-12 12:58:30",17.56,"2021-04-12 12:08:30",25.03,25.05,"2021-04-12 12:01:00",25.01,"2021-04-12 12:59:00",23.07,23.09,"2021-04-12 12:01:00",23.04,"2021-04-12 12:23:00",13.2078,0,1.378,156.1,64.74,241,3.5,"2021-04-12 12:55:30",0,"2021-04-12 12:08:30",2.408,164.9,64.47,252,4.8,"2021-04-12 12:10:30",0,"2021-04-12 12:02:00",2.843,3.517
"2021-04-12 14:00:00",7183,53.36,"2021-04-12 13:07:30",13.4,18.83,"2021-04-12 13:11:00",0.132,"2021-04-12 13:00:30",968,30.36,31.61,"2021-04-12 13:04:00",28.6,"2021-04-12 13:30:30",70.4,77.54,"2021-04-12 13:59:00",62.99,"2021-04-12 13:04:30",33.39,33.67,"2021-04-12 13:17:30",33.1,"2021-04-12 13:59:00",31.02,31.34,"2021-04-12 13:49:30",30.61,"2021-04-12 13:00:30",30.42,30.69,"2021-04-12 13:57:30",30.21,"2021-04-12 13:01:00",31.87,31.93,"2021-04-12 13:28:30",31.8,"2021-04-12 13:02:30",32.82,32.85,"2021-04-12 13:02:00",32.72,"2021-04-12 13:29:30",33.68,33.78,"2021-04-12 13:37:30",33.58,"2021-04-12 13:57:00",21.41,21.5,"2021-04-12 13:09:30",21.26,"2021-04-12 13:59:30",23.76,23.79,"2021-04-12 13:44:00",23.72,"2021-04-12 13:00:30",23.09,23.12,"2021-04-12 13:55:00",23.06,"2021-04-12 13:02:00",17.62,17.66,"2021-04-12 13:58:30",17.59,"2021-04-12 13:03:00",25.02,25.04,"2021-04-12 13:10:00",25.01,"2021-04-12 13:32:30",23.05,23.06,"2021-04-12 13:00:30",23.03,"2021-04-12 13:51:00",6.138264,0,1.479,271.4,50.39,158,6.5,"2021-04-12 13:59:30",0,"2021-04-12 13:03:00",2.575,277.4,34.2,134,7.3,"2021-04-12 13:59:30",0.5,"2021-04-12 13:35:30",1.281,3.23
"2021-04-12 15:00:00",7184,62.42,"2021-04-12 14:12:30",13.47,18.31,"2021-04-12 14:45:00",0.157,"2021-04-12 14:08:00",968,27.3,29.54,"2021-04-12 14:00:30",24.98,"2021-04-12 14:41:00",86.9,92,"2021-04-12 14:35:00",71.3,"2021-04-12 14:01:00",32.18,33.11,"2021-04-12 14:00:30",31.31,"2021-04-12 14:55:30",31.51,31.57,"2021-04-12 14:59:00",31.34,"2021-04-12 14:00:30",30.85,31.1,"2021-04-12 14:55:30",30.67,"2021-04-12 14:13:00",31.97,32.13,"2021-04-12 14:55:30",31.83,"2021-04-12 14:15:00",32.8,32.85,"2021-04-12 14:04:30",32.69,"2021-04-12 14:19:00",33.58,33.71,"2021-04-12 14:02:30",33.49,"2021-04-12 14:29:30",22.19,23.02,"2021-04-12 14:57:30",21.23,"2021-04-12 14:07:30",23.81,23.93,"2021-04-12 14:59:00",23.76,"2021-04-12 14:14:00",23.17,23.23,"2021-04-12 14:54:00",23.11,"2021-04-12 14:01:00",17.68,17.71,"2021-04-12 14:53:30",17.65,"2021-04-12 14:04:30",25.02,25.04,"2021-04-12 14:45:30",25,"2021-04-12 14:40:30",23.04,23.07,"2021-04-12 14:01:00",23.03,"2021-04-12 14:22:30",3.010568,0.2,1.377,21.14,74.22,115,3.7,"2021-04-12 14:35:30",0,"2021-04-12 14:16:00",2.244,31.86,80,158,4.9,"2021-04-12 14:08:30",0,"2021-04-12 14:51:00",0.584,2.704
"2021-04-12 16:00:00",7185,79.67,"2021-04-12 15:00:30",13.57,18.15,"2021-04-12 15:34:00",0.179,"2021-04-12 15:15:30",968,26.78,27.29,"2021-04-12 15:10:30",24.92,"2021-04-12 15:33:30",92,94.6,"2021-04-12 15:50:30",88.5,"2021-04-12 15:33:30",30.97,31.34,"2021-04-12 15:01:00",30.62,"2021-04-12 16:00:00",31.38,31.55,"2021-04-12 15:00:30",31.31,"2021-04-12 15:50:00",31.17,31.3,"2021-04-12 15:46:30",31.08,"2021-04-12 15:02:30",32.09,32.23,"2021-04-12 15:56:30",32.04,"2021-04-12 15:17:00",32.79,32.85,"2021-04-12 15:09:30",32.71,"2021-04-12 15:35:00",33.53,33.62,"2021-04-12 15:51:30",33.47,"2021-04-12 15:02:00",23.05,23.1,"2021-04-12 15:39:30",22.98,"2021-04-12 15:07:00",24.13,24.26,"2021-04-12 16:00:00",23.94,"2021-04-12 15:01:30",23.26,23.3,"2021-04-12 15:58:30",23.22,"2021-04-12 15:02:00",17.74,17.79,"2021-04-12 15:55:30",17.7,"2021-04-12 15:06:00",25.03,25.04,"2021-04-12 15:45:30",25.01,"2021-04-12 15:04:00",23.03,23.05,"2021-04-12 15:02:00",23.02,"2021-04-12 15:43:30",2.761762,0,1.209,230,33.88,228,3,"2021-04-12 15:51:00",0,"2021-04-12 15:00:30",1.825,239.1,34.3,246,3.8,"2021-04-12 15:51:30",0.3,"2021-04-12 15:00:30",0.528,1.977
"2021-04-12 17:00:00",7186,80.3,"2021-04-12 17:00:00",13.22,13.3,"2021-04-12 16:59:00",0.002,"2021-04-12 16:46:00",968,26.33,26.63,"2021-04-12 16:01:30",24.64,"2021-04-12 16:09:00",89.9,93.5,"2021-04-12 16:22:00",85.3,"2021-04-12 16:56:00",30.28,30.69,"2021-04-12 16:01:00",29.96,"2021-04-12 17:00:00",31.12,31.34,"2021-04-12 16:00:30",30.92,"2021-04-12 16:53:00",31.3,31.33,"2021-04-12 16:57:00",31.24,"2021-04-12 16:07:00",32.26,32.35,"2021-04-12 16:21:00",32.09,"2021-04-12 16:01:30",32.81,32.85,"2021-04-12 16:02:30",32.73,"2021-04-12 16:16:00",33.52,33.6,"2021-04-12 16:25:00",33.44,"2021-04-12 16:48:30",22.84,23.05,"2021-04-12 16:01:30",22.63,"2021-04-12 16:58:00",24.31,24.33,"2021-04-12 16:48:30",24.25,"2021-04-12 16:00:30",23.32,23.34,"2021-04-12 16:50:00",23.29,"2021-04-12 16:02:00",17.8,17.83,"2021-04-12 16:57:30",17.77,"2021-04-12 16:03:00",25.05,25.06,"2021-04-12 16:39:00",25.03,"2021-04-12 16:01:30",23.02,23.04,"2021-04-12 16:02:00",23,"2021-04-12 16:48:30",1.513185,0,0.835,254.1,38.49,330,3,"2021-04-12 16:05:30",0,"2021-04-12 16:11:30",1.622,261.5,16.57,305,4,"2021-04-12 16:09:00",0,"2021-04-12 16:52:00",0.275,1.131
"2021-04-12 18:00:00",7187,80.1,"2021-04-12 17:13:30",12.91,0.422,"2021-04-12 18:00:00",0,"2021-04-12 17:38:00",969,25.99,26.32,"2021-04-12 17:01:30",24.45,"2021-04-12 17:19:30",90,92.4,"2021-04-12 18:00:00",86.3,"2021-04-12 17:02:30",29.54,29.96,"2021-04-12 17:01:00",29.07,"2021-04-12 17:59:00",30.82,30.96,"2021-04-12 17:18:00",30.64,"2021-04-12 17:57:00",31.3,31.33,"2021-04-12 17:33:00",31.26,"2021-04-12 17:30:30",32.32,32.48,"2021-04-12 17:38:00",32.24,"2021-04-12 17:01:00",32.83,32.85,"2021-04-12 17:03:30",32.76,"2021-04-12 17:47:00",33.51,33.6,"2021-04-12 17:49:00",33.44,"2021-04-12 17:02:00",22.41,22.64,"2021-04-12 17:01:30",22.2,"2021-04-12 17:57:30",24.27,24.32,"2021-04-12 17:00:30",24.21,"2021-04-12 17:59:30",23.36,23.37,"2021-04-12 17:49:30",23.34,"2021-04-12 17:02:30",17.86,17.88,"2021-04-12 17:57:30",17.83,"2021-04-12 17:01:30",25.07,25.09,"2021-04-12 17:59:30",25.05,"2021-04-12 17:01:00",23.02,23.03,"2021-04-12 17:10:00",23.01,"2021-04-12 17:00:30",0.1426499,0,0.283,253.1,53.84,89,0.8,"2021-04-12 17:11:30",0,"2021-04-12 17:01:30",0.554,251.1,52.32,114,1.3,"2021-04-12 17:04:30",0,"2021-04-12 17:14:30",0.019,0.29
"2021-04-12 19:00:00",7188,80.6,"2021-04-12 18:00:30",12.87,0.044,"2021-04-12 18:58:00",0,"2021-04-12 18:00:30",970,25.61,25.95,"2021-04-12 18:03:00",24.12,"2021-04-12 18:30:00",96.1,97.9,"2021-04-12 18:50:30",92,"2021-04-12 18:00:30",28.75,29.07,"2021-04-12 18:01:30",28.42,"2021-04-12 18:53:00",30.4,30.71,"2021-04-12 18:00:30",30.11,"2021-04-12 18:59:30",31.26,31.3,"2021-04-12 18:01:00",31.12,"2021-04-12 18:59:00",32.43,32.54,"2021-04-12 18:37:00",32.32,"2021-04-12 18:06:30",32.83,32.88,"2021-04-12 18:44:30",32.78,"2021-04-12 18:46:30",33.48,33.58,"2021-04-12 18:14:00",33.35,"2021-04-12 18:56:30",22.02,22.22,"2021-04-12 18:00:30",21.85,"2021-04-12 18:59:30",24.17,24.23,"2021-04-12 18:01:30",24.1,"2021-04-12 18:52:00",23.38,23.4,"2021-04-12 19:00:00",23.37,"2021-04-12 18:01:30",17.89,17.92,"2021-04-12 18:57:00",17.87,"2021-04-12 18:04:00",25.09,25.11,"2021-04-12 18:12:00",25.08,"2021-04-12 18:14:00",23.02,23.04,"2021-04-12 18:35:30",23,"2021-04-12 18:19:00",0.001379093,0,0.712,82.5,29.3,84,1.9,"2021-04-12 18:58:00",0,"2021-04-12 18:01:00",1.635,111.9,16.12,103,3.3,"2021-04-12 18:36:00",0.4,"2021-04-12 18:06:30",-0.018,0
"2021-04-12 20:00:00",7189,83.4,"2021-04-12 19:29:00",12.85,0.043,"2021-04-12 19:37:00",0,"2021-04-12 19:00:30",970,25.71,26.12,"2021-04-12 19:57:00",24.29,"2021-04-12 19:23:00",95.9,96.9,"2021-04-12 19:35:30",94.5,"2021-04-12 19:23:00",28.18,28.46,"2021-04-12 19:07:30",28,"2021-04-12 19:41:30",29.98,30.22,"2021-04-12 19:02:00",29.7,"2021-04-12 19:59:30",31.1,31.25,"2021-04-12 19:01:00",30.95,"2021-04-12 19:58:30",32.46,32.56,"2021-04-12 19:14:00",32.36,"2021-04-12 19:05:00",32.84,32.9,"2021-04-12 19:55:30",32.72,"2021-04-12 19:19:00",33.47,33.56,"2021-04-12 19:20:00",33.34,"2021-04-12 19:45:00",21.7,21.85,"2021-04-12 19:01:00",21.57,"2021-04-12 20:00:00",24.05,24.12,"2021-04-12 19:00:30",23.99,"2021-04-12 19:53:30",23.39,23.4,"2021-04-12 19:03:00",23.37,"2021-04-12 19:02:30",17.92,17.94,"2021-04-12 19:48:00",17.9,"2021-04-12 19:01:00",25.11,25.13,"2021-04-12 19:17:30",25.1,"2021-04-12 19:00:30",23.02,23.04,"2021-04-12 19:33:30",23,"2021-04-12 19:27:00",0.001214495,0,0.458,76.57,62.72,177,1.5,"2021-04-12 19:02:00",0,"2021-04-12 19:04:30",1.085,114.4,42.84,104,2.9,"2021-04-12 19:01:00",0,"2021-04-12 19:32:00",-0.019,0
"2021-04-12 21:00:00",7190,82.8,"2021-04-12 20:59:30",12.84,0.042,"2021-04-12 20:32:30",0,"2021-04-12 20:00:30",971,25.91,26.28,"2021-04-12 20:20:30",24.44,"2021-04-12 20:10:00",93.1,95.4,"2021-04-12 20:05:30",90.5,"2021-04-12 20:47:30",27.89,28.04,"2021-04-12 20:08:30",27.76,"2021-04-12 20:59:00",29.6,29.77,"2021-04-12 20:03:30",29.41,"2021-04-12 21:00:00",30.91,31.05,"2021-04-12 20:00:30",30.74,"2021-04-12 20:59:30",32.43,32.51,"2021-04-12 20:23:00",32.27,"2021-04-12 20:46:30",32.84,32.93,"2021-04-12 20:52:00",32.78,"2021-04-12 20:14:30",33.45,33.56,"2021-04-12 20:00:30",33.33,"2021-04-12 20:41:30",21.46,21.57,"2021-04-12 20:00:30",21.33,"2021-04-12 20:59:00",23.93,24.01,"2021-04-12 20:02:30",23.87,"2021-04-12 20:52:00",23.39,23.41,"2021-04-12 20:12:00",23.37,"2021-04-12 20:44:00",17.94,17.96,"2021-04-12 20:58:00",17.93,"2021-04-12 20:04:30",25.13,25.14,"2021-04-12 20:32:00",25.11,"2021-04-12 20:19:00",23.03,23.04,"2021-04-12 20:16:30",23.01,"2021-04-12 20:09:00",0.0009173434,0,0.877,45.74,30.36,53,2.2,"2021-04-12 20:43:30",0,"2021-04-12 20:00:30",1.895,68.9,22.21,94,4,"2021-04-12 21:00:00",0.3,"2021-04-12 20:00:30",-0.016,0
"2021-04-12 22:00:00",7191,82.6,"2021-04-12 22:00:00",12.83,0.042,"2021-04-12 21:56:30",0,"2021-04-12 21:00:30",971,26.04,26.45,"2021-04-12 21:25:30",24.99,"2021-04-12 21:30:30",90.1,92.2,"2021-04-12 21:05:00",88.1,"2021-04-12 21:47:30",27.51,27.81,"2021-04-12 21:00:30",27.26,"2021-04-12 21:56:00",29.28,29.49,"2021-04-12 21:01:30",29.06,"2021-04-12 21:54:30",30.71,30.85,"2021-04-12 21:00:30",30.57,"2021-04-12 21:56:00",32.32,32.43,"2021-04-12 21:23:00",32.24,"2021-04-12 21:09:00",32.84,32.93,"2021-04-12 21:20:00",32.74,"2021-04-12 21:08:00",33.42,33.54,"2021-04-12 21:31:30",33.31,"2021-04-12 21:37:00",21.22,21.34,"2021-04-12 21:00:30",21.12,"2021-04-12 21:53:30",23.82,23.89,"2021-04-12 21:02:00",23.75,"2021-04-12 22:00:00",23.37,23.4,"2021-04-12 21:01:00",23.36,"2021-04-12 21:48:30",17.96,17.97,"2021-04-12 21:17:00",17.94,"2021-04-12 21:11:30",25.13,25.15,"2021-04-12 21:12:00",25.12,"2021-04-12 21:00:30",23.03,23.05,"2021-04-12 21:08:30",23.01,"2021-04-12 21:15:00",0.0005800924,0,1.49,80.8,23.84,105,3.7,"2021-04-12 21:16:30",0,"2021-04-12 21:23:30",3.111,100.1,16.45,129,5.2,"2021-04-12 21:52:30",1.1,"2021-04-12 21:56:00",-0.01,0
"2021-04-12 23:00:00",7192,82.2,"2021-04-12 22:59:30",12.81,0.042,"2021-04-12 22:35:00",0,"2021-04-12 22:00:30",971,25.87,26.29,"2021-04-12 22:38:00",24.54,"2021-04-12 22:55:00",88.9,90.6,"2021-04-12 22:59:30",87.3,"2021-04-12 22:19:00",27.12,27.32,"2021-04-12 22:01:30",26.96,"2021-04-12 22:46:30",28.97,29.16,"2021-04-12 22:07:30",28.77,"2021-04-12 22:58:30",30.52,30.69,"2021-04-12 22:01:00",30.39,"2021-04-12 22:57:30",32.27,32.34,"2021-04-12 22:02:30",32.22,"2021-04-12 22:55:00",32.84,32.88,"2021-04-12 22:02:30",32.8,"2021-04-12 22:04:30",33.39,33.53,"2021-04-12 22:03:30",33.3,"2021-04-12 22:39:00",21,21.12,"2021-04-12 22:01:30",20.89,"2021-04-12 22:59:30",23.7,23.77,"2021-04-12 22:02:00",23.64,"2021-04-12 22:55:00",23.35,23.37,"2021-04-12 22:12:30",23.34,"2021-04-12 22:49:00",17.96,17.97,"2021-04-12 22:55:30",17.95,"2021-04-12 22:47:30",25.14,25.16,"2021-04-12 22:31:30",25.13,"2021-04-12 22:27:00",23.04,23.05,"2021-04-12 22:07:30",23.02,"2021-04-12 22:11:30",0.0005449354,0,1.391,78.78,22.5,63,3.8,"2021-04-12 22:48:00",0,"2021-04-12 22:07:00",2.819,90,14.54,77,5.7,"2021-04-12 22:36:00",1,"2021-04-12 22:09:00",-0.01,0
"2021-04-13 00:00:00",7193,81.9,"2021-04-12 23:33:00",12.8,0.041,"2021-04-12 23:42:00",0,"2021-04-12 23:00:30",971,25.13,25.93,"2021-04-12 23:03:00",23.91,"2021-04-12 23:49:00",91.2,92.1,"2021-04-12 23:50:00",89.7,"2021-04-12 23:18:30",26.8,27.04,"2021-04-12 23:01:00",26.56,"2021-04-13 00:00:00",28.65,28.85,"2021-04-12 23:01:00",28.46,"2021-04-12 23:51:30",30.31,30.49,"2021-04-12 23:01:00",30.21,"2021-04-12 23:58:00",32.18,32.32,"2021-04-12 23:01:30",32.06,"2021-04-12 23:53:00",32.83,32.86,"2021-04-12 23:07:00",32.78,"2021-04-12 23:05:00",33.36,33.5,"2021-04-12 23:25:30",33.26,"2021-04-12 23:33:00",20.81,20.9,"2021-04-12 23:00:30",20.71,"2021-04-12 23:58:00",23.59,23.66,"2021-04-12 23:04:00",23.53,"2021-04-12 23:58:30",23.34,23.36,"2021-04-12 23:02:30",23.31,"2021-04-12 23:57:00",17.96,17.97,"2021-04-12 23:17:30",17.95,"2021-04-12 23:05:30",25.13,25.14,"2021-04-12 23:13:00",25.12,"2021-04-12 23:49:30",23.04,23.05,"2021-04-12 23:10:30",23.03,"2021-04-12 23:12:30",0.0007989307,0,1.404,79.65,22.46,44,3.3,"2021-04-12 23:23:30",0.3,"2021-04-12 23:36:30",2.833,99.1,15.13,88,5.1,"2021-04-12 23:27:00",0.8,"2021-04-12 23:11:30",-0.012,0
"2021-04-13 01:00:00",7194,82.2,"2021-04-13 00:00:30",12.79,0.041,"2021-04-13 00:39:30",0,"2021-04-13 00:00:30",970,24.5,24.87,"2021-04-13 00:13:30",23.09,"2021-04-13 00:58:30",92.2,93.8,"2021-04-13 00:51:30",90.4,"2021-04-13 00:03:30",26.45,26.62,"2021-04-13 00:05:30",26.33,"2021-04-13 00:45:00",28.42,28.58,"2021-04-13 00:08:30",28.27,"2021-04-13 00:58:00",30.1,30.29,"2021-04-13 00:02:30",29.96,"2021-04-13 00:54:30",32.07,32.17,"2021-04-13 00:28:00",32.04,"2021-04-13 00:06:30",32.83,32.85,"2021-04-13 00:01:00",32.75,"2021-04-13 00:58:30",33.35,33.41,"2021-04-13 00:03:30",33.26,"2021-04-13 00:41:00",20.62,20.72,"2021-04-13 00:00:30",20.53,"2021-04-13 00:59:30",23.48,23.55,"2021-04-13 00:02:30",23.42,"2021-04-13 00:58:00",23.31,23.34,"2021-04-13 00:09:00",23.29,"2021-04-13 00:57:30",17.95,17.97,"2021-04-13 00:08:30",17.93,"2021-04-13 01:00:00",25.12,25.14,"2021-04-13 00:03:00",25.11,"2021-04-13 00:44:30",23.04,23.05,"2021-04-13 00:36:00",23.02,"2021-04-13 00:50:30",0.0009427549,0,0.827,123.3,37.37,141,2.3,"2021-04-13 00:27:00",0,"2021-04-13 00:10:30",2.019,132.9,20.36,145,3.5,"2021-04-13 00:26:30",0.5,"2021-04-13 00:13:30",-0.017,0
"2021-04-13 02:00:00",7195,82.8,"2021-04-13 01:01:00",12.77,0.041,"2021-04-13 01:56:30",0,"2021-04-13 01:00:30",970,24.2,24.52,"2021-04-13 01:05:30",23.3,"2021-04-13 01:47:00",95.2,96.2,"2021-04-13 01:35:30",93.2,"2021-04-13 01:01:00",26.27,26.41,"2021-04-13 01:01:00",26.12,"2021-04-13 01:34:00",28.15,28.34,"2021-04-13 01:01:30",28.01,"2021-04-13 01:55:30",29.89,29.96,"2021-04-13 01:01:00",29.83,"2021-04-13 01:58:00",31.97,32.13,"2021-04-13 01:14:00",31.83,"2021-04-13 01:48:30",32.76,32.85,"2021-04-13 01:01:00",32.58,"2021-04-13 01:41:30",33.34,33.41,"2021-04-13 01:41:00",33.26,"2021-04-13 01:03:00",20.47,20.54,"2021-04-13 01:03:30",20.4,"2021-04-13 01:55:30",23.37,23.43,"2021-04-13 01:01:30",23.32,"2021-04-13 01:55:30",23.29,23.31,"2021-04-13 01:00:30",23.26,"2021-04-13 01:55:30",17.94,17.95,"2021-04-13 01:14:00",17.93,"2021-04-13 01:03:30",25.11,25.13,"2021-04-13 01:10:30",25.09,"2021-04-13 01:47:00",23.04,23.05,"2021-04-13 01:01:00",23.03,"2021-04-13 01:09:00",0.0009172442,0,0.585,78.11,50.32,0,1.8,"2021-04-13 01:01:00",0,"2021-04-13 01:13:30",1.299,93.9,37.38,56,2.6,"2021-04-13 01:40:00",0,"2021-04-13 01:52:00",-0.02,0
"2021-04-13 03:00:00",7196,83.7,"2021-04-13 03:00:00",12.76,0.041,"2021-04-13 02:57:00",0,"2021-04-13 02:00:30",970,24.22,24.55,"2021-04-13 02:35:30",23.03,"2021-04-13 02:55:30",94.5,95.5,"2021-04-13 02:05:00",93.3,"2021-04-13 02:19:00",26.09,26.22,"2021-04-13 02:11:30",25.93,"2021-04-13 02:51:30",27.92,28.08,"2021-04-13 02:00:30",27.7,"2021-04-13 02:58:30",29.72,29.9,"2021-04-13 02:01:00",29.63,"2021-04-13 02:59:30",31.88,31.99,"2021-04-13 02:21:00",31.78,"2021-04-13 02:54:30",32.65,32.76,"2021-04-13 02:22:00",32.54,"2021-04-13 02:54:00",33.31,33.41,"2021-04-13 02:52:30",33.26,"2021-04-13 03:00:00",20.34,20.41,"2021-04-13 02:02:30",20.27,"2021-04-13 03:00:00",23.28,23.34,"2021-04-13 02:05:00",23.23,"2021-04-13 02:48:30",23.26,23.28,"2021-04-13 02:02:30",23.24,"2021-04-13 02:54:30",17.93,17.94,"2021-04-13 02:02:30",17.92,"2021-04-13 02:32:30",25.11,25.13,"2021-04-13 02:07:30",25.09,"2021-04-13 02:52:00",23.03,23.05,"2021-04-13 02:14:30",23.02,"2021-04-13 02:54:00",0.0008332394,0,0.547,86.5,30.53,90,1.8,"2021-04-13 02:19:00",0,"2021-04-13 02:01:00",1.368,107,18.3,97,2.8,"2021-04-13 02:18:00",0.4,"2021-04-13 02:51:30",-0.02,0
"2021-04-13 04:00:00",7197,83.7,"2021-04-13 03:04:00",12.75,0.041,"2021-04-13 03:31:30",0,"2021-04-13 03:00:30",970,24.12,24.39,"2021-04-13 03:28:30",22.9,"2021-04-13 03:55:00",95.2,96,"2021-04-13 03:50:30",94,"2021-04-13 03:37:30",25.95,26.03,"2021-04-13 03:42:30",25.91,"2021-04-13 03:02:00",27.73,27.85,"2021-04-13 03:00:30",27.68,"2021-04-13 03:37:30",29.53,29.7,"2021-04-13 03:02:00",29.48,"2021-04-13 03:15:30",31.72,31.86,"2021-04-13 03:00:30",31.63,"2021-04-13 03:50:30",32.63,32.67,"2021-04-13 03:22:00",32.57,"2021-04-13 03:03:30",33.32,33.41,"2021-04-13 03:49:30",33.24,"2021-04-13 04:00:00",20.21,20.29,"2021-04-13 03:00:30",20.14,"2021-04-13 03:57:30",23.19,23.25,"2021-04-13 03:01:30",23.13,"2021-04-13 03:57:30",23.24,23.27,"2021-04-13 03:03:30",23.22,"2021-04-13 04:00:00",17.92,17.94,"2021-04-13 03:13:00",17.9,"2021-04-13 03:53:00",25.09,25.11,"2021-04-13 03:04:30",25.06,"2021-04-13 03:57:30",23.02,23.04,"2021-04-13 03:16:00",23.01,"2021-04-13 03:57:00",0.000821981,0,0.422,37.99,27.05,22,1.3,"2021-04-13 03:36:30",0,"2021-04-13 03:01:30",0.937,55.26,24.18,31,1.7,"2021-04-13 03:58:30",0.5,"2021-04-13 03:11:00",-0.021,0
"2021-04-13 05:00:00",7198,83.8,"2021-04-13 04:08:00",12.73,0.041,"2021-04-13 04:06:00",0,"2021-04-13 04:00:30",970,24.08,24.42,"2021-04-13 04:09:30",22.9,"2021-04-13 04:12:30",96.4,97.5,"2021-04-13 04:50:30",94.8,"2021-04-13 04:48:00",25.92,26.05,"2021-04-13 04:14:00",25.75,"2021-04-13 04:54:30",27.56,27.74,"2021-04-13 04:02:00",27.51,"2021-04-13 04:59:00",29.37,29.53,"2021-04-13 04:12:30",29.27,"2021-04-13 04:36:00",31.67,31.74,"2021-04-13 04:01:30",31.55,"2021-04-13 04:56:30",32.6,32.65,"2021-04-13 04:01:00",32.47,"2021-04-13 04:46:00",33.29,33.4,"2021-04-13 04:05:30",33.16,"2021-04-13 04:51:30",20.09,20.14,"2021-04-13 04:00:30",20.04,"2021-04-13 04:55:30",23.11,23.15,"2021-04-13 04:00:30",23.07,"2021-04-13 04:56:00",23.22,23.23,"2021-04-13 04:24:30",23.2,"2021-04-13 04:16:00",17.9,17.91,"2021-04-13 04:01:00",17.88,"2021-04-13 04:48:00",25.06,25.08,"2021-04-13 04:00:30",25.04,"2021-04-13 04:37:30",23.02,23.04,"2021-04-13 04:41:30",23,"2021-04-13 04:52:30",0.0007916369,0,0.519,2.432,33.52,17,1.2,"2021-04-13 04:01:30",0,"2021-04-13 04:28:00",0.983,21.96,26.82,56,1.9,"2021-04-13 04:16:00",0.4,"2021-04-13 04:24:30",-0.021,0
"2021-04-13 06:00:00",7199,83.9,"2021-04-13 05:01:30",12.71,0.044,"2021-04-13 05:00:30",0,"2021-04-13 05:00:30",971,24.21,24.39,"2021-04-13 05:09:30",22.98,"2021-04-13 05:14:30",97.2,98.3,"2021-04-13 05:53:30",96.1,"2021-04-13 05:34:00",25.78,25.87,"2021-04-13 05:07:00",25.67,"2021-04-13 05:54:30",27.41,27.53,"2021-04-13 05:00:30",27.3,"2021-04-13 06:00:00",29.23,29.31,"2021-04-13 05:19:30",29.07,"2021-04-13 05:55:30",31.52,31.65,"2021-04-13 05:05:30",31.41,"2021-04-13 05:50:30",32.48,32.61,"2021-04-13 05:05:00",32.36,"2021-04-13 05:44:00",33.2,33.34,"2021-04-13 05:09:30",33.08,"2021-04-13 05:52:00",19.99,20.06,"2021-04-13 05:02:00",19.93,"2021-04-13 05:58:30",23.04,23.07,"2021-04-13 05:03:00",23,"2021-04-13 05:56:30",23.2,23.21,"2021-04-13 05:00:30",23.18,"2021-04-13 05:38:00",17.89,17.9,"2021-04-13 05:00:30",17.87,"2021-04-13 05:52:00",25.05,25.06,"2021-04-13 05:16:00",25.03,"2021-04-13 05:56:00",23.02,23.04,"2021-04-13 05:20:30",23,"2021-04-13 05:11:00",0.09031628,0.2,0.312,320.2,22.15,318,0.7,"2021-04-13 05:06:00",0,"2021-04-13 05:01:00",0.703,338.2,19.03,350,1.3,"2021-04-13 05:08:00",0.3,"2021-04-13 05:27:00",-0.012,0
"2021-04-13 07:00:00",7200,76.14,"2021-04-13 07:00:00",12.74,12.8,"2021-04-13 06:00:30",0.055,"2021-04-13 06:01:00",971,24.8,26.16,"2021-04-13 06:59:30",23.41,"2021-04-13 06:34:00",94.8,98.2,"2021-04-13 06:05:00",87.7,"2021-04-13 06:59:00",25.77,25.9,"2021-04-13 07:00:00",25.64,"2021-04-13 06:13:00",27.3,27.35,"2021-04-13 06:38:30",27.15,"2021-04-13 06:57:00",29.08,29.14,"2021-04-13 06:03:00",29.02,"2021-04-13 06:59:30",31.39,31.53,"2021-04-13 06:08:30",31.25,"2021-04-13 06:48:30",32.43,32.47,"2021-04-13 06:01:00",32.32,"2021-04-13 06:54:30",33.12,33.26,"2021-04-13 06:17:00",33.06,"2021-04-13 06:24:00",19.91,19.95,"2021-04-13 06:02:30",19.88,"2021-04-13 06:31:00",22.96,23,"2021-04-13 06:00:30",22.92,"2021-04-13 06:53:30",23.18,23.2,"2021-04-13 06:00:30",23.15,"2021-04-13 06:59:30",17.87,17.89,"2021-04-13 06:09:30",17.86,"2021-04-13 06:55:30",25.02,25.04,"2021-04-13 06:00:30",25,"2021-04-13 07:00:00",23.01,23.03,"2021-04-13 06:00:30",22.99,"2021-04-13 06:50:00",2.527556,0,0.241,142.8,39.71,160,1.3,"2021-04-13 06:58:30",0,"2021-04-13 06:00:30",0.329,129.8,41.49,133,1.1,"2021-04-13 06:57:30",0,"2021-04-13 06:03:00",0.478,0.269
"2021-04-13 08:00:00",7201,57.64,"2021-04-13 07:36:00",13.32,15.67,"2021-04-13 07:10:30",0.29,"2021-04-13 07:59:30",972,27.39,28.09,"2021-04-13 07:25:30",26.2,"2021-04-13 07:00:30",82.6,87.9,"2021-04-13 07:00:30",78.63,"2021-04-13 07:26:00",26.33,26.85,"2021-04-13 07:52:00",25.8,"2021-04-13 07:01:00",27.24,27.32,"2021-04-13 07:43:00",27.1,"2021-04-13 07:15:30",28.97,29.09,"2021-04-13 07:03:00",28.87,"2021-04-13 07:31:00",31.29,31.37,"2021-04-13 07:26:30",31.22,"2021-04-13 07:32:30",32.31,32.45,"2021-04-13 07:02:30",32.19,"2021-04-13 07:35:30",33.13,33.22,"2021-04-13 07:14:30",33.06,"2021-04-13 07:06:30",19.94,20.01,"2021-04-13 08:00:00",19.88,"2021-04-13 07:02:00",22.89,22.94,"2021-04-13 07:01:00",22.85,"2021-04-13 07:51:30",23.14,23.16,"2021-04-13 07:01:00",23.11,"2021-04-13 07:57:30",17.85,17.88,"2021-04-13 07:02:30",17.83,"2021-04-13 07:57:00",25,25.02,"2021-04-13 07:07:30",24.98,"2021-04-13 07:58:30",22.99,23.01,"2021-04-13 07:03:00",22.98,"2021-04-13 07:50:30",6.751915,0,0.821,156.8,38.23,221,1.9,"2021-04-13 07:19:30",0,"2021-04-13 07:00:30",1.276,158.8,31.13,213,2.3,"2021-04-13 07:27:30",0.3,"2021-04-13 07:39:30",1.369,1.105
"2021-04-13 09:00:00",7202,62.11,"2021-04-13 09:00:00",13.5,18.88,"2021-04-13 08:01:00",0.205,"2021-04-13 08:26:00",972,27.67,28.81,"2021-04-13 08:59:00",25.63,"2021-04-13 08:02:00",80.4,85.6,"2021-04-13 08:05:00",73.74,"2021-04-13 09:00:00",27.22,27.72,"2021-04-13 08:59:30",26.77,"2021-04-13 08:01:30",27.43,27.58,"2021-04-13 08:59:00",27.28,"2021-04-13 08:06:00",28.89,28.97,"2021-04-13 08:30:00",28.84,"2021-04-13 08:13:00",31.2,31.34,"2021-04-13 08:15:00",31.02,"2021-04-13 09:00:00",32.24,32.27,"2021-04-13 08:01:00",32.19,"2021-04-13 08:05:30",33.09,33.19,"2021-04-13 08:10:00",32.97,"2021-04-13 08:43:00",20.03,20.1,"2021-04-13 08:57:00",19.98,"2021-04-13 08:05:30",22.85,22.87,"2021-04-13 08:16:30",22.83,"2021-04-13 08:35:00",23.1,23.12,"2021-04-13 08:00:30",23.07,"2021-04-13 08:46:00",17.84,17.86,"2021-04-13 08:39:00",17.83,"2021-04-13 08:48:30",24.97,25,"2021-04-13 08:01:30",24.95,"2021-04-13 08:57:30",22.98,22.99,"2021-04-13 08:04:00",22.96,"2021-04-13 08:49:30",6.930008,0,0.767,135.8,51.06,200,1.9,"2021-04-13 08:00:30",0,"2021-04-13 08:25:00",1.135,150.9,35.02,196,2.5,"2021-04-13 08:01:00",0,"2021-04-13 08:25:30",1.414,1.962
"2021-04-13 10:00:00",7203,49.97,"2021-04-13 09:39:30",13.43,19.49,"2021-04-13 09:33:30",0.099,"2021-04-13 09:39:00",972,29.71,31.4,"2021-04-13 09:34:00",27.65,"2021-04-13 09:12:00",70.78,76.07,"2021-04-13 09:06:30",65.01,"2021-04-13 09:33:30",28.54,29.57,"2021-04-13 10:00:00",27.67,"2021-04-13 09:00:30",27.81,28.16,"2021-04-13 09:59:00",27.56,"2021-04-13 09:00:30",28.9,28.98,"2021-04-13 09:31:30",28.86,"2021-04-13 09:02:00",31.08,31.2,"2021-04-13 09:07:00",31.01,"2021-04-13 09:56:30",32.21,32.26,"2021-04-13 09:08:30",32.09,"2021-04-13 10:00:00",33,33.16,"2021-04-13 09:11:30",32.89,"2021-04-13 09:44:00",20.19,20.33,"2021-04-13 09:59:00",20.08,"2021-04-13 09:01:30",22.84,22.86,"2021-04-13 09:01:30",22.82,"2021-04-13 09:13:00",23.06,23.09,"2021-04-13 09:01:00",23.04,"2021-04-13 09:37:00",17.83,17.85,"2021-04-13 09:01:30",17.81,"2021-04-13 09:52:30",24.93,24.96,"2021-04-13 09:07:00",24.91,"2021-04-13 09:50:00",22.97,23,"2021-04-13 09:08:30",22.95,"2021-04-13 09:35:30",12.61802,0,0.837,190,54.31,166,2.6,"2021-04-13 09:37:30",0,"2021-04-13 09:00:30",1.058,198.1,51.11,112,3.5,"2021-04-13 09:37:30",0,"2021-04-13 09:00:30",2.669,2.693
"2021-04-13 11:00:00",7204,46.96,"2021-04-13 10:46:30",13.4,19.51,"2021-04-13 10:41:00",0.094,"2021-04-13 10:28:00",971,31.18,32.11,"2021-04-13 10:56:30",28.84,"2021-04-13 10:04:30",64.39,70.33,"2021-04-13 10:12:00",58.08,"2021-04-13 10:47:30",30.51,31.53,"2021-04-13 10:59:30",29.59,"2021-04-13 10:00:30",28.47,28.97,"2021-04-13 11:00:00",28.08,"2021-04-13 10:07:30",29.03,29.17,"2021-04-13 10:39:30",28.87,"2021-04-13 10:08:30",31.06,31.15,"2021-04-13 10:06:00",30.96,"2021-04-13 10:52:00",32.07,32.22,"2021-04-13 10:01:00",32.01,"2021-04-13 10:38:00",32.94,33.01,"2021-04-13 10:01:00",32.87,"2021-04-13 10:41:00",20.45,20.58,"2021-04-13 10:57:00",20.32,"2021-04-13 10:02:00",22.88,22.94,"2021-04-13 10:44:00",22.84,"2021-04-13 10:00:30",23.03,23.05,"2021-04-13 10:01:00",23.01,"2021-04-13 10:23:30",17.82,17.83,"2021-04-13 10:42:00",17.81,"2021-04-13 11:00:00",24.92,24.93,"2021-04-13 10:02:00",24.9,"2021-04-13 11:00:00",22.96,22.98,"2021-04-13 10:14:30",22.94,"2021-04-13 10:46:00",15.12264,0,1.023,101.7,63.42,77,3,"2021-04-13 10:43:00",0,"2021-04-13 10:12:00",1.541,111.5,49.14,78,3.6,"2021-04-13 10:27:00",0,"2021-04-13 10:07:30",3.247,3.222
"2021-04-13 12:00:00",7205,44.2,"2021-04-13 12:00:00",13.37,18.83,"2021-04-13 11:32:30",0.074,"2021-04-13 11:20:30",970,32.5,33.63,"2021-04-13 12:00:00",30.63,"2021-04-13 11:32:00",59.54,63.22,"2021-04-13 11:05:30",55.24,"2021-04-13 11:56:00",32.63,33.97,"2021-04-13 12:00:00",31.45,"2021-04-13 11:01:30",29.39,29.96,"2021-04-13 12:00:00",28.85,"2021-04-13 11:01:00",29.25,29.5,"2021-04-13 11:58:30",29.07,"2021-04-13 11:01:30",31.07,31.15,"2021-04-13 11:25:30",30.98,"2021-04-13 11:05:30",32.03,32.07,"2021-04-13 11:06:00",31.97,"2021-04-13 11:47:00",32.95,33.01,"2021-04-13 11:08:00",32.89,"2021-04-13 11:41:00",20.75,20.96,"2021-04-13 11:59:30",20.57,"2021-04-13 11:00:30",22.98,23.05,"2021-04-13 12:00:00",22.9,"2021-04-13 11:00:30",23.02,23.04,"2021-04-13 11:46:30",23.01,"2021-04-13 11:11:30",17.83,17.84,"2021-04-13 11:25:00",17.81,"2021-04-13 11:03:00",24.89,24.9,"2021-04-13 11:00:30",24.87,"2021-04-13 11:55:30",22.93,22.95,"2021-04-13 11:03:00",22.91,"2021-04-13 11:59:00",21.1098,0,1.235,94.5,74.17,154,3.3,"2021-04-13 11:57:30",0,"2021-04-13 11:14:00",1.951,98.8,62.39,169,4.1,"2021-04-13 11:28:00",0,"2021-04-13 11:12:30",4.586,3.5
"2021-04-13 13:00:00",7206,44.08,"2021-04-13 12:30:30",13.33,18.21,"2021-04-13 12:03:30",0.075,"2021-04-13 12:27:30",969,33.76,34.44,"2021-04-13 12:27:30",32.4,"2021-04-13 12:41:30",55.6,59.69,"2021-04-13 12:49:00",52.39,"2021-04-13 12:24:00",35.47,36.83,"2021-04-13 12:59:30",34.12,"2021-04-13 12:00:30",30.69,31.47,"2021-04-13 13:00:00",29.93,"2021-04-13 12:00:30",29.67,29.9,"2021-04-13 12:49:30",29.48,"2021-04-13 12:01:00",31.1,31.17,"2021-04-13 12:11:00",31.02,"2021-04-13 12:22:30",31.97,32.04,"2021-04-13 12:00:30",31.87,"2021-04-13 12:36:00",32.93,33.01,"2021-04-13 12:01:00",32.84,"2021-04-13 12:39:30",21.13,21.28,"2021-04-13 13:00:00",20.94,"2021-04-13 12:00:30",23.13,23.24,"2021-04-13 12:59:00",23.03,"2021-04-13 12:01:00",23.04,23.07,"2021-04-13 13:00:00",23.01,"2021-04-13 12:01:00",17.85,17.87,"2021-04-13 12:56:30",17.83,"2021-04-13 12:01:00",24.87,24.89,"2021-04-13 12:14:30",24.86,"2021-04-13 12:26:30",22.92,22.93,"2021-04-13 12:09:00",22.89,"2021-04-13 12:59:30",22.76111,0,1.577,106.4,50.39,195,4.4,"2021-04-13 12:41:30",0,"2021-04-13 12:02:00",2.917,112.7,37.83,217,6.4,"2021-04-13 12:41:00",0,"2021-04-13 12:21:00",4.976,3.503
"2021-04-13 14:00:00",7207,47.08,"2021-04-13 13:01:30",13.33,18.94,"2021-04-13 13:02:30",0.122,"2021-04-13 13:18:00",968,32.26,33.79,"2021-04-13 13:00:30",29.65,"2021-04-13 13:16:00",59.55,62.45,"2021-04-13 13:19:00",56.1,"2021-04-13 13:51:00",37.53,37.88,"2021-04-13 13:53:30",36.83,"2021-04-13 13:00:30",32.24,33.01,"2021-04-13 13:59:30",31.44,"2021-04-13 13:00:30",30.28,30.69,"2021-04-13 13:59:00",29.88,"2021-04-13 13:00:30",31.23,31.36,"2021-04-13 13:35:30",31.04,"2021-04-13 13:03:30",31.92,32.02,"2021-04-13 13:25:30",31.82,"2021-04-13 13:34:00",32.84,32.99,"2021-04-13 13:00:30",32.73,"2021-04-13 13:31:30",21.33,21.35,"2021-04-13 13:20:00",21.28,"2021-04-13 13:00:30",23.35,23.44,"2021-04-13 13:55:00",23.23,"2021-04-13 13:01:30",23.11,23.17,"2021-04-13 13:55:30",23.06,"2021-04-13 13:05:00",17.89,17.93,"2021-04-13 14:00:00",17.86,"2021-04-13 13:07:00",24.87,24.88,"2021-04-13 13:00:30",24.85,"2021-04-13 13:16:30",22.91,22.93,"2021-04-13 13:07:30",22.89,"2021-04-13 13:18:00",17.89963,0,2.285,232.5,37.44,226,5.4,"2021-04-13 13:05:00",0,"2021-04-13 13:30:00",3.24,246.5,23.57,253,6.6,"2021-04-13 13:05:00",0.5,"2021-04-13 13:53:00",3.776,3.236
"2021-04-13 15:00:00",7208,55.59,"2021-04-13 14:08:30",13.37,19.09,"2021-04-13 14:20:00",0.136,"2021-04-13 14:00:30",968,31.83,32.68,"2021-04-13 14:03:00",31.25,"2021-04-13 14:48:30",62.18,67.12,"2021-04-13 14:31:30",59.18,"2021-04-13 14:35:00",37.53,38.08,"2021-04-13 14:17:00",36.62,"2021-04-13 14:56:30",33.52,34.01,"2021-04-13 14:59:30",32.99,"2021-04-13 14:02:30",31.03,31.47,"2021-04-13 15:00:00",30.69,"2021-04-13 14:00:30",31.41,31.58,"2021-04-13 14:54:30",31.24,"2021-04-13 14:03:30",31.95,32.04,"2021-04-13 14:47:00",31.82,"2021-04-13 14:31:30",32.76,32.86,"2021-04-13 14:02:30",32.69,"2021-04-13 14:57:00",21.21,21.35,"2021-04-13 14:09:30",21,"2021-04-13 15:00:00",23.52,23.58,"2021-04-13 14:53:30",23.44,"2021-04-13 14:00:30",23.25,23.34,"2021-04-13 14:59:00",23.16,"2021-04-13 14:01:00",17.96,18.01,"2021-04-13 15:00:00",17.92,"2021-04-13 14:00:30",24.87,24.88,"2021-04-13 14:24:30",24.85,"2021-04-13 14:03:00",22.9,22.92,"2021-04-13 14:01:00",22.89,"2021-04-13 14:35:00",6.555284,0,1.679,206.9,42.98,104,4.5,"2021-04-13 14:01:00",0.5,"2021-04-13 14:17:30",2.452,210.9,37.11,114,5.9,"2021-04-13 14:01:00",0.5,"2021-04-13 14:40:30",1.397,2.71
"2021-04-13 16:00:00",7209,69.05,"2021-04-13 15:00:30",13.43,17.97,"2021-04-13 15:53:30",0.161,"2021-04-13 15:15:30",968,31.3,31.71,"2021-04-13 15:36:30",31.04,"2021-04-13 15:12:00",64.23,67.26,"2021-04-13 15:41:00",60.33,"2021-04-13 15:00:30",35.66,36.62,"2021-04-13 15:00:30",34.9,"2021-04-13 16:00:00",34.01,34.07,"2021-04-13 15:33:00",33.88,"2021-04-13 15:05:30",31.76,32.11,"2021-04-13 15:59:30",31.45,"2021-04-13 15:00:30",31.71,31.93,"2021-04-13 15:57:30",31.48,"2021-04-13 15:03:00",32.02,32.05,"2021-04-13 15:45:00",31.95,"2021-04-13 15:04:00",32.75,32.8,"2021-04-13 15:03:30",32.65,"2021-04-13 15:33:30",20.79,21,"2021-04-13 15:02:30",20.57,"2021-04-13 15:59:30",23.56,23.59,"2021-04-13 15:17:00",23.53,"2021-04-13 15:58:30",23.42,23.49,"2021-04-13 15:55:30",23.33,"2021-04-13 15:00:30",18.04,18.09,"2021-04-13 15:57:00",17.98,"2021-04-13 15:06:30",24.88,24.9,"2021-04-13 15:51:30",24.86,"2021-04-13 15:02:00",22.89,22.91,"2021-04-13 15:16:30",22.88,"2021-04-13 15:11:00",3.176879,0,1.018,346.6,53.2,316,2.8,"2021-04-13 15:39:00",0,"2021-04-13 15:14:00",1.523,0.349,51.05,12,3.5,"2021-04-13 15:01:30",0,"2021-04-13 15:15:00",0.668,1.985
"2021-04-13 17:00:00",7210,75.25,"2021-04-13 16:57:00",13.28,13.39,"2021-04-13 16:56:30",0.002,"2021-04-13 16:59:00",968,31.63,33.03,"2021-04-13 16:30:30",29.91,"2021-04-13 16:46:00",63.33,67.56,"2021-04-13 17:00:00",58.7,"2021-04-13 16:28:30",34.4,34.97,"2021-04-13 16:01:00",33.9,"2021-04-13 17:00:00",33.83,34.06,"2021-04-13 16:00:30",33.6,"2021-04-13 16:58:00",32.23,32.37,"2021-04-13 16:58:30",32.02,"2021-04-13 16:00:30",32.01,32.15,"2021-04-13 16:39:30",31.83,"2021-04-13 16:00:30",32.08,32.22,"2021-04-13 16:51:30",32.02,"2021-04-13 16:01:00",32.74,32.81,"2021-04-13 16:03:00",32.67,"2021-04-13 16:28:00",20.43,20.57,"2021-04-13 16:01:30",20.27,"2021-04-13 17:00:00",23.48,23.53,"2021-04-13 16:00:30",23.42,"2021-04-13 16:46:00",23.53,23.59,"2021-04-13 16:58:00",23.48,"2021-04-13 16:03:00",18.13,18.19,"2021-04-13 17:00:00",18.08,"2021-04-13 16:00:30",24.91,24.93,"2021-04-13 16:58:00",24.89,"2021-04-13 16:03:30",22.89,22.91,"2021-04-13 16:03:00",22.88,"2021-04-13 16:13:00",2.969978,0,0.979,49.16,74.31,130,4.2,"2021-04-13 16:49:00",0,"2021-04-13 16:14:30",2.032,64.47,75.69,127,7.9,"2021-04-13 16:54:00",0,"2021-04-13 16:18:30",0.626,1.129
"2021-04-13 18:00:00",7211,75.36,"2021-04-13 17:00:30",12.92,0.316,"2021-04-13 18:00:00",0,"2021-04-13 17:31:30",968,28.87,30.12,"2021-04-13 17:01:30",27.68,"2021-04-13 17:52:30",73.11,76.68,"2021-04-13 17:59:30",66.62,"2021-04-13 17:00:30",32.99,33.96,"2021-04-13 17:02:00",32.12,"2021-04-13 18:00:00",33.46,33.73,"2021-04-13 17:00:30",33.2,"2021-04-13 17:56:00",32.45,32.52,"2021-04-13 17:18:30",32.32,"2021-04-13 17:00:30",32.3,32.52,"2021-04-13 17:59:00",32.08,"2021-04-13 17:01:00",32.23,32.27,"2021-04-13 17:57:30",32.14,"2021-04-13 17:00:30",32.73,32.83,"2021-04-13 17:40:00",32.65,"2021-04-13 17:12:30",20.05,20.27,"2021-04-13 17:00:30",19.83,"2021-04-13 17:57:00",23.36,23.44,"2021-04-13 17:00:30",23.28,"2021-04-13 18:00:00",23.61,23.64,"2021-04-13 17:48:00",23.58,"2021-04-13 17:01:30",18.22,18.26,"2021-04-13 18:00:00",18.18,"2021-04-13 17:02:00",24.94,24.98,"2021-04-13 17:58:00",24.91,"2021-04-13 17:02:00",22.89,22.91,"2021-04-13 17:10:30",22.88,"2021-04-13 17:01:00",0.2054715,0,1.552,82.2,20.65,112,3.7,"2021-04-13 17:07:30",0.3,"2021-04-13 17:47:30",2.989,101.4,13.78,99,5.7,"2021-04-13 17:03:30",0.9,"2021-04-13 17:59:00",0.046,0.287
"2021-04-13 19:00:00",7212,80.7,"2021-04-13 18:00:30",12.87,0.044,"2021-04-13 18:54:30",0,"2021-04-13 18:00:30",969,28.03,28.53,"2021-04-13 18:10:30",26.71,"2021-04-13 18:31:30",78.53,81.3,"2021-04-13 19:00:00",75.88,"2021-04-13 18:01:00",31.61,32.18,"2021-04-13 18:04:30",31.05,"2021-04-13 18:59:30",32.86,33.22,"2021-04-13 18:00:30",32.57,"2021-04-13 18:48:30",32.48,32.54,"2021-04-13 18:10:00",32.4,"2021-04-13 18:13:00",32.49,32.58,"2021-04-13 18:53:30",32.41,"2021-04-13 18:02:30",32.33,32.45,"2021-04-13 18:44:30",32.21,"2021-04-13 18:02:30",32.75,32.86,"2021-04-13 18:52:30",32.65,"2021-04-13 18:13:00",19.67,19.84,"2021-04-13 18:01:00",19.53,"2021-04-13 18:58:00",23.2,23.28,"2021-04-13 18:00:30",23.1,"2021-04-13 19:00:00",23.64,23.66,"2021-04-13 18:39:30",23.63,"2021-04-13 18:00:30",18.29,18.33,"2021-04-13 18:52:30",18.25,"2021-04-13 18:04:00",24.99,25.01,"2021-04-13 18:48:30",24.96,"2021-04-13 18:03:30",22.9,22.91,"2021-04-13 18:26:30",22.88,"2021-04-13 18:02:30",0.0021219,0,1.122,79.43,38.66,228,2.3,"2021-04-13 18:20:30",0,"2021-04-13 18:26:30",2.141,94.5,30.95,230,3.9,"2021-04-13 18:24:00",0.7,"2021-04-13 18:52:30",-0.005,0
"2021-04-13 20:00:00",7213,82.6,"2021-04-13 19:00:30",12.85,0.042,"2021-04-13 19:56:00",0,"2021-04-13 19:00:30",970,27.81,28.23,"2021-04-13 19:50:30",26.4,"2021-04-13 19:03:30",81.6,83.3,"2021-04-13 19:52:00",79.66,"2021-04-13 19:03:30",30.8,31.14,"2021-04-13 19:00:30",30.47,"2021-04-13 19:54:30",32.24,32.59,"2021-04-13 19:00:30",31.97,"2021-04-13 19:49:30",32.4,32.52,"2021-04-13 19:04:00",32.24,"2021-04-13 19:56:00",32.65,32.76,"2021-04-13 19:45:30",32.49,"2021-04-13 19:04:00",32.45,32.57,"2021-04-13 19:57:30",32.39,"2021-04-13 19:19:30",32.79,32.99,"2021-04-13 19:53:30",32.69,"2021-04-13 19:12:30",19.41,19.54,"2021-04-13 19:00:30",19.3,"2021-04-13 20:00:00",23.03,23.1,"2021-04-13 19:00:30",22.94,"2021-04-13 19:59:30",23.64,23.66,"2021-04-13 19:46:00",23.63,"2021-04-13 19:21:30",18.34,18.36,"2021-04-13 19:58:00",18.31,"2021-04-13 19:03:00",25.03,25.06,"2021-04-13 19:57:30",25,"2021-04-13 19:00:30",22.91,22.93,"2021-04-13 19:54:00",22.89,"2021-04-13 19:14:30",0.001979119,0,0.542,81.2,65.27,150,1.8,"2021-04-13 19:09:30",0,"2021-04-13 19:02:00",0.788,102.8,56.04,183,2.4,"2021-04-13 19:08:30",0,"2021-04-13 19:13:00",-0.015,0
"2021-04-13 21:00:00",7214,82.9,"2021-04-13 20:05:00",12.84,0.042,"2021-04-13 20:52:30",0,"2021-04-13 20:00:30",970,27.81,28.22,"2021-04-13 20:23:00",26.77,"2021-04-13 20:16:30",78.38,82.7,"2021-04-13 20:07:00",75.89,"2021-04-13 20:31:00",30.19,30.51,"2021-04-13 20:00:30",29.85,"2021-04-13 20:58:00",31.72,31.97,"2021-04-13 20:00:30",31.5,"2021-04-13 20:58:00",32.23,32.34,"2021-04-13 20:08:00",32.04,"2021-04-13 20:51:00",32.69,32.78,"2021-04-13 20:49:30",32.65,"2021-04-13 20:05:00",32.6,32.65,"2021-04-13 20:21:00",32.45,"2021-04-13 20:03:00",32.86,33.01,"2021-04-13 20:45:30",32.71,"2021-04-13 20:04:00",19.19,19.31,"2021-04-13 20:01:30",19.07,"2021-04-13 20:59:00",22.87,22.94,"2021-04-13 20:00:30",22.79,"2021-04-13 20:58:00",23.61,23.64,"2021-04-13 20:03:30",23.59,"2021-04-13 20:42:30",18.37,18.39,"2021-04-13 20:50:00",18.36,"2021-04-13 20:00:30",25.05,25.08,"2021-04-13 20:56:00",25.03,"2021-04-13 20:05:30",22.92,22.94,"2021-04-13 20:35:30",22.9,"2021-04-13 20:50:30",0.001626991,0,1.323,168.5,32.33,213,4.9,"2021-04-13 20:27:00",0,"2021-04-13 20:03:00",2.4,175.2,21.2,157,5.8,"2021-04-13 20:27:00",0,"2021-04-13 20:03:00",-0.002,0
"2021-04-13 22:00:00",7215,83.2,"2021-04-13 21:43:00",12.83,0.041,"2021-04-13 21:49:00",0,"2021-04-13 21:00:30",971,27.44,27.96,"2021-04-13 21:01:30",26.36,"2021-04-13 21:52:30",79.65,82.4,"2021-04-13 21:59:30",77.13,"2021-04-13 21:00:30",29.53,29.88,"2021-04-13 21:00:30",29.25,"2021-04-13 21:51:00",31.21,31.52,"2021-04-13 21:00:30",30.92,"2021-04-13 21:57:30",32,32.12,"2021-04-13 21:01:00",31.81,"2021-04-13 21:43:00",32.71,32.8,"2021-04-13 21:22:00",32.65,"2021-04-13 21:33:30",32.63,32.67,"2021-04-13 21:57:30",32.57,"2021-04-13 21:09:30",32.93,32.99,"2021-04-13 21:01:00",32.85,"2021-04-13 21:24:00",18.99,19.08,"2021-04-13 21:02:00",18.91,"2021-04-13 22:00:00",22.72,22.81,"2021-04-13 21:01:30",22.66,"2021-04-13 21:49:00",23.57,23.6,"2021-04-13 21:01:00",23.54,"2021-04-13 21:59:00",18.39,18.4,"2021-04-13 21:30:00",18.38,"2021-04-13 21:05:00",25.09,25.11,"2021-04-13 21:59:30",25.07,"2021-04-13 21:00:30",22.93,22.94,"2021-04-13 21:45:00",22.91,"2021-04-13 21:01:30",0.001434702,0,0.704,165.2,40.13,120,3,"2021-04-13 21:02:30",0,"2021-04-13 21:07:30",1.357,165.9,26.91,151,4,"2021-04-13 21:00:30",0,"2021-04-13 21:32:30",-0.013,0
"2021-04-13 23:00:00",7216,83.8,"2021-04-13 22:01:30",12.8,0.041,"2021-04-13 22:56:30",0,"2021-04-13 22:00:30",971,27.23,27.59,"2021-04-13 22:01:30",25.94,"2021-04-13 22:03:30",83.4,85.8,"2021-04-13 22:58:30",79.69,"2021-04-13 22:03:30",29.16,29.28,"2021-04-13 22:00:30",29.04,"2021-04-13 22:41:30",30.79,30.92,"2021-04-13 22:00:30",30.53,"2021-04-13 23:00:00",31.79,31.91,"2021-04-13 22:00:30",31.65,"2021-04-13 22:44:00",32.69,32.77,"2021-04-13 22:21:30",32.65,"2021-04-13 22:12:00",32.66,32.76,"2021-04-13 22:53:30",32.56,"2021-04-13 22:10:00",32.94,33.01,"2021-04-13 22:19:00",32.86,"2021-04-13 22:38:30",18.83,18.91,"2021-04-13 22:00:30",18.77,"2021-04-13 22:59:30",22.58,22.66,"2021-04-13 22:00:30",22.51,"2021-04-13 22:54:00",23.52,23.54,"2021-04-13 22:01:00",23.49,"2021-04-13 22:59:00",18.4,18.41,"2021-04-13 22:02:00",18.38,"2021-04-13 22:31:00",25.11,25.13,"2021-04-13 22:53:30",25.09,"2021-04-13 22:03:30",22.94,22.97,"2021-04-13 22:52:00",22.93,"2021-04-13 22:01:30",0.001486945,0,0.514,28.67,30.54,64,1.6,"2021-04-13 22:33:00",0,"2021-04-13 22:02:30",0.972,54.83,31.45,66,2.1,"2021-04-13 23:00:00",0.3,"2021-04-13 22:07:00",-0.016,0
"2021-04-14 00:00:00",7217,84,"2021-04-13 23:00:30",12.8,0.041,"2021-04-13 23:34:00",0,"2021-04-13 23:00:30",971,27.06,27.42,"2021-04-13 23:08:00",25.61,"2021-04-13 23:49:30",84.5,85.5,"2021-04-13 23:20:30",82.2,"2021-04-13 23:49:30",28.84,29.04,"2021-04-13 23:00:30",28.63,"2021-04-13 23:50:00",30.41,30.64,"2021-04-13 23:01:00",30.24,"2021-04-13 23:59:00",31.53,31.71,"2021-04-13 23:01:30",31.43,"2021-04-14 00:00:00",32.66,32.74,"2021-04-13 23:03:00",32.54,"2021-04-13 23:59:30",32.72,32.81,"2021-04-13 23:33:30",32.61,"2021-04-13 23:06:00",32.94,33.01,"2021-04-13 23:07:30",32.87,"2021-04-13 23:03:00",18.7,18.77,"2021-04-13 23:00:30",18.63,"2021-04-13 23:59:00",22.46,22.53,"2021-04-13 23:01:00",22.39,"2021-04-13 23:59:30",23.47,23.5,"2021-04-13 23:10:00",23.44,"2021-04-13 23:57:30",18.39,18.4,"2021-04-13 23:00:30",18.38,"2021-04-13 23:22:30",25.12,25.14,"2021-04-13 23:50:00",25.1,"2021-04-13 23:47:30",22.96,22.98,"2021-04-13 23:56:30",22.94,"2021-04-13 23:04:30",0.001387519,0,1.07,64.5,27.35,69,2.3,"2021-04-13 23:45:30",0,"2021-04-13 23:06:00",2.207,89.1,22.42,114,3.9,"2021-04-13 23:38:30",1,"2021-04-13 23:08:00",-0.01,0
"2021-04-14 01:00:00",7218,84.1,"2021-04-14 01:00:00",12.78,0.041,"2021-04-14 00:24:00",0,"2021-04-14 00:00:30",970,26.65,27.22,"2021-04-14 00:08:00",25.48,"2021-04-14 00:24:30",87,89.8,"2021-04-14 00:59:30",83.9,"2021-04-14 00:01:00",28.43,28.65,"2021-04-14 00:01:00",28.21,"2021-04-14 00:53:00",30.06,30.3,"2021-04-14 00:00:30",29.88,"2021-04-14 00:46:30",31.32,31.48,"2021-04-14 00:02:00",31.15,"2021-04-14 01:00:00",32.52,32.64,"2021-04-14 00:04:30",32.44,"2021-04-14 00:27:00",32.76,32.83,"2021-04-14 00:09:00",32.66,"2021-04-14 00:19:00",32.94,33.04,"2021-04-14 00:54:00",32.87,"2021-04-14 00:13:00",18.56,18.63,"2021-04-14 00:00:30",18.49,"2021-04-14 00:52:00",22.34,22.41,"2021-04-14 00:04:30",22.28,"2021-04-14 01:00:00",23.42,23.45,"2021-04-14 00:02:00",23.39,"2021-04-14 00:53:00",18.39,18.41,"2021-04-14 00:07:30",18.38,"2021-04-14 00:53:30",25.13,25.14,"2021-04-14 00:15:00",25.11,"2021-04-14 00:00:30",22.98,22.99,"2021-04-14 01:00:00",22.96,"2021-04-14 00:10:30",0.001347077,0,1.16,77.62,21.82,104,2.8,"2021-04-14 00:24:30",0.3,"2021-04-14 00:58:30",2.117,93.2,12.56,74,4.4,"2021-04-14 00:24:00",0.7,"2021-04-14 00:53:00",-0.01,0
"2021-04-14 02:00:00",7219,83.9,"2021-04-14 01:59:30",12.77,0.041,"2021-04-14 01:00:30",0,"2021-04-14 01:00:30",969,26.24,26.67,"2021-04-14 01:32:30",25.07,"2021-04-14 01:10:30",87.1,90.6,"2021-04-14 01:20:00",81.6,"2021-04-14 01:49:00",28.09,28.23,"2021-04-14 01:08:00",27.97,"2021-04-14 01:58:30",29.75,29.92,"2021-04-14 01:05:00",29.57,"2021-04-14 01:55:30",31.07,31.2,"2021-04-14 01:01:30",30.9,"2021-04-14 01:57:00",32.48,32.54,"2021-04-14 01:11:00",32.44,"2021-04-14 01:02:00",32.74,32.85,"2021-04-14 01:26:30",32.65,"2021-04-14 01:49:00",32.95,33.04,"2021-04-14 01:25:30",32.87,"2021-04-14 01:17:00",18.44,18.5,"2021-04-14 01:00:30",18.38,"2021-04-14 01:59:00",22.23,22.29,"2021-04-14 01:00:30",22.17,"2021-04-14 02:00:00",23.38,23.41,"2021-04-14 01:00:30",23.35,"2021-04-14 01:50:00",18.38,18.39,"2021-04-14 01:00:30",18.36,"2021-04-14 01:39:30",25.13,25.14,"2021-04-14 01:22:30",25.11,"2021-04-14 01:02:30",22.98,23,"2021-04-14 01:17:00",22.97,"2021-04-14 01:59:00",0.001359417,0.2,1.072,64.95,24.66,69,3.9,"2021-04-14 01:47:00",0,"2021-04-14 01:00:30",2.291,77.93,12.63,130,5.1,"2021-04-14 01:45:30",1,"2021-04-14 01:08:00",-0.011,0
"2021-04-14 03:00:00",7220,83.9,"2021-04-14 02:06:00",12.76,0.041,"2021-04-14 02:53:30",0,"2021-04-14 02:00:30",970,25.61,26.14,"2021-04-14 02:01:30",24.11,"2021-04-14 02:46:00",85.3,88.6,"2021-04-14 02:58:00",81.2,"2021-04-14 02:02:30",27.7,28.01,"2021-04-14 02:01:30",27.42,"2021-04-14 03:00:00",29.43,29.68,"2021-04-14 02:02:00",29.25,"2021-04-14 02:49:00",30.85,30.97,"2021-04-14 02:00:30",30.69,"2021-04-14 02:51:30",32.39,32.54,"2021-04-14 02:01:00",32.24,"2021-04-14 02:48:00",32.7,32.85,"2021-04-14 02:31:30",32.63,"2021-04-14 02:38:30",32.98,33.09,"2021-04-14 02:55:00",32.87,"2021-04-14 02:20:30",18.31,18.38,"2021-04-14 02:02:30",18.23,"2021-04-14 02:57:30",22.12,22.19,"2021-04-14 02:01:30",22.05,"2021-04-14 02:59:00",23.32,23.36,"2021-04-14 02:02:30",23.3,"2021-04-14 02:43:30",18.36,18.37,"2021-04-14 02:02:00",18.34,"2021-04-14 02:43:30",25.12,25.14,"2021-04-14 02:05:00",25.11,"2021-04-14 02:09:00",22.99,23,"2021-04-14 02:17:30",22.98,"2021-04-14 02:04:30",0.001403443,0,1.343,71.15,28.62,132,3.7,"2021-04-14 02:29:30",0.3,"2021-04-14 02:11:00",2.81,83.1,16.39,104,5.2,"2021-04-14 02:21:00",1,"2021-04-14 02:52:00",-0.008,0
"2021-04-14 04:00:00",7221,81.8,"2021-04-14 04:00:00",12.75,0.041,"2021-04-14 03:54:30",0,"2021-04-14 03:00:30",969,24.7,25.49,"2021-04-14 03:00:30",22.93,"2021-04-14 03:56:30",88.9,92,"2021-04-14 03:59:30",84.8,"2021-04-14 03:03:30",27.21,27.48,"2021-04-14 03:01:30",26.96,"2021-04-14 03:49:30",29.13,29.35,"2021-04-14 03:01:00",28.85,"2021-04-14 03:58:30",30.66,30.74,"2021-04-14 03:00:30",30.49,"2021-04-14 03:58:30",32.27,32.35,"2021-04-14 03:12:00",32.22,"2021-04-14 03:43:30",32.65,32.73,"2021-04-14 03:03:30",32.57,"2021-04-14 03:05:30",32.98,33.08,"2021-04-14 03:49:30",32.89,"2021-04-14 03:54:00",18.16,18.24,"2021-04-14 03:00:30",18.08,"2021-04-14 03:58:30",22.01,22.06,"2021-04-14 03:01:00",21.95,"2021-04-14 03:50:30",23.27,23.31,"2021-04-14 03:01:00",23.24,"2021-04-14 03:52:30",18.34,18.36,"2021-04-14 03:00:30",18.33,"2021-04-14 03:54:30",25.12,25.14,"2021-04-14 03:22:00",25.11,"2021-04-14 03:01:00",22.99,23.01,"2021-04-14 03:25:30",22.98,"2021-04-14 03:37:00",0.001537896,0,0.932,89.1,34.57,76,4.5,"2021-04-14 03:00:30",0,"2021-04-14 03:31:30",1.925,107.5,19.04,89,5,"2021-04-14 03:00:30",0,"2021-04-14 03:52:00",-0.015,0
"2021-04-14 05:00:00",7222,81.8,"2021-04-14 04:08:00",12.73,0.041,"2021-04-14 04:41:00",0,"2021-04-14 04:00:30",970,24.01,24.53,"2021-04-14 04:05:30",22.7,"2021-04-14 04:42:00",93.6,96.1,"2021-04-14 04:59:00",91.2,"2021-04-14 04:14:00",26.73,27,"2021-04-14 04:00:30",26.54,"2021-04-14 04:48:00",28.8,28.97,"2021-04-14 04:00:30",28.58,"2021-04-14 05:00:00",30.43,30.59,"2021-04-14 04:00:30",30.29,"2021-04-14 04:45:30",32.15,32.32,"2021-04-14 04:02:30",32.04,"2021-04-14 04:33:00",32.64,32.67,"2021-04-14 04:05:30",32.56,"2021-04-14 04:25:00",32.99,33.1,"2021-04-14 04:26:30",32.88,"2021-04-14 04:45:00",18.02,18.09,"2021-04-14 04:01:30",17.94,"2021-04-14 04:59:00",21.9,21.97,"2021-04-14 04:01:00",21.83,"2021-04-14 04:52:00",23.22,23.26,"2021-04-14 04:00:30",23.2,"2021-04-14 04:49:30",18.33,18.34,"2021-04-14 04:05:30",18.31,"2021-04-14 04:58:00",25.11,25.12,"2021-04-14 04:00:30",25.09,"2021-04-14 04:55:30",22.99,23.01,"2021-04-14 04:17:30",22.97,"2021-04-14 04:47:00",0.001609381,0,0.397,125.8,56.22,227,1.1,"2021-04-14 04:56:30",0,"2021-04-14 04:04:30",0.77,137.8,44.8,237,1.3,"2021-04-14 04:03:30",0,"2021-04-14 04:09:00",-0.021,0
"2021-04-14 06:00:00",7223,83.1,"2021-04-14 05:04:30",12.71,0.047,"2021-04-14 05:00:30",0,"2021-04-14 05:00:30",970,23.74,24.04,"2021-04-14 05:00:30",22.22,"2021-04-14 05:24:30",95.5,97,"2021-04-14 05:20:30",92.3,"2021-04-14 05:59:30",26.39,26.58,"2021-04-14 05:05:30",26.22,"2021-04-14 05:58:30",28.49,28.74,"2021-04-14 05:02:30",28.31,"2021-04-14 05:55:00",30.2,30.31,"2021-04-14 05:23:00",30.09,"2021-04-14 05:44:30",32.07,32.19,"2021-04-14 05:10:00",31.91,"2021-04-14 05:58:30",32.64,32.65,"2021-04-14 05:01:00",32.57,"2021-04-14 05:29:30",32.97,33.07,"2021-04-14 05:34:30",32.87,"2021-04-14 05:54:00",17.89,17.95,"2021-04-14 05:10:00",17.84,"2021-04-14 05:51:30",21.79,21.86,"2021-04-14 05:04:00",21.74,"2021-04-14 05:52:30",23.18,23.2,"2021-04-14 05:00:30",23.15,"2021-04-14 05:59:00",18.3,18.32,"2021-04-14 05:01:00",18.28,"2021-04-14 05:51:00",25.09,25.1,"2021-04-14 05:04:30",25.07,"2021-04-14 05:46:30",22.99,23,"2021-04-14 05:11:00",22.98,"2021-04-14 05:03:30",0.1018355,0,0.398,105.3,49.03,69,1,"2021-04-14 05:55:00",0,"2021-04-14 05:01:30",0.779,126.6,40.11,67,1.4,"2021-04-14 05:18:30",0,"2021-04-14 05:02:00",-0.011,0
"2021-04-14 07:00:00",7224,85.2,"2021-04-14 06:00:30",12.74,12.8,"2021-04-14 06:02:00",0.062,"2021-04-14 06:00:30",971,24.28,24.79,"2021-04-14 06:53:00",23.85,"2021-04-14 06:01:00",89.7,94.2,"2021-04-14 06:06:30",85.4,"2021-04-14 07:00:00",26.32,26.45,"2021-04-14 06:40:00",26.12,"2021-04-14 06:07:30",28.21,28.39,"2021-04-14 06:02:00",28.06,"2021-04-14 06:35:30",29.95,30.09,"2021-04-14 06:00:30",29.88,"2021-04-14 06:25:00",31.9,32.04,"2021-04-14 06:00:30",31.83,"2021-04-14 06:31:00",32.59,32.65,"2021-04-14 06:02:30",32.49,"2021-04-14 06:52:00",32.94,33.02,"2021-04-14 06:38:30",32.87,"2021-04-14 06:18:30",17.82,17.86,"2021-04-14 06:00:30",17.79,"2021-04-14 06:48:30",21.69,21.75,"2021-04-14 06:00:30",21.64,"2021-04-14 06:57:00",23.12,23.16,"2021-04-14 06:01:00",23.08,"2021-04-14 06:58:30",18.28,18.3,"2021-04-14 06:03:00",18.26,"2021-04-14 06:56:00",25.07,25.08,"2021-04-14 06:04:30",25.04,"2021-04-14 06:50:30",22.99,23,"2021-04-14 06:04:00",22.98,"2021-04-14 06:21:00",1.457418,0,0.61,87,30.57,143,1.4,"2021-04-14 06:46:30",0,"2021-04-14 06:13:30",1.186,97.8,22.63,137,2,"2021-04-14 06:21:30",0,"2021-04-14 06:13:30",0.251,0.273
"2021-04-14 08:00:00",7225,80.8,"2021-04-14 08:00:00",13.27,15.69,"2021-04-14 07:18:30",0.276,"2021-04-14 07:00:30",971,25.5,26.34,"2021-04-14 07:58:00",24.69,"2021-04-14 07:00:30",82.9,86.4,"2021-04-14 07:05:30",79.12,"2021-04-14 08:00:00",26.61,26.94,"2021-04-14 07:58:30",26.33,"2021-04-14 07:00:30",28.1,28.16,"2021-04-14 07:01:00",27.96,"2021-04-14 07:40:00",29.77,29.88,"2021-04-14 07:00:30",29.68,"2021-04-14 07:30:30",31.78,31.92,"2021-04-14 07:03:30",31.63,"2021-04-14 07:55:00",32.47,32.57,"2021-04-14 07:04:30",32.37,"2021-04-14 07:44:30",32.92,32.99,"2021-04-14 07:10:00",32.86,"2021-04-14 07:03:00",17.83,17.87,"2021-04-14 07:55:00",17.8,"2021-04-14 07:15:00",21.6,21.64,"2021-04-14 07:00:30",21.56,"2021-04-14 07:53:00",23.05,23.09,"2021-04-14 07:00:30",23.01,"2021-04-14 07:59:30",18.26,18.27,"2021-04-14 07:01:30",18.24,"2021-04-14 07:57:00",25.05,25.08,"2021-04-14 07:11:30",25.03,"2021-04-14 07:56:00",22.98,23,"2021-04-14 07:01:30",22.97,"2021-04-14 07:24:00",3.417415,0,0.638,130.8,31.64,171,1.5,"2021-04-14 07:07:00",0,"2021-04-14 07:08:30",1.1,132.6,21.19,162,2.2,"2021-04-14 07:50:00",0,"2021-04-14 07:37:30",0.657,1.117
"2021-04-14 09:00:00",7226,65.92,"2021-04-14 09:00:00",13.5,19.01,"2021-04-14 08:01:00",0.159,"2021-04-14 08:57:00",971,27.54,28.98,"2021-04-14 09:00:00",25,"2021-04-14 08:03:30",77.54,80.8,"2021-04-14 08:07:30",73.61,"2021-04-14 08:59:30",27.42,28.03,"2021-04-14 08:59:30",26.88,"2021-04-14 08:00:30",28.11,28.16,"2021-04-14 08:19:00",27.96,"2021-04-14 08:07:00",29.61,29.72,"2021-04-14 08:19:30",29.48,"2021-04-14 08:46:00",31.66,31.74,"2021-04-14 08:38:00",31.59,"2021-04-14 08:50:30",32.42,32.47,"2021-04-14 08:07:30",32.35,"2021-04-14 08:56:30",32.92,33.01,"2021-04-14 09:00:00",32.86,"2021-04-14 08:04:00",17.93,18.04,"2021-04-14 08:59:30",17.86,"2021-04-14 08:01:00",21.53,21.57,"2021-04-14 08:01:30",21.51,"2021-04-14 08:37:30",22.98,23.02,"2021-04-14 08:03:00",22.94,"2021-04-14 08:59:00",18.23,18.25,"2021-04-14 08:00:30",18.21,"2021-04-14 08:48:00",25.03,25.05,"2021-04-14 08:07:30",25.01,"2021-04-14 08:59:00",22.97,22.99,"2021-04-14 08:02:00",22.96,"2021-04-14 08:24:00",7.581594,0,0.814,129.3,39.74,343,2.7,"2021-04-14 08:48:30",0,"2021-04-14 08:27:00",1.346,132.3,25.78,135,3,"2021-04-14 08:48:30",0,"2021-04-14 08:52:30",1.545,1.969
"2021-04-14 10:00:00",7227,54.13,"2021-04-14 10:00:00",13.44,19.7,"2021-04-14 09:54:30",0.091,"2021-04-14 09:58:00",971,29.99,31.11,"2021-04-14 09:45:00",28.82,"2021-04-14 09:03:30",69.92,74.37,"2021-04-14 09:06:30",66.21,"2021-04-14 09:59:30",28.97,29.96,"2021-04-14 10:00:00",28.05,"2021-04-14 09:00:30",28.37,28.63,"2021-04-14 10:00:00",28.1,"2021-04-14 09:06:30",29.49,29.55,"2021-04-14 09:06:00",29.48,"2021-04-14 09:00:30",31.54,31.71,"2021-04-14 09:06:00",31.43,"2021-04-14 09:55:30",32.32,32.45,"2021-04-14 09:15:00",32.23,"2021-04-14 09:52:30",32.93,32.99,"2021-04-14 09:13:00",32.86,"2021-04-14 09:21:00",18.15,18.29,"2021-04-14 09:59:30",18.03,"2021-04-14 09:01:00",21.51,21.53,"2021-04-14 09:05:30",21.49,"2021-04-14 09:42:00",22.9,22.95,"2021-04-14 09:00:30",22.86,"2021-04-14 09:54:30",18.21,18.23,"2021-04-14 09:02:00",18.19,"2021-04-14 09:38:30",25.01,25.04,"2021-04-14 09:02:00",24.99,"2021-04-14 09:49:00",22.96,22.98,"2021-04-14 09:01:30",22.94,"2021-04-14 09:29:30",11.34091,0,1.022,120,57.6,39,2.4,"2021-04-14 09:40:00",0,"2021-04-14 09:00:30",1.659,127.4,43.3,96,3.5,"2021-04-14 09:46:30",0,"2021-04-14 09:19:30",2.393,2.69
"2021-04-14 11:00:00",7228,53.72,"2021-04-14 10:09:00",13.43,19.17,"2021-04-14 10:24:00",0.138,"2021-04-14 10:00:30",970,30.09,30.81,"2021-04-14 10:08:00",29.24,"2021-04-14 10:06:30",68.06,71.51,"2021-04-14 10:24:30",65.48,"2021-04-14 10:55:00",30.45,30.71,"2021-04-14 10:56:30",30.01,"2021-04-14 10:00:30",28.97,29.37,"2021-04-14 10:56:00",28.56,"2021-04-14 10:00:30",29.55,29.7,"2021-04-14 10:54:00",29.48,"2021-04-14 10:00:30",31.47,31.56,"2021-04-14 10:35:30",31.38,"2021-04-14 10:53:30",32.23,32.32,"2021-04-14 10:01:00",32.17,"2021-04-14 10:31:30",32.93,33.01,"2021-04-14 10:14:30",32.84,"2021-04-14 10:37:00",18.35,18.38,"2021-04-14 10:24:00",18.28,"2021-04-14 10:00:30",21.54,21.57,"2021-04-14 10:46:00",21.5,"2021-04-14 10:04:00",22.84,22.86,"2021-04-14 10:01:30",22.81,"2021-04-14 10:53:30",18.19,18.21,"2021-04-14 10:00:30",18.18,"2021-04-14 10:38:00",24.98,25,"2021-04-14 10:03:00",24.96,"2021-04-14 10:59:00",22.95,22.96,"2021-04-14 10:06:00",22.93,"2021-04-14 10:50:00",7.985338,0,0.723,265.7,66.11,230,2.1,"2021-04-14 10:20:30",0,"2021-04-14 10:04:30",1.292,269.7,54.08,274,3.3,"2021-04-14 10:54:30",0,"2021-04-14 10:06:30",1.692,3.22
"2021-04-14 12:00:00",7229,52.72,"2021-04-14 11:43:00",13.4,19.42,"2021-04-14 11:41:00",0.086,"2021-04-14 11:42:00",969,31.7,33.04,"2021-04-14 11:39:00",30.35,"2021-04-14 11:00:30",60.36,68.12,"2021-04-14 11:06:30",54.23,"2021-04-14 11:38:00",31.53,32.27,"2021-04-14 11:59:30",30.66,"2021-04-14 11:00:30",29.57,29.92,"2021-04-14 11:59:30",29.25,"2021-04-14 11:02:30",29.76,29.9,"2021-04-14 11:47:00",29.63,"2021-04-14 11:04:30",31.41,31.53,"2021-04-14 11:01:00",31.3,"2021-04-14 11:39:30",32.22,32.25,"2021-04-14 11:00:30",32.15,"2021-04-14 11:56:30",32.86,32.97,"2021-04-14 11:07:00",32.74,"2021-04-14 11:33:00",18.49,18.6,"2021-04-14 11:55:30",18.37,"2021-04-14 11:04:00",21.56,21.59,"2021-04-14 11:59:00",21.54,"2021-04-14 11:00:30",22.79,22.83,"2021-04-14 11:01:00",22.77,"2021-04-14 11:45:30",18.19,18.21,"2021-04-14 11:58:30",18.18,"2021-04-14 11:01:30",24.95,24.98,"2021-04-14 11:04:30",24.93,"2021-04-14 11:58:30",22.94,22.95,"2021-04-14 11:04:00",22.92,"2021-04-14 11:59:30",10.74303,0,0.939,222.6,65.12,240,2.5,"2021-04-14 11:47:30",0,"2021-04-14 11:02:30",1.37,236.2,55.98,199,3.2,"2021-04-14 11:47:00",0,"2021-04-14 11:05:30",2.32,3.502
"2021-04-14 13:00:00",7230,53.62,"2021-04-14 12:23:30",13.4,19.04,"2021-04-14 12:55:00",0.132,"2021-04-14 12:48:00",968,32.59,33.6,"2021-04-14 12:56:30",30.66,"2021-04-14 12:09:00",56.13,59.23,"2021-04-14 12:08:30",52.53,"2021-04-14 12:57:00",32.78,33.22,"2021-04-14 12:46:30",32.22,"2021-04-14 12:02:00",30.32,30.71,"2021-04-14 12:54:00",29.88,"2021-04-14 12:00:30",29.98,30.16,"2021-04-14 12:59:00",29.88,"2021-04-14 12:00:30",31.43,31.54,"2021-04-14 12:41:00",31.32,"2021-04-14 12:16:00",32.17,32.25,"2021-04-14 12:02:00",32.05,"2021-04-14 12:47:30",32.78,32.91,"2021-04-14 12:06:00",32.67,"2021-04-14 12:45:00",18.65,18.71,"2021-04-14 12:58:30",18.57,"2021-04-14 12:02:30",21.6,21.62,"2021-04-14 12:48:30",21.56,"2021-04-14 12:04:30",22.77,22.78,"2021-04-14 12:02:00",22.75,"2021-04-14 12:40:00",18.2,18.21,"2021-04-14 12:52:30",18.19,"2021-04-14 12:00:30",24.93,24.95,"2021-04-14 12:03:30",24.91,"2021-04-14 12:43:00",22.93,22.95,"2021-04-14 12:07:30",22.91,"2021-04-14 12:45:00",11.36456,0,1.403,187.6,45.71,100,3.4,"2021-04-14 12:57:30",0,"2021-04-14 12:23:30",1.995,198.2,36.43,180,5,"2021-04-14 12:37:30",0,"2021-04-14 12:42:00",2.46,3.509
"2021-04-14 14:00:00",7231,53.39,"2021-04-14 13:24:00",13.4,18.41,"2021-04-14 13:41:30",0.136,"2021-04-14 13:15:30",967,33.47,33.98,"2021-04-14 13:36:30",32.24,"2021-04-14 13:53:30",53.16,55.91,"2021-04-14 13:05:00",51.45,"2021-04-14 13:38:30",34.2,35.08,"2021-04-14 13:59:30",33.24,"2021-04-14 13:01:00",31.12,31.55,"2021-04-14 13:54:30",30.71,"2021-04-14 13:00:30",30.35,30.54,"2021-04-14 14:00:00",30.14,"2021-04-14 13:00:30",31.49,31.58,"2021-04-14 13:47:00",31.38,"2021-04-14 13:03:00",32.09,32.19,"2021-04-14 13:20:30",32.02,"2021-04-14 13:10:00",32.73,32.81,"2021-04-14 13:06:30",32.65,"2021-04-14 13:33:30",18.84,18.97,"2021-04-14 13:59:30",18.69,"2021-04-14 13:00:30",21.64,21.68,"2021-04-14 13:50:00",21.6,"2021-04-14 13:09:30",22.75,22.77,"2021-04-14 13:00:30",22.74,"2021-04-14 13:18:00",18.22,18.25,"2021-04-14 13:58:00",18.2,"2021-04-14 13:04:00",24.92,24.95,"2021-04-14 13:17:30",24.9,"2021-04-14 13:49:00",22.92,22.94,"2021-04-14 13:02:00",22.9,"2021-04-14 13:59:30",15.4756,0,1.227,215.4,47.8,21,3.6,"2021-04-14 13:13:30",0,"2021-04-14 13:05:00",1.702,218.8,43.6,207,4.4,"2021-04-14 13:13:30",0,"2021-04-14 13:11:00",3.399,3.239
"2021-04-14 15:00:00",7232,52.96,"2021-04-14 14:08:00",13.37,18.54,"2021-04-14 14:05:00",0.081,"2021-04-14 14:03:00",966,30.8,34.06,"2021-04-14 14:04:00",27.73,"2021-04-14 14:46:00",68.43,82.8,"2021-04-14 14:42:00",51.47,"2021-04-14 14:05:30",35.07,35.73,"2021-04-14 14:19:00",33.98,"2021-04-14 15:00:00",32.1,32.59,"2021-04-14 14:59:00",31.55,"2021-04-14 14:00:30",30.77,31.05,"2021-04-14 14:56:00",30.49,"2021-04-14 14:01:00",31.59,31.78,"2021-04-14 14:49:30",31.44,"2021-04-14 14:10:00",32.07,32.17,"2021-04-14 14:14:00",32.01,"2021-04-14 14:41:30",32.72,32.8,"2021-04-14 14:20:30",32.64,"2021-04-14 14:23:30",18.94,19.03,"2021-04-14 14:18:00",18.79,"2021-04-14 14:59:00",21.75,21.82,"2021-04-14 14:55:00",21.67,"2021-04-14 14:05:30",22.78,22.85,"2021-04-14 14:57:30",22.73,"2021-04-14 14:02:00",18.26,18.28,"2021-04-14 14:53:30",18.23,"2021-04-14 14:00:30",24.92,24.94,"2021-04-14 14:29:00",24.91,"2021-04-14 14:01:30",22.91,22.92,"2021-04-14 14:26:00",22.89,"2021-04-14 14:45:00",5.819786,0,1.453,44.02,70.99,15,4.2,"2021-04-14 14:10:30",0,"2021-04-14 14:01:00",2.351,65.65,67.83,35,5.7,"2021-04-14 14:12:30",0.4,"2021-04-14 14:06:00",1.224,2.697
"2021-04-14 16:00:00",7233,70.44,"2021-04-14 15:40:30",13.43,18.77,"2021-04-14 15:12:00",0.105,"2021-04-14 15:25:30",967,32.25,32.96,"2021-04-14 15:14:00",30.08,"2021-04-14 15:03:30",60.74,69.26,"2021-04-14 15:02:30",56.56,"2021-04-14 15:28:00",34.03,34.2,"2021-04-14 15:26:30",33.88,"2021-04-14 15:59:30",32.59,32.7,"2021-04-14 15:59:00",32.47,"2021-04-14 15:00:30",31.26,31.5,"2021-04-14 15:51:00",31,"2021-04-14 15:00:30",31.72,31.89,"2021-04-14 15:55:30",31.6,"2021-04-14 15:08:00",32.09,32.19,"2021-04-14 15:35:00",32.01,"2021-04-14 15:33:30",32.72,32.78,"2021-04-14 15:06:00",32.65,"2021-04-14 15:41:30",18.74,18.79,"2021-04-14 15:01:00",18.65,"2021-04-14 15:59:00",21.8,21.83,"2021-04-14 15:01:30",21.77,"2021-04-14 15:56:30",22.87,22.89,"2021-04-14 15:51:00",22.83,"2021-04-14 15:00:30",18.31,18.34,"2021-04-14 15:58:30",18.27,"2021-04-14 15:02:30",24.92,24.94,"2021-04-14 15:53:30",24.9,"2021-04-14 15:49:00",22.9,22.91,"2021-04-14 15:01:30",22.88,"2021-04-14 15:48:30",9.351705,0,2.33,223.7,49.35,174,7.5,"2021-04-14 15:37:30",0,"2021-04-14 15:06:00",3.684,223.4,53.81,161,7.4,"2021-04-14 15:35:30",0.3,"2021-04-14 15:08:00",1.982,1.978
"2021-04-14 17:00:00",7234,72.61,"2021-04-14 16:19:00",13.43,13.55,"2021-04-14 16:46:00",0.134,"2021-04-14 16:15:30",967,30.99,31.85,"2021-04-14 16:01:30",29.42,"2021-04-14 16:31:00",63.27,65.33,"2021-04-14 16:51:30",58.45,"2021-04-14 16:00:30",33.54,33.92,"2021-04-14 16:00:30",32.93,"2021-04-14 16:59:00",32.77,32.8,"2021-04-14 16:15:00",32.62,"2021-04-14 16:04:30",31.61,31.81,"2021-04-14 16:58:30",31.47,"2021-04-14 16:13:00",31.92,32.09,"2021-04-14 16:55:00",31.83,"2021-04-14 16:03:00",32.17,32.25,"2021-04-14 16:25:30",32.05,"2021-04-14 16:15:30",32.7,32.78,"2021-04-14 16:13:30",32.63,"2021-04-14 16:15:00",18.55,18.66,"2021-04-14 16:00:30",18.41,"2021-04-14 16:57:00",21.74,21.79,"2021-04-14 16:00:30",21.71,"2021-04-14 16:57:30",22.9,22.93,"2021-04-14 16:58:30",22.88,"2021-04-14 16:00:30",18.37,18.4,"2021-04-14 16:53:00",18.33,"2021-04-14 16:02:30",24.93,24.95,"2021-04-14 16:38:30",24.91,"2021-04-14 16:01:00",22.89,22.91,"2021-04-14 16:04:30",22.87,"2021-04-14 16:51:30",3.90436,0,2.306,200.9,27.51,186,5.2,"2021-04-14 16:08:00",0.4,"2021-04-14 16:40:00",3.718,203.8,16.85,199,7.4,"2021-04-14 16:02:30",1,"2021-04-14 16:33:30",0.822,1.127
"2021-04-14 18:00:00",7235,74.45,"2021-04-14 17:00:30",12.93,0.297,"2021-04-14 18:00:00",0,"2021-04-14 17:34:30",968,30.09,31.02,"2021-04-14 17:01:30",28.25,"2021-04-14 17:59:00",67.31,70.52,"2021-04-14 17:50:30",62.9,"2021-04-14 17:03:30",32.29,32.97,"2021-04-14 17:05:30",31.67,"2021-04-14 18:00:00",32.6,32.8,"2021-04-14 17:01:30",32.37,"2021-04-14 17:58:30",31.87,31.93,"2021-04-14 18:00:00",31.69,"2021-04-14 17:03:30",32.11,32.23,"2021-04-14 17:56:30",32.01,"2021-04-14 17:02:00",32.23,32.25,"2021-04-14 17:03:30",32.15,"2021-04-14 17:31:00",32.71,32.8,"2021-04-14 17:23:00",32.63,"2021-04-14 17:01:00",18.23,18.4,"2021-04-14 17:00:30",18.06,"2021-04-14 17:58:30",21.67,21.73,"2021-04-14 17:03:00",21.61,"2021-04-14 17:57:00",22.94,22.97,"2021-04-14 17:59:30",22.91,"2021-04-14 17:03:00",18.42,18.46,"2021-04-14 17:58:30",18.39,"2021-04-14 17:00:30",24.95,24.96,"2021-04-14 17:41:30",24.93,"2021-04-14 17:01:30",22.88,22.9,"2021-04-14 17:15:30",22.87,"2021-04-14 17:32:00",0.2460566,0,1.214,158,28.1,166,2.9,"2021-04-14 17:06:00",0,"2021-04-14 17:23:00",2.376,169.4,21.25,172,5.6,"2021-04-14 17:58:30",0.8,"2021-04-14 17:21:30",0.044,0.284
"2021-04-14 19:00:00",7236,79.42,"2021-04-14 19:00:00",12.88,0.043,"2021-04-14 18:51:30",0,"2021-04-14 18:00:30",969,29.04,29.64,"2021-04-14 18:03:30",27.66,"2021-04-14 18:49:00",70.31,77.33,"2021-04-14 19:00:00",67.14,"2021-04-14 18:34:30",31.17,31.71,"2021-04-14 18:01:00",30.69,"2021-04-14 18:56:30",32.16,32.41,"2021-04-14 18:00:30",31.91,"2021-04-14 19:00:00",31.91,32,"2021-04-14 18:51:30",31.85,"2021-04-14 18:16:00",32.28,32.37,"2021-04-14 18:52:00",32.17,"2021-04-14 18:03:00",32.24,32.33,"2021-04-14 19:00:00",32.17,"2021-04-14 18:49:00",32.72,32.8,"2021-04-14 18:45:30",32.59,"2021-04-14 18:03:00",17.94,18.07,"2021-04-14 18:04:00",17.82,"2021-04-14 18:58:30",21.54,21.62,"2021-04-14 18:00:30",21.47,"2021-04-14 18:58:00",22.97,22.98,"2021-04-14 18:34:00",22.96,"2021-04-14 18:01:30",18.47,18.51,"2021-04-14 18:58:30",18.44,"2021-04-14 18:05:30",24.98,25.01,"2021-04-14 18:57:30",24.96,"2021-04-14 18:00:30",22.88,22.9,"2021-04-14 18:57:00",22.87,"2021-04-14 18:17:00",0.001490291,0,1.883,116.7,36.27,100,4.1,"2021-04-14 18:46:30",0.4,"2021-04-14 18:05:30",3.712,126.3,26.76,116,7.2,"2021-04-14 18:32:30",1.4,"2021-04-14 18:43:00",0.014,0
"2021-04-14 20:00:00",7237,78.07,"2021-04-14 19:48:30",12.85,0.042,"2021-04-14 19:50:30",0,"2021-04-14 19:00:30",970,27.06,28.44,"2021-04-14 19:01:30",25.48,"2021-04-14 19:51:30",85.1,94.4,"2021-04-14 19:59:30",76.05,"2021-04-14 19:03:00",30.29,30.71,"2021-04-14 19:01:00",29.85,"2021-04-14 19:58:00",31.63,31.97,"2021-04-14 19:00:30",31.34,"2021-04-14 19:54:00",31.89,31.93,"2021-04-14 19:11:30",31.81,"2021-04-14 19:53:00",32.39,32.56,"2021-04-14 19:40:00",32.24,"2021-04-14 19:02:30",32.34,32.45,"2021-04-14 19:46:30",32.24,"2021-04-14 19:20:00",32.72,32.8,"2021-04-14 19:06:00",32.64,"2021-04-14 19:32:30",17.71,17.82,"2021-04-14 19:00:30",17.6,"2021-04-14 19:59:30",21.41,21.49,"2021-04-14 19:04:00",21.34,"2021-04-14 19:51:30",22.95,22.97,"2021-04-14 19:13:30",22.92,"2021-04-14 19:53:30",18.51,18.53,"2021-04-14 19:56:30",18.49,"2021-04-14 19:02:00",25,25.03,"2021-04-14 19:55:00",24.98,"2021-04-14 19:00:30",22.89,22.91,"2021-04-14 19:49:00",22.87,"2021-04-14 19:05:30",0.001845558,0,1.701,69.16,26.68,43,4.7,"2021-04-14 19:03:00",0.5,"2021-04-14 19:05:00",3.5,88.2,16.21,81,5.7,"2021-04-14 19:21:00",1.6,"2021-04-14 19:11:00",-0.003,0
"2021-04-14 21:00:00",7238,79.09,"2021-04-14 20:00:30",12.84,0.042,"2021-04-14 20:16:30",0,"2021-04-14 20:00:30",970,25.71,26.1,"2021-04-14 20:44:30",24.46,"2021-04-14 20:20:00",94.6,96.3,"2021-04-14 20:20:30",92.6,"2021-04-14 20:02:30",29.34,29.83,"2021-04-14 20:02:00",28.97,"2021-04-14 20:58:30",31.11,31.36,"2021-04-14 20:01:00",30.82,"2021-04-14 21:00:00",31.74,31.91,"2021-04-14 20:01:00",31.61,"2021-04-14 20:55:30",32.48,32.56,"2021-04-14 20:43:30",32.39,"2021-04-14 20:12:30",32.42,32.47,"2021-04-14 20:44:00",32.34,"2021-04-14 20:12:00",32.73,32.78,"2021-04-14 20:02:30",32.65,"2021-04-14 20:40:00",17.49,17.6,"2021-04-14 20:03:00",17.39,"2021-04-14 20:59:00",21.28,21.35,"2021-04-14 20:00:30",21.2,"2021-04-14 20:57:30",22.92,22.94,"2021-04-14 20:01:30",22.89,"2021-04-14 21:00:00",18.54,18.55,"2021-04-14 20:59:00",18.52,"2021-04-14 20:03:00",25.03,25.04,"2021-04-14 20:51:30",25.01,"2021-04-14 20:00:30",22.89,22.91,"2021-04-14 20:45:30",22.88,"2021-04-14 20:51:00",0.002112405,0,1.451,80.3,18.92,91,3,"2021-04-14 20:02:30",0.3,"2021-04-14 20:23:30",2.962,97.5,14.52,108,4.9,"2021-04-14 20:48:30",0.8,"2021-04-14 20:54:30",-0.013,0
"2021-04-14 22:00:00",7239,82,"2021-04-14 21:54:00",12.83,0.041,"2021-04-14 21:56:30",0,"2021-04-14 21:00:30",971,25.31,25.89,"2021-04-14 21:10:30",24.37,"2021-04-14 21:34:00",94.9,97.1,"2021-04-14 21:20:30",92.3,"2021-04-14 21:49:30",28.64,29.04,"2021-04-14 21:01:00",28.39,"2021-04-14 21:54:30",30.58,30.9,"2021-04-14 21:00:30",30.3,"2021-04-14 21:57:30",31.53,31.71,"2021-04-14 21:01:00",31.38,"2021-04-14 21:57:30",32.47,32.56,"2021-04-14 21:38:00",32.39,"2021-04-14 21:00:30",32.45,32.56,"2021-04-14 21:50:00",32.37,"2021-04-14 21:13:30",32.74,32.83,"2021-04-14 21:26:30",32.65,"2021-04-14 21:27:00",17.34,17.41,"2021-04-14 21:01:30",17.27,"2021-04-14 21:59:00",21.15,21.22,"2021-04-14 21:05:00",21.09,"2021-04-14 21:52:30",22.88,22.91,"2021-04-14 21:08:00",22.85,"2021-04-14 21:53:30",18.55,18.56,"2021-04-14 21:53:30",18.54,"2021-04-14 21:09:00",25.04,25.06,"2021-04-14 21:59:00",25.03,"2021-04-14 21:05:30",22.9,22.92,"2021-04-14 21:37:30",22.89,"2021-04-14 21:05:30",0.00190128,0.2,1.306,72.27,25.05,69,4.4,"2021-04-14 21:55:30",0,"2021-04-14 21:14:30",3.092,90.6,19.65,90,7,"2021-04-14 21:56:00",0.5,"2021-04-14 21:44:00",-0.014,0
"2021-04-14 23:00:00",7240,82.1,"2021-04-14 22:12:00",12.81,0.041,"2021-04-14 22:27:30",0,"2021-04-14 22:00:30",971,24.49,24.95,"2021-04-14 22:09:30",23.76,"2021-04-14 22:15:00",94.8,97.1,"2021-04-14 22:59:30",92.8,"2021-04-14 22:10:00",27.92,28.39,"2021-04-14 22:01:30",27.58,"2021-04-14 22:50:00",30.09,30.34,"2021-04-14 22:05:00",29.85,"2021-04-14 22:58:00",31.29,31.48,"2021-04-14 22:01:00",31.12,"2021-04-14 22:54:30",32.41,32.52,"2021-04-14 22:05:30",32.29,"2021-04-14 22:59:30",32.51,32.62,"2021-04-14 22:39:30",32.42,"2021-04-14 22:15:00",32.76,32.83,"2021-04-14 22:34:30",32.67,"2021-04-14 22:38:00",17.33,17.51,"2021-04-14 23:00:00",17.26,"2021-04-14 22:03:00",21.04,21.1,"2021-04-14 22:01:00",20.97,"2021-04-14 22:59:30",22.83,22.86,"2021-04-14 22:00:30",22.8,"2021-04-14 22:54:30",18.55,18.56,"2021-04-14 22:24:30",18.54,"2021-04-14 22:29:00",25.05,25.07,"2021-04-14 22:25:00",25.03,"2021-04-14 22:34:00",22.91,22.92,"2021-04-14 22:28:00",22.89,"2021-04-14 22:10:30",0.001865253,0,0.745,31.2,81,289,3.2,"2021-04-14 22:10:00",0,"2021-04-14 22:24:00",1.65,75.78,93,301,4.9,"2021-04-14 22:04:00",0,"2021-04-14 22:29:30",-0.018,0
"2021-04-15 00:00:00",7241,81.9,"2021-04-14 23:48:30",12.8,0.041,"2021-04-14 23:43:00",0,"2021-04-14 23:00:30",971,24.33,24.7,"2021-04-14 23:20:30",22.96,"2021-04-14 23:52:00",97.3,98.5,"2021-04-14 23:22:30",95.8,"2021-04-14 23:45:30",27.53,27.64,"2021-04-14 23:07:30",27.37,"2021-04-14 23:48:00",29.6,29.88,"2021-04-14 23:01:00",29.34,"2021-04-15 00:00:00",31.01,31.12,"2021-04-14 23:00:30",30.86,"2021-04-14 23:45:00",32.3,32.44,"2021-04-14 23:02:30",32.24,"2021-04-14 23:29:00",32.53,32.62,"2021-04-14 23:25:00",32.43,"2021-04-14 23:40:30",32.78,32.89,"2021-04-14 23:32:00",32.69,"2021-04-14 23:37:30",17.77,17.99,"2021-04-14 23:59:30",17.51,"2021-04-14 23:00:30",20.93,21,"2021-04-14 23:01:00",20.87,"2021-04-14 23:57:30",22.78,22.81,"2021-04-14 23:00:30",22.74,"2021-04-14 23:57:30",18.54,18.56,"2021-04-14 23:02:30",18.52,"2021-04-14 23:56:30",25.06,25.08,"2021-04-14 23:44:00",25.04,"2021-04-14 23:04:30",22.91,22.93,"2021-04-14 23:18:30",22.89,"2021-04-14 23:38:30",0.001518744,0,0.735,18.1,32.82,346,2.1,"2021-04-14 23:30:00",0,"2021-04-14 23:03:00",1.346,30.01,33.37,47,2.8,"2021-04-14 23:30:00",0.5,"2021-04-14 23:01:00",-0.019,0
"2021-04-15 01:00:00",7242,81.8,"2021-04-15 00:59:00",12.79,0.041,"2021-04-15 00:28:30",0,"2021-04-15 00:00:30",970,24.1,24.46,"2021-04-15 00:03:00",22.91,"2021-04-15 00:09:30",98.8,99.7,"2021-04-15 00:35:30",97.1,"2021-04-15 00:00:30",27.24,27.41,"2021-04-15 00:02:00",27.11,"2021-04-15 00:58:00",29.22,29.45,"2021-04-15 00:00:30",29.04,"2021-04-15 00:49:00",30.75,30.9,"2021-04-15 00:00:30",30.67,"2021-04-15 00:58:00",32.24,32.34,"2021-04-15 00:01:00",32.08,"2021-04-15 00:52:30",32.52,32.62,"2021-04-15 00:17:30",32.43,"2021-04-15 00:27:00",32.8,32.9,"2021-04-15 00:57:30",32.72,"2021-04-15 00:08:30",18.17,18.35,"2021-04-15 01:00:00",17.99,"2021-04-15 00:03:30",20.84,20.89,"2021-04-15 00:03:00",20.78,"2021-04-15 00:59:00",22.72,22.75,"2021-04-15 00:01:30",22.68,"2021-04-15 00:56:30",18.52,18.54,"2021-04-15 00:02:00",18.51,"2021-04-15 00:43:00",25.06,25.07,"2021-04-15 00:05:00",25.04,"2021-04-15 00:17:00",22.92,22.94,"2021-04-15 00:49:30",22.89,"2021-04-15 00:06:00",0.001331098,0,0.37,285.1,34.01,243,1.2,"2021-04-15 00:06:00",0,"2021-04-15 00:00:30",0.919,302.5,26.79,267,1.7,"2021-04-15 00:15:00",0,"2021-04-15 00:50:00",-0.021,0
"2021-04-15 02:00:00",7243,81.5,"2021-04-15 01:58:30",12.77,0.041,"2021-04-15 01:24:00",0,"2021-04-15 01:00:30",970,23.98,24.34,"2021-04-15 01:59:00",22.61,"2021-04-15 01:21:00",99.4,100,"2021-04-15 01:05:30",98.7,"2021-04-15 01:19:00",26.97,27.15,"2021-04-15 01:05:00",26.75,"2021-04-15 01:55:30",28.9,29.1,"2021-04-15 01:03:00",28.65,"2021-04-15 01:58:00",30.51,30.69,"2021-04-15 01:01:30",30.29,"2021-04-15 01:59:00",32.1,32.22,"2021-04-15 01:09:30",32.04,"2021-04-15 01:31:00",32.48,32.6,"2021-04-15 01:25:00",32.4,"2021-04-15 01:14:00",32.82,32.92,"2021-04-15 01:08:30",32.71,"2021-04-15 01:14:00",18.49,18.6,"2021-04-15 01:58:30",18.34,"2021-04-15 01:00:30",20.77,20.81,"2021-04-15 01:10:00",20.73,"2021-04-15 01:38:00",22.66,22.68,"2021-04-15 01:00:30",22.63,"2021-04-15 01:50:30",18.5,18.53,"2021-04-15 01:01:00",18.48,"2021-04-15 01:55:30",25.05,25.07,"2021-04-15 01:20:00",25.04,"2021-04-15 01:07:30",22.92,22.94,"2021-04-15 01:51:30",22.91,"2021-04-15 01:04:00",0.001411024,0,0.297,114.1,74.21,23,0.8,"2021-04-15 01:00:30",0,"2021-04-15 01:01:00",0.559,80.1,90.9,75,1.5,"2021-04-15 01:02:00",0,"2021-04-15 01:17:30",-0.022,0
"2021-04-15 03:00:00",7244,81.2,"2021-04-15 03:00:00",12.76,0.04,"2021-04-15 02:32:00",0,"2021-04-15 02:00:30",970,24.1,24.44,"2021-04-15 02:54:30",23.12,"2021-04-15 02:01:00",99.7,100,"2021-04-15 02:05:00",98.8,"2021-04-15 02:01:00",26.74,26.85,"2021-04-15 02:30:30",26.58,"2021-04-15 02:55:30",28.6,28.75,"2021-04-15 02:01:30",28.42,"2021-04-15 02:45:30",30.25,30.39,"2021-04-15 02:01:00",30.09,"2021-04-15 02:51:30",32,32.17,"2021-04-15 02:10:00",31.85,"2021-04-15 02:54:30",32.44,32.55,"2021-04-15 02:04:00",32.37,"2021-04-15 02:50:30",32.81,32.94,"2021-04-15 02:04:30",32.7,"2021-04-15 02:57:00",18.66,18.72,"2021-04-15 03:00:00",18.6,"2021-04-15 02:00:30",20.71,20.75,"2021-04-15 02:00:30",20.68,"2021-04-15 02:53:30",22.6,22.64,"2021-04-15 02:00:30",22.57,"2021-04-15 02:56:30",18.48,18.5,"2021-04-15 02:02:00",18.46,"2021-04-15 02:45:30",25.04,25.06,"2021-04-15 02:02:00",25.02,"2021-04-15 02:48:00",22.92,22.94,"2021-04-15 02:30:30",22.91,"2021-04-15 02:29:00",0.00122822,0,0.323,185.8,85.9,238,0.7,"2021-04-15 02:04:30",0,"2021-04-15 02:01:00",0.517,340.3,95.9,265,1.2,"2021-04-15 02:12:00",0,"2021-04-15 02:26:30",-0.022,0
"2021-04-15 04:00:00",7245,80.8,"2021-04-15 03:58:00",12.75,0.041,"2021-04-15 03:20:00",0,"2021-04-15 03:00:30",970,24.19,24.51,"2021-04-15 03:42:00",23.3,"2021-04-15 03:35:30",99.8,100,"2021-04-15 03:05:00",99.2,"2021-04-15 04:00:00",26.56,26.66,"2021-04-15 03:18:30",26.4,"2021-04-15 03:54:00",28.38,28.58,"2021-04-15 03:01:30",28.2,"2021-04-15 03:49:00",30.01,30.14,"2021-04-15 03:01:00",29.88,"2021-04-15 03:42:00",31.88,31.99,"2021-04-15 03:24:30",31.74,"2021-04-15 03:59:30",32.42,32.45,"2021-04-15 03:17:30",32.36,"2021-04-15 03:56:00",32.79,32.9,"2021-04-15 03:42:00",32.67,"2021-04-15 03:59:30",18.74,18.79,"2021-04-15 03:55:30",18.7,"2021-04-15 03:01:30",20.67,20.69,"2021-04-15 03:01:00",20.64,"2021-04-15 03:58:00",22.55,22.58,"2021-04-15 03:00:30",22.53,"2021-04-15 03:55:30",18.45,18.47,"2021-04-15 03:01:00",18.43,"2021-04-15 03:52:00",25.03,25.04,"2021-04-15 03:00:30",25.01,"2021-04-15 03:46:30",22.92,22.94,"2021-04-15 03:31:30",22.89,"2021-04-15 03:19:30",0.0009924612,0,0.28,240.2,28.38,16,1.1,"2021-04-15 03:30:30",0,"2021-04-15 03:00:30",0.534,248.6,31.89,330,1.4,"2021-04-15 03:31:00",0,"2021-04-15 03:11:30",-0.022,0
"2021-04-15 05:00:00",7246,80.6,"2021-04-15 04:54:30",12.73,0.041,"2021-04-15 04:11:00",0,"2021-04-15 04:00:30",970,24.3,24.66,"2021-04-15 04:27:00",22.97,"2021-04-15 04:52:00",99.3,100,"2021-04-15 04:50:00",97.2,"2021-04-15 04:16:30",26.38,26.46,"2021-04-15 04:00:30",26.33,"2021-04-15 04:11:00",28.15,28.33,"2021-04-15 04:01:00",28.06,"2021-04-15 04:21:00",29.82,29.9,"2021-04-15 04:04:30",29.68,"2021-04-15 04:42:30",31.72,31.92,"2021-04-15 04:03:30",31.63,"2021-04-15 04:34:00",32.33,32.45,"2021-04-15 04:04:30",32.23,"2021-04-15 04:37:00",32.75,32.85,"2021-04-15 04:15:00",32.67,"2021-04-15 04:34:30",18.78,18.8,"2021-04-15 04:09:30",18.75,"2021-04-15 04:01:30",20.64,20.68,"2021-04-15 04:14:30",20.61,"2021-04-15 04:58:30",22.5,22.53,"2021-04-15 04:00:30",22.48,"2021-04-15 04:45:30",18.43,18.45,"2021-04-15 04:07:30",18.4,"2021-04-15 04:57:30",25.01,25.03,"2021-04-15 04:11:00",25,"2021-04-15 04:28:30",22.92,22.93,"2021-04-15 04:03:30",22.9,"2021-04-15 04:15:30",0.000868465,0,0.565,346.3,33.32,326,1.1,"2021-04-15 04:21:30",0,"2021-04-15 04:00:30",1.002,2.189,37.86,319,1.8,"2021-04-15 04:54:30",0,"2021-04-15 04:00:30",-0.02,0
"2021-04-15 06:00:00",7247,80.5,"2021-04-15 05:59:00",12.71,0.041,"2021-04-15 05:01:30",0,"2021-04-15 05:00:30",970,24.29,24.56,"2021-04-15 05:23:00",23.27,"2021-04-15 05:18:30",99.4,100,"2021-04-15 05:05:00",97.9,"2021-04-15 05:59:30",26.23,26.41,"2021-04-15 05:04:30",26.12,"2021-04-15 05:23:00",27.95,28.14,"2021-04-15 05:04:00",27.83,"2021-04-15 05:52:30",29.62,29.74,"2021-04-15 05:26:30",29.48,"2021-04-15 05:47:30",31.64,31.74,"2021-04-15 05:04:30",31.47,"2021-04-15 05:55:00",32.25,32.32,"2021-04-15 05:04:30",32.21,"2021-04-15 05:21:00",32.75,32.83,"2021-04-15 05:11:30",32.65,"2021-04-15 05:50:00",18.78,18.81,"2021-04-15 05:16:00",18.75,"2021-04-15 05:56:30",20.63,20.65,"2021-04-15 05:30:30",20.61,"2021-04-15 05:43:30",22.45,22.48,"2021-04-15 05:00:30",22.43,"2021-04-15 05:38:00",18.4,18.41,"2021-04-15 05:04:00",18.38,"2021-04-15 05:41:30",24.99,25.01,"2021-04-15 05:00:30",24.98,"2021-04-15 05:55:30",22.91,22.92,"2021-04-15 05:01:00",22.89,"2021-04-15 05:56:00",0.08424033,0,0.427,254.7,39.33,237,1.1,"2021-04-15 05:30:00",0,"2021-04-15 05:07:00",0.932,265.9,36.46,219,1.8,"2021-04-15 06:00:00",0.4,"2021-04-15 05:38:00",-0.012,0
"2021-04-15 07:00:00",7248,67.86,"2021-04-15 07:00:00",12.74,12.8,"2021-04-15 06:02:30",0.056,"2021-04-15 06:00:30",971,24.85,25.89,"2021-04-15 06:59:30",22.97,"2021-04-15 06:20:00",95.9,99,"2021-04-15 06:05:30",90.5,"2021-04-15 06:58:30",26.14,26.24,"2021-04-15 06:01:00",25.98,"2021-04-15 06:27:30",27.75,27.93,"2021-04-15 06:04:30",27.68,"2021-04-15 06:23:00",29.46,29.52,"2021-04-15 06:05:00",29.3,"2021-04-15 07:00:00",31.49,31.58,"2021-04-15 06:01:00",31.37,"2021-04-15 06:56:00",32.24,32.26,"2021-04-15 06:43:30",32.16,"2021-04-15 06:54:00",32.73,32.81,"2021-04-15 06:23:00",32.67,"2021-04-15 06:33:30",18.76,18.78,"2021-04-15 06:24:30",18.73,"2021-04-15 06:53:00",20.62,20.64,"2021-04-15 06:10:00",20.6,"2021-04-15 06:59:00",22.4,22.43,"2021-04-15 06:00:30",22.37,"2021-04-15 06:54:00",18.37,18.39,"2021-04-15 06:02:00",18.35,"2021-04-15 06:52:30",24.96,24.98,"2021-04-15 06:01:00",24.94,"2021-04-15 06:55:00",22.9,22.92,"2021-04-15 06:05:00",22.88,"2021-04-15 06:45:30",3.010683,0,0.629,208,22.57,219,1.6,"2021-04-15 06:47:00",0,"2021-04-15 06:22:30",1.049,208.2,15.39,185,1.9,"2021-04-15 06:45:00",0,"2021-04-15 06:06:00",0.569,0.274
"2021-04-15 08:00:00",7249,56,"2021-04-15 08:00:00",13.23,15.48,"2021-04-15 07:01:00",0.2,"2021-04-15 07:03:30",971,26.67,27.91,"2021-04-15 07:59:00",24.45,"2021-04-15 07:13:00",85.8,92.5,"2021-04-15 07:01:30",78.45,"2021-04-15 07:59:00",26.46,26.81,"2021-04-15 07:57:30",26.12,"2021-04-15 07:07:30",27.7,27.74,"2021-04-15 07:01:00",27.59,"2021-04-15 07:47:00",29.29,29.4,"2021-04-15 07:02:30",29.22,"2021-04-15 08:00:00",31.33,31.49,"2021-04-15 07:08:00",31.22,"2021-04-15 07:33:00",32.14,32.26,"2021-04-15 07:04:00",32.01,"2021-04-15 07:59:30",32.73,32.8,"2021-04-15 07:04:00",32.64,"2021-04-15 07:50:00",18.8,18.85,"2021-04-15 07:59:00",18.75,"2021-04-15 07:00:30",20.61,20.63,"2021-04-15 07:42:00",20.59,"2021-04-15 07:12:30",22.35,22.39,"2021-04-15 07:01:00",22.31,"2021-04-15 07:58:30",18.35,18.36,"2021-04-15 07:00:30",18.33,"2021-04-15 07:58:00",24.94,24.96,"2021-04-15 07:04:30",24.91,"2021-04-15 07:45:00",22.88,22.91,"2021-04-15 07:16:00",22.86,"2021-04-15 07:58:30",8.043507,0,1.256,179.5,31.45,184,2.9,"2021-04-15 07:57:00",0,"2021-04-15 07:32:00",1.874,185.7,22.29,186,4.3,"2021-04-15 07:50:00",0,"2021-04-15 07:00:30",1.594,1.109
"2021-04-15 09:00:00",7250,54.99,"2021-04-15 08:04:30",13.45,18.59,"2021-04-15 08:07:00",0.198,"2021-04-15 08:33:30",971,28.11,29.07,"2021-04-15 08:59:00",26.13,"2021-04-15 08:06:00",75.76,83.2,"2021-04-15 08:05:00",68.14,"2021-04-15 08:59:30",27.26,27.79,"2021-04-15 09:00:00",26.75,"2021-04-15 08:01:00",27.74,27.9,"2021-04-15 08:59:00",27.67,"2021-04-15 08:03:30",29.15,29.27,"2021-04-15 08:01:00",29.07,"2021-04-15 08:19:30",31.28,31.37,"2021-04-15 08:20:30",31.13,"2021-04-15 08:58:00",32.05,32.17,"2021-04-15 08:04:30",31.97,"2021-04-15 09:00:00",32.69,32.8,"2021-04-15 08:01:00",32.57,"2021-04-15 08:55:30",18.91,18.98,"2021-04-15 08:55:30",18.85,"2021-04-15 08:02:00",20.62,20.64,"2021-04-15 08:56:30",20.59,"2021-04-15 08:00:30",22.29,22.32,"2021-04-15 08:01:00",22.25,"2021-04-15 09:00:00",18.31,18.33,"2021-04-15 08:01:00",18.29,"2021-04-15 08:55:00",24.92,24.94,"2021-04-15 08:02:00",24.9,"2021-04-15 08:50:00",22.87,22.89,"2021-04-15 08:01:00",22.86,"2021-04-15 08:36:00",9.57055,0,1.527,166.6,37.86,152,4,"2021-04-15 08:43:00",0,"2021-04-15 08:08:30",2.963,166,21.99,178,7,"2021-04-15 08:55:30",0,"2021-04-15 08:00:30",1.933,1.967
"2021-04-15 10:00:00",7251,49.9,"2021-04-15 09:59:30",13.43,18.63,"2021-04-15 09:05:30",0.115,"2021-04-15 09:44:00",971,29.9,31.09,"2021-04-15 09:58:00",28.09,"2021-04-15 09:16:00",64.91,70.39,"2021-04-15 09:11:00",58.29,"2021-04-15 10:00:00",28.46,29.51,"2021-04-15 10:00:00",27.76,"2021-04-15 09:00:30",28.05,28.34,"2021-04-15 09:58:30",27.82,"2021-04-15 09:00:30",29.08,29.15,"2021-04-15 09:21:00",29.07,"2021-04-15 09:00:30",31.12,31.27,"2021-04-15 09:03:30",31.02,"2021-04-15 09:40:00",31.96,32.04,"2021-04-15 09:01:30",31.84,"2021-04-15 09:50:00",32.59,32.69,"2021-04-15 09:05:30",32.48,"2021-04-15 09:27:30",19.07,19.23,"2021-04-15 10:00:00",18.96,"2021-04-15 09:01:30",20.63,20.66,"2021-04-15 09:53:00",20.61,"2021-04-15 09:04:00",22.21,22.25,"2021-04-15 09:00:30",22.16,"2021-04-15 09:58:00",18.3,18.32,"2021-04-15 09:01:00",18.28,"2021-04-15 09:56:30",24.89,24.91,"2021-04-15 09:00:30",24.87,"2021-04-15 09:37:00",22.87,22.88,"2021-04-15 09:01:00",22.85,"2021-04-15 09:39:30",17.70481,0,2.163,148.9,33.59,142,4.7,"2021-04-15 09:44:30",0.3,"2021-04-15 09:31:00",4.237,157.2,20.5,159,8.2,"2021-04-15 09:44:30",1.1,"2021-04-15 09:31:30",3.62,2.704
"2021-04-15 11:00:00",7252,47.6,"2021-04-15 10:36:00",13.4,18.75,"2021-04-15 10:41:30",0.099,"2021-04-15 10:28:00",970,31.79,32.61,"2021-04-15 10:30:00",30.61,"2021-04-15 10:01:00",55.82,60.24,"2021-04-15 10:03:00",53.23,"2021-04-15 10:31:00",30.91,32.18,"2021-04-15 10:59:30",29.59,"2021-04-15 10:00:30",28.7,29.25,"2021-04-15 11:00:00",28.27,"2021-04-15 10:06:30",29.18,29.29,"2021-04-15 10:46:30",29.07,"2021-04-15 10:01:00",31.09,31.17,"2021-04-15 10:00:30",31.02,"2021-04-15 10:42:30",31.85,31.92,"2021-04-15 10:01:30",31.82,"2021-04-15 10:21:30",32.56,32.62,"2021-04-15 10:11:30",32.48,"2021-04-15 10:20:00",19.42,19.59,"2021-04-15 10:55:00",19.22,"2021-04-15 10:01:00",20.69,20.77,"2021-04-15 10:58:30",20.63,"2021-04-15 10:00:30",22.12,22.17,"2021-04-15 10:00:30",22.08,"2021-04-15 10:59:30",18.28,18.29,"2021-04-15 10:01:30",18.26,"2021-04-15 10:44:30",24.87,24.89,"2021-04-15 10:01:00",24.85,"2021-04-15 10:55:00",22.85,22.87,"2021-04-15 10:13:30",22.83,"2021-04-15 11:00:00",18.71533,0,2.299,145.8,31.88,174,5.5,"2021-04-15 10:23:30",0,"2021-04-15 10:43:00",3.852,155.5,21.44,170,7,"2021-04-15 10:06:00",0.6,"2021-04-15 10:28:00",3.924,3.238
"2021-04-15 12:00:00",7253,48.55,"2021-04-15 11:04:30",13.4,18.96,"2021-04-15 11:23:00",0.14,"2021-04-15 11:43:00",969,31.88,32.53,"2021-04-15 11:15:00",30.56,"2021-04-15 11:36:00",55.58,58.22,"2021-04-15 11:59:30",52.69,"2021-04-15 11:04:00",32.7,32.99,"2021-04-15 11:39:30",32.12,"2021-04-15 11:02:30",29.75,30.32,"2021-04-15 11:58:30",29.23,"2021-04-15 11:02:00",29.44,29.68,"2021-04-15 11:58:00",29.27,"2021-04-15 11:00:30",31.06,31.15,"2021-04-15 11:29:00",30.94,"2021-04-15 11:28:30",31.84,31.86,"2021-04-15 11:17:00",31.79,"2021-04-15 11:42:30",32.54,32.6,"2021-04-15 11:01:30",32.47,"2021-04-15 11:12:30",19.67,19.71,"2021-04-15 11:47:00",19.58,"2021-04-15 11:01:00",20.84,20.93,"2021-04-15 11:55:30",20.75,"2021-04-15 11:00:30",22.08,22.1,"2021-04-15 11:56:00",22.06,"2021-04-15 11:24:30",18.28,18.29,"2021-04-15 11:10:00",18.27,"2021-04-15 11:13:00",24.84,24.85,"2021-04-15 11:02:00",24.82,"2021-04-15 11:58:30",22.83,22.85,"2021-04-15 11:02:30",22.81,"2021-04-15 11:49:00",12.33801,0,2.04,147.9,31.1,89,5.3,"2021-04-15 11:02:00",0,"2021-04-15 11:22:00",3.668,155.1,22.72,177,6.8,"2021-04-15 11:34:00",0.8,"2021-04-15 11:12:30",2.613,3.513
"2021-04-15 13:00:00",7254,53.45,"2021-04-15 12:53:30",13.4,18.55,"2021-04-15 12:20:00",0.09,"2021-04-15 12:43:00",968,32.42,33.62,"2021-04-15 12:50:30",31.21,"2021-04-15 12:02:30",53.03,58.84,"2021-04-15 12:11:30",48.52,"2021-04-15 12:43:30",33.53,34.58,"2021-04-15 12:59:00",32.9,"2021-04-15 12:03:00",30.67,31.13,"2021-04-15 12:59:30",30.3,"2021-04-15 12:00:30",29.85,30.09,"2021-04-15 12:52:00",29.63,"2021-04-15 12:03:00",31.08,31.17,"2021-04-15 12:35:00",31.01,"2021-04-15 12:02:00",31.82,31.84,"2021-04-15 12:00:30",31.72,"2021-04-15 12:53:00",32.53,32.6,"2021-04-15 12:17:00",32.43,"2021-04-15 12:55:00",19.74,19.88,"2021-04-15 12:59:30",19.66,"2021-04-15 12:06:00",20.96,21.02,"2021-04-15 12:56:00",20.92,"2021-04-15 12:00:30",22.09,22.1,"2021-04-15 12:45:00",22.08,"2021-04-15 12:04:30",18.3,18.32,"2021-04-15 12:56:00",18.28,"2021-04-15 12:08:30",24.82,24.83,"2021-04-15 12:01:30",24.8,"2021-04-15 12:23:00",22.81,22.83,"2021-04-15 12:03:00",22.79,"2021-04-15 12:37:30",15.65322,0,2.121,162.1,30.05,192,5.5,"2021-04-15 12:23:30",0,"2021-04-15 12:48:00",3.648,169.5,23.18,211,7.9,"2021-04-15 12:29:30",0.9,"2021-04-15 12:06:00",3.329,3.518
"2021-04-15 14:00:00",7255,54.77,"2021-04-15 13:00:30",13.4,18.63,"2021-04-15 13:31:30",0.136,"2021-04-15 13:00:30",967,32.59,33.68,"2021-04-15 13:46:30",30.76,"2021-04-15 13:38:00",52.81,56.8,"2021-04-15 13:02:00",49.16,"2021-04-15 13:47:30",34.83,35.18,"2021-04-15 13:58:30",34.58,"2021-04-15 13:00:30",31.56,31.99,"2021-04-15 13:59:00",31.08,"2021-04-15 13:00:30",30.3,30.57,"2021-04-15 13:59:30",30.09,"2021-04-15 13:00:30",31.19,31.34,"2021-04-15 13:49:30",31.02,"2021-04-15 13:06:00",31.79,31.84,"2021-04-15 13:00:30",31.64,"2021-04-15 13:53:00",32.48,32.57,"2021-04-15 13:07:30",32.35,"2021-04-15 13:35:00",19.85,19.87,"2021-04-15 13:00:30",19.83,"2021-04-15 13:38:30",21.07,21.13,"2021-04-15 14:00:00",21,"2021-04-15 13:01:30",22.1,22.12,"2021-04-15 13:46:00",22.08,"2021-04-15 13:17:30",18.33,18.36,"2021-04-15 13:57:30",18.31,"2021-04-15 13:01:00",24.81,24.83,"2021-04-15 13:05:30",24.79,"2021-04-15 13:52:00",22.8,22.82,"2021-04-15 13:06:00",22.78,"2021-04-15 13:31:00",13.44456,0,2.084,178.2,33.29,31,4.8,"2021-04-15 13:18:00",0,"2021-04-15 13:04:00",3.476,184.6,22.09,212,7.9,"2021-04-15 13:22:30",1,"2021-04-15 13:00:30",2.872,3.243
"2021-04-15 15:00:00",7256,56.47,"2021-04-15 14:06:30",13.4,18.88,"2021-04-15 14:56:00",0.137,"2021-04-15 14:44:30",967,32.64,33.61,"2021-04-15 14:03:30",31.15,"2021-04-15 14:48:00",52.26,54.64,"2021-04-15 14:38:00",49.3,"2021-04-15 14:55:30",35.19,35.39,"2021-04-15 14:10:30",34.95,"2021-04-15 14:48:30",32.36,32.62,"2021-04-15 14:59:00",31.97,"2021-04-15 14:00:30",30.8,31.1,"2021-04-15 14:57:30",30.49,"2021-04-15 14:01:30",31.33,31.51,"2021-04-15 14:51:00",31.22,"2021-04-15 14:21:30",31.8,31.84,"2021-04-15 14:02:30",31.69,"2021-04-15 14:03:30",32.4,32.56,"2021-04-15 14:05:30",32.3,"2021-04-15 14:30:00",19.82,19.89,"2021-04-15 14:05:30",19.73,"2021-04-15 14:56:30",21.17,21.22,"2021-04-15 14:58:00",21.13,"2021-04-15 14:00:30",22.14,22.17,"2021-04-15 14:55:00",22.1,"2021-04-15 14:07:00",18.38,18.41,"2021-04-15 14:59:00",18.34,"2021-04-15 14:01:00",24.81,24.82,"2021-04-15 14:06:30",24.8,"2021-04-15 14:04:30",22.79,22.81,"2021-04-15 14:04:00",22.77,"2021-04-15 14:32:00",8.98721,0,1.876,149.8,34.35,156,5.5,"2021-04-15 14:06:00",0,"2021-04-15 14:03:30",3.572,153.4,24.74,182,7.5,"2021-04-15 14:06:00",0.3,"2021-04-15 14:57:30",1.934,2.72
"2021-04-15 16:00:00",7257,60.08,"2021-04-15 15:06:30",13.43,18.73,"2021-04-15 15:22:30",0.146,"2021-04-15 15:15:30",967,32.5,33.41,"2021-04-15 15:01:30",31.08,"2021-04-15 15:40:30",48.7,50.92,"2021-04-15 15:17:00",46.18,"2021-04-15 15:54:30",34.82,35.1,"2021-04-15 15:12:00",34.32,"2021-04-15 15:57:00",32.85,33.01,"2021-04-15 15:44:30",32.59,"2021-04-15 15:01:00",31.28,31.5,"2021-04-15 15:50:00",31.02,"2021-04-15 15:01:30",31.56,31.74,"2021-04-15 15:58:30",31.43,"2021-04-15 15:06:30",31.83,31.84,"2021-04-15 15:00:30",31.77,"2021-04-15 15:01:00",32.37,32.46,"2021-04-15 15:18:00",32.28,"2021-04-15 15:10:00",19.64,19.74,"2021-04-15 15:04:30",19.5,"2021-04-15 15:59:00",21.22,21.24,"2021-04-15 15:39:00",21.2,"2021-04-15 15:09:30",22.18,22.21,"2021-04-15 15:42:30",22.15,"2021-04-15 15:00:30",18.44,18.47,"2021-04-15 15:53:00",18.4,"2021-04-15 15:00:30",24.82,24.83,"2021-04-15 15:56:30",24.8,"2021-04-15 15:01:00",22.79,22.81,"2021-04-15 15:12:30",22.77,"2021-04-15 15:37:00",4.73986,0,1.652,169.8,36.8,118,4.1,"2021-04-15 15:14:00",0,"2021-04-15 15:57:00",2.841,180.9,22.79,131,6.2,"2021-04-15 15:02:00",0.7,"2021-04-15 15:32:00",1.026,2.001
"2021-04-15 17:00:00",7258,64.23,"2021-04-15 16:00:30",13.4,13.47,"2021-04-15 16:58:30",0.051,"2021-04-15 16:58:00",967,31.59,32.32,"2021-04-15 16:01:30",30.82,"2021-04-15 16:15:30",51.41,54.46,"2021-04-15 16:59:00",48.08,"2021-04-15 16:01:00",33.68,34.34,"2021-04-15 16:00:30",32.9,"2021-04-15 16:59:00",32.98,33.01,"2021-04-15 16:00:30",32.79,"2021-04-15 16:53:30",31.63,31.83,"2021-04-15 16:58:30",31.45,"2021-04-15 16:04:30",31.76,31.95,"2021-04-15 16:59:00",31.63,"2021-04-15 16:02:00",31.84,31.87,"2021-04-15 17:00:00",31.82,"2021-04-15 16:18:30",32.35,32.44,"2021-04-15 16:19:00",32.24,"2021-04-15 16:18:00",19.32,19.49,"2021-04-15 16:00:30",19.13,"2021-04-15 16:59:00",21.21,21.23,"2021-04-15 16:03:00",21.17,"2021-04-15 16:50:30",22.24,22.28,"2021-04-15 16:56:00",22.21,"2021-04-15 16:00:30",18.5,18.54,"2021-04-15 17:00:00",18.46,"2021-04-15 16:00:30",24.84,24.86,"2021-04-15 16:39:00",24.82,"2021-04-15 16:01:00",22.78,22.79,"2021-04-15 16:10:30",22.77,"2021-04-15 16:02:00",2.026246,0,1.81,145.9,25.79,154,4.4,"2021-04-15 16:51:30",0,"2021-04-15 16:58:00",3.25,158.6,18.83,184,6.3,"2021-04-15 16:23:00",0.8,"2021-04-15 16:46:30",0.439,1.136
"2021-04-15 18:00:00",7259,67.01,"2021-04-15 17:00:30",12.93,0.273,"2021-04-15 18:00:00",0,"2021-04-15 17:32:00",968,30.2,31.09,"2021-04-15 17:01:30",28.61,"2021-04-15 17:43:30",59.7,63.45,"2021-04-15 17:59:30",53.87,"2021-04-15 17:00:30",32.26,32.97,"2021-04-15 17:03:00",31.63,"2021-04-15 18:00:00",32.65,32.85,"2021-04-15 17:01:00",32.38,"2021-04-15 17:59:00",31.87,31.91,"2021-04-15 17:14:00",31.74,"2021-04-15 17:01:30",31.98,32.17,"2021-04-15 17:47:30",31.83,"2021-04-15 17:01:00",31.91,32.04,"2021-04-15 17:54:30",31.82,"2021-04-15 17:06:30",32.37,32.47,"2021-04-15 17:02:30",32.26,"2021-04-15 17:12:30",18.95,19.13,"2021-04-15 17:00:30",18.77,"2021-04-15 17:59:30",21.14,21.2,"2021-04-15 17:00:30",21.09,"2021-04-15 17:51:00",22.28,22.3,"2021-04-15 17:49:30",22.25,"2021-04-15 17:14:30",18.56,18.59,"2021-04-15 17:57:00",18.53,"2021-04-15 17:01:00",24.87,24.9,"2021-04-15 17:55:00",24.85,"2021-04-15 17:22:30",22.77,22.79,"2021-04-15 17:17:00",22.76,"2021-04-15 17:04:00",0.2423768,0,1.658,163.9,29.68,158,4.2,"2021-04-15 17:01:00",0,"2021-04-15 17:50:30",3.185,173.7,16.82,176,7.7,"2021-04-15 17:05:30",0.6,"2021-04-15 17:19:00",0.059,0.282
"2021-04-15 19:00:00",7260,69.27,"2021-04-15 18:01:00",12.87,0.043,"2021-04-15 18:53:30",0,"2021-04-15 18:00:30",968,29.06,29.65,"2021-04-15 18:04:00",28.13,"2021-04-15 18:43:30",65.5,67.94,"2021-04-15 18:58:30",62.87,"2021-04-15 18:00:30",31.13,31.6,"2021-04-15 18:00:30",30.66,"2021-04-15 18:57:00",32.13,32.41,"2021-04-15 18:02:00",31.81,"2021-04-15 18:57:00",31.88,31.91,"2021-04-15 18:02:00",31.82,"2021-04-15 18:08:00",32.1,32.27,"2021-04-15 18:58:30",32.04,"2021-04-15 18:15:00",32.03,32.08,"2021-04-15 18:57:30",31.96,"2021-04-15 18:00:30",32.38,32.5,"2021-04-15 18:41:30",32.3,"2021-04-15 18:15:30",18.62,18.78,"2021-04-15 18:02:00",18.47,"2021-04-15 18:59:30",21.04,21.09,"2021-04-15 18:01:00",20.97,"2021-04-15 18:56:30",22.3,22.31,"2021-04-15 18:33:30",22.29,"2021-04-15 18:08:30",18.62,18.64,"2021-04-15 18:48:30",18.59,"2021-04-15 18:00:30",24.9,24.92,"2021-04-15 18:54:00",24.87,"2021-04-15 18:01:00",22.77,22.79,"2021-04-15 18:00:30",22.76,"2021-04-15 18:15:30",0.001216295,0,1.681,142.8,29.21,132,4.2,"2021-04-15 18:26:30",0,"2021-04-15 18:11:30",3.146,158.8,16.12,157,6.5,"2021-04-15 18:41:30",0.4,"2021-04-15 18:42:00",0.014,0
"2021-04-15 20:00:00",7261,69.56,"2021-04-15 19:05:00",12.85,0.042,"2021-04-15 19:50:30",0,"2021-04-15 19:00:30",969,28.39,28.93,"2021-04-15 19:01:30",27.1,"2021-04-15 19:47:00",68.82,70.74,"2021-04-15 19:59:00",66.7,"2021-04-15 19:03:30",30.28,30.71,"2021-04-15 19:00:30",29.88,"2021-04-15 20:00:00",31.57,31.81,"2021-04-15 19:01:00",31.34,"2021-04-15 19:47:30",31.85,31.91,"2021-04-15 19:06:00",31.71,"2021-04-15 19:57:00",32.26,32.34,"2021-04-15 19:47:00",32.13,"2021-04-15 19:01:30",32.12,32.25,"2021-04-15 19:45:30",32.02,"2021-04-15 19:02:30",32.45,32.55,"2021-04-15 19:31:30",32.3,"2021-04-15 19:10:00",18.36,18.48,"2021-04-15 19:00:30",18.25,"2021-04-15 19:57:30",20.92,21,"2021-04-15 19:01:00",20.86,"2021-04-15 19:59:30",22.28,22.3,"2021-04-15 19:06:00",22.26,"2021-04-15 19:44:30",18.65,18.67,"2021-04-15 19:56:00",18.63,"2021-04-15 19:05:00",24.92,24.95,"2021-04-15 19:57:00",24.9,"2021-04-15 19:12:00",22.78,22.79,"2021-04-15 19:39:00",22.76,"2021-04-15 19:34:00",0.001216334,0,1.182,132.2,30.41,57,3.4,"2021-04-15 19:04:30",0,"2021-04-15 19:10:30",2.412,137.5,16.06,132,6.4,"2021-04-15 20:00:00",0.8,"2021-04-15 19:58:30",0.001,0
"2021-04-15 21:00:00",7262,69.76,"2021-04-15 20:32:30",12.84,0.042,"2021-04-15 20:57:00",0,"2021-04-15 20:00:30",971,27.45,28.21,"2021-04-15 20:01:30",26.64,"2021-04-15 20:59:30",72.98,74.97,"2021-04-15 20:52:00",69.45,"2021-04-15 20:04:30",29.6,29.93,"2021-04-15 20:01:00",29.25,"2021-04-15 20:52:30",31.07,31.36,"2021-04-15 20:05:00",30.82,"2021-04-15 20:59:30",31.66,31.78,"2021-04-15 20:03:00",31.41,"2021-04-15 21:00:00",32.29,32.37,"2021-04-15 20:20:00",32.23,"2021-04-15 20:15:30",32.23,32.26,"2021-04-15 20:50:30",32.17,"2021-04-15 20:00:30",32.5,32.6,"2021-04-15 20:59:00",32.39,"2021-04-15 20:08:30",18.14,18.26,"2021-04-15 20:02:00",18.03,"2021-04-15 21:00:00",20.81,20.86,"2021-04-15 20:00:30",20.74,"2021-04-15 20:59:00",22.25,22.28,"2021-04-15 20:00:30",22.23,"2021-04-15 20:44:30",18.67,18.69,"2021-04-15 20:43:30",18.66,"2021-04-15 20:05:30",24.94,24.97,"2021-04-15 20:53:30",24.92,"2021-04-15 20:01:00",22.78,22.79,"2021-04-15 20:27:00",22.76,"2021-04-15 20:11:30",0.001251451,0.2,1.961,111.6,42.98,107,4.5,"2021-04-15 20:07:30",0,"2021-04-15 20:42:00",4.444,125.4,14.02,129,9.2,"2021-04-15 20:26:30",0.8,"2021-04-15 20:17:00",0.011,0
"2021-04-15 22:00:00",7263,70.04,"2021-04-15 21:00:30",12.82,0.041,"2021-04-15 21:50:30",0,"2021-04-15 21:00:30",971,26.69,27.13,"2021-04-15 21:05:30",25.73,"2021-04-15 21:15:00",75.8,77.66,"2021-04-15 21:59:30",74.08,"2021-04-15 21:15:00",28.99,29.25,"2021-04-15 21:00:30",28.76,"2021-04-15 21:58:30",30.59,30.87,"2021-04-15 21:00:30",30.3,"2021-04-15 21:57:30",31.44,31.52,"2021-04-15 21:02:30",31.26,"2021-04-15 21:59:30",32.29,32.35,"2021-04-15 21:26:00",32.24,"2021-04-15 21:07:30",32.24,32.27,"2021-04-15 21:18:00",32.21,"2021-04-15 21:01:00",32.54,32.6,"2021-04-15 21:00:30",32.43,"2021-04-15 21:30:30",17.93,18.03,"2021-04-15 21:00:30",17.83,"2021-04-15 22:00:00",20.7,20.76,"2021-04-15 21:01:00",20.64,"2021-04-15 21:52:30",22.21,22.25,"2021-04-15 21:01:00",22.18,"2021-04-15 21:48:30",18.68,18.69,"2021-04-15 21:06:00",18.67,"2021-04-15 21:40:30",24.97,24.99,"2021-04-15 21:49:00",24.96,"2021-04-15 21:00:30",22.78,22.81,"2021-04-15 21:52:30",22.77,"2021-04-15 21:07:30",0.001330077,0,1.414,125.9,34.36,146,3.4,"2021-04-15 21:20:30",0,"2021-04-15 21:57:00",3.069,128.9,17.19,125,6.5,"2021-04-15 21:25:30",0,"2021-04-15 21:27:00",-0.001,0
"2021-04-15 23:00:00",7264,70.14,"2021-04-15 22:33:30",12.81,0.041,"2021-04-15 22:56:30",0,"2021-04-15 22:00:30",971,26.27,26.86,"2021-04-15 22:13:00",25.33,"2021-04-15 22:46:00",79.5,82.7,"2021-04-15 22:58:30",76.53,"2021-04-15 22:16:00",28.55,28.84,"2021-04-15 22:01:00",28.39,"2021-04-15 22:55:30",30.14,30.32,"2021-04-15 22:01:00",29.9,"2021-04-15 22:57:30",31.21,31.35,"2021-04-15 22:06:00",31.04,"2021-04-15 22:47:00",32.29,32.39,"2021-04-15 22:06:00",32.2,"2021-04-15 22:57:00",32.25,32.35,"2021-04-15 22:59:00",32.17,"2021-04-15 22:33:30",32.56,32.6,"2021-04-15 22:08:30",32.48,"2021-04-15 22:18:30",17.77,17.84,"2021-04-15 22:01:30",17.68,"2021-04-15 22:57:30",20.59,20.65,"2021-04-15 22:00:30",20.54,"2021-04-15 22:49:30",22.16,22.19,"2021-04-15 22:01:00",22.13,"2021-04-15 23:00:00",18.67,18.69,"2021-04-15 22:09:00",18.67,"2021-04-15 22:16:00",24.99,25,"2021-04-15 22:38:00",24.98,"2021-04-15 22:02:30",22.79,22.8,"2021-04-15 22:04:00",22.78,"2021-04-15 22:17:00",0.001266847,0,1.247,80.9,35.99,117,2.7,"2021-04-15 22:29:00",0,"2021-04-15 22:04:00",2.601,98.6,27.84,95,5,"2021-04-15 22:52:30",0.8,"2021-04-15 22:10:00",-0.006,0
"2021-04-16 00:00:00",7265,70.5,"2021-04-15 23:01:00",12.8,0.041,"2021-04-15 23:05:00",0,"2021-04-15 23:00:30",970,25.39,25.92,"2021-04-15 23:01:30",24.16,"2021-04-15 23:54:00",83.8,85.3,"2021-04-15 23:54:30",80.6,"2021-04-15 23:01:00",28.12,28.42,"2021-04-15 23:03:00",27.89,"2021-04-16 00:00:00",29.76,29.93,"2021-04-15 23:00:30",29.51,"2021-04-15 23:59:00",30.98,31.1,"2021-04-15 23:00:30",30.87,"2021-04-16 00:00:00",32.18,32.34,"2021-04-15 23:12:30",32.06,"2021-04-15 23:58:30",32.27,32.4,"2021-04-15 23:52:00",32.21,"2021-04-15 23:07:30",32.56,32.6,"2021-04-15 23:00:30",32.48,"2021-04-15 23:47:00",17.61,17.68,"2021-04-15 23:00:30",17.53,"2021-04-15 23:56:00",20.5,20.55,"2021-04-15 23:00:30",20.45,"2021-04-15 23:52:00",22.11,22.14,"2021-04-15 23:00:30",22.08,"2021-04-15 23:57:30",18.67,18.68,"2021-04-15 23:02:00",18.66,"2021-04-15 23:17:00",25,25.01,"2021-04-15 23:37:30",24.98,"2021-04-15 23:13:00",22.8,22.82,"2021-04-15 23:58:00",22.79,"2021-04-15 23:05:30",0.001386992,0,0.768,87.2,32.42,93,3.1,"2021-04-15 23:01:00",0,"2021-04-15 23:23:30",1.341,94.6,23.13,69,2.8,"2021-04-15 23:11:00",0,"2021-04-15 23:44:00",-0.015,0
"2021-04-16 01:00:00",7266,71.55,"2021-04-16 00:01:00",12.78,0.041,"2021-04-16 00:13:30",0,"2021-04-16 00:00:30",969,25.03,25.44,"2021-04-16 00:05:30",23.96,"2021-04-16 00:29:00",86.7,89.5,"2021-04-16 00:59:30",84.6,"2021-04-16 00:00:30",27.71,27.9,"2021-04-16 00:01:30",27.56,"2021-04-16 00:58:00",29.4,29.61,"2021-04-16 00:01:30",29.25,"2021-04-16 00:43:30",30.75,30.9,"2021-04-16 00:00:30",30.65,"2021-04-16 00:54:30",32.09,32.18,"2021-04-16 00:02:30",32.03,"2021-04-16 00:58:30",32.27,32.37,"2021-04-16 00:22:30",32.21,"2021-04-16 00:06:00",32.56,32.6,"2021-04-16 00:02:30",32.5,"2021-04-16 00:29:00",17.48,17.55,"2021-04-16 00:02:00",17.4,"2021-04-16 01:00:00",20.41,20.47,"2021-04-16 00:01:00",20.36,"2021-04-16 01:00:00",22.06,22.08,"2021-04-16 00:01:30",22.02,"2021-04-16 01:00:00",18.65,18.67,"2021-04-16 00:02:30",18.63,"2021-04-16 00:53:00",25,25.01,"2021-04-16 00:13:00",24.98,"2021-04-16 00:05:00",22.81,22.82,"2021-04-16 00:34:30",22.79,"2021-04-16 00:01:30",0.001386145,0,0.376,29.65,34.56,4,0.9,"2021-04-16 00:44:30",0,"2021-04-16 00:02:30",0.753,54.65,36.29,0,1.2,"2021-04-16 00:21:30",0,"2021-04-16 00:37:00",-0.021,0
"2021-04-16 02:00:00",7267,72.33,"2021-04-16 01:01:00",12.77,0.041,"2021-04-16 01:44:00",0,"2021-04-16 01:00:30",968,24.17,24.94,"2021-04-16 01:01:00",22.99,"2021-04-16 01:40:30",93.1,95.4,"2021-04-16 01:50:30",88.3,"2021-04-16 01:04:30",27.27,27.6,"2021-04-16 01:00:30",26.96,"2021-04-16 01:54:30",29.11,29.33,"2021-04-16 01:00:30",28.87,"2021-04-16 01:54:30",30.55,30.69,"2021-04-16 01:00:30",30.41,"2021-04-16 01:57:00",32.03,32.13,"2021-04-16 01:02:00",31.87,"2021-04-16 01:52:30",32.25,32.33,"2021-04-16 01:15:00",32.18,"2021-04-16 01:23:30",32.55,32.61,"2021-04-16 01:09:30",32.48,"2021-04-16 01:20:00",17.33,17.4,"2021-04-16 01:04:30",17.25,"2021-04-16 01:57:30",20.33,20.38,"2021-04-16 01:14:00",20.29,"2021-04-16 01:43:00",22,22.03,"2021-04-16 01:01:00",21.97,"2021-04-16 01:59:00",18.63,18.64,"2021-04-16 01:01:00",18.62,"2021-04-16 01:57:00",25,25.01,"2021-04-16 01:25:00",24.98,"2021-04-16 01:03:30",22.81,22.83,"2021-04-16 01:28:00",22.8,"2021-04-16 01:17:00",0.001612003,0,0.308,255,39.32,147,0.8,"2021-04-16 01:53:00",0,"2021-04-16 01:10:00",0.783,278.3,39.89,200,1.2,"2021-04-16 01:03:30",0.3,"2021-04-16 01:22:30",-0.022,0
"2021-04-16 03:00:00",7268,73.43,"2021-04-16 03:00:00",12.76,0.041,"2021-04-16 02:23:30",0,"2021-04-16 02:00:30",969,23.87,24.2,"2021-04-16 02:42:00",23.1,"2021-04-16 02:26:00",92.4,94.6,"2021-04-16 02:05:00",90.7,"2021-04-16 02:47:30",26.76,27.04,"2021-04-16 02:03:30",26.54,"2021-04-16 02:54:30",28.77,28.96,"2021-04-16 02:05:00",28.55,"2021-04-16 02:59:00",30.32,30.49,"2021-04-16 02:00:30",30.21,"2021-04-16 02:59:00",31.89,32,"2021-04-16 02:04:30",31.83,"2021-04-16 02:52:30",32.24,32.27,"2021-04-16 02:01:00",32.21,"2021-04-16 02:09:30",32.56,32.62,"2021-04-16 02:59:00",32.48,"2021-04-16 02:22:30",17.18,17.25,"2021-04-16 02:00:30",17.1,"2021-04-16 02:59:30",20.25,20.3,"2021-04-16 02:01:00",20.2,"2021-04-16 02:53:00",21.96,21.98,"2021-04-16 02:04:30",21.92,"2021-04-16 02:53:30",18.61,18.63,"2021-04-16 02:01:30",18.59,"2021-04-16 02:58:30",24.98,25,"2021-04-16 02:01:30",24.97,"2021-04-16 02:41:30",22.81,22.82,"2021-04-16 02:09:30",22.8,"2021-04-16 02:44:30",0.00150839,0,0.797,213.4,24.66,195,2.1,"2021-04-16 02:57:00",0,"2021-04-16 02:11:00",1.214,216.4,18.62,204,2.3,"2021-04-16 02:54:30",0,"2021-04-16 02:23:00",-0.018,0
"2021-04-16 04:00:00",7269,72.99,"2021-04-16 03:38:00",12.74,0.04,"2021-04-16 03:51:30",0,"2021-04-16 03:00:30",968,23.7,24.02,"2021-04-16 03:00:30",22.59,"2021-04-16 03:57:00",92.1,93.8,"2021-04-16 04:00:00",90.7,"2021-04-16 03:01:00",26.42,26.62,"2021-04-16 03:07:00",26.27,"2021-04-16 03:55:00",28.45,28.65,"2021-04-16 03:01:00",28.27,"2021-04-16 03:50:30",30.07,30.29,"2021-04-16 03:01:30",29.88,"2021-04-16 03:58:00",31.78,31.97,"2021-04-16 03:01:00",31.65,"2021-04-16 03:46:30",32.24,32.27,"2021-04-16 03:07:30",32.17,"2021-04-16 03:16:00",32.56,32.62,"2021-04-16 03:15:00",32.48,"2021-04-16 03:16:00",17.04,17.11,"2021-04-16 03:00:30",16.96,"2021-04-16 03:57:30",20.16,20.22,"2021-04-16 03:05:00",20.1,"2021-04-16 04:00:00",21.9,21.94,"2021-04-16 03:02:30",21.88,"2021-04-16 03:52:00",18.58,18.6,"2021-04-16 03:04:00",18.56,"2021-04-16 04:00:00",24.96,24.98,"2021-04-16 03:02:00",24.95,"2021-04-16 03:51:30",22.81,22.83,"2021-04-16 03:21:30",22.8,"2021-04-16 03:03:30",0.001272035,0,0.753,206.2,21.59,232,1.7,"2021-04-16 03:30:00",0.3,"2021-04-16 03:14:30",1.223,203.2,17.52,183,2.1,"2021-04-16 03:19:00",0.3,"2021-04-16 03:17:00",-0.018,0
"2021-04-16 05:00:00",7270,72.93,"2021-04-16 05:00:00",12.72,0.04,"2021-04-16 04:31:00",0,"2021-04-16 04:00:30",968,23.31,23.65,"2021-04-16 04:03:00",22.39,"2021-04-16 04:01:00",94.9,96.1,"2021-04-16 04:50:00",92.1,"2021-04-16 04:01:00",26.08,26.35,"2021-04-16 04:02:00",25.91,"2021-04-16 04:53:30",28.18,28.37,"2021-04-16 04:03:00",28,"2021-04-16 04:57:30",29.86,29.91,"2021-04-16 04:00:30",29.71,"2021-04-16 05:00:00",31.69,31.78,"2021-04-16 04:11:00",31.6,"2021-04-16 04:47:30",32.23,32.25,"2021-04-16 04:00:30",32.16,"2021-04-16 04:59:30",32.55,32.6,"2021-04-16 04:41:30",32.48,"2021-04-16 04:22:30",16.93,16.99,"2021-04-16 04:03:30",16.87,"2021-04-16 04:55:30",20.07,20.12,"2021-04-16 04:00:30",20.02,"2021-04-16 04:52:00",21.85,21.89,"2021-04-16 04:01:00",21.82,"2021-04-16 04:54:00",18.55,18.58,"2021-04-16 04:00:30",18.52,"2021-04-16 05:00:00",24.94,24.96,"2021-04-16 04:03:00",24.93,"2021-04-16 04:47:00",22.81,22.82,"2021-04-16 04:52:30",22.79,"2021-04-16 04:55:00",0.00125163,0,0.348,243.9,33.12,12,1.4,"2021-04-16 04:34:00",0,"2021-04-16 04:09:00",0.84,253.7,33.04,342,1.6,"2021-04-16 04:28:30",0,"2021-04-16 04:09:00",-0.022,0
"2021-04-16 06:00:00",7271,72.77,"2021-04-16 05:22:00",12.7,0.043,"2021-04-16 05:00:30",0,"2021-04-16 05:00:30",969,23.33,23.54,"2021-04-16 05:20:30",22.2,"2021-04-16 05:11:30",95.9,97.3,"2021-04-16 05:52:30",94.4,"2021-04-16 05:11:30",25.95,26.05,"2021-04-16 05:37:00",25.77,"2021-04-16 05:58:00",27.9,28.08,"2021-04-16 05:01:30",27.7,"2021-04-16 05:56:00",29.63,29.81,"2021-04-16 05:00:30",29.48,"2021-04-16 05:51:30",31.55,31.72,"2021-04-16 05:01:30",31.44,"2021-04-16 05:23:00",32.12,32.22,"2021-04-16 05:01:30",32.02,"2021-04-16 05:53:30",32.55,32.6,"2021-04-16 05:02:30",32.48,"2021-04-16 05:30:30",16.83,16.89,"2021-04-16 05:00:30",16.77,"2021-04-16 05:59:30",20,20.05,"2021-04-16 05:01:30",19.97,"2021-04-16 06:00:00",21.8,21.83,"2021-04-16 05:01:00",21.77,"2021-04-16 05:59:30",18.52,18.54,"2021-04-16 05:06:00",18.5,"2021-04-16 05:57:30",24.93,24.95,"2021-04-16 05:12:30",24.92,"2021-04-16 05:11:00",22.8,22.81,"2021-04-16 05:12:00",22.79,"2021-04-16 05:05:30",0.1494414,0,0.281,323.1,37.34,236,0.9,"2021-04-16 05:51:30",0,"2021-04-16 05:00:30",0.562,311,34.88,306,1.2,"2021-04-16 05:54:30",0,"2021-04-16 05:03:30",-0.007,0
"2021-04-16 07:00:00",7272,56.12,"2021-04-16 07:00:00",12.74,12.8,"2021-04-16 06:03:30",0.023,"2021-04-16 06:05:00",970,24.41,26.39,"2021-04-16 06:57:30",23.2,"2021-04-16 06:03:30",91.4,97.1,"2021-04-16 06:05:30",80.2,"2021-04-16 06:58:30",25.77,25.87,"2021-04-16 06:05:30",25.65,"2021-04-16 06:33:30",27.68,27.77,"2021-04-16 06:00:30",27.49,"2021-04-16 06:56:30",29.43,29.5,"2021-04-16 06:02:30",29.27,"2021-04-16 06:44:30",31.41,31.56,"2021-04-16 06:03:30",31.24,"2021-04-16 07:00:00",32.04,32.1,"2021-04-16 06:01:00",32.01,"2021-04-16 06:01:30",32.55,32.6,"2021-04-16 06:09:00",32.47,"2021-04-16 06:05:00",16.74,16.79,"2021-04-16 06:03:30",16.7,"2021-04-16 06:48:30",19.93,19.97,"2021-04-16 06:01:30",19.89,"2021-04-16 06:58:30",21.74,21.77,"2021-04-16 06:00:30",21.71,"2021-04-16 06:50:30",18.5,18.51,"2021-04-16 06:00:30",18.48,"2021-04-16 06:32:00",24.91,24.94,"2021-04-16 06:07:00",24.9,"2021-04-16 06:50:30",22.79,22.81,"2021-04-16 06:02:30",22.77,"2021-04-16 06:55:30",3.359063,0,0.532,229.4,52.2,151,1.7,"2021-04-16 07:00:00",0,"2021-04-16 06:01:00",0.879,235.4,65.3,154,2.4,"2021-04-16 06:58:30",0,"2021-04-16 06:08:00",0.636,0.278
"2021-04-16 08:00:00",7273,51.62,"2021-04-16 07:26:00",13.19,15.83,"2021-04-16 07:05:30",0.26,"2021-04-16 07:04:30",970,27.08,27.45,"2021-04-16 07:49:00",26.1,"2021-04-16 07:32:30",76.52,81.4,"2021-04-16 07:06:30",73.37,"2021-04-16 07:45:00",26.21,26.81,"2021-04-16 07:59:30",25.74,"2021-04-16 07:00:30",27.53,27.53,"2021-04-16 07:00:30",27.49,"2021-04-16 07:38:30",29.24,29.31,"2021-04-16 07:06:30",29.07,"2021-04-16 07:57:00",31.3,31.37,"2021-04-16 07:11:00",31.21,"2021-04-16 08:00:00",32,32.04,"2021-04-16 07:01:00",31.82,"2021-04-16 07:56:00",32.56,32.6,"2021-04-16 07:01:30",32.47,"2021-04-16 07:28:00",16.77,16.83,"2021-04-16 07:55:30",16.71,"2021-04-16 07:01:00",19.85,19.9,"2021-04-16 07:01:00",19.82,"2021-04-16 07:55:30",21.68,21.72,"2021-04-16 07:00:30",21.65,"2021-04-16 07:51:30",18.46,18.49,"2021-04-16 07:05:30",18.43,"2021-04-16 07:52:30",24.89,24.91,"2021-04-16 07:08:30",24.87,"2021-04-16 07:44:30",22.78,22.79,"2021-04-16 07:01:30",22.76,"2021-04-16 07:56:00",6.228212,0,1.272,141.1,49.52,133,4.2,"2021-04-16 07:31:00",0,"2021-04-16 07:04:30",2.241,147.2,33.96,131,6,"2021-04-16 07:30:30",0.6,"2021-04-16 07:38:00",1.239,1.119
"2021-04-16 09:00:00",7274,55.52,"2021-04-16 09:00:00",13.48,18.85,"2021-04-16 08:29:30",0.18,"2021-04-16 08:36:30",971,27.68,28.64,"2021-04-16 08:55:30",26.44,"2021-04-16 08:43:00",73.08,75.57,"2021-04-16 08:03:30",69.27,"2021-04-16 08:56:00",27.2,27.79,"2021-04-16 09:00:00",26.75,"2021-04-16 08:03:00",27.6,27.74,"2021-04-16 08:48:30",27.49,"2021-04-16 08:12:30",29.08,29.14,"2021-04-16 08:09:00",29.07,"2021-04-16 08:01:00",31.14,31.31,"2021-04-16 08:01:30",31.02,"2021-04-16 08:34:00",31.87,32.02,"2021-04-16 08:01:00",31.82,"2021-04-16 08:18:30",32.52,32.6,"2021-04-16 08:07:30",32.39,"2021-04-16 08:53:30",16.89,16.97,"2021-04-16 08:59:30",16.82,"2021-04-16 08:00:30",19.81,19.83,"2021-04-16 08:25:00",19.78,"2021-04-16 08:48:30",21.61,21.66,"2021-04-16 08:01:00",21.57,"2021-04-16 08:57:30",18.43,18.46,"2021-04-16 08:12:00",18.42,"2021-04-16 08:47:30",24.87,24.89,"2021-04-16 08:06:30",24.85,"2021-04-16 08:54:00",22.77,22.78,"2021-04-16 08:18:00",22.75,"2021-04-16 08:48:30",6.873011,0,1.254,116.7,55.8,207,3.1,"2021-04-16 08:07:30",0,"2021-04-16 08:13:00",2.183,131,46.21,186,4.4,"2021-04-16 08:06:00",0,"2021-04-16 08:50:30",1.384,1.976
"2021-04-16 10:00:00",7275,55.51,"2021-04-16 09:01:00",13.5,18.89,"2021-04-16 09:23:30",0.192,"2021-04-16 10:00:00",970,28.38,29.08,"2021-04-16 10:00:00",26.82,"2021-04-16 09:00:30",68.69,71.82,"2021-04-16 09:01:00",64.27,"2021-04-16 09:54:30",28.21,28.55,"2021-04-16 10:00:00",27.74,"2021-04-16 09:01:00",27.89,28.16,"2021-04-16 09:59:30",27.71,"2021-04-16 09:16:00",29.07,29.11,"2021-04-16 09:40:30",29.05,"2021-04-16 09:08:30",31.03,31.13,"2021-04-16 09:19:30",30.9,"2021-04-16 09:53:30",31.83,31.84,"2021-04-16 09:00:30",31.8,"2021-04-16 09:05:30",32.43,32.53,"2021-04-16 09:00:30",32.32,"2021-04-16 09:56:30",17.01,17.06,"2021-04-16 09:53:30",16.95,"2021-04-16 09:00:30",19.8,19.82,"2021-04-16 09:23:00",19.79,"2021-04-16 09:03:00",21.55,21.58,"2021-04-16 09:02:00",21.53,"2021-04-16 09:57:30",18.41,18.42,"2021-04-16 09:00:30",18.39,"2021-04-16 09:51:30",24.84,24.87,"2021-04-16 09:01:30",24.82,"2021-04-16 09:52:00",22.76,22.78,"2021-04-16 09:02:30",22.75,"2021-04-16 09:05:00",5.225747,0,1.104,169.9,39.95,104,3.3,"2021-04-16 09:06:00",0,"2021-04-16 09:36:30",1.918,171.9,28.48,130,4.8,"2021-04-16 09:03:30",0,"2021-04-16 09:52:00",1.063,2.707
"2021-04-16 11:00:00",7276,49.97,"2021-04-16 10:29:00",13.47,18.77,"2021-04-16 10:38:30",0.118,"2021-04-16 10:23:00",970,29.59,30.2,"2021-04-16 10:16:30",29.08,"2021-04-16 10:01:00",63.01,66.75,"2021-04-16 10:06:00",60.7,"2021-04-16 10:45:00",29.21,29.88,"2021-04-16 10:59:00",28.55,"2021-04-16 10:00:30",28.3,28.56,"2021-04-16 10:52:30",28.08,"2021-04-16 10:12:30",29.08,29.13,"2021-04-16 10:10:00",29.07,"2021-04-16 10:00:30",30.89,31.02,"2021-04-16 10:15:00",30.81,"2021-04-16 10:36:00",31.78,31.84,"2021-04-16 10:01:30",31.65,"2021-04-16 10:59:30",32.37,32.44,"2021-04-16 10:30:30",32.29,"2021-04-16 10:04:00",17.13,17.22,"2021-04-16 10:48:00",17.03,"2021-04-16 10:03:00",19.81,19.83,"2021-04-16 10:45:00",19.78,"2021-04-16 10:27:30",21.51,21.53,"2021-04-16 10:01:00",21.49,"2021-04-16 10:55:00",18.39,18.41,"2021-04-16 10:03:00",18.38,"2021-04-16 10:51:00",24.81,24.83,"2021-04-16 10:02:00",24.79,"2021-04-16 10:50:30",22.75,22.76,"2021-04-16 10:00:30",22.73,"2021-04-16 10:54:30",9.226445,0,1.236,207.5,51.98,234,3,"2021-04-16 10:22:00",0,"2021-04-16 10:02:30",1.658,213.7,49.24,251,3.3,"2021-04-16 10:20:30",0,"2021-04-16 10:12:00",1.922,3.235
"2021-04-16 12:00:00",7277,50.95,"2021-04-16 11:57:00",13.44,19.39,"2021-04-16 11:43:30",0.083,"2021-04-16 11:52:30",968,31.06,32.27,"2021-04-16 11:52:30",29.57,"2021-04-16 11:00:30",56.4,62.89,"2021-04-16 11:04:30",51.75,"2021-04-16 11:48:00",30.17,30.71,"2021-04-16 11:58:30",29.8,"2021-04-16 11:00:30",28.8,29.18,"2021-04-16 11:55:30",28.46,"2021-04-16 11:04:00",29.19,29.29,"2021-04-16 11:32:00",29.07,"2021-04-16 11:00:30",30.88,30.97,"2021-04-16 11:25:00",30.81,"2021-04-16 11:11:00",31.66,31.77,"2021-04-16 11:05:00",31.62,"2021-04-16 11:22:30",32.35,32.4,"2021-04-16 11:08:30",32.3,"2021-04-16 11:19:30",17.24,17.3,"2021-04-16 11:54:30",17.19,"2021-04-16 11:00:30",19.84,19.86,"2021-04-16 11:48:00",19.81,"2021-04-16 11:12:00",21.48,21.5,"2021-04-16 11:00:30",21.46,"2021-04-16 11:40:30",18.38,18.39,"2021-04-16 11:00:30",18.37,"2021-04-16 11:27:00",24.79,24.81,"2021-04-16 11:03:30",24.77,"2021-04-16 11:48:00",22.73,22.75,"2021-04-16 11:03:30",22.72,"2021-04-16 11:49:00",8.548077,0,0.742,160.7,64.39,193,2.3,"2021-04-16 11:00:30",0,"2021-04-16 11:12:00",1.152,155.6,60.06,189,3.1,"2021-04-16 11:55:00",0,"2021-04-16 11:10:30",1.832,3.515
"2021-04-16 13:00:00",7278,50.99,"2021-04-16 12:01:30",13.43,19.34,"2021-04-16 12:35:30",0.138,"2021-04-16 12:51:00",968,31.35,32.13,"2021-04-16 12:01:30",30.02,"2021-04-16 12:13:30",53.95,57.04,"2021-04-16 12:16:00",51.2,"2021-04-16 12:55:30",31.11,31.34,"2021-04-16 12:58:00",30.69,"2021-04-16 12:00:30",29.35,29.73,"2021-04-16 12:57:30",29.06,"2021-04-16 12:01:30",29.38,29.5,"2021-04-16 12:48:00",29.27,"2021-04-16 12:00:30",30.88,30.95,"2021-04-16 12:04:00",30.81,"2021-04-16 12:16:30",31.64,31.66,"2021-04-16 12:00:30",31.6,"2021-04-16 12:16:00",32.34,32.39,"2021-04-16 12:12:00",32.27,"2021-04-16 12:16:00",17.34,17.36,"2021-04-16 12:27:30",17.3,"2021-04-16 12:04:30",19.86,19.89,"2021-04-16 12:53:30",19.83,"2021-04-16 12:03:30",21.46,21.48,"2021-04-16 12:00:30",21.45,"2021-04-16 12:33:30",18.38,18.39,"2021-04-16 12:47:00",18.37,"2021-04-16 12:01:30",24.77,24.78,"2021-04-16 12:00:30",24.75,"2021-04-16 12:52:00",22.71,22.73,"2021-04-16 12:04:00",22.7,"2021-04-16 12:59:00",8.492378,0,1.108,218.7,40.37,237,2.8,"2021-04-16 12:52:00",0,"2021-04-16 12:26:30",1.601,219.9,44.46,248,4.1,"2021-04-16 12:03:30",0,"2021-04-16 12:39:00",1.815,3.521
"2021-04-16 14:00:00",7279,51.88,"2021-04-16 13:03:30",13.43,16.61,"2021-04-16 13:48:30",0.137,"2021-04-16 13:26:30",967,30.93,31.84,"2021-04-16 13:29:00",28.65,"2021-04-16 13:58:30",58.91,68.55,"2021-04-16 13:46:30",52.36,"2021-04-16 13:01:00",31.94,32.22,"2021-04-16 13:44:30",31.32,"2021-04-16 13:02:00",29.9,30.23,"2021-04-16 14:00:00",29.64,"2021-04-16 13:02:00",29.62,29.78,"2021-04-16 13:56:00",29.48,"2021-04-16 13:00:30",30.88,30.99,"2021-04-16 13:43:30",30.81,"2021-04-16 13:14:00",31.62,31.64,"2021-04-16 13:00:30",31.56,"2021-04-16 13:51:30",32.29,32.37,"2021-04-16 13:01:00",32.17,"2021-04-16 13:42:30",17.43,17.48,"2021-04-16 13:42:00",17.36,"2021-04-16 13:00:30",19.89,19.95,"2021-04-16 13:59:00",19.85,"2021-04-16 13:00:30",21.46,21.49,"2021-04-16 14:00:00",21.44,"2021-04-16 13:21:00",18.39,18.41,"2021-04-16 13:58:00",18.38,"2021-04-16 13:00:30",24.75,24.77,"2021-04-16 13:00:30",24.74,"2021-04-16 13:53:00",22.7,22.72,"2021-04-16 13:10:30",22.69,"2021-04-16 13:21:30",6.500521,0,1.76,201.4,40.56,166,3.8,"2021-04-16 13:30:30",0,"2021-04-16 13:44:00",2.888,207.5,29.23,156,5.7,"2021-04-16 13:53:00",0.7,"2021-04-16 13:46:00",1.368,3.233
"2021-04-16 15:00:00",7280,57.31,"2021-04-16 14:55:00",13.46,19.06,"2021-04-16 14:52:00",0.148,"2021-04-16 14:28:00",967,30.49,30.96,"2021-04-16 14:49:00",29.36,"2021-04-16 14:16:00",61.79,67.21,"2021-04-16 14:28:00",58.03,"2021-04-16 14:24:00",31.5,31.92,"2021-04-16 14:00:30",31.24,"2021-04-16 14:30:30",30.39,30.52,"2021-04-16 14:55:00",30.22,"2021-04-16 14:00:30",29.9,30.09,"2021-04-16 14:58:30",29.71,"2021-04-16 14:04:00",30.98,31.11,"2021-04-16 14:47:00",30.83,"2021-04-16 14:07:00",31.59,31.66,"2021-04-16 14:50:30",31.51,"2021-04-16 14:14:30",32.21,32.3,"2021-04-16 14:03:00",32.11,"2021-04-16 14:33:00",17.34,17.42,"2021-04-16 14:01:30",17.3,"2021-04-16 14:39:30",19.93,19.96,"2021-04-16 14:25:00",19.92,"2021-04-16 14:05:30",21.49,21.51,"2021-04-16 14:47:30",21.47,"2021-04-16 14:04:30",18.41,18.43,"2021-04-16 14:38:30",18.4,"2021-04-16 14:15:30",24.74,24.77,"2021-04-16 14:09:00",24.73,"2021-04-16 14:27:00",22.69,22.71,"2021-04-16 14:02:30",22.68,"2021-04-16 14:06:00",7.071783,0,1.31,260.2,66.72,56,2.7,"2021-04-16 14:00:30",0,"2021-04-16 14:29:00",2.13,272.7,64.83,16,3.6,"2021-04-16 14:01:30",0.3,"2021-04-16 14:19:30",1.487,2.703
"2021-04-16 16:00:00",7281,57.37,"2021-04-16 15:00:30",13.46,18.77,"2021-04-16 16:00:00",0.145,"2021-04-16 15:45:30",967,30.78,31.11,"2021-04-16 16:00:00",30.62,"2021-04-16 15:26:00",59.99,62.63,"2021-04-16 15:08:00",56.8,"2021-04-16 15:49:30",31.47,31.66,"2021-04-16 15:06:00",31.26,"2021-04-16 15:49:30",30.61,30.73,"2021-04-16 15:38:30",30.5,"2021-04-16 15:00:30",30.17,30.31,"2021-04-16 15:48:30",30.06,"2021-04-16 15:00:30",31.09,31.19,"2021-04-16 15:59:00",31.01,"2021-04-16 15:02:00",31.58,31.64,"2021-04-16 15:08:00",31.49,"2021-04-16 15:04:00",32.17,32.24,"2021-04-16 15:26:00",32.09,"2021-04-16 15:19:30",17.25,17.32,"2021-04-16 15:02:00",17.18,"2021-04-16 15:59:00",19.93,19.95,"2021-04-16 15:16:30",19.9,"2021-04-16 15:49:00",21.51,21.52,"2021-04-16 15:37:30",21.49,"2021-04-16 15:01:00",18.44,18.47,"2021-04-16 15:59:00",18.41,"2021-04-16 15:02:00",24.74,24.76,"2021-04-16 15:33:30",24.73,"2021-04-16 15:12:30",22.68,22.7,"2021-04-16 15:03:30",22.67,"2021-04-16 15:31:00",3.453293,0,0.894,311.1,31.84,342,2.2,"2021-04-16 15:17:00",0,"2021-04-16 15:07:30",1.468,326.3,22.81,334,2.4,"2021-04-16 15:00:30",0.5,"2021-04-16 15:57:30",0.721,1.978
"2021-04-16 17:00:00",7282,59.03,"2021-04-16 16:03:30",13.39,13.49,"2021-04-16 16:59:30",0.045,"2021-04-16 16:55:30",967,30.87,31.14,"2021-04-16 16:21:30",29.36,"2021-04-16 16:54:30",59.6,65.62,"2021-04-16 16:59:30",56.97,"2021-04-16 16:32:30",31.17,31.34,"2021-04-16 16:01:30",30.88,"2021-04-16 16:57:00",30.71,30.73,"2021-04-16 16:39:00",30.66,"2021-04-16 16:06:30",30.35,30.49,"2021-04-16 16:48:30",30.29,"2021-04-16 16:00:30",31.22,31.36,"2021-04-16 16:59:30",31.08,"2021-04-16 16:04:30",31.6,31.66,"2021-04-16 16:53:00",31.51,"2021-04-16 16:10:00",32.16,32.2,"2021-04-16 16:14:00",32.08,"2021-04-16 16:58:30",17.12,17.19,"2021-04-16 16:01:00",17.04,"2021-04-16 16:58:00",19.89,19.91,"2021-04-16 16:01:00",19.87,"2021-04-16 17:00:00",21.53,21.54,"2021-04-16 16:44:00",21.52,"2021-04-16 16:00:30",18.47,18.49,"2021-04-16 16:32:00",18.45,"2021-04-16 16:05:00",24.75,24.76,"2021-04-16 16:10:00",24.73,"2021-04-16 16:15:00",22.67,22.68,"2021-04-16 16:00:30",22.66,"2021-04-16 16:30:00",2.23333,0,0.739,308.5,29.23,347,1.6,"2021-04-16 16:01:00",0,"2021-04-16 16:03:30",1.328,322.5,25.69,305,2.4,"2021-04-16 16:55:30",0,"2021-04-16 16:06:00",0.455,1.121
"2021-04-16 18:00:00",7283,60.96,"2021-04-16 17:00:30",12.91,0.182,"2021-04-16 18:00:00",0,"2021-04-16 17:28:00",968,28.7,30.16,"2021-04-16 17:01:30",25.5,"2021-04-16 17:59:30",69.62,84.4,"2021-04-16 18:00:00",64.77,"2021-04-16 17:01:00",30.46,30.92,"2021-04-16 17:00:30",29.93,"2021-04-16 17:59:30",30.61,30.73,"2021-04-16 17:14:30",30.5,"2021-04-16 17:34:00",30.49,30.54,"2021-04-16 17:54:00",30.47,"2021-04-16 17:03:30",31.28,31.36,"2021-04-16 17:14:30",31.22,"2021-04-16 17:05:30",31.63,31.66,"2021-04-16 17:08:30",31.56,"2021-04-16 17:07:00",32.15,32.2,"2021-04-16 17:31:30",32.09,"2021-04-16 17:02:00",16.95,17.03,"2021-04-16 17:00:30",16.87,"2021-04-16 17:45:00",19.86,19.87,"2021-04-16 17:00:30",19.83,"2021-04-16 17:40:30",21.55,21.57,"2021-04-16 17:55:00",21.53,"2021-04-16 17:00:30",18.5,18.53,"2021-04-16 17:55:30",18.48,"2021-04-16 17:01:30",24.75,24.77,"2021-04-16 17:43:30",24.74,"2021-04-16 17:03:00",22.66,22.67,"2021-04-16 17:22:00",22.65,"2021-04-16 17:19:00",0.1536997,0,1.04,239.7,84.9,1,3.8,"2021-04-16 17:53:30",0,"2021-04-16 17:01:00",2.519,256.5,74.81,41,7.6,"2021-04-16 17:54:00",0.5,"2021-04-16 17:43:30",0.038,0.277
"2021-04-16 19:00:00",7284,65.42,"2021-04-16 18:00:30",12.87,0.043,"2021-04-16 18:58:30",0,"2021-04-16 18:00:30",968,25.11,25.73,"2021-04-16 18:08:00",24.18,"2021-04-16 18:21:00",87.2,91.9,"2021-04-16 19:00:00",81.3,"2021-04-16 18:06:30",28.96,29.88,"2021-04-16 18:01:30",28.4,"2021-04-16 18:54:00",30.29,30.52,"2021-04-16 18:06:30",30.01,"2021-04-16 18:56:00",30.52,30.62,"2021-04-16 18:21:00",30.49,"2021-04-16 18:00:30",31.36,31.56,"2021-04-16 18:57:30",31.24,"2021-04-16 18:08:30",31.64,31.66,"2021-04-16 18:16:00",31.59,"2021-04-16 18:17:30",32.15,32.19,"2021-04-16 18:02:30",32.06,"2021-04-16 18:20:30",17.98,19.02,"2021-04-16 19:00:00",16.95,"2021-04-16 18:00:30",19.82,19.85,"2021-04-16 18:20:00",19.77,"2021-04-16 18:58:00",21.58,21.59,"2021-04-16 18:31:00",21.56,"2021-04-16 18:13:00",18.54,18.55,"2021-04-16 18:49:00",18.51,"2021-04-16 18:13:00",24.77,24.78,"2021-04-16 18:53:00",24.76,"2021-04-16 18:01:00",22.66,22.67,"2021-04-16 18:05:00",22.65,"2021-04-16 18:13:30",0.00228118,0,1.395,337.5,39.73,84,4,"2021-04-16 18:05:30",0,"2021-04-16 18:52:30",2.438,340.4,34.97,111,5.1,"2021-04-16 18:05:00",0,"2021-04-16 18:58:00",-0.009,0
"2021-04-16 20:00:00",7285,73.94,"2021-04-16 19:00:30",12.85,0.042,"2021-04-16 19:58:30",0,"2021-04-16 19:00:30",969,24.87,25.22,"2021-04-16 19:59:30",24.29,"2021-04-16 19:31:00",93.4,95.6,"2021-04-16 19:29:30",91.6,"2021-04-16 19:01:00",28.09,28.42,"2021-04-16 19:00:30",27.79,"2021-04-16 19:56:00",29.74,30.06,"2021-04-16 19:02:30",29.46,"2021-04-16 19:56:30",30.48,30.54,"2021-04-16 19:02:30",30.36,"2021-04-16 20:00:00",31.46,31.54,"2021-04-16 19:30:00",31.39,"2021-04-16 19:15:00",31.64,31.69,"2021-04-16 19:03:30",31.61,"2021-04-16 19:24:30",32.15,32.19,"2021-04-16 19:02:00",32.06,"2021-04-16 19:20:00",19.34,19.5,"2021-04-16 19:56:30",19.03,"2021-04-16 19:00:30",19.76,19.8,"2021-04-16 19:04:30",19.73,"2021-04-16 19:49:30",21.56,21.58,"2021-04-16 19:02:30",21.54,"2021-04-16 19:57:00",18.55,18.56,"2021-04-16 19:56:00",18.53,"2021-04-16 19:17:00",24.78,24.8,"2021-04-16 19:43:30",24.77,"2021-04-16 19:11:30",22.65,22.67,"2021-04-16 19:03:00",22.65,"2021-04-16 19:02:30",0.001879001,0,0.671,119.8,41.9,148,2.2,"2021-04-16 19:27:30",0,"2021-04-16 19:11:30",1.401,135.9,28.65,163,3.3,"2021-04-16 19:54:30",0,"2021-04-16 19:04:00",-0.018,0
"2021-04-16 21:00:00",7286,74.02,"2021-04-16 20:56:30",12.83,0.042,"2021-04-16 20:41:30",0,"2021-04-16 20:00:30",969,25.16,25.52,"2021-04-16 20:53:00",24.2,"2021-04-16 20:43:30",91.7,93.4,"2021-04-16 20:29:30",90,"2021-04-16 20:48:30",27.59,27.79,"2021-04-16 20:00:30",27.37,"2021-04-16 20:54:30",29.29,29.56,"2021-04-16 20:01:00",29.06,"2021-04-16 20:59:30",30.31,30.47,"2021-04-16 20:04:00",30.24,"2021-04-16 20:56:00",31.47,31.56,"2021-04-16 20:29:30",31.42,"2021-04-16 20:05:30",31.66,31.74,"2021-04-16 20:32:00",31.62,"2021-04-16 20:15:00",32.14,32.2,"2021-04-16 20:10:30",32.06,"2021-04-16 20:12:00",19.5,19.52,"2021-04-16 20:18:00",19.47,"2021-04-16 20:09:00",19.73,19.75,"2021-04-16 20:16:00",19.7,"2021-04-16 20:41:00",21.54,21.56,"2021-04-16 20:00:30",21.51,"2021-04-16 20:59:00",18.56,18.57,"2021-04-16 20:17:00",18.54,"2021-04-16 20:01:00",24.8,24.81,"2021-04-16 20:55:00",24.78,"2021-04-16 20:01:30",22.66,22.67,"2021-04-16 20:11:30",22.65,"2021-04-16 20:03:00",0.001339713,0.2,0.475,156.3,46.74,167,1.8,"2021-04-16 20:03:00",0,"2021-04-16 20:13:00",1.193,161,25.99,171,2.7,"2021-04-16 20:04:00",0.3,"2021-04-16 20:17:30",-0.019,0
"2021-04-16 22:00:00",7287,73.57,"2021-04-16 21:59:00",12.82,0.041,"2021-04-16 21:57:00",0,"2021-04-16 21:00:30",970,25.2,25.55,"2021-04-16 21:13:00",24.27,"2021-04-16 21:36:30",88.8,91.1,"2021-04-16 21:05:00",86.4,"2021-04-16 21:49:30",27.24,27.41,"2021-04-16 21:00:30",26.98,"2021-04-16 22:00:00",28.92,29.18,"2021-04-16 21:04:00",28.69,"2021-04-16 21:57:00",30.11,30.29,"2021-04-16 21:01:00",29.91,"2021-04-16 22:00:00",31.44,31.56,"2021-04-16 21:18:00",31.29,"2021-04-16 21:57:30",31.7,31.82,"2021-04-16 21:48:30",31.62,"2021-04-16 21:45:00",32.15,32.2,"2021-04-16 21:04:00",32.06,"2021-04-16 21:47:00",19.43,19.49,"2021-04-16 21:00:30",19.36,"2021-04-16 21:56:00",19.71,19.74,"2021-04-16 21:49:30",19.7,"2021-04-16 21:11:30",21.5,21.52,"2021-04-16 21:07:30",21.47,"2021-04-16 21:56:00",18.55,18.56,"2021-04-16 21:05:00",18.54,"2021-04-16 21:15:30",24.8,24.81,"2021-04-16 21:02:00",24.78,"2021-04-16 21:21:00",22.65,22.67,"2021-04-16 21:14:30",22.65,"2021-04-16 21:01:30",0.001163982,0,0.745,166.6,35.46,184,2,"2021-04-16 21:29:30",0,"2021-04-16 21:01:00",1.712,170.9,19.55,185,4.9,"2021-04-16 21:31:30",0.6,"2021-04-16 21:43:00",-0.016,0
"2021-04-16 23:00:00",7288,73.14,"2021-04-16 22:35:30",12.81,0.041,"2021-04-16 22:36:30",0,"2021-04-16 22:00:30",970,25.25,25.54,"2021-04-16 22:30:30",24.27,"2021-04-16 22:55:30",87.5,90.1,"2021-04-16 22:51:30",85.4,"2021-04-16 22:12:00",26.91,27.04,"2021-04-16 22:26:00",26.75,"2021-04-16 22:48:00",28.61,28.78,"2021-04-16 22:08:30",28.42,"2021-04-16 23:00:00",29.9,30.06,"2021-04-16 22:01:30",29.83,"2021-04-16 22:55:00",31.33,31.47,"2021-04-16 22:00:30",31.24,"2021-04-16 22:41:00",31.72,31.82,"2021-04-16 22:10:30",31.63,"2021-04-16 22:58:00",32.14,32.19,"2021-04-16 22:04:30",32.06,"2021-04-16 22:48:00",19.31,19.37,"2021-04-16 22:00:30",19.25,"2021-04-16 22:57:00",19.7,19.73,"2021-04-16 22:33:30",19.69,"2021-04-16 22:23:30",21.46,21.49,"2021-04-16 22:01:30",21.42,"2021-04-16 22:56:00",18.55,18.56,"2021-04-16 22:31:00",18.54,"2021-04-16 22:32:00",24.8,24.81,"2021-04-16 22:03:00",24.78,"2021-04-16 22:02:00",22.65,22.67,"2021-04-16 22:50:30",22.64,"2021-04-16 22:59:30",0.000877737,0,0.584,166.9,45.36,133,1.9,"2021-04-16 22:16:30",0,"2021-04-16 22:11:30",1.254,161.2,41.35,153,2.9,"2021-04-16 22:16:30",0,"2021-04-16 22:45:30",-0.018,0
"2021-04-17 00:00:00",7289,73.19,"2021-04-16 23:13:00",12.8,0.041,"2021-04-16 23:11:00",0,"2021-04-16 23:00:30",969,24.76,25.48,"2021-04-16 23:05:30",23.54,"2021-04-16 23:42:30",92.3,95.8,"2021-04-16 23:57:00",87.4,"2021-04-16 23:04:30",26.75,26.85,"2021-04-16 23:12:30",26.58,"2021-04-16 23:55:00",28.35,28.54,"2021-04-16 23:00:30",28.15,"2021-04-16 23:56:00",29.73,29.9,"2021-04-16 23:03:00",29.65,"2021-04-16 23:51:30",31.3,31.37,"2021-04-16 23:43:30",31.22,"2021-04-16 23:10:30",31.69,31.79,"2021-04-16 23:08:30",31.62,"2021-04-16 23:21:30",32.15,32.19,"2021-04-16 23:05:30",32.08,"2021-04-16 23:16:30",19.21,19.26,"2021-04-16 23:01:30",19.17,"2021-04-16 23:41:30",19.71,19.73,"2021-04-16 23:58:30",19.68,"2021-04-16 23:04:00",21.41,21.43,"2021-04-16 23:01:30",21.38,"2021-04-16 23:58:30",18.53,18.55,"2021-04-16 23:00:30",18.51,"2021-04-16 23:52:30",24.8,24.81,"2021-04-16 23:09:30",24.78,"2021-04-16 23:03:00",22.65,22.67,"2021-04-16 23:29:00",22.64,"2021-04-16 23:02:00",0.001046268,0,0.43,139.2,67.76,308,1.7,"2021-04-16 23:07:30",0,"2021-04-16 23:05:00",0.926,153.1,55.17,323,2.2,"2021-04-16 23:03:30",0,"2021-04-16 23:43:30",-0.02,0
"2021-04-17 01:00:00",7290,74.61,"2021-04-17 00:00:30",12.79,0.041,"2021-04-17 00:13:00",0,"2021-04-17 00:00:30",969,24.21,24.58,"2021-04-17 00:05:30",23.23,"2021-04-17 00:15:30",96.5,97.9,"2021-04-17 00:50:30",94.6,"2021-04-17 00:15:30",26.51,26.64,"2021-04-17 00:01:00",26.35,"2021-04-17 00:53:30",28.11,28.29,"2021-04-17 00:01:00",27.92,"2021-04-17 00:54:30",29.53,29.7,"2021-04-17 00:02:30",29.48,"2021-04-17 00:19:30",31.24,31.36,"2021-04-17 00:08:00",31.09,"2021-04-17 00:36:30",31.66,31.77,"2021-04-17 00:22:30",31.6,"2021-04-17 00:13:30",32.14,32.19,"2021-04-17 00:00:30",32.06,"2021-04-17 00:51:00",19.55,19.87,"2021-04-17 01:00:00",19.21,"2021-04-17 00:00:30",19.71,19.74,"2021-04-17 00:03:30",19.7,"2021-04-17 00:34:00",21.37,21.4,"2021-04-17 00:01:30",21.34,"2021-04-17 00:58:30",18.51,18.52,"2021-04-17 00:00:30",18.49,"2021-04-17 00:47:00",24.79,24.8,"2021-04-17 00:00:30",24.78,"2021-04-17 00:21:00",22.65,22.66,"2021-04-17 00:34:00",22.64,"2021-04-17 00:15:00",0.001025701,0,0.309,268,41.44,78,1.1,"2021-04-17 00:48:30",0,"2021-04-17 00:01:00",0.785,284.2,40.04,74,1.5,"2021-04-17 00:52:30",0,"2021-04-17 00:34:00",-0.022,0
"2021-04-17 02:00:00",7291,75.39,"2021-04-17 01:07:30",12.77,0.041,"2021-04-17 01:19:30",0,"2021-04-17 01:00:30",968,23.93,24.33,"2021-04-17 01:20:30",23.03,"2021-04-17 01:26:00",97.2,98.1,"2021-04-17 01:05:30",96.3,"2021-04-17 01:26:00",26.32,26.43,"2021-04-17 01:07:00",26.12,"2021-04-17 01:59:00",27.87,27.98,"2021-04-17 01:00:30",27.69,"2021-04-17 01:50:30",29.36,29.52,"2021-04-17 01:10:00",29.27,"2021-04-17 01:29:30",31.1,31.22,"2021-04-17 01:02:00",31.02,"2021-04-17 01:43:30",31.64,31.66,"2021-04-17 01:03:30",31.61,"2021-04-17 01:52:30",32.15,32.19,"2021-04-17 01:04:30",32.06,"2021-04-17 01:02:30",19.95,20,"2021-04-17 01:52:00",19.87,"2021-04-17 01:00:30",19.72,19.75,"2021-04-17 01:55:30",19.71,"2021-04-17 01:16:00",21.33,21.35,"2021-04-17 01:07:30",21.31,"2021-04-17 01:57:30",18.49,18.51,"2021-04-17 01:01:00",18.47,"2021-04-17 01:56:30",24.78,24.79,"2021-04-17 01:00:30",24.76,"2021-04-17 01:51:00",22.64,22.66,"2021-04-17 01:01:30",22.63,"2021-04-17 01:54:00",0.001058037,0,0.58,201.7,34.41,181,1.6,"2021-04-17 01:53:00",0,"2021-04-17 01:01:30",0.948,206.1,34,198,1.9,"2021-04-17 01:48:30",0,"2021-04-17 01:01:00",-0.02,0
"2021-04-17 03:00:00",7292,75.55,"2021-04-17 02:02:30",12.76,0.041,"2021-04-17 02:03:30",0,"2021-04-17 02:00:30",968,23.57,23.86,"2021-04-17 02:57:00",22.93,"2021-04-17 02:13:00",96.8,98,"2021-04-17 02:06:00",95.4,"2021-04-17 02:53:30",26.07,26.23,"2021-04-17 02:04:30",25.91,"2021-04-17 02:48:00",27.69,27.77,"2021-04-17 02:07:00",27.53,"2021-04-17 02:57:30",29.19,29.31,"2021-04-17 02:08:30",29.07,"2021-04-17 02:42:00",31.02,31.13,"2021-04-17 02:02:00",30.87,"2021-04-17 02:54:30",31.63,31.64,"2021-04-17 02:00:30",31.54,"2021-04-17 02:46:00",32.15,32.19,"2021-04-17 02:03:00",32.08,"2021-04-17 02:32:30",19.95,19.99,"2021-04-17 02:01:00",19.89,"2021-04-17 03:00:00",19.75,19.78,"2021-04-17 02:52:00",19.73,"2021-04-17 02:01:00",21.29,21.31,"2021-04-17 02:02:00",21.27,"2021-04-17 02:58:30",18.47,18.48,"2021-04-17 02:04:30",18.45,"2021-04-17 02:43:30",24.76,24.78,"2021-04-17 02:07:00",24.75,"2021-04-17 02:50:30",22.64,22.65,"2021-04-17 02:00:30",22.62,"2021-04-17 02:35:30",0.001057512,0,0.373,283,54.39,347,1.3,"2021-04-17 02:02:00",0,"2021-04-17 02:05:00",0.614,295.8,63.66,13,1.4,"2021-04-17 02:02:00",0,"2021-04-17 02:16:30",-0.022,0
"2021-04-17 04:00:00",7293,75.62,"2021-04-17 03:43:00",12.74,0.041,"2021-04-17 03:18:00",0,"2021-04-17 03:00:30",968,23.62,23.94,"2021-04-17 03:05:30",22.5,"2021-04-17 03:47:00",98.1,99.5,"2021-04-17 03:53:00",96.2,"2021-04-17 03:00:30",25.95,26.05,"2021-04-17 03:29:30",25.85,"2021-04-17 03:59:00",27.48,27.56,"2021-04-17 03:08:00",27.3,"2021-04-17 03:53:00",29.06,29.11,"2021-04-17 03:34:00",28.95,"2021-04-17 03:56:00",30.89,30.99,"2021-04-17 03:11:00",30.81,"2021-04-17 03:02:30",31.57,31.64,"2021-04-17 03:00:30",31.44,"2021-04-17 03:59:00",32.16,32.19,"2021-04-17 03:02:00",32.08,"2021-04-17 03:12:30",19.85,19.92,"2021-04-17 03:00:30",19.78,"2021-04-17 03:54:00",19.79,19.82,"2021-04-17 03:47:00",19.77,"2021-04-17 03:00:30",21.25,21.27,"2021-04-17 03:01:00",21.22,"2021-04-17 03:56:30",18.44,18.46,"2021-04-17 03:01:30",18.42,"2021-04-17 03:52:00",24.75,24.76,"2021-04-17 03:01:00",24.73,"2021-04-17 03:54:00",22.63,22.64,"2021-04-17 03:08:30",22.61,"2021-04-17 03:44:30",0.0009276334,0,0.462,287.5,44.92,233,1.3,"2021-04-17 03:48:30",0,"2021-04-17 03:03:00",0.931,311.6,46.8,268,1.7,"2021-04-17 03:46:00",0,"2021-04-17 03:03:30",-0.021,0
"2021-04-17 05:00:00",7294,75.69,"2021-04-17 04:01:00",12.72,0.041,"2021-04-17 04:16:30",0,"2021-04-17 04:00:30",969,23.29,23.56,"2021-04-17 04:01:00",22.35,"2021-04-17 04:40:30",99.2,100,"2021-04-17 04:50:00",98.3,"2021-04-17 04:19:30",25.77,25.98,"2021-04-17 04:07:30",25.57,"2021-04-17 04:58:00",27.3,27.35,"2021-04-17 04:01:30",27.17,"2021-04-17 05:00:00",28.89,29.05,"2021-04-17 04:03:30",28.82,"2021-04-17 05:00:00",30.85,30.95,"2021-04-17 04:08:30",30.65,"2021-04-17 04:55:30",31.47,31.56,"2021-04-17 04:19:00",31.4,"2021-04-17 04:53:30",32.15,32.19,"2021-04-17 04:07:30",32.08,"2021-04-17 04:55:30",19.73,19.81,"2021-04-17 04:02:30",19.66,"2021-04-17 04:53:00",19.82,19.85,"2021-04-17 04:55:30",19.81,"2021-04-17 04:01:00",21.21,21.24,"2021-04-17 04:01:00",21.18,"2021-04-17 04:55:00",18.41,18.43,"2021-04-17 04:02:00",18.39,"2021-04-17 04:56:00",24.73,24.75,"2021-04-17 04:07:30",24.71,"2021-04-17 04:58:30",22.61,22.63,"2021-04-17 04:06:00",22.6,"2021-04-17 04:19:30",0.0008969343,0,0.328,261.5,34.49,327,1.2,"2021-04-17 04:01:30",0,"2021-04-17 04:02:30",0.83,275.8,21.14,335,1.4,"2021-04-17 04:00:30",0.3,"2021-04-17 04:41:30",-0.022,0
"2021-04-17 06:00:00",7295,76.09,"2021-04-17 05:11:30",12.7,0.048,"2021-04-17 05:00:30",0,"2021-04-17 05:00:30",969,23.46,23.66,"2021-04-17 05:05:30",22.37,"2021-04-17 05:15:30",99.5,100,"2021-04-17 05:05:00",98.1,"2021-04-17 05:15:30",25.56,25.67,"2021-04-17 05:06:30",25.44,"2021-04-17 05:57:00",27.12,27.22,"2021-04-17 05:02:30",27.01,"2021-04-17 05:59:00",28.72,28.88,"2021-04-17 05:01:00",28.67,"2021-04-17 05:24:30",30.71,30.85,"2021-04-17 05:07:00",30.61,"2021-04-17 05:56:30",31.44,31.47,"2021-04-17 05:13:00",31.41,"2021-04-17 05:28:30",32.13,32.19,"2021-04-17 05:04:30",32.02,"2021-04-17 05:58:30",19.6,19.67,"2021-04-17 05:00:30",19.52,"2021-04-17 05:52:30",19.85,19.86,"2021-04-17 05:44:30",19.83,"2021-04-17 05:01:30",21.18,21.2,"2021-04-17 05:18:30",21.15,"2021-04-17 05:55:30",18.39,18.41,"2021-04-17 05:03:30",18.37,"2021-04-17 05:54:30",24.71,24.73,"2021-04-17 05:02:30",24.69,"2021-04-17 05:58:30",22.6,22.62,"2021-04-17 05:12:30",22.59,"2021-04-17 05:57:00",0.1063076,0,0.453,310.5,26.26,240,1,"2021-04-17 05:01:00",0,"2021-04-17 05:06:30",0.868,325.3,20.81,277,1.5,"2021-04-17 05:07:00",0.4,"2021-04-17 05:11:30",-0.011,0
"2021-04-17 07:00:00",7296,74.52,"2021-04-17 07:00:00",12.73,12.78,"2021-04-17 06:00:30",0.048,"2021-04-17 06:00:30",970,23.68,24.05,"2021-04-17 06:59:30",22.63,"2021-04-17 06:43:30",99.6,100,"2021-04-17 06:05:30",98.8,"2021-04-17 06:04:00",25.47,25.64,"2021-04-17 06:49:00",25.34,"2021-04-17 06:13:30",26.93,27.09,"2021-04-17 06:01:00",26.89,"2021-04-17 06:36:30",28.61,28.74,"2021-04-17 06:07:30",28.46,"2021-04-17 06:46:00",30.63,30.76,"2021-04-17 06:13:00",30.49,"2021-04-17 06:55:00",31.4,31.46,"2021-04-17 06:02:30",31.26,"2021-04-17 06:57:00",32.08,32.19,"2021-04-17 06:03:30",31.98,"2021-04-17 06:36:30",19.48,19.53,"2021-04-17 06:01:00",19.44,"2021-04-17 06:48:00",19.87,19.88,"2021-04-17 06:06:30",19.85,"2021-04-17 06:00:30",21.14,21.16,"2021-04-17 06:01:00",21.12,"2021-04-17 06:58:00",18.37,18.38,"2021-04-17 06:01:00",18.35,"2021-04-17 06:44:00",24.69,24.7,"2021-04-17 06:52:30",24.67,"2021-04-17 06:59:00",22.59,22.61,"2021-04-17 06:06:30",22.58,"2021-04-17 06:29:00",1.330719,0,0.399,268.9,35.51,233,1.1,"2021-04-17 06:25:00",0,"2021-04-17 06:01:00",0.829,284.3,24.11,273,1.5,"2021-04-17 06:29:00",0,"2021-04-17 06:55:30",0.225,0.279
"2021-04-17 08:00:00",7297,68.84,"2021-04-17 08:00:00",13.24,15.5,"2021-04-17 07:06:30",0.269,"2021-04-17 07:05:00",971,24.5,25.4,"2021-04-17 07:59:30",23.27,"2021-04-17 07:19:00",97.5,100,"2021-04-17 07:05:30",94.8,"2021-04-17 07:58:00",25.85,26.22,"2021-04-17 07:59:00",25.49,"2021-04-17 07:00:30",26.9,26.91,"2021-04-17 07:00:30",26.85,"2021-04-17 07:35:30",28.47,28.52,"2021-04-17 07:12:00",28.36,"2021-04-17 07:57:00",30.5,30.59,"2021-04-17 07:10:30",30.41,"2021-04-17 07:19:30",31.28,31.41,"2021-04-17 07:05:00",31.22,"2021-04-17 07:35:00",32,32.12,"2021-04-17 07:01:30",31.91,"2021-04-17 07:48:00",19.47,19.5,"2021-04-17 07:51:00",19.44,"2021-04-17 07:29:30",19.88,19.9,"2021-04-17 07:47:00",19.86,"2021-04-17 07:01:00",21.11,21.13,"2021-04-17 07:01:30",21.08,"2021-04-17 07:48:00",18.34,18.36,"2021-04-17 07:04:00",18.32,"2021-04-17 07:57:00",24.68,24.69,"2021-04-17 07:02:30",24.66,"2021-04-17 07:54:00",22.59,22.61,"2021-04-17 07:12:30",22.57,"2021-04-17 07:54:30",3.207653,0,0.44,237.1,39,274,1.5,"2021-04-17 07:35:30",0,"2021-04-17 07:01:00",0.723,252.1,40.33,289,1.3,"2021-04-17 07:39:00",0,"2021-04-17 07:07:00",0.61,1.112
"2021-04-17 09:00:00",7298,58.32,"2021-04-17 08:50:30",13.5,19.05,"2021-04-17 08:06:30",0.152,"2021-04-17 08:44:30",971,26.19,27.15,"2021-04-17 08:42:30",25.05,"2021-04-17 08:29:30",88.1,94.3,"2021-04-17 08:01:30",81.6,"2021-04-17 08:58:00",26.67,27.32,"2021-04-17 08:59:30",26.12,"2021-04-17 08:02:00",26.96,27.12,"2021-04-17 08:50:30",26.88,"2021-04-17 08:06:30",28.33,28.47,"2021-04-17 08:05:00",28.26,"2021-04-17 08:41:30",30.44,30.56,"2021-04-17 08:14:00",30.28,"2021-04-17 09:00:00",31.23,31.26,"2021-04-17 08:02:30",31.21,"2021-04-17 08:36:00",31.96,32.01,"2021-04-17 08:09:00",31.87,"2021-04-17 08:21:00",19.54,19.62,"2021-04-17 08:59:30",19.48,"2021-04-17 08:00:30",19.93,19.96,"2021-04-17 08:47:00",19.9,"2021-04-17 08:00:30",21.08,21.11,"2021-04-17 08:02:00",21.06,"2021-04-17 08:53:00",18.32,18.33,"2021-04-17 08:02:30",18.31,"2021-04-17 08:25:30",24.65,24.67,"2021-04-17 08:00:30",24.63,"2021-04-17 08:55:30",22.57,22.59,"2021-04-17 08:02:30",22.56,"2021-04-17 08:56:00",7.294986,0,0.523,222.8,59.95,21,1.4,"2021-04-17 08:16:00",0,"2021-04-17 08:00:30",0.75,244.5,47.67,114,1.6,"2021-04-17 08:43:00",0,"2021-04-17 08:13:00",1.47,1.961
"2021-04-17 10:00:00",7299,57.91,"2021-04-17 09:39:00",13.5,19.31,"2021-04-17 09:09:30",0.179,"2021-04-17 09:45:30",971,27.65,28.2,"2021-04-17 09:39:00",27.08,"2021-04-17 09:00:30",78.61,84.7,"2021-04-17 09:20:00",72.34,"2021-04-17 09:40:30",27.78,28.25,"2021-04-17 09:58:00",27.34,"2021-04-17 09:01:00",27.33,27.56,"2021-04-17 10:00:00",27.1,"2021-04-17 09:02:30",28.31,28.38,"2021-04-17 09:18:30",28.26,"2021-04-17 09:00:30",30.31,30.4,"2021-04-17 09:09:30",30.22,"2021-04-17 09:38:30",31.18,31.23,"2021-04-17 09:00:30",31.06,"2021-04-17 09:49:00",31.96,31.98,"2021-04-17 09:03:30",31.91,"2021-04-17 09:15:30",19.67,19.71,"2021-04-17 09:48:00",19.6,"2021-04-17 09:02:00",20,20.05,"2021-04-17 09:59:30",19.95,"2021-04-17 09:00:30",21.06,21.08,"2021-04-17 09:00:30",21.05,"2021-04-17 09:24:00",18.3,18.32,"2021-04-17 09:03:30",18.28,"2021-04-17 09:56:30",24.63,24.65,"2021-04-17 09:16:30",24.61,"2021-04-17 09:46:00",22.55,22.57,"2021-04-17 09:01:30",22.54,"2021-04-17 09:58:00",6.532345,0,0.843,167.1,60.62,155,3,"2021-04-17 09:43:30",0,"2021-04-17 09:07:00",1.33,166.6,61.57,138,3.8,"2021-04-17 09:42:30",0,"2021-04-17 09:14:00",1.328,2.687
"2021-04-17 11:00:00",7300,54.23,"2021-04-17 11:00:00",13.47,19.44,"2021-04-17 10:00:30",0.087,"2021-04-17 10:49:30",970,28.84,29.83,"2021-04-17 10:53:00",27.79,"2021-04-17 10:02:30",69.44,76.32,"2021-04-17 10:06:30",63.56,"2021-04-17 10:49:30",28.47,29.15,"2021-04-17 11:00:00",28.21,"2021-04-17 10:01:00",27.79,28,"2021-04-17 10:59:30",27.51,"2021-04-17 10:01:30",28.43,28.56,"2021-04-17 10:53:00",28.28,"2021-04-17 10:00:30",30.29,30.36,"2021-04-17 10:09:30",30.22,"2021-04-17 10:57:30",31.06,31.16,"2021-04-17 10:02:30",31.03,"2021-04-17 10:08:30",31.95,31.98,"2021-04-17 10:02:30",31.86,"2021-04-17 10:59:30",19.7,19.78,"2021-04-17 10:59:30",19.66,"2021-04-17 10:28:30",20.07,20.1,"2021-04-17 10:59:00",20.04,"2021-04-17 10:05:30",21.05,21.07,"2021-04-17 10:02:00",21.03,"2021-04-17 10:47:00",18.29,18.3,"2021-04-17 10:01:30",18.27,"2021-04-17 10:45:00",24.61,24.63,"2021-04-17 10:02:00",24.59,"2021-04-17 10:06:30",22.54,22.55,"2021-04-17 10:00:30",22.52,"2021-04-17 10:59:00",11.37128,0,1.035,104.9,46.6,50,2.9,"2021-04-17 10:22:30",0,"2021-04-17 10:11:30",1.718,116.2,31.86,71,3.7,"2021-04-17 10:31:00",0,"2021-04-17 10:44:30",2.361,3.219
"2021-04-17 12:00:00",7301,46.78,"2021-04-17 11:29:30",13.43,18.8,"2021-04-17 11:27:30",0.091,"2021-04-17 11:15:00",969,30.17,30.97,"2021-04-17 11:26:30",28.29,"2021-04-17 12:00:00",62.85,67.68,"2021-04-17 11:01:00",59.74,"2021-04-17 11:27:30",30.23,31.08,"2021-04-17 11:58:30",29.17,"2021-04-17 11:00:30",28.35,28.78,"2021-04-17 11:55:00",28,"2021-04-17 11:00:30",28.59,28.74,"2021-04-17 11:55:00",28.46,"2021-04-17 11:02:00",30.29,30.36,"2021-04-17 11:07:00",30.21,"2021-04-17 11:12:00",31.03,31.07,"2021-04-17 11:17:30",31.01,"2021-04-17 11:50:00",31.87,31.97,"2021-04-17 11:04:30",31.74,"2021-04-17 11:41:00",19.9,20,"2021-04-17 11:55:30",19.76,"2021-04-17 11:02:00",20.12,20.19,"2021-04-17 11:51:30",20.07,"2021-04-17 11:05:00",21.02,21.04,"2021-04-17 11:01:30",21,"2021-04-17 11:29:30",18.28,18.29,"2021-04-17 11:25:00",18.27,"2021-04-17 11:07:00",24.59,24.6,"2021-04-17 11:00:30",24.58,"2021-04-17 11:48:00",22.53,22.55,"2021-04-17 11:22:00",22.5,"2021-04-17 11:59:00",12.34503,0,1.495,95.9,48.95,128,4,"2021-04-17 11:31:00",0,"2021-04-17 11:05:00",2.64,111.1,39.89,114,6,"2021-04-17 11:49:00",0.3,"2021-04-17 11:05:30",2.581,3.495
"2021-04-17 13:00:00",7302,51.22,"2021-04-17 13:00:00",13.43,19.29,"2021-04-17 12:37:30",0.129,"2021-04-17 12:15:30",968,30.98,32.8,"2021-04-17 13:00:00",29.4,"2021-04-17 12:02:30",59.45,68.03,"2021-04-17 12:08:00",52.61,"2021-04-17 12:57:00",31.61,32.94,"2021-04-17 13:00:00",30.88,"2021-04-17 12:07:30",29.12,29.56,"2021-04-17 12:59:30",28.7,"2021-04-17 12:01:30",28.82,29.07,"2021-04-17 12:59:00",28.67,"2021-04-17 12:01:30",30.29,30.36,"2021-04-17 12:21:00",30.22,"2021-04-17 12:09:30",31.03,31.05,"2021-04-17 12:05:00",30.98,"2021-04-17 12:39:30",31.8,31.9,"2021-04-17 12:19:30",31.72,"2021-04-17 12:19:00",20.05,20.23,"2021-04-17 13:00:00",19.95,"2021-04-17 12:12:30",20.23,20.29,"2021-04-17 12:53:00",20.19,"2021-04-17 12:00:30",21.02,21.04,"2021-04-17 12:08:30",21.01,"2021-04-17 12:24:00",18.29,18.31,"2021-04-17 12:59:30",18.28,"2021-04-17 12:04:30",24.57,24.58,"2021-04-17 12:01:30",24.55,"2021-04-17 12:32:00",22.51,22.53,"2021-04-17 12:01:00",22.5,"2021-04-17 12:58:00",18.31234,0,1.601,139.7,31.62,178,4.2,"2021-04-17 12:16:00",0,"2021-04-17 12:51:30",2.974,149.1,24.44,83,6.2,"2021-04-17 12:13:30",0.4,"2021-04-17 12:53:00",3.865,3.497
"2021-04-17 14:00:00",7303,46.79,"2021-04-17 13:53:00",13.37,18.54,"2021-04-17 13:51:00",0.082,"2021-04-17 13:49:00",967,32.45,33.73,"2021-04-17 13:47:00",31.76,"2021-04-17 13:33:30",52.75,58.22,"2021-04-17 13:54:00",49.14,"2021-04-17 13:45:30",34.01,34.97,"2021-04-17 13:58:30",32.82,"2021-04-17 13:00:30",30.07,30.71,"2021-04-17 13:55:30",29.45,"2021-04-17 13:00:30",29.17,29.48,"2021-04-17 14:00:00",29.02,"2021-04-17 13:01:00",30.32,30.43,"2021-04-17 13:56:00",30.2,"2021-04-17 13:38:30",31.03,31.07,"2021-04-17 13:10:00",30.96,"2021-04-17 13:50:00",31.77,31.83,"2021-04-17 13:20:30",31.7,"2021-04-17 13:16:30",20.37,20.48,"2021-04-17 13:55:00",20.21,"2021-04-17 13:01:30",20.37,20.46,"2021-04-17 14:00:00",20.27,"2021-04-17 13:01:00",21.03,21.06,"2021-04-17 13:56:00",21.01,"2021-04-17 13:07:00",18.31,18.33,"2021-04-17 13:57:00",18.29,"2021-04-17 13:01:30",24.55,24.56,"2021-04-17 13:02:00",24.55,"2021-04-17 13:04:30",22.5,22.51,"2021-04-17 13:03:00",22.49,"2021-04-17 13:31:30",17.87556,0,1.384,192.3,57.79,187,3.6,"2021-04-17 13:54:30",0,"2021-04-17 13:36:00",1.821,205.6,52.49,181,4.9,"2021-04-17 13:59:30",0,"2021-04-17 13:11:00",3.866,3.23
"2021-04-17 15:00:00",7304,47.94,"2021-04-17 14:00:30",13.37,18.89,"2021-04-17 14:08:00",0.117,"2021-04-17 14:00:30",967,31.31,32.68,"2021-04-17 14:02:30",30.01,"2021-04-17 14:55:00",58.1,60.32,"2021-04-17 14:51:00",55.97,"2021-04-17 14:03:00",35.11,35.42,"2021-04-17 14:14:00",34.71,"2021-04-17 14:59:30",31.33,31.78,"2021-04-17 14:59:00",30.71,"2021-04-17 14:00:30",29.65,29.9,"2021-04-17 14:51:30",29.35,"2021-04-17 14:02:30",30.46,30.56,"2021-04-17 14:28:00",30.24,"2021-04-17 14:01:00",31.02,31.07,"2021-04-17 14:24:30",30.93,"2021-04-17 14:32:00",31.77,31.78,"2021-04-17 14:01:00",31.72,"2021-04-17 14:50:30",20.44,20.51,"2021-04-17 14:11:00",20.31,"2021-04-17 14:59:00",20.57,20.68,"2021-04-17 14:59:30",20.46,"2021-04-17 14:00:30",21.09,21.15,"2021-04-17 14:59:00",21.04,"2021-04-17 14:01:30",18.35,18.38,"2021-04-17 15:00:00",18.32,"2021-04-17 14:02:30",24.55,24.56,"2021-04-17 14:16:30",24.54,"2021-04-17 14:01:00",22.48,22.5,"2021-04-17 14:07:00",22.47,"2021-04-17 14:48:00",7.597951,0,1.46,233.8,42.3,231,3.7,"2021-04-17 14:03:00",0,"2021-04-17 14:06:00",2.227,244.2,27.98,248,4.2,"2021-04-17 14:08:00",0.5,"2021-04-17 14:41:00",1.614,2.698
"2021-04-17 16:00:00",7305,59.85,"2021-04-17 15:00:30",13.44,13.55,"2021-04-17 15:59:30",0.142,"2021-04-17 15:15:30",967,30.74,31.35,"2021-04-17 15:24:00",29.81,"2021-04-17 15:12:30",60.52,64.41,"2021-04-17 15:50:30",56.22,"2021-04-17 15:01:00",34.01,34.66,"2021-04-17 15:00:30",33.31,"2021-04-17 15:56:00",32.06,32.18,"2021-04-17 15:35:00",31.76,"2021-04-17 15:00:30",30.22,30.51,"2021-04-17 15:51:30",29.88,"2021-04-17 15:00:30",30.62,30.76,"2021-04-17 15:37:00",30.45,"2021-04-17 15:06:00",31.03,31.07,"2021-04-17 15:07:30",30.96,"2021-04-17 15:08:00",31.76,31.78,"2021-04-17 15:00:30",31.7,"2021-04-17 15:28:30",20.13,20.31,"2021-04-17 15:00:30",19.93,"2021-04-17 15:58:00",20.71,20.74,"2021-04-17 15:57:00",20.66,"2021-04-17 15:03:30",21.2,21.25,"2021-04-17 15:56:00",21.14,"2021-04-17 15:01:30",18.4,18.44,"2021-04-17 15:59:30",18.37,"2021-04-17 15:01:00",24.56,24.57,"2021-04-17 15:44:00",24.55,"2021-04-17 15:01:00",22.47,22.48,"2021-04-17 15:01:30",22.45,"2021-04-17 15:57:30",2.841876,0,1.229,160.7,37.46,207,3.3,"2021-04-17 15:13:30",0,"2021-04-17 15:32:30",2.002,168,28.42,163,3.7,"2021-04-17 15:16:00",0.3,"2021-04-17 15:42:00",0.592,1.97
"2021-04-17 17:00:00",7306,68.43,"2021-04-17 16:00:30",13.18,13.31,"2021-04-17 16:34:30",0.005,"2021-04-17 16:05:30",967,29.7,30.05,"2021-04-17 16:01:30",29.5,"2021-04-17 16:57:30",63.44,65.88,"2021-04-17 16:38:00",57.33,"2021-04-17 16:13:00",32.54,33.33,"2021-04-17 16:00:30",31.89,"2021-04-17 16:58:00",32.05,32.18,"2021-04-17 16:00:30",31.86,"2021-04-17 17:00:00",30.69,30.9,"2021-04-17 16:56:00",30.49,"2021-04-17 16:00:30",30.86,30.97,"2021-04-17 16:56:30",30.67,"2021-04-17 16:03:30",31.03,31.07,"2021-04-17 16:33:30",31.01,"2021-04-17 16:29:30",31.76,31.78,"2021-04-17 16:01:30",31.69,"2021-04-17 16:12:00",19.73,19.93,"2021-04-17 16:00:30",19.53,"2021-04-17 17:00:00",20.73,20.75,"2021-04-17 16:22:00",20.69,"2021-04-17 16:58:00",21.29,21.34,"2021-04-17 17:00:00",21.25,"2021-04-17 16:00:30",18.47,18.51,"2021-04-17 17:00:00",18.43,"2021-04-17 16:02:00",24.58,24.6,"2021-04-17 17:00:00",24.56,"2021-04-17 16:17:30",22.46,22.47,"2021-04-17 16:07:00",22.45,"2021-04-17 16:18:00",0.9397085,0,0.803,171.4,33.89,131,2.4,"2021-04-17 16:11:30",0,"2021-04-17 16:24:30",1.527,179.6,22.31,178,3.8,"2021-04-17 16:06:00",0.4,"2021-04-17 16:45:30",0.183,1.115
"2021-04-17 18:00:00",7307,71.92,"2021-04-17 17:00:30",12.9,0.209,"2021-04-17 18:00:00",0,"2021-04-17 17:29:00",968,29.13,29.6,"2021-04-17 17:01:30",28.05,"2021-04-17 17:33:00",67.61,70.24,"2021-04-17 17:55:30",62.97,"2021-04-17 17:04:30",31.34,31.93,"2021-04-17 17:00:30",30.87,"2021-04-17 18:00:00",31.67,31.91,"2021-04-17 17:00:30",31.37,"2021-04-17 18:00:00",30.9,30.95,"2021-04-17 17:49:00",30.85,"2021-04-17 17:03:30",31.09,31.32,"2021-04-17 17:55:00",30.9,"2021-04-17 17:02:00",31.08,31.23,"2021-04-17 18:00:00",31.01,"2021-04-17 17:13:00",31.76,31.78,"2021-04-17 17:01:30",31.7,"2021-04-17 17:34:30",19.38,19.54,"2021-04-17 17:01:00",19.21,"2021-04-17 18:00:00",20.67,20.72,"2021-04-17 17:03:30",20.62,"2021-04-17 17:55:30",21.35,21.37,"2021-04-17 17:47:00",21.33,"2021-04-17 17:00:30",18.53,18.57,"2021-04-17 18:00:00",18.5,"2021-04-17 17:02:00",24.61,24.63,"2021-04-17 17:52:30",24.59,"2021-04-17 17:03:00",22.45,22.47,"2021-04-17 17:21:00",22.45,"2021-04-17 17:15:00",0.1414051,0,1.018,216.8,19.47,211,2.3,"2021-04-17 17:21:00",0,"2021-04-17 17:01:30",1.629,224.4,15.67,210,3.7,"2021-04-17 17:29:30",0,"2021-04-17 17:01:30",0.038,0.274
"2021-04-17 19:00:00",7308,72.27,"2021-04-17 18:58:00",12.87,0.043,"2021-04-17 18:58:30",0,"2021-04-17 18:00:30",968,28.54,28.95,"2021-04-17 18:00:30",27.65,"2021-04-17 18:48:30",73.12,76.24,"2021-04-17 18:58:30",69.4,"2021-04-17 18:00:30",30.42,30.87,"2021-04-17 18:00:30",30.09,"2021-04-17 18:51:30",31.18,31.42,"2021-04-17 18:02:30",30.92,"2021-04-17 18:52:30",30.91,30.97,"2021-04-17 18:01:00",30.88,"2021-04-17 18:05:30",31.28,31.36,"2021-04-17 18:22:30",31.14,"2021-04-17 18:02:30",31.22,31.27,"2021-04-17 18:31:30",31.13,"2021-04-17 18:02:30",31.77,31.78,"2021-04-17 18:01:30",31.7,"2021-04-17 18:07:00",19.1,19.22,"2021-04-17 18:00:30",18.96,"2021-04-17 19:00:00",20.59,20.65,"2021-04-17 18:01:00",20.55,"2021-04-17 18:58:30",21.38,21.39,"2021-04-17 18:19:00",21.37,"2021-04-17 18:01:00",18.58,18.62,"2021-04-17 18:59:30",18.55,"2021-04-17 18:04:30",24.63,24.65,"2021-04-17 18:49:30",24.6,"2021-04-17 18:04:30",22.45,22.47,"2021-04-17 18:29:30",22.45,"2021-04-17 18:00:30",0.001047833,0,0.869,215.9,17.96,231,1.7,"2021-04-17 18:51:30",0,"2021-04-17 18:45:00",1.407,222.8,17.57,255,2.7,"2021-04-17 18:54:00",0.4,"2021-04-17 18:10:30",-0.007,0
"2021-04-17 20:00:00",7309,71.96,"2021-04-17 19:50:30",12.85,0.042,"2021-04-17 19:59:30",0,"2021-04-17 19:00:30",969,27.42,28.42,"2021-04-17 19:01:30",25.44,"2021-04-17 19:54:00",77.52,79.43,"2021-04-17 19:59:30",75.4,"2021-04-17 19:01:00",29.76,30.11,"2021-04-17 19:02:00",29.44,"2021-04-17 19:59:00",30.72,30.94,"2021-04-17 19:06:30",30.5,"2021-04-17 19:51:30",30.89,30.92,"2021-04-17 19:01:30",30.82,"2021-04-17 19:57:30",31.34,31.51,"2021-04-17 19:57:30",31.22,"2021-04-17 19:02:00",31.27,31.39,"2021-04-17 19:56:30",31.23,"2021-04-17 19:00:30",31.77,31.78,"2021-04-17 19:00:30",31.72,"2021-04-17 19:06:00",18.85,18.96,"2021-04-17 19:00:30",18.73,"2021-04-17 20:00:00",20.5,20.55,"2021-04-17 19:00:30",20.45,"2021-04-17 20:00:00",21.36,21.38,"2021-04-17 19:00:30",21.34,"2021-04-17 19:58:00",18.62,18.64,"2021-04-17 19:46:30",18.6,"2021-04-17 19:02:30",24.67,24.68,"2021-04-17 19:41:00",24.65,"2021-04-17 19:00:30",22.46,22.47,"2021-04-17 19:38:30",22.45,"2021-04-17 19:01:30",0.001060505,0.2,1.467,202.7,50.32,126,4.1,"2021-04-17 19:47:30",0,"2021-04-17 19:08:30",2.697,212.3,44.89,161,8.1,"2021-04-17 19:38:30",0.6,"2021-04-17 19:39:30",0,0
"2021-04-17 21:00:00",7310,72.31,"2021-04-17 20:00:30",12.83,0.042,"2021-04-17 20:31:30",0,"2021-04-17 20:00:30",970,25.73,26.41,"2021-04-17 20:00:30",24.75,"2021-04-17 20:25:30",83.5,86.3,"2021-04-17 20:56:00",78.32,"2021-04-17 20:01:00",28.9,29.46,"2021-04-17 20:01:00",28.42,"2021-04-17 20:59:30",30.27,30.52,"2021-04-17 20:01:30",30.06,"2021-04-17 20:56:30",30.75,30.87,"2021-04-17 20:01:30",30.67,"2021-04-17 20:45:30",31.46,31.54,"2021-04-17 20:32:00",31.36,"2021-04-17 20:11:30",31.4,31.46,"2021-04-17 20:26:30",31.27,"2021-04-17 20:11:30",31.78,31.81,"2021-04-17 20:22:00",31.74,"2021-04-17 20:06:30",18.6,18.74,"2021-04-17 20:00:30",18.47,"2021-04-17 20:58:30",20.41,20.46,"2021-04-17 20:00:30",20.34,"2021-04-17 21:00:00",21.34,21.36,"2021-04-17 20:07:30",21.32,"2021-04-17 20:59:30",18.64,18.65,"2021-04-17 20:26:00",18.62,"2021-04-17 20:06:00",24.68,24.7,"2021-04-17 20:53:30",24.66,"2021-04-17 20:02:30",22.47,22.48,"2021-04-17 20:52:30",22.46,"2021-04-17 20:01:00",0.001449006,0,1.048,150.6,29.32,150,3.6,"2021-04-17 20:30:30",0,"2021-04-17 20:07:30",2.377,157.6,24.68,169,7.3,"2021-04-17 20:05:00",0.4,"2021-04-17 20:36:00",-0.011,0
"2021-04-17 22:00:00",7311,73.48,"2021-04-17 22:00:00",12.82,0.042,"2021-04-17 21:28:30",0,"2021-04-17 21:00:30",970,25.57,26.05,"2021-04-17 21:55:30",24.52,"2021-04-17 21:04:30",85.1,86.7,"2021-04-17 21:35:00",82.5,"2021-04-17 21:49:30",28.28,28.44,"2021-04-17 21:00:30",28.03,"2021-04-17 21:59:30",29.8,30.13,"2021-04-17 21:01:00",29.57,"2021-04-17 21:56:00",30.61,30.69,"2021-04-17 21:00:30",30.49,"2021-04-17 21:37:30",31.47,31.56,"2021-04-17 21:08:30",31.41,"2021-04-17 21:41:30",31.44,31.46,"2021-04-17 21:19:30",31.41,"2021-04-17 21:06:00",31.78,31.84,"2021-04-17 22:00:00",31.72,"2021-04-17 21:52:30",18.38,18.48,"2021-04-17 21:01:00",18.31,"2021-04-17 21:58:30",20.31,20.36,"2021-04-17 21:02:30",20.26,"2021-04-17 21:55:30",21.31,21.33,"2021-04-17 21:01:00",21.28,"2021-04-17 21:59:00",18.65,18.65,"2021-04-17 21:26:30",18.63,"2021-04-17 21:00:30",24.71,24.72,"2021-04-17 21:54:30",24.69,"2021-04-17 21:03:30",22.48,22.49,"2021-04-17 21:33:30",22.47,"2021-04-17 21:00:30",0.00126284,0,0.679,94.6,38.87,98,2.1,"2021-04-17 21:50:00",0,"2021-04-17 21:07:00",1.312,111.1,36.8,96,3.1,"2021-04-17 21:45:00",0.3,"2021-04-17 21:34:30",-0.016,0
"2021-04-17 23:00:00",7312,72.33,"2021-04-17 23:00:00",12.8,0.042,"2021-04-17 22:26:30",0,"2021-04-17 22:00:30",970,25.74,26.02,"2021-04-17 22:53:00",24.85,"2021-04-17 22:33:00",84.2,85.2,"2021-04-17 22:50:00",82.3,"2021-04-17 22:33:00",27.9,28.09,"2021-04-17 22:00:30",27.78,"2021-04-17 22:54:00",29.4,29.62,"2021-04-17 22:02:00",29.25,"2021-04-17 22:41:30",30.37,30.49,"2021-04-17 22:00:30",30.29,"2021-04-17 22:30:00",31.46,31.54,"2021-04-17 22:15:00",31.4,"2021-04-17 22:25:30",31.45,31.56,"2021-04-17 22:35:30",31.42,"2021-04-17 22:05:30",31.81,31.91,"2021-04-17 22:56:30",31.73,"2021-04-17 22:44:00",18.22,18.31,"2021-04-17 22:00:30",18.13,"2021-04-17 23:00:00",20.21,20.27,"2021-04-17 22:02:30",20.14,"2021-04-17 22:53:30",21.27,21.29,"2021-04-17 22:02:00",21.24,"2021-04-17 22:57:30",18.64,18.66,"2021-04-17 22:34:00",18.63,"2021-04-17 22:18:30",24.73,24.74,"2021-04-17 22:51:00",24.71,"2021-04-17 22:03:30",22.49,22.5,"2021-04-17 22:42:30",22.46,"2021-04-17 22:21:30",0.001047848,0,0.872,95.5,31.58,107,2.4,"2021-04-17 22:51:30",0,"2021-04-17 22:17:00",2.024,116.9,16.38,116,3.4,"2021-04-17 22:51:00",0.6,"2021-04-17 22:13:00",-0.013,0
"2021-04-18 00:00:00",7313,72.16,"2021-04-17 23:17:00",12.79,0.041,"2021-04-17 23:22:00",0,"2021-04-17 23:00:30",970,25.23,25.94,"2021-04-17 23:01:30",24.2,"2021-04-17 23:51:30",88.5,91.8,"2021-04-17 23:50:00",83.9,"2021-04-17 23:01:00",27.56,27.81,"2021-04-17 23:02:30",27.35,"2021-04-17 23:58:30",29.06,29.33,"2021-04-17 23:00:30",28.83,"2021-04-17 23:52:00",30.17,30.31,"2021-04-17 23:01:00",30.09,"2021-04-17 23:26:00",31.37,31.53,"2021-04-17 23:12:00",31.24,"2021-04-17 23:55:30",31.49,31.56,"2021-04-17 23:13:30",31.42,"2021-04-17 23:03:30",31.85,31.96,"2021-04-17 23:47:30",31.74,"2021-04-17 23:02:00",18.07,18.14,"2021-04-17 23:01:00",17.98,"2021-04-17 23:58:30",20.12,20.17,"2021-04-17 23:04:00",20.07,"2021-04-17 23:59:30",21.22,21.24,"2021-04-17 23:00:30",21.2,"2021-04-18 00:00:00",18.64,18.66,"2021-04-17 23:23:00",18.62,"2021-04-17 23:59:30",24.73,24.75,"2021-04-17 23:45:30",24.71,"2021-04-17 23:03:00",22.49,22.5,"2021-04-17 23:06:30",22.48,"2021-04-17 23:13:00",0.00110833,0,0.981,81.8,22.22,86,2.3,"2021-04-17 23:07:30",0,"2021-04-17 23:38:30",2.121,104,13.58,100,4.5,"2021-04-17 23:11:30",0,"2021-04-17 23:57:00",-0.014,0
"2021-04-18 01:00:00",7314,73.3,"2021-04-18 00:01:30",12.78,0.041,"2021-04-18 00:21:30",0,"2021-04-18 00:00:30",969,24.76,25.1,"2021-04-18 00:08:00",23.67,"2021-04-18 00:54:00",91.6,92.4,"2021-04-18 00:55:00",89.9,"2021-04-18 00:01:00",27.19,27.43,"2021-04-18 00:01:30",26.98,"2021-04-18 00:59:00",28.77,28.97,"2021-04-18 00:00:30",28.52,"2021-04-18 00:59:30",29.94,30.09,"2021-04-18 00:00:30",29.88,"2021-04-18 00:22:30",31.29,31.37,"2021-04-18 00:58:00",31.22,"2021-04-18 00:11:00",31.49,31.61,"2021-04-18 00:41:30",31.44,"2021-04-18 00:01:00",31.91,31.98,"2021-04-18 00:43:30",31.81,"2021-04-18 00:04:30",17.93,17.99,"2021-04-18 00:02:00",17.86,"2021-04-18 00:59:30",20.04,20.09,"2021-04-18 00:12:30",19.98,"2021-04-18 00:59:30",21.18,21.21,"2021-04-18 00:02:30",21.16,"2021-04-18 00:53:30",18.62,18.64,"2021-04-18 00:02:30",18.61,"2021-04-18 00:36:30",24.74,24.75,"2021-04-18 00:10:30",24.72,"2021-04-18 00:05:30",22.48,22.5,"2021-04-18 00:01:00",22.47,"2021-04-18 00:13:00",0.001145248,0,0.274,107.3,36.26,176,1,"2021-04-18 00:03:00",0,"2021-04-18 00:04:30",0.648,115.9,30.46,306,1.8,"2021-04-18 00:01:00",0,"2021-04-18 00:22:30",-0.022,0
"2021-04-18 02:00:00",7315,73.51,"2021-04-18 02:00:00",12.76,0.041,"2021-04-18 01:48:30",0,"2021-04-18 01:00:30",968,24.51,24.82,"2021-04-18 01:23:00",23.81,"2021-04-18 01:41:30",93.7,95.2,"2021-04-18 01:50:30",91.7,"2021-04-18 01:11:30",26.92,27.04,"2021-04-18 01:09:30",26.75,"2021-04-18 01:53:00",28.49,28.61,"2021-04-18 01:07:00",28.3,"2021-04-18 01:57:00",29.77,29.88,"2021-04-18 01:00:30",29.68,"2021-04-18 01:34:30",31.27,31.37,"2021-04-18 01:19:00",31.11,"2021-04-18 01:58:00",31.47,31.59,"2021-04-18 01:05:30",31.44,"2021-04-18 01:05:00",31.93,31.98,"2021-04-18 01:14:00",31.83,"2021-04-18 01:12:30",17.8,17.87,"2021-04-18 01:00:30",17.73,"2021-04-18 02:00:00",19.97,20.02,"2021-04-18 01:00:30",19.94,"2021-04-18 01:50:30",21.14,21.15,"2021-04-18 01:00:30",21.11,"2021-04-18 01:56:00",18.6,18.62,"2021-04-18 01:01:00",18.58,"2021-04-18 01:36:30",24.74,24.75,"2021-04-18 01:04:30",24.72,"2021-04-18 01:36:30",22.49,22.5,"2021-04-18 01:17:30",22.48,"2021-04-18 01:27:30",0.001027706,0,0.15,263.2,29.09,282,0.8,"2021-04-18 01:28:00",0,"2021-04-18 01:00:30",0.378,272.4,41.43,319,0.8,"2021-04-18 01:26:30",0,"2021-04-18 01:01:30",-0.023,0
"2021-04-18 03:00:00",7316,73.32,"2021-04-18 03:00:00",12.75,0.041,"2021-04-18 02:45:30",0,"2021-04-18 02:00:30",968,24.32,24.68,"2021-04-18 02:09:00",23.28,"2021-04-18 02:57:30",95.2,97.3,"2021-04-18 02:50:30",92,"2021-04-18 02:04:30",26.7,26.87,"2021-04-18 02:01:30",26.53,"2021-04-18 02:55:30",28.24,28.37,"2021-04-18 02:09:30",28,"2021-04-18 02:55:00",29.57,29.7,"2021-04-18 02:05:30",29.48,"2021-04-18 02:35:30",31.13,31.29,"2021-04-18 02:01:00",31.02,"2021-04-18 02:45:00",31.45,31.56,"2021-04-18 02:09:00",31.42,"2021-04-18 02:09:30",31.94,31.98,"2021-04-18 02:01:00",31.86,"2021-04-18 02:04:00",17.68,17.75,"2021-04-18 02:00:30",17.62,"2021-04-18 02:54:00",19.9,19.95,"2021-04-18 02:01:00",19.86,"2021-04-18 03:00:00",21.1,21.12,"2021-04-18 02:23:00",21.07,"2021-04-18 02:57:30",18.58,18.6,"2021-04-18 02:17:00",18.57,"2021-04-18 02:43:30",24.73,24.75,"2021-04-18 02:03:30",24.72,"2021-04-18 02:10:30",22.49,22.51,"2021-04-18 02:08:30",22.48,"2021-04-18 02:06:00",0.001067512,0,0.542,353.2,28.91,15,1.4,"2021-04-18 02:49:30",0,"2021-04-18 02:03:00",0.837,2.289,33.05,6,1.4,"2021-04-18 02:32:00",0,"2021-04-18 02:18:00",-0.02,0
"2021-04-18 04:00:00",7317,73.15,"2021-04-18 03:16:30",12.73,0.041,"2021-04-18 03:35:00",0,"2021-04-18 03:00:30",969,23.99,24.4,"2021-04-18 03:05:30",23.42,"2021-04-18 03:54:00",96.5,97.4,"2021-04-18 03:50:30",95.5,"2021-04-18 03:19:00",26.48,26.64,"2021-04-18 03:01:00",26.33,"2021-04-18 03:47:30",28.02,28.16,"2021-04-18 03:01:30",27.89,"2021-04-18 03:44:00",29.4,29.52,"2021-04-18 03:08:00",29.27,"2021-04-18 03:49:00",31.07,31.17,"2021-04-18 03:26:00",30.97,"2021-04-18 03:46:30",31.44,31.48,"2021-04-18 03:52:00",31.42,"2021-04-18 03:04:00",31.94,31.98,"2021-04-18 03:03:00",31.84,"2021-04-18 03:18:00",17.58,17.63,"2021-04-18 03:01:00",17.51,"2021-04-18 04:00:00",19.84,19.88,"2021-04-18 03:00:30",19.8,"2021-04-18 03:58:00",21.06,21.08,"2021-04-18 03:00:30",21.04,"2021-04-18 03:58:30",18.56,18.58,"2021-04-18 03:01:00",18.54,"2021-04-18 03:56:00",24.72,24.74,"2021-04-18 03:08:30",24.7,"2021-04-18 03:57:00",22.49,22.51,"2021-04-18 03:43:00",22.48,"2021-04-18 03:22:30",0.0009691803,0,0.784,38.27,40.43,141,2.1,"2021-04-18 03:16:30",0,"2021-04-18 03:23:30",1.466,53.4,31.86,112,2.3,"2021-04-18 03:09:30",0.3,"2021-04-18 03:59:00",-0.019,0
"2021-04-18 05:00:00",7318,73.16,"2021-04-18 04:26:30",12.69,0.04,"2021-04-18 04:01:30",0,"2021-04-18 04:00:30",969,23.68,24.05,"2021-04-18 04:14:30",22.62,"2021-04-18 04:43:30",96.8,98.1,"2021-04-18 04:50:30",95.6,"2021-04-18 04:02:00",26.2,26.41,"2021-04-18 04:00:30",25.95,"2021-04-18 04:58:30",27.79,27.95,"2021-04-18 04:03:00",27.7,"2021-04-18 04:34:00",29.24,29.31,"2021-04-18 04:04:00",29.07,"2021-04-18 04:57:30",30.92,31.06,"2021-04-18 04:07:30",30.83,"2021-04-18 04:25:00",31.44,31.46,"2021-04-18 04:31:30",31.36,"2021-04-18 04:46:00",31.93,31.98,"2021-04-18 04:06:30",31.83,"2021-04-18 04:45:00",17.48,17.53,"2021-04-18 04:01:30",17.43,"2021-04-18 04:44:00",19.78,19.81,"2021-04-18 04:00:30",19.74,"2021-04-18 05:00:00",21.02,21.04,"2021-04-18 04:00:30",21,"2021-04-18 04:55:00",18.54,18.56,"2021-04-18 04:03:30",18.51,"2021-04-18 04:57:00",24.71,24.72,"2021-04-18 04:02:30",24.69,"2021-04-18 04:50:00",22.48,22.5,"2021-04-18 04:23:30",22.47,"2021-04-18 04:40:30",0.0009022067,0,0.42,107.3,35.71,79,1,"2021-04-18 04:21:00",0,"2021-04-18 04:07:00",0.918,121.1,22.68,91,1.5,"2021-04-18 04:02:00",0,"2021-04-18 04:08:00",-0.021,0
"2021-04-18 06:00:00",7319,73.96,"2021-04-18 05:00:30",12.68,0.046,"2021-04-18 05:00:30",0,"2021-04-18 05:00:30",969,23.21,23.54,"2021-04-18 05:03:00",22.1,"2021-04-18 05:36:30",98,99.3,"2021-04-18 05:51:00",96.2,"2021-04-18 05:01:00",25.84,26.05,"2021-04-18 05:01:00",25.52,"2021-04-18 05:59:00",27.58,27.74,"2021-04-18 05:03:00",27.45,"2021-04-18 06:00:00",29.08,29.15,"2021-04-18 05:01:00",28.97,"2021-04-18 05:55:00",30.89,30.97,"2021-04-18 05:04:00",30.81,"2021-04-18 05:55:30",31.4,31.44,"2021-04-18 05:00:30",31.23,"2021-04-18 05:57:00",31.91,31.98,"2021-04-18 05:14:00",31.79,"2021-04-18 05:59:30",17.35,17.43,"2021-04-18 05:00:30",17.29,"2021-04-18 05:49:30",19.72,19.75,"2021-04-18 05:04:30",19.68,"2021-04-18 05:52:30",20.98,21.01,"2021-04-18 05:00:30",20.95,"2021-04-18 05:51:00",18.5,18.53,"2021-04-18 05:00:30",18.49,"2021-04-18 05:44:30",24.69,24.7,"2021-04-18 05:10:30",24.67,"2021-04-18 05:48:00",22.48,22.5,"2021-04-18 05:21:30",22.47,"2021-04-18 05:08:30",0.1661208,0,0.348,156.4,54.17,190,1,"2021-04-18 05:59:00",0,"2021-04-18 05:03:00",0.678,140.3,47.88,169,1.5,"2021-04-18 05:10:00",0,"2021-04-18 05:32:00",-0.005,0
"2021-04-18 07:00:00",7320,65.26,"2021-04-18 07:00:00",12.74,12.8,"2021-04-18 06:00:30",0.075,"2021-04-18 06:00:30",970,23.9,25.11,"2021-04-18 06:59:30",22.84,"2021-04-18 06:29:30",95.7,99.4,"2021-04-18 06:07:00",89.1,"2021-04-18 06:59:30",25.57,25.66,"2021-04-18 06:00:30",25.49,"2021-04-18 06:06:30",27.32,27.51,"2021-04-18 06:03:30",27.17,"2021-04-18 06:55:00",28.92,29.07,"2021-04-18 06:00:30",28.82,"2021-04-18 06:56:00",30.75,30.88,"2021-04-18 06:01:00",30.61,"2021-04-18 06:54:30",31.3,31.45,"2021-04-18 06:11:30",31.23,"2021-04-18 06:17:00",31.89,31.98,"2021-04-18 06:19:30",31.76,"2021-04-18 06:53:30",17.25,17.3,"2021-04-18 06:01:00",17.22,"2021-04-18 06:50:00",19.66,19.7,"2021-04-18 06:00:30",19.62,"2021-04-18 06:58:30",20.94,20.97,"2021-04-18 06:04:30",20.92,"2021-04-18 06:54:30",18.48,18.5,"2021-04-18 06:00:30",18.46,"2021-04-18 07:00:00",24.68,24.7,"2021-04-18 06:02:30",24.66,"2021-04-18 06:50:00",22.48,22.49,"2021-04-18 06:02:00",22.46,"2021-04-18 06:45:00",2.476424,0,0.444,171.7,37.87,225,1.2,"2021-04-18 06:47:00",0,"2021-04-18 06:05:00",0.773,176.7,29.74,242,1.8,"2021-04-18 06:46:30",0,"2021-04-18 06:05:30",0.455,0.282
"2021-04-18 08:00:00",7321,49.71,"2021-04-18 07:38:30",13.14,15.39,"2021-04-18 07:00:30",0.212,"2021-04-18 07:03:30",970,26.55,27.61,"2021-04-18 07:55:30",24.06,"2021-04-18 07:04:30",79.58,89.6,"2021-04-18 07:05:00",72.46,"2021-04-18 07:57:00",25.91,26.26,"2021-04-18 07:45:30",25.51,"2021-04-18 07:03:00",27.13,27.25,"2021-04-18 07:03:00",27.08,"2021-04-18 07:18:00",28.72,28.87,"2021-04-18 07:01:30",28.67,"2021-04-18 07:25:30",30.67,30.76,"2021-04-18 07:03:00",30.5,"2021-04-18 07:55:30",31.24,31.31,"2021-04-18 07:07:00",31.22,"2021-04-18 07:13:00",31.83,31.96,"2021-04-18 07:42:30",31.72,"2021-04-18 07:14:00",17.25,17.29,"2021-04-18 07:56:00",17.22,"2021-04-18 07:10:00",19.59,19.64,"2021-04-18 07:01:30",19.56,"2021-04-18 07:57:00",20.9,20.93,"2021-04-18 07:13:30",20.87,"2021-04-18 08:00:00",18.45,18.48,"2021-04-18 07:01:00",18.43,"2021-04-18 07:54:30",24.66,24.68,"2021-04-18 07:00:30",24.65,"2021-04-18 07:53:00",22.47,22.5,"2021-04-18 07:09:00",22.46,"2021-04-18 07:39:00",7.357574,0,0.847,170.5,69.79,352,3,"2021-04-18 07:29:00",0,"2021-04-18 07:01:00",1.272,167.6,59.97,75,3.9,"2021-04-18 07:29:00",0,"2021-04-18 07:01:30",1.474,1.121
"2021-04-18 09:00:00",7322,46.21,"2021-04-18 08:16:30",13.43,19.13,"2021-04-18 08:15:00",0.21,"2021-04-18 08:20:30",971,28.5,29.03,"2021-04-18 09:00:00",27.45,"2021-04-18 08:15:00",69.62,74.9,"2021-04-18 08:01:00",66.29,"2021-04-18 09:00:00",26.87,27.45,"2021-04-18 08:54:30",26.22,"2021-04-18 08:01:30",27.18,27.32,"2021-04-18 08:46:00",27.1,"2021-04-18 08:12:00",28.62,28.76,"2021-04-18 08:08:00",28.48,"2021-04-18 08:56:30",30.52,30.64,"2021-04-18 08:01:30",30.41,"2021-04-18 08:30:30",31.22,31.25,"2021-04-18 08:21:00",31.16,"2021-04-18 09:00:00",31.79,31.88,"2021-04-18 08:08:00",31.7,"2021-04-18 08:34:00",17.34,17.42,"2021-04-18 09:00:00",17.25,"2021-04-18 08:03:30",19.53,19.56,"2021-04-18 08:00:30",19.49,"2021-04-18 08:44:30",20.84,20.88,"2021-04-18 08:00:30",20.82,"2021-04-18 08:45:30",18.43,18.45,"2021-04-18 08:02:30",18.41,"2021-04-18 08:51:30",24.63,24.65,"2021-04-18 08:00:30",24.61,"2021-04-18 08:44:00",22.47,22.48,"2021-04-18 08:14:00",22.45,"2021-04-18 08:53:00",9.678487,0,1.077,114.8,48.13,81,3.3,"2021-04-18 08:15:30",0,"2021-04-18 08:25:00",1.832,121.5,34.19,116,4.4,"2021-04-18 08:31:00",0,"2021-04-18 08:27:00",1.993,1.975
"2021-04-18 10:00:00",7323,46,"2021-04-18 09:53:00",13.43,18.86,"2021-04-18 09:49:00",0.187,"2021-04-18 09:56:00",970,29.7,30.88,"2021-04-18 09:49:00",28.84,"2021-04-18 09:34:30",65.14,68.96,"2021-04-18 09:35:00",61.17,"2021-04-18 09:47:30",28.26,29.3,"2021-04-18 10:00:00",27.4,"2021-04-18 09:00:30",27.51,27.74,"2021-04-18 09:51:00",27.3,"2021-04-18 09:01:30",28.51,28.64,"2021-04-18 09:59:00",28.46,"2021-04-18 09:13:00",30.47,30.54,"2021-04-18 09:09:00",30.33,"2021-04-18 09:51:00",31.13,31.23,"2021-04-18 09:03:00",31.03,"2021-04-18 09:44:30",31.78,31.88,"2021-04-18 09:15:30",31.7,"2021-04-18 09:56:00",17.52,17.68,"2021-04-18 09:59:30",17.41,"2021-04-18 09:03:00",19.49,19.51,"2021-04-18 09:02:30",19.47,"2021-04-18 09:50:30",20.8,20.83,"2021-04-18 09:01:00",20.77,"2021-04-18 09:44:00",18.4,18.42,"2021-04-18 09:01:30",18.38,"2021-04-18 09:54:00",24.62,24.64,"2021-04-18 09:00:30",24.6,"2021-04-18 09:48:30",22.45,22.46,"2021-04-18 09:01:00",22.44,"2021-04-18 09:24:30",14.22221,0,1.325,93.6,45.07,140,3,"2021-04-18 09:07:00",0,"2021-04-18 09:17:30",2.751,102.6,29.99,125,5.7,"2021-04-18 09:38:00",0.5,"2021-04-18 09:02:30",2.969,2.698
"2021-04-18 11:00:00",7324,47.27,"2021-04-18 10:00:30",13.43,18.99,"2021-04-18 10:51:30",0.175,"2021-04-18 11:00:00",970,30.26,30.73,"2021-04-18 10:01:30",29.15,"2021-04-18 10:52:30",62.63,64.97,"2021-04-18 10:13:00",60.74,"2021-04-18 10:30:30",30,30.3,"2021-04-18 10:47:00",29.38,"2021-04-18 10:00:30",28.14,28.58,"2021-04-18 10:58:00",27.68,"2021-04-18 10:01:00",28.62,28.76,"2021-04-18 10:42:30",28.49,"2021-04-18 10:01:00",30.34,30.47,"2021-04-18 10:17:00",30.2,"2021-04-18 10:41:30",31.04,31.11,"2021-04-18 10:05:30",31.03,"2021-04-18 10:00:30",31.77,31.81,"2021-04-18 10:06:00",31.7,"2021-04-18 10:41:00",17.75,17.79,"2021-04-18 10:41:30",17.67,"2021-04-18 10:01:30",19.53,19.57,"2021-04-18 10:47:30",19.49,"2021-04-18 10:00:30",20.76,20.78,"2021-04-18 10:01:00",20.75,"2021-04-18 10:34:00",18.39,18.4,"2021-04-18 10:20:30",18.37,"2021-04-18 10:26:00",24.6,24.62,"2021-04-18 10:00:30",24.59,"2021-04-18 10:49:00",22.44,22.45,"2021-04-18 10:00:30",22.43,"2021-04-18 10:46:00",7.467899,0,1.218,106.7,62.69,202,3.5,"2021-04-18 10:17:30",0,"2021-04-18 10:13:00",1.965,113.3,50.99,188,5,"2021-04-18 10:17:30",0,"2021-04-18 10:27:00",1.568,3.219
"2021-04-18 12:00:00",7325,46.26,"2021-04-18 11:47:00",13.4,18.64,"2021-04-18 11:57:00",0.088,"2021-04-18 11:41:30",968,31.29,32.37,"2021-04-18 11:44:00",30,"2021-04-18 11:01:00",58.71,63.9,"2021-04-18 11:01:00",54.65,"2021-04-18 11:47:00",30.75,32.18,"2021-04-18 12:00:00",30.11,"2021-04-18 11:17:00",28.79,29.14,"2021-04-18 11:56:30",28.48,"2021-04-18 11:08:00",28.8,28.96,"2021-04-18 11:59:30",28.67,"2021-04-18 11:04:30",30.32,30.39,"2021-04-18 11:20:30",30.24,"2021-04-18 11:29:30",31.03,31.07,"2021-04-18 11:43:30",31.01,"2021-04-18 11:05:30",31.76,31.78,"2021-04-18 11:01:30",31.67,"2021-04-18 11:11:00",17.82,18.03,"2021-04-18 12:00:00",17.74,"2021-04-18 11:19:30",19.57,19.6,"2021-04-18 11:10:30",19.55,"2021-04-18 11:35:30",20.76,20.78,"2021-04-18 11:14:30",20.74,"2021-04-18 11:53:00",18.38,18.39,"2021-04-18 11:01:00",18.37,"2021-04-18 11:05:30",24.57,24.59,"2021-04-18 11:00:30",24.56,"2021-04-18 11:50:30",22.42,22.44,"2021-04-18 11:01:00",22.41,"2021-04-18 11:54:00",16.277,0,1.319,84.8,83.2,233,3.5,"2021-04-18 11:58:30",0,"2021-04-18 11:03:30",2.263,89,79.7,260,4.9,"2021-04-18 11:59:00",0,"2021-04-18 11:04:00",3.474,3.491
"2021-04-18 13:00:00",7326,46.74,"2021-04-18 12:00:30",13.4,19.04,"2021-04-18 12:01:30",0.14,"2021-04-18 12:15:30",968,29.87,30.62,"2021-04-18 12:46:30",28.71,"2021-04-18 12:55:00",66.73,70.8,"2021-04-18 12:24:00",62.16,"2021-04-18 12:00:30",33.13,34.31,"2021-04-18 12:59:30",32.17,"2021-04-18 12:00:30",29.59,30.15,"2021-04-18 12:56:00",29.06,"2021-04-18 12:01:30",29.08,29.29,"2021-04-18 13:00:00",28.89,"2021-04-18 12:00:30",30.35,30.47,"2021-04-18 12:50:30",30.26,"2021-04-18 12:24:00",31.02,31.06,"2021-04-18 12:26:30",30.91,"2021-04-18 12:51:00",31.74,31.78,"2021-04-18 12:03:00",31.6,"2021-04-18 12:54:30",18.17,18.34,"2021-04-18 12:56:30",18.04,"2021-04-18 12:00:30",19.64,19.72,"2021-04-18 13:00:00",19.57,"2021-04-18 12:00:30",20.76,20.78,"2021-04-18 12:51:00",20.74,"2021-04-18 12:20:00",18.39,18.41,"2021-04-18 12:57:00",18.38,"2021-04-18 12:04:30",24.55,24.57,"2021-04-18 12:18:00",24.54,"2021-04-18 12:50:30",22.41,22.43,"2021-04-18 12:42:30",22.39,"2021-04-18 12:48:00",15.93789,0,1.773,247.2,52.33,231,4.6,"2021-04-18 12:11:30",0,"2021-04-18 12:14:00",3.305,256.9,31.9,254,5.2,"2021-04-18 12:30:30",0.9,"2021-04-18 12:47:00",3.293,3.477
"2021-04-18 14:00:00",7327,48.3,"2021-04-18 13:22:00",13.4,18.57,"2021-04-18 13:19:00",0.081,"2021-04-18 13:17:00",967,31.09,32.41,"2021-04-18 13:19:00",29.28,"2021-04-18 13:47:30",59.14,64.06,"2021-04-18 13:53:00",54.27,"2021-04-18 13:17:00",35,35.53,"2021-04-18 13:35:00",34.22,"2021-04-18 13:02:30",30.78,31.37,"2021-04-18 13:58:00",30.09,"2021-04-18 13:00:30",29.45,29.7,"2021-04-18 13:53:30",29.27,"2021-04-18 13:01:00",30.48,30.56,"2021-04-18 13:23:00",30.36,"2021-04-18 13:02:00",30.99,31.05,"2021-04-18 13:07:30",30.88,"2021-04-18 13:44:30",31.68,31.78,"2021-04-18 13:08:30",31.57,"2021-04-18 13:16:00",18.43,18.51,"2021-04-18 13:33:30",18.32,"2021-04-18 13:03:00",19.79,19.89,"2021-04-18 13:59:00",19.71,"2021-04-18 13:01:00",20.79,20.83,"2021-04-18 13:54:00",20.76,"2021-04-18 13:00:30",18.4,18.43,"2021-04-18 13:56:30",18.38,"2021-04-18 13:10:30",24.55,24.57,"2021-04-18 13:34:00",24.53,"2021-04-18 13:58:00",22.4,22.42,"2021-04-18 13:04:00",22.38,"2021-04-18 13:42:00",12.45407,0,1.56,187.2,39.89,227,4,"2021-04-18 13:20:30",0,"2021-04-18 13:03:30",2.297,188.7,34.38,217,4.6,"2021-04-18 13:25:30",0,"2021-04-18 13:58:30",2.634,3.214
"2021-04-18 15:00:00",7328,51.21,"2021-04-18 14:49:00",13.4,18.81,"2021-04-18 14:46:30",0.086,"2021-04-18 14:40:30",966,31.84,32.36,"2021-04-18 14:44:00",30.77,"2021-04-18 14:40:00",56.72,60.15,"2021-04-18 14:25:30",53.8,"2021-04-18 14:12:30",34.96,35.4,"2021-04-18 14:57:00",34.74,"2021-04-18 14:28:00",31.81,32.18,"2021-04-18 14:57:30",31.37,"2021-04-18 14:01:00",29.99,30.29,"2021-04-18 14:55:30",29.68,"2021-04-18 14:01:00",30.56,30.74,"2021-04-18 14:55:30",30.45,"2021-04-18 14:00:30",31,31.05,"2021-04-18 14:55:30",30.91,"2021-04-18 14:18:30",31.6,31.73,"2021-04-18 14:11:00",31.54,"2021-04-18 14:46:00",18.37,18.4,"2021-04-18 14:00:30",18.34,"2021-04-18 14:28:30",19.92,19.95,"2021-04-18 14:50:30",19.87,"2021-04-18 14:02:30",20.88,20.91,"2021-04-18 14:48:30",20.83,"2021-04-18 14:00:30",18.45,18.48,"2021-04-18 14:59:30",18.42,"2021-04-18 14:00:30",24.55,24.56,"2021-04-18 14:07:30",24.53,"2021-04-18 14:00:30",22.4,22.41,"2021-04-18 14:03:00",22.38,"2021-04-18 14:35:00",11.07984,0,0.997,305.4,61.45,281,2.6,"2021-04-18 14:38:00",0,"2021-04-18 14:09:30",1.409,323.5,59.45,336,3.1,"2021-04-18 14:38:00",0,"2021-04-18 14:06:30",2.394,2.69
"2021-04-18 16:00:00",7329,49.31,"2021-04-18 15:49:30",13.37,13.48,"2021-04-18 15:59:30",0.089,"2021-04-18 15:46:30",966,32.68,34.2,"2021-04-18 15:43:30",30.15,"2021-04-18 16:00:00",55.62,66.41,"2021-04-18 16:00:00",50.41,"2021-04-18 15:44:00",35.94,36.41,"2021-04-18 15:50:30",35.37,"2021-04-18 15:00:30",32.49,32.96,"2021-04-18 16:00:00",32.18,"2021-04-18 15:00:30",30.54,30.8,"2021-04-18 16:00:00",30.29,"2021-04-18 15:00:30",30.78,30.95,"2021-04-18 15:51:30",30.63,"2021-04-18 15:01:00",31.03,31.05,"2021-04-18 15:05:00",30.98,"2021-04-18 15:06:00",31.58,31.65,"2021-04-18 15:11:00",31.54,"2021-04-18 15:12:30",18.42,18.45,"2021-04-18 15:44:30",18.37,"2021-04-18 15:07:00",19.97,20.03,"2021-04-18 16:00:00",19.94,"2021-04-18 15:00:30",20.94,20.99,"2021-04-18 16:00:00",20.91,"2021-04-18 15:00:30",18.5,18.54,"2021-04-18 15:56:30",18.46,"2021-04-18 15:03:00",24.55,24.56,"2021-04-18 15:05:00",24.53,"2021-04-18 15:10:00",22.39,22.4,"2021-04-18 15:00:30",22.37,"2021-04-18 15:33:00",9.14165,0,1.372,252.6,71.15,185,5.7,"2021-04-18 15:54:00",0,"2021-04-18 15:11:30",1.911,266.6,61.83,165,6.4,"2021-04-18 15:58:00",0,"2021-04-18 15:41:00",1.981,1.959
"2021-04-18 17:00:00",7330,51.89,"2021-04-18 16:12:00",13.3,13.44,"2021-04-18 16:39:00",0.062,"2021-04-18 16:34:00",967,26.01,30.01,"2021-04-18 16:00:30",23.99,"2021-04-18 16:24:30",89.7,95,"2021-04-18 16:28:30",66.01,"2021-04-18 16:00:30",33.23,36.23,"2021-04-18 16:00:30",30.71,"2021-04-18 16:58:00",33.03,33.22,"2021-04-18 16:24:00",32.59,"2021-04-18 17:00:00",31.05,31.31,"2021-04-18 16:59:00",30.78,"2021-04-18 16:02:30",30.99,31.16,"2021-04-18 16:55:00",30.83,"2021-04-18 16:07:00",31.04,31.09,"2021-04-18 16:54:00",31.01,"2021-04-18 16:09:00",31.58,31.63,"2021-04-18 16:15:00",31.53,"2021-04-18 16:19:30",27.95,35.81,"2021-04-18 16:32:30",18.38,"2021-04-18 16:05:00",25.85,31.92,"2021-04-18 16:39:00",20,"2021-04-18 16:03:30",21.61,23.82,"2021-04-18 17:00:00",20.97,"2021-04-18 16:04:00",18.58,18.62,"2021-04-18 17:00:00",18.53,"2021-04-18 16:05:00",24.58,24.61,"2021-04-18 17:00:00",24.56,"2021-04-18 16:00:30",22.39,22.4,"2021-04-18 16:23:30",22.37,"2021-04-18 16:15:30",1.465585,0,1.587,198.9,36.49,215,7.9,"2021-04-18 16:03:00",0.4,"2021-04-18 16:29:30",2.661,202.8,32.4,224,8.5,"2021-04-18 16:04:00",0.8,"2021-04-18 16:49:00",0.261,1.098
"2021-04-18 18:00:00",7331,72.62,"2021-04-18 17:00:30",12.91,0.196,"2021-04-18 18:00:00",0,"2021-04-18 17:28:30",967,26.11,26.31,"2021-04-18 17:10:30",25.22,"2021-04-18 17:42:30",93,95.6,"2021-04-18 18:00:00",90.5,"2021-04-18 17:03:00",30.54,30.71,"2021-04-18 17:00:30",30.26,"2021-04-18 17:58:30",32.16,32.62,"2021-04-18 17:00:30",31.76,"2021-04-18 17:52:30",31.44,31.5,"2021-04-18 17:24:00",31.26,"2021-04-18 17:01:30",31.24,31.37,"2021-04-18 17:52:00",31.06,"2021-04-18 17:03:30",31.1,31.23,"2021-04-18 17:56:30",31.03,"2021-04-18 17:00:30",31.58,31.65,"2021-04-18 17:09:00",31.54,"2021-04-18 17:23:00",27.26,29.11,"2021-04-18 17:00:30",26.18,"2021-04-18 18:00:00",29.51,30.74,"2021-04-18 17:00:30",28.61,"2021-04-18 18:00:00",24.79,25.15,"2021-04-18 17:59:30",23.86,"2021-04-18 17:00:30",18.65,18.69,"2021-04-18 17:59:00",18.62,"2021-04-18 17:00:30",24.62,24.64,"2021-04-18 17:55:30",24.6,"2021-04-18 17:01:30",22.39,22.4,"2021-04-18 17:10:30",22.38,"2021-04-18 17:46:30",0.1687131,0,0.675,311.4,55.55,71,1.9,"2021-04-18 17:07:00",0,"2021-04-18 17:04:30",1.062,309.7,55.1,69,2.7,"2021-04-18 18:00:00",0,"2021-04-18 17:54:30",0.018,0.268
"2021-04-18 19:00:00",7332,73.1,"2021-04-18 18:17:30",12.86,0.044,"2021-04-18 18:54:00",0,"2021-04-18 18:00:30",968,25.32,26.19,"2021-04-18 18:00:30",24.18,"2021-04-18 18:45:30",94.3,96.7,"2021-04-18 18:05:00",92.1,"2021-04-18 18:25:00",30.02,30.32,"2021-04-18 18:03:00",29.65,"2021-04-18 18:54:30",31.46,31.76,"2021-04-18 18:00:30",31.13,"2021-04-18 18:56:30",31.38,31.5,"2021-04-18 18:00:30",31.26,"2021-04-18 18:56:00",31.46,31.58,"2021-04-18 18:58:00",31.24,"2021-04-18 18:01:30",31.23,31.29,"2021-04-18 18:58:30",31.13,"2021-04-18 18:04:00",31.6,31.73,"2021-04-18 18:55:30",31.54,"2021-04-18 18:32:00",25.51,26.15,"2021-04-18 18:00:30",24.96,"2021-04-18 19:00:00",28,28.59,"2021-04-18 18:00:30",27.52,"2021-04-18 18:59:30",25.13,25.17,"2021-04-18 18:11:00",25.07,"2021-04-18 18:58:30",18.71,18.73,"2021-04-18 18:52:00",18.68,"2021-04-18 18:00:30",24.65,24.67,"2021-04-18 18:58:00",24.62,"2021-04-18 18:05:30",22.39,22.4,"2021-04-18 18:21:30",22.38,"2021-04-18 18:27:30",0.001889479,0,1.292,60.84,30.25,23,3.2,"2021-04-18 18:38:30",0,"2021-04-18 18:33:30",2.615,71.68,19.73,74,4.3,"2021-04-18 18:56:30",0.8,"2021-04-18 18:31:30",-0.014,0
"2021-04-18 20:00:00",7333,73.48,"2021-04-18 19:02:00",12.85,0.043,"2021-04-18 19:44:30",0,"2021-04-18 19:00:30",969,24.69,25.07,"2021-04-18 19:19:00",23.72,"2021-04-18 19:03:30",94.3,96.5,"2021-04-18 19:57:30",91.5,"2021-04-18 19:17:30",29.15,29.67,"2021-04-18 19:00:30",28.73,"2021-04-18 19:59:00",30.86,31.13,"2021-04-18 19:00:30",30.5,"2021-04-18 19:59:00",31.22,31.33,"2021-04-18 19:07:00",31.04,"2021-04-18 19:53:30",31.62,31.74,"2021-04-18 19:43:00",31.5,"2021-04-18 19:00:30",31.34,31.46,"2021-04-18 19:55:30",31.23,"2021-04-18 19:00:30",31.68,31.78,"2021-04-18 19:45:00",31.53,"2021-04-18 19:26:30",24.54,24.95,"2021-04-18 19:00:30",24.15,"2021-04-18 19:58:30",27.14,27.51,"2021-04-18 19:00:30",26.81,"2021-04-18 20:00:00",24.96,25.07,"2021-04-18 19:00:30",24.86,"2021-04-18 20:00:00",18.74,18.75,"2021-04-18 19:22:00",18.72,"2021-04-18 19:01:30",24.68,24.7,"2021-04-18 19:47:30",24.66,"2021-04-18 19:01:00",22.39,22.41,"2021-04-18 19:31:30",22.38,"2021-04-18 19:28:00",0.00194235,0,1.048,109.3,41.89,159,3.3,"2021-04-18 19:15:30",0,"2021-04-18 19:07:30",2.722,119.3,19.11,131,5,"2021-04-18 19:16:30",0.4,"2021-04-18 19:45:00",-0.016,0
"2021-04-18 21:00:00",7334,73.84,"2021-04-18 20:00:30",12.83,0.042,"2021-04-18 20:45:00",0,"2021-04-18 20:00:30",970,24.43,24.7,"2021-04-18 20:18:00",23.78,"2021-04-18 20:16:00",95.2,97.5,"2021-04-18 20:05:30",93.5,"2021-04-18 20:32:00",28.41,28.76,"2021-04-18 20:00:30",28,"2021-04-18 20:59:00",30.26,30.54,"2021-04-18 20:00:30",30.01,"2021-04-18 20:59:30",31,31.1,"2021-04-18 20:00:30",30.88,"2021-04-18 20:47:30",31.67,31.74,"2021-04-18 20:48:30",31.57,"2021-04-18 20:02:30",31.43,31.46,"2021-04-18 20:50:00",31.36,"2021-04-18 20:01:00",31.75,31.78,"2021-04-18 20:14:30",31.63,"2021-04-18 20:02:00",23.82,24.15,"2021-04-18 20:01:00",23.5,"2021-04-18 20:58:00",26.53,26.81,"2021-04-18 20:00:30",26.25,"2021-04-18 20:59:30",24.76,24.86,"2021-04-18 20:00:30",24.67,"2021-04-18 20:59:30",18.76,18.77,"2021-04-18 20:20:00",18.74,"2021-04-18 20:05:00",24.71,24.73,"2021-04-18 20:52:00",24.69,"2021-04-18 20:05:30",22.4,22.41,"2021-04-18 20:22:00",22.38,"2021-04-18 20:04:00",0.001786312,0,1.212,88.4,30.93,73,3,"2021-04-18 20:21:30",0,"2021-04-18 20:08:00",2.571,112.9,17.1,101,5.2,"2021-04-18 20:12:30",0.6,"2021-04-18 20:58:00",-0.016,0
"2021-04-18 22:00:00",7335,73.56,"2021-04-18 21:59:30",12.81,0.042,"2021-04-18 21:39:30",0,"2021-04-18 21:00:30",970,24.38,24.67,"2021-04-18 21:50:30",23.46,"2021-04-18 21:24:30",94.2,96.5,"2021-04-18 21:05:00",91.5,"2021-04-18 21:49:30",27.84,28.08,"2021-04-18 21:01:00",27.58,"2021-04-18 21:53:30",29.72,30.01,"2021-04-18 21:03:00",29.46,"2021-04-18 21:55:00",30.74,30.9,"2021-04-18 21:00:30",30.62,"2021-04-18 21:59:30",31.66,31.74,"2021-04-18 21:16:00",31.55,"2021-04-18 21:58:30",31.46,31.59,"2021-04-18 21:55:00",31.42,"2021-04-18 21:09:30",31.77,31.78,"2021-04-18 21:01:00",31.72,"2021-04-18 21:06:30",23.24,23.51,"2021-04-18 21:01:00",22.98,"2021-04-18 22:00:00",26.05,26.26,"2021-04-18 21:01:00",25.84,"2021-04-18 22:00:00",24.6,24.67,"2021-04-18 21:02:00",24.53,"2021-04-18 21:56:00",18.76,18.77,"2021-04-18 21:06:30",18.75,"2021-04-18 21:53:00",24.74,24.75,"2021-04-18 21:59:00",24.72,"2021-04-18 21:00:30",22.41,22.42,"2021-04-18 21:59:00",22.39,"2021-04-18 21:06:00",0.001270453,0.2,1.393,80,21.66,38,3.3,"2021-04-18 21:43:30",0,"2021-04-18 21:19:00",2.768,98.1,13.7,63,5,"2021-04-18 21:43:00",1.2,"2021-04-18 21:59:00",-0.014,0
"2021-04-18 23:00:00",7336,73.35,"2021-04-18 22:19:30",12.8,0.041,"2021-04-18 22:33:00",0,"2021-04-18 22:00:30",970,24.18,24.6,"2021-04-18 22:01:30",23.46,"2021-04-18 22:17:30",95,96.8,"2021-04-18 22:52:30",92,"2021-04-18 22:03:30",27.41,27.6,"2021-04-18 22:00:30",27.18,"2021-04-18 22:58:30",29.27,29.56,"2021-04-18 22:03:30",29.04,"2021-04-18 22:50:00",30.45,30.64,"2021-04-18 22:00:30",30.29,"2021-04-18 22:49:00",31.57,31.67,"2021-04-18 22:01:00",31.44,"2021-04-18 22:43:30",31.52,31.64,"2021-04-18 22:53:00",31.44,"2021-04-18 22:01:30",31.77,31.81,"2021-04-18 22:51:30",31.72,"2021-04-18 22:22:30",22.76,22.98,"2021-04-18 22:00:30",22.57,"2021-04-18 23:00:00",25.65,25.84,"2021-04-18 22:00:30",25.46,"2021-04-18 23:00:00",24.48,24.53,"2021-04-18 22:03:00",24.43,"2021-04-18 22:57:30",18.76,18.78,"2021-04-18 22:23:00",18.75,"2021-04-18 22:21:00",24.75,24.77,"2021-04-18 22:31:30",24.73,"2021-04-18 22:13:30",22.42,22.44,"2021-04-18 22:51:30",22.41,"2021-04-18 22:01:30",0.001293677,0,0.867,48.84,31.14,72,2.4,"2021-04-18 22:24:30",0,"2021-04-18 22:46:30",1.651,65.87,21.4,68,3.9,"2021-04-18 23:00:00",0.6,"2021-04-18 22:34:00",-0.018,0
"2021-04-19 00:00:00",7337,73.57,"2021-04-18 23:00:30",12.79,0.041,"2021-04-18 23:08:30",0,"2021-04-18 23:00:30",970,23.76,24.04,"2021-04-18 23:12:00",22.87,"2021-04-18 23:45:30",97.8,99.3,"2021-04-18 23:50:00",95.6,"2021-04-18 23:02:30",27.07,27.23,"2021-04-18 23:07:00",26.96,"2021-04-18 23:34:00",28.87,29.12,"2021-04-18 23:00:30",28.67,"2021-04-18 23:52:30",30.19,30.29,"2021-04-18 23:00:30",30.03,"2021-04-18 23:59:30",31.49,31.56,"2021-04-18 23:02:30",31.4,"2021-04-18 23:39:30",31.57,31.64,"2021-04-18 23:22:30",31.49,"2021-04-18 23:08:00",31.78,31.81,"2021-04-18 23:13:00",31.74,"2021-04-18 23:04:00",22.39,22.58,"2021-04-18 23:00:30",22.21,"2021-04-18 23:59:30",25.33,25.48,"2021-04-18 23:01:30",25.18,"2021-04-18 23:59:30",24.38,24.43,"2021-04-18 23:00:30",24.34,"2021-04-18 23:58:00",18.74,18.76,"2021-04-18 23:00:30",18.72,"2021-04-18 23:45:30",24.75,24.76,"2021-04-18 23:10:00",24.74,"2021-04-18 23:01:30",22.43,22.45,"2021-04-18 23:56:30",22.42,"2021-04-18 23:02:00",0.001278711,0,0.684,88.9,45.92,51,2.4,"2021-04-18 23:02:30",0,"2021-04-18 23:10:30",1.258,99.4,32.34,75,3.3,"2021-04-18 23:02:00",0.3,"2021-04-18 23:26:30",-0.02,0
"2021-04-19 01:00:00",7338,73.97,"2021-04-19 00:02:30",12.78,0.041,"2021-04-19 00:05:00",0,"2021-04-19 00:00:30",969,23.73,23.92,"2021-04-19 00:20:30",23.25,"2021-04-19 00:17:30",98.4,99.2,"2021-04-19 00:05:30",97.6,"2021-04-19 00:32:00",26.83,27.02,"2021-04-19 00:00:30",26.74,"2021-04-19 00:55:30",28.56,28.78,"2021-04-19 00:06:00",28.42,"2021-04-19 00:59:30",29.92,30.09,"2021-04-19 00:01:00",29.78,"2021-04-19 00:58:30",31.36,31.5,"2021-04-19 00:01:30",31.24,"2021-04-19 00:43:30",31.57,31.64,"2021-04-19 00:05:30",31.46,"2021-04-19 00:59:00",31.79,31.88,"2021-04-19 00:30:30",31.74,"2021-04-19 00:07:00",22.09,22.22,"2021-04-19 00:00:30",21.95,"2021-04-19 00:58:00",25.07,25.19,"2021-04-19 00:00:30",24.94,"2021-04-19 00:59:30",24.31,24.35,"2021-04-19 00:01:30",24.26,"2021-04-19 01:00:00",18.72,18.74,"2021-04-19 00:00:30",18.7,"2021-04-19 00:58:00",24.75,24.77,"2021-04-19 00:00:30",24.74,"2021-04-19 00:55:00",22.44,22.45,"2021-04-19 00:25:30",22.42,"2021-04-19 00:27:30",0.001206913,0,0.328,2.966,46.78,309,1,"2021-04-19 00:03:00",0,"2021-04-19 00:03:30",0.658,17.44,55.95,300,1.7,"2021-04-19 00:05:30",0,"2021-04-19 00:17:00",-0.022,0
"2021-04-19 02:00:00",7339,73.79,"2021-04-19 01:28:30",12.77,0.041,"2021-04-19 01:40:00",0,"2021-04-19 01:00:30",969,23.63,23.92,"2021-04-19 01:27:00",22.81,"2021-04-19 01:14:00",98,98.8,"2021-04-19 01:50:30",96.6,"2021-04-19 01:31:30",26.64,26.83,"2021-04-19 01:09:30",26.51,"2021-04-19 01:58:00",28.28,28.52,"2021-04-19 01:01:30",28.1,"2021-04-19 01:57:30",29.7,29.88,"2021-04-19 01:00:30",29.5,"2021-04-19 01:57:00",31.28,31.37,"2021-04-19 01:12:00",31.18,"2021-04-19 01:55:00",31.52,31.64,"2021-04-19 01:32:00",31.44,"2021-04-19 01:30:00",31.81,31.91,"2021-04-19 01:55:00",31.75,"2021-04-19 01:58:30",21.83,21.94,"2021-04-19 01:01:00",21.7,"2021-04-19 01:59:00",24.85,24.96,"2021-04-19 01:02:30",24.75,"2021-04-19 02:00:00",24.24,24.28,"2021-04-19 01:06:00",24.21,"2021-04-19 01:49:30",18.69,18.71,"2021-04-19 01:07:30",18.67,"2021-04-19 01:55:30",24.75,24.77,"2021-04-19 01:24:30",24.73,"2021-04-19 01:52:00",22.44,22.45,"2021-04-19 01:37:30",22.43,"2021-04-19 01:01:30",0.001022038,0,0.35,327.9,22.16,312,0.9,"2021-04-19 01:51:30",0,"2021-04-19 01:00:30",0.638,344.8,23.27,338,1.2,"2021-04-19 01:54:00",0,"2021-04-19 02:00:00",-0.022,0
"2021-04-19 03:00:00",7340,73.83,"2021-04-19 02:59:30",12.75,0.041,"2021-04-19 02:30:30",0,"2021-04-19 02:00:30",969,23.64,23.85,"2021-04-19 02:50:30",22.74,"2021-04-19 02:42:00",98.8,100,"2021-04-19 02:50:30",97.8,"2021-04-19 02:04:00",26.41,26.62,"2021-04-19 02:11:00",26.3,"2021-04-19 02:40:30",28.05,28.16,"2021-04-19 02:08:30",27.91,"2021-04-19 02:40:30",29.47,29.63,"2021-04-19 02:05:00",29.3,"2021-04-19 02:56:30",31.13,31.26,"2021-04-19 02:04:30",31.02,"2021-04-19 02:51:30",31.47,31.59,"2021-04-19 02:05:00",31.44,"2021-04-19 02:04:30",31.82,31.91,"2021-04-19 02:27:00",31.74,"2021-04-19 02:19:00",21.59,21.71,"2021-04-19 02:00:30",21.47,"2021-04-19 02:57:30",24.65,24.75,"2021-04-19 02:00:30",24.56,"2021-04-19 02:56:30",24.19,24.23,"2021-04-19 02:00:30",24.16,"2021-04-19 02:52:00",18.67,18.68,"2021-04-19 02:01:30",18.64,"2021-04-19 02:57:30",24.74,24.75,"2021-04-19 02:05:30",24.73,"2021-04-19 02:09:30",22.44,22.45,"2021-04-19 02:15:30",22.42,"2021-04-19 02:58:00",0.0009383066,0,0.431,342.5,24.92,356,1.1,"2021-04-19 02:34:30",0,"2021-04-19 02:00:30",0.708,356.7,25.48,0,1.5,"2021-04-19 02:34:00",0,"2021-04-19 02:57:00",-0.022,0
"2021-04-19 04:00:00",7341,73.77,"2021-04-19 03:34:30",12.73,0.04,"2021-04-19 03:58:30",0,"2021-04-19 03:00:30",969,23.45,23.79,"2021-04-19 03:03:00",22.61,"2021-04-19 03:28:30",99.6,100,"2021-04-19 03:05:30",98.8,"2021-04-19 03:01:00",26.16,26.41,"2021-04-19 03:04:30",25.94,"2021-04-19 03:55:00",27.8,27.95,"2021-04-19 03:00:30",27.68,"2021-04-19 03:48:30",29.27,29.42,"2021-04-19 03:01:00",29.14,"2021-04-19 03:57:00",31.02,31.15,"2021-04-19 03:10:30",30.87,"2021-04-19 03:50:30",31.44,31.49,"2021-04-19 03:22:00",31.39,"2021-04-19 03:59:30",31.82,31.91,"2021-04-19 03:47:00",31.74,"2021-04-19 03:03:00",21.39,21.49,"2021-04-19 03:01:30",21.29,"2021-04-19 03:55:00",24.48,24.56,"2021-04-19 03:02:00",24.39,"2021-04-19 03:59:00",24.15,24.18,"2021-04-19 03:02:00",24.12,"2021-04-19 03:55:00",18.64,18.65,"2021-04-19 03:01:00",18.62,"2021-04-19 03:38:30",24.73,24.74,"2021-04-19 03:00:30",24.71,"2021-04-19 03:16:00",22.44,22.45,"2021-04-19 03:06:30",22.43,"2021-04-19 03:09:30",0.0008133347,0,0.667,323.4,19.61,342,1.2,"2021-04-19 03:14:30",0,"2021-04-19 03:43:00",1.082,340,15.61,4,1.8,"2021-04-19 03:16:00",0.5,"2021-04-19 03:45:30",-0.021,0
"2021-04-19 05:00:00",7342,73.46,"2021-04-19 05:00:00",12.71,0.041,"2021-04-19 04:02:00",0,"2021-04-19 04:00:30",969,23.33,23.61,"2021-04-19 04:42:00",22.48,"2021-04-19 04:28:00",99.7,100,"2021-04-19 04:05:00",98.9,"2021-04-19 04:28:00",25.95,26.03,"2021-04-19 04:14:00",25.85,"2021-04-19 04:53:30",27.59,27.74,"2021-04-19 04:01:00",27.47,"2021-04-19 04:39:30",29.09,29.21,"2021-04-19 04:01:30",29.02,"2021-04-19 04:56:00",30.91,30.97,"2021-04-19 04:08:30",30.83,"2021-04-19 04:56:30",31.43,31.46,"2021-04-19 04:14:30",31.36,"2021-04-19 04:53:30",31.8,31.91,"2021-04-19 04:02:30",31.72,"2021-04-19 04:31:00",21.19,21.3,"2021-04-19 04:02:30",21.09,"2021-04-19 04:52:30",24.32,24.39,"2021-04-19 04:00:30",24.24,"2021-04-19 04:58:00",24.11,24.14,"2021-04-19 04:02:30",24.08,"2021-04-19 04:56:30",18.61,18.63,"2021-04-19 04:04:30",18.59,"2021-04-19 04:51:00",24.7,24.72,"2021-04-19 04:04:00",24.69,"2021-04-19 04:57:30",22.44,22.45,"2021-04-19 04:01:30",22.42,"2021-04-19 04:02:00",0.0007930851,0,0.454,40.15,58.23,143,1,"2021-04-19 04:23:30",0,"2021-04-19 04:02:00",0.748,48.99,43.63,131,1.3,"2021-04-19 04:28:00",0.3,"2021-04-19 04:02:30",-0.022,0
"2021-04-19 06:00:00",7343,72.79,"2021-04-19 05:59:30",12.69,0.045,"2021-04-19 05:00:30",0,"2021-04-19 05:00:30",970,23.43,23.61,"2021-04-19 05:27:00",22.47,"2021-04-19 05:38:30",99.8,100,"2021-04-19 05:05:00",98.5,"2021-04-19 05:03:30",25.77,25.89,"2021-04-19 05:01:30",25.69,"2021-04-19 05:53:00",27.36,27.53,"2021-04-19 05:01:00",27.27,"2021-04-19 05:56:30",28.92,29.09,"2021-04-19 05:07:00",28.82,"2021-04-19 05:52:30",30.81,30.97,"2021-04-19 05:11:00",30.66,"2021-04-19 05:54:00",31.33,31.44,"2021-04-19 05:01:00",31.22,"2021-04-19 05:56:00",31.78,31.86,"2021-04-19 05:10:00",31.73,"2021-04-19 05:07:30",21.02,21.1,"2021-04-19 05:01:30",20.93,"2021-04-19 05:53:00",24.18,24.25,"2021-04-19 05:01:00",24.12,"2021-04-19 05:53:30",24.08,24.1,"2021-04-19 05:05:30",24.05,"2021-04-19 05:53:00",18.58,18.6,"2021-04-19 05:01:30",18.57,"2021-04-19 05:28:00",24.69,24.7,"2021-04-19 05:09:00",24.67,"2021-04-19 05:42:00",22.43,22.44,"2021-04-19 05:01:00",22.42,"2021-04-19 05:57:00",0.1564083,0,0.418,153.9,24.69,195,1,"2021-04-19 05:21:00",0,"2021-04-19 05:10:00",0.61,158.7,23.27,162,1.1,"2021-04-19 05:25:00",0,"2021-04-19 05:12:00",-0.006,0
"2021-04-19 07:00:00",7344,68.44,"2021-04-19 07:00:00",12.76,13.86,"2021-04-19 06:01:00",0.098,"2021-04-19 06:00:30",970,23.95,24.77,"2021-04-19 06:59:30",23.54,"2021-04-19 06:03:30",98.7,100,"2021-04-19 06:01:30",95.3,"2021-04-19 07:00:00",25.81,26.01,"2021-04-19 06:51:30",25.69,"2021-04-19 06:02:30",27.18,27.32,"2021-04-19 06:00:30",27.1,"2021-04-19 06:36:00",28.72,28.91,"2021-04-19 06:03:00",28.67,"2021-04-19 06:18:30",30.69,30.76,"2021-04-19 06:25:30",30.55,"2021-04-19 06:49:00",31.24,31.31,"2021-04-19 06:20:30",31.22,"2021-04-19 06:10:30",31.77,31.83,"2021-04-19 06:10:30",31.72,"2021-04-19 06:17:00",20.9,20.95,"2021-04-19 06:06:30",20.84,"2021-04-19 06:55:00",24.06,24.12,"2021-04-19 06:00:30",24.01,"2021-04-19 06:57:30",24.05,24.07,"2021-04-19 06:03:00",24.02,"2021-04-19 06:57:30",18.56,18.58,"2021-04-19 06:09:30",18.54,"2021-04-19 06:55:30",24.67,24.69,"2021-04-19 06:00:30",24.66,"2021-04-19 06:49:30",22.42,22.43,"2021-04-19 06:01:00",22.41,"2021-04-19 06:25:30",2.260214,0,0.512,140.5,29.42,131,1.2,"2021-04-19 06:52:00",0,"2021-04-19 06:00:30",0.725,150.7,23.26,203,1.5,"2021-04-19 06:45:00",0,"2021-04-19 06:00:30",0.412,0.284
"2021-04-19 08:00:00",7345,59.58,"2021-04-19 08:00:00",13.44,15.88,"2021-04-19 07:07:00",0.153,"2021-04-19 07:54:30",971,25.46,26.19,"2021-04-19 07:55:30",24.5,"2021-04-19 07:24:30",90.6,95.5,"2021-04-19 07:01:30",85.2,"2021-04-19 07:56:00",26.28,26.81,"2021-04-19 08:00:00",25.91,"2021-04-19 07:04:00",27.11,27.14,"2021-04-19 07:51:30",27.08,"2021-04-19 07:27:30",28.59,28.71,"2021-04-19 07:06:30",28.46,"2021-04-19 07:46:00",30.53,30.65,"2021-04-19 07:02:00",30.45,"2021-04-19 07:18:00",31.22,31.25,"2021-04-19 07:06:00",31.08,"2021-04-19 07:55:30",31.77,31.8,"2021-04-19 07:17:30",31.72,"2021-04-19 07:34:30",20.88,20.91,"2021-04-19 07:53:00",20.84,"2021-04-19 07:33:30",23.96,24.01,"2021-04-19 07:00:30",23.92,"2021-04-19 07:49:30",24.01,24.03,"2021-04-19 07:00:30",23.99,"2021-04-19 07:37:30",18.53,18.56,"2021-04-19 07:02:00",18.51,"2021-04-19 07:51:30",24.65,24.66,"2021-04-19 07:02:00",24.62,"2021-04-19 07:53:30",22.41,22.42,"2021-04-19 07:00:30",22.4,"2021-04-19 07:46:30",5.561698,0,0.655,81.1,68.7,29,1.8,"2021-04-19 07:36:30",0,"2021-04-19 07:02:00",1.049,96.6,53.34,45,3,"2021-04-19 07:41:30",0,"2021-04-19 07:03:30",1.094,1.116
"2021-04-19 09:00:00",7346,46.38,"2021-04-19 08:33:30",13.47,19.36,"2021-04-19 08:18:00",0.139,"2021-04-19 08:33:30",971,27.78,28.67,"2021-04-19 08:49:00",26.07,"2021-04-19 08:00:30",77.18,86.2,"2021-04-19 08:07:30",70.41,"2021-04-19 08:49:30",27.18,27.79,"2021-04-19 09:00:00",26.74,"2021-04-19 08:01:00",27.29,27.51,"2021-04-19 08:56:00",27.1,"2021-04-19 08:02:30",28.49,28.58,"2021-04-19 08:23:30",28.46,"2021-04-19 08:27:00",30.46,30.56,"2021-04-19 08:03:30",30.31,"2021-04-19 09:00:00",31.1,31.25,"2021-04-19 08:00:30",31.01,"2021-04-19 08:51:30",31.77,31.8,"2021-04-19 08:25:00",31.67,"2021-04-19 08:42:30",20.92,20.97,"2021-04-19 08:56:00",20.88,"2021-04-19 08:15:30",23.87,23.92,"2021-04-19 08:01:00",23.81,"2021-04-19 09:00:00",23.96,23.99,"2021-04-19 08:00:30",23.91,"2021-04-19 08:59:00",18.5,18.52,"2021-04-19 08:01:00",18.49,"2021-04-19 08:50:30",24.63,24.65,"2021-04-19 08:21:30",24.61,"2021-04-19 08:35:30",22.39,22.4,"2021-04-19 08:00:30",22.38,"2021-04-19 08:46:00",11.96348,0,1.109,91.4,37.58,57,2.7,"2021-04-19 08:38:00",0,"2021-04-19 08:00:30",2.073,107.3,24,81,4.1,"2021-04-19 08:43:00",0.4,"2021-04-19 08:47:30",2.441,1.965
"2021-04-19 10:00:00",7347,48.49,"2021-04-19 09:00:30",13.47,19.6,"2021-04-19 10:00:00",0.167,"2021-04-19 09:45:30",971,28.4,28.88,"2021-04-19 09:50:00",27.7,"2021-04-19 09:45:00",70.89,75.25,"2021-04-19 09:08:00",65.81,"2021-04-19 09:52:00",28.33,28.99,"2021-04-19 09:59:00",27.76,"2021-04-19 09:01:00",27.68,27.95,"2021-04-19 09:57:30",27.43,"2021-04-19 09:02:30",28.49,28.56,"2021-04-19 09:15:30",28.43,"2021-04-19 09:47:00",30.32,30.45,"2021-04-19 09:07:00",30.22,"2021-04-19 09:43:30",31.04,31.08,"2021-04-19 09:01:30",31.03,"2021-04-19 09:01:00",31.75,31.78,"2021-04-19 09:00:30",31.67,"2021-04-19 09:54:30",21,21.05,"2021-04-19 09:56:30",20.96,"2021-04-19 09:00:30",23.8,23.83,"2021-04-19 09:01:30",23.78,"2021-04-19 09:51:00",23.9,23.93,"2021-04-19 09:02:00",23.87,"2021-04-19 09:52:00",18.49,18.51,"2021-04-19 09:10:30",18.48,"2021-04-19 09:41:30",24.6,24.62,"2021-04-19 09:01:30",24.59,"2021-04-19 09:46:30",22.38,22.39,"2021-04-19 09:00:30",22.37,"2021-04-19 09:49:30",9.608474,0,1.207,91.1,36.97,160,3.4,"2021-04-19 09:52:00",0,"2021-04-19 09:17:30",2.363,107.4,25.46,145,4.4,"2021-04-19 09:02:00",0,"2021-04-19 09:17:00",1.969,2.693
"2021-04-19 11:00:00",7348,48.73,"2021-04-19 11:00:00",13.44,19.59,"2021-04-19 10:01:00",0.098,"2021-04-19 10:58:00",971,28.71,29.94,"2021-04-19 11:00:00",27.51,"2021-04-19 10:02:30",68.35,71.53,"2021-04-19 10:21:30",63.63,"2021-04-19 10:55:30",29.28,29.88,"2021-04-19 10:58:00",28.97,"2021-04-19 10:00:30",28.17,28.45,"2021-04-19 11:00:00",27.89,"2021-04-19 10:05:00",28.58,28.72,"2021-04-19 10:38:00",28.46,"2021-04-19 10:02:00",30.3,30.36,"2021-04-19 10:01:00",30.22,"2021-04-19 10:15:00",31.03,31.05,"2021-04-19 10:09:30",30.96,"2021-04-19 10:58:00",31.69,31.78,"2021-04-19 10:13:30",31.54,"2021-04-19 10:59:30",21.04,21.09,"2021-04-19 11:00:00",21.01,"2021-04-19 10:26:00",23.78,23.81,"2021-04-19 10:09:00",23.75,"2021-04-19 10:57:00",23.86,23.89,"2021-04-19 10:04:30",23.82,"2021-04-19 10:59:00",18.48,18.49,"2021-04-19 10:01:00",18.47,"2021-04-19 10:32:30",24.57,24.59,"2021-04-19 10:04:30",24.56,"2021-04-19 10:48:30",22.37,22.39,"2021-04-19 10:08:00",22.35,"2021-04-19 10:59:00",11.98789,0,1.282,75.53,45.65,134,2.8,"2021-04-19 10:47:00",0,"2021-04-19 10:34:30",2.139,90.1,34.93,130,4.3,"2021-04-19 10:07:00",0,"2021-04-19 10:34:30",2.468,3.215
"2021-04-19 12:00:00",7349,48.47,"2021-04-19 11:04:30",13.43,19.53,"2021-04-19 11:01:00",0.127,"2021-04-19 11:00:30",970,30.03,30.47,"2021-04-19 11:46:30",28.94,"2021-04-19 11:12:30",62.68,66.79,"2021-04-19 11:10:30",58.82,"2021-04-19 11:53:30",30.61,30.95,"2021-04-19 11:56:00",29.91,"2021-04-19 11:01:00",28.69,29.1,"2021-04-19 11:59:30",28.39,"2021-04-19 11:02:30",28.75,28.93,"2021-04-19 11:58:30",28.67,"2021-04-19 11:10:00",30.29,30.36,"2021-04-19 11:03:30",30.22,"2021-04-19 11:30:30",30.96,31.07,"2021-04-19 11:12:30",30.86,"2021-04-19 11:23:00",31.61,31.73,"2021-04-19 11:41:00",31.51,"2021-04-19 11:35:30",21.14,21.16,"2021-04-19 11:36:00",21.09,"2021-04-19 11:00:30",23.76,23.78,"2021-04-19 11:38:00",23.73,"2021-04-19 11:03:00",23.82,23.84,"2021-04-19 11:26:00",23.81,"2021-04-19 11:47:30",18.48,18.5,"2021-04-19 11:54:30",18.47,"2021-04-19 11:04:00",24.56,24.57,"2021-04-19 11:04:30",24.55,"2021-04-19 11:17:00",22.36,22.38,"2021-04-19 11:14:30",22.34,"2021-04-19 11:59:00",10.43796,0,1.131,80.7,52.77,10,3.2,"2021-04-19 11:53:30",0,"2021-04-19 11:07:30",1.726,86.4,39.07,35,4.4,"2021-04-19 11:47:00",0,"2021-04-19 11:24:30",2.196,3.486
"2021-04-19 13:00:00",7350,52.72,"2021-04-19 12:49:00",13.43,19.84,"2021-04-19 12:58:30",0.137,"2021-04-19 12:15:30",969,29.97,30.46,"2021-04-19 12:41:30",29,"2021-04-19 12:22:30",62.48,65.2,"2021-04-19 12:36:30",60.03,"2021-04-19 12:59:30",31.27,31.74,"2021-04-19 12:56:00",30.9,"2021-04-19 12:01:30",29.29,29.6,"2021-04-19 13:00:00",29.03,"2021-04-19 12:00:30",29,29.19,"2021-04-19 12:52:00",28.87,"2021-04-19 12:00:30",30.3,30.36,"2021-04-19 12:11:00",30.22,"2021-04-19 12:18:00",30.88,30.98,"2021-04-19 12:09:30",30.81,"2021-04-19 12:35:30",31.58,31.65,"2021-04-19 12:01:00",31.52,"2021-04-19 12:09:30",21.13,21.15,"2021-04-19 12:00:30",21.1,"2021-04-19 12:33:00",23.75,23.78,"2021-04-19 12:16:00",23.73,"2021-04-19 12:20:00",23.81,23.82,"2021-04-19 12:23:30",23.79,"2021-04-19 12:24:30",18.5,18.52,"2021-04-19 12:59:00",18.48,"2021-04-19 12:03:00",24.55,24.56,"2021-04-19 12:02:00",24.53,"2021-04-19 12:23:00",22.35,22.36,"2021-04-19 12:06:00",22.34,"2021-04-19 12:29:00",11.21955,0,1.477,50.84,33.57,70,3.9,"2021-04-19 12:56:00",0,"2021-04-19 12:28:30",2.54,72,23.12,78,5.1,"2021-04-19 12:10:00",0.5,"2021-04-19 12:39:30",2.34,3.484
"2021-04-19 14:00:00",7351,49.98,"2021-04-19 13:59:30",13.43,19.52,"2021-04-19 13:52:30",0.138,"2021-04-19 13:30:30",968,30.49,31.57,"2021-04-19 13:53:00",29,"2021-04-19 13:15:00",59.71,63.2,"2021-04-19 13:23:30",55.51,"2021-04-19 13:54:00",31.91,32.55,"2021-04-19 13:58:00",31.66,"2021-04-19 13:09:30",29.84,30.13,"2021-04-19 13:56:00",29.5,"2021-04-19 13:01:30",29.28,29.5,"2021-04-19 13:59:30",29.07,"2021-04-19 13:04:00",30.34,30.5,"2021-04-19 13:54:30",30.22,"2021-04-19 13:21:00",30.85,30.93,"2021-04-19 13:11:00",30.83,"2021-04-19 13:01:00",31.57,31.6,"2021-04-19 13:12:30",31.5,"2021-04-19 13:32:00",21.11,21.15,"2021-04-19 13:59:30",21.06,"2021-04-19 13:38:00",23.72,23.75,"2021-04-19 13:17:00",23.69,"2021-04-19 13:49:30",23.8,23.82,"2021-04-19 13:00:30",23.78,"2021-04-19 13:53:30",18.53,18.55,"2021-04-19 13:32:00",18.51,"2021-04-19 13:01:30",24.54,24.55,"2021-04-19 13:01:00",24.52,"2021-04-19 13:59:00",22.33,22.34,"2021-04-19 13:01:30",22.32,"2021-04-19 13:47:30",13.01522,0,1.411,47.3,32.38,71,3.5,"2021-04-19 13:01:00",0,"2021-04-19 13:35:00",2.384,62.94,24.31,65,4.1,"2021-04-19 13:17:30",0,"2021-04-19 13:37:00",2.74,3.212
"2021-04-19 15:00:00",7352,48.73,"2021-04-19 14:24:00",13.4,18.7,"2021-04-19 14:34:00",0.075,"2021-04-19 14:03:30",967,31.65,32.26,"2021-04-19 14:31:30",30.57,"2021-04-19 14:42:30",55.97,58.76,"2021-04-19 14:49:00",53.39,"2021-04-19 14:28:00",33.27,33.65,"2021-04-19 14:45:00",32.48,"2021-04-19 14:02:00",30.45,30.92,"2021-04-19 14:54:00",30.09,"2021-04-19 14:01:00",29.58,29.78,"2021-04-19 14:58:00",29.42,"2021-04-19 14:06:00",30.48,30.56,"2021-04-19 14:15:30",30.34,"2021-04-19 14:07:30",30.84,30.91,"2021-04-19 14:37:00",30.81,"2021-04-19 14:32:30",31.56,31.58,"2021-04-19 14:00:30",31.52,"2021-04-19 14:06:00",21.19,21.23,"2021-04-19 14:26:30",21.14,"2021-04-19 14:00:30",23.7,23.73,"2021-04-19 14:52:00",23.67,"2021-04-19 14:16:00",23.78,23.81,"2021-04-19 14:58:30",23.77,"2021-04-19 14:32:00",18.56,18.59,"2021-04-19 14:58:30",18.53,"2021-04-19 14:01:00",24.53,24.55,"2021-04-19 14:23:00",24.53,"2021-04-19 14:14:00",22.32,22.33,"2021-04-19 14:01:30",22.31,"2021-04-19 14:23:00",10.008,0,1.142,65.16,37.56,52,3,"2021-04-19 14:32:00",0,"2021-04-19 14:38:00",2.013,79.52,29.28,84,4.7,"2021-04-19 14:03:00",0.3,"2021-04-19 14:47:30",2.15,2.686
"2021-04-19 16:00:00",7353,53.95,"2021-04-19 15:23:30",13.4,18.94,"2021-04-19 15:52:00",0.127,"2021-04-19 15:00:30",967,31.74,32.68,"2021-04-19 15:27:00",29.33,"2021-04-19 16:00:00",55.45,67.2,"2021-04-19 16:00:00",50.89,"2021-04-19 15:28:30",33.06,33.35,"2021-04-19 15:03:00",32.69,"2021-04-19 15:59:30",31.15,31.34,"2021-04-19 15:46:30",30.9,"2021-04-19 15:00:30",29.95,30.14,"2021-04-19 15:59:00",29.76,"2021-04-19 15:00:30",30.59,30.76,"2021-04-19 15:56:00",30.43,"2021-04-19 15:17:30",30.86,30.96,"2021-04-19 15:48:00",30.81,"2021-04-19 15:03:30",31.54,31.58,"2021-04-19 15:01:00",31.4,"2021-04-19 15:59:30",21.03,21.14,"2021-04-19 15:00:30",20.9,"2021-04-19 16:00:00",23.72,23.74,"2021-04-19 15:11:30",23.7,"2021-04-19 15:43:00",23.82,23.86,"2021-04-19 15:56:30",23.78,"2021-04-19 15:03:00",18.61,18.64,"2021-04-19 15:55:30",18.57,"2021-04-19 15:02:00",24.54,24.55,"2021-04-19 15:29:00",24.53,"2021-04-19 15:27:00",22.31,22.32,"2021-04-19 15:01:00",22.3,"2021-04-19 15:49:00",5.220821,0,0.872,137.1,85.5,142,4.1,"2021-04-19 15:57:30",0,"2021-04-19 15:06:30",1.507,140.5,90.2,157,5.8,"2021-04-19 15:53:30",0,"2021-04-19 15:04:00",1.116,1.96
"2021-04-19 17:00:00",7354,54.16,"2021-04-19 16:13:30",12.94,13.02,"2021-04-19 16:53:30",0.002,"2021-04-19 16:41:00",968,24.46,29.28,"2021-04-19 16:00:30",22.61,"2021-04-19 16:27:30",93.2,100,"2021-04-19 16:50:30",67.04,"2021-04-19 16:00:30",29.87,32.74,"2021-04-19 16:02:30",27.16,"2021-04-19 16:57:00",31.14,31.37,"2021-04-19 16:28:00",30.5,"2021-04-19 16:56:00",30.34,30.49,"2021-04-19 16:43:00",30.09,"2021-04-19 16:01:00",30.78,30.97,"2021-04-19 16:53:00",30.63,"2021-04-19 16:14:00",30.92,31.03,"2021-04-19 16:59:30",30.83,"2021-04-19 16:05:00",31.51,31.58,"2021-04-19 16:06:30",31.4,"2021-04-19 16:25:00",32.07,36.84,"2021-04-19 16:32:00",20.86,"2021-04-19 16:06:00",30.43,36.71,"2021-04-19 16:54:00",23.71,"2021-04-19 16:00:30",25.83,31.86,"2021-04-19 17:00:00",23.84,"2021-04-19 16:04:00",18.67,18.72,"2021-04-19 16:59:30",18.63,"2021-04-19 16:01:00",24.55,24.57,"2021-04-19 16:52:00",24.53,"2021-04-19 16:09:00",22.32,22.33,"2021-04-19 16:19:30",22.3,"2021-04-19 16:01:30",0.3787097,0.2,1.761,185.8,78.44,245,7.2,"2021-04-19 16:09:00",0,"2021-04-19 16:34:00",3.561,200.5,69.55,235,11.2,"2021-04-19 16:09:00",0.7,"2021-04-19 17:00:00",0.078,1.098
"2021-04-19 18:00:00",7355,74.26,"2021-04-19 17:00:30",12.87,0.185,"2021-04-19 18:00:00",0,"2021-04-19 17:18:00",968,23.45,23.72,"2021-04-19 17:42:00",22.41,"2021-04-19 17:03:00",99.9,100,"2021-04-19 17:05:00",98.7,"2021-04-19 17:03:00",27.22,27.37,"2021-04-19 17:55:00",27.16,"2021-04-19 17:00:30",29.98,30.52,"2021-04-19 17:01:00",29.48,"2021-04-19 18:00:00",30.48,30.52,"2021-04-19 17:04:30",30.29,"2021-04-19 18:00:00",30.91,31.04,"2021-04-19 17:56:00",30.81,"2021-04-19 17:13:00",31.02,31.05,"2021-04-19 17:20:30",30.93,"2021-04-19 17:01:30",31.51,31.58,"2021-04-19 17:01:00",31.4,"2021-04-19 17:11:30",30.63,34.91,"2021-04-19 17:00:30",28.02,"2021-04-19 18:00:00",33.52,35.86,"2021-04-19 17:00:30",31.84,"2021-04-19 17:59:30",32.44,32.58,"2021-04-19 17:26:00",31.9,"2021-04-19 17:00:30",19.85,21.08,"2021-04-19 18:00:00",18.71,"2021-04-19 17:01:00",24.57,24.58,"2021-04-19 17:52:00",24.55,"2021-04-19 17:01:30",22.32,22.33,"2021-04-19 17:20:00",22.31,"2021-04-19 17:02:30",0.04037027,0,0.618,179.5,48.37,86,1.5,"2021-04-19 17:39:00",0,"2021-04-19 17:16:30",0.968,188.1,39.76,62,2.1,"2021-04-19 17:07:30",0,"2021-04-19 17:22:30",0.009,0.266
"2021-04-19 19:00:00",7356,75.89,"2021-04-19 19:00:00",12.85,0.044,"2021-04-19 18:58:30",0,"2021-04-19 18:00:30",969,23.57,23.92,"2021-04-19 18:50:30",22.67,"2021-04-19 18:13:30",100,100,"2021-04-19 18:00:30",100,"2021-04-19 18:00:30",27.34,27.41,"2021-04-19 18:54:30",27.22,"2021-04-19 18:59:30",29.31,29.57,"2021-04-19 18:01:30",29.06,"2021-04-19 18:52:30",30.26,30.39,"2021-04-19 18:00:30",30.09,"2021-04-19 18:55:00",31.06,31.17,"2021-04-19 19:00:00",30.87,"2021-04-19 18:00:30",31.03,31.07,"2021-04-19 18:55:00",30.99,"2021-04-19 18:58:00",31.53,31.58,"2021-04-19 18:02:30",31.43,"2021-04-19 18:21:30",27.04,27.98,"2021-04-19 18:00:30",26.33,"2021-04-19 18:59:30",31,31.82,"2021-04-19 18:00:30",30.34,"2021-04-19 18:59:30",31.96,32.3,"2021-04-19 18:00:30",31.65,"2021-04-19 18:59:30",21.6,21.99,"2021-04-19 19:00:00",21.08,"2021-04-19 18:00:30",24.6,24.61,"2021-04-19 18:49:00",24.58,"2021-04-19 18:00:30",22.31,22.32,"2021-04-19 18:20:00",22.3,"2021-04-19 18:14:30",0.001807505,0,0.433,18.9,50.37,44,1,"2021-04-19 18:33:00",0,"2021-04-19 18:03:00",0.724,31.49,43.5,45,1.4,"2021-04-19 18:25:00",0,"2021-04-19 18:01:30",-0.022,0
"2021-04-19 20:00:00",7357,75.77,"2021-04-19 19:11:00",12.83,0.043,"2021-04-19 19:52:30",0,"2021-04-19 19:00:30",969,23.62,23.87,"2021-04-19 19:20:30",22.8,"2021-04-19 19:24:00",100,100,"2021-04-19 19:00:30",100,"2021-04-19 19:00:30",27.15,27.29,"2021-04-19 19:01:00",26.96,"2021-04-19 19:57:00",28.92,29.2,"2021-04-19 19:02:00",28.65,"2021-04-19 19:56:30",29.98,30.11,"2021-04-19 19:00:30",29.88,"2021-04-19 19:29:00",31.09,31.15,"2021-04-19 19:01:30",30.98,"2021-04-19 19:46:30",31.06,31.19,"2021-04-19 19:52:30",31.01,"2021-04-19 19:21:00",31.55,31.58,"2021-04-19 19:01:30",31.47,"2021-04-19 19:03:00",25.84,26.32,"2021-04-19 19:01:00",25.43,"2021-04-19 20:00:00",29.86,30.32,"2021-04-19 19:00:30",29.45,"2021-04-19 19:59:30",31.39,31.64,"2021-04-19 19:00:30",31.14,"2021-04-19 19:59:30",22.24,22.45,"2021-04-19 20:00:00",21.99,"2021-04-19 19:00:30",24.62,24.64,"2021-04-19 19:36:00",24.61,"2021-04-19 19:01:00",22.31,22.33,"2021-04-19 19:38:00",22.3,"2021-04-19 19:03:30",0.001749643,0,0.767,354.7,60.85,128,1.8,"2021-04-19 19:14:00",0,"2021-04-19 19:44:30",1.306,17.08,54.4,170,2.6,"2021-04-19 19:26:30",0,"2021-04-19 19:49:00",-0.02,0
"2021-04-19 21:00:00",7358,76.54,"2021-04-19 20:04:30",12.82,0.043,"2021-04-19 20:38:30",0,"2021-04-19 20:00:30",970,23.51,23.81,"2021-04-19 20:20:30",22.73,"2021-04-19 20:01:00",100,100,"2021-04-19 20:00:30",99.8,"2021-04-19 20:17:00",26.83,27.06,"2021-04-19 20:06:30",26.6,"2021-04-19 20:59:30",28.59,28.78,"2021-04-19 20:06:00",28.35,"2021-04-19 20:58:30",29.77,29.9,"2021-04-19 20:06:00",29.68,"2021-04-19 20:31:30",31.01,31.11,"2021-04-19 20:01:30",30.83,"2021-04-19 20:52:30",31.14,31.23,"2021-04-19 20:34:30",31.03,"2021-04-19 20:01:00",31.57,31.58,"2021-04-19 20:00:30",31.53,"2021-04-19 20:01:30",25.1,25.42,"2021-04-19 20:00:30",24.82,"2021-04-19 21:00:00",29.12,29.45,"2021-04-19 20:00:30",28.82,"2021-04-19 20:59:30",30.94,31.14,"2021-04-19 20:00:30",30.76,"2021-04-19 20:59:30",22.59,22.72,"2021-04-19 20:58:00",22.45,"2021-04-19 20:01:00",24.63,24.64,"2021-04-19 20:05:30",24.61,"2021-04-19 20:20:30",22.31,22.32,"2021-04-19 20:06:30",22.31,"2021-04-19 20:12:00",0.001589596,0,0.345,64.05,52.34,150,0.9,"2021-04-19 20:44:30",0,"2021-04-19 20:04:30",0.772,61.48,47.56,167,1.6,"2021-04-19 20:34:00",0,"2021-04-19 20:05:30",-0.022,0
"2021-04-19 22:00:00",7359,77.01,"2021-04-19 21:00:30",12.81,0.042,"2021-04-19 21:32:30",0,"2021-04-19 21:00:30",970,23.31,23.6,"2021-04-19 21:05:30",22.68,"2021-04-19 21:42:00",100,100,"2021-04-19 21:00:30",100,"2021-04-19 21:00:30",26.47,26.69,"2021-04-19 21:02:00",26.33,"2021-04-19 21:44:00",28.25,28.47,"2021-04-19 21:03:00",28.04,"2021-04-19 21:56:30",29.53,29.68,"2021-04-19 21:00:30",29.45,"2021-04-19 21:57:30",30.9,31.02,"2021-04-19 21:13:30",30.81,"2021-04-19 21:52:00",31.18,31.23,"2021-04-19 21:13:30",31.11,"2021-04-19 21:41:00",31.57,31.58,"2021-04-19 21:01:30",31.51,"2021-04-19 21:38:30",24.58,24.82,"2021-04-19 21:01:30",24.35,"2021-04-19 22:00:00",28.6,28.83,"2021-04-19 21:01:00",28.38,"2021-04-19 22:00:00",30.61,30.76,"2021-04-19 21:00:30",30.47,"2021-04-19 21:59:00",22.8,22.88,"2021-04-19 21:59:30",22.71,"2021-04-19 21:00:30",24.63,24.65,"2021-04-19 21:20:30",24.62,"2021-04-19 21:04:30",22.32,22.33,"2021-04-19 21:15:30",22.31,"2021-04-19 21:02:30",0.001302697,0,0.343,116,34.66,277,0.9,"2021-04-19 21:01:30",0,"2021-04-19 21:05:30",0.719,119.6,32.37,5,1.4,"2021-04-19 21:25:30",0,"2021-04-19 21:57:00",-0.022,0
"2021-04-19 23:00:00",7360,77.31,"2021-04-19 22:01:00",12.79,0.041,"2021-04-19 22:43:00",0,"2021-04-19 22:00:30",970,23.2,23.58,"2021-04-19 22:27:00",22.4,"2021-04-19 22:20:30",100,100,"2021-04-19 22:00:30",100,"2021-04-19 22:00:30",26.15,26.41,"2021-04-19 22:05:00",25.95,"2021-04-19 22:54:00",27.96,28.16,"2021-04-19 22:01:00",27.72,"2021-04-19 22:57:00",29.33,29.5,"2021-04-19 22:04:30",29.2,"2021-04-19 22:53:00",30.87,30.97,"2021-04-19 22:12:30",30.77,"2021-04-19 22:57:30",31.16,31.23,"2021-04-19 22:01:30",31.06,"2021-04-19 22:55:00",31.57,31.6,"2021-04-19 22:03:30",31.51,"2021-04-19 22:12:30",24.17,24.36,"2021-04-19 22:01:00",23.99,"2021-04-19 22:58:00",28.22,28.39,"2021-04-19 22:01:00",28.07,"2021-04-19 22:55:00",30.36,30.47,"2021-04-19 22:00:30",30.26,"2021-04-19 23:00:00",22.92,22.99,"2021-04-19 22:59:30",22.86,"2021-04-19 22:00:30",24.63,24.65,"2021-04-19 22:30:00",24.61,"2021-04-19 22:51:30",22.32,22.33,"2021-04-19 22:15:30",22.32,"2021-04-19 22:00:30",0.001225159,0,0.371,58.84,29.7,54,1.2,"2021-04-19 22:50:30",0,"2021-04-19 22:02:30",1.109,66.12,24.41,69,2.2,"2021-04-19 22:51:00",0,"2021-04-19 22:03:30",-0.022,0
"2021-04-20 00:00:00",7361,77.31,"2021-04-20 00:00:00",12.78,0.041,"2021-04-19 23:51:00",0,"2021-04-19 23:00:30",970,23.11,23.4,"2021-04-19 23:57:00",22.21,"2021-04-19 23:13:30",100,100,"2021-04-19 23:00:30",100,"2021-04-19 23:00:30",25.9,26.03,"2021-04-19 23:16:00",25.7,"2021-04-19 23:47:00",27.66,27.77,"2021-04-19 23:03:00",27.49,"2021-04-19 23:49:00",29.1,29.27,"2021-04-19 23:00:30",29.02,"2021-04-19 23:59:30",30.74,30.89,"2021-04-19 23:10:30",30.61,"2021-04-19 23:54:00",31.1,31.18,"2021-04-19 23:10:00",31.03,"2021-04-19 23:04:30",31.57,31.58,"2021-04-19 23:00:30",31.52,"2021-04-19 23:29:00",23.82,23.99,"2021-04-19 23:00:30",23.68,"2021-04-19 23:58:00",27.92,28.08,"2021-04-19 23:01:00",27.78,"2021-04-20 00:00:00",30.18,30.26,"2021-04-19 23:03:30",30.09,"2021-04-19 23:58:30",23.01,23.06,"2021-04-19 23:57:30",22.97,"2021-04-19 23:00:30",24.63,24.65,"2021-04-19 23:11:00",24.61,"2021-04-19 23:04:30",22.32,22.33,"2021-04-19 23:01:00",22.31,"2021-04-19 23:57:30",0.0010057,0,0.309,103.3,32.07,163,0.8,"2021-04-19 23:51:30",0,"2021-04-19 23:01:30",0.788,117.4,23.59,123,1.6,"2021-04-19 23:58:00",0,"2021-04-19 23:44:00",-0.023,0
"2021-04-20 01:00:00",7362,77.06,"2021-04-20 00:13:30",12.77,0.041,"2021-04-20 00:15:30",0,"2021-04-20 00:00:30",969,23.17,23.5,"2021-04-20 00:59:30",22.35,"2021-04-20 00:14:30",100,100,"2021-04-20 00:00:30",100,"2021-04-20 00:00:30",25.73,25.85,"2021-04-20 00:03:00",25.51,"2021-04-20 00:56:30",27.4,27.53,"2021-04-20 00:00:30",27.3,"2021-04-20 00:34:00",28.91,29.09,"2021-04-20 00:00:30",28.74,"2021-04-20 00:59:00",30.64,30.76,"2021-04-20 00:09:00",30.46,"2021-04-20 00:53:00",31.04,31.21,"2021-04-20 00:15:30",31.01,"2021-04-20 00:11:30",31.57,31.6,"2021-04-20 00:23:00",31.53,"2021-04-20 00:39:30",23.55,23.68,"2021-04-20 00:01:00",23.43,"2021-04-20 00:59:30",27.68,27.78,"2021-04-20 00:00:30",27.56,"2021-04-20 00:59:00",30.03,30.1,"2021-04-20 00:02:00",29.97,"2021-04-20 00:59:00",23.07,23.11,"2021-04-20 00:48:30",23.04,"2021-04-20 00:02:00",24.62,24.64,"2021-04-20 00:01:30",24.61,"2021-04-20 00:34:00",22.32,22.33,"2021-04-20 00:04:00",22.31,"2021-04-20 00:33:30",0.0008104026,0,0.559,108.5,47.9,99,1.8,"2021-04-20 00:56:30",0,"2021-04-20 00:00:30",1.218,117.4,32.69,89,3,"2021-04-20 00:56:30",0,"2021-04-20 00:35:30",-0.021,0
"2021-04-20 02:00:00",7363,76.8,"2021-04-20 01:40:00",12.75,0.041,"2021-04-20 01:17:00",0,"2021-04-20 01:00:30",968,23.47,23.71,"2021-04-20 01:59:30",22.76,"2021-04-20 01:07:00",100,100,"2021-04-20 01:00:30",100,"2021-04-20 01:00:30",25.57,25.64,"2021-04-20 01:12:00",25.49,"2021-04-20 01:02:00",27.18,27.32,"2021-04-20 01:00:30",27.1,"2021-04-20 01:48:00",28.71,28.86,"2021-04-20 01:01:30",28.61,"2021-04-20 01:57:00",30.52,30.59,"2021-04-20 01:09:00",30.42,"2021-04-20 01:56:00",31.03,31.09,"2021-04-20 01:02:00",31.01,"2021-04-20 01:43:30",31.57,31.6,"2021-04-20 01:23:00",31.52,"2021-04-20 01:16:30",23.32,23.44,"2021-04-20 01:01:30",23.19,"2021-04-20 01:59:30",27.48,27.56,"2021-04-20 01:00:30",27.38,"2021-04-20 01:58:00",29.92,29.99,"2021-04-20 01:00:30",29.86,"2021-04-20 01:53:30",23.12,23.14,"2021-04-20 01:47:30",23.1,"2021-04-20 01:00:30",24.6,24.62,"2021-04-20 01:03:00",24.59,"2021-04-20 01:46:00",22.31,22.32,"2021-04-20 01:05:00",22.31,"2021-04-20 01:33:00",0.0006069235,0,0.768,87.2,24.74,102,2,"2021-04-20 01:36:00",0,"2021-04-20 01:09:30",1.667,97.9,14.74,106,3.5,"2021-04-20 01:20:30",0.7,"2021-04-20 01:55:00",-0.021,0
"2021-04-20 03:00:00",7364,76.59,"2021-04-20 02:58:00",12.73,0.041,"2021-04-20 02:25:30",0,"2021-04-20 02:00:30",968,23.6,23.93,"2021-04-20 02:53:00",22.73,"2021-04-20 02:27:30",100,100,"2021-04-20 02:00:30",100,"2021-04-20 02:00:30",25.55,25.64,"2021-04-20 02:00:30",25.48,"2021-04-20 02:26:30",26.97,27.12,"2021-04-20 02:00:30",26.89,"2021-04-20 02:57:30",28.52,28.69,"2021-04-20 02:01:30",28.43,"2021-04-20 02:58:30",30.37,30.54,"2021-04-20 02:01:30",30.24,"2021-04-20 02:46:00",31.03,31.05,"2021-04-20 02:00:30",30.98,"2021-04-20 02:46:30",31.57,31.58,"2021-04-20 02:00:30",31.52,"2021-04-20 02:03:00",23.13,23.22,"2021-04-20 02:02:00",23.05,"2021-04-20 02:58:30",27.32,27.38,"2021-04-20 02:00:30",27.24,"2021-04-20 02:59:30",29.83,29.88,"2021-04-20 02:00:30",29.77,"2021-04-20 02:59:30",23.15,23.18,"2021-04-20 02:48:00",23.12,"2021-04-20 02:02:00",24.58,24.59,"2021-04-20 02:00:30",24.55,"2021-04-20 02:59:00",22.31,22.31,"2021-04-20 02:02:00",22.3,"2021-04-20 02:57:30",0.0005056937,0,0.571,63.59,62.95,244,1.7,"2021-04-20 02:22:00",0,"2021-04-20 02:00:30",1.227,65.65,70.53,268,2.1,"2021-04-20 02:01:00",0,"2021-04-20 02:44:00",-0.021,0
"2021-04-20 04:00:00",7365,76.52,"2021-04-20 03:09:30",12.71,0.041,"2021-04-20 03:05:30",0,"2021-04-20 03:00:30",968,23.67,23.91,"2021-04-20 03:55:30",23.02,"2021-04-20 03:41:30",100,100,"2021-04-20 03:00:30",100,"2021-04-20 03:00:30",25.53,25.64,"2021-04-20 03:02:00",25.31,"2021-04-20 04:00:00",26.86,26.93,"2021-04-20 03:30:30",26.72,"2021-04-20 03:51:00",28.35,28.5,"2021-04-20 03:02:00",28.26,"2021-04-20 03:31:30",30.28,30.36,"2021-04-20 03:06:00",30.08,"2021-04-20 03:58:00",30.95,31.05,"2021-04-20 03:19:00",30.83,"2021-04-20 03:38:30",31.56,31.6,"2021-04-20 03:24:30",31.48,"2021-04-20 03:50:00",22.99,23.05,"2021-04-20 03:01:00",22.92,"2021-04-20 03:58:00",27.17,27.24,"2021-04-20 03:00:30",27.12,"2021-04-20 03:59:30",29.76,29.8,"2021-04-20 03:04:30",29.71,"2021-04-20 03:55:00",23.18,23.21,"2021-04-20 03:52:30",23.16,"2021-04-20 03:02:30",24.56,24.58,"2021-04-20 03:13:00",24.54,"2021-04-20 03:51:30",22.3,22.31,"2021-04-20 03:02:00",22.29,"2021-04-20 03:27:00",0.0004689713,0,0.343,279.5,36.39,308,1,"2021-04-20 03:28:30",0,"2021-04-20 03:01:30",0.622,282,35.98,335,1.5,"2021-04-20 03:28:00",0,"2021-04-20 03:09:30",-0.022,0
"2021-04-20 05:00:00",7366,77.3,"2021-04-20 04:09:00",12.68,0.041,"2021-04-20 04:46:00",0,"2021-04-20 04:00:30",968,23.49,23.8,"2021-04-20 04:20:30",22.6,"2021-04-20 04:49:00",100,100,"2021-04-20 04:00:30",100,"2021-04-20 04:00:30",25.37,25.49,"2021-04-20 04:00:30",25.26,"2021-04-20 04:59:00",26.7,26.8,"2021-04-20 04:01:30",26.64,"2021-04-20 04:57:30",28.24,28.38,"2021-04-20 04:02:00",28.06,"2021-04-20 04:59:30",30.13,30.29,"2021-04-20 04:02:00",30.04,"2021-04-20 04:47:00",30.85,30.93,"2021-04-20 04:06:00",30.83,"2021-04-20 04:00:30",31.52,31.58,"2021-04-20 04:00:30",31.42,"2021-04-20 04:40:30",22.84,22.93,"2021-04-20 04:00:30",22.77,"2021-04-20 04:54:30",27.06,27.12,"2021-04-20 04:00:30",27,"2021-04-20 04:59:00",29.69,29.72,"2021-04-20 04:01:30",29.66,"2021-04-20 04:54:00",23.2,23.22,"2021-04-20 04:50:00",23.19,"2021-04-20 04:00:30",24.54,24.56,"2021-04-20 04:02:00",24.53,"2021-04-20 04:49:00",22.29,22.31,"2021-04-20 04:00:30",22.27,"2021-04-20 04:58:00",0.0004696502,0,0.436,316.9,22.36,285,1.1,"2021-04-20 04:01:00",0,"2021-04-20 04:07:30",0.912,331.2,19.69,276,1.4,"2021-04-20 04:20:30",0.3,"2021-04-20 04:14:00",-0.022,0
"2021-04-20 06:00:00",7367,77.37,"2021-04-20 05:04:00",12.67,0.048,"2021-04-20 05:00:30",0,"2021-04-20 05:00:30",969,23.56,23.69,"2021-04-20 05:44:30",22.83,"2021-04-20 05:04:00",100,100,"2021-04-20 05:00:30",100,"2021-04-20 05:00:30",25.34,25.45,"2021-04-20 05:06:30",25.22,"2021-04-20 05:52:00",26.55,26.7,"2021-04-20 05:00:30",26.49,"2021-04-20 05:30:30",28.1,28.19,"2021-04-20 05:56:30",28.03,"2021-04-20 05:55:30",30.08,30.15,"2021-04-20 05:01:30",29.94,"2021-04-20 05:57:00",30.82,30.85,"2021-04-20 05:02:30",30.7,"2021-04-20 05:57:30",31.44,31.53,"2021-04-20 05:03:30",31.35,"2021-04-20 05:51:00",22.71,22.78,"2021-04-20 05:01:00",22.65,"2021-04-20 05:56:30",26.96,27,"2021-04-20 05:01:00",26.91,"2021-04-20 05:55:30",29.64,29.67,"2021-04-20 05:04:00",29.59,"2021-04-20 05:56:00",23.22,23.25,"2021-04-20 05:56:00",23.21,"2021-04-20 05:02:30",24.51,24.53,"2021-04-20 05:01:30",24.49,"2021-04-20 05:57:00",22.29,22.3,"2021-04-20 05:14:30",22.26,"2021-04-20 05:57:30",0.07267889,0,0.197,135.8,43.63,227,0.6,"2021-04-20 05:36:30",0,"2021-04-20 05:00:30",0.347,148.9,67.6,253,0.8,"2021-04-20 05:32:00",0,"2021-04-20 05:00:30",-0.015,0
"2021-04-20 07:00:00",7368,74.04,"2021-04-20 07:00:00",12.7,12.76,"2021-04-20 06:01:00",0.056,"2021-04-20 06:02:30",970,23.91,24.43,"2021-04-20 07:00:00",23.25,"2021-04-20 06:52:30",100,100,"2021-04-20 06:00:30",100,"2021-04-20 06:00:30",25.3,25.43,"2021-04-20 06:39:00",25.14,"2021-04-20 06:02:00",26.49,26.51,"2021-04-20 06:15:30",26.41,"2021-04-20 06:56:30",27.96,28.13,"2021-04-20 06:15:30",27.86,"2021-04-20 06:17:00",29.94,30.03,"2021-04-20 06:01:30",29.87,"2021-04-20 06:26:30",30.7,30.83,"2021-04-20 06:06:00",30.63,"2021-04-20 06:28:30",31.39,31.5,"2021-04-20 06:06:00",31.35,"2021-04-20 06:15:00",22.62,22.67,"2021-04-20 06:01:30",22.58,"2021-04-20 06:40:30",26.86,26.91,"2021-04-20 06:00:30",26.81,"2021-04-20 06:57:00",29.59,29.62,"2021-04-20 06:11:30",29.56,"2021-04-20 06:59:30",23.24,23.25,"2021-04-20 06:19:30",23.22,"2021-04-20 06:00:30",24.5,24.51,"2021-04-20 06:01:00",24.48,"2021-04-20 06:48:00",22.27,22.29,"2021-04-20 06:09:00",22.26,"2021-04-20 06:58:30",1.84492,0,0.346,105.5,39.96,89,0.9,"2021-04-20 06:56:30",0,"2021-04-20 06:00:30",0.465,119.2,33.02,73,0.9,"2021-04-20 06:32:30",0,"2021-04-20 06:00:30",0.331,0.286
"2021-04-20 08:00:00",7369,63.78,"2021-04-20 08:00:00",13.34,15.39,"2021-04-20 07:40:00",0.253,"2021-04-20 07:59:00",970,25.06,26.1,"2021-04-20 07:58:00",24.29,"2021-04-20 07:09:00",98.3,100,"2021-04-20 07:00:30",93.2,"2021-04-20 08:00:00",25.81,26.18,"2021-04-20 07:51:00",25.38,"2021-04-20 07:02:30",26.48,26.51,"2021-04-20 07:18:00",26.36,"2021-04-20 07:14:30",27.91,27.99,"2021-04-20 07:08:30",27.82,"2021-04-20 07:49:30",29.86,29.95,"2021-04-20 07:01:00",29.7,"2021-04-20 07:58:30",30.63,30.68,"2021-04-20 07:17:30",30.61,"2021-04-20 07:09:30",31.37,31.4,"2021-04-20 07:03:30",31.32,"2021-04-20 07:59:30",22.63,22.67,"2021-04-20 07:43:30",22.59,"2021-04-20 07:08:00",26.79,26.82,"2021-04-20 07:15:00",26.77,"2021-04-20 07:36:30",29.54,29.58,"2021-04-20 07:02:00",29.52,"2021-04-20 07:49:00",23.26,23.28,"2021-04-20 07:53:00",23.24,"2021-04-20 07:00:30",24.47,24.49,"2021-04-20 07:00:30",24.45,"2021-04-20 07:54:00",22.26,22.27,"2021-04-20 07:00:30",22.25,"2021-04-20 07:50:30",5.119463,0.2,0.577,95.3,48.12,71,1.2,"2021-04-20 07:27:30",0,"2021-04-20 07:13:00",0.944,102.5,32.26,102,2.2,"2021-04-20 07:56:30",0,"2021-04-20 07:01:30",1.001,1.112
"2021-04-20 09:00:00",7370,46.6,"2021-04-20 09:00:00",13.46,18.2,"2021-04-20 08:00:30",0.148,"2021-04-20 08:22:00",971,26.8,28.54,"2021-04-20 08:57:30",24.95,"2021-04-20 08:03:00",87.9,93.4,"2021-04-20 08:00:30",78.64,"2021-04-20 08:58:00",26.59,27.18,"2021-04-20 08:59:00",26.14,"2021-04-20 08:01:30",26.61,26.8,"2021-04-20 09:00:00",26.49,"2021-04-20 08:00:30",27.81,27.93,"2021-04-20 08:00:30",27.68,"2021-04-20 08:24:00",29.71,29.8,"2021-04-20 08:07:00",29.64,"2021-04-20 08:10:00",30.62,30.65,"2021-04-20 08:11:30",30.53,"2021-04-20 08:54:30",31.37,31.37,"2021-04-20 08:00:30",31.33,"2021-04-20 08:54:00",22.7,22.76,"2021-04-20 08:56:30",22.64,"2021-04-20 08:08:00",26.77,26.79,"2021-04-20 08:26:30",26.76,"2021-04-20 08:33:00",29.52,29.55,"2021-04-20 08:04:30",29.48,"2021-04-20 09:00:00",23.28,23.29,"2021-04-20 08:24:30",23.26,"2021-04-20 08:01:30",24.44,24.46,"2021-04-20 08:02:00",24.42,"2021-04-20 08:49:00",22.24,22.25,"2021-04-20 08:00:30",22.22,"2021-04-20 08:49:00",12.52504,0,0.988,77.69,39.83,57,2.5,"2021-04-20 08:58:00",0,"2021-04-20 08:28:00",1.796,88.4,27.24,88,3.9,"2021-04-20 08:59:30",0,"2021-04-20 08:28:00",2.528,1.954
"2021-04-20 10:00:00",7371,43.21,"2021-04-20 09:07:30",13.43,18.32,"2021-04-20 09:49:00",0.118,"2021-04-20 09:05:30",971,28.74,29.29,"2021-04-20 09:33:00",27.85,"2021-04-20 09:58:30",77.42,82.4,"2021-04-20 09:59:30",72.65,"2021-04-20 09:39:00",28.04,28.65,"2021-04-20 09:56:30",27.16,"2021-04-20 09:00:30",27.03,27.32,"2021-04-20 09:51:00",26.72,"2021-04-20 09:01:00",27.83,27.95,"2021-04-20 09:56:30",27.69,"2021-04-20 09:33:00",29.7,29.75,"2021-04-20 09:02:00",29.62,"2021-04-20 09:46:00",30.52,30.63,"2021-04-20 09:03:30",30.43,"2021-04-20 09:39:00",31.35,31.39,"2021-04-20 09:56:30",31.24,"2021-04-20 09:58:30",22.86,22.93,"2021-04-20 09:46:00",22.76,"2021-04-20 09:00:30",26.75,26.78,"2021-04-20 10:00:00",26.72,"2021-04-20 09:33:00",29.44,29.49,"2021-04-20 09:02:00",29.41,"2021-04-20 09:47:00",23.28,23.29,"2021-04-20 09:53:30",23.27,"2021-04-20 09:08:30",24.42,24.44,"2021-04-20 09:06:30",24.4,"2021-04-20 09:44:00",22.22,22.24,"2021-04-20 09:01:00",22.2,"2021-04-20 09:53:30",9.706172,0,1.015,61.82,81.5,62,2.6,"2021-04-20 09:07:00",0,"2021-04-20 09:03:30",1.639,87.4,86.2,294,3.5,"2021-04-20 09:11:30",0,"2021-04-20 09:10:00",2.009,2.669
"2021-04-20 11:00:00",7372,48.01,"2021-04-20 11:00:00",13.44,18.47,"2021-04-20 10:00:30",0.111,"2021-04-20 10:57:30",970,28.77,30.08,"2021-04-20 10:55:30",26.97,"2021-04-20 10:05:30",76.1,81.5,"2021-04-20 10:05:00",70.04,"2021-04-20 10:59:30",28.78,29.25,"2021-04-20 10:59:30",28.58,"2021-04-20 10:20:00",27.65,27.95,"2021-04-20 10:59:00",27.32,"2021-04-20 10:00:30",27.95,28.09,"2021-04-20 10:58:00",27.88,"2021-04-20 10:25:30",29.64,29.73,"2021-04-20 10:01:00",29.52,"2021-04-20 10:40:00",30.44,30.5,"2021-04-20 10:03:30",30.41,"2021-04-20 10:14:30",31.28,31.37,"2021-04-20 10:01:00",31.17,"2021-04-20 10:34:30",22.89,22.91,"2021-04-20 10:56:30",22.87,"2021-04-20 10:15:30",26.77,26.79,"2021-04-20 10:04:00",26.74,"2021-04-20 10:55:30",29.4,29.43,"2021-04-20 10:00:30",29.36,"2021-04-20 10:59:00",23.29,23.31,"2021-04-20 10:50:30",23.27,"2021-04-20 10:06:00",24.41,24.42,"2021-04-20 10:00:30",24.39,"2021-04-20 10:41:30",22.21,22.24,"2021-04-20 10:10:00",22.19,"2021-04-20 10:43:30",11.45217,0,0.94,310.2,57.34,199,4.1,"2021-04-20 10:31:00",0,"2021-04-20 10:05:00",1.461,333.2,52.4,296,3.9,"2021-04-20 10:31:00",0,"2021-04-20 10:05:30",2.382,3.186
"2021-04-20 12:00:00",7373,45.47,"2021-04-20 11:15:30",13.4,18.5,"2021-04-20 11:37:00",0.08,"2021-04-20 11:20:30",969,30.86,31.77,"2021-04-20 11:56:00",29.45,"2021-04-20 11:15:30",64.71,71.39,"2021-04-20 11:01:30",59.07,"2021-04-20 11:59:30",30.09,31.34,"2021-04-20 12:00:00",29.25,"2021-04-20 11:00:30",28.21,28.58,"2021-04-20 11:55:30",27.91,"2021-04-20 11:01:30",28.16,28.36,"2021-04-20 11:47:00",27.98,"2021-04-20 11:01:00",29.66,29.75,"2021-04-20 11:43:30",29.5,"2021-04-20 11:04:00",30.42,30.46,"2021-04-20 11:15:00",30.33,"2021-04-20 11:58:00",31.19,31.3,"2021-04-20 11:03:00",31.14,"2021-04-20 11:40:30",22.98,23.1,"2021-04-20 11:58:00",22.89,"2021-04-20 11:00:30",26.74,26.77,"2021-04-20 11:11:00",26.71,"2021-04-20 11:54:00",29.33,29.38,"2021-04-20 11:00:30",29.29,"2021-04-20 11:56:00",23.3,23.32,"2021-04-20 11:09:00",23.28,"2021-04-20 11:08:30",24.38,24.4,"2021-04-20 11:00:30",24.37,"2021-04-20 11:27:30",22.2,22.21,"2021-04-20 11:08:00",22.19,"2021-04-20 11:15:30",18.06448,0,1.212,35.06,60.19,333,3.3,"2021-04-20 12:00:00",0,"2021-04-20 11:01:00",1.876,44.44,58.54,327,4.6,"2021-04-20 11:42:00",0.4,"2021-04-20 11:19:00",3.846,3.461
"2021-04-20 13:00:00",7374,45.54,"2021-04-20 12:00:30",13.4,19.16,"2021-04-20 12:56:30",0.138,"2021-04-20 12:15:30",968,31.94,33.47,"2021-04-20 12:53:30",31.04,"2021-04-20 12:33:00",58.81,64.14,"2021-04-20 12:35:30",53.47,"2021-04-20 12:54:30",32.26,33.14,"2021-04-20 13:00:00",31.34,"2021-04-20 12:00:30",29.01,29.53,"2021-04-20 12:58:00",28.52,"2021-04-20 12:02:00",28.41,28.69,"2021-04-20 12:59:30",28.26,"2021-04-20 12:01:00",29.71,29.75,"2021-04-20 12:06:00",29.63,"2021-04-20 12:10:30",30.36,30.45,"2021-04-20 12:30:00",30.25,"2021-04-20 12:35:30",31.17,31.19,"2021-04-20 12:03:00",31.12,"2021-04-20 12:54:30",23.18,23.27,"2021-04-20 12:57:30",23.09,"2021-04-20 12:00:30",26.77,26.82,"2021-04-20 12:54:00",26.73,"2021-04-20 12:08:00",29.27,29.3,"2021-04-20 12:00:30",29.23,"2021-04-20 12:59:30",23.3,23.33,"2021-04-20 12:56:30",23.29,"2021-04-20 12:02:30",24.38,24.4,"2021-04-20 12:26:00",24.36,"2021-04-20 12:06:30",22.18,22.19,"2021-04-20 12:01:00",22.17,"2021-04-20 12:54:00",16.51862,0,1.021,322.6,76.09,319,3.4,"2021-04-20 12:00:30",0,"2021-04-20 12:19:30",1.455,359.4,73.98,8,3.6,"2021-04-20 12:09:00",0,"2021-04-20 12:41:30",3.581,3.465
"2021-04-20 14:00:00",7375,47.16,"2021-04-20 13:06:00",13.37,17.35,"2021-04-20 13:15:00",0.064,"2021-04-20 13:02:00",967,32.83,33.67,"2021-04-20 13:25:00",31.67,"2021-04-20 13:52:30",54.77,60.19,"2021-04-20 14:00:00",51.62,"2021-04-20 13:20:00",34.16,34.7,"2021-04-20 14:00:00",33.07,"2021-04-20 13:00:30",30.06,30.69,"2021-04-20 14:00:00",29.46,"2021-04-20 13:00:30",28.82,29.11,"2021-04-20 13:55:30",28.59,"2021-04-20 13:01:00",29.75,29.93,"2021-04-20 13:59:00",29.61,"2021-04-20 13:01:00",30.33,30.43,"2021-04-20 13:01:00",30.24,"2021-04-20 13:38:00",31.16,31.17,"2021-04-20 13:00:30",31.09,"2021-04-20 13:45:00",23.34,23.39,"2021-04-20 13:33:00",23.26,"2021-04-20 13:00:30",26.83,26.88,"2021-04-20 13:56:00",26.79,"2021-04-20 13:10:30",29.23,29.26,"2021-04-20 13:01:00",29.2,"2021-04-20 13:55:30",23.33,23.35,"2021-04-20 13:42:00",23.32,"2021-04-20 13:01:00",24.38,24.39,"2021-04-20 13:04:00",24.36,"2021-04-20 13:56:30",22.16,22.18,"2021-04-20 13:00:30",22.15,"2021-04-20 13:56:00",15.60609,0,1.324,328.4,50.88,357,3.4,"2021-04-20 13:36:00",0,"2021-04-20 13:15:00",2.069,340.1,46.22,320,4,"2021-04-20 13:55:00",0,"2021-04-20 13:15:00",3.395,3.194
"2021-04-20 15:00:00",7376,51.96,"2021-04-20 14:00:30",13.37,18.05,"2021-04-20 14:00:30",0.137,"2021-04-20 14:26:30",966,32.12,33.27,"2021-04-20 14:58:00",31.08,"2021-04-20 14:10:00",57.52,62.84,"2021-04-20 14:30:00",54.12,"2021-04-20 14:58:30",34.21,34.76,"2021-04-20 14:04:00",33.71,"2021-04-20 14:51:00",31.1,31.34,"2021-04-20 14:41:00",30.71,"2021-04-20 14:00:30",29.32,29.63,"2021-04-20 14:59:30",29.07,"2021-04-20 14:02:00",29.96,30.13,"2021-04-20 14:56:30",29.8,"2021-04-20 14:06:30",30.34,30.45,"2021-04-20 14:56:30",30.24,"2021-04-20 14:26:00",31.13,31.17,"2021-04-20 14:01:30",31.02,"2021-04-20 14:57:00",23.19,23.34,"2021-04-20 14:00:30",23.05,"2021-04-20 14:58:00",26.88,26.91,"2021-04-20 14:19:00",26.85,"2021-04-20 14:00:30",29.25,29.27,"2021-04-20 14:33:00",29.21,"2021-04-20 14:00:30",23.37,23.41,"2021-04-20 14:58:00",23.34,"2021-04-20 14:02:30",24.38,24.39,"2021-04-20 14:12:00",24.36,"2021-04-20 14:05:30",22.15,22.17,"2021-04-20 14:34:30",22.14,"2021-04-20 14:25:30",7.055893,0,0.953,298.1,49.22,213,2.3,"2021-04-20 14:22:00",0,"2021-04-20 14:06:30",1.798,307.5,33.26,222,4.4,"2021-04-20 14:26:00",0,"2021-04-20 14:47:30",1.524,2.669
"2021-04-20 16:00:00",7377,57.47,"2021-04-20 15:42:30",13.37,19.14,"2021-04-20 15:01:30",0.069,"2021-04-20 15:45:00",966,33.75,34.46,"2021-04-20 15:45:30",32.13,"2021-04-20 15:02:30",51.02,56.77,"2021-04-20 15:01:30",46.43,"2021-04-20 15:55:00",34.23,34.61,"2021-04-20 15:52:00",33.8,"2021-04-20 15:01:30",31.57,31.78,"2021-04-20 15:57:30",31.34,"2021-04-20 15:00:30",29.84,30.09,"2021-04-20 15:53:00",29.58,"2021-04-20 15:01:00",30.17,30.36,"2021-04-20 15:52:00",30.04,"2021-04-20 15:03:30",30.42,30.45,"2021-04-20 15:09:30",30.35,"2021-04-20 15:03:30",31.09,31.17,"2021-04-20 15:09:30",31,"2021-04-20 15:49:00",23.03,23.06,"2021-04-20 15:02:30",22.99,"2021-04-20 16:00:00",26.82,26.88,"2021-04-20 15:01:00",26.78,"2021-04-20 15:46:30",29.25,29.27,"2021-04-20 15:00:30",29.23,"2021-04-20 15:51:00",23.43,23.47,"2021-04-20 15:55:30",23.39,"2021-04-20 15:00:30",24.39,24.4,"2021-04-20 15:54:00",24.37,"2021-04-20 15:00:30",22.15,22.16,"2021-04-20 15:00:30",22.13,"2021-04-20 15:49:00",10.57621,0,0.984,309.7,65.97,326,2.7,"2021-04-20 15:38:00",0,"2021-04-20 15:05:30",1.638,318.9,65.95,14,3.9,"2021-04-20 15:57:30",0,"2021-04-20 15:14:30",2.336,1.949
"2021-04-20 17:00:00",7378,57.88,"2021-04-20 16:03:00",13.36,18.26,"2021-04-20 17:00:00",0.127,"2021-04-20 16:15:30",967,33.43,34.25,"2021-04-20 16:10:00",32,"2021-04-20 16:47:00",51.3,57.93,"2021-04-20 17:00:00",47.26,"2021-04-20 16:05:00",34.18,34.68,"2021-04-20 16:02:30",33.38,"2021-04-20 16:59:00",31.97,32.18,"2021-04-20 16:53:00",31.76,"2021-04-20 16:00:30",30.29,30.49,"2021-04-20 16:48:30",30.09,"2021-04-20 16:00:30",30.41,30.56,"2021-04-20 16:38:30",30.26,"2021-04-20 16:00:30",30.44,30.57,"2021-04-20 16:59:30",30.4,"2021-04-20 16:06:30",31.07,31.17,"2021-04-20 16:01:30",30.96,"2021-04-20 16:05:30",22.83,22.99,"2021-04-20 16:00:30",22.63,"2021-04-20 16:57:30",26.75,26.79,"2021-04-20 16:01:30",26.69,"2021-04-20 16:55:30",29.22,29.24,"2021-04-20 16:06:30",29.2,"2021-04-20 16:42:00",23.5,23.54,"2021-04-20 16:55:00",23.46,"2021-04-20 16:01:00",24.42,24.44,"2021-04-20 16:52:00",24.4,"2021-04-20 16:04:30",22.14,22.16,"2021-04-20 16:05:30",22.13,"2021-04-20 16:34:30",4.322526,0,1.288,9.22,33.61,21,3.8,"2021-04-20 16:59:30",0,"2021-04-20 16:12:00",2.328,18.73,22.42,98,6.7,"2021-04-20 16:59:00",0.9,"2021-04-20 16:17:30",0.944,1.098
"2021-04-20 18:00:00",7379,64.67,"2021-04-20 17:00:30",12.93,0.387,"2021-04-20 18:00:00",0,"2021-04-20 17:38:00",967,29.76,31.91,"2021-04-20 17:00:30",28.34,"2021-04-20 17:39:30",67.46,72.36,"2021-04-20 18:00:00",58.45,"2021-04-20 17:00:30",32.37,33.41,"2021-04-20 17:03:00",31.46,"2021-04-20 18:00:00",31.97,32.18,"2021-04-20 17:01:30",31.76,"2021-04-20 17:52:30",30.65,30.77,"2021-04-20 17:52:00",30.49,"2021-04-20 17:00:30",30.64,30.81,"2021-04-20 17:59:30",30.46,"2021-04-20 17:10:00",30.59,30.65,"2021-04-20 17:20:30",30.48,"2021-04-20 17:01:30",31.1,31.17,"2021-04-20 17:03:30",30.99,"2021-04-20 17:14:30",22.39,22.64,"2021-04-20 17:00:30",22.17,"2021-04-20 17:59:30",26.64,26.7,"2021-04-20 17:02:30",26.57,"2021-04-20 17:59:00",29.23,29.26,"2021-04-20 17:59:30",29.21,"2021-04-20 17:14:00",23.59,23.64,"2021-04-20 17:53:30",23.53,"2021-04-20 17:00:30",24.44,24.47,"2021-04-20 17:54:00",24.42,"2021-04-20 17:04:30",22.14,22.15,"2021-04-20 17:07:00",22.13,"2021-04-20 17:04:30",0.1956704,0,1.246,48.28,22.57,45,3.7,"2021-04-20 17:11:30",0.4,"2021-04-20 17:30:00",2.673,58.84,11.23,43,6.1,"2021-04-20 17:06:00",1.1,"2021-04-20 17:58:00",0.041,0.263
"2021-04-20 19:00:00",7380,73.48,"2021-04-20 18:00:30",12.87,0.049,"2021-04-20 18:49:00",0,"2021-04-20 18:00:30",968,27.88,28.73,"2021-04-20 18:03:00",26.55,"2021-04-20 18:53:00",77.89,84.8,"2021-04-20 18:57:00",71.72,"2021-04-20 18:01:00",30.75,31.46,"2021-04-20 18:00:30",30.07,"2021-04-20 18:58:30",31.49,31.76,"2021-04-20 18:00:30",31.16,"2021-04-20 18:58:00",30.85,30.9,"2021-04-20 18:12:30",30.69,"2021-04-20 18:01:30",30.87,30.97,"2021-04-20 18:57:00",30.73,"2021-04-20 18:01:00",30.64,30.78,"2021-04-20 18:56:00",30.6,"2021-04-20 18:00:30",31.15,31.17,"2021-04-20 18:01:30",31.07,"2021-04-20 18:19:30",21.99,22.17,"2021-04-20 18:02:00",21.84,"2021-04-20 18:57:30",26.48,26.57,"2021-04-20 18:01:00",26.39,"2021-04-20 18:54:30",29.25,29.27,"2021-04-20 18:09:00",29.23,"2021-04-20 18:21:00",23.68,23.74,"2021-04-20 18:56:00",23.62,"2021-04-20 18:03:00",24.49,24.52,"2021-04-20 18:52:00",24.46,"2021-04-20 18:01:00",22.14,22.15,"2021-04-20 18:52:30",22.13,"2021-04-20 18:03:30",0.002087095,0,0.355,48.86,31.81,74,1.5,"2021-04-20 18:01:00",0,"2021-04-20 18:20:00",0.762,62.69,51.22,103,2.2,"2021-04-20 18:01:30",0,"2021-04-20 18:33:00",-0.019,0
"2021-04-20 20:00:00",7381,75.7,"2021-04-20 19:00:30",12.85,0.044,"2021-04-20 19:56:00",0,"2021-04-20 19:00:30",969,26.54,27.21,"2021-04-20 19:01:30",25.4,"2021-04-20 19:43:00",88.2,91.5,"2021-04-20 19:51:30",83.5,"2021-04-20 19:01:00",29.68,30.09,"2021-04-20 19:00:30",29.23,"2021-04-20 19:56:00",30.89,31.21,"2021-04-20 19:00:30",30.56,"2021-04-20 19:59:30",30.83,30.9,"2021-04-20 19:01:30",30.69,"2021-04-20 19:47:00",31.03,31.13,"2021-04-20 19:41:30",30.81,"2021-04-20 19:04:00",30.79,30.87,"2021-04-20 19:41:00",30.63,"2021-04-20 19:06:00",31.16,31.17,"2021-04-20 19:00:30",31.1,"2021-04-20 19:19:00",21.7,21.84,"2021-04-20 19:00:30",21.58,"2021-04-20 19:59:30",26.31,26.4,"2021-04-20 19:01:00",26.22,"2021-04-20 19:58:30",29.23,29.25,"2021-04-20 19:01:00",29.22,"2021-04-20 19:57:30",23.77,23.81,"2021-04-20 19:59:00",23.73,"2021-04-20 19:07:30",24.53,24.55,"2021-04-20 19:54:30",24.51,"2021-04-20 19:00:30",22.14,22.15,"2021-04-20 19:52:30",22.14,"2021-04-20 19:02:00",0.001934509,0,0.345,104.8,74.69,347,0.9,"2021-04-20 19:01:00",0,"2021-04-20 19:07:30",0.866,147.5,65.41,97,1.6,"2021-04-20 19:36:30",0,"2021-04-20 19:08:30",-0.019,0
"2021-04-20 21:00:00",7382,78.66,"2021-04-20 20:00:30",12.84,0.043,"2021-04-20 20:33:30",0,"2021-04-20 20:00:30",970,26.17,26.62,"2021-04-20 20:20:30",25.55,"2021-04-20 20:52:00",91,93,"2021-04-20 20:51:30",87.8,"2021-04-20 20:15:30",29,29.27,"2021-04-20 20:07:00",28.73,"2021-04-20 20:57:30",30.35,30.71,"2021-04-20 20:02:00",30.09,"2021-04-20 20:53:00",30.69,30.77,"2021-04-20 20:01:00",30.64,"2021-04-20 20:52:00",31.1,31.22,"2021-04-20 20:50:00",31.02,"2021-04-20 20:01:30",30.88,31.01,"2021-04-20 20:49:00",30.83,"2021-04-20 20:00:30",31.17,31.22,"2021-04-20 20:51:00",31.13,"2021-04-20 20:06:00",21.48,21.58,"2021-04-20 20:00:30",21.38,"2021-04-20 20:59:30",26.15,26.24,"2021-04-20 20:00:30",26.07,"2021-04-20 20:59:00",29.19,29.22,"2021-04-20 20:00:30",29.15,"2021-04-20 20:55:30",23.83,23.86,"2021-04-20 20:51:00",23.8,"2021-04-20 20:03:00",24.57,24.59,"2021-04-20 20:50:00",24.55,"2021-04-20 20:00:30",22.16,22.17,"2021-04-20 20:51:00",22.14,"2021-04-20 20:03:30",0.001791318,0,0.374,75.89,37.84,133,0.9,"2021-04-20 20:31:00",0,"2021-04-20 20:01:30",0.949,110.4,32.18,87,1.7,"2021-04-20 20:31:30",0,"2021-04-20 20:02:30",-0.019,0
"2021-04-20 22:00:00",7383,79.52,"2021-04-20 21:01:30",12.82,0.043,"2021-04-20 21:41:00",0,"2021-04-20 21:00:30",970,25.36,25.92,"2021-04-20 21:05:30",24.3,"2021-04-20 21:49:00",94.9,96.4,"2021-04-20 21:35:00",91.6,"2021-04-20 21:04:30",28.42,28.76,"2021-04-20 21:01:30",28.13,"2021-04-20 21:58:00",29.9,30.13,"2021-04-20 21:02:30",29.67,"2021-04-20 21:46:30",30.53,30.69,"2021-04-20 21:01:30",30.41,"2021-04-20 21:59:00",31.18,31.29,"2021-04-20 21:42:30",31.04,"2021-04-20 21:02:30",31.02,31.05,"2021-04-20 21:38:30",30.93,"2021-04-20 21:00:30",31.21,31.33,"2021-04-20 21:49:30",31.15,"2021-04-20 21:04:00",21.3,21.4,"2021-04-20 21:01:00",21.2,"2021-04-20 21:59:30",26,26.08,"2021-04-20 21:01:30",25.92,"2021-04-20 22:00:00",29.12,29.16,"2021-04-20 21:08:30",29.08,"2021-04-20 21:58:00",23.87,23.9,"2021-04-20 21:51:30",23.84,"2021-04-20 21:01:30",24.59,24.61,"2021-04-20 21:51:30",24.58,"2021-04-20 21:01:30",22.17,22.18,"2021-04-20 21:37:30",22.15,"2021-04-20 21:18:00",0.001733319,0,0.353,99.3,31.21,151,1,"2021-04-20 21:09:30",0,"2021-04-20 21:23:30",0.963,104.5,23.37,90,1.7,"2021-04-20 21:33:00",0,"2021-04-20 22:00:00",-0.02,0
"2021-04-20 23:00:00",7384,80,"2021-04-20 22:01:00",12.81,0.042,"2021-04-20 22:58:30",0,"2021-04-20 22:00:30",970,24.76,25.25,"2021-04-20 22:08:00",23.58,"2021-04-20 22:57:00",96.2,97.8,"2021-04-20 22:50:00",93.8,"2021-04-20 22:04:00",27.85,28.16,"2021-04-20 22:01:30",27.58,"2021-04-20 22:52:00",29.47,29.75,"2021-04-20 22:00:30",29.25,"2021-04-20 22:44:00",30.32,30.49,"2021-04-20 22:01:30",30.24,"2021-04-20 22:58:30",31.15,31.25,"2021-04-20 22:07:00",31.04,"2021-04-20 22:25:00",31.03,31.06,"2021-04-20 22:38:30",31.01,"2021-04-20 22:17:30",31.32,31.37,"2021-04-20 22:09:00",31.19,"2021-04-20 22:11:00",21.13,21.21,"2021-04-20 22:00:30",21.05,"2021-04-20 22:59:00",25.86,25.93,"2021-04-20 22:00:30",25.78,"2021-04-20 22:59:00",29.06,29.09,"2021-04-20 22:04:30",29.01,"2021-04-20 22:57:00",23.9,23.92,"2021-04-20 22:48:30",23.88,"2021-04-20 22:01:00",24.63,24.64,"2021-04-20 22:50:30",24.61,"2021-04-20 22:00:30",22.17,22.2,"2021-04-20 22:29:30",22.15,"2021-04-20 22:09:00",0.001712801,0,0.387,112.5,44.9,65,1,"2021-04-20 22:09:30",0,"2021-04-20 22:04:00",0.884,124,29.24,121,1.8,"2021-04-20 22:13:00",0,"2021-04-20 22:23:30",-0.021,0
"2021-04-21 00:00:00",7385,81,"2021-04-20 23:00:30",12.79,0.041,"2021-04-20 23:59:00",0,"2021-04-20 23:00:30",970,24.23,24.61,"2021-04-20 23:03:00",23.63,"2021-04-20 23:51:30",97,98.1,"2021-04-20 23:50:30",95.7,"2021-04-20 23:34:30",27.36,27.6,"2021-04-20 23:01:00",27.16,"2021-04-20 23:46:00",29.09,29.33,"2021-04-20 23:03:30",28.83,"2021-04-20 23:54:00",30.09,30.29,"2021-04-20 23:02:30",29.91,"2021-04-20 23:56:00",31.1,31.18,"2021-04-20 23:06:30",31.02,"2021-04-20 23:36:30",31.04,31.08,"2021-04-20 23:10:00",31.01,"2021-04-20 23:43:00",31.36,31.37,"2021-04-20 23:00:30",31.24,"2021-04-20 23:04:30",20.98,21.05,"2021-04-20 23:00:30",20.92,"2021-04-20 23:57:00",25.73,25.79,"2021-04-20 23:00:30",25.65,"2021-04-20 23:59:30",28.99,29.02,"2021-04-20 23:01:30",28.94,"2021-04-20 23:56:30",23.91,23.92,"2021-04-20 23:21:30",23.9,"2021-04-20 23:02:00",24.65,24.66,"2021-04-20 23:45:30",24.64,"2021-04-20 23:02:00",22.18,22.2,"2021-04-20 23:24:30",22.17,"2021-04-20 23:02:00",0.001550672,0,0.506,91.3,38.35,118,1.5,"2021-04-20 23:55:30",0,"2021-04-20 23:04:00",1.087,108.5,22.74,147,2,"2021-04-20 23:57:00",0,"2021-04-20 23:28:00",-0.02,0
"2021-04-21 01:00:00",7386,82.3,"2021-04-21 00:01:00",12.79,0.041,"2021-04-21 00:20:00",0,"2021-04-21 00:00:30",969,24.12,24.4,"2021-04-21 00:44:30",23.42,"2021-04-21 00:04:00",97.8,99,"2021-04-21 00:20:30",96.7,"2021-04-21 00:45:30",27.03,27.18,"2021-04-21 00:01:30",26.82,"2021-04-21 01:00:00",28.73,28.95,"2021-04-21 00:04:00",28.5,"2021-04-21 00:56:30",29.87,29.96,"2021-04-21 00:02:30",29.71,"2021-04-21 00:58:00",31.08,31.15,"2021-04-21 00:05:30",30.95,"2021-04-21 00:49:30",31.05,31.11,"2021-04-21 00:03:00",31.01,"2021-04-21 00:03:30",31.37,31.37,"2021-04-21 00:01:30",31.32,"2021-04-21 00:53:00",20.87,20.93,"2021-04-21 00:01:00",20.8,"2021-04-21 00:58:30",25.6,25.66,"2021-04-21 00:01:30",25.54,"2021-04-21 00:55:30",28.91,28.96,"2021-04-21 00:02:00",28.87,"2021-04-21 00:55:00",23.91,23.92,"2021-04-21 00:12:00",23.89,"2021-04-21 00:29:30",24.66,24.67,"2021-04-21 00:45:00",24.64,"2021-04-21 00:11:00",22.19,22.2,"2021-04-21 00:45:30",22.19,"2021-04-21 00:00:30",0.001393709,0,0.534,74.71,30.19,47,1.5,"2021-04-21 00:34:30",0,"2021-04-21 00:08:30",1.231,89.3,23.01,52,2.8,"2021-04-21 00:34:30",0,"2021-04-21 00:39:00",-0.02,0
"2021-04-21 02:00:00",7387,82.4,"2021-04-21 01:45:30",12.77,0.041,"2021-04-21 01:27:00",0,"2021-04-21 01:00:30",969,24.13,24.35,"2021-04-21 01:12:00",23.24,"2021-04-21 01:53:30",97.4,98.9,"2021-04-21 01:50:30",96,"2021-04-21 01:19:00",26.74,26.95,"2021-04-21 01:00:30",26.56,"2021-04-21 01:56:00",28.44,28.58,"2021-04-21 01:00:30",28.27,"2021-04-21 01:59:00",29.64,29.78,"2021-04-21 01:00:30",29.48,"2021-04-21 01:55:00",30.93,31.07,"2021-04-21 01:04:00",30.83,"2021-04-21 01:39:30",31.05,31.13,"2021-04-21 01:10:30",31.01,"2021-04-21 01:54:30",31.37,31.4,"2021-04-21 01:03:00",31.33,"2021-04-21 01:05:30",20.77,20.82,"2021-04-21 01:00:30",20.73,"2021-04-21 01:45:30",25.48,25.55,"2021-04-21 01:01:30",25.42,"2021-04-21 01:58:00",28.83,28.88,"2021-04-21 01:01:00",28.8,"2021-04-21 01:49:00",23.91,23.92,"2021-04-21 01:11:30",23.89,"2021-04-21 01:29:30",24.67,24.67,"2021-04-21 01:01:00",24.65,"2021-04-21 01:03:00",22.2,22.21,"2021-04-21 01:19:30",22.2,"2021-04-21 01:00:30",0.001326565,0,0.565,79.68,44.61,72,1.6,"2021-04-21 01:11:30",0,"2021-04-21 01:19:00",1.296,96.3,35.3,82,2.7,"2021-04-21 01:11:00",0,"2021-04-21 01:32:00",-0.02,0
"2021-04-21 03:00:00",7388,82,"2021-04-21 03:00:00",12.76,0.041,"2021-04-21 02:14:00",0,"2021-04-21 02:00:30",969,24.05,24.32,"2021-04-21 02:17:30",23.44,"2021-04-21 02:37:30",98.4,99.5,"2021-04-21 02:50:30",97.4,"2021-04-21 02:15:30",26.56,26.66,"2021-04-21 02:14:30",26.48,"2021-04-21 03:00:00",28.15,28.34,"2021-04-21 02:00:30",28,"2021-04-21 03:00:00",29.43,29.5,"2021-04-21 02:00:30",29.27,"2021-04-21 02:54:00",30.9,30.97,"2021-04-21 02:11:30",30.78,"2021-04-21 03:00:00",31.04,31.13,"2021-04-21 02:32:30",31.01,"2021-04-21 02:03:30",31.37,31.4,"2021-04-21 02:17:30",31.33,"2021-04-21 02:13:30",20.7,20.74,"2021-04-21 02:00:30",20.64,"2021-04-21 02:58:00",25.38,25.44,"2021-04-21 02:03:30",25.32,"2021-04-21 02:55:30",28.76,28.8,"2021-04-21 02:00:30",28.72,"2021-04-21 02:57:00",23.89,23.91,"2021-04-21 02:03:00",23.87,"2021-04-21 02:49:30",24.67,24.67,"2021-04-21 02:01:00",24.65,"2021-04-21 02:02:30",22.21,22.22,"2021-04-21 02:39:00",22.2,"2021-04-21 02:12:30",0.001010527,0,0.29,148,57.29,161,1.1,"2021-04-21 02:16:30",0,"2021-04-21 02:02:30",0.584,181,77.72,143,1.6,"2021-04-21 02:01:00",0,"2021-04-21 02:11:30",-0.022,0
"2021-04-21 04:00:00",7389,81.7,"2021-04-21 03:43:00",12.74,0.041,"2021-04-21 03:41:00",0,"2021-04-21 03:00:30",968,23.72,24.17,"2021-04-21 03:05:30",22.71,"2021-04-21 03:57:00",98.9,99.7,"2021-04-21 03:20:30",97.6,"2021-04-21 03:04:00",26.36,26.56,"2021-04-21 03:01:00",26.14,"2021-04-21 03:54:00",27.92,28.08,"2021-04-21 03:02:30",27.74,"2021-04-21 03:54:30",29.22,29.31,"2021-04-21 03:22:30",29.07,"2021-04-21 03:45:30",30.76,30.91,"2021-04-21 03:07:30",30.61,"2021-04-21 03:44:00",31.04,31.07,"2021-04-21 03:56:00",31.01,"2021-04-21 03:02:30",31.37,31.4,"2021-04-21 03:00:30",31.33,"2021-04-21 03:03:30",20.63,20.67,"2021-04-21 03:00:30",20.57,"2021-04-21 03:59:30",25.29,25.34,"2021-04-21 03:00:30",25.24,"2021-04-21 03:57:00",28.69,28.73,"2021-04-21 03:00:30",28.65,"2021-04-21 03:58:30",23.88,23.9,"2021-04-21 03:10:30",23.86,"2021-04-21 03:55:00",24.66,24.67,"2021-04-21 03:06:30",24.64,"2021-04-21 03:56:00",22.21,22.22,"2021-04-21 03:12:00",22.2,"2021-04-21 03:31:00",0.0009274142,0.2,0.352,83.9,40.49,166,1,"2021-04-21 03:07:00",0,"2021-04-21 03:02:30",0.865,95,35.23,106,1.5,"2021-04-21 03:32:00",0.3,"2021-04-21 03:12:30",-0.022,0
"2021-04-21 05:00:00",7390,81.6,"2021-04-21 04:10:30",12.72,0.04,"2021-04-21 04:16:30",0,"2021-04-21 04:00:30",968,23.22,23.6,"2021-04-21 04:05:30",22.52,"2021-04-21 04:28:30",99.2,100,"2021-04-21 04:50:00",98.3,"2021-04-21 04:01:00",25.97,26.22,"2021-04-21 04:01:30",25.7,"2021-04-21 04:58:00",27.69,27.79,"2021-04-21 04:02:00",27.53,"2021-04-21 04:53:00",29.07,29.17,"2021-04-21 04:37:30",28.89,"2021-04-21 04:57:00",30.67,30.76,"2021-04-21 04:07:00",30.5,"2021-04-21 04:54:00",31.03,31.09,"2021-04-21 04:35:30",30.98,"2021-04-21 04:56:00",31.38,31.42,"2021-04-21 04:11:30",31.33,"2021-04-21 04:55:30",20.53,20.58,"2021-04-21 04:01:00",20.45,"2021-04-21 05:00:00",25.2,25.27,"2021-04-21 04:00:30",25.16,"2021-04-21 04:48:30",28.62,28.66,"2021-04-21 04:00:30",28.58,"2021-04-21 04:49:30",23.86,23.87,"2021-04-21 04:02:00",23.84,"2021-04-21 04:53:30",24.64,24.66,"2021-04-21 04:00:30",24.63,"2021-04-21 04:53:00",22.21,22.22,"2021-04-21 04:00:30",22.2,"2021-04-21 04:06:30",0.001041488,0,0.19,235.4,56.44,282,0.6,"2021-04-21 04:13:00",0,"2021-04-21 04:00:30",0.377,299.1,83.6,296,0.9,"2021-04-21 04:00:30",0,"2021-04-21 04:05:00",-0.023,0
"2021-04-21 06:00:00",7391,81.9,"2021-04-21 06:00:00",12.7,0.046,"2021-04-21 05:00:30",0,"2021-04-21 05:00:30",970,23.07,23.31,"2021-04-21 05:53:00",22.19,"2021-04-21 05:43:00",99.8,100,"2021-04-21 05:05:00",99.1,"2021-04-21 05:02:00",25.63,25.82,"2021-04-21 05:05:30",25.49,"2021-04-21 05:36:30",27.42,27.53,"2021-04-21 05:00:30",27.28,"2021-04-21 05:55:30",28.88,29.06,"2021-04-21 05:01:30",28.71,"2021-04-21 05:55:30",30.52,30.64,"2021-04-21 05:05:30",30.45,"2021-04-21 05:23:00",31.01,31.05,"2021-04-21 05:28:30",30.88,"2021-04-21 05:47:00",31.37,31.4,"2021-04-21 05:04:00",31.35,"2021-04-21 05:06:00",20.43,20.48,"2021-04-21 05:01:30",20.38,"2021-04-21 05:59:30",25.11,25.16,"2021-04-21 05:01:00",25.06,"2021-04-21 05:58:30",28.56,28.59,"2021-04-21 05:04:00",28.51,"2021-04-21 06:00:00",23.84,23.86,"2021-04-21 05:01:30",23.82,"2021-04-21 05:53:30",24.63,24.64,"2021-04-21 05:04:00",24.61,"2021-04-21 05:48:30",22.21,22.22,"2021-04-21 05:11:30",22.2,"2021-04-21 05:47:30",0.058116,0,0.506,74.09,49,56,1.4,"2021-04-21 05:47:30",0,"2021-04-21 05:00:30",1.161,94.7,59.72,85,2.7,"2021-04-21 05:58:30",0,"2021-04-21 05:06:00",-0.016,0
"2021-04-21 07:00:00",7392,77.41,"2021-04-21 07:00:00",12.7,12.77,"2021-04-21 06:00:30",0.003,"2021-04-21 06:04:30",970,23.74,24.74,"2021-04-21 06:59:30",23.24,"2021-04-21 06:03:30",98,100,"2021-04-21 06:05:30",94.3,"2021-04-21 07:00:00",25.62,25.83,"2021-04-21 06:49:30",25.49,"2021-04-21 06:18:30",27.18,27.32,"2021-04-21 06:00:30",27.09,"2021-04-21 06:56:30",28.69,28.79,"2021-04-21 06:06:00",28.54,"2021-04-21 07:00:00",30.42,30.56,"2021-04-21 06:16:30",30.27,"2021-04-21 06:57:00",30.92,31.03,"2021-04-21 06:06:30",30.83,"2021-04-21 06:33:30",31.37,31.42,"2021-04-21 06:08:00",31.33,"2021-04-21 06:03:00",20.4,20.41,"2021-04-21 06:05:00",20.38,"2021-04-21 06:47:00",25.03,25.07,"2021-04-21 06:01:30",24.98,"2021-04-21 06:56:00",28.49,28.53,"2021-04-21 06:02:00",28.45,"2021-04-21 06:48:00",23.82,23.83,"2021-04-21 06:02:30",23.8,"2021-04-21 06:26:30",24.62,24.63,"2021-04-21 06:02:00",24.6,"2021-04-21 06:54:00",22.2,22.21,"2021-04-21 06:09:00",22.2,"2021-04-21 06:36:00",1.831577,0,0.892,60.7,28.21,66,2.1,"2021-04-21 06:03:00",0,"2021-04-21 06:00:30",1.818,68.94,20,66,3.9,"2021-04-21 07:00:00",0.7,"2021-04-21 06:32:30",0.319,0.288
"2021-04-21 08:00:00",7393,55.69,"2021-04-21 07:55:00",13.32,14.93,"2021-04-21 07:12:30",0.238,"2021-04-21 07:13:30",970,25.72,27.11,"2021-04-21 07:53:30",24.57,"2021-04-21 07:02:00",87,95.2,"2021-04-21 07:06:30",77.42,"2021-04-21 07:54:30",26.08,26.6,"2021-04-21 07:59:00",25.72,"2021-04-21 07:03:00",27.11,27.12,"2021-04-21 07:00:30",27.06,"2021-04-21 07:16:30",28.51,28.69,"2021-04-21 07:00:30",28.41,"2021-04-21 07:56:00",30.3,30.36,"2021-04-21 07:04:00",30.21,"2021-04-21 07:55:30",30.84,30.93,"2021-04-21 07:10:00",30.81,"2021-04-21 07:32:00",31.37,31.4,"2021-04-21 07:00:30",31.28,"2021-04-21 07:35:00",20.44,20.5,"2021-04-21 07:53:00",20.38,"2021-04-21 07:02:30",24.95,24.99,"2021-04-21 07:01:00",24.9,"2021-04-21 07:59:00",28.42,28.47,"2021-04-21 07:06:30",28.36,"2021-04-21 07:53:30",23.8,23.82,"2021-04-21 07:03:00",23.77,"2021-04-21 07:47:30",24.6,24.62,"2021-04-21 07:00:30",24.59,"2021-04-21 07:51:00",22.2,22.21,"2021-04-21 07:08:00",22.19,"2021-04-21 07:57:30",7.787485,0,1.266,66.03,28.48,48,3.4,"2021-04-21 07:01:00",0,"2021-04-21 07:07:30",2.237,74.52,18.18,67,4.1,"2021-04-21 07:49:30",0.9,"2021-04-21 07:41:30",1.517,1.121
"2021-04-21 09:00:00",7394,54.99,"2021-04-21 09:00:00",13.47,18.27,"2021-04-21 08:30:00",0.188,"2021-04-21 08:05:30",971,27.38,28.18,"2021-04-21 08:54:30",26.58,"2021-04-21 08:04:00",76.07,77.93,"2021-04-21 08:02:00",73.05,"2021-04-21 08:55:00",26.86,27.16,"2021-04-21 08:57:00",26.54,"2021-04-21 08:01:00",27.18,27.32,"2021-04-21 08:43:30",27.09,"2021-04-21 08:01:00",28.38,28.55,"2021-04-21 08:09:00",28.26,"2021-04-21 08:39:30",30.16,30.34,"2021-04-21 08:01:00",30.04,"2021-04-21 08:36:30",30.82,30.85,"2021-04-21 08:09:30",30.7,"2021-04-21 08:58:00",31.36,31.37,"2021-04-21 08:02:30",31.32,"2021-04-21 08:21:30",20.54,20.57,"2021-04-21 08:50:30",20.49,"2021-04-21 08:00:30",24.89,24.92,"2021-04-21 08:01:00",24.86,"2021-04-21 08:49:30",28.31,28.36,"2021-04-21 08:01:30",28.26,"2021-04-21 09:00:00",23.76,23.79,"2021-04-21 08:02:00",23.73,"2021-04-21 08:53:30",24.58,24.6,"2021-04-21 08:03:30",24.56,"2021-04-21 08:59:00",22.18,22.2,"2021-04-21 08:05:30",22.18,"2021-04-21 08:53:00",8.003642,0,1.095,41.02,41.49,69,2.6,"2021-04-21 08:17:30",0,"2021-04-21 08:12:30",1.797,44.94,32.81,48,3.6,"2021-04-21 08:17:00",0,"2021-04-21 08:45:00",1.615,1.969
"2021-04-21 10:00:00",7395,43.32,"2021-04-21 09:48:30",13.4,18.07,"2021-04-21 09:13:30",0.099,"2021-04-21 09:52:00",970,29.2,30.21,"2021-04-21 09:42:30",27.73,"2021-04-21 09:14:00",69.9,75.22,"2021-04-21 09:07:00",65.39,"2021-04-21 09:43:30",27.77,28.86,"2021-04-21 09:59:30",27.14,"2021-04-21 09:01:00",27.4,27.61,"2021-04-21 09:59:30",27.28,"2021-04-21 09:06:00",28.3,28.39,"2021-04-21 09:59:30",28.26,"2021-04-21 09:05:00",30.11,30.15,"2021-04-21 09:01:00",30.04,"2021-04-21 09:35:30",30.71,30.85,"2021-04-21 09:03:00",30.63,"2021-04-21 09:31:30",31.36,31.37,"2021-04-21 09:00:30",31.31,"2021-04-21 09:49:30",20.65,20.81,"2021-04-21 09:59:30",20.55,"2021-04-21 09:01:30",24.84,24.86,"2021-04-21 09:00:30",24.81,"2021-04-21 09:43:00",28.21,28.27,"2021-04-21 09:01:00",28.13,"2021-04-21 09:56:30",23.71,23.74,"2021-04-21 09:03:00",23.67,"2021-04-21 09:58:00",24.57,24.59,"2021-04-21 09:07:00",24.55,"2021-04-21 09:28:30",22.17,22.18,"2021-04-21 09:01:30",22.16,"2021-04-21 09:55:30",13.88766,0,1.031,1.084,66.72,330,2.6,"2021-04-21 09:14:00",0,"2021-04-21 09:07:30",1.597,20.07,56.38,319,3.8,"2021-04-21 09:53:00",0,"2021-04-21 09:29:30",2.903,2.681
"2021-04-21 11:00:00",7396,46.14,"2021-04-21 10:00:30",13.4,18.96,"2021-04-21 10:46:00",0.143,"2021-04-21 10:20:00",970,29.85,30.21,"2021-04-21 10:41:30",29.21,"2021-04-21 10:24:00",65.39,68.7,"2021-04-21 10:08:00",62.78,"2021-04-21 10:40:00",29.49,29.72,"2021-04-21 10:54:30",28.86,"2021-04-21 10:00:30",27.91,28.25,"2021-04-21 11:00:00",27.53,"2021-04-21 10:01:00",28.36,28.51,"2021-04-21 10:57:30",28.26,"2021-04-21 10:07:30",30.07,30.15,"2021-04-21 10:08:00",29.95,"2021-04-21 10:46:00",30.64,30.68,"2021-04-21 10:04:00",30.6,"2021-04-21 10:48:30",31.34,31.37,"2021-04-21 10:00:30",31.25,"2021-04-21 10:54:30",20.87,20.91,"2021-04-21 10:50:30",20.79,"2021-04-21 10:01:30",24.83,24.86,"2021-04-21 10:58:30",24.79,"2021-04-21 10:06:00",28.09,28.14,"2021-04-21 10:00:30",28.04,"2021-04-21 10:57:30",23.66,23.68,"2021-04-21 10:01:30",23.63,"2021-04-21 10:41:30",24.55,24.56,"2021-04-21 10:01:00",24.53,"2021-04-21 10:56:00",22.16,22.18,"2021-04-21 10:04:00",22.15,"2021-04-21 10:36:30",8.080214,0,1.077,303,41.94,309,5,"2021-04-21 10:44:00",0,"2021-04-21 10:07:00",1.844,319,29.45,342,3.6,"2021-04-21 10:51:00",0,"2021-04-21 10:40:30",1.693,3.2
"2021-04-21 12:00:00",7397,47.45,"2021-04-21 11:55:30",13.4,17.94,"2021-04-21 11:55:00",0.093,"2021-04-21 11:45:00",969,31.48,33.18,"2021-04-21 11:54:00",29.75,"2021-04-21 11:01:00",61.73,66.37,"2021-04-21 11:23:00",55.16,"2021-04-21 11:59:00",30.05,31.32,"2021-04-21 11:59:30",29.65,"2021-04-21 11:12:00",28.48,28.74,"2021-04-21 11:59:30",28.17,"2021-04-21 11:01:00",28.55,28.74,"2021-04-21 11:56:00",28.41,"2021-04-21 11:02:00",30,30.11,"2021-04-21 11:15:30",29.88,"2021-04-21 11:39:00",30.63,30.67,"2021-04-21 11:25:30",30.58,"2021-04-21 11:56:00",31.27,31.37,"2021-04-21 11:03:00",31.17,"2021-04-21 11:58:30",20.94,21.08,"2021-04-21 11:56:00",20.88,"2021-04-21 11:16:30",24.84,24.87,"2021-04-21 11:11:00",24.81,"2021-04-21 11:58:30",28.01,28.06,"2021-04-21 11:01:00",27.94,"2021-04-21 11:53:30",23.63,23.65,"2021-04-21 11:03:30",23.6,"2021-04-21 11:54:00",24.52,24.55,"2021-04-21 11:01:30",24.51,"2021-04-21 11:39:30",22.15,22.18,"2021-04-21 11:10:30",22.13,"2021-04-21 11:48:00",15.58503,0,1.165,101.9,49.75,106,4,"2021-04-21 11:48:00",0,"2021-04-21 11:01:00",2.051,104.7,44.5,31,4.5,"2021-04-21 11:42:00",0.3,"2021-04-21 11:57:30",3.347,3.458
"2021-04-21 13:00:00",7398,48.36,"2021-04-21 12:00:30",13.4,18.74,"2021-04-21 12:53:00",0.142,"2021-04-21 12:30:30",968,31.85,32.51,"2021-04-21 12:00:30",30.87,"2021-04-21 12:26:30",58.29,61.02,"2021-04-21 12:40:30",55.98,"2021-04-21 12:01:00",31.4,31.74,"2021-04-21 12:14:30",31.07,"2021-04-21 12:52:30",29.06,29.35,"2021-04-21 12:48:00",28.67,"2021-04-21 12:05:30",28.75,28.95,"2021-04-21 12:58:00",28.62,"2021-04-21 12:05:00",30.02,30.15,"2021-04-21 12:56:00",29.92,"2021-04-21 12:27:00",30.61,30.65,"2021-04-21 12:06:00",30.5,"2021-04-21 12:59:30",31.21,31.3,"2021-04-21 12:09:00",31.11,"2021-04-21 12:44:00",21.08,21.13,"2021-04-21 12:16:00",21.02,"2021-04-21 12:56:00",24.87,24.91,"2021-04-21 12:56:30",24.83,"2021-04-21 12:01:00",27.95,27.97,"2021-04-21 12:12:30",27.93,"2021-04-21 12:49:30",23.6,23.62,"2021-04-21 12:04:30",23.58,"2021-04-21 12:53:00",24.51,24.53,"2021-04-21 12:52:00",24.5,"2021-04-21 12:43:30",22.15,22.16,"2021-04-21 12:00:30",22.14,"2021-04-21 12:22:00",5.790652,0,0.642,171.7,70.89,105,1.6,"2021-04-21 12:04:00",0,"2021-04-21 12:08:30",0.889,188.2,75.38,113,2.8,"2021-04-21 12:03:30",0,"2021-04-21 12:15:00",1.245,3.46
"2021-04-21 14:00:00",7399,47.39,"2021-04-21 13:53:00",13.37,18.76,"2021-04-21 13:05:00",0.078,"2021-04-21 13:22:00",967,33.66,34.86,"2021-04-21 13:35:30",32.1,"2021-04-21 13:03:00",52.23,57.69,"2021-04-21 13:01:30",47.76,"2021-04-21 13:36:30",32.13,33.48,"2021-04-21 13:59:30",31.01,"2021-04-21 13:01:30",29.59,29.94,"2021-04-21 13:57:00",29.27,"2021-04-21 13:04:30",29.02,29.15,"2021-04-21 13:46:00",28.86,"2021-04-21 13:01:30",30.09,30.15,"2021-04-21 13:27:30",29.98,"2021-04-21 13:03:00",30.57,30.63,"2021-04-21 13:00:30",30.48,"2021-04-21 13:20:00",31.17,31.23,"2021-04-21 13:17:00",31.13,"2021-04-21 13:39:00",21.15,21.32,"2021-04-21 13:57:00",21.01,"2021-04-21 13:03:30",24.88,24.91,"2021-04-21 13:01:30",24.86,"2021-04-21 13:16:30",27.9,27.94,"2021-04-21 13:02:30",27.86,"2021-04-21 13:58:00",23.58,23.6,"2021-04-21 13:02:00",23.56,"2021-04-21 13:49:00",24.51,24.53,"2021-04-21 13:15:00",24.49,"2021-04-21 13:58:00",22.14,22.15,"2021-04-21 13:03:00",22.13,"2021-04-21 13:56:30",17.57164,0,0.933,199.8,81.4,248,2.8,"2021-04-21 13:51:00",0,"2021-04-21 13:13:30",1.165,215.4,76.96,278,3,"2021-04-21 13:53:30",0,"2021-04-21 13:11:30",3.894,3.186
"2021-04-21 15:00:00",7400,47.21,"2021-04-21 14:23:30",13.33,17.3,"2021-04-21 14:22:00",0.054,"2021-04-21 14:15:30",966,33.86,34.8,"2021-04-21 14:36:00",32.04,"2021-04-21 15:00:00",50.46,58.4,"2021-04-21 15:00:00",47.23,"2021-04-21 14:38:30",34.36,34.78,"2021-04-21 14:57:00",33.48,"2021-04-21 14:02:00",30.49,31.08,"2021-04-21 15:00:00",29.9,"2021-04-21 14:01:30",29.33,29.52,"2021-04-21 14:54:30",29.09,"2021-04-21 14:02:30",30.12,30.29,"2021-04-21 14:58:00",30.04,"2021-04-21 14:03:30",30.56,30.63,"2021-04-21 14:07:30",30.45,"2021-04-21 14:00:30",31.17,31.19,"2021-04-21 14:00:30",31.12,"2021-04-21 14:47:00",21.41,21.45,"2021-04-21 14:41:30",21.3,"2021-04-21 14:00:30",24.92,24.99,"2021-04-21 14:58:00",24.87,"2021-04-21 14:05:30",27.83,27.87,"2021-04-21 14:00:30",27.8,"2021-04-21 14:46:00",23.57,23.59,"2021-04-21 14:49:30",23.55,"2021-04-21 14:52:30",24.51,24.53,"2021-04-21 14:43:00",24.49,"2021-04-21 14:14:00",22.12,22.14,"2021-04-21 14:18:00",22.12,"2021-04-21 14:50:30",11.4237,0,1.168,354.6,58.34,38,4.8,"2021-04-21 15:00:00",0,"2021-04-21 14:01:30",1.755,13.62,55.02,50,10.2,"2021-04-21 15:00:00",0,"2021-04-21 14:01:00",2.52,2.667
"2021-04-21 16:00:00",7401,52.03,"2021-04-21 15:07:30",13.34,13.44,"2021-04-21 15:01:30",0.134,"2021-04-21 15:00:30",966,27.46,31.59,"2021-04-21 15:00:30",25.77,"2021-04-21 15:21:00",83.3,91.4,"2021-04-21 15:29:30",60.03,"2021-04-21 15:00:30",33.38,34.76,"2021-04-21 15:01:30",32.1,"2021-04-21 15:58:00",31.41,31.55,"2021-04-21 15:32:00",31.05,"2021-04-21 15:01:00",29.77,30.06,"2021-04-21 15:59:30",29.48,"2021-04-21 15:01:00",30.3,30.42,"2021-04-21 15:57:00",30.17,"2021-04-21 15:00:30",30.59,30.65,"2021-04-21 15:28:30",30.48,"2021-04-21 15:05:30",31.16,31.17,"2021-04-21 15:00:30",31.1,"2021-04-21 15:56:30",21.4,21.63,"2021-04-21 15:59:00",21.3,"2021-04-21 15:21:30",25.04,25.08,"2021-04-21 15:48:30",24.97,"2021-04-21 15:00:30",27.87,27.95,"2021-04-21 15:58:00",27.82,"2021-04-21 15:01:00",23.6,23.64,"2021-04-21 15:51:30",23.56,"2021-04-21 15:03:00",24.52,24.53,"2021-04-21 15:02:00",24.5,"2021-04-21 15:09:30",22.12,22.13,"2021-04-21 15:06:00",22.11,"2021-04-21 15:05:00",4.378153,0,2.331,24.22,43.1,69,6.3,"2021-04-21 15:19:00",0,"2021-04-21 15:37:00",4.165,34.64,37.43,84,10.4,"2021-04-21 15:05:00",0.9,"2021-04-21 15:30:00",0.845,1.923
"2021-04-21 17:00:00",7402,71.65,"2021-04-21 16:40:30",13.33,13.43,"2021-04-21 17:00:00",0.002,"2021-04-21 16:55:30",967,28.43,29.05,"2021-04-21 16:19:00",27.48,"2021-04-21 16:48:30",77.7,83.4,"2021-04-21 16:02:30",73.76,"2021-04-21 16:17:30",31.82,32.18,"2021-04-21 16:01:00",31.3,"2021-04-21 16:57:30",31.39,31.55,"2021-04-21 16:00:30",31.29,"2021-04-21 16:59:00",30.21,30.34,"2021-04-21 16:58:30",30.03,"2021-04-21 16:00:30",30.48,30.61,"2021-04-21 16:58:00",30.34,"2021-04-21 16:07:00",30.62,30.67,"2021-04-21 16:06:00",30.55,"2021-04-21 16:08:00",31.16,31.17,"2021-04-21 16:00:30",31.09,"2021-04-21 16:58:00",21.78,21.84,"2021-04-21 16:38:30",21.63,"2021-04-21 16:00:30",25.08,25.09,"2021-04-21 16:16:30",25.06,"2021-04-21 16:06:00",27.97,28.01,"2021-04-21 16:54:30",27.93,"2021-04-21 16:02:00",23.67,23.72,"2021-04-21 16:59:00",23.63,"2021-04-21 16:05:00",24.54,24.56,"2021-04-21 17:00:00",24.51,"2021-04-21 16:05:30",22.11,22.12,"2021-04-21 16:46:00",22.1,"2021-04-21 16:05:00",3.827394,0,1.048,69.24,25.43,120,3.5,"2021-04-21 16:04:00",0,"2021-04-21 16:28:30",1.862,78.37,21.09,116,4.4,"2021-04-21 16:04:00",0.5,"2021-04-21 16:51:00",0.772,1.081
"2021-04-21 18:00:00",7403,72.5,"2021-04-21 17:01:00",12.92,0.21,"2021-04-21 18:00:00",0,"2021-04-21 17:29:00",968,27.6,28.38,"2021-04-21 17:01:30",26.11,"2021-04-21 17:59:00",87.6,92.9,"2021-04-21 17:52:00",79.14,"2021-04-21 17:01:00",30.68,31.34,"2021-04-21 17:00:30",30.07,"2021-04-21 17:59:00",31.11,31.34,"2021-04-21 17:00:30",30.92,"2021-04-21 17:47:00",30.45,30.51,"2021-04-21 17:35:00",30.29,"2021-04-21 17:01:00",30.7,30.85,"2021-04-21 17:57:30",30.53,"2021-04-21 17:06:30",30.63,30.7,"2021-04-21 17:56:30",30.63,"2021-04-21 17:00:30",31.16,31.19,"2021-04-21 17:43:30",31.1,"2021-04-21 17:48:00",21.65,21.77,"2021-04-21 17:00:30",21.53,"2021-04-21 17:59:00",25.1,25.11,"2021-04-21 17:13:30",25.07,"2021-04-21 17:02:30",28.02,28.04,"2021-04-21 17:56:30",28,"2021-04-21 17:01:30",23.75,23.79,"2021-04-21 18:00:00",23.71,"2021-04-21 17:00:30",24.57,24.59,"2021-04-21 17:57:00",24.55,"2021-04-21 17:00:30",22.11,22.12,"2021-04-21 17:12:00",22.1,"2021-04-21 17:02:00",0.1270699,0,0.25,132.3,54.61,73,1.2,"2021-04-21 17:02:00",0,"2021-04-21 17:05:00",0.548,138.7,52.94,131,1.8,"2021-04-21 17:02:30",0,"2021-04-21 17:10:00",0.017,0.258
"2021-04-21 19:00:00",7404,76.67,"2021-04-21 18:00:30",12.86,0.046,"2021-04-21 18:56:00",0,"2021-04-21 18:00:30",968,26.91,27.26,"2021-04-21 18:06:30",25.99,"2021-04-21 18:52:00",90.8,94,"2021-04-21 18:30:00",88.4,"2021-04-21 18:55:00",29.77,30.09,"2021-04-21 18:00:30",29.46,"2021-04-21 18:51:00",30.68,30.92,"2021-04-21 18:00:30",30.47,"2021-04-21 18:57:30",30.49,30.52,"2021-04-21 18:29:30",30.47,"2021-04-21 18:56:00",30.87,30.97,"2021-04-21 18:59:30",30.7,"2021-04-21 18:02:00",30.73,30.85,"2021-04-21 19:00:00",30.63,"2021-04-21 18:02:00",31.16,31.17,"2021-04-21 18:00:30",31.1,"2021-04-21 18:16:00",21.42,21.54,"2021-04-21 18:00:30",21.31,"2021-04-21 18:59:30",25.07,25.1,"2021-04-21 18:16:30",25.03,"2021-04-21 18:59:00",28.05,28.06,"2021-04-21 18:54:00",28.04,"2021-04-21 18:00:30",23.81,23.85,"2021-04-21 18:55:30",23.77,"2021-04-21 18:00:30",24.6,24.62,"2021-04-21 18:40:30",24.58,"2021-04-21 18:01:30",22.11,22.12,"2021-04-21 18:10:00",22.1,"2021-04-21 18:00:30",0.001630799,0,0.353,72.47,64.98,238,1,"2021-04-21 18:40:30",0,"2021-04-21 18:00:30",0.623,126.5,49.91,263,1.3,"2021-04-21 18:18:00",0,"2021-04-21 18:48:30",-0.019,0
"2021-04-21 20:00:00",7405,76.12,"2021-04-21 19:59:30",12.85,0.043,"2021-04-21 19:45:00",0,"2021-04-21 19:00:30",969,26.74,27.07,"2021-04-21 19:00:30",25.99,"2021-04-21 19:11:00",90,92,"2021-04-21 19:08:00",88.4,"2021-04-21 19:32:00",29.17,29.46,"2021-04-21 19:00:30",28.86,"2021-04-21 19:59:00",30.21,30.48,"2021-04-21 19:02:00",30.05,"2021-04-21 19:59:30",30.46,30.51,"2021-04-21 19:04:30",30.31,"2021-04-21 19:54:30",30.91,31.08,"2021-04-21 19:58:30",30.81,"2021-04-21 19:27:30",30.83,30.87,"2021-04-21 19:37:00",30.78,"2021-04-21 19:04:00",31.16,31.19,"2021-04-21 19:27:30",31.11,"2021-04-21 19:23:30",21.22,21.32,"2021-04-21 19:02:00",21.13,"2021-04-21 19:53:00",25.02,25.06,"2021-04-21 19:03:30",24.96,"2021-04-21 20:00:00",28.05,28.06,"2021-04-21 19:06:30",28.03,"2021-04-21 19:50:00",23.87,23.9,"2021-04-21 19:44:00",23.84,"2021-04-21 19:00:30",24.63,24.66,"2021-04-21 19:59:30",24.61,"2021-04-21 19:01:00",22.12,22.13,"2021-04-21 19:48:00",22.11,"2021-04-21 19:00:30",0.001419566,0,0.623,34.29,39.25,120,1.6,"2021-04-21 19:38:00",0,"2021-04-21 19:00:30",1.286,47.94,36.01,82,2.1,"2021-04-21 19:36:00",0,"2021-04-21 19:03:00",-0.016,0
"2021-04-21 21:00:00",7406,75.65,"2021-04-21 20:42:00",12.83,0.042,"2021-04-21 20:39:30",0,"2021-04-21 20:00:30",970,26.63,26.86,"2021-04-21 20:31:30",25.85,"2021-04-21 20:02:30",90.2,92.7,"2021-04-21 21:00:00",88.4,"2021-04-21 20:02:30",28.68,28.91,"2021-04-21 20:00:30",28.42,"2021-04-21 20:57:30",29.82,30.13,"2021-04-21 20:00:30",29.67,"2021-04-21 20:40:00",30.3,30.44,"2021-04-21 20:03:00",30.26,"2021-04-21 20:59:00",31.02,31.13,"2021-04-21 20:41:30",30.9,"2021-04-21 20:02:00",30.87,31.03,"2021-04-21 20:58:00",30.83,"2021-04-21 20:01:00",31.18,31.24,"2021-04-21 20:37:30",31.11,"2021-04-21 20:17:00",21.04,21.14,"2021-04-21 20:00:30",20.96,"2021-04-21 20:55:30",24.94,24.99,"2021-04-21 20:00:30",24.89,"2021-04-21 20:59:30",28.03,28.06,"2021-04-21 20:03:00",28.01,"2021-04-21 20:53:00",23.89,23.92,"2021-04-21 20:51:30",23.88,"2021-04-21 20:02:00",24.66,24.69,"2021-04-21 20:55:30",24.64,"2021-04-21 20:01:00",22.13,22.14,"2021-04-21 20:40:30",22.12,"2021-04-21 20:10:30",0.00118678,0,0.624,74.9,25.32,42,2.1,"2021-04-21 20:33:00",0,"2021-04-21 20:01:30",1.541,84.4,14.84,72,2.7,"2021-04-21 20:28:30",0.4,"2021-04-21 20:50:00",-0.016,0
"2021-04-21 22:00:00",7407,75.71,"2021-04-21 21:38:30",12.82,0.042,"2021-04-21 21:56:00",0,"2021-04-21 21:00:30",970,26.36,26.77,"2021-04-21 21:08:00",25.45,"2021-04-21 21:48:30",93.3,94.2,"2021-04-21 21:35:30",91.8,"2021-04-21 21:48:30",28.32,28.44,"2021-04-21 21:00:30",28.15,"2021-04-21 21:58:00",29.47,29.72,"2021-04-21 21:03:30",29.25,"2021-04-21 21:52:30",30.16,30.31,"2021-04-21 21:12:00",30.09,"2021-04-21 21:28:00",31.03,31.13,"2021-04-21 21:08:30",30.94,"2021-04-21 21:52:30",30.98,31.03,"2021-04-21 21:04:00",30.87,"2021-04-21 21:00:30",31.22,31.35,"2021-04-21 21:38:30",31.15,"2021-04-21 21:02:30",20.89,20.97,"2021-04-21 21:01:30",20.82,"2021-04-21 21:57:30",24.87,24.91,"2021-04-21 21:11:30",24.83,"2021-04-21 21:37:30",28.01,28.03,"2021-04-21 21:12:00",27.99,"2021-04-21 21:44:30",23.91,23.93,"2021-04-21 21:34:00",23.89,"2021-04-21 21:00:30",24.68,24.7,"2021-04-21 21:19:30",24.67,"2021-04-21 21:00:30",22.13,22.14,"2021-04-21 21:49:00",22.11,"2021-04-21 21:56:30",0.00105469,0,0.503,102.5,34.71,64,1.1,"2021-04-21 21:07:30",0,"2021-04-21 21:01:30",1.261,115.6,22.24,119,2,"2021-04-21 21:11:30",0.4,"2021-04-21 21:27:00",-0.018,0
"2021-04-21 23:00:00",7408,74.84,"2021-04-21 23:00:00",12.81,0.041,"2021-04-21 22:10:30",0,"2021-04-21 22:00:30",971,26.36,26.92,"2021-04-21 22:53:00",25.67,"2021-04-21 22:33:30",91.2,93.8,"2021-04-21 22:05:30",85.6,"2021-04-21 22:53:30",28.01,28.18,"2021-04-21 22:01:30",27.82,"2021-04-21 22:54:30",29.2,29.39,"2021-04-21 22:05:30",29.04,"2021-04-21 22:50:00",29.98,30.1,"2021-04-21 22:06:00",29.86,"2021-04-21 22:51:00",30.97,31.08,"2021-04-21 22:40:00",30.84,"2021-04-21 22:59:30",31.02,31.05,"2021-04-21 22:09:30",30.93,"2021-04-21 22:26:00",31.29,31.37,"2021-04-21 22:35:30",31.19,"2021-04-21 22:04:30",20.76,20.82,"2021-04-21 22:01:00",20.69,"2021-04-21 22:52:00",24.79,24.83,"2021-04-21 22:00:30",24.74,"2021-04-21 22:52:00",27.99,28,"2021-04-21 22:00:30",27.97,"2021-04-21 22:24:30",23.92,23.94,"2021-04-21 22:22:00",23.9,"2021-04-21 22:16:00",24.69,24.71,"2021-04-21 22:54:00",24.68,"2021-04-21 22:00:30",22.13,22.15,"2021-04-21 22:06:30",22.12,"2021-04-21 22:01:00",0.0009083082,0.2,0.898,88,53.93,50,3.1,"2021-04-21 22:46:00",0,"2021-04-21 22:10:30",1.969,119.8,36.57,108,5,"2021-04-21 22:46:30",0,"2021-04-21 22:29:30",-0.014,0
"2021-04-22 00:00:00",7409,74.19,"2021-04-21 23:28:30",12.79,0.042,"2021-04-21 23:09:00",0,"2021-04-21 23:00:30",970,26.22,26.86,"2021-04-21 23:10:30",25.32,"2021-04-21 23:34:30",87,89.4,"2021-04-21 23:29:00",85.6,"2021-04-21 23:00:30",27.64,27.84,"2021-04-21 23:01:00",27.37,"2021-04-21 23:53:00",28.94,29.14,"2021-04-21 23:10:30",28.69,"2021-04-21 23:58:30",29.85,29.9,"2021-04-21 23:07:30",29.68,"2021-04-21 23:59:30",30.91,31,"2021-04-21 23:04:30",30.81,"2021-04-21 23:36:30",31.03,31.07,"2021-04-21 23:57:00",30.98,"2021-04-21 23:22:30",31.34,31.37,"2021-04-21 23:06:00",31.27,"2021-04-21 23:05:00",20.62,20.71,"2021-04-21 23:00:30",20.55,"2021-04-21 23:59:00",24.71,24.76,"2021-04-21 23:01:00",24.66,"2021-04-21 23:51:00",27.94,27.97,"2021-04-21 23:00:30",27.91,"2021-04-21 23:54:30",23.92,23.94,"2021-04-21 23:00:30",23.9,"2021-04-21 23:53:30",24.71,24.72,"2021-04-21 23:04:30",24.7,"2021-04-21 23:00:30",22.13,22.15,"2021-04-21 23:23:00",22.13,"2021-04-21 23:00:30",0.0007315674,0,1.42,77.8,18.6,69,3.4,"2021-04-21 23:55:00",0,"2021-04-21 23:09:00",2.765,96,13.16,104,5.2,"2021-04-21 23:55:00",0.6,"2021-04-21 23:03:30",-0.008,0
"2021-04-22 01:00:00",7410,74.52,"2021-04-22 00:00:30",12.78,0.041,"2021-04-22 00:51:30",0,"2021-04-22 00:00:30",969,24.99,25.78,"2021-04-22 00:03:00",24.14,"2021-04-22 00:58:30",87.6,89.4,"2021-04-22 00:57:00",85.2,"2021-04-22 00:01:30",27.1,27.41,"2021-04-22 00:04:00",26.75,"2021-04-22 00:56:00",28.64,28.85,"2021-04-22 00:01:30",28.46,"2021-04-22 00:40:30",29.67,29.81,"2021-04-22 00:01:30",29.53,"2021-04-22 00:54:30",30.91,30.97,"2021-04-22 00:16:30",30.83,"2021-04-22 00:03:30",31.03,31.07,"2021-04-22 00:10:30",30.99,"2021-04-22 00:21:00",31.36,31.37,"2021-04-22 00:00:30",31.3,"2021-04-22 00:17:30",20.46,20.55,"2021-04-22 00:00:30",20.37,"2021-04-22 01:00:00",24.63,24.69,"2021-04-22 00:02:30",24.56,"2021-04-22 00:59:30",27.9,27.93,"2021-04-22 00:00:30",27.88,"2021-04-22 00:51:30",23.91,23.93,"2021-04-22 00:04:00",23.89,"2021-04-22 00:51:30",24.71,24.72,"2021-04-22 00:15:30",24.7,"2021-04-22 00:27:30",22.14,22.15,"2021-04-22 00:39:00",22.13,"2021-04-22 00:00:30",0.001079505,0,0.998,81,19.95,92,2.9,"2021-04-22 00:03:30",0,"2021-04-22 00:36:30",2.259,98,17.38,99,4.2,"2021-04-22 00:01:30",0.7,"2021-04-22 00:52:00",-0.014,0
"2021-04-22 02:00:00",7411,76.71,"2021-04-22 01:00:30",12.77,0.041,"2021-04-22 01:19:00",0,"2021-04-22 01:00:30",969,24.14,24.57,"2021-04-22 01:08:00",23.49,"2021-04-22 01:47:30",89.8,93.8,"2021-04-22 01:52:00",85.4,"2021-04-22 01:04:30",26.56,26.83,"2021-04-22 01:06:00",26.33,"2021-04-22 01:48:00",28.31,28.56,"2021-04-22 01:09:00",28.08,"2021-04-22 01:53:00",29.48,29.6,"2021-04-22 01:04:00",29.36,"2021-04-22 01:59:30",30.86,30.97,"2021-04-22 01:05:30",30.7,"2021-04-22 01:52:00",31.03,31.05,"2021-04-22 01:12:00",31.01,"2021-04-22 01:16:00",31.36,31.39,"2021-04-22 01:43:30",31.28,"2021-04-22 01:14:30",20.3,20.38,"2021-04-22 01:01:00",20.23,"2021-04-22 01:58:30",24.53,24.59,"2021-04-22 01:08:30",24.47,"2021-04-22 01:56:30",27.87,27.9,"2021-04-22 01:00:30",27.83,"2021-04-22 01:53:30",23.9,23.91,"2021-04-22 01:42:30",23.88,"2021-04-22 01:30:30",24.71,24.72,"2021-04-22 01:10:00",24.7,"2021-04-22 01:01:00",22.14,22.15,"2021-04-22 01:07:00",22.14,"2021-04-22 01:00:30",0.001321363,0,0.413,51.37,48.63,38,1.7,"2021-04-22 01:04:30",0,"2021-04-22 01:08:30",0.773,99.2,44.27,63,3.3,"2021-04-22 01:00:30",0,"2021-04-22 01:19:00",-0.021,0
"2021-04-22 03:00:00",7412,77.59,"2021-04-22 02:45:00",12.76,0.041,"2021-04-22 02:57:00",0,"2021-04-22 02:00:30",968,23.48,23.88,"2021-04-22 02:05:30",22.58,"2021-04-22 02:48:30",91.9,93.3,"2021-04-22 02:35:00",90.3,"2021-04-22 02:16:30",26.18,26.39,"2021-04-22 02:00:30",25.93,"2021-04-22 02:53:30",27.98,28.16,"2021-04-22 02:01:00",27.73,"2021-04-22 02:57:00",29.28,29.43,"2021-04-22 02:01:00",29.14,"2021-04-22 02:54:30",30.72,30.9,"2021-04-22 02:04:00",30.63,"2021-04-22 02:42:30",31.02,31.05,"2021-04-22 02:05:30",30.96,"2021-04-22 02:28:00",31.36,31.37,"2021-04-22 02:00:30",31.31,"2021-04-22 02:21:30",20.17,20.23,"2021-04-22 02:00:30",20.12,"2021-04-22 02:51:00",24.44,24.49,"2021-04-22 02:00:30",24.39,"2021-04-22 02:54:30",27.83,27.86,"2021-04-22 02:00:30",27.79,"2021-04-22 03:00:00",23.89,23.91,"2021-04-22 02:02:30",23.87,"2021-04-22 02:48:30",24.71,24.72,"2021-04-22 02:07:00",24.7,"2021-04-22 02:47:00",22.14,22.16,"2021-04-22 02:47:30",22.14,"2021-04-22 02:45:00",0.001289632,0,0.759,49.26,19.28,69,1.5,"2021-04-22 02:12:30",0,"2021-04-22 02:15:00",1.762,58.34,8.95,66,2.8,"2021-04-22 02:58:00",0.8,"2021-04-22 02:28:00",-0.018,0
"2021-04-22 04:00:00",7413,76.96,"2021-04-22 03:59:30",12.74,0.041,"2021-04-22 03:20:00",0,"2021-04-22 03:00:30",968,23.2,23.43,"2021-04-22 03:03:00",22.45,"2021-04-22 03:59:00",93.3,94.4,"2021-04-22 03:50:30",92.2,"2021-04-22 03:17:00",25.89,26.05,"2021-04-22 03:23:30",25.72,"2021-04-22 03:44:30",27.67,27.82,"2021-04-22 03:00:30",27.51,"2021-04-22 03:52:00",29.09,29.21,"2021-04-22 03:54:30",28.96,"2021-04-22 04:00:00",30.63,30.76,"2021-04-22 03:16:00",30.45,"2021-04-22 03:51:00",30.99,31.05,"2021-04-22 03:14:30",30.88,"2021-04-22 03:53:00",31.37,31.37,"2021-04-22 03:00:30",31.29,"2021-04-22 03:52:30",20.05,20.12,"2021-04-22 03:00:30",19.99,"2021-04-22 03:58:00",24.35,24.41,"2021-04-22 03:01:30",24.3,"2021-04-22 04:00:00",27.78,27.82,"2021-04-22 03:01:00",27.73,"2021-04-22 03:55:30",23.87,23.89,"2021-04-22 03:01:00",23.86,"2021-04-22 03:33:30",24.7,24.72,"2021-04-22 03:02:00",24.69,"2021-04-22 03:54:30",22.14,22.16,"2021-04-22 03:51:30",22.14,"2021-04-22 03:14:00",0.001192017,0,0.648,50.56,17.7,81,1.5,"2021-04-22 03:26:30",0,"2021-04-22 03:08:30",1.589,59.09,11.7,48,2.4,"2021-04-22 03:19:30",0.8,"2021-04-22 03:04:30",-0.02,0
"2021-04-22 05:00:00",7414,76.75,"2021-04-22 05:00:00",12.72,0.04,"2021-04-22 04:24:00",0,"2021-04-22 04:00:30",969,23.06,23.34,"2021-04-22 04:09:30",22.38,"2021-04-22 04:17:00",95,95.9,"2021-04-22 04:35:30",93.3,"2021-04-22 04:17:00",25.69,25.85,"2021-04-22 04:11:30",25.51,"2021-04-22 04:53:00",27.4,27.53,"2021-04-22 04:00:30",27.28,"2021-04-22 04:41:30",28.89,29.04,"2021-04-22 04:02:30",28.69,"2021-04-22 04:59:30",30.51,30.56,"2021-04-22 04:05:30",30.41,"2021-04-22 04:18:30",30.9,31.01,"2021-04-22 04:19:30",30.83,"2021-04-22 04:15:30",31.36,31.37,"2021-04-22 04:00:30",31.3,"2021-04-22 04:28:30",19.96,20.01,"2021-04-22 04:01:30",19.91,"2021-04-22 04:55:00",24.27,24.3,"2021-04-22 04:00:30",24.22,"2021-04-22 04:57:30",27.73,27.77,"2021-04-22 04:01:30",27.7,"2021-04-22 04:51:30",23.85,23.88,"2021-04-22 04:03:00",23.83,"2021-04-22 04:57:30",24.7,24.72,"2021-04-22 04:03:00",24.69,"2021-04-22 04:05:30",22.14,22.15,"2021-04-22 04:01:30",22.14,"2021-04-22 04:06:30",0.001010277,0,0.645,68.32,21.63,113,1.8,"2021-04-22 04:47:30",0,"2021-04-22 04:12:00",1.604,70.73,18.93,151,3.1,"2021-04-22 04:41:30",0.5,"2021-04-22 04:10:00",-0.02,0
"2021-04-22 06:00:00",7415,76.73,"2021-04-22 05:00:30",12.71,0.049,"2021-04-22 05:00:30",0,"2021-04-22 05:00:30",970,22.84,23.14,"2021-04-22 05:00:30",21.92,"2021-04-22 05:45:00",97,98.2,"2021-04-22 05:52:00",94.9,"2021-04-22 05:00:30",25.44,25.64,"2021-04-22 05:07:00",25.2,"2021-04-22 05:55:30",27.16,27.32,"2021-04-22 05:00:30",26.98,"2021-04-22 05:54:30",28.69,28.79,"2021-04-22 05:05:30",28.58,"2021-04-22 05:55:30",30.39,30.54,"2021-04-22 05:07:00",30.24,"2021-04-22 05:55:30",30.84,30.93,"2021-04-22 05:12:30",30.79,"2021-04-22 05:59:30",31.36,31.37,"2021-04-22 05:00:30",31.3,"2021-04-22 05:25:30",19.86,19.91,"2021-04-22 05:01:30",19.8,"2021-04-22 05:57:30",24.2,24.23,"2021-04-22 05:00:30",24.15,"2021-04-22 05:59:00",27.69,27.73,"2021-04-22 05:01:00",27.65,"2021-04-22 05:54:30",23.83,23.85,"2021-04-22 05:47:00",23.81,"2021-04-22 05:36:30",24.69,24.7,"2021-04-22 05:00:30",24.67,"2021-04-22 05:56:00",22.14,22.15,"2021-04-22 05:07:00",22.13,"2021-04-22 05:55:30",0.1709509,0,0.424,107.8,36.38,57,1,"2021-04-22 05:58:00",0,"2021-04-22 05:00:30",0.973,105.4,29.12,85,1.7,"2021-04-22 05:57:00",0,"2021-04-22 05:18:30",-0.005,0
"2021-04-22 07:00:00",7416,64.83,"2021-04-22 07:00:00",12.76,12.83,"2021-04-22 06:01:30",0.076,"2021-04-22 06:00:30",970,23.82,25.34,"2021-04-22 07:00:00",22.05,"2021-04-22 06:02:30",93.3,98.1,"2021-04-22 06:05:30",86.6,"2021-04-22 06:59:30",25.31,25.61,"2021-04-22 06:58:30",25.16,"2021-04-22 06:09:30",26.92,27.12,"2021-04-22 06:02:30",26.85,"2021-04-22 06:49:00",28.5,28.71,"2021-04-22 06:01:30",28.34,"2021-04-22 06:54:30",30.29,30.36,"2021-04-22 06:16:30",30.13,"2021-04-22 06:58:00",30.82,30.86,"2021-04-22 06:12:30",30.73,"2021-04-22 06:59:00",31.35,31.39,"2021-04-22 06:29:30",31.28,"2021-04-22 06:56:00",19.8,19.83,"2021-04-22 06:07:30",19.78,"2021-04-22 06:36:30",24.13,24.18,"2021-04-22 06:01:00",24.08,"2021-04-22 06:59:00",27.64,27.69,"2021-04-22 06:04:30",27.6,"2021-04-22 07:00:00",23.8,23.83,"2021-04-22 06:00:30",23.78,"2021-04-22 06:46:30",24.67,24.69,"2021-04-22 06:01:00",24.66,"2021-04-22 06:42:30",22.13,22.14,"2021-04-22 06:24:00",22.12,"2021-04-22 06:26:00",3.181368,0,0.848,78.94,24.75,37,2.1,"2021-04-22 06:33:00",0,"2021-04-22 06:04:00",1.733,88.4,14.07,98,3,"2021-04-22 06:32:30",0.8,"2021-04-22 06:53:30",0.586,0.291
"2021-04-22 08:00:00",7417,57.25,"2021-04-22 08:00:00",13.42,15.83,"2021-04-22 07:03:00",0.232,"2021-04-22 07:58:30",971,26.01,27.07,"2021-04-22 07:58:00",24.99,"2021-04-22 07:31:00",83.2,86.9,"2021-04-22 07:00:30",78.22,"2021-04-22 07:59:30",25.86,26.22,"2021-04-22 07:57:00",25.51,"2021-04-22 07:06:00",26.83,26.91,"2021-04-22 07:03:00",26.72,"2021-04-22 07:18:00",28.31,28.43,"2021-04-22 07:05:30",28.26,"2021-04-22 07:01:30",30.13,30.28,"2021-04-22 07:09:30",30.04,"2021-04-22 07:09:00",30.74,30.83,"2021-04-22 07:00:30",30.61,"2021-04-22 07:55:00",31.31,31.37,"2021-04-22 07:00:30",31.2,"2021-04-22 07:26:30",19.85,19.91,"2021-04-22 07:58:30",19.79,"2021-04-22 07:00:30",24.06,24.1,"2021-04-22 07:05:30",24.02,"2021-04-22 07:58:30",27.58,27.64,"2021-04-22 07:02:00",27.52,"2021-04-22 08:00:00",23.77,23.8,"2021-04-22 07:00:30",23.75,"2021-04-22 07:56:00",24.65,24.67,"2021-04-22 07:03:00",24.64,"2021-04-22 07:52:00",22.12,22.14,"2021-04-22 07:29:30",22.11,"2021-04-22 07:40:00",6.386139,0,1.139,66.5,26.85,63,2.4,"2021-04-22 07:52:30",0,"2021-04-22 07:52:00",2.135,82.7,17.99,42,3.6,"2021-04-22 07:58:00",0.8,"2021-04-22 07:35:00",1.252,1.124
"2021-04-22 09:00:00",7418,45.87,"2021-04-22 09:00:00",13.43,18.77,"2021-04-22 08:11:00",0.126,"2021-04-22 08:51:30",972,27.99,29,"2021-04-22 08:58:00",26.5,"2021-04-22 08:06:00",73.37,79.55,"2021-04-22 08:03:00",66.77,"2021-04-22 08:56:30",26.59,26.98,"2021-04-22 08:58:00",26.17,"2021-04-22 08:00:30",26.91,27.06,"2021-04-22 09:00:00",26.85,"2021-04-22 08:00:30",28.23,28.36,"2021-04-22 08:01:00",28.08,"2021-04-22 08:53:00",30.07,30.15,"2021-04-22 08:03:30",29.91,"2021-04-22 08:59:30",30.64,30.73,"2021-04-22 08:05:00",30.61,"2021-04-22 08:17:00",31.24,31.35,"2021-04-22 08:02:30",31.13,"2021-04-22 08:59:30",19.92,19.97,"2021-04-22 08:53:00",19.88,"2021-04-22 08:05:00",24.01,24.03,"2021-04-22 08:01:30",23.98,"2021-04-22 08:57:30",27.48,27.52,"2021-04-22 08:01:00",27.42,"2021-04-22 08:57:30",23.72,23.76,"2021-04-22 08:03:00",23.69,"2021-04-22 08:58:00",24.64,24.66,"2021-04-22 08:01:30",24.62,"2021-04-22 09:00:00",22.12,22.14,"2021-04-22 08:04:30",22.1,"2021-04-22 08:47:00",13.07887,0,1.506,69.89,33.96,54,3.7,"2021-04-22 08:58:30",0,"2021-04-22 08:16:30",2.604,85.5,26.86,79,5.1,"2021-04-22 08:59:00",0.4,"2021-04-22 08:04:00",2.645,1.968
"2021-04-22 10:00:00",7419,45.34,"2021-04-22 09:14:00",13.43,18.18,"2021-04-22 09:42:30",0.162,"2021-04-22 09:45:30",971,29.37,30.12,"2021-04-22 09:59:00",28.21,"2021-04-22 09:16:00",67.23,69.26,"2021-04-22 09:36:30",63.78,"2021-04-22 09:59:30",27.62,28.5,"2021-04-22 09:59:30",26.96,"2021-04-22 09:01:00",27.18,27.32,"2021-04-22 09:45:00",26.96,"2021-04-22 09:02:30",28.14,28.22,"2021-04-22 09:01:30",28.06,"2021-04-22 09:45:00",29.93,30.03,"2021-04-22 09:06:00",29.83,"2021-04-22 09:22:30",30.62,30.65,"2021-04-22 09:05:30",30.57,"2021-04-22 09:44:00",31.19,31.3,"2021-04-22 09:36:00",31.11,"2021-04-22 09:46:00",20.04,20.16,"2021-04-22 09:59:30",19.95,"2021-04-22 09:00:30",23.96,23.99,"2021-04-22 09:00:30",23.93,"2021-04-22 09:44:00",27.38,27.44,"2021-04-22 09:00:30",27.32,"2021-04-22 09:55:00",23.67,23.7,"2021-04-22 09:00:30",23.63,"2021-04-22 09:57:00",24.61,24.63,"2021-04-22 09:01:00",24.59,"2021-04-22 09:39:00",22.11,22.12,"2021-04-22 09:03:00",22.09,"2021-04-22 09:51:30",15.50607,0,1.696,51.82,35.76,74,4,"2021-04-22 09:06:30",0.4,"2021-04-22 09:04:30",2.942,60.23,21.74,21,6.2,"2021-04-22 09:33:00",0.5,"2021-04-22 09:44:30",3.188,2.683
"2021-04-22 11:00:00",7420,44.26,"2021-04-22 11:00:00",13.4,18.54,"2021-04-22 10:01:30",0.101,"2021-04-22 10:23:30",970,30.7,31.61,"2021-04-22 10:57:00",29.77,"2021-04-22 10:26:00",61.9,66.53,"2021-04-22 10:06:30",58.47,"2021-04-22 10:56:30",29.3,29.91,"2021-04-22 10:59:00",28.47,"2021-04-22 10:00:30",27.7,28.14,"2021-04-22 11:00:00",27.32,"2021-04-22 10:00:30",28.22,28.36,"2021-04-22 10:52:00",28.08,"2021-04-22 10:03:30",29.89,29.95,"2021-04-22 10:01:00",29.81,"2021-04-22 10:41:30",30.54,30.65,"2021-04-22 10:03:30",30.43,"2021-04-22 10:58:00",31.17,31.22,"2021-04-22 10:01:00",31.13,"2021-04-22 10:16:00",20.25,20.33,"2021-04-22 10:59:00",20.15,"2021-04-22 10:02:30",23.94,23.96,"2021-04-22 10:05:30",23.92,"2021-04-22 10:24:00",27.26,27.32,"2021-04-22 10:00:30",27.19,"2021-04-22 10:59:30",23.61,23.64,"2021-04-22 10:00:30",23.58,"2021-04-22 10:55:00",24.59,24.61,"2021-04-22 10:08:30",24.58,"2021-04-22 10:23:00",22.1,22.11,"2021-04-22 10:00:30",22.09,"2021-04-22 10:48:30",16.35214,0,1.592,24.21,47.52,287,5,"2021-04-22 10:23:00",0,"2021-04-22 10:16:00",2.543,38.48,34.96,3,5.5,"2021-04-22 10:21:00",0.3,"2021-04-22 10:42:00",3.438,3.197
"2021-04-22 12:00:00",7421,44.24,"2021-04-22 11:00:30",13.37,17.57,"2021-04-22 11:40:30",0.083,"2021-04-22 11:37:00",969,31.77,32.65,"2021-04-22 11:35:30",30.36,"2021-04-22 11:01:00",59.11,62.29,"2021-04-22 11:08:30",55.94,"2021-04-22 11:36:30",30.85,31.73,"2021-04-22 11:58:00",29.88,"2021-04-22 11:01:30",28.42,28.84,"2021-04-22 12:00:00",28.08,"2021-04-22 11:00:30",28.36,28.54,"2021-04-22 11:48:30",28.26,"2021-04-22 11:06:00",29.84,29.93,"2021-04-22 11:17:00",29.73,"2021-04-22 11:34:00",30.44,30.55,"2021-04-22 11:01:30",30.4,"2021-04-22 11:48:30",31.16,31.19,"2021-04-22 11:16:30",31.1,"2021-04-22 11:45:30",20.45,20.55,"2021-04-22 11:53:00",20.33,"2021-04-22 11:00:30",23.97,24.02,"2021-04-22 11:57:00",23.92,"2021-04-22 11:03:00",27.18,27.21,"2021-04-22 11:01:00",27.15,"2021-04-22 11:48:00",23.57,23.6,"2021-04-22 11:02:30",23.54,"2021-04-22 11:58:30",24.58,24.59,"2021-04-22 11:14:30",24.56,"2021-04-22 11:59:30",22.08,22.1,"2021-04-22 11:00:30",22.07,"2021-04-22 11:46:00",15.12157,0,1.202,18.66,69.13,45,3.1,"2021-04-22 11:08:00",0,"2021-04-22 11:37:30",1.78,36.48,55.26,42,4.3,"2021-04-22 11:13:00",0,"2021-04-22 11:51:00",3.256,3.457
"2021-04-22 13:00:00",7422,46.5,"2021-04-22 12:16:00",13.37,17.77,"2021-04-22 12:12:30",0.132,"2021-04-22 12:00:30",967,32.59,33.56,"2021-04-22 12:57:30",31.53,"2021-04-22 12:28:00",55.34,60.06,"2021-04-22 12:02:30",52.48,"2021-04-22 12:50:00",32.62,33.94,"2021-04-22 12:59:30",31.64,"2021-04-22 12:01:00",29.26,29.71,"2021-04-22 12:59:30",28.77,"2021-04-22 12:00:30",28.64,28.87,"2021-04-22 12:58:30",28.46,"2021-04-22 12:00:30",29.88,29.95,"2021-04-22 12:05:00",29.75,"2021-04-22 12:07:30",30.43,30.48,"2021-04-22 12:42:30",30.38,"2021-04-22 12:12:30",31.11,31.17,"2021-04-22 12:00:30",31.02,"2021-04-22 12:53:30",20.68,20.88,"2021-04-22 13:00:00",20.53,"2021-04-22 12:01:00",24.03,24.07,"2021-04-22 12:59:00",23.98,"2021-04-22 12:05:30",27.12,27.16,"2021-04-22 12:01:00",27.08,"2021-04-22 12:55:30",23.53,23.56,"2021-04-22 12:05:00",23.51,"2021-04-22 12:49:30",24.56,24.58,"2021-04-22 12:00:30",24.55,"2021-04-22 12:18:00",22.07,22.09,"2021-04-22 12:04:30",22.06,"2021-04-22 12:36:00",19.56491,0,1.257,356.4,62.06,128,3.3,"2021-04-22 12:49:00",0,"2021-04-22 12:02:30",1.903,9.38,57.54,100,4.6,"2021-04-22 12:58:00",0,"2021-04-22 12:27:30",4.252,3.455
"2021-04-22 14:00:00",7423,46.07,"2021-04-22 13:19:30",13.37,19.24,"2021-04-22 13:33:30",0.137,"2021-04-22 13:45:30",966,33.49,34.21,"2021-04-22 13:34:00",32.39,"2021-04-22 13:03:00",52.45,55.03,"2021-04-22 13:05:00",49.68,"2021-04-22 14:00:00",35.17,35.94,"2021-04-22 13:59:30",33.92,"2021-04-22 13:00:30",30.42,31.13,"2021-04-22 13:57:30",29.7,"2021-04-22 13:01:00",29.05,29.31,"2021-04-22 13:53:30",28.82,"2021-04-22 13:04:00",29.93,30.06,"2021-04-22 13:56:30",29.85,"2021-04-22 13:03:30",30.42,30.46,"2021-04-22 13:02:30",30.38,"2021-04-22 13:10:00",31.04,31.15,"2021-04-22 13:14:30",30.96,"2021-04-22 13:19:30",21.04,21.14,"2021-04-22 13:58:00",20.88,"2021-04-22 13:00:30",24.13,24.2,"2021-04-22 13:55:00",24.06,"2021-04-22 13:00:30",27.07,27.09,"2021-04-22 13:05:30",27.04,"2021-04-22 13:56:00",23.51,23.53,"2021-04-22 13:07:00",23.49,"2021-04-22 13:46:30",24.55,24.56,"2021-04-22 13:27:30",24.54,"2021-04-22 13:13:30",22.06,22.08,"2021-04-22 13:17:30",22.05,"2021-04-22 13:54:30",17.89081,0,1.072,341.9,62.35,338,3,"2021-04-22 13:53:00",0,"2021-04-22 13:00:30",1.83,358.9,55.67,351,4.2,"2021-04-22 13:36:30",0,"2021-04-22 13:29:30",3.945,3.179
"2021-04-22 15:00:00",7424,47.96,"2021-04-22 14:24:30",13.33,19.36,"2021-04-22 14:07:30",0.068,"2021-04-22 14:17:00",965,34.38,34.95,"2021-04-22 14:47:30",33.71,"2021-04-22 14:00:30",49.02,52.36,"2021-04-22 14:01:00",45.33,"2021-04-22 14:58:30",36.45,37.04,"2021-04-22 14:58:00",35.97,"2021-04-22 14:02:30",31.77,32.38,"2021-04-22 14:58:30",31.13,"2021-04-22 14:00:30",29.59,29.88,"2021-04-22 14:50:00",29.27,"2021-04-22 14:00:30",30.1,30.17,"2021-04-22 14:58:30",29.97,"2021-04-22 14:00:30",30.42,30.46,"2021-04-22 14:41:30",30.35,"2021-04-22 14:29:30",30.99,31.1,"2021-04-22 14:17:00",30.95,"2021-04-22 14:28:30",21.15,21.19,"2021-04-22 14:46:00",21.12,"2021-04-22 14:00:30",24.26,24.31,"2021-04-22 14:54:00",24.19,"2021-04-22 14:05:30",27.06,27.07,"2021-04-22 14:28:00",27.04,"2021-04-22 14:13:30",23.5,23.52,"2021-04-22 14:53:30",23.48,"2021-04-22 14:04:00",24.56,24.57,"2021-04-22 14:24:30",24.55,"2021-04-22 14:00:30",22.06,22.07,"2021-04-22 14:07:30",22.04,"2021-04-22 14:41:00",15.75114,0,1.303,24.15,52.98,3,3.7,"2021-04-22 14:11:30",0,"2021-04-22 14:06:00",1.983,35.8,40.54,17,4.3,"2021-04-22 14:38:00",0,"2021-04-22 14:06:30",3.489,2.66
"2021-04-22 16:00:00",7425,48.39,"2021-04-22 15:07:00",13.33,17.46,"2021-04-22 15:58:30",0.127,"2021-04-22 15:30:30",966,34.17,35.92,"2021-04-22 15:35:30",31.13,"2021-04-22 16:00:00",49.36,61.17,"2021-04-22 15:59:30",44.21,"2021-04-22 15:34:00",37.19,37.35,"2021-04-22 15:23:00",36.88,"2021-04-22 16:00:00",32.89,33.41,"2021-04-22 16:00:00",32.38,"2021-04-22 15:00:30",30.26,30.69,"2021-04-22 15:56:30",29.88,"2021-04-22 15:00:30",30.32,30.54,"2021-04-22 15:57:00",30.09,"2021-04-22 15:03:30",30.43,30.49,"2021-04-22 15:59:30",30.4,"2021-04-22 15:04:30",30.97,31.04,"2021-04-22 15:30:00",30.95,"2021-04-22 15:07:00",21.15,21.19,"2021-04-22 15:03:30",21.05,"2021-04-22 15:58:00",24.35,24.4,"2021-04-22 15:55:00",24.3,"2021-04-22 15:00:30",27.08,27.12,"2021-04-22 15:59:30",27.06,"2021-04-22 15:08:00",23.53,23.56,"2021-04-22 15:57:30",23.5,"2021-04-22 15:06:30",24.58,24.6,"2021-04-22 15:57:30",24.56,"2021-04-22 15:00:30",22.05,22.06,"2021-04-22 15:01:00",22.04,"2021-04-22 15:08:30",8.515548,0,1.345,327.7,97.6,163,5.2,"2021-04-22 15:54:00",0,"2021-04-22 15:25:30",2.166,43.74,90.3,219,7.4,"2021-04-22 15:54:00",0,"2021-04-22 15:13:00",1.881,1.937
"2021-04-22 17:00:00",7426,54.63,"2021-04-22 16:00:30",13.16,13.22,"2021-04-22 17:00:00",0.002,"2021-04-22 16:15:00",968,29.86,31.14,"2021-04-22 16:00:30",29.25,"2021-04-22 16:13:30",62.69,65.17,"2021-04-22 16:51:00",59.89,"2021-04-22 16:09:30",35.52,36.83,"2021-04-22 16:00:30",34.32,"2021-04-22 16:57:00",33.49,33.62,"2021-04-22 16:35:30",33.39,"2021-04-22 16:06:30",30.93,31.28,"2021-04-22 17:00:00",30.67,"2021-04-22 16:02:00",30.62,30.8,"2021-04-22 16:56:00",30.46,"2021-04-22 16:01:30",30.5,30.65,"2021-04-22 16:51:00",30.43,"2021-04-22 16:01:30",30.97,31.02,"2021-04-22 16:07:00",30.93,"2021-04-22 16:35:30",20.81,21.05,"2021-04-22 16:00:30",20.57,"2021-04-22 17:00:00",24.41,24.44,"2021-04-22 16:17:30",24.38,"2021-04-22 16:00:30",27.18,27.25,"2021-04-22 16:58:00",27.11,"2021-04-22 16:00:30",23.61,23.67,"2021-04-22 16:59:30",23.56,"2021-04-22 16:01:00",24.61,24.63,"2021-04-22 16:56:00",24.58,"2021-04-22 16:01:00",22.04,22.06,"2021-04-22 16:14:30",22.03,"2021-04-22 16:08:00",1.269294,0,1.09,181.5,59.59,46,3.7,"2021-04-22 16:21:30",0,"2021-04-22 16:12:30",1.85,184.2,59.63,69,6.5,"2021-04-22 16:09:00",0,"2021-04-22 16:25:30",0.248,1.087
"2021-04-22 18:00:00",7427,66.55,"2021-04-22 17:10:30",12.89,0.137,"2021-04-22 18:00:00",0,"2021-04-22 17:25:30",968,28.03,29.61,"2021-04-22 17:01:30",26.52,"2021-04-22 17:41:30",71.28,73.69,"2021-04-22 17:30:00",64.04,"2021-04-22 17:02:30",33.31,34.34,"2021-04-22 17:00:30",32.27,"2021-04-22 18:00:00",33.24,33.45,"2021-04-22 17:03:30",32.99,"2021-04-22 17:52:00",31.41,31.5,"2021-04-22 17:29:30",31.25,"2021-04-22 17:00:30",30.94,31.13,"2021-04-22 17:58:00",30.77,"2021-04-22 17:02:00",30.63,30.65,"2021-04-22 17:50:30",30.55,"2021-04-22 17:00:30",30.97,31.07,"2021-04-22 17:33:00",30.95,"2021-04-22 17:06:30",20.35,20.57,"2021-04-22 17:00:30",20.12,"2021-04-22 17:59:30",24.35,24.42,"2021-04-22 17:01:30",24.28,"2021-04-22 18:00:00",27.28,27.32,"2021-04-22 17:57:00",27.23,"2021-04-22 17:01:00",23.71,23.77,"2021-04-22 17:59:30",23.65,"2021-04-22 17:01:30",24.65,24.69,"2021-04-22 17:59:00",24.61,"2021-04-22 17:03:30",22.05,22.06,"2021-04-22 17:51:00",22.04,"2021-04-22 17:00:30",0.1113912,0,1.445,87.7,32.05,73,3.7,"2021-04-22 17:11:30",0,"2021-04-22 17:20:30",3.048,105.8,19.41,100,5.9,"2021-04-22 17:43:00",0.7,"2021-04-22 17:58:00",0.043,0.258
"2021-04-22 19:00:00",7428,71.12,"2021-04-22 18:22:00",12.86,0.043,"2021-04-22 18:56:00",0,"2021-04-22 18:00:30",969,26.76,27.52,"2021-04-22 18:01:30",25.34,"2021-04-22 18:57:00",78.59,86.1,"2021-04-22 18:53:30",71.95,"2021-04-22 18:01:00",31.66,32.37,"2021-04-22 18:01:00",30.94,"2021-04-22 19:00:00",32.57,33.01,"2021-04-22 18:00:30",32.18,"2021-04-22 18:58:30",31.57,31.71,"2021-04-22 18:45:30",31.47,"2021-04-22 18:12:30",31.23,31.36,"2021-04-22 18:57:30",31.04,"2021-04-22 18:03:00",30.76,30.83,"2021-04-22 18:25:00",30.63,"2021-04-22 18:00:30",31.03,31.14,"2021-04-22 19:00:00",30.95,"2021-04-22 18:29:30",19.94,20.12,"2021-04-22 18:00:30",19.77,"2021-04-22 18:58:30",24.22,24.29,"2021-04-22 18:00:30",24.15,"2021-04-22 18:54:00",27.33,27.35,"2021-04-22 18:44:30",27.32,"2021-04-22 18:01:00",23.81,23.87,"2021-04-22 18:54:30",23.76,"2021-04-22 18:00:30",24.7,24.74,"2021-04-22 18:57:00",24.68,"2021-04-22 18:00:30",22.05,22.06,"2021-04-22 18:57:00",22.03,"2021-04-22 18:35:00",0.002196875,0,0.75,146.3,74.42,251,2.1,"2021-04-22 18:10:00",0,"2021-04-22 18:03:00",1.278,144.9,60.33,255,3.1,"2021-04-22 18:05:30",0,"2021-04-22 18:47:00",-0.013,0
"2021-04-22 20:00:00",7429,72.03,"2021-04-22 20:00:00",12.84,0.042,"2021-04-22 19:48:00",0,"2021-04-22 19:00:30",970,26.27,26.7,"2021-04-22 19:59:30",25.36,"2021-04-22 19:27:30",84.3,85.7,"2021-04-22 19:05:00",82.6,"2021-04-22 19:16:30",30.51,30.95,"2021-04-22 19:01:00",30.05,"2021-04-22 19:57:00",31.88,32.2,"2021-04-22 19:00:30",31.55,"2021-04-22 19:54:30",31.53,31.66,"2021-04-22 19:02:30",31.43,"2021-04-22 19:54:00",31.44,31.57,"2021-04-22 19:57:00",31.24,"2021-04-22 19:01:00",30.91,31.03,"2021-04-22 19:46:30",30.81,"2021-04-22 19:13:00",31.13,31.17,"2021-04-22 19:06:00",31,"2021-04-22 19:00:30",19.63,19.77,"2021-04-22 19:01:00",19.51,"2021-04-22 20:00:00",24.08,24.15,"2021-04-22 19:00:30",24.01,"2021-04-22 19:50:30",27.34,27.36,"2021-04-22 19:10:30",27.32,"2021-04-22 19:58:00",23.89,23.93,"2021-04-22 19:58:00",23.86,"2021-04-22 19:05:00",24.76,24.78,"2021-04-22 19:43:30",24.72,"2021-04-22 19:02:00",22.05,22.07,"2021-04-22 19:16:00",22.04,"2021-04-22 19:03:30",0.002025224,0,0.345,267.2,35.2,291,1.3,"2021-04-22 19:48:00",0,"2021-04-22 19:01:00",0.914,266.4,31.52,272,2.2,"2021-04-22 19:49:30",0,"2021-04-22 19:13:30",-0.02,0
"2021-04-22 21:00:00",7430,70.46,"2021-04-22 20:53:00",12.83,0.043,"2021-04-22 20:40:30",0,"2021-04-22 20:00:30",970,26.38,26.73,"2021-04-22 20:25:30",25.36,"2021-04-22 20:55:30",84.8,87.5,"2021-04-22 20:56:00",82.3,"2021-04-22 20:31:00",29.83,30.09,"2021-04-22 20:00:30",29.46,"2021-04-22 20:58:00",31.25,31.55,"2021-04-22 20:00:30",30.92,"2021-04-22 20:57:00",31.42,31.5,"2021-04-22 20:01:00",31.26,"2021-04-22 20:57:30",31.56,31.68,"2021-04-22 20:52:30",31.44,"2021-04-22 20:00:30",31.03,31.13,"2021-04-22 20:55:00",30.96,"2021-04-22 20:10:00",31.16,31.19,"2021-04-22 20:30:30",31.09,"2021-04-22 20:29:30",19.4,19.51,"2021-04-22 20:00:30",19.31,"2021-04-22 20:53:00",23.94,24,"2021-04-22 20:00:30",23.87,"2021-04-22 20:58:30",27.31,27.33,"2021-04-22 20:02:00",27.29,"2021-04-22 20:50:30",23.94,23.96,"2021-04-22 20:48:30",23.92,"2021-04-22 20:03:00",24.81,24.85,"2021-04-22 21:00:00",24.77,"2021-04-22 20:00:30",22.07,22.08,"2021-04-22 20:50:00",22.06,"2021-04-22 20:00:30",0.001748276,0,0.928,230.2,23.72,237,3.2,"2021-04-22 20:35:00",0,"2021-04-22 20:01:00",1.624,240.6,21.01,235,3.8,"2021-04-22 20:37:00",0.6,"2021-04-22 20:09:30",-0.012,0
"2021-04-22 22:00:00",7431,70.47,"2021-04-22 21:09:00",12.81,0.043,"2021-04-22 21:24:30",0,"2021-04-22 21:00:30",970,25.82,26.26,"2021-04-22 21:01:30",25.13,"2021-04-22 21:37:00",89.1,91.1,"2021-04-22 21:53:00",86.2,"2021-04-22 21:00:30",29.21,29.49,"2021-04-22 21:00:30",28.91,"2021-04-22 21:59:30",30.73,30.95,"2021-04-22 21:01:30",30.5,"2021-04-22 21:48:00",31.21,31.3,"2021-04-22 21:00:30",31.08,"2021-04-22 21:54:30",31.66,31.72,"2021-04-22 21:20:30",31.55,"2021-04-22 21:50:30",31.16,31.23,"2021-04-22 21:38:30",31.01,"2021-04-22 21:09:00",31.22,31.37,"2021-04-22 21:56:30",31.13,"2021-04-22 21:06:00",19.2,19.31,"2021-04-22 21:00:30",19.11,"2021-04-22 21:56:00",23.81,23.88,"2021-04-22 21:00:30",23.73,"2021-04-22 21:59:30",27.26,27.3,"2021-04-22 21:00:30",27.24,"2021-04-22 22:00:00",23.95,23.98,"2021-04-22 21:55:00",23.94,"2021-04-22 21:02:00",24.85,24.87,"2021-04-22 21:51:00",24.83,"2021-04-22 21:00:30",22.08,22.1,"2021-04-22 21:34:30",22.07,"2021-04-22 21:05:30",0.001540218,0,0.668,238.2,27.15,220,2,"2021-04-22 21:19:00",0,"2021-04-22 21:09:00",1.343,251,18.95,220,2.6,"2021-04-22 21:21:30",0,"2021-04-22 21:52:30",-0.017,0
"2021-04-22 23:00:00",7432,70.62,"2021-04-22 22:02:00",12.8,0.043,"2021-04-22 22:04:30",0,"2021-04-22 22:00:30",970,25.5,25.88,"2021-04-22 22:08:00",24.7,"2021-04-22 22:44:30",92.4,94.7,"2021-04-22 22:52:00",90.1,"2021-04-22 22:00:30",28.67,28.97,"2021-04-22 22:00:30",28.42,"2021-04-22 22:51:30",30.24,30.5,"2021-04-22 22:00:30",30.09,"2021-04-22 22:36:00",30.98,31.1,"2021-04-22 22:00:30",30.86,"2021-04-22 22:49:00",31.64,31.76,"2021-04-22 22:17:00",31.51,"2021-04-22 22:57:30",31.23,31.26,"2021-04-22 22:42:30",31.2,"2021-04-22 22:09:00",31.33,31.37,"2021-04-22 22:14:30",31.22,"2021-04-22 22:04:30",19.03,19.11,"2021-04-22 22:01:00",18.95,"2021-04-22 23:00:00",23.69,23.74,"2021-04-22 22:00:30",23.62,"2021-04-22 22:59:00",27.22,27.24,"2021-04-22 22:00:30",27.18,"2021-04-22 22:55:30",23.96,23.98,"2021-04-22 22:55:00",23.95,"2021-04-22 22:03:30",24.88,24.9,"2021-04-22 22:50:00",24.86,"2021-04-22 22:00:30",22.09,22.1,"2021-04-22 22:30:00",22.08,"2021-04-22 22:03:30",0.001595928,0,0.625,315,38.86,311,2,"2021-04-22 22:41:30",0,"2021-04-22 22:02:30",1.018,323.1,45.74,324,2.3,"2021-04-22 22:43:00",0,"2021-04-22 22:06:30",-0.018,0
"2021-04-23 00:00:00",7433,71.1,"2021-04-22 23:01:30",12.79,0.049,"2021-04-22 23:59:30",0,"2021-04-22 23:00:30",969,24.8,25.17,"2021-04-22 23:08:00",23.8,"2021-04-22 23:53:30",95.6,97.1,"2021-04-22 23:50:30",93.5,"2021-04-22 23:17:00",28.15,28.42,"2021-04-22 23:00:30",27.82,"2021-04-22 23:58:00",29.83,30.09,"2021-04-22 23:00:30",29.64,"2021-04-22 23:55:00",30.74,30.9,"2021-04-22 23:00:30",30.65,"2021-04-22 23:57:00",31.55,31.67,"2021-04-22 23:01:30",31.44,"2021-04-22 23:48:30",31.26,31.36,"2021-04-22 23:50:00",31.22,"2021-04-22 23:13:00",31.36,31.37,"2021-04-22 23:02:30",31.28,"2021-04-22 23:33:30",18.87,18.95,"2021-04-22 23:00:30",18.79,"2021-04-22 23:57:00",23.58,23.64,"2021-04-22 23:03:00",23.51,"2021-04-23 00:00:00",27.17,27.19,"2021-04-22 23:01:30",27.13,"2021-04-22 23:56:00",23.96,23.98,"2021-04-22 23:36:00",23.95,"2021-04-22 23:03:30",24.91,24.93,"2021-04-22 23:49:00",24.89,"2021-04-22 23:02:00",22.11,22.13,"2021-04-22 23:54:00",22.09,"2021-04-22 23:00:30",0.001552166,0,0.773,349.8,36.89,48,1.4,"2021-04-22 23:02:00",0,"2021-04-22 23:23:30",1.456,359.3,27.39,45,2.4,"2021-04-22 23:42:30",0.6,"2021-04-22 23:18:00",-0.018,0
"2021-04-23 01:00:00",7434,71.42,"2021-04-23 01:00:00",12.78,0.042,"2021-04-23 00:53:30",0,"2021-04-23 00:00:30",969,24.44,24.79,"2021-04-23 00:57:00",23.46,"2021-04-23 00:27:30",96.4,97.6,"2021-04-23 00:20:30",94.8,"2021-04-23 00:46:00",27.65,27.87,"2021-04-23 00:01:30",27.37,"2021-04-23 00:54:30",29.42,29.69,"2021-04-23 00:00:30",29.23,"2021-04-23 00:59:30",30.5,30.69,"2021-04-23 00:01:00",30.31,"2021-04-23 00:58:30",31.48,31.58,"2021-04-23 00:46:00",31.39,"2021-04-23 00:53:00",31.29,31.41,"2021-04-23 00:34:00",31.22,"2021-04-23 00:33:00",31.37,31.4,"2021-04-23 00:13:30",31.33,"2021-04-23 00:14:30",18.72,18.8,"2021-04-23 00:00:30",18.66,"2021-04-23 00:59:30",23.48,23.54,"2021-04-23 00:01:00",23.41,"2021-04-23 00:55:30",27.11,27.14,"2021-04-23 00:08:00",27.08,"2021-04-23 00:50:00",23.95,23.97,"2021-04-23 00:07:30",23.92,"2021-04-23 00:57:00",24.92,24.93,"2021-04-23 00:17:30",24.9,"2021-04-23 00:03:30",22.13,22.14,"2021-04-23 01:00:00",22.12,"2021-04-23 00:00:30",0.001404482,0.2,0.676,58.49,27.47,63,1.6,"2021-04-23 00:31:00",0,"2021-04-23 00:02:30",1.408,64.83,23.5,75,3,"2021-04-23 00:38:30",0.3,"2021-04-23 00:50:00",-0.019,0
"2021-04-23 02:00:00",7435,70.61,"2021-04-23 01:43:30",12.76,0.041,"2021-04-23 01:49:30",0,"2021-04-23 01:00:30",969,24.45,24.81,"2021-04-23 01:05:30",23.6,"2021-04-23 01:20:30",96.3,97.2,"2021-04-23 01:50:30",95,"2021-04-23 01:02:30",27.34,27.43,"2021-04-23 01:10:00",27.16,"2021-04-23 01:58:30",29.06,29.32,"2021-04-23 01:03:30",28.85,"2021-04-23 01:59:00",30.25,30.36,"2021-04-23 01:02:30",30.09,"2021-04-23 01:56:30",31.38,31.54,"2021-04-23 01:02:30",31.24,"2021-04-23 01:41:00",31.32,31.41,"2021-04-23 01:13:30",31.23,"2021-04-23 01:03:00",31.38,31.45,"2021-04-23 01:40:30",31.32,"2021-04-23 01:01:30",18.61,18.67,"2021-04-23 01:00:30",18.55,"2021-04-23 01:53:00",23.37,23.44,"2021-04-23 01:08:00",23.31,"2021-04-23 01:59:00",27.06,27.1,"2021-04-23 01:00:30",27.03,"2021-04-23 01:48:00",23.93,23.94,"2021-04-23 01:01:00",23.91,"2021-04-23 01:22:30",24.93,24.94,"2021-04-23 01:03:00",24.91,"2021-04-23 01:28:00",22.14,22.15,"2021-04-23 02:00:00",22.13,"2021-04-23 01:03:30",0.00121703,0,0.688,65.5,23.7,78,1.8,"2021-04-23 01:32:30",0,"2021-04-23 01:07:00",1.496,75.33,15.59,106,2.7,"2021-04-23 01:23:30",0.5,"2021-04-23 01:12:30",-0.019,0
"2021-04-23 03:00:00",7436,70.77,"2021-04-23 02:01:00",12.75,0.041,"2021-04-23 02:16:30",0,"2021-04-23 02:00:30",969,24.1,24.49,"2021-04-23 02:05:30",23,"2021-04-23 02:48:30",97.1,98.2,"2021-04-23 02:50:00",96.1,"2021-04-23 02:48:30",27.03,27.2,"2021-04-23 02:02:30",26.75,"2021-04-23 03:00:00",28.76,28.97,"2021-04-23 02:03:00",28.5,"2021-04-23 03:00:00",30,30.11,"2021-04-23 02:07:00",29.88,"2021-04-23 02:39:00",31.29,31.37,"2021-04-23 02:09:30",31.22,"2021-04-23 02:56:30",31.3,31.41,"2021-04-23 02:05:00",31.22,"2021-04-23 02:46:00",31.43,31.55,"2021-04-23 02:55:30",31.35,"2021-04-23 02:14:00",18.5,18.57,"2021-04-23 02:00:30",18.43,"2021-04-23 02:54:00",23.28,23.33,"2021-04-23 02:00:30",23.24,"2021-04-23 02:45:30",27.01,27.04,"2021-04-23 02:00:30",26.98,"2021-04-23 02:58:30",23.9,23.93,"2021-04-23 02:03:00",23.87,"2021-04-23 02:58:30",24.93,24.94,"2021-04-23 02:23:30",24.91,"2021-04-23 02:20:00",22.15,22.16,"2021-04-23 02:20:00",22.13,"2021-04-23 02:10:00",0.001089653,0,0.537,84.4,26.16,39,1.3,"2021-04-23 02:41:30",0,"2021-04-23 02:03:00",1.327,100.4,15.39,83,2.3,"2021-04-23 02:42:00",0.3,"2021-04-23 02:04:30",-0.02,0
"2021-04-23 04:00:00",7437,71.38,"2021-04-23 03:00:30",12.73,0.041,"2021-04-23 03:09:00",0,"2021-04-23 03:00:30",969,23.75,24.07,"2021-04-23 03:05:30",23.02,"2021-04-23 03:49:00",98.2,99.2,"2021-04-23 03:50:30",97.1,"2021-04-23 03:02:00",26.65,26.81,"2021-04-23 03:18:30",26.46,"2021-04-23 03:58:00",28.46,28.59,"2021-04-23 03:05:00",28.29,"2021-04-23 03:44:00",29.81,29.9,"2021-04-23 03:23:30",29.68,"2021-04-23 03:42:00",31.17,31.34,"2021-04-23 03:01:00",31.04,"2021-04-23 03:56:30",31.26,31.33,"2021-04-23 03:06:30",31.22,"2021-04-23 03:03:30",31.47,31.58,"2021-04-23 03:31:30",31.4,"2021-04-23 03:23:30",18.38,18.45,"2021-04-23 03:01:30",18.31,"2021-04-23 03:58:00",23.19,23.26,"2021-04-23 03:01:30",23.14,"2021-04-23 03:58:00",26.95,26.98,"2021-04-23 03:00:30",26.92,"2021-04-23 03:58:30",23.87,23.89,"2021-04-23 03:21:00",23.85,"2021-04-23 03:39:00",24.93,24.93,"2021-04-23 03:00:30",24.9,"2021-04-23 03:38:00",22.15,22.16,"2021-04-23 03:25:30",22.13,"2021-04-23 03:05:00",0.001019496,0,0.511,96.1,52.86,73,1.3,"2021-04-23 03:12:30",0,"2021-04-23 03:31:30",1.133,114.1,46.78,124,2.3,"2021-04-23 03:10:30",0,"2021-04-23 03:37:00",-0.021,0
"2021-04-23 05:00:00",7438,71.65,"2021-04-23 04:06:00",12.7,0.041,"2021-04-23 04:14:00",0,"2021-04-23 04:00:30",969,23.44,23.69,"2021-04-23 04:05:30",22.42,"2021-04-23 04:52:00",99.3,100,"2021-04-23 04:50:00",98.3,"2021-04-23 04:03:30",26.3,26.5,"2021-04-23 04:04:00",26.12,"2021-04-23 04:59:30",28.19,28.37,"2021-04-23 04:00:30",28.03,"2021-04-23 04:54:30",29.57,29.68,"2021-04-23 04:00:30",29.45,"2021-04-23 04:59:00",31.06,31.17,"2021-04-23 04:12:30",30.88,"2021-04-23 04:50:30",31.24,31.29,"2021-04-23 04:16:00",31.2,"2021-04-23 04:09:00",31.49,31.58,"2021-04-23 04:07:00",31.39,"2021-04-23 04:22:00",18.27,18.33,"2021-04-23 04:01:30",18.22,"2021-04-23 04:58:30",23.1,23.15,"2021-04-23 04:01:30",23.05,"2021-04-23 04:59:30",26.9,26.93,"2021-04-23 04:02:00",26.87,"2021-04-23 04:57:30",23.84,23.86,"2021-04-23 04:01:00",23.81,"2021-04-23 04:32:30",24.91,24.93,"2021-04-23 04:01:00",24.9,"2021-04-23 04:55:00",22.15,22.16,"2021-04-23 04:32:30",22.13,"2021-04-23 04:09:30",0.0010323,0,0.217,191.8,53.3,199,1,"2021-04-23 04:53:00",0,"2021-04-23 04:01:00",0.439,167.3,83.8,165,1.2,"2021-04-23 04:48:30",0,"2021-04-23 04:05:30",-0.023,0
"2021-04-23 06:00:00",7439,71.56,"2021-04-23 05:59:30",12.69,0.054,"2021-04-23 05:00:30",0,"2021-04-23 05:00:30",970,23.27,23.47,"2021-04-23 05:57:00",22.22,"2021-04-23 05:45:00",99.6,100,"2021-04-23 05:05:00",98.6,"2021-04-23 05:49:00",26.01,26.18,"2021-04-23 05:01:00",25.91,"2021-04-23 05:57:30",27.89,28.09,"2021-04-23 05:01:00",27.7,"2021-04-23 05:59:00",29.36,29.52,"2021-04-23 05:02:00",29.27,"2021-04-23 05:30:00",30.92,30.98,"2021-04-23 05:09:30",30.81,"2021-04-23 05:31:30",31.22,31.25,"2021-04-23 05:04:30",31.13,"2021-04-23 05:39:00",31.49,31.58,"2021-04-23 05:09:30",31.4,"2021-04-23 05:40:00",18.18,18.22,"2021-04-23 05:02:00",18.12,"2021-04-23 05:58:30",23.03,23.08,"2021-04-23 05:03:30",22.98,"2021-04-23 05:58:30",26.84,26.87,"2021-04-23 05:00:30",26.8,"2021-04-23 05:59:00",23.8,23.83,"2021-04-23 05:01:00",23.77,"2021-04-23 05:55:30",24.9,24.91,"2021-04-23 05:01:30",24.88,"2021-04-23 05:40:30",22.15,22.16,"2021-04-23 05:04:30",22.14,"2021-04-23 05:02:30",0.2250256,0,0.247,81.2,42.3,62,0.9,"2021-04-23 05:53:00",0,"2021-04-23 05:00:30",0.605,118.9,56.09,100,1.4,"2021-04-23 05:50:00",0,"2021-04-23 05:01:00",0.001,0
"2021-04-23 07:00:00",7440,59.95,"2021-04-23 07:00:00",12.76,12.89,"2021-04-23 06:01:00",0.101,"2021-04-23 06:00:30",970,24.67,25.93,"2021-04-23 07:00:00",23.33,"2021-04-23 06:20:30",95.5,100,"2021-04-23 06:06:00",90.6,"2021-04-23 06:59:30",25.94,26.05,"2021-04-23 06:16:00",25.85,"2021-04-23 06:21:00",27.65,27.74,"2021-04-23 06:00:30",27.47,"2021-04-23 07:00:00",29.15,29.29,"2021-04-23 06:00:30",29.07,"2021-04-23 06:25:30",30.82,30.97,"2021-04-23 06:02:00",30.67,"2021-04-23 06:56:00",31.16,31.23,"2021-04-23 06:01:00",31.03,"2021-04-23 06:58:30",31.45,31.53,"2021-04-23 06:10:00",31.37,"2021-04-23 06:28:00",18.11,18.13,"2021-04-23 06:01:30",18.09,"2021-04-23 06:27:30",22.94,22.99,"2021-04-23 06:01:00",22.91,"2021-04-23 06:57:00",26.79,26.81,"2021-04-23 06:00:30",26.75,"2021-04-23 06:56:00",23.77,23.79,"2021-04-23 06:02:00",23.74,"2021-04-23 06:59:30",24.88,24.9,"2021-04-23 06:02:00",24.87,"2021-04-23 06:41:00",22.15,22.16,"2021-04-23 06:05:30",22.14,"2021-04-23 06:08:30",3.561972,0,0.803,56.76,39.64,56,2.7,"2021-04-23 06:40:00",0,"2021-04-23 06:00:30",1.354,77.16,31.37,68,3.8,"2021-04-23 06:54:30",0,"2021-04-23 06:01:30",0.673,0.291
"2021-04-23 08:00:00",7441,51.27,"2021-04-23 07:50:30",13.11,14.97,"2021-04-23 07:03:00",0.173,"2021-04-23 07:33:00",971,27.01,27.8,"2021-04-23 07:55:30",25.37,"2021-04-23 07:13:30",82.3,90.4,"2021-04-23 07:01:00",75.37,"2021-04-23 07:57:30",26.25,26.6,"2021-04-23 08:00:00",25.91,"2021-04-23 07:04:00",27.52,27.53,"2021-04-23 07:01:30",27.45,"2021-04-23 07:42:00",28.98,29.11,"2021-04-23 07:01:00",28.87,"2021-04-23 07:42:30",30.68,30.76,"2021-04-23 07:09:00",30.52,"2021-04-23 07:51:00",31.05,31.16,"2021-04-23 07:02:00",31.01,"2021-04-23 07:12:00",31.41,31.51,"2021-04-23 07:03:00",31.35,"2021-04-23 07:52:30",18.13,18.15,"2021-04-23 07:26:30",18.1,"2021-04-23 07:14:30",22.86,22.92,"2021-04-23 07:00:30",22.81,"2021-04-23 07:56:30",26.7,26.76,"2021-04-23 07:01:30",26.65,"2021-04-23 07:56:30",23.72,23.76,"2021-04-23 07:05:00",23.69,"2021-04-23 07:55:30",24.87,24.9,"2021-04-23 07:02:00",24.86,"2021-04-23 07:56:30",22.15,22.16,"2021-04-23 07:13:30",22.13,"2021-04-23 07:58:00",7.295848,0,1.401,75.62,27.2,62,3,"2021-04-23 07:13:00",0,"2021-04-23 07:37:30",2.823,92.4,19.74,119,5.5,"2021-04-23 07:57:30",0.6,"2021-04-23 07:34:00",1.446,1.12
"2021-04-23 09:00:00",7442,45.86,"2021-04-23 08:46:30",13.42,16.08,"2021-04-23 08:05:00",0.197,"2021-04-23 08:29:30",972,28.7,29.49,"2021-04-23 08:42:00",27.47,"2021-04-23 08:23:30",72.53,77.36,"2021-04-23 08:06:00",69.17,"2021-04-23 08:43:30",26.92,27.4,"2021-04-23 08:59:30",26.53,"2021-04-23 08:01:30",27.52,27.56,"2021-04-23 08:54:30",27.43,"2021-04-23 08:22:00",28.8,28.92,"2021-04-23 08:13:00",28.67,"2021-04-23 08:53:30",30.51,30.63,"2021-04-23 08:01:00",30.43,"2021-04-23 08:22:00",31.03,31.06,"2021-04-23 08:14:30",31.01,"2021-04-23 08:33:00",31.39,31.5,"2021-04-23 08:12:00",31.35,"2021-04-23 08:06:00",18.18,18.25,"2021-04-23 09:00:00",18.12,"2021-04-23 08:02:30",22.77,22.82,"2021-04-23 08:00:30",22.73,"2021-04-23 08:56:00",26.59,26.65,"2021-04-23 08:00:30",26.53,"2021-04-23 08:58:30",23.67,23.71,"2021-04-23 08:01:30",23.62,"2021-04-23 08:54:30",24.84,24.86,"2021-04-23 08:00:30",24.83,"2021-04-23 08:49:30",22.15,22.16,"2021-04-23 08:03:30",22.13,"2021-04-23 08:37:30",12.04045,0,1.453,91.9,37.21,133,3.8,"2021-04-23 08:23:30",0,"2021-04-23 08:07:30",2.762,111,23.84,143,4.8,"2021-04-23 08:24:00",0.6,"2021-04-23 08:19:30",2.464,1.962
"2021-04-23 10:00:00",7443,47.52,"2021-04-23 09:05:00",13.43,18.76,"2021-04-23 09:32:00",0.187,"2021-04-23 09:54:30",971,29.53,30.66,"2021-04-23 10:00:00",28.07,"2021-04-23 09:33:30",69.85,72.82,"2021-04-23 09:05:00",64.93,"2021-04-23 10:00:00",28.13,28.63,"2021-04-23 09:49:30",27.42,"2021-04-23 09:00:30",27.73,27.95,"2021-04-23 09:49:00",27.53,"2021-04-23 09:00:30",28.69,28.76,"2021-04-23 09:08:30",28.67,"2021-04-23 09:01:30",30.43,30.56,"2021-04-23 09:00:30",30.28,"2021-04-23 09:50:00",30.97,31.07,"2021-04-23 09:08:00",30.86,"2021-04-23 09:46:00",31.37,31.42,"2021-04-23 09:57:30",31.33,"2021-04-23 09:27:30",18.33,18.4,"2021-04-23 09:59:30",18.23,"2021-04-23 09:02:00",22.72,22.75,"2021-04-23 09:08:00",22.7,"2021-04-23 09:15:00",26.48,26.53,"2021-04-23 09:00:30",26.43,"2021-04-23 09:57:00",23.6,23.63,"2021-04-23 09:01:00",23.57,"2021-04-23 09:57:00",24.82,24.83,"2021-04-23 09:02:00",24.8,"2021-04-23 09:45:30",22.13,22.14,"2021-04-23 09:01:00",22.13,"2021-04-23 09:34:30",9.728214,0,1.044,108.7,40.29,116,2.2,"2021-04-23 09:10:30",0,"2021-04-23 09:09:30",1.856,124.4,28.35,99,3.7,"2021-04-23 09:14:00",0,"2021-04-23 09:22:00",2.035,2.671
"2021-04-23 11:00:00",7444,49.51,"2021-04-23 10:07:00",13.43,18.81,"2021-04-23 10:42:00",0.173,"2021-04-23 10:52:00",970,30.82,32.16,"2021-04-23 10:59:00",29.7,"2021-04-23 10:26:00",63.34,67.93,"2021-04-23 10:08:30",57.84,"2021-04-23 10:58:30",29.34,29.8,"2021-04-23 11:00:00",28.63,"2021-04-23 10:00:30",28.18,28.53,"2021-04-23 10:58:30",27.91,"2021-04-23 10:02:00",28.7,28.79,"2021-04-23 10:45:00",28.67,"2021-04-23 10:01:30",30.32,30.39,"2021-04-23 10:04:30",30.24,"2021-04-23 10:27:30",30.85,30.98,"2021-04-23 10:04:30",30.83,"2021-04-23 10:02:30",31.37,31.4,"2021-04-23 10:04:00",31.33,"2021-04-23 10:38:30",18.48,18.55,"2021-04-23 11:00:00",18.39,"2021-04-23 10:03:30",22.71,22.74,"2021-04-23 10:37:00",22.7,"2021-04-23 10:16:00",26.39,26.44,"2021-04-23 10:01:00",26.34,"2021-04-23 10:58:30",23.55,23.59,"2021-04-23 10:01:30",23.51,"2021-04-23 10:59:30",24.81,24.82,"2021-04-23 10:01:30",24.78,"2021-04-23 10:56:00",22.12,22.13,"2021-04-23 10:11:00",22.11,"2021-04-23 10:59:30",8.214511,0,1.067,130.2,71.38,64,2.8,"2021-04-23 10:05:30",0,"2021-04-23 10:09:00",1.592,134.6,66,115,4.3,"2021-04-23 10:32:30",0,"2021-04-23 10:16:30",1.745,3.185
"2021-04-23 12:00:00",7445,45.53,"2021-04-23 11:17:30",13.4,18.85,"2021-04-23 11:14:00",0.102,"2021-04-23 11:12:30",969,32.69,33.76,"2021-04-23 11:14:00",32.05,"2021-04-23 11:52:00",55.54,58.57,"2021-04-23 11:22:00",51.96,"2021-04-23 11:13:30",30.66,31.34,"2021-04-23 11:51:00",29.75,"2021-04-23 11:01:00",28.73,29.12,"2021-04-23 11:59:30",28.46,"2021-04-23 11:13:30",28.86,28.96,"2021-04-23 11:57:00",28.71,"2021-04-23 11:04:30",30.31,30.36,"2021-04-23 11:04:00",30.24,"2021-04-23 11:58:00",30.82,30.89,"2021-04-23 11:08:30",30.73,"2021-04-23 11:48:00",31.37,31.37,"2021-04-23 11:01:00",31.33,"2021-04-23 11:41:30",18.65,18.75,"2021-04-23 11:55:00",18.52,"2021-04-23 11:01:30",22.71,22.73,"2021-04-23 11:37:30",22.68,"2021-04-23 11:26:30",26.29,26.36,"2021-04-23 11:00:30",26.26,"2021-04-23 11:51:30",23.49,23.53,"2021-04-23 11:02:30",23.47,"2021-04-23 11:50:00",24.78,24.8,"2021-04-23 11:00:30",24.76,"2021-04-23 11:56:00",22.11,22.12,"2021-04-23 11:03:30",22.09,"2021-04-23 11:56:00",11.1244,0,1.218,180.6,53.84,5,3.4,"2021-04-23 11:49:00",0,"2021-04-23 11:16:00",1.847,183.6,47.42,46,4.1,"2021-04-23 11:06:30",0.3,"2021-04-23 11:29:00",2.419,3.453
"2021-04-23 13:00:00",7446,44.18,"2021-04-23 13:00:00",13.37,18.52,"2021-04-23 12:27:00",0.088,"2021-04-23 12:31:30",968,33.82,35.14,"2021-04-23 12:49:30",32.51,"2021-04-23 12:01:00",51.1,57.09,"2021-04-23 12:06:30",47.7,"2021-04-23 12:53:00",32.09,33.14,"2021-04-23 12:59:30",31.29,"2021-04-23 12:00:30",29.42,29.81,"2021-04-23 13:00:00",29.05,"2021-04-23 12:00:30",29.07,29.25,"2021-04-23 12:58:00",28.87,"2021-04-23 12:04:00",30.3,30.36,"2021-04-23 12:03:00",30.23,"2021-04-23 12:09:00",30.76,30.85,"2021-04-23 12:17:30",30.63,"2021-04-23 12:51:30",31.36,31.39,"2021-04-23 12:38:30",31.3,"2021-04-23 12:57:00",18.84,18.98,"2021-04-23 13:00:00",18.73,"2021-04-23 12:07:00",22.73,22.75,"2021-04-23 12:43:00",22.7,"2021-04-23 12:01:00",26.21,26.26,"2021-04-23 12:02:00",26.16,"2021-04-23 12:55:30",23.45,23.48,"2021-04-23 12:00:30",23.42,"2021-04-23 12:58:00",24.77,24.78,"2021-04-23 12:00:30",24.75,"2021-04-23 12:30:30",22.09,22.1,"2021-04-23 12:03:00",22.08,"2021-04-23 12:56:30",16.30116,0,1.062,182.8,56.9,192,4,"2021-04-23 12:58:00",0,"2021-04-23 12:03:30",1.639,190.2,54.65,211,6,"2021-04-23 12:59:00",0,"2021-04-23 12:03:00",3.607,3.45
"2021-04-23 14:00:00",7447,44.03,"2021-04-23 13:02:00",13.36,18.73,"2021-04-23 13:11:00",0.133,"2021-04-23 13:30:30",967,33.52,34.65,"2021-04-23 13:12:30",32.12,"2021-04-23 13:55:30",52.75,55.73,"2021-04-23 13:53:30",49.69,"2021-04-23 13:14:30",34.12,34.52,"2021-04-23 13:58:30",33.1,"2021-04-23 13:00:30",30.36,30.94,"2021-04-23 13:56:00",29.8,"2021-04-23 13:00:30",29.37,29.55,"2021-04-23 13:59:00",29.17,"2021-04-23 13:03:30",30.31,30.38,"2021-04-23 13:52:30",30.22,"2021-04-23 13:36:00",30.69,30.83,"2021-04-23 13:06:00",30.63,"2021-04-23 13:26:00",31.31,31.37,"2021-04-23 13:00:30",31.2,"2021-04-23 13:50:30",19.12,19.16,"2021-04-23 13:42:30",18.98,"2021-04-23 13:00:30",22.77,22.82,"2021-04-23 13:53:00",22.71,"2021-04-23 13:02:30",26.13,26.17,"2021-04-23 13:00:30",26.11,"2021-04-23 13:43:00",23.41,23.43,"2021-04-23 13:00:30",23.4,"2021-04-23 13:44:00",24.77,24.78,"2021-04-23 13:15:30",24.75,"2021-04-23 13:10:00",22.08,22.1,"2021-04-23 13:08:00",22.07,"2021-04-23 13:40:00",12.59564,0,2.037,206.5,36.37,184,4.4,"2021-04-23 13:48:00",0,"2021-04-23 13:03:30",3.012,214.7,29.17,185,5.7,"2021-04-23 13:00:30",0.3,"2021-04-23 13:11:30",2.727,3.17
"2021-04-23 15:00:00",7448,50.91,"2021-04-23 14:00:30",13.37,19.31,"2021-04-23 15:00:00",0.137,"2021-04-23 14:00:30",967,33.2,33.81,"2021-04-23 14:15:00",31.98,"2021-04-23 14:30:00",53.29,54.85,"2021-04-23 14:52:00",51.74,"2021-04-23 14:12:30",34.53,34.78,"2021-04-23 14:26:30",34.14,"2021-04-23 14:59:30",31.34,31.76,"2021-04-23 14:57:00",30.92,"2021-04-23 14:00:30",29.8,30.06,"2021-04-23 15:00:00",29.5,"2021-04-23 14:04:00",30.44,30.56,"2021-04-23 14:32:30",30.25,"2021-04-23 14:07:00",30.67,30.75,"2021-04-23 14:01:00",30.63,"2021-04-23 14:01:30",31.26,31.33,"2021-04-23 14:08:30",31.17,"2021-04-23 14:06:00",19.14,19.19,"2021-04-23 14:17:00",19.07,"2021-04-23 14:55:30",22.83,22.86,"2021-04-23 14:35:30",22.79,"2021-04-23 14:08:30",26.11,26.13,"2021-04-23 14:00:30",26.1,"2021-04-23 14:31:30",23.4,23.42,"2021-04-23 14:55:30",23.39,"2021-04-23 14:33:00",24.77,24.77,"2021-04-23 14:01:00",24.75,"2021-04-23 14:22:00",22.08,22.09,"2021-04-23 14:05:30",22.06,"2021-04-23 14:26:00",7.481389,0,1.499,181.5,37.4,200,3.7,"2021-04-23 14:09:00",0.3,"2021-04-23 14:26:00",2.363,189.2,24.36,178,4.3,"2021-04-23 14:19:00",0.3,"2021-04-23 14:26:00",1.63,2.649
"2021-04-23 16:00:00",7449,55.71,"2021-04-23 15:00:30",13.4,17.59,"2021-04-23 15:49:30",0.153,"2021-04-23 15:00:30",967,32.37,33.04,"2021-04-23 15:01:30",31.01,"2021-04-23 15:40:00",54.44,58.58,"2021-04-23 15:56:30",51.44,"2021-04-23 15:10:00",33.68,34.19,"2021-04-23 15:03:30",33.1,"2021-04-23 15:57:30",31.86,31.97,"2021-04-23 15:33:00",31.73,"2021-04-23 15:01:00",30.28,30.49,"2021-04-23 15:47:00",30.06,"2021-04-23 15:00:30",30.57,30.73,"2021-04-23 15:50:00",30.43,"2021-04-23 15:01:30",30.72,30.83,"2021-04-23 15:48:30",30.63,"2021-04-23 15:00:30",31.22,31.32,"2021-04-23 15:10:30",31.09,"2021-04-23 15:23:00",18.95,19.07,"2021-04-23 15:00:30",18.81,"2021-04-23 16:00:00",22.86,22.88,"2021-04-23 15:18:30",22.83,"2021-04-23 15:55:00",26.13,26.14,"2021-04-23 15:41:30",26.11,"2021-04-23 15:02:00",23.43,23.45,"2021-04-23 15:53:30",23.41,"2021-04-23 15:04:30",24.77,24.79,"2021-04-23 15:32:00",24.75,"2021-04-23 15:00:30",22.07,22.08,"2021-04-23 15:06:30",22.06,"2021-04-23 15:44:00",3.626876,0,1.132,147.6,29.56,217,2.9,"2021-04-23 15:34:30",0,"2021-04-23 15:18:30",2.158,161.7,20.48,191,3.9,"2021-04-23 15:34:00",0,"2021-04-23 15:04:30",0.778,1.93
"2021-04-23 17:00:00",7450,59.41,"2021-04-23 16:00:30",13.24,13.31,"2021-04-23 17:00:00",0.002,"2021-04-23 16:46:30",967,31.58,32.07,"2021-04-23 16:09:00",30.62,"2021-04-23 16:15:00",59.62,63.66,"2021-04-23 16:56:30",55.86,"2021-04-23 16:01:30",32.58,33.16,"2021-04-23 16:02:30",32.08,"2021-04-23 16:54:30",31.86,31.97,"2021-04-23 16:00:30",31.76,"2021-04-23 16:42:00",30.64,30.74,"2021-04-23 16:55:30",30.47,"2021-04-23 16:10:30",30.81,30.97,"2021-04-23 16:43:00",30.61,"2021-04-23 16:08:00",30.8,30.85,"2021-04-23 16:46:00",30.7,"2021-04-23 16:12:00",31.2,31.32,"2021-04-23 16:01:30",31.14,"2021-04-23 16:26:00",18.69,18.81,"2021-04-23 16:00:30",18.55,"2021-04-23 16:59:00",22.81,22.84,"2021-04-23 16:01:30",22.77,"2021-04-23 17:00:00",26.15,26.17,"2021-04-23 16:54:00",26.13,"2021-04-23 16:14:30",23.47,23.5,"2021-04-23 16:57:00",23.44,"2021-04-23 16:02:00",24.79,24.8,"2021-04-23 16:48:00",24.77,"2021-04-23 16:02:30",22.07,22.08,"2021-04-23 16:03:00",22.06,"2021-04-23 16:03:30",1.66071,0,1.073,170,25.62,159,2.7,"2021-04-23 16:13:00",0,"2021-04-23 16:07:30",2.018,177.2,19.64,183,4.6,"2021-04-23 16:43:30",0.4,"2021-04-23 16:58:30",0.343,1.078
"2021-04-23 18:00:00",7451,61.97,"2021-04-23 17:00:30",12.91,0.265,"2021-04-23 18:00:00",0,"2021-04-23 17:34:30",967,30.19,31,"2021-04-23 17:01:30",28.72,"2021-04-23 17:43:00",65.44,69.14,"2021-04-23 18:00:00",62.29,"2021-04-23 17:03:30",31.49,32.1,"2021-04-23 17:00:30",30.86,"2021-04-23 18:00:00",31.61,31.78,"2021-04-23 17:05:00",31.34,"2021-04-23 17:56:00",30.84,30.9,"2021-04-23 17:23:30",30.69,"2021-04-23 17:00:30",30.98,31.13,"2021-04-23 17:55:00",30.85,"2021-04-23 17:07:30",30.84,30.91,"2021-04-23 17:59:00",30.81,"2021-04-23 17:04:00",31.2,31.32,"2021-04-23 17:41:30",31.13,"2021-04-23 17:06:00",18.42,18.57,"2021-04-23 17:01:00",18.29,"2021-04-23 17:59:30",22.72,22.77,"2021-04-23 17:00:30",22.68,"2021-04-23 18:00:00",26.17,26.19,"2021-04-23 17:20:00",26.16,"2021-04-23 17:12:30",23.53,23.56,"2021-04-23 17:57:00",23.49,"2021-04-23 17:04:30",24.81,24.83,"2021-04-23 17:54:30",24.79,"2021-04-23 17:01:00",22.07,22.07,"2021-04-23 17:03:00",22.05,"2021-04-23 17:53:30",0.148976,0,0.817,167.4,29.32,201,2.5,"2021-04-23 17:17:00",0,"2021-04-23 17:14:00",1.663,174.4,19.59,199,3.4,"2021-04-23 17:29:00",0,"2021-04-23 18:00:00",0.033,0.254
"2021-04-23 19:00:00",7452,64.78,"2021-04-23 18:00:30",12.87,0.051,"2021-04-23 18:59:30",0,"2021-04-23 18:00:30",968,28.86,29.54,"2021-04-23 18:00:30",27.48,"2021-04-23 18:53:30",71.2,73.63,"2021-04-23 19:00:00",68.29,"2021-04-23 18:02:00",30.46,30.92,"2021-04-23 18:00:30",30.07,"2021-04-23 18:54:30",31.16,31.37,"2021-04-23 18:01:00",30.92,"2021-04-23 18:49:30",30.89,30.91,"2021-04-23 18:14:30",30.85,"2021-04-23 18:22:00",31.13,31.29,"2021-04-23 19:00:00",31.02,"2021-04-23 18:03:30",30.94,31.03,"2021-04-23 18:42:00",30.83,"2021-04-23 18:01:30",31.24,31.37,"2021-04-23 18:45:30",31.16,"2021-04-23 18:44:00",18.17,18.29,"2021-04-23 18:00:30",18.06,"2021-04-23 18:59:30",22.63,22.69,"2021-04-23 18:01:00",22.58,"2021-04-23 19:00:00",26.18,26.19,"2021-04-23 18:19:00",26.17,"2021-04-23 18:43:30",23.58,23.61,"2021-04-23 18:41:30",23.55,"2021-04-23 18:00:30",24.84,24.87,"2021-04-23 18:40:30",24.82,"2021-04-23 18:03:30",22.07,22.08,"2021-04-23 18:16:30",22.05,"2021-04-23 18:21:30",0.001265705,0,0.51,159.9,26.42,180,1.9,"2021-04-23 18:30:30",0,"2021-04-23 18:03:30",1.197,171.3,16.23,170,2.4,"2021-04-23 18:30:00",0.5,"2021-04-23 18:28:30",-0.015,0
"2021-04-23 20:00:00",7453,66.34,"2021-04-23 19:00:30",12.85,0.049,"2021-04-23 19:13:00",0,"2021-04-23 19:00:30",969,28.07,28.56,"2021-04-23 19:15:30",26.82,"2021-04-23 19:46:30",75.09,78.11,"2021-04-23 19:40:30",72.57,"2021-04-23 19:04:00",29.64,30.07,"2021-04-23 19:00:30",29.25,"2021-04-23 19:56:30",30.7,30.92,"2021-04-23 19:00:30",30.5,"2021-04-23 19:45:30",30.83,30.9,"2021-04-23 19:00:30",30.68,"2021-04-23 19:59:00",31.27,31.36,"2021-04-23 19:14:30",31.13,"2021-04-23 19:08:00",31.03,31.05,"2021-04-23 19:05:00",30.98,"2021-04-23 19:07:00",31.29,31.37,"2021-04-23 19:45:00",31.18,"2021-04-23 19:07:00",17.97,18.06,"2021-04-23 19:00:30",17.89,"2021-04-23 19:54:00",22.52,22.58,"2021-04-23 19:00:30",22.46,"2021-04-23 19:58:30",26.17,26.19,"2021-04-23 19:02:30",26.16,"2021-04-23 19:48:00",23.61,23.63,"2021-04-23 19:53:00",23.59,"2021-04-23 19:05:30",24.87,24.9,"2021-04-23 20:00:00",24.85,"2021-04-23 19:02:30",22.07,22.08,"2021-04-23 19:08:00",22.05,"2021-04-23 19:10:00",0.001285943,0,0.424,182.1,33.44,190,1.6,"2021-04-23 19:04:00",0,"2021-04-23 19:00:30",1.096,177.3,16.2,140,2.1,"2021-04-23 19:14:30",0,"2021-04-23 19:25:00",-0.017,0
"2021-04-23 21:00:00",7454,66.8,"2021-04-23 20:01:00",12.83,0.05,"2021-04-23 20:13:00",0,"2021-04-23 20:00:30",969,27.51,28.02,"2021-04-23 20:10:30",26.53,"2021-04-23 20:52:30",78.98,82.8,"2021-04-23 20:58:00",75.85,"2021-04-23 20:04:30",29,29.25,"2021-04-23 20:00:30",28.68,"2021-04-23 20:58:00",30.25,30.5,"2021-04-23 20:00:30",30.06,"2021-04-23 20:57:00",30.69,30.74,"2021-04-23 20:14:00",30.62,"2021-04-23 20:57:00",31.29,31.37,"2021-04-23 20:12:30",31.22,"2021-04-23 20:31:00",31.04,31.11,"2021-04-23 20:50:00",31.01,"2021-04-23 20:02:00",31.35,31.37,"2021-04-23 20:03:00",31.23,"2021-04-23 20:03:30",17.8,17.89,"2021-04-23 20:00:30",17.71,"2021-04-23 20:59:00",22.41,22.46,"2021-04-23 20:00:30",22.35,"2021-04-23 20:58:30",26.14,26.17,"2021-04-23 20:00:30",26.11,"2021-04-23 20:51:00",23.63,23.64,"2021-04-23 20:29:00",23.62,"2021-04-23 20:02:30",24.91,24.93,"2021-04-23 20:48:30",24.89,"2021-04-23 20:01:00",22.07,22.08,"2021-04-23 20:52:30",22.06,"2021-04-23 20:03:00",0.001283017,0,0.521,133.1,90.6,331,1.6,"2021-04-23 20:20:00",0,"2021-04-23 20:06:00",1.032,144,54.23,55,3.1,"2021-04-23 20:11:30",0,"2021-04-23 20:29:30",-0.016,0
"2021-04-23 22:00:00",7455,67.39,"2021-04-23 21:00:30",12.81,0.049,"2021-04-23 21:55:00",0,"2021-04-23 21:00:30",969,26.7,27.28,"2021-04-23 21:05:30",25.38,"2021-04-23 21:54:00",84.7,87.7,"2021-04-23 21:35:00",81.6,"2021-04-23 21:19:00",28.43,28.65,"2021-04-23 21:01:00",28.18,"2021-04-23 21:58:30",29.84,30.11,"2021-04-23 21:01:30",29.67,"2021-04-23 21:43:30",30.53,30.69,"2021-04-23 21:01:00",30.47,"2021-04-23 21:55:00",31.29,31.36,"2021-04-23 21:45:30",31.22,"2021-04-23 21:01:30",31.11,31.23,"2021-04-23 21:49:30",31.03,"2021-04-23 21:02:00",31.36,31.37,"2021-04-23 21:01:00",31.32,"2021-04-23 21:12:30",17.64,17.73,"2021-04-23 21:00:30",17.56,"2021-04-23 21:58:30",22.31,22.36,"2021-04-23 21:09:00",22.25,"2021-04-23 21:58:30",26.1,26.13,"2021-04-23 21:01:30",26.06,"2021-04-23 22:00:00",23.64,23.65,"2021-04-23 21:01:30",23.62,"2021-04-23 21:14:30",24.93,24.95,"2021-04-23 21:25:30",24.91,"2021-04-23 21:11:00",22.08,22.09,"2021-04-23 21:14:30",22.07,"2021-04-23 21:00:30",0.001469641,0,0.362,1.307,41.38,93,1.2,"2021-04-23 21:58:00",0,"2021-04-23 21:00:30",0.542,10.61,50.79,37,1.1,"2021-04-23 21:39:30",0,"2021-04-23 21:16:30",-0.019,0
"2021-04-23 23:00:00",7456,68.06,"2021-04-23 22:29:00",12.8,0.05,"2021-04-23 22:06:30",0,"2021-04-23 22:00:30",969,26.26,26.67,"2021-04-23 22:18:00",25.43,"2021-04-23 22:25:30",85.9,88.8,"2021-04-23 22:35:30",83.1,"2021-04-23 22:25:30",27.94,28.21,"2021-04-23 22:04:00",27.71,"2021-04-23 22:59:30",29.45,29.69,"2021-04-23 22:04:30",29.25,"2021-04-23 22:44:30",30.34,30.49,"2021-04-23 22:03:30",30.26,"2021-04-23 22:56:30",31.29,31.37,"2021-04-23 22:17:00",31.22,"2021-04-23 22:55:30",31.19,31.23,"2021-04-23 22:04:30",31.11,"2021-04-23 22:13:30",31.37,31.39,"2021-04-23 22:41:30",31.33,"2021-04-23 22:02:30",17.5,17.57,"2021-04-23 22:03:00",17.43,"2021-04-23 22:56:30",22.22,22.27,"2021-04-23 22:09:00",22.15,"2021-04-23 23:00:00",26.05,26.08,"2021-04-23 22:05:00",26.02,"2021-04-23 22:58:00",23.62,23.64,"2021-04-23 22:04:00",23.61,"2021-04-23 22:56:00",24.94,24.96,"2021-04-23 22:55:00",24.92,"2021-04-23 22:04:00",22.09,22.1,"2021-04-23 22:15:00",22.08,"2021-04-23 22:01:00",0.001389765,0,0.452,18.3,29.11,330,1.1,"2021-04-23 22:52:00",0,"2021-04-23 22:01:30",0.782,54.67,39.82,6,1.9,"2021-04-23 22:20:30",0,"2021-04-23 22:31:30",-0.018,0
"2021-04-24 00:00:00",7457,68.06,"2021-04-23 23:30:30",12.79,0.054,"2021-04-23 23:36:00",0,"2021-04-23 23:00:30",969,25.94,26.31,"2021-04-23 23:08:00",24.8,"2021-04-23 23:53:30",85.5,87.3,"2021-04-24 00:00:00",82.7,"2021-04-23 23:18:30",27.5,27.71,"2021-04-23 23:00:30",27.24,"2021-04-23 23:59:30",29.11,29.39,"2021-04-23 23:05:30",28.85,"2021-04-23 23:59:00",30.14,30.31,"2021-04-23 23:02:30",30.01,"2021-04-23 23:59:30",31.25,31.37,"2021-04-23 23:14:00",31.09,"2021-04-23 23:57:30",31.22,31.25,"2021-04-23 23:43:00",31.1,"2021-04-23 23:02:30",31.37,31.4,"2021-04-23 23:56:30",31.33,"2021-04-23 23:08:30",17.37,17.44,"2021-04-23 23:01:00",17.3,"2021-04-23 23:58:00",22.12,22.17,"2021-04-23 23:01:30",22.07,"2021-04-23 23:59:30",26,26.03,"2021-04-23 23:02:30",25.97,"2021-04-23 23:56:30",23.61,23.63,"2021-04-23 23:19:00",23.59,"2021-04-23 23:49:30",24.95,24.97,"2021-04-23 23:56:30",24.94,"2021-04-23 23:01:00",22.1,22.1,"2021-04-23 23:50:30",22.09,"2021-04-23 23:00:30",0.001268803,0,0.741,49.11,24.32,74,1.6,"2021-04-23 23:05:00",0,"2021-04-23 23:25:00",1.69,69.4,27.42,97,2.7,"2021-04-23 23:22:30",1.1,"2021-04-23 23:30:00",-0.015,0
"2021-04-24 01:00:00",7458,68.03,"2021-04-24 00:03:00",12.77,0.052,"2021-04-24 00:57:00",0,"2021-04-24 00:00:30",968,25.36,25.87,"2021-04-24 00:00:30",24.27,"2021-04-24 00:46:30",89.1,91.3,"2021-04-24 00:59:30",86.8,"2021-04-24 00:02:00",27.11,27.35,"2021-04-24 00:02:30",26.96,"2021-04-24 00:45:30",28.78,28.95,"2021-04-24 00:01:00",28.56,"2021-04-24 00:59:00",29.91,30.09,"2021-04-24 00:01:00",29.86,"2021-04-24 00:54:30",31.11,31.22,"2021-04-24 00:06:00",31.02,"2021-04-24 00:57:00",31.22,31.23,"2021-04-24 00:00:30",31.16,"2021-04-24 00:14:30",31.37,31.4,"2021-04-24 00:49:00",31.32,"2021-04-24 00:30:30",17.25,17.32,"2021-04-24 00:02:00",17.19,"2021-04-24 00:54:00",22.03,22.09,"2021-04-24 00:00:30",21.97,"2021-04-24 01:00:00",25.95,25.98,"2021-04-24 00:00:30",25.91,"2021-04-24 00:56:00",23.6,23.62,"2021-04-24 00:02:30",23.58,"2021-04-24 00:53:30",24.95,24.97,"2021-04-24 00:39:00",24.95,"2021-04-24 00:01:00",22.1,22.12,"2021-04-24 00:55:30",22.09,"2021-04-24 00:06:30",0.00125016,0,0.493,79.96,27.27,140,1.3,"2021-04-24 00:17:30",0,"2021-04-24 00:09:00",1.428,112.7,16.21,133,2.5,"2021-04-24 00:18:30",0.3,"2021-04-24 00:41:00",-0.019,0
"2021-04-24 02:00:00",7459,68.66,"2021-04-24 01:01:00",12.77,0.043,"2021-04-24 02:00:00",0,"2021-04-24 01:00:30",968,24.65,25.15,"2021-04-24 01:01:00",23.56,"2021-04-24 01:39:30",92.8,94.8,"2021-04-24 01:58:00",90.7,"2021-04-24 01:00:30",26.74,27,"2021-04-24 01:02:30",26.54,"2021-04-24 01:54:00",28.49,28.7,"2021-04-24 01:01:30",28.27,"2021-04-24 01:56:00",29.72,29.9,"2021-04-24 01:03:00",29.6,"2021-04-24 01:59:00",31.06,31.15,"2021-04-24 01:11:30",30.94,"2021-04-24 01:54:00",31.2,31.25,"2021-04-24 01:02:00",31.11,"2021-04-24 01:37:00",31.37,31.43,"2021-04-24 01:35:30",31.32,"2021-04-24 01:16:30",17.13,17.19,"2021-04-24 01:01:00",17.07,"2021-04-24 01:59:30",21.94,22.01,"2021-04-24 01:06:00",21.89,"2021-04-24 01:56:30",25.89,25.93,"2021-04-24 01:03:00",25.86,"2021-04-24 01:56:30",23.57,23.59,"2021-04-24 01:01:30",23.54,"2021-04-24 01:53:30",24.95,24.97,"2021-04-24 01:48:00",24.94,"2021-04-24 01:33:00",22.11,22.12,"2021-04-24 01:15:30",22.09,"2021-04-24 01:02:30",0.001340423,0,0.243,130.6,40.97,177,0.8,"2021-04-24 01:12:30",0,"2021-04-24 01:00:30",0.817,134.9,28.98,126,1.5,"2021-04-24 01:13:30",0,"2021-04-24 01:48:00",-0.022,0
"2021-04-24 03:00:00",7460,68.96,"2021-04-24 02:38:30",12.76,0.041,"2021-04-24 02:54:30",0,"2021-04-24 02:00:30",968,24.05,24.38,"2021-04-24 02:03:00",23.26,"2021-04-24 02:55:00",96.1,97.4,"2021-04-24 03:00:00",94.1,"2021-04-24 02:02:00",26.44,26.64,"2021-04-24 02:08:00",26.33,"2021-04-24 02:31:30",28.2,28.37,"2021-04-24 02:01:00",28.06,"2021-04-24 02:41:30",29.51,29.68,"2021-04-24 02:01:00",29.43,"2021-04-24 02:55:00",30.91,31.07,"2021-04-24 02:02:00",30.81,"2021-04-24 02:30:00",31.13,31.22,"2021-04-24 02:16:30",31.03,"2021-04-24 02:48:30",31.37,31.42,"2021-04-24 02:19:00",31.3,"2021-04-24 02:28:30",17.03,17.08,"2021-04-24 02:01:00",16.98,"2021-04-24 02:59:00",21.86,21.91,"2021-04-24 02:01:30",21.81,"2021-04-24 02:57:30",25.84,25.88,"2021-04-24 02:07:00",25.81,"2021-04-24 02:59:00",23.55,23.57,"2021-04-24 02:01:30",23.52,"2021-04-24 02:59:30",24.95,24.97,"2021-04-24 02:11:00",24.93,"2021-04-24 02:44:30",22.11,22.12,"2021-04-24 02:44:00",22.1,"2021-04-24 02:10:30",0.001299107,0,0.244,74.7,59.92,254,0.7,"2021-04-24 02:13:30",0,"2021-04-24 02:00:30",0.729,111.2,67.77,278,1.5,"2021-04-24 02:30:00",0,"2021-04-24 02:08:00",-0.022,0
"2021-04-24 04:00:00",7461,69.1,"2021-04-24 03:56:30",12.74,0.041,"2021-04-24 03:46:30",0,"2021-04-24 03:00:30",968,23.8,24.07,"2021-04-24 03:50:30",23.09,"2021-04-24 03:05:00",97.5,98.6,"2021-04-24 03:35:30",96.6,"2021-04-24 03:48:30",26.14,26.38,"2021-04-24 03:03:00",25.91,"2021-04-24 03:50:00",27.95,28.14,"2021-04-24 03:04:00",27.74,"2021-04-24 04:00:00",29.32,29.48,"2021-04-24 03:00:30",29.2,"2021-04-24 03:57:00",30.88,30.97,"2021-04-24 03:07:00",30.7,"2021-04-24 03:56:00",31.07,31.18,"2021-04-24 03:17:30",31.02,"2021-04-24 03:28:30",31.37,31.42,"2021-04-24 03:12:00",31.33,"2021-04-24 03:17:30",16.95,16.99,"2021-04-24 03:00:30",16.91,"2021-04-24 03:40:00",21.78,21.83,"2021-04-24 03:14:30",21.75,"2021-04-24 03:48:00",25.79,25.82,"2021-04-24 03:14:30",25.75,"2021-04-24 03:58:30",23.51,23.53,"2021-04-24 03:01:00",23.48,"2021-04-24 03:54:00",24.95,24.96,"2021-04-24 03:02:00",24.93,"2021-04-24 03:10:00",22.11,22.12,"2021-04-24 03:01:00",22.1,"2021-04-24 03:12:00",0.001212748,0.2,0.421,58.46,46.29,94,1.3,"2021-04-24 03:42:30",0,"2021-04-24 03:01:30",1.025,85.1,76.33,88,2,"2021-04-24 03:49:00",0.3,"2021-04-24 03:12:30",-0.021,0
"2021-04-24 05:00:00",7462,69.11,"2021-04-24 04:01:30",12.71,0.04,"2021-04-24 04:44:00",0,"2021-04-24 04:00:30",969,23.39,23.91,"2021-04-24 04:00:30",22.32,"2021-04-24 04:36:00",97.7,98.8,"2021-04-24 04:52:30",96.5,"2021-04-24 04:02:30",25.88,26.05,"2021-04-24 04:02:00",25.68,"2021-04-24 05:00:00",27.69,27.79,"2021-04-24 04:03:30",27.47,"2021-04-24 04:59:30",29.13,29.31,"2021-04-24 04:06:30",29.05,"2021-04-24 05:00:00",30.74,30.9,"2021-04-24 04:01:30",30.65,"2021-04-24 04:32:30",31.04,31.06,"2021-04-24 04:01:00",31.01,"2021-04-24 04:14:30",31.37,31.42,"2021-04-24 04:54:30",31.33,"2021-04-24 04:21:30",16.85,16.91,"2021-04-24 04:01:00",16.79,"2021-04-24 04:55:30",21.72,21.77,"2021-04-24 04:06:30",21.68,"2021-04-24 04:46:30",25.74,25.76,"2021-04-24 04:00:30",25.7,"2021-04-24 04:59:30",23.48,23.5,"2021-04-24 04:01:30",23.45,"2021-04-24 04:57:30",24.93,24.94,"2021-04-24 04:00:30",24.91,"2021-04-24 04:54:00",22.11,22.12,"2021-04-24 04:15:30",22.1,"2021-04-24 04:17:00",0.001142792,0,0.364,112.5,33.91,147,1,"2021-04-24 04:53:00",0,"2021-04-24 04:01:00",1.022,107.6,15.38,104,1.9,"2021-04-24 04:32:00",0.3,"2021-04-24 04:04:00",-0.022,0
"2021-04-24 06:00:00",7463,69.65,"2021-04-24 05:00:30",12.7,0.06,"2021-04-24 05:00:30",0,"2021-04-24 05:00:30",970,23.08,23.28,"2021-04-24 05:29:30",21.92,"2021-04-24 05:10:30",98.5,99.5,"2021-04-24 05:20:30",97.3,"2021-04-24 05:03:00",25.52,25.74,"2021-04-24 05:00:30",25.31,"2021-04-24 05:48:00",27.43,27.62,"2021-04-24 05:00:30",27.28,"2021-04-24 05:48:00",28.96,29.13,"2021-04-24 05:06:00",28.84,"2021-04-24 05:54:00",30.6,30.76,"2021-04-24 05:07:00",30.45,"2021-04-24 05:58:30",31.03,31.07,"2021-04-24 05:59:00",30.98,"2021-04-24 05:50:30",31.37,31.4,"2021-04-24 05:02:00",31.35,"2021-04-24 05:03:30",16.76,16.81,"2021-04-24 05:02:00",16.71,"2021-04-24 05:57:00",21.64,21.69,"2021-04-24 05:00:30",21.6,"2021-04-24 05:59:00",25.68,25.71,"2021-04-24 05:01:00",25.65,"2021-04-24 05:57:00",23.45,23.47,"2021-04-24 05:10:00",23.43,"2021-04-24 05:55:00",24.91,24.92,"2021-04-24 05:00:30",24.89,"2021-04-24 05:50:30",22.1,22.1,"2021-04-24 05:00:30",22.09,"2021-04-24 05:13:30",0.1439519,0,0.433,106.5,42.93,121,1,"2021-04-24 05:28:00",0,"2021-04-24 05:00:30",1.196,109.2,38.65,166,2.2,"2021-04-24 05:22:30",0.4,"2021-04-24 05:37:30",-0.007,0
"2021-04-24 07:00:00",7464,55.76,"2021-04-24 07:00:00",12.74,12.8,"2021-04-24 06:03:30",0.03,"2021-04-24 06:05:00",971,24.58,26.01,"2021-04-24 07:00:00",22.97,"2021-04-24 06:22:00",92.3,99.2,"2021-04-24 06:07:30",85.6,"2021-04-24 07:00:00",25.34,25.43,"2021-04-24 06:03:30",25.22,"2021-04-24 06:34:30",27.18,27.32,"2021-04-24 06:01:30",27.09,"2021-04-24 06:50:30",28.76,28.91,"2021-04-24 06:03:30",28.66,"2021-04-24 06:56:00",30.5,30.56,"2021-04-24 06:02:00",30.42,"2021-04-24 06:59:00",30.98,31.07,"2021-04-24 06:01:30",30.83,"2021-04-24 06:49:30",31.37,31.38,"2021-04-24 06:08:30",31.33,"2021-04-24 06:27:00",16.68,16.72,"2021-04-24 06:00:30",16.65,"2021-04-24 06:54:30",21.57,21.61,"2021-04-24 06:00:30",21.53,"2021-04-24 06:56:30",25.63,25.66,"2021-04-24 06:01:00",25.59,"2021-04-24 06:56:00",23.41,23.44,"2021-04-24 06:02:00",23.38,"2021-04-24 06:53:30",24.89,24.91,"2021-04-24 06:03:30",24.87,"2021-04-24 06:52:30",22.09,22.1,"2021-04-24 06:00:30",22.08,"2021-04-24 06:54:30",3.542329,0,0.592,117.4,37.88,110,1.7,"2021-04-24 06:33:30",0,"2021-04-24 06:00:30",1.186,127.4,24.27,124,2.7,"2021-04-24 06:55:30",0,"2021-04-24 06:08:30",0.673,0.294
"2021-04-24 08:00:00",7465,46.26,"2021-04-24 08:00:00",12.89,15.12,"2021-04-24 07:04:30",0.128,"2021-04-24 07:00:30",971,27.09,28.07,"2021-04-24 07:59:30",26.01,"2021-04-24 07:00:30",79.04,85.8,"2021-04-24 07:01:00",71.71,"2021-04-24 07:58:30",25.58,26,"2021-04-24 08:00:00",25.28,"2021-04-24 07:05:30",26.96,27.12,"2021-04-24 07:00:30",26.91,"2021-04-24 07:18:30",28.58,28.72,"2021-04-24 07:04:00",28.46,"2021-04-24 07:29:30",30.36,30.56,"2021-04-24 07:06:30",30.24,"2021-04-24 07:35:30",30.86,30.96,"2021-04-24 07:01:30",30.83,"2021-04-24 07:09:30",31.37,31.37,"2021-04-24 07:01:00",31.33,"2021-04-24 07:38:30",16.69,16.71,"2021-04-24 07:52:00",16.67,"2021-04-24 07:07:30",21.5,21.54,"2021-04-24 07:06:00",21.46,"2021-04-24 07:57:00",25.55,25.6,"2021-04-24 07:01:00",25.49,"2021-04-24 07:56:30",23.37,23.4,"2021-04-24 07:00:30",23.34,"2021-04-24 07:56:00",24.87,24.89,"2021-04-24 07:02:30",24.86,"2021-04-24 07:25:00",22.08,22.09,"2021-04-24 07:01:00",22.07,"2021-04-24 07:52:00",8.426409,0,1.327,97.8,35.99,122,3.4,"2021-04-24 07:29:00",0,"2021-04-24 07:04:30",2.936,117.1,18.06,130,7.3,"2021-04-24 07:59:00",0.3,"2021-04-24 07:16:00",1.681,1.124
"2021-04-24 09:00:00",7466,43.44,"2021-04-24 09:00:00",13.19,13.36,"2021-04-24 08:12:00",0.161,"2021-04-24 08:00:30",971,28.85,29.85,"2021-04-24 08:59:30",27.43,"2021-04-24 08:25:00",67.51,72.14,"2021-04-24 08:05:30",62.41,"2021-04-24 09:00:00",26.17,26.58,"2021-04-24 08:55:00",25.91,"2021-04-24 08:02:30",26.93,27.09,"2021-04-24 08:59:30",26.89,"2021-04-24 08:13:30",28.41,28.56,"2021-04-24 08:04:00",28.26,"2021-04-24 08:51:00",30.25,30.36,"2021-04-24 08:02:00",30.12,"2021-04-24 08:41:30",30.83,30.88,"2021-04-24 08:04:00",30.75,"2021-04-24 08:56:00",31.36,31.37,"2021-04-24 08:00:30",31.32,"2021-04-24 08:27:30",16.72,16.76,"2021-04-24 08:51:30",16.69,"2021-04-24 08:01:30",21.41,21.46,"2021-04-24 08:00:30",21.35,"2021-04-24 09:00:00",25.43,25.49,"2021-04-24 08:00:30",25.36,"2021-04-24 09:00:00",23.31,23.34,"2021-04-24 08:02:30",23.27,"2021-04-24 08:58:30",24.85,24.87,"2021-04-24 08:00:30",24.83,"2021-04-24 08:51:00",22.07,22.08,"2021-04-24 08:01:30",22.06,"2021-04-24 08:35:30",13.20192,0,1.728,90.7,29.44,85,4.3,"2021-04-24 08:16:00",0.4,"2021-04-24 08:51:30",3.518,109.1,21.58,91,6,"2021-04-24 08:35:30",0.4,"2021-04-24 08:40:30",2.69,1.97
"2021-04-24 10:00:00",7467,41.86,"2021-04-24 10:00:00",13.35,17.88,"2021-04-24 09:03:30",0.17,"2021-04-24 09:26:30",970,30.5,31.79,"2021-04-24 09:59:00",28.86,"2021-04-24 09:17:30",60.93,64.27,"2021-04-24 09:06:00",56.39,"2021-04-24 10:00:00",27.28,28.26,"2021-04-24 09:59:30",26.54,"2021-04-24 09:00:30",27.14,27.32,"2021-04-24 09:51:30",26.91,"2021-04-24 09:00:30",28.3,28.36,"2021-04-24 09:12:00",28.26,"2021-04-24 09:01:00",30.12,30.19,"2021-04-24 09:04:30",30.02,"2021-04-24 09:45:30",30.74,30.85,"2021-04-24 09:06:30",30.63,"2021-04-24 09:53:00",31.34,31.37,"2021-04-24 09:01:30",31.22,"2021-04-24 09:48:00",16.84,16.98,"2021-04-24 09:59:30",16.75,"2021-04-24 09:01:00",21.31,21.36,"2021-04-24 09:01:30",21.28,"2021-04-24 09:52:00",25.29,25.38,"2021-04-24 09:00:30",25.22,"2021-04-24 09:55:30",23.24,23.28,"2021-04-24 09:01:30",23.2,"2021-04-24 10:00:00",24.83,24.85,"2021-04-24 09:20:00",24.81,"2021-04-24 09:56:00",22.06,22.07,"2021-04-24 09:00:30",22.05,"2021-04-24 09:48:30",16.18095,0,1.693,95.8,49.2,69,4.7,"2021-04-24 09:05:30",0,"2021-04-24 09:23:30",3.128,112.1,33.23,101,6,"2021-04-24 09:30:30",0.3,"2021-04-24 09:57:00",3.384,2.683
"2021-04-24 11:00:00",7468,39.09,"2021-04-24 10:54:30",13.36,18.26,"2021-04-24 10:54:30",0.112,"2021-04-24 10:35:00",970,32.49,33.69,"2021-04-24 10:57:30",30.24,"2021-04-24 10:10:00",55.02,59.08,"2021-04-24 10:04:00",51.8,"2021-04-24 10:58:00",29.52,30.71,"2021-04-24 11:00:00",28.34,"2021-04-24 10:00:30",27.67,28.16,"2021-04-24 10:57:30",27.3,"2021-04-24 10:06:30",28.3,28.41,"2021-04-24 10:53:00",28.26,"2021-04-24 10:01:00",30.08,30.15,"2021-04-24 10:01:30",29.95,"2021-04-24 10:59:00",30.64,30.7,"2021-04-24 10:01:00",30.63,"2021-04-24 10:00:30",31.26,31.35,"2021-04-24 10:01:00",31.11,"2021-04-24 11:00:00",17.14,17.3,"2021-04-24 10:57:00",16.96,"2021-04-24 10:00:30",21.28,21.3,"2021-04-24 10:07:00",21.26,"2021-04-24 10:13:30",25.16,25.22,"2021-04-24 10:01:00",25.1,"2021-04-24 10:56:30",23.16,23.21,"2021-04-24 10:00:30",23.11,"2021-04-24 10:58:30",24.81,24.83,"2021-04-24 10:00:30",24.79,"2021-04-24 10:42:00",22.05,22.07,"2021-04-24 10:06:30",22.03,"2021-04-24 10:34:00",18.01679,0,1.338,116.4,58.55,97,4.2,"2021-04-24 10:59:30",0,"2021-04-24 10:25:00",2.491,125.8,44.58,121,6.1,"2021-04-24 10:19:00",0,"2021-04-24 10:13:30",3.902,3.19
"2021-04-24 12:00:00",7469,39.76,"2021-04-24 11:00:30",13.36,18.18,"2021-04-24 11:43:00",0.161,"2021-04-24 11:25:30",969,33.24,34.23,"2021-04-24 11:56:30",31.68,"2021-04-24 11:02:00",52.52,56.18,"2021-04-24 11:25:30",48.51,"2021-04-24 11:54:00",31.6,32.65,"2021-04-24 12:00:00",30.71,"2021-04-24 11:00:30",28.62,29.2,"2021-04-24 12:00:00",28.12,"2021-04-24 11:00:30",28.49,28.76,"2021-04-24 11:54:30",28.3,"2021-04-24 11:06:00",29.98,30.09,"2021-04-24 11:03:30",29.88,"2021-04-24 11:48:30",30.63,30.65,"2021-04-24 11:03:00",30.55,"2021-04-24 11:59:30",31.19,31.3,"2021-04-24 11:16:00",31.13,"2021-04-24 11:26:00",17.44,17.6,"2021-04-24 11:59:30",17.3,"2021-04-24 11:00:30",21.32,21.37,"2021-04-24 11:52:00",21.28,"2021-04-24 11:01:00",25.04,25.1,"2021-04-24 11:01:00",24.98,"2021-04-24 12:00:00",23.1,23.13,"2021-04-24 11:00:30",23.06,"2021-04-24 11:54:00",24.78,24.79,"2021-04-24 11:00:30",24.76,"2021-04-24 11:59:30",22.04,22.06,"2021-04-24 11:02:00",22.02,"2021-04-24 11:54:30",15.34074,0,1.751,140.7,46.05,150,5.4,"2021-04-24 11:29:30",0,"2021-04-24 11:33:00",2.954,141.1,31.09,155,6.7,"2021-04-24 11:29:30",0.3,"2021-04-24 11:14:00",3.324,3.452
"2021-04-24 13:00:00",7470,43.11,"2021-04-24 12:00:30",13.36,18.35,"2021-04-24 12:44:00",0.155,"2021-04-24 12:33:30",968,34.04,35.08,"2021-04-24 12:43:30",33.11,"2021-04-24 12:03:00",49.68,53.89,"2021-04-24 12:04:30",46.61,"2021-04-24 12:44:00",33.55,34.55,"2021-04-24 13:00:00",32.73,"2021-04-24 12:01:00",29.68,30.3,"2021-04-24 13:00:00",29.12,"2021-04-24 12:01:30",28.83,29.09,"2021-04-24 12:55:30",28.67,"2021-04-24 12:01:00",30.02,30.13,"2021-04-24 12:55:00",29.91,"2021-04-24 12:12:00",30.58,30.67,"2021-04-24 12:57:00",30.47,"2021-04-24 12:34:30",31.17,31.22,"2021-04-24 12:15:30",31.13,"2021-04-24 12:48:00",17.72,17.85,"2021-04-24 13:00:00",17.59,"2021-04-24 12:01:00",21.4,21.45,"2021-04-24 13:00:00",21.35,"2021-04-24 12:00:30",24.97,25,"2021-04-24 12:04:00",24.93,"2021-04-24 12:50:30",23.05,23.08,"2021-04-24 12:03:00",23.01,"2021-04-24 12:56:30",24.76,24.78,"2021-04-24 12:37:00",24.75,"2021-04-24 12:17:00",22.03,22.04,"2021-04-24 12:00:30",22.02,"2021-04-24 12:46:30",15.3974,0,1.663,139.2,40.2,117,4.9,"2021-04-24 12:13:30",0,"2021-04-24 12:32:30",3.209,149.3,26.25,153,7.8,"2021-04-24 12:21:00",0,"2021-04-24 12:33:00",3.375,3.446
"2021-04-24 14:00:00",7471,42.75,"2021-04-24 13:53:30",13.36,17.92,"2021-04-24 13:32:30",0.153,"2021-04-24 13:17:30",967,34.8,35.86,"2021-04-24 13:45:30",33.37,"2021-04-24 13:38:30",46.91,50.26,"2021-04-24 13:00:30",44.25,"2021-04-24 13:46:30",35.35,36.2,"2021-04-24 13:58:30",34.53,"2021-04-24 13:01:00",30.87,31.52,"2021-04-24 14:00:00",30.29,"2021-04-24 13:01:00",29.28,29.53,"2021-04-24 13:58:00",29.07,"2021-04-24 13:01:30",30.11,30.15,"2021-04-24 13:16:00",30.01,"2021-04-24 13:02:00",30.52,30.63,"2021-04-24 13:16:00",30.43,"2021-04-24 13:32:30",31.16,31.19,"2021-04-24 13:05:30",31.12,"2021-04-24 13:52:00",17.96,18.06,"2021-04-24 13:56:00",17.85,"2021-04-24 13:01:00",21.48,21.53,"2021-04-24 13:57:00",21.43,"2021-04-24 13:00:30",24.92,24.94,"2021-04-24 13:02:00",24.89,"2021-04-24 13:46:00",23.02,23.03,"2021-04-24 13:54:00",23.01,"2021-04-24 13:06:00",24.76,24.78,"2021-04-24 13:09:00",24.74,"2021-04-24 13:23:00",22.01,22.02,"2021-04-24 13:01:30",22,"2021-04-24 13:38:30",14.42627,0,1.595,131.1,35.36,149,5.3,"2021-04-24 13:30:00",0,"2021-04-24 13:14:00",2.803,134.7,23.65,77,6.4,"2021-04-24 13:10:00",0,"2021-04-24 13:41:00",3.195,3.172
"2021-04-24 15:00:00",7472,44.4,"2021-04-24 15:00:00",13.34,18.5,"2021-04-24 14:10:00",0.081,"2021-04-24 14:58:30",966,35.18,36.12,"2021-04-24 14:58:30",34.21,"2021-04-24 14:17:30",44.41,49.21,"2021-04-24 14:04:00",41.56,"2021-04-24 14:54:00",36.38,36.99,"2021-04-24 14:59:30",36.18,"2021-04-24 14:09:30",32.05,32.59,"2021-04-24 14:57:30",31.5,"2021-04-24 14:00:30",29.85,30.21,"2021-04-24 15:00:00",29.5,"2021-04-24 14:00:30",30.25,30.36,"2021-04-24 14:54:30",30.06,"2021-04-24 14:06:30",30.52,30.6,"2021-04-24 14:23:30",30.43,"2021-04-24 14:38:30",31.13,31.17,"2021-04-24 14:02:30",31.03,"2021-04-24 14:57:00",18.04,18.09,"2021-04-24 14:58:30",18.01,"2021-04-24 14:26:30",21.55,21.58,"2021-04-24 14:40:30",21.51,"2021-04-24 14:01:00",24.89,24.92,"2021-04-24 14:03:30",24.87,"2021-04-24 14:49:00",23.02,23.04,"2021-04-24 14:59:30",23.01,"2021-04-24 14:23:30",24.76,24.77,"2021-04-24 14:04:30",24.74,"2021-04-24 14:38:00",22,22.02,"2021-04-24 14:06:30",21.99,"2021-04-24 14:33:30",14.15778,0,1.758,150.7,42.77,171,4,"2021-04-24 14:05:30",0,"2021-04-24 14:01:00",3.134,154.3,28.47,179,6.8,"2021-04-24 14:43:00",0.3,"2021-04-24 14:52:30",3.142,2.655
"2021-04-24 16:00:00",7473,44.11,"2021-04-24 15:11:30",13.33,17.51,"2021-04-24 15:16:30",0.114,"2021-04-24 15:00:30",966,35.18,36.16,"2021-04-24 15:03:00",34.45,"2021-04-24 15:22:00",42.88,45.53,"2021-04-24 15:22:30",40.8,"2021-04-24 15:04:30",37.24,37.46,"2021-04-24 15:26:00",36.99,"2021-04-24 15:00:30",33.05,33.47,"2021-04-24 16:00:00",32.57,"2021-04-24 15:03:00",30.49,30.79,"2021-04-24 16:00:00",30.19,"2021-04-24 15:00:30",30.47,30.67,"2021-04-24 16:00:00",30.24,"2021-04-24 15:05:00",30.58,30.65,"2021-04-24 15:22:30",30.45,"2021-04-24 15:06:00",31.09,31.17,"2021-04-24 15:00:30",30.99,"2021-04-24 15:58:00",18.07,18.11,"2021-04-24 15:18:00",18,"2021-04-24 15:59:00",21.59,21.62,"2021-04-24 16:00:00",21.56,"2021-04-24 15:00:30",24.87,24.89,"2021-04-24 15:56:00",24.85,"2021-04-24 15:04:00",23.04,23.07,"2021-04-24 15:55:00",23.01,"2021-04-24 15:18:00",24.77,24.79,"2021-04-24 15:48:30",24.75,"2021-04-24 15:00:30",22,22.01,"2021-04-24 15:02:30",21.99,"2021-04-24 15:03:30",8.54419,0,1.764,119.2,40.18,115,5.1,"2021-04-24 15:25:00",0,"2021-04-24 15:33:30",3.41,133.5,25.42,107,6.8,"2021-04-24 15:19:00",0.4,"2021-04-24 15:02:30",1.905,1.935
"2021-04-24 17:00:00",7474,48.47,"2021-04-24 16:00:30",13.37,16.36,"2021-04-24 16:57:00",0.147,"2021-04-24 16:30:30",966,34.65,35.38,"2021-04-24 16:19:00",32.97,"2021-04-24 16:50:00",43.83,46.73,"2021-04-24 16:42:30",41.07,"2021-04-24 16:21:00",36.49,37.17,"2021-04-24 16:01:00",35.58,"2021-04-24 16:59:30",33.72,33.85,"2021-04-24 16:49:30",33.4,"2021-04-24 16:01:00",31.11,31.43,"2021-04-24 17:00:00",30.77,"2021-04-24 16:00:30",30.78,30.97,"2021-04-24 16:48:30",30.57,"2021-04-24 16:03:00",30.63,30.69,"2021-04-24 16:10:30",30.6,"2021-04-24 16:06:30",31.07,31.17,"2021-04-24 16:28:30",30.96,"2021-04-24 16:17:00",17.86,18.01,"2021-04-24 16:02:30",17.67,"2021-04-24 17:00:00",21.6,21.62,"2021-04-24 16:19:30",21.58,"2021-04-24 16:51:30",24.89,24.92,"2021-04-24 16:58:30",24.86,"2021-04-24 16:06:30",23.1,23.15,"2021-04-24 16:59:30",23.05,"2021-04-24 16:00:30",24.8,24.83,"2021-04-24 16:56:30",24.78,"2021-04-24 16:01:30",22,22.01,"2021-04-24 16:02:00",21.98,"2021-04-24 16:01:00",3.685946,0,1.673,131.5,32.29,170,3.8,"2021-04-24 16:45:00",0,"2021-04-24 16:08:30",3.083,140.6,20.5,152,5.5,"2021-04-24 16:37:00",0.5,"2021-04-24 16:31:00",0.826,1.084
"2021-04-24 18:00:00",7475,52.1,"2021-04-24 17:00:30",12.93,0.274,"2021-04-24 18:00:00",0,"2021-04-24 17:33:30",967,31.96,33.32,"2021-04-24 17:01:30",30.22,"2021-04-24 17:42:30",52.72,57.34,"2021-04-24 17:59:00",46.84,"2021-04-24 17:00:30",34.55,35.58,"2021-04-24 17:00:30",33.48,"2021-04-24 18:00:00",33.73,33.85,"2021-04-24 17:05:00",33.53,"2021-04-24 18:00:00",31.61,31.84,"2021-04-24 17:59:30",31.38,"2021-04-24 17:04:30",31.08,31.31,"2021-04-24 17:57:30",30.85,"2021-04-24 17:04:00",30.73,30.87,"2021-04-24 17:56:00",30.63,"2021-04-24 17:00:30",31.1,31.17,"2021-04-24 17:20:30",31.02,"2021-04-24 17:09:00",17.46,17.66,"2021-04-24 17:00:30",17.26,"2021-04-24 17:58:30",21.54,21.6,"2021-04-24 17:00:30",21.48,"2021-04-24 17:57:30",24.95,24.98,"2021-04-24 17:52:30",24.9,"2021-04-24 17:00:30",23.19,23.24,"2021-04-24 17:50:30",23.14,"2021-04-24 17:01:00",24.85,24.88,"2021-04-24 17:46:00",24.82,"2021-04-24 17:00:30",21.99,22.01,"2021-04-24 17:19:30",21.98,"2021-04-24 17:22:00",0.1837375,0,1.068,145.2,24.34,142,2.9,"2021-04-24 17:22:30",0,"2021-04-24 17:10:00",2.184,157.5,17.08,159,4.3,"2021-04-24 17:04:00",0.9,"2021-04-24 17:09:30",0.045,0.253
"2021-04-24 19:00:00",7476,58.97,"2021-04-24 18:00:30",12.87,0.05,"2021-04-24 18:42:30",0,"2021-04-24 18:00:30",968,29.89,30.78,"2021-04-24 18:01:00",28.79,"2021-04-24 18:45:00",61.01,66.2,"2021-04-24 19:00:00",57.23,"2021-04-24 18:00:30",32.85,33.54,"2021-04-24 18:02:00",32.16,"2021-04-24 19:00:00",33.24,33.57,"2021-04-24 18:02:00",32.97,"2021-04-24 19:00:00",31.88,31.91,"2021-04-24 18:10:00",31.76,"2021-04-24 18:03:00",31.37,31.53,"2021-04-24 18:40:00",31.22,"2021-04-24 18:01:30",30.87,31.03,"2021-04-24 18:58:30",30.81,"2021-04-24 18:00:30",31.14,31.17,"2021-04-24 18:02:00",31.04,"2021-04-24 18:04:00",17.09,17.27,"2021-04-24 18:00:30",16.93,"2021-04-24 18:59:00",21.43,21.5,"2021-04-24 18:03:00",21.35,"2021-04-24 19:00:00",25,25.03,"2021-04-24 18:55:30",24.97,"2021-04-24 18:00:30",23.29,23.34,"2021-04-24 19:00:00",23.23,"2021-04-24 18:01:00",24.89,24.93,"2021-04-24 18:58:30",24.87,"2021-04-24 18:00:30",22,22.01,"2021-04-24 18:42:00",21.99,"2021-04-24 18:01:30",0.001608683,0,0.83,154.9,33.67,117,3.4,"2021-04-24 18:57:00",0,"2021-04-24 18:15:00",1.95,169.2,16.95,146,5.8,"2021-04-24 18:58:30",0.5,"2021-04-24 18:22:30",-0.004,0
"2021-04-24 20:00:00",7477,61.5,"2021-04-24 19:13:30",12.85,0.051,"2021-04-24 19:04:30",0,"2021-04-24 19:00:30",968,28.88,29.6,"2021-04-24 19:00:30",27.98,"2021-04-24 19:36:00",70.96,75.19,"2021-04-24 20:00:00",65.88,"2021-04-24 19:00:30",31.65,32.16,"2021-04-24 19:01:00",31.09,"2021-04-24 20:00:00",32.59,32.98,"2021-04-24 19:00:30",32.18,"2021-04-24 20:00:00",31.89,31.94,"2021-04-24 19:04:00",31.81,"2021-04-24 19:38:00",31.61,31.72,"2021-04-24 19:45:00",31.43,"2021-04-24 19:01:30",31.03,31.09,"2021-04-24 19:29:30",30.96,"2021-04-24 19:14:30",31.16,31.19,"2021-04-24 19:30:00",31.11,"2021-04-24 19:43:00",16.8,16.93,"2021-04-24 19:00:30",16.68,"2021-04-24 19:58:30",21.29,21.37,"2021-04-24 19:02:00",21.21,"2021-04-24 19:56:30",25.02,25.04,"2021-04-24 19:39:30",25,"2021-04-24 19:59:30",23.37,23.42,"2021-04-24 20:00:00",23.34,"2021-04-24 19:00:30",24.95,24.98,"2021-04-24 19:56:30",24.91,"2021-04-24 19:02:30",22.01,22.02,"2021-04-24 19:18:00",22,"2021-04-24 19:01:30",0.001453555,0,1.35,143.2,28.7,192,3.6,"2021-04-24 19:39:00",0,"2021-04-24 19:09:30",2.827,161.2,18.07,204,5.6,"2021-04-24 19:44:00",0.4,"2021-04-24 19:01:00",0.004,0
"2021-04-24 21:00:00",7478,61.82,"2021-04-24 20:01:30",12.83,0.051,"2021-04-24 20:45:30",0,"2021-04-24 20:00:30",969,27.99,28.63,"2021-04-24 20:01:30",27.21,"2021-04-24 20:51:00",76.99,78.97,"2021-04-24 20:56:30",73.54,"2021-04-24 20:03:30",30.76,31.13,"2021-04-24 20:00:30",30.3,"2021-04-24 20:59:30",31.97,32.28,"2021-04-24 20:02:00",31.76,"2021-04-24 20:42:30",31.82,31.91,"2021-04-24 20:00:30",31.66,"2021-04-24 20:55:30",31.72,31.9,"2021-04-24 20:59:30",31.63,"2021-04-24 20:21:30",31.15,31.25,"2021-04-24 20:53:00",31.03,"2021-04-24 20:01:30",31.2,31.32,"2021-04-24 20:59:00",31.13,"2021-04-24 20:09:00",16.57,16.68,"2021-04-24 20:00:30",16.48,"2021-04-24 20:58:00",21.15,21.22,"2021-04-24 20:00:30",21.07,"2021-04-24 20:59:00",25,25.01,"2021-04-24 20:00:30",24.97,"2021-04-24 20:56:00",23.44,23.47,"2021-04-24 20:50:00",23.4,"2021-04-24 20:00:30",25,25.03,"2021-04-24 20:47:00",24.98,"2021-04-24 20:03:30",22.03,22.05,"2021-04-24 20:53:30",22.01,"2021-04-24 20:00:30",0.001525068,0,0.865,141.8,39.37,216,2.4,"2021-04-24 20:20:30",0,"2021-04-24 20:32:00",1.732,152.8,25.9,185,4.2,"2021-04-24 20:07:00",0,"2021-04-24 20:42:00",-0.009,0
"2021-04-24 22:00:00",7479,61.65,"2021-04-24 22:00:00",12.81,0.05,"2021-04-24 21:45:30",0,"2021-04-24 21:00:30",969,27.55,27.84,"2021-04-24 21:55:30",26.5,"2021-04-24 21:14:00",78.37,79.37,"2021-04-24 21:21:00",77.15,"2021-04-24 21:48:30",30.07,30.36,"2021-04-24 21:00:30",29.86,"2021-04-24 21:48:30",31.43,31.76,"2021-04-24 21:01:00",31.13,"2021-04-24 21:58:00",31.62,31.76,"2021-04-24 21:01:00",31.43,"2021-04-24 21:56:00",31.84,31.94,"2021-04-24 21:31:00",31.71,"2021-04-24 21:11:30",31.25,31.36,"2021-04-24 21:59:30",31.21,"2021-04-24 21:05:30",31.31,31.37,"2021-04-24 21:10:30",31.19,"2021-04-24 21:00:30",16.4,16.48,"2021-04-24 21:00:30",16.33,"2021-04-24 21:59:00",21.01,21.07,"2021-04-24 21:06:30",20.95,"2021-04-24 21:52:00",24.97,25,"2021-04-24 21:03:00",24.94,"2021-04-24 21:55:30",23.47,23.48,"2021-04-24 21:21:30",23.45,"2021-04-24 21:02:00",25.05,25.07,"2021-04-24 21:48:00",25.02,"2021-04-24 21:00:30",22.04,22.05,"2021-04-24 21:37:00",22.02,"2021-04-24 21:06:00",0.001477542,0,0.745,195.6,33.26,229,1.8,"2021-04-24 21:28:00",0,"2021-04-24 21:03:30",1.343,186.6,21.33,193,2.7,"2021-04-24 21:39:00",0.3,"2021-04-24 21:12:30",-0.012,0
"2021-04-24 23:00:00",7480,61.32,"2021-04-24 22:33:30",12.8,0.048,"2021-04-24 22:09:30",0,"2021-04-24 22:00:30",969,27.49,27.78,"2021-04-24 22:16:30",26.5,"2021-04-24 22:07:00",77.95,79.24,"2021-04-24 23:00:00",76.57,"2021-04-24 22:45:30",29.68,29.88,"2021-04-24 22:00:30",29.44,"2021-04-24 22:57:00",30.95,31.15,"2021-04-24 22:08:30",30.71,"2021-04-24 22:54:30",31.43,31.5,"2021-04-24 22:01:00",31.26,"2021-04-24 22:54:00",31.86,31.95,"2021-04-24 22:21:30",31.79,"2021-04-24 22:22:30",31.39,31.44,"2021-04-24 22:13:30",31.26,"2021-04-24 22:00:30",31.36,31.37,"2021-04-24 22:01:30",31.3,"2021-04-24 23:00:00",16.27,16.33,"2021-04-24 22:01:30",16.21,"2021-04-24 23:00:00",20.89,20.95,"2021-04-24 22:00:30",20.84,"2021-04-24 22:59:30",24.92,24.96,"2021-04-24 22:01:00",24.89,"2021-04-24 22:47:30",23.49,23.5,"2021-04-24 22:49:30",23.47,"2021-04-24 22:17:30",25.07,25.09,"2021-04-24 22:43:30",25.05,"2021-04-24 22:01:30",22.05,22.07,"2021-04-24 22:56:00",22.03,"2021-04-24 22:01:00",0.00125651,0,0.6,178.4,35.23,184,1.9,"2021-04-24 22:43:00",0,"2021-04-24 22:04:30",1.078,175.5,22.1,223,2.9,"2021-04-24 22:44:00",0,"2021-04-24 22:00:30",-0.014,0
"2021-04-25 00:00:00",7481,61.79,"2021-04-24 23:00:30",12.79,0.062,"2021-04-24 23:02:00",0,"2021-04-24 23:00:30",969,26.4,27.25,"2021-04-24 23:00:30",24.82,"2021-04-24 23:53:00",82.5,86.6,"2021-04-25 00:00:00",78.32,"2021-04-24 23:01:00",29.1,29.46,"2021-04-24 23:00:30",28.84,"2021-04-24 23:46:30",30.56,30.77,"2021-04-24 23:00:30",30.3,"2021-04-24 23:55:30",31.19,31.33,"2021-04-24 23:02:30",31.06,"2021-04-24 23:45:30",31.83,31.93,"2021-04-24 23:19:00",31.72,"2021-04-24 23:49:00",31.44,31.46,"2021-04-24 23:23:30",31.39,"2021-04-24 23:08:00",31.37,31.45,"2021-04-24 23:53:30",31.33,"2021-04-24 23:06:00",16.13,16.21,"2021-04-24 23:00:30",16.04,"2021-04-24 23:59:30",20.78,20.84,"2021-04-24 23:00:30",20.73,"2021-04-24 23:53:00",24.87,24.9,"2021-04-24 23:00:30",24.85,"2021-04-24 23:56:00",23.49,23.51,"2021-04-24 23:27:30",23.47,"2021-04-24 23:19:30",25.1,25.12,"2021-04-24 23:50:30",25.08,"2021-04-24 23:03:30",22.07,22.09,"2021-04-24 23:58:00",22.06,"2021-04-24 23:00:30",0.00146301,0,0.252,104.7,63.4,249,1.3,"2021-04-24 23:38:00",0,"2021-04-24 23:06:30",0.652,175.9,58.93,298,1.6,"2021-04-24 23:35:30",0,"2021-04-24 23:13:00",-0.022,0
"2021-04-25 01:00:00",7482,64.19,"2021-04-25 00:00:30",12.77,0.063,"2021-04-25 00:39:30",0,"2021-04-25 00:00:30",969,25.4,25.91,"2021-04-25 00:01:30",24.42,"2021-04-25 00:55:00",88.5,90.4,"2021-04-25 00:50:30",86.1,"2021-04-25 00:01:30",28.45,28.81,"2021-04-25 00:01:00",28.21,"2021-04-25 00:48:00",30.14,30.36,"2021-04-25 00:05:00",29.88,"2021-04-25 00:57:30",30.99,31.1,"2021-04-25 00:00:30",30.86,"2021-04-25 00:38:30",31.72,31.88,"2021-04-25 00:05:00",31.63,"2021-04-25 00:37:30",31.44,31.49,"2021-04-25 00:03:00",31.42,"2021-04-25 00:13:30",31.42,31.53,"2021-04-25 00:54:00",31.35,"2021-04-25 00:27:30",15.97,16.05,"2021-04-25 00:01:00",15.9,"2021-04-25 00:59:30",20.68,20.75,"2021-04-25 00:01:30",20.62,"2021-04-25 00:56:30",24.82,24.85,"2021-04-25 00:00:30",24.79,"2021-04-25 00:57:30",23.5,23.51,"2021-04-25 00:16:00",23.48,"2021-04-25 00:02:00",25.13,25.14,"2021-04-25 00:26:00",25.11,"2021-04-25 00:00:30",22.09,22.1,"2021-04-25 00:37:30",22.07,"2021-04-25 00:05:00",0.001717005,0,0.317,326.1,43.2,312,1.4,"2021-04-25 00:21:30",0,"2021-04-25 00:00:30",0.646,305,44.47,3,1.6,"2021-04-25 00:20:00",0,"2021-04-25 00:31:30",-0.021,0
"2021-04-25 02:00:00",7483,64.75,"2021-04-25 01:23:30",12.76,0.052,"2021-04-25 01:12:30",0,"2021-04-25 01:00:30",968,25.06,25.53,"2021-04-25 01:08:00",23.9,"2021-04-25 01:38:30",90.2,91.8,"2021-04-25 01:59:30",87.2,"2021-04-25 01:03:30",27.96,28.23,"2021-04-25 01:02:00",27.74,"2021-04-25 01:58:00",29.73,29.94,"2021-04-25 01:04:30",29.48,"2021-04-25 01:57:30",30.75,30.9,"2021-04-25 01:01:00",30.67,"2021-04-25 01:58:00",31.68,31.76,"2021-04-25 01:20:30",31.63,"2021-04-25 01:02:00",31.46,31.54,"2021-04-25 01:33:30",31.4,"2021-04-25 01:42:00",31.52,31.58,"2021-04-25 01:27:30",31.4,"2021-04-25 01:04:00",15.85,15.91,"2021-04-25 01:00:30",15.78,"2021-04-25 01:58:00",20.58,20.64,"2021-04-25 01:00:30",20.53,"2021-04-25 01:59:00",24.77,24.8,"2021-04-25 01:03:00",24.73,"2021-04-25 01:56:30",23.48,23.5,"2021-04-25 01:02:00",23.46,"2021-04-25 01:58:00",25.14,25.15,"2021-04-25 01:41:00",25.12,"2021-04-25 01:16:00",22.09,22.12,"2021-04-25 01:22:00",22.08,"2021-04-25 01:02:30",0.001595169,0,0.275,61.31,65.07,124,0.9,"2021-04-25 01:49:30",0,"2021-04-25 01:05:00",0.691,51.39,65.35,137,1.9,"2021-04-25 01:46:30",0,"2021-04-25 01:21:30",-0.022,0
"2021-04-25 03:00:00",7484,64.95,"2021-04-25 02:01:00",12.75,0.05,"2021-04-25 03:00:00",0,"2021-04-25 02:00:30",968,24.45,24.84,"2021-04-25 02:01:00",23.86,"2021-04-25 02:30:30",92.5,93.5,"2021-04-25 02:58:00",91.2,"2021-04-25 02:01:00",27.51,27.79,"2021-04-25 02:01:30",27.26,"2021-04-25 02:59:00",29.36,29.55,"2021-04-25 02:02:30",29.16,"2021-04-25 03:00:00",30.53,30.69,"2021-04-25 02:02:00",30.36,"2021-04-25 02:58:30",31.63,31.72,"2021-04-25 02:05:30",31.49,"2021-04-25 02:55:00",31.46,31.56,"2021-04-25 02:11:30",31.44,"2021-04-25 02:00:30",31.56,31.58,"2021-04-25 02:04:30",31.47,"2021-04-25 02:03:30",15.73,15.79,"2021-04-25 02:02:00",15.66,"2021-04-25 02:54:00",20.48,20.55,"2021-04-25 02:00:30",20.42,"2021-04-25 02:54:00",24.71,24.74,"2021-04-25 02:00:30",24.68,"2021-04-25 02:49:00",23.46,23.47,"2021-04-25 02:00:30",23.45,"2021-04-25 02:23:30",25.14,25.15,"2021-04-25 02:09:00",25.13,"2021-04-25 02:01:30",22.1,22.11,"2021-04-25 02:05:30",22.09,"2021-04-25 02:00:30",0.001476485,0,0.394,154.8,38.13,168,2.2,"2021-04-25 02:40:30",0,"2021-04-25 02:01:30",1.046,152.1,23.11,147,2.9,"2021-04-25 02:40:30",0,"2021-04-25 02:10:30",-0.021,0
"2021-04-25 04:00:00",7485,64.87,"2021-04-25 03:39:30",12.73,0.041,"2021-04-25 03:54:00",0,"2021-04-25 03:00:30",968,24.13,24.42,"2021-04-25 03:54:30",22.93,"2021-04-25 03:07:00",94.4,95.4,"2021-04-25 03:35:30",92.7,"2021-04-25 03:02:00",27.12,27.26,"2021-04-25 03:01:00",26.96,"2021-04-25 03:51:30",29,29.29,"2021-04-25 03:00:30",28.83,"2021-04-25 03:45:30",30.28,30.47,"2021-04-25 03:01:00",30.11,"2021-04-25 03:58:30",31.49,31.61,"2021-04-25 03:01:30",31.39,"2021-04-25 03:52:00",31.44,31.49,"2021-04-25 03:10:30",31.42,"2021-04-25 03:21:00",31.57,31.58,"2021-04-25 03:01:00",31.52,"2021-04-25 03:18:00",15.62,15.69,"2021-04-25 03:00:30",15.58,"2021-04-25 03:58:30",20.39,20.45,"2021-04-25 03:02:00",20.33,"2021-04-25 03:56:30",24.65,24.69,"2021-04-25 03:07:30",24.62,"2021-04-25 03:50:30",23.44,23.47,"2021-04-25 03:04:30",23.42,"2021-04-25 03:53:00",25.14,25.15,"2021-04-25 03:24:30",25.13,"2021-04-25 03:04:00",22.11,22.12,"2021-04-25 03:35:30",22.1,"2021-04-25 03:02:00",0.001356203,0,0.546,63.48,34.37,82,1.2,"2021-04-25 03:41:00",0,"2021-04-25 03:00:30",1.223,86.8,30.28,91,2.2,"2021-04-25 03:55:00",0.4,"2021-04-25 03:01:30",-0.02,0
"2021-04-25 05:00:00",7486,64.86,"2021-04-25 04:15:00",12.7,0.041,"2021-04-25 04:05:30",0,"2021-04-25 04:00:30",968,24.04,24.45,"2021-04-25 04:05:30",22.68,"2021-04-25 04:53:00",95.1,96.5,"2021-04-25 04:59:30",93.7,"2021-04-25 04:01:00",26.83,27.02,"2021-04-25 04:14:00",26.66,"2021-04-25 04:58:00",28.68,28.91,"2021-04-25 04:01:30",28.46,"2021-04-25 04:55:30",30.02,30.14,"2021-04-25 04:00:30",29.88,"2021-04-25 04:45:00",31.35,31.51,"2021-04-25 04:00:30",31.24,"2021-04-25 04:56:30",31.44,31.46,"2021-04-25 04:03:00",31.41,"2021-04-25 04:28:00",31.57,31.58,"2021-04-25 04:00:30",31.53,"2021-04-25 04:47:30",15.53,15.58,"2021-04-25 04:01:30",15.47,"2021-04-25 04:55:30",20.31,20.35,"2021-04-25 04:00:30",20.26,"2021-04-25 04:58:30",24.6,24.63,"2021-04-25 04:01:00",24.57,"2021-04-25 04:58:30",23.42,23.44,"2021-04-25 04:00:30",23.4,"2021-04-25 04:50:30",25.13,25.14,"2021-04-25 04:02:30",25.11,"2021-04-25 04:45:00",22.12,22.12,"2021-04-25 04:09:00",22.11,"2021-04-25 04:00:30",0.001165626,0,0.557,74.07,27.52,77,1.1,"2021-04-25 04:11:30",0,"2021-04-25 04:21:30",1.436,82.9,16.81,113,2.4,"2021-04-25 04:08:00",0.3,"2021-04-25 04:53:00",-0.02,0
"2021-04-25 06:00:00",7487,65.03,"2021-04-25 06:00:00",12.69,0.121,"2021-04-25 05:00:30",0,"2021-04-25 05:00:30",969,23.65,23.94,"2021-04-25 05:05:30",22.35,"2021-04-25 05:28:00",96.9,98.1,"2021-04-25 05:50:00",96,"2021-04-25 05:49:30",26.48,26.74,"2021-04-25 05:00:30",26.33,"2021-04-25 05:38:00",28.43,28.58,"2021-04-25 05:08:30",28.27,"2021-04-25 05:43:00",29.83,29.9,"2021-04-25 05:07:30",29.68,"2021-04-25 05:47:00",31.27,31.37,"2021-04-25 05:25:30",31.16,"2021-04-25 05:59:00",31.43,31.46,"2021-04-25 05:06:30",31.39,"2021-04-25 05:54:00",31.57,31.58,"2021-04-25 05:57:30",31.54,"2021-04-25 05:24:30",15.43,15.48,"2021-04-25 05:00:30",15.38,"2021-04-25 05:59:00",20.22,20.27,"2021-04-25 05:01:30",20.16,"2021-04-25 06:00:00",24.54,24.57,"2021-04-25 05:01:00",24.51,"2021-04-25 05:40:00",23.38,23.41,"2021-04-25 05:00:30",23.36,"2021-04-25 05:40:00",25.11,25.13,"2021-04-25 05:01:00",25.1,"2021-04-25 05:39:30",22.12,22.13,"2021-04-25 05:12:00",22.11,"2021-04-25 05:03:30",0.1984331,0,0.753,62.34,21.6,80,1.8,"2021-04-25 05:13:30",0,"2021-04-25 05:43:00",1.897,71.11,11.09,65,2.9,"2021-04-25 05:04:30",0.6,"2021-04-25 05:59:00",0,0
"2021-04-25 07:00:00",7488,53.36,"2021-04-25 07:00:00",12.74,12.81,"2021-04-25 06:03:30",0.002,"2021-04-25 06:36:30",970,24.64,25.9,"2021-04-25 06:59:00",22.48,"2021-04-25 06:03:30",93.6,97.4,"2021-04-25 06:08:30",87.3,"2021-04-25 06:59:30",26.34,26.47,"2021-04-25 06:09:30",26.2,"2021-04-25 06:51:00",28.16,28.37,"2021-04-25 06:03:30",27.98,"2021-04-25 06:58:30",29.59,29.71,"2021-04-25 06:01:30",29.48,"2021-04-25 06:42:30",31.11,31.26,"2021-04-25 06:01:30",31.01,"2021-04-25 06:57:30",31.36,31.44,"2021-04-25 06:00:30",31.25,"2021-04-25 06:45:00",31.57,31.6,"2021-04-25 06:05:00",31.52,"2021-04-25 06:06:30",15.35,15.39,"2021-04-25 06:02:00",15.33,"2021-04-25 06:57:00",20.14,20.19,"2021-04-25 06:09:00",20.08,"2021-04-25 06:57:00",24.48,24.52,"2021-04-25 06:01:30",24.44,"2021-04-25 06:59:00",23.35,23.38,"2021-04-25 06:06:00",23.33,"2021-04-25 06:54:00",25.1,25.12,"2021-04-25 06:05:00",25.08,"2021-04-25 06:42:00",22.12,22.13,"2021-04-25 06:10:00",22.11,"2021-04-25 06:03:00",3.002181,0,1.02,78.23,20.68,83,2.3,"2021-04-25 07:00:00",0,"2021-04-25 06:05:30",2.031,86.7,13.38,82,3.5,"2021-04-25 06:56:30",0.8,"2021-04-25 06:02:00",0.556,0.295
"2021-04-25 08:00:00",7489,40.66,"2021-04-25 08:00:00",12.87,14.74,"2021-04-25 07:00:30",0.131,"2021-04-25 07:02:30",971,27,28.3,"2021-04-25 07:59:30",25.65,"2021-04-25 07:01:00",81.8,87.9,"2021-04-25 07:08:30",74.06,"2021-04-25 07:59:30",26.51,26.83,"2021-04-25 07:53:30",26.32,"2021-04-25 07:00:30",27.94,28.11,"2021-04-25 07:01:00",27.83,"2021-04-25 07:13:30",29.4,29.52,"2021-04-25 07:04:30",29.27,"2021-04-25 07:43:00",30.98,31.13,"2021-04-25 07:07:00",30.85,"2021-04-25 07:38:00",31.26,31.36,"2021-04-25 07:04:00",31.23,"2021-04-25 07:08:00",31.57,31.58,"2021-04-25 07:00:30",31.52,"2021-04-25 07:38:00",15.34,15.37,"2021-04-25 07:45:00",15.32,"2021-04-25 07:04:30",20.05,20.11,"2021-04-25 07:01:00",19.98,"2021-04-25 08:00:00",24.39,24.45,"2021-04-25 07:00:30",24.33,"2021-04-25 07:58:30",23.32,23.34,"2021-04-25 07:01:00",23.29,"2021-04-25 07:52:30",25.09,25.1,"2021-04-25 07:00:30",25.08,"2021-04-25 07:02:30",22.11,22.13,"2021-04-25 07:07:00",22.1,"2021-04-25 07:49:30",8.397988,0,0.92,77.05,38.33,57,2.6,"2021-04-25 07:19:00",0,"2021-04-25 07:00:30",1.732,95,32.18,70,3.5,"2021-04-25 07:06:30",0,"2021-04-25 07:37:30",1.695,1.121
"2021-04-25 09:00:00",7490,39.75,"2021-04-25 09:00:00",13.23,13.39,"2021-04-25 08:12:30",0.175,"2021-04-25 08:00:30",971,29.28,30.43,"2021-04-25 09:00:00",27.91,"2021-04-25 08:24:30",68.74,75.74,"2021-04-25 08:06:00",64.26,"2021-04-25 08:51:00",27.11,27.58,"2021-04-25 08:59:30",26.75,"2021-04-25 08:01:30",27.93,27.97,"2021-04-25 08:08:30",27.85,"2021-04-25 08:18:00",29.23,29.29,"2021-04-25 08:04:00",29.07,"2021-04-25 08:58:30",30.89,30.97,"2021-04-25 08:16:30",30.75,"2021-04-25 08:59:30",31.23,31.3,"2021-04-25 08:03:30",31.18,"2021-04-25 08:55:30",31.57,31.58,"2021-04-25 08:00:30",31.52,"2021-04-25 08:17:30",15.38,15.42,"2021-04-25 08:58:00",15.35,"2021-04-25 08:15:00",19.94,20,"2021-04-25 08:00:30",19.88,"2021-04-25 08:57:30",24.26,24.33,"2021-04-25 08:01:00",24.18,"2021-04-25 08:58:00",23.25,23.3,"2021-04-25 08:01:30",23.21,"2021-04-25 09:00:00",25.06,25.08,"2021-04-25 08:00:30",25.04,"2021-04-25 08:55:00",22.11,22.12,"2021-04-25 08:38:00",22.1,"2021-04-25 08:33:00",13.39816,0,1.323,103.6,42.43,54,3.3,"2021-04-25 08:38:30",0,"2021-04-25 08:39:30",2.374,119.1,23.64,69,4.9,"2021-04-25 08:55:00",0,"2021-04-25 08:59:30",2.779,1.962
"2021-04-25 10:00:00",7491,37.99,"2021-04-25 09:34:00",13.37,17.65,"2021-04-25 09:02:30",0.198,"2021-04-25 09:02:00",970,30.93,31.7,"2021-04-25 09:31:30",29.96,"2021-04-25 09:08:30",62.09,66.45,"2021-04-25 09:10:00",58.56,"2021-04-25 09:30:30",28.3,29.25,"2021-04-25 09:57:30",27.58,"2021-04-25 09:00:30",28.07,28.27,"2021-04-25 10:00:00",27.89,"2021-04-25 09:09:00",29.08,29.17,"2021-04-25 09:01:00",29.07,"2021-04-25 09:03:00",30.73,30.9,"2021-04-25 09:02:00",30.63,"2021-04-25 09:17:00",31.17,31.23,"2021-04-25 09:00:30",31.05,"2021-04-25 09:53:00",31.56,31.58,"2021-04-25 09:00:30",31.5,"2021-04-25 09:15:00",15.49,15.6,"2021-04-25 09:57:00",15.41,"2021-04-25 09:00:30",19.85,19.89,"2021-04-25 09:00:30",19.82,"2021-04-25 09:36:00",24.12,24.2,"2021-04-25 09:00:30",24.05,"2021-04-25 09:57:30",23.19,23.23,"2021-04-25 09:02:30",23.16,"2021-04-25 09:58:00",25.04,25.06,"2021-04-25 09:01:00",25.02,"2021-04-25 09:34:00",22.1,22.12,"2021-04-25 09:00:30",22.09,"2021-04-25 09:34:30",11.02185,0,1.164,140.1,67.27,230,3.3,"2021-04-25 09:19:00",0,"2021-04-25 09:08:00",1.905,145.7,55.08,177,4.3,"2021-04-25 09:20:30",0,"2021-04-25 09:38:00",2.346,2.671
"2021-04-25 11:00:00",7492,45.95,"2021-04-25 10:00:30",13.4,18.62,"2021-04-25 10:48:00",0.199,"2021-04-25 10:56:30",969,31.66,32.88,"2021-04-25 11:00:00",29.61,"2021-04-25 10:09:00",57.73,61.63,"2021-04-25 10:00:30",53.57,"2021-04-25 10:46:00",29.67,30.24,"2021-04-25 10:59:30",29.25,"2021-04-25 10:00:30",28.53,28.82,"2021-04-25 10:59:30",28.26,"2021-04-25 10:02:00",29.08,29.15,"2021-04-25 10:24:30",29.07,"2021-04-25 10:00:30",30.68,30.76,"2021-04-25 10:28:00",30.53,"2021-04-25 10:57:00",31.05,31.16,"2021-04-25 10:03:30",31.03,"2021-04-25 10:02:00",31.53,31.58,"2021-04-25 10:03:00",31.43,"2021-04-25 10:56:00",15.65,15.71,"2021-04-25 10:56:00",15.59,"2021-04-25 10:00:30",19.83,19.85,"2021-04-25 10:39:30",19.81,"2021-04-25 10:03:00",24.01,24.06,"2021-04-25 10:02:00",23.96,"2021-04-25 11:00:00",23.14,23.17,"2021-04-25 10:01:30",23.1,"2021-04-25 11:00:00",25.03,25.04,"2021-04-25 10:04:00",25.01,"2021-04-25 10:51:30",22.09,22.11,"2021-04-25 10:47:30",22.08,"2021-04-25 10:50:30",8.484541,0,1.02,175.8,44.5,115,3,"2021-04-25 10:44:00",0,"2021-04-25 10:03:30",1.491,178.5,42.38,221,3.7,"2021-04-25 10:39:00",0,"2021-04-25 10:25:30",1.824,3.184
"2021-04-25 12:00:00",7493,37.86,"2021-04-25 11:51:00",13.33,17.71,"2021-04-25 11:58:00",0.09,"2021-04-25 11:53:30",968,34.16,35.29,"2021-04-25 11:45:30",32.05,"2021-04-25 11:19:00",50.94,54.87,"2021-04-25 11:02:00",47.44,"2021-04-25 12:00:00",31.51,33.33,"2021-04-25 12:00:00",30.24,"2021-04-25 11:00:30",29.14,29.53,"2021-04-25 11:59:00",28.78,"2021-04-25 11:05:00",29.23,29.29,"2021-04-25 11:35:00",29.07,"2021-04-25 11:01:00",30.57,30.66,"2021-04-25 11:11:30",30.45,"2021-04-25 11:42:00",31.03,31.05,"2021-04-25 11:00:30",31.01,"2021-04-25 11:23:00",31.46,31.58,"2021-04-25 11:05:30",31.35,"2021-04-25 11:54:00",15.88,16.14,"2021-04-25 11:59:30",15.7,"2021-04-25 11:00:30",19.79,19.83,"2021-04-25 11:00:30",19.77,"2021-04-25 11:42:30",23.88,23.96,"2021-04-25 11:01:00",23.79,"2021-04-25 11:58:00",23.07,23.12,"2021-04-25 11:02:00",23.02,"2021-04-25 11:58:00",25,25.01,"2021-04-25 11:01:30",24.98,"2021-04-25 11:50:30",22.09,22.1,"2021-04-25 11:01:00",22.07,"2021-04-25 11:20:30",20.11538,0,1.508,111.3,53.96,172,3.8,"2021-04-25 11:07:30",0,"2021-04-25 11:05:00",2.362,126.8,39.45,170,5.4,"2021-04-25 11:46:00",0,"2021-04-25 11:53:30",4.426,3.441
"2021-04-25 13:00:00",7494,38.25,"2021-04-25 12:00:30",13.33,18.18,"2021-04-25 12:05:00",0.137,"2021-04-25 12:13:00",967,34.15,34.77,"2021-04-25 12:41:30",32.35,"2021-04-25 12:11:00",48.36,50.45,"2021-04-25 12:10:30",46.1,"2021-04-25 12:42:00",34.04,34.42,"2021-04-25 12:56:00",33.31,"2021-04-25 12:00:30",30.2,30.87,"2021-04-25 12:59:30",29.51,"2021-04-25 12:00:30",29.46,29.68,"2021-04-25 12:57:30",29.27,"2021-04-25 12:01:30",30.55,30.64,"2021-04-25 12:40:00",30.46,"2021-04-25 12:33:30",31.02,31.05,"2021-04-25 12:00:30",30.93,"2021-04-25 12:46:00",31.4,31.53,"2021-04-25 12:12:30",31.32,"2021-04-25 12:54:30",16.23,16.27,"2021-04-25 12:55:00",16.14,"2021-04-25 12:01:00",19.85,19.91,"2021-04-25 12:57:30",19.77,"2021-04-25 12:03:30",23.77,23.81,"2021-04-25 12:01:00",23.74,"2021-04-25 12:58:30",23.01,23.03,"2021-04-25 12:00:30",22.98,"2021-04-25 12:47:30",24.97,24.99,"2021-04-25 12:03:30",24.96,"2021-04-25 12:56:30",22.08,22.09,"2021-04-25 12:02:00",22.07,"2021-04-25 12:49:00",8.813856,0,1.238,155.5,55.84,113,4.1,"2021-04-25 12:29:30",0,"2021-04-25 12:02:00",1.992,155.9,41.44,142,4.6,"2021-04-25 12:29:00",0.4,"2021-04-25 12:45:30",1.948,3.443
"2021-04-25 14:00:00",7495,45.02,"2021-04-25 14:00:00",13.37,17.84,"2021-04-25 13:41:30",0.155,"2021-04-25 13:03:30",966,34.41,35.57,"2021-04-25 13:57:30",33.1,"2021-04-25 13:38:00",47.94,51.38,"2021-04-25 13:01:30",42.74,"2021-04-25 13:58:30",34.36,34.74,"2021-04-25 13:58:30",34.11,"2021-04-25 13:07:30",31.22,31.58,"2021-04-25 13:57:30",30.74,"2021-04-25 13:00:30",29.87,30.09,"2021-04-25 13:49:00",29.65,"2021-04-25 13:01:30",30.66,30.76,"2021-04-25 13:58:30",30.5,"2021-04-25 13:06:30",30.98,31.05,"2021-04-25 13:08:30",30.88,"2021-04-25 13:39:30",31.37,31.45,"2021-04-25 13:05:30",31.32,"2021-04-25 13:18:00",16.23,16.25,"2021-04-25 13:02:30",16.2,"2021-04-25 13:10:30",19.92,19.94,"2021-04-25 13:30:30",19.9,"2021-04-25 13:01:30",23.73,23.75,"2021-04-25 13:00:30",23.69,"2021-04-25 13:58:30",22.97,23,"2021-04-25 13:00:30",22.95,"2021-04-25 13:42:00",24.97,24.98,"2021-04-25 13:02:30",24.95,"2021-04-25 13:54:00",22.07,22.08,"2021-04-25 13:05:00",22.06,"2021-04-25 13:33:00",12.21077,0,1.363,143.4,56.35,215,3.4,"2021-04-25 13:22:30",0,"2021-04-25 13:16:00",2.444,154.2,38.89,152,5.2,"2021-04-25 13:22:30",0.3,"2021-04-25 13:17:30",2.703,3.164
"2021-04-25 15:00:00",7496,42.14,"2021-04-25 14:09:30",13.37,17.9,"2021-04-25 14:35:00",0.104,"2021-04-25 14:04:30",966,34.77,36.04,"2021-04-25 14:04:00",33.84,"2021-04-25 14:49:30",46.67,50.45,"2021-04-25 14:51:00",42.9,"2021-04-25 14:03:00",35.27,35.44,"2021-04-25 14:51:30",34.74,"2021-04-25 14:00:30",31.99,32.41,"2021-04-25 14:58:30",31.55,"2021-04-25 14:01:30",30.34,30.57,"2021-04-25 14:57:30",30.07,"2021-04-25 14:02:30",30.79,30.97,"2021-04-25 14:55:30",30.65,"2021-04-25 14:04:00",30.95,31.03,"2021-04-25 14:02:00",30.86,"2021-04-25 14:06:30",31.36,31.4,"2021-04-25 14:06:00",31.32,"2021-04-25 14:58:30",16.28,16.3,"2021-04-25 14:14:30",16.24,"2021-04-25 14:00:30",19.91,19.94,"2021-04-25 14:50:30",19.89,"2021-04-25 14:06:30",23.67,23.69,"2021-04-25 14:01:00",23.64,"2021-04-25 14:40:00",22.96,22.97,"2021-04-25 14:22:30",22.94,"2021-04-25 14:34:30",24.96,24.98,"2021-04-25 14:35:30",24.95,"2021-04-25 14:04:00",22.06,22.07,"2021-04-25 14:03:00",22.05,"2021-04-25 14:31:00",8.833825,0,1.486,185.3,46.67,143,3.7,"2021-04-25 14:15:00",0,"2021-04-25 14:02:30",2.273,189.6,39.88,151,6.5,"2021-04-25 14:33:30",0.3,"2021-04-25 14:02:30",1.962,2.642
"2021-04-25 16:00:00",7497,46.18,"2021-04-25 15:07:30",13.4,17.43,"2021-04-25 15:03:30",0.15,"2021-04-25 15:30:30",966,34.81,35.45,"2021-04-25 15:00:30",32.93,"2021-04-25 15:40:00",46.84,49.19,"2021-04-25 15:42:00",44.67,"2021-04-25 15:09:00",35.27,35.55,"2021-04-25 15:18:00",34.95,"2021-04-25 15:53:30",32.67,32.93,"2021-04-25 15:56:00",32.38,"2021-04-25 15:00:30",30.8,31.08,"2021-04-25 15:59:30",30.54,"2021-04-25 15:04:00",30.94,31.09,"2021-04-25 15:53:00",30.81,"2021-04-25 15:28:30",30.99,31.05,"2021-04-25 15:38:00",30.88,"2021-04-25 15:11:30",31.36,31.4,"2021-04-25 15:58:30",31.3,"2021-04-25 15:49:00",16.18,16.25,"2021-04-25 15:06:30",16.09,"2021-04-25 16:00:00",19.92,19.95,"2021-04-25 15:33:00",19.89,"2021-04-25 15:59:00",23.65,23.67,"2021-04-25 15:27:30",23.63,"2021-04-25 15:07:00",22.98,23,"2021-04-25 15:51:30",22.94,"2021-04-25 15:00:30",24.97,24.99,"2021-04-25 15:01:30",24.96,"2021-04-25 15:00:30",22.05,22.06,"2021-04-25 15:27:00",22.04,"2021-04-25 15:48:30",5.374457,0,1.34,158.3,33.16,84,4.6,"2021-04-25 15:48:00",0,"2021-04-25 15:04:30",2.502,163.4,27.77,152,5.6,"2021-04-25 15:46:30",0.5,"2021-04-25 15:15:30",1.196,1.919
"2021-04-25 17:00:00",7498,48.59,"2021-04-25 16:14:30",13.25,13.33,"2021-04-25 16:59:30",0.005,"2021-04-25 16:57:30",966,35.04,35.73,"2021-04-25 16:20:30",33.96,"2021-04-25 17:00:00",45.59,47.58,"2021-04-25 16:59:00",43.22,"2021-04-25 16:20:30",34.95,35.2,"2021-04-25 16:22:00",34.44,"2021-04-25 17:00:00",33.01,33.12,"2021-04-25 16:59:00",32.85,"2021-04-25 16:01:30",31.23,31.5,"2021-04-25 16:58:00",31.05,"2021-04-25 16:01:00",31.16,31.34,"2021-04-25 16:56:30",31.01,"2021-04-25 16:00:30",31.03,31.07,"2021-04-25 16:36:00",30.96,"2021-04-25 16:03:30",31.36,31.4,"2021-04-25 16:07:30",31.32,"2021-04-25 16:16:00",16,16.1,"2021-04-25 16:00:30",15.86,"2021-04-25 16:59:00",19.86,19.9,"2021-04-25 16:01:30",19.82,"2021-04-25 16:51:00",23.62,23.64,"2021-04-25 16:14:30",23.6,"2021-04-25 16:51:30",23.01,23.04,"2021-04-25 16:50:00",22.99,"2021-04-25 16:00:30",24.99,25.01,"2021-04-25 16:56:00",24.98,"2021-04-25 16:01:00",22.04,22.06,"2021-04-25 16:58:30",22.04,"2021-04-25 16:02:30",3.633397,0,1.415,152.9,38.77,130,4.9,"2021-04-25 16:25:00",0,"2021-04-25 16:19:00",2.675,165.8,24.45,169,5.4,"2021-04-25 16:10:00",0.7,"2021-04-25 16:46:00",0.813,1.074
"2021-04-25 18:00:00",7499,50.93,"2021-04-25 17:00:30",12.91,0.222,"2021-04-25 18:00:00",0,"2021-04-25 17:31:30",967,32.03,33.87,"2021-04-25 17:01:30",30.58,"2021-04-25 17:51:00",52.94,56.16,"2021-04-25 17:59:30",47.01,"2021-04-25 17:00:30",33.55,34.4,"2021-04-25 17:00:30",32.71,"2021-04-25 17:58:30",33.01,33.12,"2021-04-25 17:14:00",32.8,"2021-04-25 17:57:30",31.55,31.71,"2021-04-25 17:48:30",31.43,"2021-04-25 17:00:30",31.37,31.56,"2021-04-25 17:56:00",31.22,"2021-04-25 17:16:00",31.05,31.13,"2021-04-25 17:55:00",31.01,"2021-04-25 17:40:30",31.36,31.37,"2021-04-25 17:01:00",31.3,"2021-04-25 17:23:00",15.7,15.86,"2021-04-25 17:01:30",15.54,"2021-04-25 17:57:30",19.8,19.83,"2021-04-25 17:02:30",19.75,"2021-04-25 17:51:00",23.64,23.68,"2021-04-25 17:54:00",23.61,"2021-04-25 17:05:30",23.08,23.12,"2021-04-25 17:59:30",23.03,"2021-04-25 17:01:00",25.03,25.06,"2021-04-25 17:52:00",25.01,"2021-04-25 17:00:30",22.05,22.06,"2021-04-25 17:41:30",22.04,"2021-04-25 17:00:30",0.09484553,0,1.055,143.9,24.43,199,2.5,"2021-04-25 17:12:00",0,"2021-04-25 17:57:00",2.288,158.7,11.76,169,4,"2021-04-25 17:52:30",0.8,"2021-04-25 17:59:00",0.053,0.25
"2021-04-25 19:00:00",7500,57.39,"2021-04-25 18:00:30",12.87,0.046,"2021-04-25 18:42:30",0,"2021-04-25 18:00:30",968,30.31,31.12,"2021-04-25 18:01:30",29.1,"2021-04-25 18:59:00",63.29,69.63,"2021-04-25 19:00:00",55.73,"2021-04-25 18:05:30",32.13,32.76,"2021-04-25 18:03:00",31.56,"2021-04-25 19:00:00",32.61,32.88,"2021-04-25 18:02:00",32.38,"2021-04-25 18:50:30",31.69,31.76,"2021-04-25 18:58:00",31.61,"2021-04-25 18:27:00",31.6,31.76,"2021-04-25 18:57:30",31.44,"2021-04-25 18:02:00",31.19,31.25,"2021-04-25 18:37:00",31.03,"2021-04-25 18:01:30",31.37,31.4,"2021-04-25 18:13:30",31.32,"2021-04-25 18:31:00",15.41,15.54,"2021-04-25 18:01:30",15.29,"2021-04-25 18:57:30",19.71,19.77,"2021-04-25 18:01:00",19.65,"2021-04-25 18:59:00",23.69,23.71,"2021-04-25 18:50:00",23.66,"2021-04-25 18:00:30",23.14,23.18,"2021-04-25 18:58:30",23.11,"2021-04-25 18:00:30",25.06,25.09,"2021-04-25 18:58:00",25.04,"2021-04-25 18:04:30",22.05,22.07,"2021-04-25 18:42:30",22.05,"2021-04-25 18:03:00",0.001332524,0,1.602,175.9,30.37,224,4.6,"2021-04-25 18:35:30",0.3,"2021-04-25 18:57:30",3.007,177.3,15.61,190,7.7,"2021-04-25 18:40:30",0.4,"2021-04-25 18:01:00",0.016,0
"2021-04-25 20:00:00",7501,58.85,"2021-04-25 19:00:30",12.85,0.048,"2021-04-25 19:00:30",0,"2021-04-25 19:00:30",968,28.99,29.75,"2021-04-25 19:00:30",27.69,"2021-04-25 19:27:00",72.64,74.9,"2021-04-25 20:00:00",69.34,"2021-04-25 19:01:00",31.13,31.59,"2021-04-25 19:00:30",30.68,"2021-04-25 19:57:00",32.07,32.38,"2021-04-25 19:00:30",31.76,"2021-04-25 19:57:30",31.69,31.76,"2021-04-25 19:02:30",31.63,"2021-04-25 19:06:00",31.71,31.85,"2021-04-25 19:59:00",31.63,"2021-04-25 19:01:00",31.27,31.39,"2021-04-25 19:57:30",31.21,"2021-04-25 19:04:30",31.37,31.42,"2021-04-25 19:47:00",31.32,"2021-04-25 19:26:00",15.19,15.3,"2021-04-25 19:00:30",15.09,"2021-04-25 20:00:00",19.6,19.66,"2021-04-25 19:08:30",19.54,"2021-04-25 19:57:00",23.7,23.72,"2021-04-25 19:14:30",23.69,"2021-04-25 19:48:30",23.21,23.24,"2021-04-25 19:51:30",23.17,"2021-04-25 19:00:30",25.1,25.13,"2021-04-25 19:56:00",25.08,"2021-04-25 19:00:30",22.06,22.07,"2021-04-25 19:50:30",22.05,"2021-04-25 19:03:30",0.001449508,0,1.517,168.4,35.55,158,4.7,"2021-04-25 19:47:30",0,"2021-04-25 19:57:00",2.876,172.7,15.49,182,6.1,"2021-04-25 19:47:30",0.6,"2021-04-25 19:56:30",0.006,0
"2021-04-25 21:00:00",7502,60.06,"2021-04-25 20:00:30",12.83,0.052,"2021-04-25 20:06:00",0,"2021-04-25 20:00:30",969,28.17,28.89,"2021-04-25 20:01:30",26.73,"2021-04-25 20:39:00",75.37,76.09,"2021-04-25 20:58:00",74.1,"2021-04-25 20:39:00",30.31,30.71,"2021-04-25 20:00:30",29.93,"2021-04-25 20:59:30",31.55,31.76,"2021-04-25 20:00:30",31.31,"2021-04-25 20:59:30",31.6,31.71,"2021-04-25 20:00:30",31.47,"2021-04-25 20:49:00",31.84,31.93,"2021-04-25 20:38:30",31.7,"2021-04-25 20:05:30",31.4,31.46,"2021-04-25 20:21:00",31.25,"2021-04-25 20:02:00",31.43,31.53,"2021-04-25 20:51:30",31.33,"2021-04-25 20:14:00",15.01,15.09,"2021-04-25 20:00:30",14.93,"2021-04-25 20:54:30",19.48,19.55,"2021-04-25 20:00:30",19.42,"2021-04-25 21:00:00",23.68,23.69,"2021-04-25 20:03:00",23.66,"2021-04-25 20:45:00",23.24,23.26,"2021-04-25 20:42:00",23.22,"2021-04-25 20:11:30",25.13,25.15,"2021-04-25 20:51:30",25.11,"2021-04-25 20:03:00",22.07,22.08,"2021-04-25 20:27:30",22.06,"2021-04-25 20:56:30",0.001572406,0,0.977,167.6,31.81,206,2.3,"2021-04-25 20:21:00",0,"2021-04-25 20:03:30",1.971,175.2,19.45,225,4,"2021-04-25 20:20:30",0.3,"2021-04-25 20:44:30",-0.006,0
"2021-04-25 22:00:00",7503,60.99,"2021-04-25 21:01:30",12.81,0.059,"2021-04-25 21:00:30",0,"2021-04-25 21:00:30",969,27.72,28.31,"2021-04-25 21:01:30",26.52,"2021-04-25 21:49:30",76.2,78,"2021-04-25 21:58:00",74.59,"2021-04-25 21:19:00",29.57,29.89,"2021-04-25 21:00:30",29.25,"2021-04-25 21:50:00",31.05,31.36,"2021-04-25 21:00:30",30.82,"2021-04-25 21:58:30",31.46,31.5,"2021-04-25 21:00:30",31.28,"2021-04-25 21:58:00",31.88,31.97,"2021-04-25 21:34:00",31.83,"2021-04-25 21:06:00",31.44,31.51,"2021-04-25 21:35:00",31.4,"2021-04-25 21:09:00",31.52,31.58,"2021-04-25 21:15:30",31.41,"2021-04-25 21:30:00",14.86,14.94,"2021-04-25 21:00:30",14.78,"2021-04-25 21:58:30",19.37,19.42,"2021-04-25 21:08:00",19.3,"2021-04-25 21:58:00",23.65,23.68,"2021-04-25 21:06:00",23.62,"2021-04-25 21:49:00",23.26,23.28,"2021-04-25 21:56:30",23.25,"2021-04-25 21:13:30",25.17,25.19,"2021-04-25 22:00:00",25.14,"2021-04-25 21:01:00",22.07,22.09,"2021-04-25 21:18:30",22.06,"2021-04-25 21:00:30",0.001522516,0,0.978,189.5,28.88,165,4.4,"2021-04-25 21:14:30",0,"2021-04-25 21:28:00",1.808,186.1,19.21,134,3.7,"2021-04-25 21:18:00",0,"2021-04-25 21:32:30",-0.007,0
"2021-04-25 23:00:00",7504,61.39,"2021-04-25 22:01:00",12.8,0.068,"2021-04-25 22:02:30",0,"2021-04-25 22:00:30",969,26.79,27.59,"2021-04-25 22:01:30",25.32,"2021-04-25 22:42:30",78.68,80.6,"2021-04-25 23:00:00",76.28,"2021-04-25 22:07:00",28.94,29.25,"2021-04-25 22:00:30",28.63,"2021-04-25 22:54:00",30.58,30.87,"2021-04-25 22:01:00",30.3,"2021-04-25 22:57:30",31.23,31.33,"2021-04-25 22:00:30",31.06,"2021-04-25 22:57:00",31.88,31.97,"2021-04-25 22:25:30",31.81,"2021-04-25 22:13:00",31.53,31.64,"2021-04-25 22:45:30",31.44,"2021-04-25 22:00:30",31.57,31.58,"2021-04-25 22:00:30",31.49,"2021-04-25 22:09:00",14.71,14.78,"2021-04-25 22:00:30",14.66,"2021-04-25 22:54:00",19.26,19.31,"2021-04-25 22:00:30",19.2,"2021-04-25 22:53:30",23.61,23.64,"2021-04-25 22:01:00",23.59,"2021-04-25 22:56:30",23.27,23.28,"2021-04-25 22:27:00",23.25,"2021-04-25 22:47:30",25.19,25.2,"2021-04-25 22:27:30",25.17,"2021-04-25 22:02:00",22.08,22.1,"2021-04-25 22:59:00",22.07,"2021-04-25 22:00:30",0.001567612,0,0.686,187.6,53.18,325,2.6,"2021-04-25 22:13:00",0,"2021-04-25 22:11:30",1.314,175.3,40.87,70,4,"2021-04-25 22:16:00",0,"2021-04-25 22:53:30",-0.014,0
"2021-04-26 00:00:00",7505,62.14,"2021-04-25 23:00:30",12.78,0.075,"2021-04-25 23:21:00",0,"2021-04-25 23:00:30",969,25.87,26.5,"2021-04-25 23:01:30",24.74,"2021-04-25 23:17:30",83.2,86.3,"2021-04-25 23:59:30",79.67,"2021-04-25 23:17:30",28.38,28.65,"2021-04-25 23:06:30",28,"2021-04-26 00:00:00",30.13,30.34,"2021-04-25 23:04:00",29.88,"2021-04-25 23:57:30",31.01,31.1,"2021-04-25 23:00:30",30.88,"2021-04-25 23:49:30",31.83,31.97,"2021-04-25 23:01:00",31.66,"2021-04-25 23:58:30",31.59,31.66,"2021-04-25 23:58:30",31.49,"2021-04-25 23:25:30",31.57,31.6,"2021-04-25 23:37:00",31.52,"2021-04-25 23:07:00",14.59,14.65,"2021-04-25 23:00:30",14.53,"2021-04-25 23:56:00",19.16,19.21,"2021-04-25 23:00:30",19.1,"2021-04-25 23:51:00",23.56,23.59,"2021-04-25 23:01:30",23.53,"2021-04-25 23:58:30",23.27,23.29,"2021-04-25 23:47:00",23.25,"2021-04-25 23:42:00",25.2,25.22,"2021-04-25 23:28:00",25.18,"2021-04-25 23:08:00",22.1,22.11,"2021-04-25 23:50:00",22.09,"2021-04-25 23:01:00",0.001767924,0,0.575,344.5,34.45,310,1.5,"2021-04-25 23:30:30",0,"2021-04-25 23:00:30",0.956,3.433,42.01,351,2,"2021-04-25 23:54:30",0,"2021-04-25 23:01:00",-0.017,0
"2021-04-26 01:00:00",7506,63,"2021-04-26 00:01:30",12.77,0.077,"2021-04-26 00:58:30",0,"2021-04-26 00:00:30",968,25.31,25.74,"2021-04-26 00:14:30",23.96,"2021-04-26 00:46:00",86,88,"2021-04-26 00:59:30",83.2,"2021-04-26 00:10:30",27.86,28.1,"2021-04-26 00:01:00",27.58,"2021-04-26 00:56:00",29.73,29.96,"2021-04-26 00:15:30",29.5,"2021-04-26 00:55:00",30.79,30.92,"2021-04-26 00:02:00",30.66,"2021-04-26 00:55:00",31.71,31.85,"2021-04-26 00:12:30",31.63,"2021-04-26 00:33:00",31.62,31.66,"2021-04-26 00:08:30",31.56,"2021-04-26 00:05:30",31.58,31.63,"2021-04-26 00:19:00",31.52,"2021-04-26 00:44:30",14.47,14.54,"2021-04-26 00:01:00",14.43,"2021-04-26 00:52:00",19.05,19.1,"2021-04-26 00:00:30",19.01,"2021-04-26 00:47:30",23.51,23.54,"2021-04-26 00:01:00",23.47,"2021-04-26 00:58:30",23.26,23.28,"2021-04-26 00:00:30",23.24,"2021-04-26 00:56:00",25.21,25.22,"2021-04-26 00:18:30",25.19,"2021-04-26 00:05:30",22.11,22.12,"2021-04-26 00:47:00",22.09,"2021-04-26 00:02:30",0.00165028,0,0.601,41.51,43.84,130,1.5,"2021-04-26 00:43:00",0,"2021-04-26 00:02:00",1.294,59.33,40.99,99,2.7,"2021-04-26 00:42:30",0.3,"2021-04-26 00:12:00",-0.017,0
"2021-04-26 02:00:00",7507,62.97,"2021-04-26 01:58:00",12.76,0.074,"2021-04-26 01:53:00",0,"2021-04-26 01:00:30",968,25.08,25.39,"2021-04-26 01:35:30",23.6,"2021-04-26 01:21:00",88.4,89.3,"2021-04-26 01:20:30",87,"2021-04-26 01:03:00",27.44,27.62,"2021-04-26 01:00:30",27.16,"2021-04-26 01:57:00",29.35,29.58,"2021-04-26 01:17:00",29.14,"2021-04-26 01:57:00",30.57,30.69,"2021-04-26 01:00:30",30.47,"2021-04-26 01:54:00",31.67,31.76,"2021-04-26 01:06:30",31.55,"2021-04-26 01:57:30",31.61,31.64,"2021-04-26 01:00:30",31.51,"2021-04-26 01:15:00",31.6,31.7,"2021-04-26 01:40:00",31.54,"2021-04-26 01:23:30",14.37,14.43,"2021-04-26 01:01:00",14.31,"2021-04-26 01:58:30",18.96,19.02,"2021-04-26 01:00:30",18.9,"2021-04-26 01:55:30",23.45,23.48,"2021-04-26 01:00:30",23.42,"2021-04-26 01:59:00",23.23,23.25,"2021-04-26 01:00:30",23.21,"2021-04-26 01:49:30",25.21,25.22,"2021-04-26 01:12:00",25.19,"2021-04-26 01:36:30",22.12,22.13,"2021-04-26 01:57:30",22.1,"2021-04-26 01:04:30",0.001452635,0,0.864,82.6,26.14,69,2.4,"2021-04-26 01:48:00",0,"2021-04-26 01:10:00",2.063,104.7,14.61,105,3.4,"2021-04-26 01:47:00",0.8,"2021-04-26 01:11:00",-0.015,0
"2021-04-26 03:00:00",7508,62.98,"2021-04-26 02:22:30",12.75,0.063,"2021-04-26 02:46:00",0,"2021-04-26 02:00:30",968,24.79,25.34,"2021-04-26 02:05:30",23.39,"2021-04-26 02:32:00",89.8,92,"2021-04-26 02:57:00",87.6,"2021-04-26 02:32:00",27.07,27.22,"2021-04-26 02:11:00",26.82,"2021-04-26 02:58:00",29.01,29.21,"2021-04-26 02:03:00",28.83,"2021-04-26 02:42:30",30.32,30.49,"2021-04-26 02:01:30",30.14,"2021-04-26 03:00:00",31.56,31.71,"2021-04-26 02:08:30",31.44,"2021-04-26 02:38:00",31.59,31.64,"2021-04-26 02:01:30",31.49,"2021-04-26 02:32:30",31.65,31.76,"2021-04-26 02:31:00",31.56,"2021-04-26 02:03:00",14.28,14.34,"2021-04-26 02:00:30",14.23,"2021-04-26 02:58:00",18.86,18.93,"2021-04-26 02:02:30",18.81,"2021-04-26 02:56:30",23.4,23.44,"2021-04-26 02:07:30",23.37,"2021-04-26 02:54:30",23.21,23.22,"2021-04-26 02:03:30",23.19,"2021-04-26 02:59:00",25.2,25.21,"2021-04-26 02:04:00",25.19,"2021-04-26 02:49:00",22.12,22.14,"2021-04-26 02:05:00",22.1,"2021-04-26 02:35:30",0.001314289,0,0.838,75.84,24.27,159,3.1,"2021-04-26 02:10:00",0,"2021-04-26 02:47:00",1.908,90.5,16.88,110,3.5,"2021-04-26 02:17:00",0.3,"2021-04-26 02:03:00",-0.016,0
"2021-04-26 04:00:00",7509,63.29,"2021-04-26 03:01:00",12.73,0.053,"2021-04-26 03:58:00",0,"2021-04-26 03:00:30",968,24.21,24.55,"2021-04-26 03:20:30",23.35,"2021-04-26 03:33:30",92.5,93.6,"2021-04-26 03:35:00",91.3,"2021-04-26 03:16:00",26.71,26.96,"2021-04-26 03:05:00",26.54,"2021-04-26 03:45:00",28.69,28.95,"2021-04-26 03:00:30",28.46,"2021-04-26 03:52:00",30.06,30.29,"2021-04-26 03:01:00",29.88,"2021-04-26 03:57:00",31.44,31.52,"2021-04-26 03:03:00",31.24,"2021-04-26 04:00:00",31.53,31.64,"2021-04-26 03:03:30",31.44,"2021-04-26 03:05:00",31.66,31.76,"2021-04-26 03:14:00",31.56,"2021-04-26 03:36:00",14.19,14.24,"2021-04-26 03:02:30",14.13,"2021-04-26 03:57:30",18.78,18.82,"2021-04-26 03:07:30",18.75,"2021-04-26 03:56:30",23.35,23.38,"2021-04-26 03:00:30",23.32,"2021-04-26 03:48:00",23.18,23.2,"2021-04-26 03:00:30",23.16,"2021-04-26 03:47:00",25.2,25.21,"2021-04-26 03:13:00",25.18,"2021-04-26 03:27:30",22.12,22.14,"2021-04-26 03:08:00",22.11,"2021-04-26 03:16:30",0.001366174,0,0.707,86.6,29.55,91,2.5,"2021-04-26 03:47:00",0,"2021-04-26 03:06:30",1.834,114.9,15.36,117,4.4,"2021-04-26 03:52:00",0.4,"2021-04-26 03:26:00",-0.018,0
"2021-04-26 05:00:00",7510,63.51,"2021-04-26 04:19:00",12.7,0.041,"2021-04-26 04:37:00",0,"2021-04-26 04:00:30",968,24.13,24.56,"2021-04-26 04:08:00",23.07,"2021-04-26 04:59:00",93,94.1,"2021-04-26 04:35:30",91.7,"2021-04-26 04:01:30",26.36,26.61,"2021-04-26 04:03:00",26.12,"2021-04-26 04:55:30",28.41,28.58,"2021-04-26 04:05:30",28.24,"2021-04-26 05:00:00",29.85,29.93,"2021-04-26 04:03:00",29.68,"2021-04-26 04:53:00",31.27,31.41,"2021-04-26 04:00:30",31.22,"2021-04-26 04:05:30",31.45,31.51,"2021-04-26 04:08:30",31.42,"2021-04-26 04:56:30",31.68,31.78,"2021-04-26 04:48:30",31.6,"2021-04-26 04:02:30",14.11,14.15,"2021-04-26 04:03:30",14.06,"2021-04-26 05:00:00",18.7,18.75,"2021-04-26 04:01:00",18.65,"2021-04-26 04:57:00",23.3,23.34,"2021-04-26 04:01:00",23.26,"2021-04-26 04:54:00",23.15,23.18,"2021-04-26 04:03:00",23.11,"2021-04-26 04:59:30",25.19,25.21,"2021-04-26 04:01:00",25.18,"2021-04-26 04:19:00",22.12,22.14,"2021-04-26 04:20:30",22.1,"2021-04-26 04:21:00",0.001136621,0,0.819,123.4,36.11,136,1.9,"2021-04-26 04:12:30",0,"2021-04-26 04:02:00",2.047,127.9,14.26,134,3.8,"2021-04-26 04:25:00",0.4,"2021-04-26 04:56:30",-0.018,0
"2021-04-26 06:00:00",7511,63.6,"2021-04-26 05:00:30",12.69,0.049,"2021-04-26 05:00:30",0,"2021-04-26 05:00:30",969,23.78,24.23,"2021-04-26 05:01:30",21.86,"2021-04-26 05:46:00",94.8,96.7,"2021-04-26 05:51:00",92.6,"2021-04-26 05:10:30",26.05,26.24,"2021-04-26 05:05:00",25.91,"2021-04-26 05:35:00",28.11,28.31,"2021-04-26 05:00:30",27.87,"2021-04-26 05:59:30",29.62,29.78,"2021-04-26 05:00:30",29.48,"2021-04-26 05:50:30",31.19,31.32,"2021-04-26 05:07:00",31.02,"2021-04-26 05:55:30",31.44,31.48,"2021-04-26 05:10:30",31.41,"2021-04-26 06:00:00",31.67,31.76,"2021-04-26 05:10:00",31.58,"2021-04-26 05:04:30",14.03,14.07,"2021-04-26 05:01:00",13.97,"2021-04-26 05:59:00",18.62,18.67,"2021-04-26 05:08:30",18.58,"2021-04-26 05:52:30",23.24,23.27,"2021-04-26 05:00:30",23.22,"2021-04-26 05:45:00",23.11,23.13,"2021-04-26 05:01:30",23.08,"2021-04-26 06:00:00",25.17,25.19,"2021-04-26 05:03:00",25.16,"2021-04-26 05:49:30",22.12,22.14,"2021-04-26 05:11:30",22.1,"2021-04-26 05:03:30",0.1304659,0.2,0.299,103,35.72,235,1.6,"2021-04-26 05:17:00",0,"2021-04-26 05:01:00",0.998,125.7,19.49,180,1.8,"2021-04-26 05:17:00",0,"2021-04-26 05:23:00",-0.008,0
"2021-04-26 07:00:00",7512,46.34,"2021-04-26 07:00:00",12.72,12.78,"2021-04-26 06:01:00",0.057,"2021-04-26 06:00:30",970,25.25,27.08,"2021-04-26 06:59:30",23.25,"2021-04-26 06:21:00",89.8,97.1,"2021-04-26 06:07:00",79.24,"2021-04-26 06:59:30",25.82,26.01,"2021-04-26 06:03:00",25.72,"2021-04-26 06:26:30",27.84,27.98,"2021-04-26 06:01:00",27.7,"2021-04-26 06:42:00",29.43,29.53,"2021-04-26 06:01:30",29.27,"2021-04-26 06:53:30",31.05,31.13,"2021-04-26 06:06:30",30.88,"2021-04-26 06:58:30",31.4,31.46,"2021-04-26 06:04:00",31.29,"2021-04-26 06:43:30",31.64,31.73,"2021-04-26 06:40:00",31.55,"2021-04-26 06:09:30",13.96,14,"2021-04-26 06:13:00",13.94,"2021-04-26 06:46:00",18.55,18.6,"2021-04-26 06:03:00",18.51,"2021-04-26 06:59:30",23.19,23.22,"2021-04-26 06:00:30",23.15,"2021-04-26 06:55:00",23.07,23.1,"2021-04-26 06:03:00",23.04,"2021-04-26 06:57:00",25.15,25.18,"2021-04-26 06:12:00",25.13,"2021-04-26 06:48:30",22.12,22.13,"2021-04-26 06:05:00",22.1,"2021-04-26 06:18:30",3.484357,0,0.349,58.73,62.07,110,1.1,"2021-04-26 06:32:00",0,"2021-04-26 06:00:30",0.683,83.1,67.74,155,1.6,"2021-04-26 06:59:00",0,"2021-04-26 06:04:30",0.675,0.297
"2021-04-26 08:00:00",7513,41.55,"2021-04-26 08:00:00",12.87,15,"2021-04-26 07:04:00",0.121,"2021-04-26 07:00:30",970,27.73,28.53,"2021-04-26 07:43:00",26.88,"2021-04-26 07:03:30",76.45,81.1,"2021-04-26 07:06:00",71.45,"2021-04-26 07:59:00",26.06,26.45,"2021-04-26 07:59:30",25.7,"2021-04-26 07:00:30",27.66,27.74,"2021-04-26 07:01:00",27.53,"2021-04-26 07:59:00",29.22,29.31,"2021-04-26 07:18:00",29.07,"2021-04-26 07:40:30",30.89,31.01,"2021-04-26 07:01:00",30.81,"2021-04-26 07:33:00",31.28,31.41,"2021-04-26 07:02:00",31.22,"2021-04-26 07:55:30",31.59,31.68,"2021-04-26 07:30:00",31.52,"2021-04-26 07:57:30",13.97,14,"2021-04-26 07:49:30",13.94,"2021-04-26 07:13:30",18.45,18.51,"2021-04-26 07:00:30",18.38,"2021-04-26 07:59:30",23.09,23.15,"2021-04-26 07:00:30",23.02,"2021-04-26 07:59:00",23.02,23.06,"2021-04-26 07:02:00",22.97,"2021-04-26 08:00:00",25.13,25.15,"2021-04-26 07:00:30",25.12,"2021-04-26 07:23:30",22.12,22.13,"2021-04-26 07:10:30",22.1,"2021-04-26 07:22:00",8.536298,0,1.2,92.2,36.96,54,3.6,"2021-04-26 07:52:30",0,"2021-04-26 07:08:00",2.295,105.7,20.2,102,5,"2021-04-26 07:44:00",0.3,"2021-04-26 07:04:00",1.728,1.123
"2021-04-26 09:00:00",7514,39.71,"2021-04-26 09:00:00",13.19,13.41,"2021-04-26 08:12:00",0.174,"2021-04-26 08:06:00",970,29.14,30.56,"2021-04-26 08:59:30",27.1,"2021-04-26 08:24:30",69.36,74.58,"2021-04-26 08:07:00",63.86,"2021-04-26 08:59:00",26.71,27.07,"2021-04-26 09:00:00",26.35,"2021-04-26 08:05:30",27.61,27.74,"2021-04-26 08:56:00",27.51,"2021-04-26 08:03:00",29.07,29.13,"2021-04-26 08:21:00",28.99,"2021-04-26 08:57:30",30.81,30.95,"2021-04-26 08:14:30",30.65,"2021-04-26 08:54:30",31.23,31.29,"2021-04-26 08:13:00",31.18,"2021-04-26 08:50:30",31.57,31.63,"2021-04-26 08:02:30",31.5,"2021-04-26 08:47:30",14.01,14.06,"2021-04-26 08:58:30",13.98,"2021-04-26 08:01:00",18.34,18.41,"2021-04-26 08:00:30",18.28,"2021-04-26 08:54:30",22.94,23.02,"2021-04-26 08:00:30",22.86,"2021-04-26 08:58:30",22.95,22.99,"2021-04-26 08:01:00",22.91,"2021-04-26 08:55:00",25.11,25.13,"2021-04-26 08:00:30",25.09,"2021-04-26 08:52:30",22.11,22.12,"2021-04-26 08:02:00",22.09,"2021-04-26 08:06:30",11.29467,0,1.211,113.9,37.72,114,2.9,"2021-04-26 08:12:00",0,"2021-04-26 08:14:00",2.401,124.3,24.69,79,4.8,"2021-04-26 08:03:00",0,"2021-04-26 08:40:30",2.343,1.96
"2021-04-26 10:00:00",7515,37.41,"2021-04-26 09:49:30",13.4,15.63,"2021-04-26 09:13:00",0.173,"2021-04-26 09:05:00",970,30.96,32.23,"2021-04-26 09:59:00",29.71,"2021-04-26 09:34:30",59.71,65.71,"2021-04-26 09:03:30",53.04,"2021-04-26 10:00:00",27.93,29.12,"2021-04-26 10:00:00",27.09,"2021-04-26 09:00:30",27.78,27.95,"2021-04-26 09:52:00",27.66,"2021-04-26 09:04:00",28.94,29.07,"2021-04-26 09:02:00",28.87,"2021-04-26 09:28:30",30.68,30.76,"2021-04-26 09:16:00",30.53,"2021-04-26 09:59:30",31.14,31.23,"2021-04-26 09:00:30",31.03,"2021-04-26 09:53:00",31.57,31.6,"2021-04-26 09:01:30",31.53,"2021-04-26 09:33:00",14.14,14.29,"2021-04-26 09:59:00",14.03,"2021-04-26 09:02:00",18.22,18.27,"2021-04-26 09:00:30",18.17,"2021-04-26 09:54:30",22.77,22.87,"2021-04-26 09:01:00",22.68,"2021-04-26 09:58:30",22.87,22.92,"2021-04-26 09:00:30",22.81,"2021-04-26 09:57:30",25.08,25.11,"2021-04-26 09:29:00",25.06,"2021-04-26 09:39:30",22.09,22.1,"2021-04-26 09:01:00",22.08,"2021-04-26 09:43:00",17.18643,0,1.463,105.6,46.74,72,3.8,"2021-04-26 09:54:30",0,"2021-04-26 09:40:00",2.752,118.1,30.89,132,5.7,"2021-04-26 09:54:30",0.6,"2021-04-26 09:03:30",3.639,2.674
"2021-04-26 11:00:00",7516,37.23,"2021-04-26 10:13:30",13.37,18.2,"2021-04-26 10:49:30",0.104,"2021-04-26 10:54:00",969,32.77,33.84,"2021-04-26 10:59:00",30.91,"2021-04-26 10:26:30",51.34,55.98,"2021-04-26 10:26:00",45.3,"2021-04-26 11:00:00",30.38,31.52,"2021-04-26 10:59:30",29.15,"2021-04-26 10:00:30",28.35,28.81,"2021-04-26 11:00:00",27.95,"2021-04-26 10:00:30",28.93,29.1,"2021-04-26 10:56:30",28.87,"2021-04-26 10:02:30",30.55,30.72,"2021-04-26 10:09:00",30.45,"2021-04-26 10:34:00",31.04,31.13,"2021-04-26 10:04:00",31.01,"2021-04-26 10:36:30",31.57,31.58,"2021-04-26 10:01:00",31.49,"2021-04-26 10:55:30",14.47,14.62,"2021-04-26 10:59:00",14.28,"2021-04-26 10:01:00",18.16,18.18,"2021-04-26 10:02:30",18.14,"2021-04-26 10:39:00",22.59,22.68,"2021-04-26 10:00:30",22.49,"2021-04-26 11:00:00",22.78,22.83,"2021-04-26 10:00:30",22.73,"2021-04-26 10:59:30",25.06,25.08,"2021-04-26 10:01:00",25.04,"2021-04-26 10:56:30",22.08,22.09,"2021-04-26 10:09:00",22.07,"2021-04-26 10:58:00",15.23448,0,1.484,120.3,53.42,197,4.2,"2021-04-26 10:43:00",0,"2021-04-26 10:09:30",2.463,138.1,44.77,205,5.5,"2021-04-26 10:43:30",0.3,"2021-04-26 10:39:30",3.3,3.19
"2021-04-26 12:00:00",7517,37.47,"2021-04-26 11:02:30",13.36,18.15,"2021-04-26 11:50:30",0.158,"2021-04-26 11:25:30",968,33.54,34.54,"2021-04-26 11:48:00",31.61,"2021-04-26 11:19:00",48.72,52.5,"2021-04-26 11:26:30",44.72,"2021-04-26 11:50:00",32.33,33.37,"2021-04-26 11:59:00",31.51,"2021-04-26 11:00:30",29.33,29.89,"2021-04-26 12:00:00",28.77,"2021-04-26 11:01:30",29.12,29.29,"2021-04-26 11:57:30",28.89,"2021-04-26 11:00:30",30.49,30.56,"2021-04-26 11:24:30",30.41,"2021-04-26 11:56:00",31.03,31.07,"2021-04-26 11:09:30",30.98,"2021-04-26 11:50:30",31.52,31.58,"2021-04-26 11:01:00",31.4,"2021-04-26 11:51:00",14.73,14.86,"2021-04-26 11:59:30",14.62,"2021-04-26 11:00:30",18.19,18.22,"2021-04-26 11:58:30",18.15,"2021-04-26 11:04:00",22.44,22.5,"2021-04-26 11:00:30",22.38,"2021-04-26 11:53:30",22.7,22.73,"2021-04-26 11:00:30",22.66,"2021-04-26 11:51:00",25.03,25.04,"2021-04-26 11:00:30",25.01,"2021-04-26 11:56:00",22.07,22.09,"2021-04-26 11:15:00",22.06,"2021-04-26 11:42:00",13.74836,0,1.524,148.1,47.22,134,4,"2021-04-26 11:42:30",0,"2021-04-26 11:00:30",2.643,156.6,37.1,155,6.8,"2021-04-26 11:41:30",0.4,"2021-04-26 11:11:00",3.004,3.452
"2021-04-26 13:00:00",7518,39.29,"2021-04-26 12:34:30",13.36,17.93,"2021-04-26 12:21:30",0.151,"2021-04-26 12:45:30",967,34.57,35.36,"2021-04-26 12:57:30",32.77,"2021-04-26 12:46:00",46.69,49.07,"2021-04-26 12:09:00",44.06,"2021-04-26 12:58:30",34.44,35.59,"2021-04-26 12:58:30",33.31,"2021-04-26 12:00:30",30.41,30.95,"2021-04-26 13:00:00",29.87,"2021-04-26 12:01:00",29.45,29.72,"2021-04-26 12:55:30",29.25,"2021-04-26 12:01:30",30.48,30.6,"2021-04-26 12:51:00",30.41,"2021-04-26 12:24:00",30.99,31.07,"2021-04-26 12:25:00",30.88,"2021-04-26 12:55:30",31.44,31.56,"2021-04-26 12:09:00",31.35,"2021-04-26 12:44:30",15.01,15.18,"2021-04-26 13:00:00",14.87,"2021-04-26 12:01:00",18.23,18.27,"2021-04-26 12:59:30",18.2,"2021-04-26 12:01:30",22.34,22.39,"2021-04-26 12:01:00",22.27,"2021-04-26 13:00:00",22.63,22.67,"2021-04-26 12:02:30",22.6,"2021-04-26 12:56:00",25.01,25.03,"2021-04-26 12:18:30",25,"2021-04-26 12:29:30",22.06,22.08,"2021-04-26 12:16:30",22.05,"2021-04-26 12:27:00",16.89377,0,1.658,142,45.06,165,4.8,"2021-04-26 12:38:30",0,"2021-04-26 12:07:00",2.949,148.2,37.64,173,7.3,"2021-04-26 12:58:00",0.5,"2021-04-26 12:17:00",3.726,3.439
"2021-04-26 14:00:00",7519,39.69,"2021-04-26 13:02:30",13.36,17.97,"2021-04-26 13:28:00",0.152,"2021-04-26 13:38:30",966,34.76,35.75,"2021-04-26 13:58:00",33.49,"2021-04-26 13:03:00",44.87,47.95,"2021-04-26 13:42:00",40.66,"2021-04-26 13:54:00",36.55,37.04,"2021-04-26 13:53:00",35.58,"2021-04-26 13:00:30",31.7,32.38,"2021-04-26 13:57:00",30.95,"2021-04-26 13:00:30",29.91,30.24,"2021-04-26 14:00:00",29.68,"2021-04-26 13:00:30",30.61,30.76,"2021-04-26 13:57:30",30.43,"2021-04-26 13:00:30",30.92,31.03,"2021-04-26 13:05:30",30.83,"2021-04-26 13:30:00",31.39,31.47,"2021-04-26 13:20:30",31.33,"2021-04-26 13:15:00",15.28,15.33,"2021-04-26 13:36:30",15.18,"2021-04-26 13:02:00",18.32,18.38,"2021-04-26 13:56:00",18.26,"2021-04-26 13:00:30",22.26,22.29,"2021-04-26 13:01:30",22.22,"2021-04-26 14:00:00",22.58,22.61,"2021-04-26 13:01:00",22.56,"2021-04-26 13:48:30",25,25.01,"2021-04-26 13:07:00",24.98,"2021-04-26 13:34:30",22.05,22.07,"2021-04-26 13:00:30",22.05,"2021-04-26 13:15:30",14.12245,0,1.708,138.9,47.64,16,4.7,"2021-04-26 13:24:00",0,"2021-04-26 13:18:00",3.133,147.3,30.86,120,6,"2021-04-26 13:36:00",0.3,"2021-04-26 13:19:30",3.121,3.166
"2021-04-26 15:00:00",7520,39.9,"2021-04-26 14:16:00",13.37,17.59,"2021-04-26 14:02:30",0.149,"2021-04-26 14:52:00",965,35.18,35.95,"2021-04-26 14:12:30",33.23,"2021-04-26 14:47:30",43.16,45.17,"2021-04-26 14:21:00",40.9,"2021-04-26 14:13:00",37.56,37.8,"2021-04-26 14:48:00",37.04,"2021-04-26 14:00:30",32.96,33.51,"2021-04-26 14:59:30",32.38,"2021-04-26 14:00:30",30.52,30.87,"2021-04-26 14:56:30",30.21,"2021-04-26 14:01:30",30.78,30.95,"2021-04-26 14:48:00",30.63,"2021-04-26 14:04:30",30.91,31.01,"2021-04-26 14:12:30",30.83,"2021-04-26 14:02:30",31.37,31.4,"2021-04-26 14:20:00",31.32,"2021-04-26 14:51:00",15.33,15.36,"2021-04-26 14:17:30",15.28,"2021-04-26 15:00:00",18.39,18.45,"2021-04-26 14:58:30",18.36,"2021-04-26 14:00:30",22.22,22.23,"2021-04-26 14:53:00",22.19,"2021-04-26 14:35:00",22.57,22.58,"2021-04-26 14:25:00",22.55,"2021-04-26 14:04:00",25.01,25.03,"2021-04-26 14:57:30",24.99,"2021-04-26 14:08:00",22.04,22.05,"2021-04-26 14:01:00",22.03,"2021-04-26 14:53:00",10.29563,0,1.593,162.4,49.67,232,5.1,"2021-04-26 14:14:30",0,"2021-04-26 14:34:00",2.986,164.3,35.54,198,5.7,"2021-04-26 14:17:30",0.4,"2021-04-26 14:12:00",2.294,2.644
"2021-04-26 16:00:00",7521,42.73,"2021-04-26 15:10:00",13.32,13.43,"2021-04-26 15:58:30",0.058,"2021-04-26 15:58:00",965,34.68,35.67,"2021-04-26 15:40:00",33.67,"2021-04-26 15:59:30",43.9,46.85,"2021-04-26 15:17:30",40.23,"2021-04-26 15:41:30",37.51,37.67,"2021-04-26 15:12:30",37.31,"2021-04-26 15:59:30",33.89,34.25,"2021-04-26 15:55:00",33.43,"2021-04-26 15:00:30",31.17,31.5,"2021-04-26 15:55:30",30.87,"2021-04-26 15:00:30",31,31.15,"2021-04-26 15:47:30",30.83,"2021-04-26 15:06:30",31,31.05,"2021-04-26 15:17:00",30.86,"2021-04-26 15:08:00",31.37,31.4,"2021-04-26 15:08:30",31.32,"2021-04-26 15:00:30",15.22,15.3,"2021-04-26 15:01:30",15.13,"2021-04-26 15:58:30",18.43,18.45,"2021-04-26 15:31:30",18.42,"2021-04-26 15:33:00",22.22,22.24,"2021-04-26 15:52:30",22.2,"2021-04-26 15:02:00",22.59,22.63,"2021-04-26 15:59:30",22.56,"2021-04-26 15:04:00",25.01,25.03,"2021-04-26 15:52:30",25,"2021-04-26 15:07:30",22.03,22.04,"2021-04-26 15:06:00",22.02,"2021-04-26 15:46:30",5.67107,0,1.818,169.9,37.28,192,4.5,"2021-04-26 15:02:00",0.3,"2021-04-26 15:27:30",3.188,175.7,26.86,211,6.6,"2021-04-26 15:06:30",0.4,"2021-04-26 15:34:00",1.264,1.922
"2021-04-26 17:00:00",7522,47.17,"2021-04-26 16:00:30",13.31,13.46,"2021-04-26 16:01:00",0.005,"2021-04-26 16:02:00",966,34.61,35.02,"2021-04-26 16:51:00",33.05,"2021-04-26 16:49:30",43.98,46.19,"2021-04-26 17:00:00",41.89,"2021-04-26 16:18:30",36.47,37.27,"2021-04-26 16:00:30",35.76,"2021-04-26 17:00:00",34.25,34.39,"2021-04-26 16:45:00",34.15,"2021-04-26 16:05:30",31.73,31.96,"2021-04-26 17:00:00",31.48,"2021-04-26 16:06:00",31.29,31.5,"2021-04-26 17:00:00",31.06,"2021-04-26 16:02:00",31.04,31.08,"2021-04-26 16:56:30",31.01,"2021-04-26 16:02:30",31.37,31.39,"2021-04-26 16:49:30",31.33,"2021-04-26 16:43:30",14.96,15.13,"2021-04-26 16:00:30",14.78,"2021-04-26 17:00:00",18.41,18.45,"2021-04-26 16:09:00",18.37,"2021-04-26 16:58:30",22.25,22.26,"2021-04-26 16:11:30",22.24,"2021-04-26 16:00:30",22.66,22.69,"2021-04-26 16:55:00",22.62,"2021-04-26 16:07:30",25.04,25.07,"2021-04-26 16:57:00",25.02,"2021-04-26 16:01:30",22.03,22.03,"2021-04-26 16:45:30",22.02,"2021-04-26 16:23:30",3.561842,0,1.503,169.2,37.32,179,3.6,"2021-04-26 16:14:30",0.3,"2021-04-26 16:23:00",2.795,172.9,24.8,179,5.8,"2021-04-26 16:11:30",0.7,"2021-04-26 16:10:00",0.794,1.074
"2021-04-26 18:00:00",7523,49.03,"2021-04-26 17:00:30",12.95,0.257,"2021-04-26 18:00:00",0,"2021-04-26 17:35:00",966,33.42,34.8,"2021-04-26 17:01:30",31.21,"2021-04-26 17:56:00",51.35,56.34,"2021-04-26 18:00:00",44.94,"2021-04-26 17:00:30",34.84,35.8,"2021-04-26 17:00:30",33.92,"2021-04-26 18:00:00",34.15,34.32,"2021-04-26 17:05:00",33.94,"2021-04-26 17:57:30",32.17,32.31,"2021-04-26 17:42:30",31.92,"2021-04-26 17:02:30",31.6,31.78,"2021-04-26 17:55:30",31.41,"2021-04-26 17:00:30",31.11,31.25,"2021-04-26 17:59:00",31.03,"2021-04-26 17:00:30",31.37,31.4,"2021-04-26 17:02:00",31.33,"2021-04-26 17:39:00",14.63,14.79,"2021-04-26 17:02:00",14.46,"2021-04-26 17:58:30",18.33,18.38,"2021-04-26 17:07:00",18.28,"2021-04-26 17:57:30",22.29,22.34,"2021-04-26 17:54:00",22.25,"2021-04-26 17:04:30",22.74,22.8,"2021-04-26 17:57:30",22.69,"2021-04-26 17:01:00",25.09,25.11,"2021-04-26 17:46:30",25.06,"2021-04-26 17:05:00",22.03,22.04,"2021-04-26 17:43:00",22.02,"2021-04-26 17:00:30",0.2463115,0,1.292,179.1,24.87,179,3,"2021-04-26 17:41:30",0,"2021-04-26 17:20:00",2.332,181.8,15.46,175,4.3,"2021-04-26 17:41:30",0.5,"2021-04-26 17:20:00",0.05,0.247
"2021-04-26 19:00:00",7524,53.69,"2021-04-26 18:00:30",12.88,0.045,"2021-04-26 18:52:00",0,"2021-04-26 18:00:30",967,31.03,32.25,"2021-04-26 18:09:00",28.97,"2021-04-26 18:42:00",58.64,62.03,"2021-04-26 19:00:00",55.9,"2021-04-26 18:00:30",33.28,33.98,"2021-04-26 18:03:00",32.59,"2021-04-26 19:00:00",33.69,34.04,"2021-04-26 18:00:30",33.38,"2021-04-26 18:59:30",32.3,32.45,"2021-04-26 18:44:00",32.2,"2021-04-26 18:01:30",31.83,31.97,"2021-04-26 18:51:00",31.63,"2021-04-26 18:07:30",31.25,31.39,"2021-04-26 18:58:00",31.2,"2021-04-26 18:02:30",31.38,31.47,"2021-04-26 18:46:30",31.35,"2021-04-26 18:02:00",14.34,14.48,"2021-04-26 18:00:30",14.2,"2021-04-26 18:59:30",18.25,18.3,"2021-04-26 18:00:30",18.19,"2021-04-26 18:59:00",22.37,22.4,"2021-04-26 18:49:30",22.33,"2021-04-26 18:01:00",22.84,22.89,"2021-04-26 18:58:30",22.8,"2021-04-26 18:01:30",25.13,25.16,"2021-04-26 18:52:00",25.09,"2021-04-26 18:00:30",22.04,22.05,"2021-04-26 18:47:00",22.03,"2021-04-26 18:01:30",0.00145991,0,0.753,164.6,28.74,115,3.1,"2021-04-26 18:08:00",0,"2021-04-26 18:13:00",1.786,168.7,16.89,168,3.6,"2021-04-26 18:08:00",0,"2021-04-26 18:18:30",-0.004,0
"2021-04-26 20:00:00",7525,56.5,"2021-04-26 19:00:30",12.86,0.044,"2021-04-26 19:12:00",0,"2021-04-26 19:00:30",968,29.74,30.51,"2021-04-26 19:02:30",27.65,"2021-04-26 19:45:30",64.03,65.55,"2021-04-26 19:43:00",60.93,"2021-04-26 19:10:30",32.11,32.75,"2021-04-26 19:00:30",31.64,"2021-04-26 20:00:00",33.08,33.43,"2021-04-26 19:00:30",32.8,"2021-04-26 19:52:30",32.32,32.47,"2021-04-26 19:05:00",32.18,"2021-04-26 19:49:30",32.05,32.17,"2021-04-26 19:38:00",31.85,"2021-04-26 19:03:30",31.41,31.47,"2021-04-26 19:35:30",31.29,"2021-04-26 19:01:00",31.44,31.58,"2021-04-26 19:53:30",31.35,"2021-04-26 19:02:00",14.11,14.24,"2021-04-26 19:00:30",14,"2021-04-26 19:59:30",18.14,18.19,"2021-04-26 19:00:30",18.08,"2021-04-26 19:58:00",22.4,22.42,"2021-04-26 19:27:30",22.38,"2021-04-26 19:02:00",22.92,22.96,"2021-04-26 19:56:30",22.89,"2021-04-26 19:00:30",25.17,25.2,"2021-04-26 19:51:30",25.14,"2021-04-26 19:05:00",22.05,22.06,"2021-04-26 19:40:00",22.02,"2021-04-26 19:00:30",0.001546418,0,0.717,155.9,30.2,161,2.1,"2021-04-26 19:59:30",0,"2021-04-26 19:05:00",2.039,165.6,11.96,151,5.3,"2021-04-26 19:59:30",0.5,"2021-04-26 19:17:30",-0.008,0
"2021-04-26 21:00:00",7526,56.01,"2021-04-26 20:44:00",12.84,0.047,"2021-04-26 20:02:30",0,"2021-04-26 20:00:30",968,29.64,30.23,"2021-04-26 20:13:00",27.68,"2021-04-26 20:56:00",67.08,69.83,"2021-04-26 21:00:00",64.83,"2021-04-26 20:01:00",31.29,31.71,"2021-04-26 20:01:00",30.84,"2021-04-26 21:00:00",32.48,32.8,"2021-04-26 20:02:00",32.18,"2021-04-26 20:55:00",32.27,32.31,"2021-04-26 20:01:30",32.1,"2021-04-26 20:59:30",32.14,32.3,"2021-04-26 20:54:30",32.04,"2021-04-26 20:02:00",31.55,31.64,"2021-04-26 20:43:00",31.44,"2021-04-26 20:01:30",31.54,31.58,"2021-04-26 20:03:00",31.42,"2021-04-26 20:07:30",13.94,14.01,"2021-04-26 20:01:00",13.86,"2021-04-26 20:57:00",18.03,18.09,"2021-04-26 20:00:30",17.98,"2021-04-26 20:49:00",22.39,22.42,"2021-04-26 20:03:30",22.36,"2021-04-26 20:57:00",22.98,23,"2021-04-26 20:44:30",22.94,"2021-04-26 20:02:30",25.22,25.24,"2021-04-26 20:49:00",25.19,"2021-04-26 20:01:00",22.05,22.08,"2021-04-26 20:59:30",22.04,"2021-04-26 20:03:00",0.001211866,0,1.433,138.6,28.52,160,3.9,"2021-04-26 20:34:30",0,"2021-04-26 20:43:00",3.217,156.5,15.84,154,6.2,"2021-04-26 20:15:00",0.9,"2021-04-26 20:04:00",0.009,0
"2021-04-26 22:00:00",7527,56.14,"2021-04-26 21:00:30",12.82,0.053,"2021-04-26 21:37:00",0,"2021-04-26 21:00:30",969,28.86,29.59,"2021-04-26 21:01:30",27.22,"2021-04-26 21:31:30",72.13,73.44,"2021-04-26 21:57:30",69.56,"2021-04-26 21:01:00",30.63,30.98,"2021-04-26 21:00:30",30.28,"2021-04-26 21:56:30",31.95,32.18,"2021-04-26 21:00:30",31.76,"2021-04-26 21:44:00",32.08,32.25,"2021-04-26 21:02:30",31.93,"2021-04-26 21:58:00",32.25,32.34,"2021-04-26 21:47:30",32.14,"2021-04-26 21:09:30",31.65,31.71,"2021-04-26 21:56:30",31.6,"2021-04-26 21:09:30",31.57,31.6,"2021-04-26 21:59:00",31.53,"2021-04-26 21:08:00",13.79,13.87,"2021-04-26 21:00:30",13.74,"2021-04-26 21:51:30",17.91,17.97,"2021-04-26 21:00:30",17.85,"2021-04-26 21:59:30",22.36,22.39,"2021-04-26 21:06:00",22.33,"2021-04-26 21:49:00",23,23.02,"2021-04-26 21:52:00",22.99,"2021-04-26 21:01:00",25.26,25.29,"2021-04-26 21:55:00",25.23,"2021-04-26 21:00:30",22.07,22.09,"2021-04-26 21:58:30",22.06,"2021-04-26 21:02:00",0.001223506,0,1.642,148.4,27.85,174,3.7,"2021-04-26 21:13:00",0,"2021-04-26 21:39:00",3.198,155,15.99,141,5.8,"2021-04-26 21:03:00",1,"2021-04-26 21:31:00",0.008,0
"2021-04-26 23:00:00",7528,56.3,"2021-04-26 22:06:30",12.8,0.065,"2021-04-26 22:00:30",0,"2021-04-26 22:00:30",969,28.03,28.76,"2021-04-26 22:03:00",26.13,"2021-04-26 22:59:30",74.52,75.47,"2021-04-26 22:38:30",72.71,"2021-04-26 22:02:30",30.09,30.3,"2021-04-26 22:00:30",29.85,"2021-04-26 23:00:00",31.49,31.76,"2021-04-26 22:00:30",31.31,"2021-04-26 22:53:30",31.88,31.98,"2021-04-26 22:00:30",31.74,"2021-04-26 22:59:00",32.26,32.34,"2021-04-26 22:03:30",32.19,"2021-04-26 22:12:30",31.75,31.86,"2021-04-26 22:54:00",31.62,"2021-04-26 22:02:30",31.6,31.74,"2021-04-26 23:00:00",31.52,"2021-04-26 22:40:30",13.68,13.73,"2021-04-26 22:00:30",13.62,"2021-04-26 22:59:00",17.81,17.86,"2021-04-26 22:04:00",17.75,"2021-04-26 22:59:30",22.32,22.36,"2021-04-26 22:03:30",22.29,"2021-04-26 22:57:30",23.02,23.03,"2021-04-26 22:56:00",23,"2021-04-26 22:14:30",25.28,25.31,"2021-04-26 22:37:00",25.26,"2021-04-26 22:05:00",22.09,22.1,"2021-04-26 22:30:00",22.08,"2021-04-26 22:00:30",0.001253811,0,1.038,138.6,31.01,215,3.1,"2021-04-26 22:17:30",0,"2021-04-26 22:16:00",2.171,154.4,19.6,195,4.5,"2021-04-26 22:39:00",0.3,"2021-04-26 22:16:00",-0.005,0
"2021-04-27 00:00:00",7529,57.35,"2021-04-26 23:00:30",12.79,0.072,"2021-04-26 23:02:30",0,"2021-04-26 23:00:30",968,26.92,27.95,"2021-04-26 23:01:30",25.31,"2021-04-26 23:35:00",78.2,81.1,"2021-04-26 23:58:30",74.83,"2021-04-26 23:01:00",29.49,29.88,"2021-04-26 23:00:30",29.2,"2021-04-26 23:58:00",31.04,31.31,"2021-04-26 23:00:30",30.87,"2021-04-26 23:55:30",31.64,31.86,"2021-04-26 23:01:00",31.47,"2021-04-26 23:56:30",32.21,32.32,"2021-04-26 23:06:30",32.11,"2021-04-26 23:42:30",31.83,31.86,"2021-04-26 23:58:30",31.74,"2021-04-26 23:02:00",31.72,31.78,"2021-04-26 23:13:00",31.58,"2021-04-26 23:00:30",13.56,13.63,"2021-04-26 23:04:00",13.48,"2021-04-26 23:59:00",17.72,17.77,"2021-04-26 23:01:30",17.67,"2021-04-26 23:59:00",22.29,22.32,"2021-04-26 23:00:30",22.26,"2021-04-26 23:56:30",23.03,23.04,"2021-04-26 23:46:30",23.01,"2021-04-26 23:01:00",25.3,25.33,"2021-04-26 23:59:00",25.29,"2021-04-26 23:01:30",22.1,22.11,"2021-04-26 23:10:30",22.08,"2021-04-26 23:06:00",0.001515267,0,0.402,76.09,73.01,171,1.8,"2021-04-26 23:13:00",0,"2021-04-26 23:03:30",0.914,166,65.93,199,3,"2021-04-26 23:06:00",0,"2021-04-26 23:34:00",-0.019,0
"2021-04-27 01:00:00",7530,59.45,"2021-04-27 00:00:30",12.78,0.122,"2021-04-27 00:23:30",0,"2021-04-27 00:00:30",968,25.7,26.25,"2021-04-27 00:01:30",24.76,"2021-04-27 00:56:00",80.7,82.1,"2021-04-27 00:55:30",78.76,"2021-04-27 00:19:30",28.84,29.23,"2021-04-27 00:01:00",28.47,"2021-04-27 01:00:00",30.63,30.92,"2021-04-27 00:01:30",30.39,"2021-04-27 00:58:30",31.45,31.53,"2021-04-27 00:02:00",31.3,"2021-04-27 00:51:30",32.11,32.27,"2021-04-27 00:00:30",32.04,"2021-04-27 00:36:30",31.84,31.86,"2021-04-27 00:02:30",31.79,"2021-04-27 00:34:00",31.75,31.78,"2021-04-27 00:01:00",31.69,"2021-04-27 00:17:00",13.43,13.49,"2021-04-27 00:00:30",13.37,"2021-04-27 00:59:00",17.63,17.68,"2021-04-27 00:02:00",17.58,"2021-04-27 00:57:00",22.24,22.27,"2021-04-27 00:00:30",22.23,"2021-04-27 00:44:30",23.03,23.04,"2021-04-27 00:13:30",23.01,"2021-04-27 00:57:30",25.32,25.34,"2021-04-27 00:44:30",25.31,"2021-04-27 00:02:00",22.11,22.12,"2021-04-27 00:20:30",22.1,"2021-04-27 00:00:30",0.001693366,0,0.53,31.21,66.89,12,2.1,"2021-04-27 00:19:00",0,"2021-04-27 00:00:30",1.074,91.9,90.5,345,2.7,"2021-04-27 00:19:00",0.3,"2021-04-27 00:01:00",-0.018,0
"2021-04-27 02:00:00",7531,60.04,"2021-04-27 01:01:30",12.77,0.126,"2021-04-27 01:24:30",0,"2021-04-27 01:00:30",968,25.12,25.6,"2021-04-27 01:10:30",24.29,"2021-04-27 01:03:00",82.8,84.6,"2021-04-27 02:00:00",79.94,"2021-04-27 01:03:00",28.29,28.63,"2021-04-27 01:03:00",28,"2021-04-27 01:56:30",30.2,30.45,"2021-04-27 01:00:30",30.06,"2021-04-27 01:57:30",31.2,31.3,"2021-04-27 01:00:30",31.08,"2021-04-27 01:46:30",32.08,32.15,"2021-04-27 01:18:00",32.01,"2021-04-27 01:33:30",31.84,31.86,"2021-04-27 01:55:00",31.8,"2021-04-27 01:04:00",31.77,31.79,"2021-04-27 01:41:30",31.72,"2021-04-27 01:29:30",13.33,13.39,"2021-04-27 01:01:30",13.27,"2021-04-27 01:57:30",17.54,17.6,"2021-04-27 01:00:30",17.49,"2021-04-27 02:00:00",22.2,22.23,"2021-04-27 01:02:00",22.18,"2021-04-27 01:55:30",23.01,23.03,"2021-04-27 01:05:00",22.99,"2021-04-27 01:48:00",25.33,25.34,"2021-04-27 01:40:00",25.33,"2021-04-27 01:02:00",22.13,22.14,"2021-04-27 01:38:30",22.11,"2021-04-27 01:09:00",0.001658306,0,0.443,4.948,47.95,140,1.2,"2021-04-27 01:18:00",0,"2021-04-27 01:06:30",0.908,29.44,44.99,149,2,"2021-04-27 01:10:30",0,"2021-04-27 01:01:00",-0.02,0
"2021-04-27 03:00:00",7532,60.51,"2021-04-27 02:01:30",12.76,0.11,"2021-04-27 02:59:30",0,"2021-04-27 02:00:30",968,24.22,24.83,"2021-04-27 02:02:30",22.86,"2021-04-27 02:47:30",86.9,89.2,"2021-04-27 03:00:00",83.9,"2021-04-27 02:00:30",27.8,28.04,"2021-04-27 02:09:00",27.58,"2021-04-27 02:46:30",29.81,30.03,"2021-04-27 02:01:00",29.64,"2021-04-27 02:58:30",30.98,31.1,"2021-04-27 02:00:30",30.88,"2021-04-27 02:32:00",32,32.16,"2021-04-27 02:11:30",31.87,"2021-04-27 02:51:00",31.84,31.86,"2021-04-27 02:06:30",31.8,"2021-04-27 02:57:00",31.76,31.81,"2021-04-27 02:53:00",31.7,"2021-04-27 02:02:00",13.23,13.28,"2021-04-27 02:01:00",13.17,"2021-04-27 02:59:30",17.45,17.5,"2021-04-27 02:05:30",17.4,"2021-04-27 02:59:00",22.15,22.18,"2021-04-27 02:01:00",22.12,"2021-04-27 02:54:00",22.99,23,"2021-04-27 02:12:30",22.97,"2021-04-27 02:59:00",25.33,25.34,"2021-04-27 02:37:00",25.33,"2021-04-27 02:03:00",22.14,22.15,"2021-04-27 02:39:00",22.13,"2021-04-27 02:04:30",0.001584035,0,0.482,137.8,26.26,57,1.3,"2021-04-27 02:19:00",0,"2021-04-27 02:01:30",1.056,141.1,17.25,97,2.2,"2021-04-27 02:13:00",0,"2021-04-27 02:46:30",-0.02,0
"2021-04-27 04:00:00",7533,61,"2021-04-27 03:50:00",12.74,0.084,"2021-04-27 04:00:00",0,"2021-04-27 03:00:30",968,23.61,23.97,"2021-04-27 03:25:30",22.39,"2021-04-27 03:59:30",89.3,90.7,"2021-04-27 04:00:00",87.4,"2021-04-27 03:03:30",27.33,27.62,"2021-04-27 03:01:00",27.11,"2021-04-27 03:59:30",29.43,29.69,"2021-04-27 03:01:00",29.25,"2021-04-27 03:42:00",30.73,30.9,"2021-04-27 03:00:30",30.64,"2021-04-27 03:54:30",31.88,31.97,"2021-04-27 03:05:30",31.79,"2021-04-27 03:58:30",31.84,31.84,"2021-04-27 03:00:30",31.8,"2021-04-27 03:26:00",31.77,31.86,"2021-04-27 03:29:00",31.69,"2021-04-27 03:21:00",13.13,13.18,"2021-04-27 03:01:00",13.08,"2021-04-27 03:57:30",17.37,17.42,"2021-04-27 03:02:30",17.32,"2021-04-27 03:59:00",22.1,22.13,"2021-04-27 03:03:00",22.07,"2021-04-27 03:56:30",22.96,22.98,"2021-04-27 03:00:30",22.94,"2021-04-27 03:48:30",25.33,25.34,"2021-04-27 03:01:00",25.32,"2021-04-27 03:13:00",22.14,22.16,"2021-04-27 03:27:30",22.13,"2021-04-27 03:50:00",0.001530071,0,0.535,120.5,52.71,133,1.7,"2021-04-27 03:32:30",0,"2021-04-27 03:00:30",1.165,136.8,38.04,161,3.8,"2021-04-27 03:32:00",0,"2021-04-27 03:21:00",-0.02,0
"2021-04-27 05:00:00",7534,60.88,"2021-04-27 04:50:30",12.72,0.061,"2021-04-27 04:53:30",0,"2021-04-27 04:00:30",968,23.37,23.85,"2021-04-27 04:44:30",22.05,"2021-04-27 04:17:30",89.8,92.2,"2021-04-27 04:20:30",87.9,"2021-04-27 04:52:30",26.92,27.19,"2021-04-27 04:04:30",26.75,"2021-04-27 04:42:30",29.09,29.35,"2021-04-27 04:00:30",28.85,"2021-04-27 04:54:30",30.49,30.67,"2021-04-27 04:01:30",30.29,"2021-04-27 05:00:00",31.75,31.92,"2021-04-27 04:13:00",31.65,"2021-04-27 04:41:30",31.83,31.84,"2021-04-27 04:00:30",31.77,"2021-04-27 04:40:30",31.79,31.88,"2021-04-27 04:11:00",31.72,"2021-04-27 04:45:30",13.05,13.09,"2021-04-27 04:02:30",12.99,"2021-04-27 04:56:00",17.29,17.33,"2021-04-27 04:02:30",17.24,"2021-04-27 04:58:00",22.05,22.08,"2021-04-27 04:06:30",22.02,"2021-04-27 04:54:30",22.94,22.96,"2021-04-27 04:02:00",22.92,"2021-04-27 04:53:30",25.32,25.33,"2021-04-27 04:02:30",25.3,"2021-04-27 04:40:00",22.15,22.17,"2021-04-27 04:40:30",22.13,"2021-04-27 04:08:00",0.001384392,0,0.977,125.4,41.05,156,3.4,"2021-04-27 04:39:30",0,"2021-04-27 04:01:00",2.561,130.7,21.33,111,5.5,"2021-04-27 04:33:00",0,"2021-04-27 04:05:30",-0.016,0
"2021-04-27 06:00:00",7535,60.81,"2021-04-27 05:07:00",12.7,0.076,"2021-04-27 05:00:30",0,"2021-04-27 05:00:30",969,23.36,23.74,"2021-04-27 05:01:30",22.11,"2021-04-27 05:45:30",90,92,"2021-04-27 05:53:00",88.2,"2021-04-27 05:00:30",26.59,26.81,"2021-04-27 05:01:30",26.33,"2021-04-27 06:00:00",28.76,28.97,"2021-04-27 05:02:30",28.52,"2021-04-27 05:59:30",30.24,30.36,"2021-04-27 05:01:00",30.09,"2021-04-27 05:48:30",31.67,31.76,"2021-04-27 05:11:00",31.57,"2021-04-27 05:47:30",31.77,31.84,"2021-04-27 05:00:30",31.64,"2021-04-27 05:47:30",31.8,31.89,"2021-04-27 05:06:30",31.72,"2021-04-27 05:00:30",12.96,13.01,"2021-04-27 05:02:30",12.93,"2021-04-27 05:48:00",17.21,17.25,"2021-04-27 05:01:00",17.17,"2021-04-27 05:53:30",22,22.04,"2021-04-27 05:01:00",21.97,"2021-04-27 05:52:30",22.9,22.93,"2021-04-27 05:00:30",22.88,"2021-04-27 05:44:00",25.3,25.32,"2021-04-27 05:12:00",25.29,"2021-04-27 05:40:30",22.15,22.16,"2021-04-27 05:06:00",22.14,"2021-04-27 05:17:00",0.152651,0,0.909,94.4,40,56,2.5,"2021-04-27 05:10:00",0,"2021-04-27 05:02:30",2.338,111.9,24.76,114,4.7,"2021-04-27 05:12:00",0.4,"2021-04-27 05:24:30",-0.002,0
"2021-04-27 07:00:00",7536,46.17,"2021-04-27 07:00:00",12.74,12.8,"2021-04-27 06:02:30",0.064,"2021-04-27 06:00:30",969,24.8,26.38,"2021-04-27 06:58:00",23.29,"2021-04-27 06:21:00",84.8,90.8,"2021-04-27 06:05:00",78.21,"2021-04-27 06:59:30",26.36,26.48,"2021-04-27 06:54:00",26.32,"2021-04-27 06:35:00",28.46,28.58,"2021-04-27 06:02:30",28.27,"2021-04-27 06:56:30",29.99,30.11,"2021-04-27 06:02:00",29.88,"2021-04-27 06:37:30",31.5,31.65,"2021-04-27 06:04:30",31.42,"2021-04-27 06:53:30",31.67,31.77,"2021-04-27 06:02:30",31.62,"2021-04-27 06:21:30",31.79,31.88,"2021-04-27 06:13:00",31.69,"2021-04-27 06:05:00",12.91,12.94,"2021-04-27 06:02:00",12.89,"2021-04-27 06:31:30",17.13,17.19,"2021-04-27 06:01:00",17.08,"2021-04-27 06:58:30",21.94,21.98,"2021-04-27 06:01:00",21.88,"2021-04-27 07:00:00",22.86,22.9,"2021-04-27 06:08:30",22.83,"2021-04-27 06:55:30",25.29,25.31,"2021-04-27 06:09:30",25.28,"2021-04-27 06:57:30",22.15,22.16,"2021-04-27 06:04:00",22.13,"2021-04-27 06:50:00",3.519058,0,0.922,86,31.12,153,2.2,"2021-04-27 06:35:30",0,"2021-04-27 06:03:00",1.768,102,20.75,110,3,"2021-04-27 06:52:30",0.4,"2021-04-27 06:29:00",0.664,0.299
"2021-04-27 08:00:00",7537,40.12,"2021-04-27 08:00:00",12.94,14.84,"2021-04-27 07:01:00",0.139,"2021-04-27 07:02:00",970,27.75,28.87,"2021-04-27 07:58:00",25.76,"2021-04-27 07:14:00",72.18,78.14,"2021-04-27 07:01:30",66.57,"2021-04-27 07:58:30",26.64,27.02,"2021-04-27 08:00:00",26.33,"2021-04-27 07:01:30",28.26,28.37,"2021-04-27 07:00:30",28.08,"2021-04-27 07:56:00",29.8,29.9,"2021-04-27 07:18:00",29.68,"2021-04-27 07:45:00",31.37,31.52,"2021-04-27 07:07:00",31.24,"2021-04-27 07:42:30",31.64,31.69,"2021-04-27 07:31:00",31.59,"2021-04-27 07:51:00",31.78,31.84,"2021-04-27 07:02:00",31.7,"2021-04-27 07:39:00",12.91,12.94,"2021-04-27 07:50:30",12.88,"2021-04-27 07:10:30",17.02,17.08,"2021-04-27 07:00:30",16.96,"2021-04-27 07:55:00",21.8,21.88,"2021-04-27 07:00:30",21.71,"2021-04-27 08:00:00",22.81,22.84,"2021-04-27 07:08:00",22.77,"2021-04-27 08:00:00",25.27,25.29,"2021-04-27 07:00:30",25.25,"2021-04-27 07:56:30",22.14,22.15,"2021-04-27 07:00:30",22.13,"2021-04-27 07:02:00",8.399676,0,1.277,104.9,38.5,63,3.3,"2021-04-27 07:25:00",0,"2021-04-27 07:02:00",2.491,120.7,20.17,103,5.2,"2021-04-27 07:43:30",0.3,"2021-04-27 07:51:30",1.698,1.128
"2021-04-27 09:00:00",7538,36.42,"2021-04-27 09:00:00",13.24,13.4,"2021-04-27 08:16:00",0.19,"2021-04-27 08:00:30",970,30.18,31.28,"2021-04-27 08:55:00",27.5,"2021-04-27 08:06:30",63.67,68.82,"2021-04-27 08:02:00",59.12,"2021-04-27 08:59:00",27.35,27.81,"2021-04-27 08:56:30",26.96,"2021-04-27 08:01:30",28.18,28.33,"2021-04-27 08:58:00",28.08,"2021-04-27 08:22:30",29.61,29.7,"2021-04-27 08:04:30",29.48,"2021-04-27 08:45:30",31.27,31.36,"2021-04-27 08:03:00",31.13,"2021-04-27 08:55:00",31.59,31.66,"2021-04-27 08:05:30",31.46,"2021-04-27 09:00:00",31.77,31.86,"2021-04-27 08:32:00",31.7,"2021-04-27 08:17:00",12.97,13.02,"2021-04-27 08:59:00",12.93,"2021-04-27 08:00:30",16.9,16.96,"2021-04-27 08:00:30",16.82,"2021-04-27 08:58:00",21.62,21.71,"2021-04-27 08:00:30",21.53,"2021-04-27 08:59:00",22.73,22.78,"2021-04-27 08:02:30",22.67,"2021-04-27 08:56:30",25.25,25.26,"2021-04-27 08:04:00",25.23,"2021-04-27 09:00:00",22.14,22.15,"2021-04-27 08:01:30",22.13,"2021-04-27 08:56:00",13.22686,0,1.344,104.9,47.75,81,2.9,"2021-04-27 08:17:00",0,"2021-04-27 08:25:00",3.012,119,21.38,130,6.2,"2021-04-27 08:29:30",0.9,"2021-04-27 08:01:30",2.777,1.961
"2021-04-27 10:00:00",7539,35.03,"2021-04-27 09:35:00",13.36,18.72,"2021-04-27 09:07:30",0.114,"2021-04-27 09:20:30",969,31.51,32.43,"2021-04-27 09:56:30",30.85,"2021-04-27 09:06:00",58.2,62.96,"2021-04-27 09:07:00",52.79,"2021-04-27 09:54:30",28.59,29.62,"2021-04-27 09:59:00",27.81,"2021-04-27 09:00:30",28.41,28.58,"2021-04-27 09:38:00",28.26,"2021-04-27 09:06:00",29.48,29.53,"2021-04-27 09:02:00",29.45,"2021-04-27 09:45:30",31.11,31.25,"2021-04-27 09:05:30",31.02,"2021-04-27 09:56:30",31.47,31.64,"2021-04-27 09:12:00",31.44,"2021-04-27 09:09:00",31.76,31.81,"2021-04-27 09:33:00",31.69,"2021-04-27 09:13:30",13.09,13.22,"2021-04-27 09:59:30",13.01,"2021-04-27 09:01:00",16.77,16.83,"2021-04-27 09:01:30",16.73,"2021-04-27 09:46:00",21.42,21.53,"2021-04-27 09:00:30",21.32,"2021-04-27 10:00:00",22.63,22.69,"2021-04-27 09:02:30",22.56,"2021-04-27 09:59:30",25.23,25.24,"2021-04-27 09:02:30",25.21,"2021-04-27 09:47:30",22.13,22.14,"2021-04-27 09:02:00",22.12,"2021-04-27 09:20:30",17.28148,0,1.475,85.1,40.16,123,4.2,"2021-04-27 09:37:30",0,"2021-04-27 09:19:30",2.79,105,28.1,136,6,"2021-04-27 09:40:00",0.4,"2021-04-27 09:03:00",3.684,2.669
"2021-04-27 11:00:00",7540,33.72,"2021-04-27 11:00:00",13.36,17.89,"2021-04-27 10:18:00",0.175,"2021-04-27 10:45:30",969,33.26,34.58,"2021-04-27 10:55:00",31.46,"2021-04-27 10:26:00",50.85,55.32,"2021-04-27 10:19:30",46.35,"2021-04-27 10:59:00",30.85,32.18,"2021-04-27 11:00:00",29.65,"2021-04-27 10:01:30",28.92,29.35,"2021-04-27 10:53:00",28.5,"2021-04-27 10:00:30",29.48,29.52,"2021-04-27 10:31:30",29.45,"2021-04-27 10:23:00",31.01,31.15,"2021-04-27 10:04:00",30.87,"2021-04-27 10:36:30",31.43,31.46,"2021-04-27 10:00:30",31.39,"2021-04-27 10:47:30",31.76,31.81,"2021-04-27 10:11:00",31.7,"2021-04-27 10:13:30",13.39,13.57,"2021-04-27 10:58:30",13.21,"2021-04-27 10:00:30",16.72,16.75,"2021-04-27 10:02:30",16.7,"2021-04-27 10:28:30",21.22,21.32,"2021-04-27 10:01:30",21.13,"2021-04-27 10:59:00",22.51,22.57,"2021-04-27 10:01:30",22.45,"2021-04-27 10:59:00",25.2,25.22,"2021-04-27 10:00:30",25.18,"2021-04-27 10:41:30",22.12,22.13,"2021-04-27 10:10:00",22.1,"2021-04-27 10:48:30",17.49603,0,1.553,95.4,59.72,78,4.4,"2021-04-27 10:10:30",0,"2021-04-27 10:21:30",2.557,105.1,48.44,77,6.1,"2021-04-27 10:51:30",0,"2021-04-27 10:46:30",3.806,3.181
"2021-04-27 12:00:00",7541,33.42,"2021-04-27 11:25:00",13.33,18.27,"2021-04-27 11:30:30",0.082,"2021-04-27 11:09:00",968,35.01,35.91,"2021-04-27 11:43:30",32.63,"2021-04-27 11:01:00",45.02,47.93,"2021-04-27 11:08:30",42.28,"2021-04-27 11:44:30",33.55,34.95,"2021-04-27 11:59:30",32.12,"2021-04-27 11:01:30",29.92,30.53,"2021-04-27 12:00:00",29.27,"2021-04-27 11:01:30",29.64,29.83,"2021-04-27 11:59:30",29.48,"2021-04-27 11:00:30",30.91,31.01,"2021-04-27 11:02:00",30.81,"2021-04-27 11:18:00",31.35,31.44,"2021-04-27 11:01:00",31.23,"2021-04-27 11:51:00",31.76,31.78,"2021-04-27 11:04:00",31.7,"2021-04-27 11:10:30",13.78,13.98,"2021-04-27 11:59:30",13.57,"2021-04-27 11:00:30",16.75,16.8,"2021-04-27 11:59:00",16.71,"2021-04-27 11:04:30",21.05,21.13,"2021-04-27 11:00:30",20.98,"2021-04-27 11:58:30",22.39,22.46,"2021-04-27 11:01:00",22.33,"2021-04-27 12:00:00",25.18,25.2,"2021-04-27 11:28:00",25.16,"2021-04-27 11:41:30",22.1,22.12,"2021-04-27 11:00:30",22.09,"2021-04-27 11:46:30",18.8878,0,1.454,139.8,62.61,241,4.7,"2021-04-27 11:00:30",0,"2021-04-27 11:18:00",2.452,140.1,49.74,209,5.9,"2021-04-27 11:20:30",0,"2021-04-27 11:48:30",4.201,3.444
"2021-04-27 13:00:00",7542,35.24,"2021-04-27 12:01:30",13.33,17.97,"2021-04-27 12:47:00",0.148,"2021-04-27 12:23:30",967,34.92,36.09,"2021-04-27 12:45:00",32.89,"2021-04-27 12:27:30",45.46,49.66,"2021-04-27 12:11:00",41.99,"2021-04-27 12:36:00",35.78,36.91,"2021-04-27 13:00:00",34.95,"2021-04-27 12:02:30",31.29,31.97,"2021-04-27 13:00:00",30.53,"2021-04-27 12:00:30",30.01,30.29,"2021-04-27 12:55:30",29.83,"2021-04-27 12:00:30",30.92,31.04,"2021-04-27 12:55:30",30.83,"2021-04-27 12:05:30",31.26,31.38,"2021-04-27 12:05:00",31.23,"2021-04-27 12:02:00",31.73,31.78,"2021-04-27 12:02:30",31.58,"2021-04-27 12:53:30",14.09,14.24,"2021-04-27 13:00:00",13.98,"2021-04-27 12:00:30",16.86,16.92,"2021-04-27 12:56:00",16.79,"2021-04-27 12:03:00",20.95,20.98,"2021-04-27 12:00:30",20.91,"2021-04-27 12:55:30",22.3,22.34,"2021-04-27 12:00:30",22.26,"2021-04-27 12:58:00",25.17,25.19,"2021-04-27 12:07:30",25.15,"2021-04-27 12:41:30",22.09,22.11,"2021-04-27 12:18:00",22.08,"2021-04-27 12:41:00",13.92002,0,1.492,145.2,68.77,140,3.5,"2021-04-27 12:55:30",0,"2021-04-27 12:53:30",2.583,149.4,55.71,238,5.3,"2021-04-27 12:24:00",0.3,"2021-04-27 12:07:00",3.093,3.433
"2021-04-27 14:00:00",7543,38.41,"2021-04-27 13:04:30",13.33,17.97,"2021-04-27 13:29:00",0.147,"2021-04-27 13:17:30",966,35.45,36.11,"2021-04-27 13:46:30",33.51,"2021-04-27 13:37:00",44.07,46.35,"2021-04-27 13:18:30",41.47,"2021-04-27 13:23:30",37.33,37.56,"2021-04-27 13:52:00",36.96,"2021-04-27 13:00:30",32.6,33.22,"2021-04-27 13:57:00",31.97,"2021-04-27 13:00:30",30.55,30.9,"2021-04-27 13:58:00",30.27,"2021-04-27 13:07:00",31.06,31.17,"2021-04-27 13:51:00",30.9,"2021-04-27 13:07:30",31.24,31.29,"2021-04-27 13:02:30",31.21,"2021-04-27 13:43:30",31.67,31.78,"2021-04-27 13:06:00",31.56,"2021-04-27 13:35:00",14.27,14.29,"2021-04-27 13:42:30",14.23,"2021-04-27 13:01:00",16.98,17.04,"2021-04-27 13:54:30",16.91,"2021-04-27 13:00:30",20.91,20.93,"2021-04-27 13:12:00",20.89,"2021-04-27 13:34:00",22.24,22.27,"2021-04-27 13:00:30",22.23,"2021-04-27 13:30:30",25.16,25.17,"2021-04-27 13:13:30",25.14,"2021-04-27 13:38:30",22.09,22.1,"2021-04-27 13:00:30",22.07,"2021-04-27 13:08:30",9.148163,0,1.347,169.6,37.41,187,4.2,"2021-04-27 13:28:00",0,"2021-04-27 13:04:30",2.064,174.5,31.57,186,5.6,"2021-04-27 13:34:00",0,"2021-04-27 13:21:00",2.05,3.154
"2021-04-27 15:00:00",7544,40.42,"2021-04-27 14:57:00",13.36,17.53,"2021-04-27 14:36:30",0.158,"2021-04-27 14:59:00",965,36.03,37.43,"2021-04-27 14:52:30",33.8,"2021-04-27 14:12:00",42.37,46.13,"2021-04-27 14:06:30",37.08,"2021-04-27 14:53:00",37.48,37.67,"2021-04-27 14:50:30",37.3,"2021-04-27 14:20:00",33.63,34.06,"2021-04-27 14:58:00",33.18,"2021-04-27 14:00:30",31.16,31.5,"2021-04-27 14:55:30",30.83,"2021-04-27 14:00:30",31.24,31.36,"2021-04-27 14:43:00",31.06,"2021-04-27 14:02:30",31.24,31.29,"2021-04-27 14:50:00",31.22,"2021-04-27 14:05:00",31.61,31.71,"2021-04-27 14:29:00",31.53,"2021-04-27 14:12:30",14.21,14.26,"2021-04-27 14:01:00",14.19,"2021-04-27 14:31:00",17.05,17.08,"2021-04-27 14:55:30",17.03,"2021-04-27 14:00:30",20.89,20.91,"2021-04-27 14:04:00",20.87,"2021-04-27 14:54:30",22.23,22.25,"2021-04-27 14:03:30",22.21,"2021-04-27 14:33:30",25.16,25.17,"2021-04-27 14:53:00",25.15,"2021-04-27 14:15:30",22.08,22.09,"2021-04-27 14:02:00",22.07,"2021-04-27 14:18:30",9.873938,0,1.594,142,51.85,115,4.9,"2021-04-27 14:18:30",0,"2021-04-27 15:00:00",2.732,148.2,33.06,168,5.5,"2021-04-27 14:54:00",0.5,"2021-04-27 14:26:30",2.222,2.632
"2021-04-27 16:00:00",7545,40.66,"2021-04-27 15:25:00",13.37,17.12,"2021-04-27 15:23:00",0.155,"2021-04-27 15:40:00",966,36.38,37.17,"2021-04-27 15:58:30",33.58,"2021-04-27 15:39:00",41.84,44.74,"2021-04-27 15:34:30",38.8,"2021-04-27 15:57:00",37.84,38.06,"2021-04-27 15:34:30",37.67,"2021-04-27 15:01:00",34.28,34.64,"2021-04-27 15:56:30",33.98,"2021-04-27 15:02:00",31.73,32.02,"2021-04-27 15:59:30",31.45,"2021-04-27 15:09:30",31.46,31.72,"2021-04-27 15:58:00",31.26,"2021-04-27 15:02:30",31.28,31.41,"2021-04-27 15:58:30",31.22,"2021-04-27 15:06:30",31.58,31.69,"2021-04-27 15:44:30",31.54,"2021-04-27 15:03:00",14.18,14.21,"2021-04-27 15:02:00",14.12,"2021-04-27 15:56:00",17.07,17.1,"2021-04-27 15:51:00",17.05,"2021-04-27 15:01:00",20.89,20.91,"2021-04-27 15:56:00",20.87,"2021-04-27 15:19:00",22.23,22.25,"2021-04-27 15:49:30",22.21,"2021-04-27 15:23:30",25.18,25.19,"2021-04-27 15:43:00",25.15,"2021-04-27 15:14:30",22.08,22.09,"2021-04-27 15:13:30",22.06,"2021-04-27 15:03:30",7.244314,0,1.343,159.1,40.04,148,3.8,"2021-04-27 15:19:00",0,"2021-04-27 15:39:00",2.347,165.3,23.25,155,5.1,"2021-04-27 15:17:00",0,"2021-04-27 15:12:30",1.64,1.91
"2021-04-27 17:00:00",7546,42.98,"2021-04-27 16:17:30",13.37,18.59,"2021-04-27 16:37:30",0.155,"2021-04-27 16:30:30",966,36.47,37.27,"2021-04-27 16:05:00",34.59,"2021-04-27 16:13:30",42.9,46.55,"2021-04-27 16:42:30",39.06,"2021-04-27 16:06:00",37.4,37.77,"2021-04-27 16:04:30",36.67,"2021-04-27 17:00:00",34.71,34.87,"2021-04-27 16:50:30",34.53,"2021-04-27 16:05:00",32.23,32.5,"2021-04-27 16:51:00",31.97,"2021-04-27 16:01:30",31.73,31.95,"2021-04-27 16:57:00",31.58,"2021-04-27 16:00:30",31.41,31.46,"2021-04-27 16:59:00",31.23,"2021-04-27 16:11:30",31.58,31.68,"2021-04-27 16:55:30",31.52,"2021-04-27 16:31:00",14.02,14.13,"2021-04-27 16:00:30",13.89,"2021-04-27 16:59:30",17.06,17.09,"2021-04-27 16:11:00",17.04,"2021-04-27 16:56:30",20.89,20.92,"2021-04-27 16:48:30",20.87,"2021-04-27 16:23:00",22.26,22.3,"2021-04-27 16:57:00",22.24,"2021-04-27 16:01:30",25.2,25.22,"2021-04-27 16:55:00",25.18,"2021-04-27 16:05:30",22.07,22.09,"2021-04-27 16:31:30",22.06,"2021-04-27 16:01:30",3.877262,0,1.543,140.5,24.18,144,3.6,"2021-04-27 16:35:00",0,"2021-04-27 16:12:00",2.87,142.6,20.58,127,6.2,"2021-04-27 16:34:30",0,"2021-04-27 16:59:00",0.886,1.063
"2021-04-27 18:00:00",7547,46.24,"2021-04-27 17:00:30",12.93,0.24,"2021-04-27 18:00:00",0,"2021-04-27 17:34:00",966,32.71,34.7,"2021-04-27 17:00:30",29.69,"2021-04-27 17:58:30",49.11,55.3,"2021-04-27 17:59:30",44.27,"2021-04-27 17:03:00",35.73,36.7,"2021-04-27 17:00:30",34.74,"2021-04-27 17:59:00",34.76,34.94,"2021-04-27 17:03:00",34.57,"2021-04-27 17:56:00",32.59,32.8,"2021-04-27 17:59:00",32.42,"2021-04-27 17:02:30",31.99,32.13,"2021-04-27 17:38:00",31.83,"2021-04-27 17:07:00",31.48,31.61,"2021-04-27 17:48:00",31.4,"2021-04-27 17:04:30",31.6,31.7,"2021-04-27 17:43:00",31.54,"2021-04-27 17:17:00",13.72,13.9,"2021-04-27 17:00:30",13.56,"2021-04-27 17:59:30",17.03,17.05,"2021-04-27 17:02:30",17.01,"2021-04-27 17:44:30",20.97,21.03,"2021-04-27 17:59:30",20.91,"2021-04-27 17:00:30",22.34,22.4,"2021-04-27 18:00:00",22.29,"2021-04-27 17:01:00",25.24,25.26,"2021-04-27 17:59:00",25.21,"2021-04-27 17:01:30",22.08,22.1,"2021-04-27 17:43:00",22.07,"2021-04-27 17:00:30",0.1954106,0,0.773,141.4,25.04,199,1.9,"2021-04-27 17:17:00",0,"2021-04-27 17:33:00",1.583,154.9,17.29,143,3.7,"2021-04-27 17:30:30",0.5,"2021-04-27 17:37:00",0.032,0.246
"2021-04-27 19:00:00",7548,52.68,"2021-04-27 18:00:30",12.88,0.044,"2021-04-27 18:57:00",0,"2021-04-27 18:00:30",966,30.18,31.14,"2021-04-27 18:04:00",28.97,"2021-04-27 18:20:30",58.38,61.5,"2021-04-27 19:00:00",54.71,"2021-04-27 18:00:30",33.98,34.78,"2021-04-27 18:02:00",33.29,"2021-04-27 18:55:30",34.36,34.66,"2021-04-27 18:08:30",34.01,"2021-04-27 18:57:30",32.82,32.91,"2021-04-27 18:55:30",32.66,"2021-04-27 18:03:30",32.24,32.36,"2021-04-27 18:53:00",32.06,"2021-04-27 18:02:00",31.64,31.71,"2021-04-27 18:56:00",31.58,"2021-04-27 18:01:30",31.68,31.78,"2021-04-27 18:39:30",31.53,"2021-04-27 18:17:30",13.42,13.56,"2021-04-27 18:00:30",13.29,"2021-04-27 18:59:30",16.97,17.01,"2021-04-27 18:01:00",16.91,"2021-04-27 18:55:30",21.07,21.12,"2021-04-27 18:59:30",21.02,"2021-04-27 18:01:30",22.45,22.49,"2021-04-27 18:57:00",22.4,"2021-04-27 18:05:00",25.28,25.31,"2021-04-27 18:57:30",25.25,"2021-04-27 18:01:30",22.08,22.1,"2021-04-27 18:23:00",22.06,"2021-04-27 18:09:00",0.001765388,0,0.535,153.4,32.31,225,1.5,"2021-04-27 18:37:00",0,"2021-04-27 18:08:00",1.667,167.4,15.85,203,3.4,"2021-04-27 18:47:30",0.4,"2021-04-27 18:11:30",-0.013,0
"2021-04-27 20:00:00",7549,55.5,"2021-04-27 19:01:30",12.85,0.043,"2021-04-27 19:40:00",0,"2021-04-27 19:00:30",967,28.89,29.63,"2021-04-27 19:00:30",27.56,"2021-04-27 19:45:30",63.52,65.93,"2021-04-27 19:52:00",61.01,"2021-04-27 19:01:00",32.68,33.35,"2021-04-27 19:01:00",32.1,"2021-04-27 19:56:00",33.74,34.06,"2021-04-27 19:06:30",33.35,"2021-04-27 19:55:30",32.84,32.93,"2021-04-27 19:10:00",32.77,"2021-04-27 19:25:30",32.45,32.54,"2021-04-27 19:29:30",32.28,"2021-04-27 19:01:00",31.78,31.86,"2021-04-27 19:51:00",31.64,"2021-04-27 19:01:00",31.74,31.78,"2021-04-27 19:01:00",31.65,"2021-04-27 19:58:30",13.18,13.29,"2021-04-27 19:03:00",13.07,"2021-04-27 20:00:00",16.87,16.93,"2021-04-27 19:00:30",16.81,"2021-04-27 20:00:00",21.12,21.14,"2021-04-27 19:41:30",21.1,"2021-04-27 19:00:30",22.53,22.57,"2021-04-27 19:59:30",22.49,"2021-04-27 19:00:30",25.32,25.35,"2021-04-27 19:57:30",25.3,"2021-04-27 19:00:30",22.09,22.1,"2021-04-27 19:54:00",22.07,"2021-04-27 19:00:30",0.001739431,0,0.539,131.2,51.52,165,1.5,"2021-04-27 19:03:00",0,"2021-04-27 19:05:00",1.497,150.8,28.31,114,2.4,"2021-04-27 19:35:00",0.4,"2021-04-27 19:20:00",-0.014,0
"2021-04-27 21:00:00",7550,56.47,"2021-04-27 20:00:30",12.84,0.043,"2021-04-27 20:09:00",0,"2021-04-27 20:00:30",967,28.3,29.06,"2021-04-27 20:16:00",26.63,"2021-04-27 20:55:00",66.06,68.33,"2021-04-27 20:48:00",63.4,"2021-04-27 20:02:00",31.66,32.18,"2021-04-27 20:01:00",31.16,"2021-04-27 20:59:30",33.12,33.43,"2021-04-27 20:00:30",32.78,"2021-04-27 20:55:30",32.75,32.88,"2021-04-27 20:07:30",32.59,"2021-04-27 20:58:00",32.53,32.7,"2021-04-27 20:59:30",32.44,"2021-04-27 20:00:30",31.85,31.94,"2021-04-27 20:56:00",31.82,"2021-04-27 20:03:30",31.76,31.81,"2021-04-27 20:57:30",31.7,"2021-04-27 20:04:00",12.98,13.07,"2021-04-27 20:00:30",12.89,"2021-04-27 20:57:30",16.76,16.81,"2021-04-27 20:00:30",16.7,"2021-04-27 20:59:00",21.13,21.15,"2021-04-27 20:32:30",21.12,"2021-04-27 20:03:00",22.59,22.62,"2021-04-27 20:53:00",22.56,"2021-04-27 20:01:00",25.37,25.41,"2021-04-27 21:00:00",25.34,"2021-04-27 20:00:30",22.11,22.12,"2021-04-27 20:48:30",22.09,"2021-04-27 20:02:00",0.001842792,0,0.335,71.35,56.37,89,1,"2021-04-27 20:05:00",0,"2021-04-27 20:01:30",0.888,131.1,29.44,112,2.2,"2021-04-27 20:13:30",0.3,"2021-04-27 20:23:30",-0.02,0
"2021-04-27 22:00:00",7551,56.89,"2021-04-27 21:07:30",12.81,0.046,"2021-04-27 21:03:00",0,"2021-04-27 21:00:30",968,27.7,28.12,"2021-04-27 21:49:00",25.96,"2021-04-27 21:47:30",68.73,72.53,"2021-04-27 21:39:00",65.53,"2021-04-27 21:01:00",30.79,31.16,"2021-04-27 21:00:30",30.36,"2021-04-27 21:59:00",32.5,32.8,"2021-04-27 21:00:30",32.18,"2021-04-27 21:56:00",32.58,32.7,"2021-04-27 21:01:00",32.4,"2021-04-27 21:58:30",32.65,32.75,"2021-04-27 21:14:00",32.54,"2021-04-27 21:11:30",32,32.07,"2021-04-27 21:59:00",31.84,"2021-04-27 21:05:30",31.78,31.9,"2021-04-27 21:58:00",31.7,"2021-04-27 21:21:30",12.82,12.9,"2021-04-27 21:01:30",12.74,"2021-04-27 21:59:30",16.65,16.71,"2021-04-27 21:01:30",16.59,"2021-04-27 21:54:00",21.11,21.13,"2021-04-27 21:03:30",21.1,"2021-04-27 21:36:30",22.62,22.63,"2021-04-27 21:23:30",22.61,"2021-04-27 21:01:00",25.41,25.43,"2021-04-27 21:44:00",25.39,"2021-04-27 21:04:00",22.13,22.14,"2021-04-27 21:49:00",22.12,"2021-04-27 21:00:30",0.001781852,0,0.408,57.42,44.23,92,1.1,"2021-04-27 21:48:00",0,"2021-04-27 21:01:30",1.111,102.7,28.75,118,2.2,"2021-04-27 21:10:30",0,"2021-04-27 21:53:00",-0.018,0
"2021-04-27 23:00:00",7552,57.03,"2021-04-27 22:17:30",12.8,0.052,"2021-04-27 22:00:30",0,"2021-04-27 22:00:30",968,28.6,31.54,"2021-04-27 22:17:30",26.58,"2021-04-27 22:04:30",75.95,79.39,"2021-04-27 22:27:30",70.26,"2021-04-27 22:04:30",30.04,30.35,"2021-04-27 22:01:00",29.67,"2021-04-27 22:57:00",31.94,32.18,"2021-04-27 22:00:30",31.68,"2021-04-27 23:00:00",32.35,32.52,"2021-04-27 22:12:00",32.18,"2021-04-27 22:44:00",32.68,32.74,"2021-04-27 22:01:00",32.6,"2021-04-27 22:51:00",32.07,32.19,"2021-04-27 22:53:30",32.01,"2021-04-27 22:12:00",31.9,31.98,"2021-04-27 22:37:30",31.76,"2021-04-27 22:15:30",12.68,12.76,"2021-04-27 22:01:00",12.61,"2021-04-27 22:59:00",16.54,16.59,"2021-04-27 22:00:30",16.48,"2021-04-27 22:59:30",21.08,21.11,"2021-04-27 22:01:00",21.05,"2021-04-27 22:57:00",22.64,22.65,"2021-04-27 22:55:00",22.63,"2021-04-27 22:01:30",25.44,25.46,"2021-04-27 22:41:30",25.43,"2021-04-27 22:00:30",22.14,22.16,"2021-04-27 22:33:00",22.12,"2021-04-27 22:05:00",0.001713506,0,0.393,15.5,59.31,43,1,"2021-04-27 22:32:00",0,"2021-04-27 22:04:00",0.863,72.95,63.93,75,2.1,"2021-04-27 22:00:30",0,"2021-04-27 22:08:00",-0.017,0
"2021-04-28 00:00:00",7553,57.52,"2021-04-27 23:11:00",12.78,0.057,"2021-04-27 23:16:00",0,"2021-04-27 23:00:30",968,26.73,28.03,"2021-04-27 23:40:30",24.67,"2021-04-27 23:47:30",81.1,83.5,"2021-04-27 23:36:00",76.33,"2021-04-27 23:04:00",29.4,29.67,"2021-04-27 23:00:30",29.04,"2021-04-27 23:59:30",31.43,31.76,"2021-04-27 23:01:00",31.13,"2021-04-27 23:54:30",32.15,32.31,"2021-04-27 23:14:30",31.98,"2021-04-27 23:47:00",32.63,32.73,"2021-04-27 23:12:30",32.5,"2021-04-27 23:51:30",32.18,32.25,"2021-04-27 23:28:00",32.04,"2021-04-27 23:01:30",31.95,31.99,"2021-04-27 23:47:00",31.89,"2021-04-27 23:32:30",12.55,12.62,"2021-04-27 23:00:30",12.49,"2021-04-28 00:00:00",16.44,16.48,"2021-04-27 23:02:00",16.39,"2021-04-27 23:51:00",21.03,21.07,"2021-04-27 23:01:30",21.01,"2021-04-27 23:54:00",22.64,22.66,"2021-04-27 23:55:00",22.63,"2021-04-27 23:31:30",25.45,25.48,"2021-04-27 23:53:30",25.43,"2021-04-27 23:01:00",22.15,22.17,"2021-04-27 23:26:00",22.14,"2021-04-27 23:02:30",0.001791973,0,0.42,22.36,45.13,71,1.4,"2021-04-27 23:58:00",0,"2021-04-27 23:04:00",0.947,29.47,66.72,45,2.7,"2021-04-27 23:56:00",0,"2021-04-27 23:08:00",-0.018,0
"2021-04-28 01:00:00",7554,57.75,"2021-04-28 00:56:30",12.77,0.063,"2021-04-28 00:01:30",0,"2021-04-28 00:00:30",967,26.31,27.4,"2021-04-28 00:38:00",24.53,"2021-04-28 00:44:30",85.5,87.3,"2021-04-28 00:44:00",83.1,"2021-04-28 00:00:30",28.84,29.06,"2021-04-28 00:14:00",28.63,"2021-04-28 00:49:00",30.94,31.16,"2021-04-28 00:00:30",30.71,"2021-04-28 00:53:30",31.88,32.07,"2021-04-28 00:01:00",31.65,"2021-04-28 01:00:00",32.51,32.69,"2021-04-28 00:01:00",32.44,"2021-04-28 00:23:00",32.23,32.25,"2021-04-28 00:01:00",32.18,"2021-04-28 00:06:00",31.96,32,"2021-04-28 00:47:00",31.89,"2021-04-28 00:07:30",12.45,12.5,"2021-04-28 00:01:00",12.4,"2021-04-28 00:55:00",16.34,16.4,"2021-04-28 00:00:30",16.29,"2021-04-28 00:59:30",20.99,21.02,"2021-04-28 00:01:00",20.96,"2021-04-28 00:47:00",22.64,22.66,"2021-04-28 00:00:30",22.63,"2021-04-28 00:51:00",25.46,25.48,"2021-04-28 00:29:30",25.46,"2021-04-28 00:00:30",22.17,22.19,"2021-04-28 00:53:00",22.15,"2021-04-28 00:07:30",0.001542438,0,1.117,69.55,26.07,89,3.1,"2021-04-28 00:59:00",0,"2021-04-28 00:11:00",2.402,83.4,18.91,105,6.4,"2021-04-28 00:59:30",0.7,"2021-04-28 00:09:00",-0.01,0
"2021-04-28 02:00:00",7555,57.34,"2021-04-28 01:35:00",12.76,0.076,"2021-04-28 01:07:30",0,"2021-04-28 01:00:30",967,26.45,26.98,"2021-04-28 01:38:00",24.56,"2021-04-28 01:39:00",86.9,88.6,"2021-04-28 01:55:30",85.6,"2021-04-28 01:03:30",28.41,28.65,"2021-04-28 01:02:30",28.21,"2021-04-28 01:51:30",30.51,30.73,"2021-04-28 01:00:30",30.3,"2021-04-28 01:50:30",31.6,31.78,"2021-04-28 01:01:00",31.39,"2021-04-28 01:57:30",32.49,32.56,"2021-04-28 01:37:00",32.42,"2021-04-28 01:48:30",32.23,32.26,"2021-04-28 01:35:30",32.15,"2021-04-28 01:33:30",31.99,32.09,"2021-04-28 01:46:30",31.93,"2021-04-28 01:21:30",12.36,12.4,"2021-04-28 01:06:30",12.31,"2021-04-28 01:57:00",16.25,16.3,"2021-04-28 01:00:30",16.21,"2021-04-28 01:59:30",20.94,20.98,"2021-04-28 01:00:30",20.91,"2021-04-28 01:55:00",22.61,22.64,"2021-04-28 01:00:30",22.59,"2021-04-28 01:54:00",25.47,25.48,"2021-04-28 01:08:00",25.46,"2021-04-28 01:00:30",22.18,22.2,"2021-04-28 01:12:30",22.16,"2021-04-28 01:20:00",0.001184369,0,1.482,114.9,43.26,138,4.1,"2021-04-28 01:02:00",0.3,"2021-04-28 01:13:30",3.277,127.5,20.09,127,6.7,"2021-04-28 01:26:00",0.5,"2021-04-28 01:38:30",-0.007,0
"2021-04-28 03:00:00",7556,57.66,"2021-04-28 02:00:30",12.74,0.053,"2021-04-28 02:58:30",0,"2021-04-28 02:00:30",967,25.6,26.46,"2021-04-28 02:08:00",23.59,"2021-04-28 02:48:00",89.4,91.1,"2021-04-28 02:50:30",87.1,"2021-04-28 02:04:30",28,28.25,"2021-04-28 02:04:00",27.79,"2021-04-28 02:48:00",30.11,30.34,"2021-04-28 02:01:00",29.88,"2021-04-28 02:56:30",31.38,31.5,"2021-04-28 02:02:00",31.24,"2021-04-28 02:39:30",32.37,32.54,"2021-04-28 02:05:00",32.24,"2021-04-28 02:55:00",32.23,32.25,"2021-04-28 02:00:30",32.17,"2021-04-28 02:32:30",32.06,32.16,"2021-04-28 02:32:30",31.91,"2021-04-28 02:31:30",12.27,12.31,"2021-04-28 02:02:30",12.22,"2021-04-28 02:58:00",16.18,16.22,"2021-04-28 02:00:30",16.14,"2021-04-28 02:48:30",20.89,20.92,"2021-04-28 02:00:30",20.87,"2021-04-28 02:55:00",22.59,22.62,"2021-04-28 02:13:00",22.57,"2021-04-28 02:42:30",25.47,25.49,"2021-04-28 02:33:00",25.46,"2021-04-28 02:35:30",22.19,22.21,"2021-04-28 02:40:00",22.18,"2021-04-28 02:03:30",0.001289926,0,0.645,198.1,42.76,203,2.3,"2021-04-28 02:00:30",0,"2021-04-28 02:14:30",1.304,184.8,43.84,181,5.8,"2021-04-28 02:05:30",0,"2021-04-28 02:48:00",-0.017,0
"2021-04-28 04:00:00",7557,58.5,"2021-04-28 03:23:00",12.73,0.072,"2021-04-28 03:54:30",0,"2021-04-28 03:00:30",968,25.34,26.23,"2021-04-28 03:08:00",22.71,"2021-04-28 03:58:30",90.5,94,"2021-04-28 03:59:30",88.9,"2021-04-28 03:19:30",27.6,27.83,"2021-04-28 03:03:00",27.37,"2021-04-28 03:57:00",29.75,29.96,"2021-04-28 03:10:00",29.51,"2021-04-28 04:00:00",31.12,31.3,"2021-04-28 03:01:00",30.92,"2021-04-28 03:57:30",32.26,32.34,"2021-04-28 03:05:30",32.15,"2021-04-28 03:54:30",32.22,32.25,"2021-04-28 03:01:00",32.12,"2021-04-28 03:16:30",32.09,32.19,"2021-04-28 03:06:00",31.99,"2021-04-28 03:31:30",12.19,12.24,"2021-04-28 03:03:00",12.15,"2021-04-28 03:52:00",16.1,16.14,"2021-04-28 03:00:30",16.05,"2021-04-28 03:56:30",20.84,20.87,"2021-04-28 03:00:30",20.81,"2021-04-28 03:57:00",22.56,22.59,"2021-04-28 03:00:30",22.54,"2021-04-28 03:50:30",25.46,25.49,"2021-04-28 03:17:00",25.45,"2021-04-28 03:56:30",22.2,22.21,"2021-04-28 03:38:30",22.18,"2021-04-28 03:03:00",0.001300187,0,0.572,218.1,81.9,205,1.9,"2021-04-28 03:24:00",0,"2021-04-28 03:15:00",1.058,230.5,87.8,222,3.1,"2021-04-28 03:23:30",0,"2021-04-28 03:26:30",-0.018,0
"2021-04-28 05:00:00",7558,58.75,"2021-04-28 05:00:00",12.7,0.048,"2021-04-28 04:53:00",0,"2021-04-28 04:00:30",968,24.5,25.27,"2021-04-28 04:14:30",22.45,"2021-04-28 04:51:00",94.4,96.5,"2021-04-28 04:50:30",89.9,"2021-04-28 04:16:30",27.21,27.41,"2021-04-28 04:05:30",26.96,"2021-04-28 04:55:30",29.41,29.6,"2021-04-28 04:02:00",29.25,"2021-04-28 04:39:30",30.87,31.02,"2021-04-28 04:03:00",30.68,"2021-04-28 04:52:30",32.1,32.25,"2021-04-28 04:03:30",32.04,"2021-04-28 04:05:00",32.15,32.25,"2021-04-28 04:01:00",32.02,"2021-04-28 04:58:00",32.12,32.19,"2021-04-28 04:09:30",32.02,"2021-04-28 04:40:30",12.11,12.15,"2021-04-28 04:00:30",12.07,"2021-04-28 04:56:30",16.03,16.08,"2021-04-28 04:02:00",15.98,"2021-04-28 04:59:00",20.8,20.83,"2021-04-28 04:00:30",20.78,"2021-04-28 04:42:30",22.54,22.56,"2021-04-28 04:00:30",22.51,"2021-04-28 04:57:00",25.46,25.48,"2021-04-28 04:22:30",25.44,"2021-04-28 04:07:30",22.2,22.21,"2021-04-28 04:01:00",22.19,"2021-04-28 04:13:30",0.001330344,0,0.481,183.6,86.3,14,1.7,"2021-04-28 04:07:30",0,"2021-04-28 04:08:00",0.794,346.8,88.9,114,3.2,"2021-04-28 04:07:00",0,"2021-04-28 04:25:00",-0.02,0
"2021-04-28 06:00:00",7559,58.29,"2021-04-28 05:16:00",12.69,0.06,"2021-04-28 05:00:30",0,"2021-04-28 05:00:30",969,24.77,25.46,"2021-04-28 05:10:30",23.78,"2021-04-28 05:01:30",93.6,96.4,"2021-04-28 05:57:00",91.7,"2021-04-28 05:16:00",26.98,27.11,"2021-04-28 05:01:30",26.75,"2021-04-28 06:00:00",29.11,29.33,"2021-04-28 05:00:30",28.89,"2021-04-28 05:58:00",30.64,30.79,"2021-04-28 05:02:00",30.49,"2021-04-28 05:52:00",32,32.15,"2021-04-28 05:07:00",31.83,"2021-04-28 05:58:30",32.05,32.14,"2021-04-28 05:28:00",31.99,"2021-04-28 05:43:30",32.13,32.19,"2021-04-28 05:13:30",32,"2021-04-28 05:31:00",12.06,12.09,"2021-04-28 05:07:30",12.02,"2021-04-28 05:46:30",15.96,15.99,"2021-04-28 05:06:00",15.93,"2021-04-28 05:53:00",20.75,20.78,"2021-04-28 05:00:30",20.72,"2021-04-28 05:48:00",22.5,22.52,"2021-04-28 05:01:00",22.47,"2021-04-28 05:57:00",25.45,25.48,"2021-04-28 05:08:30",25.44,"2021-04-28 05:30:30",22.2,22.21,"2021-04-28 05:02:00",22.19,"2021-04-28 05:03:30",0.1506231,0,0.364,213.1,62.39,158,1.5,"2021-04-28 05:51:00",0,"2021-04-28 05:04:30",0.863,220.8,69.66,217,1.6,"2021-04-28 05:05:30",0,"2021-04-28 05:43:00",-0.005,0
"2021-04-28 07:00:00",7560,43.06,"2021-04-28 07:00:00",12.73,12.78,"2021-04-28 06:01:00",0.064,"2021-04-28 06:02:30",969,26.24,28.2,"2021-04-28 07:00:00",24.32,"2021-04-28 06:00:30",89.9,96.4,"2021-04-28 06:10:30",78.85,"2021-04-28 06:59:30",26.76,26.87,"2021-04-28 06:12:00",26.62,"2021-04-28 06:41:00",28.83,28.96,"2021-04-28 06:09:30",28.65,"2021-04-28 06:48:30",30.4,30.49,"2021-04-28 06:01:00",30.29,"2021-04-28 06:42:30",31.86,31.93,"2021-04-28 06:07:30",31.73,"2021-04-28 06:59:30",32.03,32.07,"2021-04-28 06:04:00",31.98,"2021-04-28 06:55:00",32.12,32.19,"2021-04-28 06:00:30",32.02,"2021-04-28 06:55:00",11.99,12.04,"2021-04-28 06:01:00",11.97,"2021-04-28 06:46:30",15.9,15.95,"2021-04-28 06:03:00",15.86,"2021-04-28 06:58:30",20.69,20.74,"2021-04-28 06:03:00",20.63,"2021-04-28 06:59:30",22.45,22.49,"2021-04-28 06:00:30",22.42,"2021-04-28 06:51:30",25.43,25.45,"2021-04-28 06:03:00",25.41,"2021-04-28 06:50:30",22.2,22.21,"2021-04-28 06:04:30",22.19,"2021-04-28 06:15:30",3.485827,0,0.502,253.1,36.15,214,2.3,"2021-04-28 06:58:00",0,"2021-04-28 06:00:30",0.947,267.8,31.18,257,3.3,"2021-04-28 06:56:30",0,"2021-04-28 06:00:30",0.684,0.298
"2021-04-28 08:00:00",7561,35.17,"2021-04-28 08:00:00",12.89,15.37,"2021-04-28 07:00:30",0.129,"2021-04-28 07:00:30",970,28.72,29.9,"2021-04-28 07:54:00",26.17,"2021-04-28 07:13:00",71.59,79.79,"2021-04-28 07:03:00",65,"2021-04-28 07:52:30",26.94,27.25,"2021-04-28 07:57:00",26.72,"2021-04-28 07:03:00",28.61,28.76,"2021-04-28 07:03:00",28.42,"2021-04-28 07:59:30",30.19,30.29,"2021-04-28 07:00:30",30.09,"2021-04-28 07:39:00",31.71,31.88,"2021-04-28 07:01:00",31.63,"2021-04-28 07:36:30",31.94,32.04,"2021-04-28 07:04:30",31.82,"2021-04-28 07:50:30",32.1,32.19,"2021-04-28 07:02:00",31.97,"2021-04-28 07:55:30",12,12.03,"2021-04-28 08:00:00",11.96,"2021-04-28 07:07:00",15.8,15.87,"2021-04-28 07:03:30",15.74,"2021-04-28 07:57:30",20.53,20.63,"2021-04-28 07:01:00",20.42,"2021-04-28 08:00:00",22.39,22.43,"2021-04-28 07:00:30",22.32,"2021-04-28 08:00:00",25.41,25.44,"2021-04-28 07:16:30",25.38,"2021-04-28 07:47:30",22.19,22.21,"2021-04-28 07:04:30",22.18,"2021-04-28 07:32:00",8.897932,0,1.384,168.9,48.11,56,3.5,"2021-04-28 07:36:30",0,"2021-04-28 07:41:30",2.173,174.8,39.16,107,4.1,"2021-04-28 07:04:30",0,"2021-04-28 07:42:30",1.822,1.124
"2021-04-28 09:00:00",7562,34.29,"2021-04-28 08:11:00",13.37,16.2,"2021-04-28 08:11:00",0.155,"2021-04-28 08:57:00",970,29.34,30.02,"2021-04-28 08:53:30",27.64,"2021-04-28 08:23:00",65.73,68.32,"2021-04-28 08:43:30",62.23,"2021-04-28 08:52:00",27.79,28.42,"2021-04-28 08:59:30",27.31,"2021-04-28 08:01:00",28.55,28.7,"2021-04-28 08:59:30",28.44,"2021-04-28 08:11:00",29.97,30.09,"2021-04-28 08:00:30",29.88,"2021-04-28 08:38:00",31.61,31.72,"2021-04-28 08:06:30",31.45,"2021-04-28 08:48:00",31.84,31.94,"2021-04-28 08:02:00",31.8,"2021-04-28 08:31:30",32.05,32.16,"2021-04-28 08:37:30",31.93,"2021-04-28 08:48:00",12.08,12.14,"2021-04-28 08:55:30",12.02,"2021-04-28 08:01:00",15.7,15.75,"2021-04-28 08:00:30",15.64,"2021-04-28 08:58:30",20.35,20.42,"2021-04-28 08:00:30",20.28,"2021-04-28 08:58:30",22.28,22.33,"2021-04-28 08:00:30",22.22,"2021-04-28 09:00:00",25.39,25.41,"2021-04-28 08:10:00",25.37,"2021-04-28 08:53:00",22.19,22.2,"2021-04-28 08:02:00",22.17,"2021-04-28 08:44:30",9.553796,0,0.749,144.3,70.18,75,2.1,"2021-04-28 08:24:00",0,"2021-04-28 08:14:00",1.1,145.7,75.87,117,4.1,"2021-04-28 08:06:00",0,"2021-04-28 08:09:00",2.008,1.961
"2021-04-28 10:00:00",7563,32.16,"2021-04-28 09:44:30",13.4,18.75,"2021-04-28 09:11:30",0.191,"2021-04-28 09:30:30",970,30.16,30.69,"2021-04-28 09:36:30",28.87,"2021-04-28 09:33:00",61.66,64.45,"2021-04-28 09:06:30",59.23,"2021-04-28 09:33:00",29.35,30.64,"2021-04-28 10:00:00",28.42,"2021-04-28 09:00:30",28.81,29.12,"2021-04-28 10:00:00",28.59,"2021-04-28 09:03:00",29.88,29.91,"2021-04-28 09:09:00",29.88,"2021-04-28 09:00:30",31.49,31.6,"2021-04-28 09:02:30",31.36,"2021-04-28 09:56:00",31.83,31.86,"2021-04-28 09:29:00",31.78,"2021-04-28 09:32:30",32.02,32.12,"2021-04-28 09:13:30",31.93,"2021-04-28 09:01:30",12.28,12.45,"2021-04-28 09:59:00",12.15,"2021-04-28 09:00:30",15.63,15.67,"2021-04-28 09:01:30",15.6,"2021-04-28 09:36:30",20.17,20.27,"2021-04-28 09:00:30",20.08,"2021-04-28 09:59:00",22.15,22.23,"2021-04-28 09:00:30",22.07,"2021-04-28 09:58:00",25.36,25.38,"2021-04-28 09:03:00",25.34,"2021-04-28 09:47:30",22.19,22.2,"2021-04-28 09:08:00",22.17,"2021-04-28 09:26:00",15.94018,0,1.206,251.1,60.57,23,3.7,"2021-04-28 09:25:00",0,"2021-04-28 09:00:30",1.671,266.3,52.27,258,4.4,"2021-04-28 09:55:30",0.3,"2021-04-28 09:22:00",3.362,2.668
"2021-04-28 11:00:00",7564,33.69,"2021-04-28 10:27:30",13.4,18.06,"2021-04-28 10:59:00",0.177,"2021-04-28 10:50:30",969,31.32,32.72,"2021-04-28 10:57:30",30.11,"2021-04-28 10:01:00",56.67,62.06,"2021-04-28 10:07:30",52.08,"2021-04-28 10:55:00",31.68,32.57,"2021-04-28 10:57:00",30.66,"2021-04-28 10:00:30",29.44,29.94,"2021-04-28 10:56:30",29.03,"2021-04-28 10:03:00",29.88,29.91,"2021-04-28 10:54:00",29.86,"2021-04-28 10:06:00",31.35,31.51,"2021-04-28 10:01:30",31.26,"2021-04-28 10:55:00",31.76,31.84,"2021-04-28 10:00:30",31.64,"2021-04-28 10:41:00",31.98,32.06,"2021-04-28 10:04:00",31.93,"2021-04-28 10:37:30",12.59,12.7,"2021-04-28 10:53:30",12.45,"2021-04-28 10:00:30",15.64,15.68,"2021-04-28 10:52:00",15.61,"2021-04-28 10:00:30",20.01,20.08,"2021-04-28 10:00:30",19.95,"2021-04-28 11:00:00",22.01,22.08,"2021-04-28 10:00:30",21.93,"2021-04-28 10:59:30",25.33,25.35,"2021-04-28 10:05:30",25.32,"2021-04-28 10:42:30",22.18,22.19,"2021-04-28 10:04:30",22.16,"2021-04-28 10:40:30",14.06438,0,1.019,283.8,64.16,196,3.3,"2021-04-28 10:25:30",0,"2021-04-28 10:03:00",1.467,300.7,59.58,171,3.2,"2021-04-28 10:25:30",0,"2021-04-28 10:00:30",3.023,3.175
"2021-04-28 12:00:00",7565,34.1,"2021-04-28 12:00:00",13.34,18.18,"2021-04-28 11:35:00",0.074,"2021-04-28 12:00:00",968,33.2,34.27,"2021-04-28 11:59:30",31.87,"2021-04-28 11:52:00",51.08,54.32,"2021-04-28 11:06:30",46.73,"2021-04-28 11:59:00",33.43,34.8,"2021-04-28 12:00:00",32.52,"2021-04-28 11:00:30",30.39,30.92,"2021-04-28 11:57:30",29.88,"2021-04-28 11:01:30",30.06,30.29,"2021-04-28 11:59:00",29.88,"2021-04-28 11:00:30",31.3,31.37,"2021-04-28 11:25:00",31.22,"2021-04-28 11:01:00",31.65,31.71,"2021-04-28 11:00:30",31.61,"2021-04-28 11:56:00",31.97,32.01,"2021-04-28 11:35:30",31.91,"2021-04-28 11:10:00",12.85,13.05,"2021-04-28 12:00:00",12.7,"2021-04-28 11:00:30",15.7,15.74,"2021-04-28 11:53:00",15.66,"2021-04-28 11:00:30",19.9,19.96,"2021-04-28 11:01:00",19.83,"2021-04-28 11:58:30",21.86,21.94,"2021-04-28 11:02:00",21.79,"2021-04-28 11:58:00",25.32,25.34,"2021-04-28 11:01:00",25.31,"2021-04-28 11:13:00",22.16,22.18,"2021-04-28 11:08:00",22.15,"2021-04-28 11:53:00",19.03327,0,1.451,71.17,51.33,188,3.7,"2021-04-28 11:36:00",0,"2021-04-28 11:01:00",2.499,87.3,40.7,214,5.5,"2021-04-28 11:34:00",0,"2021-04-28 11:01:30",4.147,3.432
"2021-04-28 13:00:00",7566,33.89,"2021-04-28 12:05:00",13.33,18.48,"2021-04-28 12:49:30",0.098,"2021-04-28 12:00:30",967,34.34,35.12,"2021-04-28 12:36:00",32.98,"2021-04-28 12:44:00",47.08,50.11,"2021-04-28 12:28:30",44.44,"2021-04-28 12:56:30",36.12,37.09,"2021-04-28 12:59:30",34.78,"2021-04-28 12:00:30",31.53,32.18,"2021-04-28 12:55:30",30.92,"2021-04-28 12:00:30",30.4,30.64,"2021-04-28 12:56:30",30.19,"2021-04-28 12:01:30",31.31,31.37,"2021-04-28 12:15:00",31.22,"2021-04-28 12:54:30",31.64,31.66,"2021-04-28 12:02:00",31.59,"2021-04-28 12:30:30",31.97,31.98,"2021-04-28 12:01:00",31.91,"2021-04-28 12:25:00",13.23,13.39,"2021-04-28 12:59:30",13.04,"2021-04-28 12:01:30",15.8,15.88,"2021-04-28 13:00:00",15.73,"2021-04-28 12:00:30",19.8,19.83,"2021-04-28 12:00:30",19.77,"2021-04-28 13:00:00",21.73,21.79,"2021-04-28 12:00:30",21.67,"2021-04-28 12:59:30",25.3,25.32,"2021-04-28 12:09:00",25.29,"2021-04-28 12:59:30",22.15,22.16,"2021-04-28 12:01:00",22.14,"2021-04-28 12:39:30",16.59794,0,1.364,92.1,45.29,23,3.7,"2021-04-28 12:02:30",0,"2021-04-28 12:28:00",2.428,104.4,27.64,54,4.7,"2021-04-28 12:02:30",0.4,"2021-04-28 12:34:00",3.671,3.424
"2021-04-28 14:00:00",7567,34.31,"2021-04-28 13:27:00",13.33,18.26,"2021-04-28 13:25:30",0.139,"2021-04-28 13:45:30",966,34.97,36.12,"2021-04-28 14:00:00",33.11,"2021-04-28 13:36:00",43.47,45.94,"2021-04-28 13:05:30",40.68,"2021-04-28 13:56:00",38.36,38.92,"2021-04-28 13:35:00",37.25,"2021-04-28 13:00:30",32.93,33.64,"2021-04-28 13:58:00",32.18,"2021-04-28 13:00:30",30.88,31.1,"2021-04-28 13:45:00",30.64,"2021-04-28 13:02:30",31.37,31.55,"2021-04-28 13:57:30",31.22,"2021-04-28 13:15:00",31.61,31.64,"2021-04-28 13:00:30",31.54,"2021-04-28 13:38:30",31.94,31.98,"2021-04-28 13:00:30",31.86,"2021-04-28 13:44:00",13.54,13.61,"2021-04-28 14:00:00",13.37,"2021-04-28 13:01:00",15.96,16.05,"2021-04-28 13:59:30",15.87,"2021-04-28 13:04:00",19.77,19.79,"2021-04-28 13:46:00",19.75,"2021-04-28 13:27:00",21.64,21.68,"2021-04-28 13:01:30",21.61,"2021-04-28 13:56:00",25.29,25.31,"2021-04-28 13:53:30",25.28,"2021-04-28 13:42:00",22.14,22.15,"2021-04-28 13:06:30",22.13,"2021-04-28 13:28:00",14.06512,0,1.123,57.41,78.88,272,4.1,"2021-04-28 13:28:00",0,"2021-04-28 13:03:00",1.533,80.4,67.41,319,4.5,"2021-04-28 13:28:00",0,"2021-04-28 13:05:00",3.144,3.155
"2021-04-28 15:00:00",7568,35.3,"2021-04-28 14:11:30",13.33,17.72,"2021-04-28 14:51:30",0.145,"2021-04-28 14:17:00",965,35.59,36.85,"2021-04-28 14:57:30",33.5,"2021-04-28 14:28:00",41.05,44.05,"2021-04-28 14:12:00",36.81,"2021-04-28 14:56:30",39.48,40.18,"2021-04-28 14:57:30",38.7,"2021-04-28 14:01:00",34.25,34.81,"2021-04-28 14:59:00",33.59,"2021-04-28 14:01:30",31.5,31.91,"2021-04-28 14:58:00",31.12,"2021-04-28 14:03:30",31.55,31.76,"2021-04-28 14:53:00",31.43,"2021-04-28 14:15:00",31.62,31.66,"2021-04-28 14:46:30",31.54,"2021-04-28 14:01:30",31.91,31.98,"2021-04-28 14:45:00",31.82,"2021-04-28 14:36:00",13.68,13.76,"2021-04-28 14:58:00",13.59,"2021-04-28 14:01:00",16.11,16.18,"2021-04-28 15:00:00",16.04,"2021-04-28 14:04:30",19.78,19.79,"2021-04-28 14:38:30",19.76,"2021-04-28 14:23:00",21.58,21.61,"2021-04-28 14:01:30",21.55,"2021-04-28 14:52:30",25.29,25.31,"2021-04-28 14:32:30",25.28,"2021-04-28 14:01:30",22.13,22.15,"2021-04-28 14:14:30",22.11,"2021-04-28 14:48:00",13.38928,0,1.131,253.7,60.3,219,3.3,"2021-04-28 14:34:30",0,"2021-04-28 14:00:30",1.818,273.1,52.95,236,4,"2021-04-28 14:08:30",0,"2021-04-28 14:45:00",3.011,2.635
"2021-04-28 16:00:00",7569,36.16,"2021-04-28 15:00:30",13.33,13.47,"2021-04-28 15:57:00",0.143,"2021-04-28 15:23:00",965,35.22,36.2,"2021-04-28 15:05:00",33.59,"2021-04-28 15:20:00",41.83,47.21,"2021-04-28 15:58:00",38.38,"2021-04-28 15:03:00",39.86,40.34,"2021-04-28 15:12:30",39.06,"2021-04-28 15:59:30",35.33,35.8,"2021-04-28 15:59:00",34.77,"2021-04-28 15:01:00",32.16,32.52,"2021-04-28 15:51:00",31.81,"2021-04-28 15:09:30",31.76,31.93,"2021-04-28 15:56:00",31.63,"2021-04-28 15:07:00",31.63,31.66,"2021-04-28 15:17:00",31.56,"2021-04-28 15:04:00",31.88,31.97,"2021-04-28 15:30:30",31.76,"2021-04-28 15:51:30",13.67,13.76,"2021-04-28 15:05:30",13.55,"2021-04-28 15:59:00",16.24,16.3,"2021-04-28 15:57:00",16.17,"2021-04-28 15:03:00",19.83,19.88,"2021-04-28 15:59:30",19.78,"2021-04-28 15:00:30",21.58,21.62,"2021-04-28 15:58:30",21.55,"2021-04-28 15:03:00",25.31,25.33,"2021-04-28 15:52:30",25.29,"2021-04-28 15:00:30",22.13,22.15,"2021-04-28 15:20:30",22.12,"2021-04-28 15:04:00",3.92991,0,1.256,221.5,58.65,240,3.7,"2021-04-28 15:45:00",0,"2021-04-28 15:04:30",1.842,222.9,54.28,252,5.5,"2021-04-28 15:45:00",0,"2021-04-28 15:05:00",0.877,1.912
"2021-04-28 17:00:00",7570,43.73,"2021-04-28 16:00:30",13.31,13.43,"2021-04-28 16:13:30",0.041,"2021-04-28 16:12:00",966,34.63,35.18,"2021-04-28 16:57:30",32.69,"2021-04-28 16:12:30",46.82,48.64,"2021-04-28 16:32:00",45.38,"2021-04-28 16:12:30",38.23,39.13,"2021-04-28 16:00:30",37.46,"2021-04-28 16:55:30",35.79,35.84,"2021-04-28 16:26:00",35.76,"2021-04-28 16:01:30",32.77,33.07,"2021-04-28 16:52:00",32.41,"2021-04-28 16:01:30",32.05,32.25,"2021-04-28 16:58:30",31.83,"2021-04-28 16:04:30",31.67,31.82,"2021-04-28 16:58:00",31.6,"2021-04-28 16:14:30",31.87,31.97,"2021-04-28 16:26:30",31.74,"2021-04-28 16:20:00",13.38,13.54,"2021-04-28 16:00:30",13.24,"2021-04-28 17:00:00",16.3,16.31,"2021-04-28 16:19:30",16.28,"2021-04-28 16:00:30",19.93,19.97,"2021-04-28 16:49:30",19.88,"2021-04-28 16:00:30",21.66,21.71,"2021-04-28 16:48:00",21.61,"2021-04-28 16:01:30",25.34,25.37,"2021-04-28 16:59:30",25.33,"2021-04-28 16:00:30",22.13,22.15,"2021-04-28 16:26:00",22.12,"2021-04-28 16:01:30",1.883156,0,1.113,200.5,25.96,174,2.4,"2021-04-28 16:12:30",0,"2021-04-28 16:10:00",1.844,203.8,22.58,174,3.5,"2021-04-28 16:54:30",0,"2021-04-28 16:47:30",0.411,1.059
"2021-04-28 18:00:00",7571,46.69,"2021-04-28 17:03:30",12.92,0.173,"2021-04-28 18:00:00",0,"2021-04-28 17:26:00",966,31.55,35.07,"2021-04-28 17:01:30",26.45,"2021-04-28 17:57:30",64.57,84.8,"2021-04-28 17:54:30",46.58,"2021-04-28 17:01:30",36.58,37.46,"2021-04-28 17:00:30",35.21,"2021-04-28 18:00:00",35.65,35.8,"2021-04-28 17:03:00",35.37,"2021-04-28 17:57:30",33.17,33.39,"2021-04-28 17:59:00",32.98,"2021-04-28 17:00:30",32.38,32.54,"2021-04-28 17:37:00",32.2,"2021-04-28 17:00:30",31.82,31.86,"2021-04-28 17:54:00",31.69,"2021-04-28 17:00:30",31.9,31.98,"2021-04-28 17:00:30",31.79,"2021-04-28 17:25:30",13.14,13.24,"2021-04-28 17:00:30",13.03,"2021-04-28 17:59:30",16.27,16.28,"2021-04-28 17:01:30",16.25,"2021-04-28 17:15:30",20.04,20.11,"2021-04-28 17:57:00",19.96,"2021-04-28 17:01:00",21.77,21.84,"2021-04-28 17:59:00",21.7,"2021-04-28 17:02:00",25.38,25.41,"2021-04-28 17:59:30",25.35,"2021-04-28 17:03:00",22.13,22.15,"2021-04-28 17:51:30",22.11,"2021-04-28 17:03:00",0.09119302,0,1.564,144.5,45.16,149,4.6,"2021-04-28 17:30:30",0,"2021-04-28 17:04:30",3.174,155.5,31.73,130,7.9,"2021-04-28 17:31:30",1.2,"2021-04-28 17:12:30",0.06,0.241
"2021-04-28 19:00:00",7572,55.31,"2021-04-28 18:00:30",12.87,0.043,"2021-04-28 18:55:30",0,"2021-04-28 18:00:30",967,28.17,29.18,"2021-04-28 18:04:00",26.66,"2021-04-28 18:33:00",84.6,89.1,"2021-04-28 18:11:00",79.19,"2021-04-28 18:48:00",33.82,35.2,"2021-04-28 18:00:30",32.74,"2021-04-28 19:00:00",35.02,35.4,"2021-04-28 18:10:00",34.53,"2021-04-28 18:54:00",33.41,33.49,"2021-04-28 18:34:30",33.32,"2021-04-28 18:04:00",32.62,32.81,"2021-04-28 18:59:30",32.44,"2021-04-28 18:03:30",31.91,32.04,"2021-04-28 18:45:30",31.8,"2021-04-28 18:12:00",31.94,31.98,"2021-04-28 18:15:30",31.86,"2021-04-28 18:03:30",12.84,13.03,"2021-04-28 18:00:30",12.68,"2021-04-28 19:00:00",16.21,16.27,"2021-04-28 18:00:30",16.13,"2021-04-28 18:57:30",20.15,20.21,"2021-04-28 18:59:00",20.1,"2021-04-28 18:03:30",21.9,21.96,"2021-04-28 19:00:00",21.83,"2021-04-28 18:00:30",25.43,25.45,"2021-04-28 18:40:00",25.4,"2021-04-28 18:01:00",22.13,22.14,"2021-04-28 18:11:00",22.12,"2021-04-28 18:00:30",0.002416538,0,0.913,45.83,42.92,2,3.1,"2021-04-28 18:13:00",0,"2021-04-28 18:01:00",1.839,57.76,38.82,0,4.4,"2021-04-28 18:10:30",0,"2021-04-28 18:34:30",-0.01,0
"2021-04-28 20:00:00",7573,55.62,"2021-04-28 19:31:30",12.85,0.042,"2021-04-28 19:30:00",0,"2021-04-28 19:00:30",968,28.11,29.03,"2021-04-28 19:20:30",26.59,"2021-04-28 19:26:00",86.5,95.1,"2021-04-28 19:30:00",81.4,"2021-04-28 19:54:30",32.23,32.82,"2021-04-28 19:01:00",31.71,"2021-04-28 19:54:00",34.06,34.61,"2021-04-28 19:03:00",33.52,"2021-04-28 19:59:00",33.39,33.51,"2021-04-28 19:14:00",33.2,"2021-04-28 19:59:30",32.87,32.96,"2021-04-28 19:53:30",32.72,"2021-04-28 19:04:30",32.08,32.25,"2021-04-28 19:58:30",31.99,"2021-04-28 19:00:30",31.97,32.01,"2021-04-28 19:31:00",31.87,"2021-04-28 19:24:00",12.59,12.7,"2021-04-28 19:00:30",12.49,"2021-04-28 19:59:30",16.05,16.13,"2021-04-28 19:01:00",15.98,"2021-04-28 19:59:30",20.22,20.24,"2021-04-28 19:51:00",20.19,"2021-04-28 19:04:00",21.99,22.03,"2021-04-28 19:59:30",21.95,"2021-04-28 19:00:30",25.47,25.5,"2021-04-28 19:52:00",25.44,"2021-04-28 19:01:30",22.15,22.16,"2021-04-28 19:25:00",22.13,"2021-04-28 19:00:30",0.001585592,0,0.846,159.6,75.77,171,2.6,"2021-04-28 19:44:00",0,"2021-04-28 19:14:00",1.775,157.2,65.26,178,6.6,"2021-04-28 19:44:00",0,"2021-04-28 19:20:30",-0.011,0
"2021-04-28 21:00:00",7574,55.06,"2021-04-28 21:00:00",12.83,0.042,"2021-04-28 20:11:00",0,"2021-04-28 20:00:30",969,27.96,28.66,"2021-04-28 20:55:30",26.32,"2021-04-28 20:41:30",82.2,83.9,"2021-04-28 20:27:30",78.78,"2021-04-28 20:54:00",31.05,31.71,"2021-04-28 20:00:30",30.51,"2021-04-28 20:58:00",33.19,33.64,"2021-04-28 20:01:00",32.78,"2021-04-28 20:57:30",33.15,33.29,"2021-04-28 20:03:00",32.98,"2021-04-28 20:58:30",32.99,33.13,"2021-04-28 20:58:00",32.87,"2021-04-28 20:01:30",32.23,32.27,"2021-04-28 20:57:00",32.17,"2021-04-28 20:00:30",31.99,32.07,"2021-04-28 20:57:30",31.95,"2021-04-28 20:17:30",12.4,12.49,"2021-04-28 20:01:00",12.33,"2021-04-28 20:53:30",15.9,15.97,"2021-04-28 20:00:30",15.82,"2021-04-28 21:00:00",20.22,20.24,"2021-04-28 20:05:00",20.2,"2021-04-28 20:59:30",22.05,22.08,"2021-04-28 20:52:00",22.03,"2021-04-28 20:21:00",25.51,25.54,"2021-04-28 20:58:00",25.48,"2021-04-28 20:01:30",22.17,22.18,"2021-04-28 20:45:30",22.15,"2021-04-28 20:00:30",0.00155112,0,0.948,163.1,37.56,225,3.5,"2021-04-28 20:54:30",0,"2021-04-28 20:04:30",2.053,163.6,22.39,166,5.2,"2021-04-28 20:54:00",0.7,"2021-04-28 20:20:00",-0.009,0
"2021-04-28 22:00:00",7575,54.1,"2021-04-28 21:56:30",12.81,0.043,"2021-04-28 21:04:00",0,"2021-04-28 21:00:30",969,28.22,28.62,"2021-04-28 21:11:30",26.83,"2021-04-28 21:27:30",78.72,82.7,"2021-04-28 22:00:00",76.52,"2021-04-28 21:49:30",30.1,30.53,"2021-04-28 21:00:30",29.65,"2021-04-28 21:58:00",32.4,32.8,"2021-04-28 21:01:30",31.97,"2021-04-28 22:00:00",32.9,33.12,"2021-04-28 21:07:30",32.63,"2021-04-28 21:58:30",33.07,33.17,"2021-04-28 21:26:00",32.97,"2021-04-28 21:07:30",32.31,32.45,"2021-04-28 21:48:30",32.23,"2021-04-28 21:09:00",32.09,32.19,"2021-04-28 21:57:00",31.98,"2021-04-28 21:00:30",12.26,12.33,"2021-04-28 21:00:30",12.2,"2021-04-28 21:53:00",15.76,15.83,"2021-04-28 21:01:00",15.69,"2021-04-28 21:54:30",20.19,20.21,"2021-04-28 21:01:30",20.16,"2021-04-28 21:53:00",22.08,22.1,"2021-04-28 21:40:00",22.06,"2021-04-28 21:03:00",25.56,25.58,"2021-04-28 21:36:30",25.53,"2021-04-28 21:28:30",22.18,22.2,"2021-04-28 21:42:00",22.16,"2021-04-28 21:07:00",0.0009093037,0,1.533,177.7,30.24,151,4.3,"2021-04-28 21:22:00",0.3,"2021-04-28 21:00:30",3.167,184.8,17.94,178,5.4,"2021-04-28 21:02:30",0.3,"2021-04-28 21:54:30",0.001,0
"2021-04-28 23:00:00",7576,54.12,"2021-04-28 22:01:00",12.8,0.043,"2021-04-28 22:52:00",0,"2021-04-28 22:00:30",970,27.31,28.01,"2021-04-28 22:01:30",25.66,"2021-04-28 22:40:00",84.2,86,"2021-04-28 22:52:30",82.1,"2021-04-28 22:00:30",29.42,29.67,"2021-04-28 22:00:30",29.17,"2021-04-28 23:00:00",31.71,31.99,"2021-04-28 22:01:00",31.34,"2021-04-28 22:59:30",32.57,32.8,"2021-04-28 22:01:00",32.39,"2021-04-28 22:50:00",33.01,33.11,"2021-04-28 22:15:30",32.87,"2021-04-28 22:58:00",32.43,32.45,"2021-04-28 22:00:30",32.37,"2021-04-28 22:02:30",32.17,32.19,"2021-04-28 22:05:30",32.07,"2021-04-28 22:04:30",12.15,12.2,"2021-04-28 22:00:30",12.1,"2021-04-28 22:59:30",15.63,15.7,"2021-04-28 22:00:30",15.57,"2021-04-28 22:53:30",20.13,20.18,"2021-04-28 22:03:00",20.1,"2021-04-28 22:57:30",22.09,22.1,"2021-04-28 22:08:30",22.08,"2021-04-28 22:24:30",25.58,25.59,"2021-04-28 22:54:00",25.56,"2021-04-28 22:13:00",22.19,22.21,"2021-04-28 22:50:30",22.18,"2021-04-28 22:05:30",0.001321721,0,1.174,210.9,20.72,177,2.5,"2021-04-28 22:10:00",0,"2021-04-28 22:46:00",1.813,212.7,16.08,187,3.5,"2021-04-28 22:01:00",0,"2021-04-28 22:44:30",-0.008,0
"2021-04-29 00:00:00",7577,54.76,"2021-04-28 23:22:30",12.79,0.043,"2021-04-28 23:03:30",0,"2021-04-28 23:00:30",970,27.3,27.73,"2021-04-28 23:10:30",25.73,"2021-04-28 23:58:00",85.6,88.3,"2021-04-28 23:59:30",84.1,"2021-04-28 23:02:30",28.98,29.25,"2021-04-28 23:00:30",28.81,"2021-04-28 23:59:00",31.13,31.34,"2021-04-28 23:00:30",30.92,"2021-04-28 23:45:30",32.27,32.52,"2021-04-28 23:01:30",32.04,"2021-04-28 23:56:30",32.89,33.03,"2021-04-28 23:09:00",32.85,"2021-04-28 23:07:30",32.45,32.5,"2021-04-28 23:52:30",32.39,"2021-04-28 23:13:00",32.17,32.21,"2021-04-28 23:40:00",32.09,"2021-04-28 23:34:00",12.09,12.13,"2021-04-28 23:02:30",12.06,"2021-04-28 23:57:00",15.53,15.59,"2021-04-28 23:00:30",15.48,"2021-04-28 23:59:00",20.07,20.11,"2021-04-28 23:02:30",20.04,"2021-04-28 23:57:30",22.08,22.1,"2021-04-28 23:01:00",22.07,"2021-04-28 23:39:30",25.6,25.61,"2021-04-28 23:46:30",25.58,"2021-04-28 23:08:30",22.22,22.23,"2021-04-28 23:42:30",22.2,"2021-04-28 23:01:30",0.001310511,0,0.665,184.4,41.84,81,1.9,"2021-04-28 23:02:30",0,"2021-04-28 23:25:30",1.205,187.8,27.51,121,2.6,"2021-04-28 23:07:00",0.3,"2021-04-28 23:27:30",-0.014,0
"2021-04-29 01:00:00",7578,55.27,"2021-04-29 00:00:30",12.78,0.044,"2021-04-29 00:09:30",0,"2021-04-29 00:00:30",969,26.54,27.33,"2021-04-29 00:03:00",24.73,"2021-04-29 00:43:00",89.4,90.6,"2021-04-29 00:57:00",87.7,"2021-04-29 00:34:30",28.61,28.88,"2021-04-29 00:02:30",28.42,"2021-04-29 00:44:30",30.68,30.92,"2021-04-29 00:00:30",30.5,"2021-04-29 00:46:30",31.95,32.14,"2021-04-29 00:01:30",31.79,"2021-04-29 00:58:00",32.84,32.93,"2021-04-29 00:05:00",32.67,"2021-04-29 00:57:30",32.46,32.57,"2021-04-29 00:39:30",32.39,"2021-04-29 00:24:00",32.18,32.29,"2021-04-29 00:43:00",32.11,"2021-04-29 00:01:30",12.04,12.07,"2021-04-29 00:13:00",12,"2021-04-29 00:59:00",15.44,15.47,"2021-04-29 00:00:30",15.4,"2021-04-29 00:59:00",20.02,20.05,"2021-04-29 00:00:30",19.98,"2021-04-29 00:57:30",22.06,22.07,"2021-04-29 00:01:00",22.04,"2021-04-29 00:57:30",25.61,25.62,"2021-04-29 00:10:00",25.59,"2021-04-29 00:04:30",22.23,22.25,"2021-04-29 00:46:30",22.22,"2021-04-29 00:16:00",0.001303429,0,0.772,163,32.47,169,2.3,"2021-04-29 00:20:30",0,"2021-04-29 00:04:00",1.696,169.9,17.68,185,3.7,"2021-04-29 00:32:30",0,"2021-04-29 00:02:30",-0.015,0
"2021-04-29 02:00:00",7579,56.59,"2021-04-29 01:00:30",12.76,0.049,"2021-04-29 01:03:30",0,"2021-04-29 01:00:30",969,25.73,26.25,"2021-04-29 01:08:00",24.3,"2021-04-29 01:01:00",90.9,92.3,"2021-04-29 01:58:30",87.4,"2021-04-29 01:01:00",28.12,28.42,"2021-04-29 01:00:30",27.79,"2021-04-29 01:57:00",30.24,30.5,"2021-04-29 01:00:30",30.09,"2021-04-29 01:40:00",31.65,31.91,"2021-04-29 01:00:30",31.45,"2021-04-29 01:58:00",32.67,32.77,"2021-04-29 01:03:30",32.55,"2021-04-29 01:52:00",32.45,32.52,"2021-04-29 01:02:30",32.39,"2021-04-29 01:19:00",32.24,32.34,"2021-04-29 01:56:30",32.13,"2021-04-29 01:11:30",11.97,12,"2021-04-29 01:05:30",11.93,"2021-04-29 01:52:00",15.36,15.4,"2021-04-29 01:08:30",15.32,"2021-04-29 01:58:30",19.97,20,"2021-04-29 01:01:30",19.94,"2021-04-29 02:00:00",22.03,22.05,"2021-04-29 01:00:30",22.01,"2021-04-29 01:39:00",25.61,25.63,"2021-04-29 01:40:00",25.59,"2021-04-29 01:07:30",22.24,22.26,"2021-04-29 01:18:30",22.23,"2021-04-29 01:05:30",0.001307821,0,0.698,169.8,32.68,135,1.7,"2021-04-29 01:39:00",0,"2021-04-29 01:02:30",1.464,174.3,17.16,156,3.3,"2021-04-29 01:01:00",0,"2021-04-29 01:52:00",-0.017,0
"2021-04-29 03:00:00",7580,57.43,"2021-04-29 02:01:00",12.75,0.053,"2021-04-29 02:02:00",0,"2021-04-29 02:00:30",969,25.2,25.56,"2021-04-29 02:00:30",24.06,"2021-04-29 02:24:30",90.2,92.6,"2021-04-29 02:10:30",87.6,"2021-04-29 02:39:30",27.54,27.81,"2021-04-29 02:01:30",27.18,"2021-04-29 02:59:00",29.84,30.11,"2021-04-29 02:01:00",29.67,"2021-04-29 02:42:30",31.39,31.5,"2021-04-29 02:01:00",31.19,"2021-04-29 02:48:00",32.51,32.72,"2021-04-29 02:03:30",32.44,"2021-04-29 02:31:00",32.44,32.5,"2021-04-29 02:10:00",32.37,"2021-04-29 02:08:00",32.3,32.39,"2021-04-29 02:57:00",32.2,"2021-04-29 02:41:00",11.88,11.93,"2021-04-29 02:00:30",11.83,"2021-04-29 02:53:30",15.28,15.32,"2021-04-29 02:07:00",15.23,"2021-04-29 02:57:30",19.92,19.95,"2021-04-29 02:00:30",19.89,"2021-04-29 02:57:00",22,22.02,"2021-04-29 02:02:00",21.97,"2021-04-29 02:59:00",25.6,25.61,"2021-04-29 02:00:30",25.59,"2021-04-29 02:42:00",22.25,22.26,"2021-04-29 02:10:30",22.24,"2021-04-29 02:01:00",0.001371077,0,0.858,151.9,31.35,148,2.3,"2021-04-29 02:37:00",0,"2021-04-29 02:05:00",1.668,157.4,21.44,131,4.3,"2021-04-29 02:37:30",0.5,"2021-04-29 02:21:00",-0.016,0
"2021-04-29 04:00:00",7581,56.91,"2021-04-29 04:00:00",12.74,0.051,"2021-04-29 03:26:30",0,"2021-04-29 03:00:30",969,25.76,26.21,"2021-04-29 03:43:00",24.45,"2021-04-29 03:01:30",91.1,92.9,"2021-04-29 03:23:30",88.8,"2021-04-29 03:55:30",27.11,27.25,"2021-04-29 03:02:00",26.96,"2021-04-29 03:49:30",29.41,29.69,"2021-04-29 03:01:00",29.25,"2021-04-29 03:40:00",31.1,31.3,"2021-04-29 03:06:30",30.92,"2021-04-29 03:57:30",32.41,32.52,"2021-04-29 03:29:30",32.26,"2021-04-29 03:52:00",32.43,32.45,"2021-04-29 03:00:30",32.37,"2021-04-29 03:25:30",32.32,32.39,"2021-04-29 03:05:00",32.23,"2021-04-29 03:38:00",11.82,11.84,"2021-04-29 03:01:00",11.8,"2021-04-29 03:34:30",15.2,15.25,"2021-04-29 03:03:00",15.15,"2021-04-29 03:58:30",19.86,19.89,"2021-04-29 03:03:30",19.83,"2021-04-29 03:48:00",21.95,21.98,"2021-04-29 03:01:00",21.93,"2021-04-29 03:50:30",25.58,25.59,"2021-04-29 03:01:30",25.57,"2021-04-29 03:47:00",22.25,22.27,"2021-04-29 03:41:30",22.24,"2021-04-29 03:04:00",0.001056094,0,0.748,156.8,35.55,157,2.2,"2021-04-29 03:51:00",0,"2021-04-29 03:01:00",1.526,161.5,24.69,168,3.1,"2021-04-29 03:32:30",0.4,"2021-04-29 03:01:30",-0.016,0
"2021-04-29 05:00:00",7582,56.9,"2021-04-29 04:50:00",12.71,0.045,"2021-04-29 04:34:30",0,"2021-04-29 04:00:30",969,25.59,26.16,"2021-04-29 04:16:30",24.7,"2021-04-29 04:52:00",89,92.4,"2021-04-29 04:59:30",87.3,"2021-04-29 04:32:00",26.91,27.06,"2021-04-29 04:18:30",26.75,"2021-04-29 04:56:30",29.06,29.33,"2021-04-29 04:02:30",28.83,"2021-04-29 04:54:30",30.81,30.98,"2021-04-29 04:01:30",30.66,"2021-04-29 04:48:00",32.26,32.39,"2021-04-29 04:05:00",32.06,"2021-04-29 05:00:00",32.33,32.45,"2021-04-29 04:02:30",32.21,"2021-04-29 04:57:30",32.34,32.39,"2021-04-29 04:11:30",32.25,"2021-04-29 04:25:00",11.79,11.81,"2021-04-29 04:01:30",11.76,"2021-04-29 04:29:30",15.13,15.17,"2021-04-29 04:04:30",15.1,"2021-04-29 04:54:30",19.8,19.84,"2021-04-29 04:00:30",19.77,"2021-04-29 04:58:00",21.91,21.95,"2021-04-29 04:00:30",21.89,"2021-04-29 04:50:00",25.57,25.59,"2021-04-29 04:07:00",25.56,"2021-04-29 04:16:30",22.25,22.27,"2021-04-29 04:33:30",22.24,"2021-04-29 04:01:30",0.0009523534,0,0.712,94.3,52.57,72,2.1,"2021-04-29 04:09:30",0,"2021-04-29 04:00:30",1.475,117.3,43.43,67,3,"2021-04-29 04:08:30",0.6,"2021-04-29 04:15:00",-0.016,0
"2021-04-29 06:00:00",7583,57.3,"2021-04-29 05:00:30",12.69,0.063,"2021-04-29 05:00:30",0,"2021-04-29 05:00:30",969,24.88,25.57,"2021-04-29 05:31:30",23.84,"2021-04-29 05:53:30",91.9,94,"2021-04-29 05:05:00",89.6,"2021-04-29 05:47:00",26.66,26.83,"2021-04-29 05:05:00",26.46,"2021-04-29 05:56:00",28.78,28.95,"2021-04-29 05:09:00",28.62,"2021-04-29 05:59:00",30.58,30.72,"2021-04-29 05:01:30",30.45,"2021-04-29 05:53:00",32.09,32.18,"2021-04-29 05:07:00",32.01,"2021-04-29 05:54:30",32.25,32.3,"2021-04-29 05:01:30",32.21,"2021-04-29 05:14:00",32.33,32.39,"2021-04-29 05:12:00",32.23,"2021-04-29 05:56:30",11.75,11.78,"2021-04-29 05:01:30",11.71,"2021-04-29 05:59:30",15.07,15.1,"2021-04-29 05:00:30",15.03,"2021-04-29 05:58:00",19.75,19.77,"2021-04-29 05:00:30",19.72,"2021-04-29 05:57:00",21.87,21.9,"2021-04-29 05:01:30",21.83,"2021-04-29 05:56:30",25.55,25.57,"2021-04-29 05:00:30",25.53,"2021-04-29 05:53:30",22.25,22.26,"2021-04-29 05:12:30",22.24,"2021-04-29 05:07:00",0.1002183,0,1.242,62.63,20.5,80,3.3,"2021-04-29 05:25:30",0,"2021-04-29 05:14:30",2.698,77.8,16.2,78,4.3,"2021-04-29 05:25:30",1.3,"2021-04-29 05:44:00",-0.004,0
"2021-04-29 07:00:00",7584,55.06,"2021-04-29 07:00:00",12.73,12.79,"2021-04-29 06:00:30",0.06,"2021-04-29 06:01:30",970,25.23,26.52,"2021-04-29 07:00:00",24.31,"2021-04-29 06:12:30",88.8,92,"2021-04-29 06:00:30",85.3,"2021-04-29 06:54:30",26.37,26.51,"2021-04-29 06:00:30",26.32,"2021-04-29 06:46:30",28.5,28.7,"2021-04-29 06:03:00",28.32,"2021-04-29 06:56:00",30.33,30.49,"2021-04-29 06:00:30",30.09,"2021-04-29 06:59:30",31.96,32.17,"2021-04-29 06:01:30",31.83,"2021-04-29 06:40:30",32.23,32.25,"2021-04-29 06:13:30",32.17,"2021-04-29 06:52:30",32.29,32.39,"2021-04-29 06:03:00",32.18,"2021-04-29 06:39:30",11.71,11.74,"2021-04-29 06:02:00",11.69,"2021-04-29 06:28:00",15.01,15.04,"2021-04-29 06:00:30",14.98,"2021-04-29 06:47:00",19.69,19.73,"2021-04-29 06:02:00",19.64,"2021-04-29 06:58:30",21.82,21.84,"2021-04-29 06:00:30",21.78,"2021-04-29 06:59:30",25.52,25.54,"2021-04-29 06:02:00",25.49,"2021-04-29 06:59:30",22.25,22.27,"2021-04-29 06:07:00",22.24,"2021-04-29 06:32:30",1.796079,0,0.928,81.4,28.35,359,2.7,"2021-04-29 06:12:00",0,"2021-04-29 06:55:30",1.898,87.3,19.64,128,4.8,"2021-04-29 06:12:00",0,"2021-04-29 06:57:00",0.324,0.3
"2021-04-29 08:00:00",7585,40.98,"2021-04-29 07:48:00",13.29,15.66,"2021-04-29 07:45:30",0.211,"2021-04-29 07:41:00",971,27.16,28.35,"2021-04-29 07:45:30",25.75,"2021-04-29 07:02:30",79.41,86,"2021-04-29 07:06:30",74.23,"2021-04-29 07:46:00",26.61,26.85,"2021-04-29 07:59:30",26.33,"2021-04-29 07:03:00",28.3,28.4,"2021-04-29 07:02:00",28.21,"2021-04-29 07:48:30",30.09,30.26,"2021-04-29 07:00:30",29.91,"2021-04-29 07:58:00",31.79,31.97,"2021-04-29 07:09:00",31.63,"2021-04-29 07:54:00",32.13,32.25,"2021-04-29 07:10:30",32.02,"2021-04-29 07:58:30",32.24,32.35,"2021-04-29 07:08:30",32.09,"2021-04-29 07:56:30",11.74,11.78,"2021-04-29 07:56:30",11.71,"2021-04-29 07:02:00",14.94,14.99,"2021-04-29 07:01:00",14.91,"2021-04-29 07:58:00",19.58,19.66,"2021-04-29 07:00:30",19.51,"2021-04-29 07:58:30",21.75,21.79,"2021-04-29 07:02:00",21.69,"2021-04-29 08:00:00",25.5,25.52,"2021-04-29 07:09:00",25.48,"2021-04-29 07:49:00",22.25,22.26,"2021-04-29 07:10:00",22.22,"2021-04-29 07:52:00",6.101534,0,0.626,119.3,46.55,49,1.5,"2021-04-29 07:08:30",0,"2021-04-29 07:00:30",1.104,113.2,32.08,91,3,"2021-04-29 07:59:00",0,"2021-04-29 07:00:30",1.237,1.122
"2021-04-29 09:00:00",7586,36.88,"2021-04-29 08:47:30",13.43,18.51,"2021-04-29 08:24:30",0.178,"2021-04-29 08:22:30",971,28.95,30.2,"2021-04-29 08:59:00",27.98,"2021-04-29 08:13:00",69.02,76.02,"2021-04-29 08:01:30",63.94,"2021-04-29 08:58:30",27.24,27.81,"2021-04-29 08:59:30",26.8,"2021-04-29 08:03:00",28.29,28.37,"2021-04-29 08:45:30",28.18,"2021-04-29 08:21:00",29.88,29.93,"2021-04-29 08:01:30",29.83,"2021-04-29 08:49:30",31.68,31.78,"2021-04-29 08:01:00",31.55,"2021-04-29 08:59:00",32.04,32.08,"2021-04-29 08:08:30",31.94,"2021-04-29 08:49:30",32.19,32.37,"2021-04-29 08:09:30",32.08,"2021-04-29 08:42:00",11.81,11.87,"2021-04-29 08:56:00",11.76,"2021-04-29 08:06:00",14.86,14.91,"2021-04-29 08:03:00",14.81,"2021-04-29 08:58:30",19.4,19.51,"2021-04-29 08:00:30",19.29,"2021-04-29 09:00:00",21.61,21.7,"2021-04-29 08:00:30",21.5,"2021-04-29 08:59:00",25.47,25.49,"2021-04-29 08:01:30",25.44,"2021-04-29 08:57:30",22.24,22.25,"2021-04-29 08:01:30",22.22,"2021-04-29 08:58:30",13.1335,0,1.77,87.8,29.22,95,4.2,"2021-04-29 08:51:00",0,"2021-04-29 08:00:30",3.626,104.6,17.7,117,6.5,"2021-04-29 08:56:30",0,"2021-04-29 08:01:00",2.676,1.955
"2021-04-29 10:00:00",7587,37.68,"2021-04-29 09:01:30",13.43,19.16,"2021-04-29 09:58:30",0.184,"2021-04-29 09:38:30",971,30.02,31.22,"2021-04-29 09:56:00",28.88,"2021-04-29 09:04:30",63.06,67.82,"2021-04-29 09:09:30",57.71,"2021-04-29 09:57:30",28.46,29.17,"2021-04-29 09:59:00",27.79,"2021-04-29 09:00:30",28.43,28.6,"2021-04-29 09:57:30",28.25,"2021-04-29 09:06:30",29.78,29.88,"2021-04-29 09:01:00",29.68,"2021-04-29 09:43:30",31.52,31.62,"2021-04-29 09:00:30",31.43,"2021-04-29 09:58:00",31.93,32.04,"2021-04-29 09:00:30",31.82,"2021-04-29 09:47:00",32.16,32.21,"2021-04-29 09:00:30",32.09,"2021-04-29 09:27:30",11.95,12.04,"2021-04-29 09:57:30",11.87,"2021-04-29 09:00:30",14.81,14.83,"2021-04-29 09:03:00",14.79,"2021-04-29 09:31:00",19.23,19.3,"2021-04-29 09:04:30",19.17,"2021-04-29 09:56:30",21.43,21.51,"2021-04-29 09:01:00",21.35,"2021-04-29 09:59:30",25.44,25.47,"2021-04-29 09:03:30",25.43,"2021-04-29 09:46:30",22.22,22.24,"2021-04-29 09:08:00",22.21,"2021-04-29 09:23:30",11.10255,0,1.542,107.4,38.58,141,4.4,"2021-04-29 09:57:00",0,"2021-04-29 09:09:00",3.004,120.5,21.46,135,6,"2021-04-29 09:17:30",0.3,"2021-04-29 09:10:00",2.313,2.661
"2021-04-29 11:00:00",7588,35.29,"2021-04-29 10:53:00",13.4,18.81,"2021-04-29 10:50:00",0.108,"2021-04-29 10:45:30",970,31.64,33.31,"2021-04-29 10:49:00",29.72,"2021-04-29 10:14:30",56.52,61.63,"2021-04-29 10:16:00",52.1,"2021-04-29 10:45:00",30.06,31.08,"2021-04-29 10:59:30",29.25,"2021-04-29 10:00:30",28.84,29.16,"2021-04-29 10:53:00",28.49,"2021-04-29 10:04:00",29.71,29.81,"2021-04-29 10:50:00",29.68,"2021-04-29 10:03:30",31.39,31.55,"2021-04-29 10:03:30",31.26,"2021-04-29 10:39:00",31.84,31.9,"2021-04-29 10:16:00",31.8,"2021-04-29 10:34:30",32.16,32.19,"2021-04-29 10:03:00",32.09,"2021-04-29 10:41:30",12.16,12.31,"2021-04-29 10:58:30",12.03,"2021-04-29 10:00:30",14.81,14.84,"2021-04-29 10:58:30",14.79,"2021-04-29 10:09:00",19.12,19.18,"2021-04-29 10:00:30",19.06,"2021-04-29 10:58:30",21.28,21.35,"2021-04-29 10:01:00",21.19,"2021-04-29 10:59:30",25.41,25.44,"2021-04-29 10:02:30",25.39,"2021-04-29 10:57:30",22.21,22.22,"2021-04-29 10:03:30",22.2,"2021-04-29 10:32:00",11.85603,0,1.352,91.5,49.09,100,3.5,"2021-04-29 10:49:00",0,"2021-04-29 10:18:30",2.269,107.4,40.32,106,4.4,"2021-04-29 10:03:00",0,"2021-04-29 10:18:30",2.538,3.166
"2021-04-29 12:00:00",7589,36.38,"2021-04-29 11:00:30",13.4,19.07,"2021-04-29 11:12:30",0.152,"2021-04-29 11:06:00",970,30.29,31.51,"2021-04-29 11:00:30",28.92,"2021-04-29 11:27:00",60.22,66.75,"2021-04-29 11:19:30",54.31,"2021-04-29 11:01:00",31.37,31.56,"2021-04-29 11:22:30",31.09,"2021-04-29 11:01:30",29.53,29.94,"2021-04-29 11:57:00",29.04,"2021-04-29 11:01:00",29.84,29.88,"2021-04-29 11:10:30",29.68,"2021-04-29 11:02:00",31.31,31.38,"2021-04-29 11:09:00",31.22,"2021-04-29 11:26:30",31.82,31.84,"2021-04-29 11:00:30",31.72,"2021-04-29 11:58:30",32.15,32.19,"2021-04-29 11:03:00",32.06,"2021-04-29 11:28:30",12.34,12.38,"2021-04-29 11:19:30",12.3,"2021-04-29 11:00:30",14.87,14.91,"2021-04-29 11:47:30",14.82,"2021-04-29 11:07:00",19.04,19.06,"2021-04-29 11:00:30",19.02,"2021-04-29 11:49:30",21.15,21.19,"2021-04-29 11:01:30",21.1,"2021-04-29 11:56:30",25.38,25.4,"2021-04-29 11:07:30",25.36,"2021-04-29 11:39:30",22.19,22.21,"2021-04-29 11:07:00",22.18,"2021-04-29 11:52:00",7.161334,0,1.587,121.3,68.03,160,3.6,"2021-04-29 11:11:30",0,"2021-04-29 11:21:00",2.687,133.9,54.93,205,7,"2021-04-29 11:09:30",0.5,"2021-04-29 11:40:30",1.496,3.425
"2021-04-29 13:00:00",7590,46.3,"2021-04-29 12:00:30",13.47,17.59,"2021-04-29 12:32:00",0.181,"2021-04-29 12:15:30",969,27.3,30.28,"2021-04-29 12:02:00",25.86,"2021-04-29 12:25:00",78.89,86.5,"2021-04-29 12:24:30",62.25,"2021-04-29 12:00:30",30.84,31.34,"2021-04-29 12:04:30",30.3,"2021-04-29 13:00:00",30.06,30.19,"2021-04-29 12:49:00",29.88,"2021-04-29 12:02:00",30,30.11,"2021-04-29 12:52:30",29.88,"2021-04-29 12:00:30",31.3,31.37,"2021-04-29 12:35:30",31.22,"2021-04-29 12:44:30",31.71,31.84,"2021-04-29 12:04:30",31.62,"2021-04-29 12:34:00",32.12,32.19,"2021-04-29 12:00:30",32.02,"2021-04-29 12:58:00",12.27,12.33,"2021-04-29 12:04:00",12.21,"2021-04-29 12:49:30",14.94,14.98,"2021-04-29 12:47:00",14.9,"2021-04-29 12:00:30",19.05,19.08,"2021-04-29 12:41:30",19.02,"2021-04-29 12:00:30",21.11,21.13,"2021-04-29 12:41:00",21.09,"2021-04-29 12:02:30",25.37,25.38,"2021-04-29 12:09:00",25.35,"2021-04-29 12:17:00",22.18,22.2,"2021-04-29 12:15:00",22.15,"2021-04-29 12:57:30",5.863979,0,1.52,159,74.26,211,7.1,"2021-04-29 12:06:00",0.3,"2021-04-29 12:07:30",2.958,173.1,63.22,235,8.8,"2021-04-29 12:04:30",0.6,"2021-04-29 12:51:30",1.161,3.391
"2021-04-29 14:00:00",7591,45.49,"2021-04-29 13:56:00",13.47,19.96,"2021-04-29 13:36:00",0.115,"2021-04-29 13:49:00",968,29.01,29.65,"2021-04-29 13:54:00",28.21,"2021-04-29 13:23:00",66.02,71.44,"2021-04-29 13:20:00",61.86,"2021-04-29 13:07:30",30.96,31.93,"2021-04-29 14:00:00",30.3,"2021-04-29 13:00:30",30.21,30.32,"2021-04-29 13:59:30",30.09,"2021-04-29 13:00:30",30.23,30.29,"2021-04-29 13:28:00",30.09,"2021-04-29 13:00:30",31.3,31.37,"2021-04-29 13:59:00",31.22,"2021-04-29 13:15:30",31.64,31.71,"2021-04-29 13:00:30",31.62,"2021-04-29 13:05:00",32.03,32.14,"2021-04-29 13:15:30",31.91,"2021-04-29 13:45:30",12.29,12.42,"2021-04-29 13:59:30",12.21,"2021-04-29 13:01:30",14.93,14.96,"2021-04-29 13:00:30",14.91,"2021-04-29 13:38:30",19.02,19.06,"2021-04-29 13:02:30",18.98,"2021-04-29 13:58:00",21.06,21.11,"2021-04-29 13:02:00",21,"2021-04-29 13:57:30",25.35,25.37,"2021-04-29 13:04:00",25.34,"2021-04-29 13:34:30",22.17,22.18,"2021-04-29 13:02:30",22.15,"2021-04-29 13:49:30",11.90035,0,2.382,220.5,26.74,237,4.4,"2021-04-29 13:43:00",0.3,"2021-04-29 13:41:30",3.702,226.3,20.04,250,6.2,"2021-04-29 13:43:30",1.3,"2021-04-29 13:53:30",2.389,3.13
"2021-04-29 15:00:00",7592,43.92,"2021-04-29 14:28:30",13.47,18.96,"2021-04-29 14:26:00",0.148,"2021-04-29 14:30:30",968,30,31.14,"2021-04-29 15:00:00",28.7,"2021-04-29 14:05:00",67,71.83,"2021-04-29 14:31:00",61.69,"2021-04-29 14:59:30",32.74,33.39,"2021-04-29 14:55:30",31.9,"2021-04-29 14:03:30",30.66,31.03,"2021-04-29 14:59:00",30.3,"2021-04-29 14:00:30",30.36,30.49,"2021-04-29 14:41:00",30.27,"2021-04-29 14:25:00",31.3,31.36,"2021-04-29 14:57:00",31.24,"2021-04-29 14:18:30",31.63,31.66,"2021-04-29 14:16:00",31.6,"2021-04-29 14:08:30",31.97,32.09,"2021-04-29 14:01:30",31.91,"2021-04-29 14:05:30",12.53,12.62,"2021-04-29 14:52:00",12.41,"2021-04-29 14:00:30",14.95,15,"2021-04-29 14:59:30",14.92,"2021-04-29 14:13:00",18.97,18.99,"2021-04-29 14:00:30",18.94,"2021-04-29 14:44:30",20.98,21.02,"2021-04-29 14:01:30",20.95,"2021-04-29 14:52:30",25.34,25.34,"2021-04-29 14:00:30",25.33,"2021-04-29 14:34:30",22.16,22.17,"2021-04-29 14:01:00",22.14,"2021-04-29 14:58:00",9.322492,0,2.757,204.8,33.66,158,5.3,"2021-04-29 14:36:00",0,"2021-04-29 14:16:30",4.096,213.1,30.74,176,8.6,"2021-04-29 14:46:30",0.9,"2021-04-29 14:55:30",1.887,2.596
"2021-04-29 16:00:00",7593,47.89,"2021-04-29 15:00:30",13.47,18.38,"2021-04-29 15:41:30",0.149,"2021-04-29 15:06:00",968,30.31,31.32,"2021-04-29 15:09:00",29.41,"2021-04-29 15:44:30",59.21,64.06,"2021-04-29 15:15:00",55.86,"2021-04-29 15:49:30",33.02,33.36,"2021-04-29 15:01:30",32.65,"2021-04-29 15:59:30",31.35,31.55,"2021-04-29 15:46:30",31.03,"2021-04-29 15:02:30",30.6,30.72,"2021-04-29 15:59:00",30.47,"2021-04-29 15:02:30",31.36,31.52,"2021-04-29 15:56:00",31.27,"2021-04-29 15:18:30",31.63,31.66,"2021-04-29 15:23:00",31.59,"2021-04-29 15:48:00",31.96,32.01,"2021-04-29 15:25:30",31.88,"2021-04-29 15:05:00",12.55,12.61,"2021-04-29 15:00:30",12.47,"2021-04-29 15:56:30",15.02,15.05,"2021-04-29 15:43:30",14.98,"2021-04-29 15:02:00",18.96,18.97,"2021-04-29 15:58:30",18.94,"2021-04-29 15:02:00",20.95,20.97,"2021-04-29 15:05:30",20.93,"2021-04-29 15:44:00",25.33,25.34,"2021-04-29 15:24:00",25.32,"2021-04-29 15:48:00",22.14,22.16,"2021-04-29 15:11:30",22.13,"2021-04-29 15:55:30",3.807573,0,2.099,146.5,31.4,171,5.8,"2021-04-29 15:52:00",0,"2021-04-29 15:38:30",4.151,157.5,22.59,194,9.1,"2021-04-29 15:23:30",0.5,"2021-04-29 15:59:30",0.796,1.896
"2021-04-29 17:00:00",7594,50.12,"2021-04-29 16:00:30",13.06,13.13,"2021-04-29 17:00:00",0.002,"2021-04-29 16:58:30",968,29.34,30.17,"2021-04-29 16:01:30",28.49,"2021-04-29 16:37:00",59.54,64.77,"2021-04-29 16:59:00",56.42,"2021-04-29 16:04:30",32.12,32.67,"2021-04-29 16:00:30",31.52,"2021-04-29 17:00:00",31.57,31.65,"2021-04-29 16:15:30",31.55,"2021-04-29 16:00:30",30.84,30.92,"2021-04-29 16:47:30",30.69,"2021-04-29 16:00:30",31.48,31.58,"2021-04-29 16:38:00",31.37,"2021-04-29 16:06:00",31.63,31.64,"2021-04-29 16:00:30",31.59,"2021-04-29 16:12:00",31.96,31.98,"2021-04-29 16:00:30",31.87,"2021-04-29 16:03:30",12.39,12.5,"2021-04-29 16:04:00",12.29,"2021-04-29 16:57:30",15.05,15.06,"2021-04-29 16:23:30",15.03,"2021-04-29 16:12:30",19,19.03,"2021-04-29 17:00:00",18.97,"2021-04-29 16:00:30",20.96,20.99,"2021-04-29 16:57:00",20.93,"2021-04-29 16:01:00",25.33,25.34,"2021-04-29 16:06:00",25.32,"2021-04-29 16:00:30",22.13,22.14,"2021-04-29 16:02:30",22.12,"2021-04-29 16:38:30",0.8818037,0,1.775,177.7,29.47,243,4.3,"2021-04-29 16:09:00",0,"2021-04-29 16:40:30",3.057,180,18.98,174,5.7,"2021-04-29 16:30:30",1.1,"2021-04-29 16:01:30",0.194,1.059
"2021-04-29 18:00:00",7595,52.84,"2021-04-29 17:00:30",12.89,0.124,"2021-04-29 18:00:00",0,"2021-04-29 17:23:30",968,28.81,29.19,"2021-04-29 17:05:00",28.39,"2021-04-29 18:00:00",65.88,68.11,"2021-04-29 17:56:30",62.75,"2021-04-29 17:01:00",31.05,31.58,"2021-04-29 17:00:30",30.53,"2021-04-29 18:00:00",31.42,31.55,"2021-04-29 17:00:30",31.31,"2021-04-29 17:53:30",31.05,31.1,"2021-04-29 17:17:00",30.88,"2021-04-29 17:03:00",31.56,31.72,"2021-04-29 17:58:00",31.44,"2021-04-29 17:11:30",31.63,31.69,"2021-04-29 17:55:00",31.56,"2021-04-29 17:43:30",31.96,31.98,"2021-04-29 17:00:30",31.87,"2021-04-29 17:57:00",12.2,12.29,"2021-04-29 17:00:30",12.12,"2021-04-29 17:57:30",15.02,15.04,"2021-04-29 17:00:30",15,"2021-04-29 17:54:00",19.05,19.07,"2021-04-29 17:57:00",19.03,"2021-04-29 17:03:30",21.02,21.05,"2021-04-29 17:55:00",20.98,"2021-04-29 17:04:30",25.34,25.35,"2021-04-29 17:46:30",25.33,"2021-04-29 17:01:00",22.12,22.14,"2021-04-29 17:59:30",22.11,"2021-04-29 17:47:30",0.09456239,0,1.298,181.6,25.09,240,3.8,"2021-04-29 17:09:00",0.3,"2021-04-29 17:55:30",2.249,186.1,16.34,191,4.2,"2021-04-29 17:27:00",0.5,"2021-04-29 17:19:00",0.045,0.24
"2021-04-29 19:00:00",7596,54.41,"2021-04-29 18:00:30",12.87,0.043,"2021-04-29 18:57:00",0,"2021-04-29 18:00:30",969,28.2,28.8,"2021-04-29 18:00:30",27.11,"2021-04-29 18:53:00",70.34,73.36,"2021-04-29 18:58:00",67.67,"2021-04-29 18:02:00",30.14,30.51,"2021-04-29 18:02:30",29.67,"2021-04-29 18:55:30",31.05,31.31,"2021-04-29 18:01:30",30.9,"2021-04-29 18:55:00",31.09,31.1,"2021-04-29 18:00:30",31.06,"2021-04-29 18:01:30",31.68,31.76,"2021-04-29 18:20:30",31.6,"2021-04-29 18:03:00",31.64,31.69,"2021-04-29 18:13:00",31.6,"2021-04-29 18:03:00",31.96,31.98,"2021-04-29 18:01:30",31.82,"2021-04-29 18:59:30",12.05,12.13,"2021-04-29 18:01:00",11.97,"2021-04-29 18:59:30",14.97,15,"2021-04-29 18:04:30",14.93,"2021-04-29 18:57:30",19.09,19.1,"2021-04-29 18:47:00",19.07,"2021-04-29 18:01:00",21.06,21.09,"2021-04-29 18:59:00",21.04,"2021-04-29 18:01:30",25.35,25.37,"2021-04-29 18:57:00",25.34,"2021-04-29 18:01:00",22.12,22.13,"2021-04-29 18:02:30",22.1,"2021-04-29 18:59:00",0.001013406,0,0.782,198.8,26.78,226,2.4,"2021-04-29 18:24:30",0,"2021-04-29 18:55:00",1.493,198.8,16.36,206,3,"2021-04-29 18:06:00",0.3,"2021-04-29 18:47:00",-0.009,0
"2021-04-29 20:00:00",7597,56.47,"2021-04-29 19:00:30",12.85,0.042,"2021-04-29 19:28:00",0,"2021-04-29 19:00:30",970,27.19,27.63,"2021-04-29 19:04:00",26.39,"2021-04-29 19:13:00",75.72,78.18,"2021-04-29 19:35:00",72.55,"2021-04-29 19:01:00",29.22,29.67,"2021-04-29 19:01:00",28.84,"2021-04-29 19:54:30",30.63,30.92,"2021-04-29 19:00:30",30.35,"2021-04-29 20:00:00",31.05,31.1,"2021-04-29 19:00:30",30.9,"2021-04-29 19:58:00",31.7,31.78,"2021-04-29 19:28:00",31.63,"2021-04-29 19:17:00",31.65,31.72,"2021-04-29 19:36:00",31.6,"2021-04-29 19:17:00",31.95,31.98,"2021-04-29 19:03:00",31.88,"2021-04-29 19:26:30",11.9,11.97,"2021-04-29 19:00:30",11.83,"2021-04-29 19:59:30",14.9,14.94,"2021-04-29 19:04:30",14.85,"2021-04-29 19:57:00",19.1,19.12,"2021-04-29 19:38:30",19.09,"2021-04-29 19:01:00",21.11,21.13,"2021-04-29 20:00:00",21.09,"2021-04-29 19:01:00",25.36,25.38,"2021-04-29 19:18:30",25.35,"2021-04-29 19:00:30",22.12,22.14,"2021-04-29 19:23:00",22.1,"2021-04-29 19:39:30",0.001342092,0,0.387,188.5,30.01,164,1.4,"2021-04-29 19:53:00",0,"2021-04-29 19:11:00",0.948,202.8,21.95,179,2.4,"2021-04-29 19:57:00",0,"2021-04-29 19:19:30",-0.019,0
"2021-04-29 21:00:00",7598,57.83,"2021-04-29 20:10:00",12.83,0.042,"2021-04-29 20:56:30",0,"2021-04-29 20:00:30",971,26.16,27.11,"2021-04-29 20:01:30",25.39,"2021-04-29 20:41:30",80.1,82.9,"2021-04-29 20:35:30",76.47,"2021-04-29 20:00:30",28.42,28.84,"2021-04-29 20:00:30",28,"2021-04-29 20:58:30",30.16,30.37,"2021-04-29 20:00:30",29.88,"2021-04-29 21:00:00",30.9,31,"2021-04-29 20:01:30",30.82,"2021-04-29 20:57:30",31.71,31.78,"2021-04-29 20:56:00",31.63,"2021-04-29 20:14:30",31.69,31.82,"2021-04-29 20:55:30",31.62,"2021-04-29 20:48:30",31.95,31.98,"2021-04-29 20:02:30",31.88,"2021-04-29 20:24:00",11.77,11.83,"2021-04-29 20:07:30",11.71,"2021-04-29 20:52:00",14.82,14.88,"2021-04-29 20:01:00",14.78,"2021-04-29 20:51:00",19.11,19.12,"2021-04-29 20:02:30",19.09,"2021-04-29 20:54:30",21.13,21.14,"2021-04-29 20:56:00",21.12,"2021-04-29 20:02:00",25.37,25.39,"2021-04-29 20:56:30",25.34,"2021-04-29 20:01:00",22.11,22.13,"2021-04-29 20:00:30",22.1,"2021-04-29 20:15:00",0.001325083,0,0.663,128.4,52.31,175,2,"2021-04-29 20:50:30",0,"2021-04-29 20:04:30",1.556,149.8,38.59,190,4.3,"2021-04-29 20:49:30",0.3,"2021-04-29 20:03:00",-0.015,0
"2021-04-29 22:00:00",7599,58.48,"2021-04-29 21:20:00",12.81,0.042,"2021-04-29 21:37:30",0,"2021-04-29 21:00:30",971,26.58,27.63,"2021-04-29 21:10:30",25.06,"2021-04-29 21:32:00",78.3,79.82,"2021-04-29 21:05:30",77.16,"2021-04-29 21:16:00",27.72,28,"2021-04-29 21:00:30",27.37,"2021-04-29 21:59:00",29.71,29.93,"2021-04-29 21:03:00",29.46,"2021-04-29 21:52:00",30.72,30.85,"2021-04-29 21:02:30",30.66,"2021-04-29 21:47:30",31.71,31.78,"2021-04-29 21:41:00",31.63,"2021-04-29 21:02:30",31.73,31.84,"2021-04-29 21:56:30",31.64,"2021-04-29 21:03:00",31.95,31.98,"2021-04-29 21:02:00",31.87,"2021-04-29 21:18:00",11.65,11.71,"2021-04-29 21:00:30",11.6,"2021-04-29 21:52:30",14.74,14.79,"2021-04-29 21:00:30",14.7,"2021-04-29 22:00:00",19.09,19.11,"2021-04-29 21:01:30",19.07,"2021-04-29 21:59:30",21.14,21.15,"2021-04-29 21:03:30",21.13,"2021-04-29 21:15:00",25.37,25.39,"2021-04-29 21:13:00",25.36,"2021-04-29 21:07:00",22.11,22.12,"2021-04-29 21:01:00",22.1,"2021-04-29 21:00:30",0.001161532,0,0.799,157.7,44.19,124,2.3,"2021-04-29 21:47:00",0,"2021-04-29 21:00:30",2.007,158.9,19.46,152,5,"2021-04-29 21:06:00",0.3,"2021-04-29 21:00:30",-0.012,0
"2021-04-29 23:00:00",7600,58.17,"2021-04-29 22:21:30",12.8,0.042,"2021-04-29 22:01:30",0,"2021-04-29 22:00:30",971,26.64,27.22,"2021-04-29 22:38:00",25.67,"2021-04-29 22:22:30",79.41,83.3,"2021-04-29 23:00:00",75.64,"2021-04-29 22:04:00",27.17,27.43,"2021-04-29 22:09:00",26.96,"2021-04-29 22:45:00",29.27,29.56,"2021-04-29 22:05:30",29.04,"2021-04-29 22:48:30",30.55,30.69,"2021-04-29 22:00:30",30.41,"2021-04-29 22:57:30",31.7,31.78,"2021-04-29 22:16:00",31.62,"2021-04-29 22:49:00",31.74,31.82,"2021-04-29 22:32:30",31.64,"2021-04-29 22:49:00",31.96,31.98,"2021-04-29 22:00:30",31.89,"2021-04-29 22:16:30",11.54,11.6,"2021-04-29 22:01:00",11.5,"2021-04-29 22:55:00",14.66,14.7,"2021-04-29 22:00:30",14.61,"2021-04-29 23:00:00",19.06,19.08,"2021-04-29 22:00:30",19.04,"2021-04-29 22:57:30",21.13,21.14,"2021-04-29 22:01:30",21.12,"2021-04-29 22:26:00",25.37,25.38,"2021-04-29 22:02:00",25.36,"2021-04-29 22:11:00",22.11,22.13,"2021-04-29 22:10:00",22.1,"2021-04-29 22:04:30",0.0009972545,0,0.894,155.9,35.25,66,3.9,"2021-04-29 22:02:00",0,"2021-04-29 22:09:30",2.114,161.5,20.14,134,5.5,"2021-04-29 22:01:30",0.4,"2021-04-29 22:44:00",-0.011,0
"2021-04-30 00:00:00",7601,58.75,"2021-04-29 23:00:30",12.79,0.043,"2021-04-29 23:01:30",0,"2021-04-29 23:00:30",971,24.08,24.7,"2021-04-29 23:01:30",23.23,"2021-04-29 23:29:30",83.7,86.3,"2021-04-29 23:54:30",80.7,"2021-04-29 23:01:00",26.67,27,"2021-04-29 23:01:30",26.35,"2021-04-29 23:56:30",28.88,29.1,"2021-04-29 23:02:30",28.65,"2021-04-30 00:00:00",30.32,30.49,"2021-04-29 23:02:30",30.19,"2021-04-29 23:58:30",31.64,31.76,"2021-04-29 23:23:00",31.47,"2021-04-29 23:57:00",31.72,31.84,"2021-04-29 23:18:00",31.64,"2021-04-29 23:02:00",31.96,31.98,"2021-04-29 23:02:00",31.88,"2021-04-29 23:14:00",11.45,11.51,"2021-04-29 23:05:30",11.39,"2021-04-29 23:54:30",14.58,14.62,"2021-04-29 23:00:30",14.53,"2021-04-29 23:58:30",19.03,19.05,"2021-04-29 23:14:30",19.01,"2021-04-29 23:53:30",21.12,21.13,"2021-04-29 23:04:30",21.09,"2021-04-29 23:52:00",25.37,25.39,"2021-04-29 23:02:00",25.35,"2021-04-29 23:11:00",22.11,22.13,"2021-04-29 23:56:30",22.1,"2021-04-29 23:08:00",0.001308837,0,0.436,182.9,31.52,163,2,"2021-04-29 23:44:00",0,"2021-04-29 23:01:00",1.161,173.4,23.06,156,3.1,"2021-04-29 23:56:30",0,"2021-04-29 23:12:30",-0.021,0
"2021-04-30 01:00:00",7602,60.12,"2021-04-30 00:01:30",12.78,0.045,"2021-04-30 00:13:00",0,"2021-04-30 00:00:30",971,23.56,24.16,"2021-04-30 00:01:30",22.11,"2021-04-30 00:52:00",87.6,91.4,"2021-04-30 00:53:00",84.9,"2021-04-30 00:02:00",26.17,26.44,"2021-04-30 00:00:30",25.91,"2021-04-30 00:52:00",28.52,28.76,"2021-04-30 00:02:30",28.27,"2021-04-30 00:56:00",30.07,30.26,"2021-04-30 00:01:30",29.88,"2021-04-30 00:58:30",31.51,31.6,"2021-04-30 00:08:30",31.44,"2021-04-30 00:41:00",31.68,31.77,"2021-04-30 00:29:00",31.62,"2021-04-30 00:38:30",31.95,31.98,"2021-04-30 00:11:00",31.87,"2021-04-30 00:18:30",11.36,11.41,"2021-04-30 00:01:00",11.31,"2021-04-30 00:55:00",14.5,14.55,"2021-04-30 00:00:30",14.47,"2021-04-30 00:49:30",19,19.02,"2021-04-30 00:01:00",18.98,"2021-04-30 00:53:00",21.1,21.12,"2021-04-30 00:01:00",21.08,"2021-04-30 00:54:30",25.37,25.38,"2021-04-30 00:04:30",25.35,"2021-04-30 00:03:00",22.11,22.13,"2021-04-30 00:02:00",22.1,"2021-04-30 00:12:30",0.00134414,0,0.429,226.2,70.7,335,1.6,"2021-04-30 00:02:00",0,"2021-04-30 00:08:00",1.145,202.3,89.3,341,2.3,"2021-04-30 00:01:30",0,"2021-04-30 00:03:30",-0.021,0
"2021-04-30 02:00:00",7603,61.08,"2021-04-30 01:00:30",12.76,0.05,"2021-04-30 01:21:00",0,"2021-04-30 01:00:30",971,22.91,23.47,"2021-04-30 01:05:30",22.2,"2021-04-30 01:37:00",93.1,94.6,"2021-04-30 01:59:30",90.1,"2021-04-30 01:04:00",25.73,26.03,"2021-04-30 01:04:30",25.49,"2021-04-30 01:56:30",28.17,28.37,"2021-04-30 01:02:00",27.94,"2021-04-30 01:59:30",29.85,29.93,"2021-04-30 01:07:00",29.68,"2021-04-30 01:58:00",31.39,31.56,"2021-04-30 01:01:00",31.24,"2021-04-30 01:49:30",31.64,31.77,"2021-04-30 01:07:00",31.6,"2021-04-30 01:04:30",31.96,31.98,"2021-04-30 01:08:00",31.88,"2021-04-30 01:18:30",11.27,11.31,"2021-04-30 01:02:00",11.22,"2021-04-30 01:58:30",14.43,14.47,"2021-04-30 01:00:30",14.39,"2021-04-30 01:52:30",18.97,18.99,"2021-04-30 01:01:00",18.94,"2021-04-30 01:50:30",21.07,21.09,"2021-04-30 01:00:30",21.05,"2021-04-30 01:49:30",25.35,25.37,"2021-04-30 01:02:00",25.34,"2021-04-30 01:59:30",22.11,22.12,"2021-04-30 01:04:30",22.1,"2021-04-30 01:18:00",0.001515573,0,0.913,331.6,24.02,147,1.7,"2021-04-30 01:07:00",0,"2021-04-30 01:59:30",2.246,349.1,11.11,296,2.8,"2021-04-30 01:15:00",0.4,"2021-04-30 02:00:00",-0.018,0
"2021-04-30 03:00:00",7604,61.57,"2021-04-30 02:02:00",12.75,0.052,"2021-04-30 02:00:30",0,"2021-04-30 02:00:30",971,22.54,22.94,"2021-04-30 02:09:30",21.51,"2021-04-30 02:59:30",94.5,96.8,"2021-04-30 02:58:30",93.1,"2021-04-30 02:15:30",25.31,25.58,"2021-04-30 02:02:00",25.1,"2021-04-30 02:56:30",27.82,28.02,"2021-04-30 02:04:30",27.66,"2021-04-30 02:42:30",29.62,29.76,"2021-04-30 02:04:30",29.48,"2021-04-30 02:48:00",31.29,31.37,"2021-04-30 02:51:30",31.22,"2021-04-30 02:10:30",31.63,31.66,"2021-04-30 02:06:00",31.58,"2021-04-30 02:24:00",31.95,31.98,"2021-04-30 02:00:30",31.88,"2021-04-30 02:20:00",11.19,11.23,"2021-04-30 02:01:30",11.15,"2021-04-30 02:57:00",14.36,14.41,"2021-04-30 02:00:30",14.32,"2021-04-30 02:57:30",18.93,18.95,"2021-04-30 02:00:30",18.91,"2021-04-30 02:58:30",21.04,21.07,"2021-04-30 02:02:30",21.01,"2021-04-30 02:57:30",25.34,25.35,"2021-04-30 02:00:30",25.33,"2021-04-30 02:37:30",22.1,22.12,"2021-04-30 02:00:30",22.09,"2021-04-30 02:49:30",0.001417338,0,0.443,334.3,67.95,221,1.4,"2021-04-30 02:07:30",0,"2021-04-30 02:02:00",1.103,6.433,45.63,331,2.3,"2021-04-30 02:06:30",0,"2021-04-30 02:01:30",-0.022,0
"2021-04-30 04:00:00",7605,61.88,"2021-04-30 03:53:00",12.73,0.054,"2021-04-30 03:58:30",0,"2021-04-30 03:00:30",971,22.5,23.05,"2021-04-30 03:28:00",21.49,"2021-04-30 03:10:00",98.1,99.1,"2021-04-30 03:21:00",96.4,"2021-04-30 03:01:30",24.97,25.2,"2021-04-30 03:01:00",24.7,"2021-04-30 03:53:00",27.5,27.74,"2021-04-30 03:04:30",27.3,"2021-04-30 03:49:30",29.4,29.5,"2021-04-30 03:04:30",29.27,"2021-04-30 03:41:00",31.15,31.34,"2021-04-30 03:08:30",31.02,"2021-04-30 03:37:00",31.59,31.64,"2021-04-30 03:00:30",31.46,"2021-04-30 03:50:00",31.93,31.98,"2021-04-30 03:02:30",31.85,"2021-04-30 03:31:30",11.12,11.16,"2021-04-30 03:03:30",11.1,"2021-04-30 03:56:00",14.3,14.33,"2021-04-30 03:01:00",14.27,"2021-04-30 03:58:00",18.9,18.92,"2021-04-30 03:00:30",18.88,"2021-04-30 03:58:00",21.01,21.03,"2021-04-30 03:04:30",20.99,"2021-04-30 03:53:30",25.32,25.34,"2021-04-30 03:01:00",25.29,"2021-04-30 04:00:00",22.1,22.12,"2021-04-30 03:55:30",22.09,"2021-04-30 03:24:30",0.001297115,0,0.456,312,74.78,330,1.4,"2021-04-30 03:59:30",0,"2021-04-30 03:00:30",1.173,323,47.32,325,2.1,"2021-04-30 03:56:00",0.3,"2021-04-30 03:02:00",-0.022,0
"2021-04-30 05:00:00",7606,61.59,"2021-04-30 04:58:00",12.71,0.054,"2021-04-30 04:05:00",0,"2021-04-30 04:00:30",971,22.7,23.19,"2021-04-30 04:50:30",22.1,"2021-04-30 04:06:00",97.1,98.1,"2021-04-30 04:05:30",95.6,"2021-04-30 04:30:30",24.68,24.82,"2021-04-30 04:12:30",24.47,"2021-04-30 04:50:00",27.19,27.32,"2021-04-30 04:01:00",27.04,"2021-04-30 04:57:30",29.17,29.29,"2021-04-30 04:01:30",29.07,"2021-04-30 04:35:00",31.02,31.15,"2021-04-30 04:05:00",30.81,"2021-04-30 05:00:00",31.46,31.64,"2021-04-30 04:04:00",31.4,"2021-04-30 04:46:30",31.87,31.98,"2021-04-30 04:02:00",31.79,"2021-04-30 04:41:00",11.07,11.1,"2021-04-30 04:02:00",11.04,"2021-04-30 04:57:30",14.24,14.28,"2021-04-30 04:00:30",14.21,"2021-04-30 04:58:00",18.86,18.88,"2021-04-30 04:00:30",18.84,"2021-04-30 04:55:00",20.97,20.99,"2021-04-30 04:08:30",20.95,"2021-04-30 04:51:30",25.3,25.33,"2021-04-30 04:12:30",25.28,"2021-04-30 04:59:00",22.09,22.12,"2021-04-30 04:47:30",22.08,"2021-04-30 04:24:30",0.001167744,0,0.45,319.3,61.41,210,1.5,"2021-04-30 04:49:00",0,"2021-04-30 04:10:30",0.782,273.7,64.14,198,1.9,"2021-04-30 04:58:00",0,"2021-04-30 04:21:00",-0.022,0
"2021-04-30 06:00:00",7607,61.09,"2021-04-30 05:59:30",12.69,0.063,"2021-04-30 05:00:30",0,"2021-04-30 05:00:30",971,22.82,23.45,"2021-04-30 06:00:00",22.04,"2021-04-30 05:44:00",95.5,97.5,"2021-04-30 05:13:30",92.8,"2021-04-30 05:49:30",24.43,24.59,"2021-04-30 05:00:30",24.28,"2021-04-30 05:51:00",26.91,27.09,"2021-04-30 05:00:30",26.75,"2021-04-30 05:57:00",28.97,29.11,"2021-04-30 05:04:30",28.87,"2021-04-30 05:36:00",30.9,30.97,"2021-04-30 05:17:30",30.81,"2021-04-30 05:51:00",31.43,31.46,"2021-04-30 05:31:00",31.39,"2021-04-30 05:48:30",31.81,31.93,"2021-04-30 05:01:00",31.7,"2021-04-30 05:53:30",11.02,11.05,"2021-04-30 05:02:00",10.99,"2021-04-30 05:59:00",14.19,14.23,"2021-04-30 05:04:30",14.15,"2021-04-30 05:54:30",18.82,18.84,"2021-04-30 05:01:00",18.8,"2021-04-30 05:58:30",20.93,20.96,"2021-04-30 05:00:30",20.89,"2021-04-30 05:55:30",25.27,25.29,"2021-04-30 05:01:00",25.25,"2021-04-30 05:53:30",22.09,22.1,"2021-04-30 05:00:30",22.08,"2021-04-30 05:05:00",0.1825738,0,0.479,236.3,76.57,230,2.2,"2021-04-30 05:50:30",0,"2021-04-30 05:02:00",0.825,226.1,57.93,266,2.3,"2021-04-30 05:49:30",0,"2021-04-30 05:01:30",-0.003,0
"2021-04-30 07:00:00",7608,45.35,"2021-04-30 07:00:00",12.75,12.82,"2021-04-30 06:03:30",0.086,"2021-04-30 06:01:00",972,24.78,26.34,"2021-04-30 06:57:00",22.95,"2021-04-30 06:02:00",88.9,95.8,"2021-04-30 06:09:30",81.7,"2021-04-30 06:56:30",24.41,24.61,"2021-04-30 07:00:00",24.34,"2021-04-30 06:18:30",26.66,26.91,"2021-04-30 06:00:30",26.45,"2021-04-30 07:00:00",28.75,28.97,"2021-04-30 06:00:30",28.67,"2021-04-30 06:22:00",30.75,30.95,"2021-04-30 06:08:30",30.62,"2021-04-30 06:55:00",31.32,31.44,"2021-04-30 06:00:30",31.22,"2021-04-30 06:49:00",31.77,31.83,"2021-04-30 06:19:30",31.69,"2021-04-30 06:33:30",11,11.03,"2021-04-30 06:51:30",10.99,"2021-04-30 06:12:00",14.14,14.17,"2021-04-30 06:00:30",14.12,"2021-04-30 06:54:00",18.77,18.8,"2021-04-30 06:09:30",18.71,"2021-04-30 06:59:30",20.88,20.91,"2021-04-30 06:03:30",20.84,"2021-04-30 06:58:30",25.25,25.28,"2021-04-30 06:09:00",25.23,"2021-04-30 06:56:30",22.08,22.09,"2021-04-30 06:03:00",22.07,"2021-04-30 06:34:30",3.914785,0,0.715,219.7,65.64,62,1.6,"2021-04-30 06:39:30",0,"2021-04-30 06:07:00",1.047,220.8,60.02,51,2.5,"2021-04-30 06:29:00",0,"2021-04-30 06:11:00",0.748,0.302
"2021-04-30 08:00:00",7609,35.96,"2021-04-30 08:00:00",13.16,15.35,"2021-04-30 07:01:30",0.197,"2021-04-30 07:02:30",972,27.36,28.48,"2021-04-30 07:59:30",26.14,"2021-04-30 07:00:30",74.57,84.1,"2021-04-30 07:01:30",68.94,"2021-04-30 08:00:00",24.93,25.41,"2021-04-30 07:59:30",24.53,"2021-04-30 07:00:30",26.49,26.54,"2021-04-30 07:05:00",26.49,"2021-04-30 07:00:30",28.56,28.71,"2021-04-30 07:02:30",28.46,"2021-04-30 07:35:00",30.62,30.74,"2021-04-30 07:10:30",30.46,"2021-04-30 07:50:30",31.24,31.29,"2021-04-30 07:00:30",31.16,"2021-04-30 07:54:00",31.77,31.79,"2021-04-30 07:01:00",31.7,"2021-04-30 07:30:30",11.07,11.12,"2021-04-30 07:53:00",11.02,"2021-04-30 07:00:30",14.1,14.13,"2021-04-30 07:01:00",14.07,"2021-04-30 07:58:00",18.63,18.71,"2021-04-30 07:00:30",18.54,"2021-04-30 07:59:00",20.78,20.85,"2021-04-30 07:00:30",20.69,"2021-04-30 07:59:30",25.22,25.24,"2021-04-30 07:00:30",25.19,"2021-04-30 07:54:00",22.06,22.07,"2021-04-30 07:01:30",22.05,"2021-04-30 07:53:30",9.289949,0,0.891,66.19,53.88,111,2.9,"2021-04-30 07:45:00",0,"2021-04-30 07:04:00",1.329,76.37,44.56,92,3.6,"2021-04-30 07:52:00",0,"2021-04-30 07:21:30",1.89,1.126
"2021-04-30 09:00:00",7610,35.6,"2021-04-30 08:14:00",13.4,NAN,"2021-04-30 08:00:30",NAN,"2021-04-30 08:00:30",972,29.12,30.23,"2021-04-30 08:59:30",26.8,"2021-04-30 08:00:30",64.29,68.77,"2021-04-30 08:01:30",59.85,"2021-04-30 08:46:00",NAN,NAN,"2021-04-30 08:00:30",NAN,"2021-04-30 08:00:30",NAN,NAN,"2021-04-30 08:00:30",NAN,"2021-04-30 08:00:30",NAN,NAN,"2021-04-30 08:00:30",NAN,"2021-04-30 08:00:30",NAN,NAN,"2021-04-30 08:00:30",NAN,"2021-04-30 08:00:30",NAN,NAN,"2021-04-30 08:00:30",NAN,"2021-04-30 08:00:30",NAN,NAN,"2021-04-30 08:00:30",NAN,"2021-04-30 08:00:30",NAN,NAN,"2021-04-30 08:00:30",NAN,"2021-04-30 08:00:30",NAN,NAN,"2021-04-30 08:00:30",NAN,"2021-04-30 08:00:30",NAN,NAN,"2021-04-30 08:00:30",NAN,"2021-04-30 08:00:30",NAN,NAN,"2021-04-30 08:00:30",NAN,"2021-04-30 08:00:30",NAN,NAN,"2021-04-30 08:00:30",NAN,"2021-04-30 08:00:30",NAN,NAN,"2021-04-30 08:00:30",NAN,"2021-04-30 08:00:30",11.35285,0,1.786,155.2,40.25,215,5.5,"2021-04-30 08:51:00",0.4,"2021-04-30 08:05:00",3.471,160.6,34.38,195,7.2,"2021-04-30 08:25:30",0.9,"2021-04-30 08:10:00",2.32,1.962
"2021-04-30 10:00:00",7611,37.88,"2021-04-30 09:34:00",13.43,18.49,"2021-04-30 09:24:00",0.179,"2021-04-30 09:45:30",972,30.47,31.56,"2021-04-30 10:00:00",29.68,"2021-04-30 09:44:30",58.75,62.64,"2021-04-30 09:45:00",55.42,"2021-04-30 09:32:30",27.78,28.86,"2021-04-30 09:59:00",26.75,"2021-04-30 09:00:30",27.03,27.32,"2021-04-30 09:55:00",26.73,"2021-04-30 09:01:00",28.3,28.38,"2021-04-30 09:55:00",28.26,"2021-04-30 09:05:30",30.34,30.49,"2021-04-30 09:04:00",30.22,"2021-04-30 09:46:00",31.04,31.08,"2021-04-30 09:02:00",31.01,"2021-04-30 09:26:30",31.69,31.78,"2021-04-30 09:01:00",31.58,"2021-04-30 09:49:00",11.44,11.59,"2021-04-30 10:00:00",11.3,"2021-04-30 09:00:30",14.05,14.08,"2021-04-30 09:52:00",14.03,"2021-04-30 09:03:30",18.38,18.43,"2021-04-30 09:00:30",18.33,"2021-04-30 09:59:30",20.45,20.53,"2021-04-30 09:00:30",20.37,"2021-04-30 09:59:30",25.16,25.18,"2021-04-30 09:01:00",25.14,"2021-04-30 09:55:00",22.03,22.05,"2021-04-30 09:00:30",22.01,"2021-04-30 09:58:30",15.09313,0,2.195,173.9,34.55,224,5.4,"2021-04-30 09:40:30",0,"2021-04-30 09:12:30",3.778,175.8,24.27,169,6.3,"2021-04-30 09:11:00",0,"2021-04-30 10:00:00",3.116,2.665
"2021-04-30 11:00:00",7612,35.97,"2021-04-30 10:46:00",13.4,18.31,"2021-04-30 10:44:30",0.111,"2021-04-30 10:38:30",971,32.1,33.32,"2021-04-30 10:53:30",31.11,"2021-04-30 10:21:00",50.58,55.76,"2021-04-30 10:01:00",46.68,"2021-04-30 10:34:30",30.14,31.46,"2021-04-30 11:00:00",28.84,"2021-04-30 10:00:30",27.76,28.37,"2021-04-30 10:59:30",27.3,"2021-04-30 10:01:00",28.4,28.5,"2021-04-30 10:44:00",28.26,"2021-04-30 10:01:30",30.3,30.36,"2021-04-30 10:06:30",30.19,"2021-04-30 10:54:30",31.02,31.05,"2021-04-30 10:14:30",30.93,"2021-04-30 10:56:30",31.59,31.7,"2021-04-30 10:09:00",31.5,"2021-04-30 10:27:00",11.78,11.98,"2021-04-30 10:59:30",11.59,"2021-04-30 10:00:30",14.13,14.2,"2021-04-30 10:59:30",14.08,"2021-04-30 10:00:30",18.29,18.33,"2021-04-30 10:01:00",18.25,"2021-04-30 10:49:00",20.3,20.38,"2021-04-30 10:00:30",20.24,"2021-04-30 10:57:00",25.12,25.14,"2021-04-30 10:00:30",25.1,"2021-04-30 10:43:00",22.02,22.03,"2021-04-30 10:02:00",22,"2021-04-30 10:37:00",14.0489,0,2.037,167.3,33.15,124,6.4,"2021-04-30 10:54:30",0,"2021-04-30 10:19:30",4.062,174.8,23.58,152,8.1,"2021-04-30 10:24:30",1.2,"2021-04-30 10:49:30",2.985,3.178
"2021-04-30 12:00:00",7613,37.76,"2021-04-30 11:00:30",13.4,18.9,"2021-04-30 11:36:30",0.151,"2021-04-30 11:32:30",970,32.58,33.61,"2021-04-30 11:57:30",31.57,"2021-04-30 11:04:30",47.63,50.63,"2021-04-30 11:07:30",43.17,"2021-04-30 11:57:30",32.2,33.03,"2021-04-30 12:00:00",31.44,"2021-04-30 11:01:00",28.81,29.33,"2021-04-30 11:53:30",28.23,"2021-04-30 11:00:30",28.63,28.88,"2021-04-30 11:58:30",28.46,"2021-04-30 11:01:30",30.24,30.36,"2021-04-30 11:45:00",30.14,"2021-04-30 11:36:30",30.91,31.03,"2021-04-30 11:04:00",30.81,"2021-04-30 11:58:30",31.57,31.6,"2021-04-30 11:08:00",31.51,"2021-04-30 11:54:30",12.08,12.21,"2021-04-30 11:59:00",11.97,"2021-04-30 11:00:30",14.27,14.35,"2021-04-30 12:00:00",14.18,"2021-04-30 11:00:30",18.25,18.26,"2021-04-30 11:01:30",18.23,"2021-04-30 11:59:30",20.19,20.24,"2021-04-30 11:00:30",20.14,"2021-04-30 12:00:00",25.09,25.11,"2021-04-30 11:00:30",25.08,"2021-04-30 11:13:30",21.99,22.01,"2021-04-30 11:02:00",21.98,"2021-04-30 11:51:00",13.73448,0,2.065,177.2,34.9,123,4.3,"2021-04-30 11:46:30",0.3,"2021-04-30 11:06:00",3.852,178.3,24.34,192,8.1,"2021-04-30 11:02:30",1.3,"2021-04-30 11:52:30",2.937,3.441
"2021-04-30 13:00:00",7614,37.72,"2021-04-30 12:14:00",13.4,19.09,"2021-04-30 12:51:00",0.149,"2021-04-30 12:24:00",969,33.56,34.32,"2021-04-30 12:52:30",32.69,"2021-04-30 12:23:00",43.87,46.25,"2021-04-30 12:15:30",41.54,"2021-04-30 12:46:00",33.96,34.99,"2021-04-30 12:59:00",32.95,"2021-04-30 12:00:30",29.9,30.52,"2021-04-30 12:58:30",29.3,"2021-04-30 12:00:30",29,29.22,"2021-04-30 12:59:00",28.82,"2021-04-30 12:00:30",30.28,30.36,"2021-04-30 12:38:00",30.15,"2021-04-30 12:16:30",30.83,30.9,"2021-04-30 12:01:30",30.81,"2021-04-30 12:36:30",31.55,31.58,"2021-04-30 12:01:30",31.48,"2021-04-30 12:42:30",12.35,12.5,"2021-04-30 13:00:00",12.21,"2021-04-30 12:00:30",14.42,14.49,"2021-04-30 12:58:00",14.34,"2021-04-30 12:04:30",18.24,18.25,"2021-04-30 12:52:30",18.22,"2021-04-30 12:30:30",20.1,20.14,"2021-04-30 12:00:30",20.06,"2021-04-30 12:57:00",25.07,25.09,"2021-04-30 12:01:30",25.06,"2021-04-30 12:50:30",21.97,21.99,"2021-04-30 12:00:30",21.95,"2021-04-30 12:53:00",14.33228,0,2.308,173.6,42.92,93,5.3,"2021-04-30 12:24:30",0.3,"2021-04-30 12:58:00",3.974,180,25.09,169,9,"2021-04-30 12:12:30",0.5,"2021-04-30 12:45:00",3.092,3.434
"2021-04-30 14:00:00",7615,38.73,"2021-04-30 13:19:30",13.4,19.34,"2021-04-30 13:18:30",0.15,"2021-04-30 13:45:30",968,33.73,34.5,"2021-04-30 13:13:30",32.87,"2021-04-30 14:00:00",42.93,45.39,"2021-04-30 13:57:30",40.96,"2021-04-30 13:10:00",35.68,36.1,"2021-04-30 13:57:00",34.95,"2021-04-30 13:01:30",31.1,31.74,"2021-04-30 13:58:00",30.48,"2021-04-30 13:00:30",29.46,29.68,"2021-04-30 13:49:30",29.2,"2021-04-30 13:02:30",30.31,30.45,"2021-04-30 13:55:00",30.24,"2021-04-30 13:11:00",30.83,30.87,"2021-04-30 13:28:30",30.81,"2021-04-30 13:00:30",31.47,31.58,"2021-04-30 13:03:30",31.36,"2021-04-30 13:42:30",12.61,12.67,"2021-04-30 13:52:00",12.49,"2021-04-30 13:00:30",14.57,14.65,"2021-04-30 13:55:30",14.48,"2021-04-30 13:00:30",18.26,18.28,"2021-04-30 13:58:30",18.23,"2021-04-30 13:02:30",20.05,20.07,"2021-04-30 13:00:30",20.02,"2021-04-30 13:58:00",25.06,25.06,"2021-04-30 13:00:30",25.04,"2021-04-30 13:40:00",21.96,21.99,"2021-04-30 13:08:00",21.95,"2021-04-30 13:29:30",11.35003,0,2.196,178.8,30.44,199,5.8,"2021-04-30 13:59:00",0,"2021-04-30 13:14:00",4.097,179.8,22.2,192,7.4,"2021-04-30 13:46:00",1.5,"2021-04-30 13:28:00",2.467,3.155
"2021-04-30 15:00:00",7616,41.78,"2021-04-30 14:52:30",13.39,18.52,"2021-04-30 14:48:30",0.146,"2021-04-30 14:57:00",968,33.56,34.61,"2021-04-30 14:47:00",32.88,"2021-04-30 14:26:30",44.36,46.7,"2021-04-30 14:33:00",42.6,"2021-04-30 14:48:00",35.95,36.15,"2021-04-30 14:00:30",35.78,"2021-04-30 14:40:00",32.17,32.59,"2021-04-30 14:58:00",31.76,"2021-04-30 14:00:30",29.99,30.31,"2021-04-30 14:52:00",29.68,"2021-04-30 14:00:30",30.48,30.56,"2021-04-30 14:32:30",30.34,"2021-04-30 14:01:00",30.83,30.87,"2021-04-30 14:39:30",30.75,"2021-04-30 14:21:00",31.39,31.53,"2021-04-30 14:05:00",31.3,"2021-04-30 14:35:30",12.63,12.66,"2021-04-30 14:01:00",12.61,"2021-04-30 14:51:00",14.71,14.75,"2021-04-30 14:53:30",14.64,"2021-04-30 14:00:30",18.31,18.34,"2021-04-30 14:47:30",18.28,"2021-04-30 14:11:30",20.03,20.04,"2021-04-30 14:04:00",20.01,"2021-04-30 14:17:00",25.05,25.07,"2021-04-30 14:09:00",25.04,"2021-04-30 14:06:30",21.95,21.97,"2021-04-30 14:03:30",21.94,"2021-04-30 14:54:00",8.501724,0,1.931,161.5,33.09,172,4.4,"2021-04-30 14:48:30",0.4,"2021-04-30 14:12:30",3.606,170.4,22.03,145,6.6,"2021-04-30 14:13:00",1,"2021-04-30 14:33:00",1.855,2.626
"2021-04-30 16:00:00",7617,42.01,"2021-04-30 15:24:00",13.4,17.23,"2021-04-30 15:51:30",0.142,"2021-04-30 15:30:30",968,33.88,34.64,"2021-04-30 15:19:00",32.45,"2021-04-30 15:59:30",43.94,47.32,"2021-04-30 15:57:00",42.01,"2021-04-30 15:17:00",36.18,36.43,"2021-04-30 15:49:00",35.99,"2021-04-30 15:00:30",32.81,33.14,"2021-04-30 15:59:30",32.55,"2021-04-30 15:08:00",30.54,30.83,"2021-04-30 15:58:30",30.27,"2021-04-30 15:04:00",30.67,30.9,"2021-04-30 15:58:30",30.45,"2021-04-30 15:03:00",30.83,30.88,"2021-04-30 15:48:00",30.81,"2021-04-30 15:13:00",31.37,31.46,"2021-04-30 15:11:00",31.3,"2021-04-30 15:14:00",12.63,12.65,"2021-04-30 15:39:00",12.61,"2021-04-30 15:59:30",14.79,14.83,"2021-04-30 15:59:30",14.74,"2021-04-30 15:00:30",18.37,18.41,"2021-04-30 15:56:30",18.34,"2021-04-30 15:00:30",20.04,20.06,"2021-04-30 15:56:00",20.02,"2021-04-30 15:13:00",25.06,25.08,"2021-04-30 15:50:00",25.05,"2021-04-30 15:01:00",21.94,21.95,"2021-04-30 15:10:30",21.93,"2021-04-30 15:48:00",6.328178,0,1.925,175,30.54,198,5.4,"2021-04-30 15:06:00",0,"2021-04-30 15:49:00",3.711,178.7,20.07,190,6.9,"2021-04-30 15:24:00",1,"2021-04-30 15:20:30",1.394,1.903
"2021-04-30 17:00:00",7618,44.36,"2021-04-30 16:00:30",13.32,13.41,"2021-04-30 16:39:00",0.002,"2021-04-30 16:59:00",968,32.52,33.84,"2021-04-30 16:16:30",31.21,"2021-04-30 17:00:00",47.89,52.15,"2021-04-30 16:56:30",44.62,"2021-04-30 16:12:00",35.47,36.2,"2021-04-30 16:00:30",34.65,"2021-04-30 16:59:30",33.29,33.43,"2021-04-30 16:43:00",33.04,"2021-04-30 16:01:00",31.03,31.28,"2021-04-30 16:57:00",30.7,"2021-04-30 16:00:30",30.91,31.11,"2021-04-30 16:59:00",30.78,"2021-04-30 16:01:00",30.87,31.01,"2021-04-30 16:49:30",30.81,"2021-04-30 16:00:30",31.36,31.4,"2021-04-30 16:08:00",31.26,"2021-04-30 16:18:30",12.48,12.61,"2021-04-30 16:00:30",12.35,"2021-04-30 16:58:30",14.84,14.85,"2021-04-30 16:39:30",14.82,"2021-04-30 16:01:00",18.44,18.49,"2021-04-30 16:53:30",18.4,"2021-04-30 16:00:30",20.08,20.13,"2021-04-30 16:59:30",20.04,"2021-04-30 16:02:30",25.08,25.1,"2021-04-30 16:43:30",25.07,"2021-04-30 16:00:30",21.93,21.94,"2021-04-30 16:22:00",21.92,"2021-04-30 16:07:30",2.095562,0,1.988,173.8,32.49,156,5.8,"2021-04-30 16:23:30",0.3,"2021-04-30 16:36:30",3.614,174.3,19.08,155,7.4,"2021-04-30 16:07:00",0.6,"2021-04-30 16:41:00",0.468,1.058
"2021-04-30 18:00:00",7619,48.26,"2021-04-30 17:00:30",12.92,0.265,"2021-04-30 18:00:00",0,"2021-04-30 17:31:00",969,30.69,31.81,"2021-04-30 17:01:30",29.58,"2021-04-30 17:52:00",56,59.33,"2021-04-30 18:00:00",52.38,"2021-04-30 17:00:30",33.78,34.59,"2021-04-30 17:01:00",32.9,"2021-04-30 17:59:30",33.23,33.43,"2021-04-30 17:02:30",32.97,"2021-04-30 17:58:30",31.41,31.5,"2021-04-30 17:31:00",31.24,"2021-04-30 17:01:00",31.17,31.36,"2021-04-30 17:43:00",31.04,"2021-04-30 17:00:30",31.01,31.05,"2021-04-30 17:22:00",30.91,"2021-04-30 17:04:00",31.37,31.4,"2021-04-30 17:33:30",31.32,"2021-04-30 17:23:00",12.21,12.36,"2021-04-30 17:00:30",12.08,"2021-04-30 17:57:30",14.83,14.85,"2021-04-30 17:11:00",14.81,"2021-04-30 17:52:30",18.52,18.58,"2021-04-30 17:58:00",18.47,"2021-04-30 17:00:30",20.17,20.23,"2021-04-30 17:58:30",20.12,"2021-04-30 17:00:30",25.11,25.13,"2021-04-30 17:58:00",25.08,"2021-04-30 17:03:00",21.93,21.93,"2021-04-30 17:29:00",21.92,"2021-04-30 17:19:30",0.1005317,0,1.916,175.2,25.18,226,4.3,"2021-04-30 17:11:30",0,"2021-04-30 17:17:30",3.477,179.7,16.75,205,7,"2021-04-30 17:06:30",0.8,"2021-04-30 17:38:00",0.075,0.239
"2021-04-30 19:00:00",7620,51.76,"2021-04-30 18:00:30",12.87,0.043,"2021-04-30 18:57:30",0,"2021-04-30 18:00:30",969,29.58,30.24,"2021-04-30 18:01:30",28.38,"2021-04-30 18:47:00",61.8,63.98,"2021-04-30 19:00:00",59.27,"2021-04-30 18:00:30",32.31,32.97,"2021-04-30 18:03:00",31.7,"2021-04-30 18:56:30",32.77,33.01,"2021-04-30 18:00:30",32.52,"2021-04-30 18:58:30",31.59,31.71,"2021-04-30 18:45:30",31.45,"2021-04-30 18:13:00",31.38,31.56,"2021-04-30 18:58:30",31.22,"2021-04-30 18:12:30",31.05,31.15,"2021-04-30 18:59:30",31.01,"2021-04-30 18:37:30",31.37,31.42,"2021-04-30 18:16:00",31.3,"2021-04-30 18:52:00",11.96,12.08,"2021-04-30 18:01:00",11.85,"2021-04-30 18:59:00",14.77,14.82,"2021-04-30 18:01:00",14.71,"2021-04-30 18:58:30",18.6,18.63,"2021-04-30 18:59:30",18.57,"2021-04-30 18:00:30",20.27,20.31,"2021-04-30 18:58:00",20.21,"2021-04-30 18:01:00",25.16,25.19,"2021-04-30 18:59:30",25.13,"2021-04-30 18:05:30",21.93,21.94,"2021-04-30 18:54:30",21.92,"2021-04-30 18:35:30",0.001295402,0,1.43,173.9,24.91,112,5.1,"2021-04-30 18:03:30",0,"2021-04-30 18:37:30",2.775,178.7,19.5,177,6.3,"2021-04-30 18:03:30",0.5,"2021-04-30 18:04:00",0.012,0
"2021-04-30 20:00:00",7621,53.42,"2021-04-30 19:00:30",12.86,0.042,"2021-04-30 20:00:00",0,"2021-04-30 19:00:30",970,28.64,29.24,"2021-04-30 19:06:30",27.52,"2021-04-30 19:18:30",64.82,67.32,"2021-04-30 19:59:30",62.84,"2021-04-30 19:04:30",31.18,31.76,"2021-04-30 19:02:00",30.66,"2021-04-30 19:56:30",32.21,32.59,"2021-04-30 19:00:30",31.94,"2021-04-30 19:55:30",31.66,31.71,"2021-04-30 19:04:00",31.54,"2021-04-30 19:32:00",31.57,31.76,"2021-04-30 19:59:30",31.43,"2021-04-30 19:01:00",31.2,31.26,"2021-04-30 19:59:30",31.06,"2021-04-30 19:04:30",31.38,31.5,"2021-04-30 19:58:30",31.3,"2021-04-30 19:07:00",11.75,11.84,"2021-04-30 19:00:30",11.66,"2021-04-30 19:59:30",14.67,14.73,"2021-04-30 19:02:30",14.62,"2021-04-30 19:58:30",18.62,18.65,"2021-04-30 19:56:00",18.61,"2021-04-30 19:02:00",20.34,20.37,"2021-04-30 20:00:00",20.3,"2021-04-30 19:00:30",25.19,25.21,"2021-04-30 19:55:00",25.16,"2021-04-30 19:05:00",21.94,21.95,"2021-04-30 19:54:00",21.92,"2021-04-30 19:25:30",0.001344141,0,1.454,148.6,38,149,6.6,"2021-04-30 19:57:30",0,"2021-04-30 19:04:00",3.005,162.4,20.44,141,7.7,"2021-04-30 19:57:30",0,"2021-04-30 19:41:00",0.009,0
"2021-04-30 21:00:00",7622,54.19,"2021-04-30 20:11:00",12.84,NAN,"2021-04-30 20:02:30",NAN,"2021-04-30 20:02:30",971,27.98,28.62,"2021-04-30 20:01:30",26.66,"2021-04-30 20:02:30",70.76,74.54,"2021-04-30 21:00:00",65.14,"2021-04-30 20:02:30",NAN,NAN,"2021-04-30 20:02:30",NAN,"2021-04-30 20:02:30",NAN,NAN,"2021-04-30 20:02:30",NAN,"2021-04-30 20:02:30",NAN,NAN,"2021-04-30 20:02:30",NAN,"2021-04-30 20:02:30",NAN,NAN,"2021-04-30 20:02:30",NAN,"2021-04-30 20:02:30",NAN,NAN,"2021-04-30 20:02:30",NAN,"2021-04-30 20:02:30",NAN,NAN,"2021-04-30 20:02:30",NAN,"2021-04-30 20:02:30",NAN,NAN,"2021-04-30 20:02:30",NAN,"2021-04-30 20:02:30",NAN,NAN,"2021-04-30 20:02:30",NAN,"2021-04-30 20:02:30",NAN,NAN,"2021-04-30 20:02:30",NAN,"2021-04-30 20:02:30",NAN,NAN,"2021-04-30 20:02:30",NAN,"2021-04-30 20:02:30",NAN,NAN,"2021-04-30 20:02:30",NAN,"2021-04-30 20:02:30",NAN,NAN,"2021-04-30 20:02:30",NAN,"2021-04-30 20:02:30",0.001344132,0,1.385,140.4,29.07,111,3.8,"2021-04-30 20:03:30",0,"2021-04-30 20:17:00",3.008,150,22.78,169,7.3,"2021-04-30 20:04:00",0.4,"2021-04-30 20:09:00",0.003,0
"2021-04-30 22:00:00",7623,54.94,"2021-04-30 21:06:30",12.82,0.041,"2021-04-30 21:27:00",0,"2021-04-30 21:00:30",971,27.11,27.75,"2021-04-30 21:01:30",26.25,"2021-04-30 21:58:30",76,77.55,"2021-04-30 22:00:00",73.98,"2021-04-30 21:01:00",29.53,29.88,"2021-04-30 21:00:30",29.25,"2021-04-30 21:48:30",31.1,31.36,"2021-04-30 21:05:00",30.87,"2021-04-30 21:58:30",31.41,31.5,"2021-04-30 21:00:30",31.24,"2021-04-30 21:59:30",31.7,31.79,"2021-04-30 21:36:00",31.63,"2021-04-30 21:09:00",31.42,31.44,"2021-04-30 21:07:30",31.29,"2021-04-30 21:03:30",31.54,31.58,"2021-04-30 21:12:30",31.43,"2021-04-30 21:01:00",11.45,11.51,"2021-04-30 21:01:00",11.39,"2021-04-30 21:59:30",14.48,14.52,"2021-04-30 21:00:30",14.43,"2021-04-30 21:59:00",18.61,18.63,"2021-04-30 21:07:30",18.6,"2021-04-30 21:44:30",20.44,20.46,"2021-04-30 21:57:30",20.41,"2021-04-30 21:00:30",25.25,25.27,"2021-04-30 21:57:00",25.23,"2021-04-30 21:04:30",21.95,21.96,"2021-04-30 21:26:30",21.94,"2021-04-30 21:01:30",0.001271444,0,1.388,152.9,32.63,163,3.3,"2021-04-30 21:59:30",0,"2021-04-30 21:19:00",2.987,160.2,19.81,181,5.9,"2021-04-30 21:44:30",1.3,"2021-04-30 21:44:00",-0.001,0
"2021-04-30 23:00:00",7624,55.36,"2021-04-30 22:01:30",12.8,0.042,"2021-04-30 22:21:30",0,"2021-04-30 22:00:30",971,26.07,26.4,"2021-04-30 22:46:30",24.87,"2021-04-30 22:59:30",78.16,79.37,"2021-04-30 22:28:00",76.81,"2021-04-30 22:01:00",28.88,29.25,"2021-04-30 22:00:30",28.57,"2021-04-30 22:57:30",30.62,30.92,"2021-04-30 22:00:30",30.3,"2021-04-30 22:59:00",31.2,31.3,"2021-04-30 22:05:00",31.06,"2021-04-30 22:47:30",31.72,31.83,"2021-04-30 22:55:00",31.65,"2021-04-30 22:20:00",31.44,31.49,"2021-04-30 22:41:00",31.41,"2021-04-30 22:15:30",31.56,31.58,"2021-04-30 22:00:30",31.49,"2021-04-30 22:11:00",11.33,11.38,"2021-04-30 22:00:30",11.26,"2021-04-30 22:58:30",14.39,14.44,"2021-04-30 22:02:00",14.34,"2021-04-30 22:53:30",18.59,18.61,"2021-04-30 22:00:30",18.58,"2021-04-30 22:57:00",20.46,20.47,"2021-04-30 22:54:00",20.44,"2021-04-30 22:02:00",25.28,25.29,"2021-04-30 22:46:00",25.26,"2021-04-30 22:04:00",21.96,21.97,"2021-04-30 22:23:00",21.95,"2021-04-30 22:02:30",0.001394512,0,1.17,150.5,32.49,58,4.1,"2021-04-30 22:29:00",0,"2021-04-30 22:25:00",2.476,161.1,19.93,154,7.7,"2021-04-30 22:28:30",0,"2021-04-30 22:53:00",-0.006,0
"2021-05-01 00:00:00",7625,56.55,"2021-04-30 23:00:30",12.79,0.042,"2021-04-30 23:04:00",0,"2021-04-30 23:00:30",971,25.78,26.2,"2021-04-30 23:16:30",24.96,"2021-04-30 23:56:30",81.3,82.9,"2021-04-30 23:52:30",78.37,"2021-04-30 23:01:00",28.18,28.62,"2021-04-30 23:01:00",27.79,"2021-04-30 23:58:00",30.14,30.32,"2021-04-30 23:00:30",29.88,"2021-04-30 23:56:30",31,31.1,"2021-04-30 23:00:30",30.84,"2021-04-30 23:52:00",31.7,31.79,"2021-04-30 23:25:00",31.63,"2021-04-30 23:04:30",31.48,31.64,"2021-04-30 23:59:00",31.42,"2021-04-30 23:02:30",31.57,31.63,"2021-04-30 23:53:30",31.52,"2021-04-30 23:18:30",11.21,11.28,"2021-04-30 23:00:30",11.15,"2021-04-30 23:57:00",14.31,14.36,"2021-04-30 23:01:00",14.27,"2021-04-30 23:51:00",18.57,18.59,"2021-04-30 23:02:00",18.54,"2021-04-30 23:57:30",20.46,20.47,"2021-04-30 23:01:30",20.45,"2021-04-30 23:17:30",25.29,25.31,"2021-04-30 23:26:00",25.28,"2021-04-30 23:08:00",21.97,21.99,"2021-04-30 23:46:30",21.96,"2021-04-30 23:02:00",0.001504093,0,1.098,156,37.56,149,3.1,"2021-04-30 23:00:30",0,"2021-04-30 23:51:30",2.146,161.5,23.5,180,5.7,"2021-05-01 00:00:00",0.4,"2021-04-30 23:27:00",-0.009,0
"2021-05-01 01:00:00",7626,57.41,"2021-05-01 00:29:00",12.78,0.042,"2021-05-01 00:19:30",0,"2021-05-01 00:00:30",970,25.23,25.82,"2021-05-01 00:10:30",23.28,"2021-05-01 00:48:30",83.4,84.7,"2021-05-01 01:00:00",81.6,"2021-05-01 00:01:00",27.57,27.83,"2021-05-01 00:05:00",27.29,"2021-05-01 01:00:00",29.7,29.9,"2021-05-01 00:01:00",29.46,"2021-05-01 00:50:30",30.78,30.9,"2021-05-01 00:00:30",30.66,"2021-05-01 00:51:30",31.69,31.79,"2021-05-01 00:25:00",31.63,"2021-05-01 00:23:30",31.55,31.64,"2021-05-01 00:47:00",31.46,"2021-05-01 00:05:30",31.59,31.68,"2021-05-01 00:27:30",31.51,"2021-05-01 00:07:00",11.1,11.16,"2021-05-01 00:00:30",11.04,"2021-05-01 01:00:00",14.22,14.27,"2021-05-01 00:00:30",14.18,"2021-05-01 01:00:00",18.53,18.55,"2021-05-01 00:01:30",18.51,"2021-05-01 00:53:00",20.45,20.47,"2021-05-01 00:01:00",20.44,"2021-05-01 00:51:00",25.3,25.31,"2021-05-01 00:30:30",25.28,"2021-05-01 00:39:00",21.99,22.01,"2021-05-01 00:56:00",21.97,"2021-05-01 00:13:00",0.001323403,0,1.264,155.2,35.09,59,4.1,"2021-05-01 00:58:30",0,"2021-05-01 01:00:00",2.728,164.9,18.53,175,5.9,"2021-05-01 00:06:00",0,"2021-05-01 00:53:30",-0.009,0
"2021-05-01 02:00:00",7627,57.63,"2021-05-01 01:04:30",12.76,0.043,"2021-05-01 01:01:00",0,"2021-05-01 01:00:30",970,24.55,24.86,"2021-05-01 01:53:00",23.02,"2021-05-01 01:22:00",86.6,88.7,"2021-05-01 01:59:00",84,"2021-05-01 01:01:00",27.05,27.34,"2021-05-01 01:04:00",26.77,"2021-05-01 01:56:00",29.27,29.52,"2021-05-01 01:02:00",29.04,"2021-05-01 01:54:30",30.58,30.69,"2021-05-01 01:00:30",30.47,"2021-05-01 01:51:30",31.67,31.76,"2021-05-01 01:10:00",31.52,"2021-05-01 01:57:00",31.58,31.64,"2021-05-01 01:03:00",31.49,"2021-05-01 01:09:00",31.64,31.74,"2021-05-01 01:54:00",31.56,"2021-05-01 01:22:30",11,11.05,"2021-05-01 01:01:00",10.95,"2021-05-01 01:58:00",14.14,14.19,"2021-05-01 01:07:30",14.1,"2021-05-01 01:59:00",18.49,18.51,"2021-05-01 01:02:00",18.47,"2021-05-01 01:57:00",20.43,20.45,"2021-05-01 01:05:00",20.41,"2021-05-01 01:55:00",25.3,25.32,"2021-05-01 01:01:00",25.29,"2021-05-01 01:04:30",21.99,22.01,"2021-05-01 01:39:00",21.97,"2021-05-01 01:02:00",0.001337264,0,1.17,156.5,31.6,200,3.2,"2021-05-01 01:46:30",0,"2021-05-01 01:19:00",2.328,165.9,20.11,161,4.9,"2021-05-01 01:12:30",0.3,"2021-05-01 01:42:30",-0.012,0
"2021-05-01 03:00:00",7628,58.08,"2021-05-01 02:01:00",12.75,0.044,"2021-05-01 02:21:00",0,"2021-05-01 02:00:30",970,24.55,25.02,"2021-05-01 02:01:30",22.97,"2021-05-01 02:52:30",90.2,91.5,"2021-05-01 02:35:30",88.4,"2021-05-01 02:00:30",26.62,26.88,"2021-05-01 02:02:00",26.33,"2021-05-01 03:00:00",28.89,29.16,"2021-05-01 02:03:00",28.67,"2021-05-01 02:59:30",30.33,30.49,"2021-05-01 02:00:30",30.19,"2021-05-01 02:58:00",31.53,31.67,"2021-05-01 02:05:00",31.43,"2021-05-01 02:27:30",31.57,31.64,"2021-05-01 02:12:30",31.49,"2021-05-01 02:51:30",31.7,31.76,"2021-05-01 02:23:00",31.59,"2021-05-01 02:09:30",10.91,10.96,"2021-05-01 02:01:00",10.87,"2021-05-01 02:53:30",14.07,14.11,"2021-05-01 02:01:30",14.03,"2021-05-01 02:57:30",18.45,18.48,"2021-05-01 02:06:00",18.43,"2021-05-01 02:59:00",20.42,20.44,"2021-05-01 02:02:30",20.4,"2021-05-01 02:58:30",25.3,25.31,"2021-05-01 02:01:30",25.29,"2021-05-01 02:14:00",21.99,22.01,"2021-05-01 02:01:30",21.98,"2021-05-01 02:13:00",0.001305781,0,1.034,188.5,27.55,193,2.6,"2021-05-01 02:16:30",0,"2021-05-01 02:00:30",1.928,190.1,17.36,199,3.4,"2021-05-01 02:38:00",0.3,"2021-05-01 02:53:00",-0.015,0
"2021-05-01 04:00:00",7629,58.52,"2021-05-01 03:05:00",12.74,0.046,"2021-05-01 03:57:00",0,"2021-05-01 03:00:30",970,23.25,23.86,"2021-05-01 03:00:30",22.31,"2021-05-01 03:21:00",92.7,94.3,"2021-05-01 03:53:00",90,"2021-05-01 03:01:00",26.19,26.44,"2021-05-01 03:01:00",25.93,"2021-05-01 03:51:30",28.55,28.78,"2021-05-01 03:02:30",28.32,"2021-05-01 04:00:00",30.07,30.29,"2021-05-01 03:03:00",29.88,"2021-05-01 03:57:30",31.46,31.56,"2021-05-01 03:07:30",31.29,"2021-05-01 03:56:30",31.53,31.64,"2021-05-01 03:07:00",31.44,"2021-05-01 03:34:30",31.72,31.78,"2021-05-01 03:24:30",31.62,"2021-05-01 03:05:00",10.83,10.88,"2021-05-01 03:01:30",10.79,"2021-05-01 03:56:00",14,14.04,"2021-05-01 03:03:00",13.96,"2021-05-01 03:51:00",18.42,18.44,"2021-05-01 03:11:00",18.4,"2021-05-01 03:55:00",20.39,20.41,"2021-05-01 03:00:30",20.37,"2021-05-01 03:55:30",25.3,25.31,"2021-05-01 03:21:00",25.28,"2021-05-01 03:51:00",22,22.01,"2021-05-01 03:55:30",21.98,"2021-05-01 03:08:30",0.001275847,0,0.952,184.4,23.96,184,2.8,"2021-05-01 03:17:00",0,"2021-05-01 03:27:30",2.073,179.7,16.68,158,3.4,"2021-05-01 03:10:30",0.3,"2021-05-01 03:27:30",-0.017,0
"2021-05-01 05:00:00",7630,57.69,"2021-05-01 04:53:00",12.71,0.045,"2021-05-01 04:46:30",0,"2021-05-01 04:00:30",970,23.58,24.16,"2021-05-01 04:43:00",22.67,"2021-05-01 04:10:30",92.9,94.5,"2021-05-01 04:05:30",91.3,"2021-05-01 04:47:30",25.95,26.05,"2021-05-01 04:59:30",25.91,"2021-05-01 04:09:30",28.21,28.39,"2021-05-01 04:06:00",28.04,"2021-05-01 04:45:00",29.85,29.93,"2021-05-01 04:01:30",29.71,"2021-05-01 04:52:00",31.31,31.43,"2021-05-01 04:03:00",31.22,"2021-05-01 04:24:30",31.46,31.56,"2021-05-01 04:07:00",31.42,"2021-05-01 04:17:30",31.72,31.78,"2021-05-01 04:11:30",31.64,"2021-05-01 05:00:00",10.77,10.79,"2021-05-01 04:00:30",10.75,"2021-05-01 04:56:00",13.94,13.98,"2021-05-01 04:00:30",13.89,"2021-05-01 04:58:30",18.38,18.41,"2021-05-01 04:01:00",18.35,"2021-05-01 04:48:00",20.36,20.39,"2021-05-01 04:01:00",20.33,"2021-05-01 04:59:30",25.29,25.3,"2021-05-01 04:04:00",25.28,"2021-05-01 04:32:00",22,22.01,"2021-05-01 04:02:30",21.99,"2021-05-01 04:13:00",0.0009188522,0,0.666,173.9,26.77,153,1.5,"2021-05-01 04:10:00",0,"2021-05-01 04:01:30",1.711,174.1,16.37,179,3.3,"2021-05-01 04:18:30",0.3,"2021-05-01 04:49:00",-0.019,0
"2021-05-01 06:00:00",7631,57.85,"2021-05-01 05:00:30",12.69,0.063,"2021-05-01 05:00:30",0,"2021-05-01 05:00:30",970,23.35,23.75,"2021-05-01 05:20:30",22.72,"2021-05-01 05:41:00",92.4,93.6,"2021-05-01 05:24:30",90.8,"2021-05-01 05:32:30",25.81,26.01,"2021-05-01 05:01:00",25.55,"2021-05-01 06:00:00",27.97,28.16,"2021-05-01 05:03:00",27.83,"2021-05-01 05:59:00",29.64,29.73,"2021-05-01 05:00:30",29.48,"2021-05-01 05:54:30",31.23,31.36,"2021-05-01 05:11:00",31.06,"2021-05-01 05:56:30",31.44,31.46,"2021-05-01 05:02:30",31.4,"2021-05-01 05:50:30",31.73,31.78,"2021-05-01 05:04:00",31.63,"2021-05-01 05:47:00",10.73,10.76,"2021-05-01 05:02:30",10.7,"2021-05-01 05:46:00",13.88,13.9,"2021-05-01 05:02:30",13.85,"2021-05-01 05:49:30",18.34,18.36,"2021-05-01 05:01:00",18.32,"2021-05-01 05:51:30",20.33,20.35,"2021-05-01 05:07:00",20.3,"2021-05-01 05:42:30",25.27,25.29,"2021-05-01 05:08:30",25.26,"2021-05-01 05:55:30",22,22.01,"2021-05-01 05:40:00",21.99,"2021-05-01 05:01:00",0.1540624,0,0.846,197.9,27.79,222,1.7,"2021-05-01 05:18:00",0,"2021-05-01 05:04:30",1.739,193.7,21.48,180,2.6,"2021-05-01 05:21:30",0.4,"2021-05-01 05:02:30",-0.003,0.001
"2021-05-01 07:00:00",7632,47.68,"2021-05-01 06:50:30",12.74,13.05,"2021-05-01 06:00:30",0.091,"2021-05-01 06:00:30",971,24.71,26.45,"2021-05-01 06:48:00",23.31,"2021-05-01 06:02:30",88.1,92.6,"2021-05-01 06:06:00",83.9,"2021-05-01 06:49:30",25.7,26.01,"2021-05-01 06:55:00",25.51,"2021-05-01 06:04:00",27.73,27.9,"2021-05-01 06:02:00",27.6,"2021-05-01 06:53:30",29.44,29.53,"2021-05-01 06:00:30",29.27,"2021-05-01 06:52:00",31.09,31.18,"2021-05-01 06:06:00",31.01,"2021-05-01 06:55:00",31.43,31.46,"2021-05-01 06:11:00",31.34,"2021-05-01 06:58:00",31.72,31.78,"2021-05-01 06:02:30",31.62,"2021-05-01 06:24:30",10.71,10.73,"2021-05-01 06:49:30",10.69,"2021-05-01 06:17:30",13.84,13.87,"2021-05-01 06:05:00",13.8,"2021-05-01 06:59:30",18.29,18.33,"2021-05-01 06:00:30",18.25,"2021-05-01 06:59:00",20.28,20.32,"2021-05-01 06:00:30",20.23,"2021-05-01 06:59:00",25.25,25.27,"2021-05-01 06:02:00",25.23,"2021-05-01 06:54:30",21.99,22.01,"2021-05-01 06:30:30",21.98,"2021-05-01 06:20:30",2.887133,0,1.332,193.2,24.19,190,2.8,"2021-05-01 06:41:00",0,"2021-05-01 06:25:00",2.125,191.2,17.18,201,3.7,"2021-05-01 06:18:30",0.3,"2021-05-01 06:29:30",0.531,0.303
"2021-05-01 08:00:00",7633,41.65,"2021-05-01 08:00:00",13.12,14.36,"2021-05-01 07:27:00",0.169,"2021-05-01 07:00:30",971,26.45,28.02,"2021-05-01 07:58:00",25.35,"2021-05-01 07:01:00",80.1,87.2,"2021-05-01 07:01:30",73.56,"2021-05-01 08:00:00",26.17,26.6,"2021-05-01 07:59:30",25.91,"2021-05-01 07:01:00",27.58,27.71,"2021-05-01 07:00:30",27.5,"2021-05-01 07:53:00",29.24,29.33,"2021-05-01 07:01:00",29.07,"2021-05-01 07:58:00",30.93,31.11,"2021-05-01 07:05:00",30.81,"2021-05-01 07:37:00",31.34,31.44,"2021-05-01 07:00:30",31.23,"2021-05-01 07:40:30",31.68,31.76,"2021-05-01 07:13:30",31.56,"2021-05-01 07:54:00",10.76,10.8,"2021-05-01 07:54:30",10.71,"2021-05-01 07:04:00",13.8,13.82,"2021-05-01 07:02:00",13.78,"2021-05-01 07:50:30",18.19,18.25,"2021-05-01 07:00:30",18.13,"2021-05-01 07:58:30",20.19,20.24,"2021-05-01 07:02:00",20.12,"2021-05-01 08:00:00",25.23,25.25,"2021-05-01 07:04:00",25.21,"2021-05-01 07:37:00",21.99,22.01,"2021-05-01 07:36:00",21.98,"2021-05-01 07:07:00",6.941622,0,1.618,173.7,28.41,194,5.7,"2021-05-01 07:40:00",0,"2021-05-01 07:14:30",3.149,175.2,18.63,183,8.3,"2021-05-01 07:47:30",0.6,"2021-05-01 07:24:30",1.353,1.124
"2021-05-01 09:00:00",7634,40.37,"2021-05-01 08:06:00",13.46,18.85,"2021-05-01 08:04:00",0.2,"2021-05-01 08:27:30",972,27.04,28.07,"2021-05-01 08:11:30",26.22,"2021-05-01 08:44:30",76.78,83,"2021-05-01 08:47:00",71.38,"2021-05-01 08:04:00",27.04,27.6,"2021-05-01 08:58:30",26.54,"2021-05-01 08:01:00",27.64,27.74,"2021-05-01 08:28:00",27.51,"2021-05-01 08:07:00",29.09,29.17,"2021-05-01 08:03:00",29.07,"2021-05-01 08:01:00",30.89,30.97,"2021-05-01 08:08:00",30.75,"2021-05-01 08:59:00",31.25,31.39,"2021-05-01 08:01:30",31.22,"2021-05-01 08:23:30",31.62,31.73,"2021-05-01 08:22:30",31.52,"2021-05-01 09:00:00",10.87,10.95,"2021-05-01 08:59:30",10.8,"2021-05-01 08:01:00",13.76,13.79,"2021-05-01 08:04:30",13.74,"2021-05-01 08:32:00",18.08,18.14,"2021-05-01 08:01:00",18.04,"2021-05-01 08:58:00",20.05,20.12,"2021-05-01 08:01:00",20,"2021-05-01 08:54:00",25.21,25.23,"2021-05-01 08:00:30",25.18,"2021-05-01 08:57:00",21.99,22,"2021-05-01 08:21:30",21.97,"2021-05-01 08:54:00",8.094577,0,2.197,174.7,28.47,115,4.9,"2021-05-01 08:17:00",0.3,"2021-05-01 08:43:00",4.125,180.1,22.91,135,8.9,"2021-05-01 08:24:30",0.9,"2021-05-01 08:05:00",1.572,1.951
"2021-05-01 10:00:00",7635,44.73,"2021-05-01 09:36:30",13.5,19.37,"2021-05-01 09:13:00",0.188,"2021-05-01 09:58:00",972,27.92,29.4,"2021-05-01 09:30:00",26.34,"2021-05-01 09:44:30",76.17,87.5,"2021-05-01 09:44:00",69.67,"2021-05-01 09:15:30",28.33,29.04,"2021-05-01 09:57:30",27.58,"2021-05-01 09:00:30",27.9,28.16,"2021-05-01 09:52:30",27.66,"2021-05-01 09:03:00",29.07,29.11,"2021-05-01 09:34:00",29.02,"2021-05-01 09:41:00",30.73,30.87,"2021-05-01 09:09:00",30.65,"2021-05-01 09:32:00",31.22,31.25,"2021-05-01 09:52:00",31.13,"2021-05-01 09:59:30",31.57,31.67,"2021-05-01 09:20:30",31.5,"2021-05-01 09:12:00",11.04,11.15,"2021-05-01 09:54:30",10.95,"2021-05-01 09:05:00",13.78,13.81,"2021-05-01 09:50:30",13.76,"2021-05-01 09:21:30",18,18.04,"2021-05-01 09:00:30",17.97,"2021-05-01 09:53:30",19.95,20.01,"2021-05-01 09:01:30",19.9,"2021-05-01 09:57:30",25.17,25.19,"2021-05-01 09:00:30",25.15,"2021-05-01 09:56:00",21.98,21.99,"2021-05-01 09:11:00",21.96,"2021-05-01 09:45:30",11.49656,0,2.073,173.5,33.92,170,5.4,"2021-05-01 10:00:00",0,"2021-05-01 09:08:00",3.733,179.5,19.62,187,8,"2021-05-01 09:35:30",0.6,"2021-05-01 09:09:00",2.279,2.64
"2021-05-01 11:00:00",7636,37.99,"2021-05-01 10:38:30",13.47,19.15,"2021-05-01 10:54:00",0.111,"2021-05-01 10:26:00",971,29.48,30.64,"2021-05-01 10:39:00",26.88,"2021-05-01 10:58:00",68.73,79.36,"2021-05-01 11:00:00",62.47,"2021-05-01 10:49:30",29.74,30.51,"2021-05-01 10:55:30",29.04,"2021-05-01 10:00:30",28.41,28.76,"2021-05-01 10:56:00",28.08,"2021-05-01 10:05:30",29.07,29.11,"2021-05-01 10:22:30",29.02,"2021-05-01 10:13:30",30.68,30.74,"2021-05-01 10:14:30",30.56,"2021-05-01 10:46:30",31.11,31.23,"2021-05-01 10:11:30",31.03,"2021-05-01 10:38:30",31.56,31.6,"2021-05-01 10:02:00",31.5,"2021-05-01 10:02:30",11.26,11.37,"2021-05-01 10:59:00",11.16,"2021-05-01 10:00:30",13.84,13.88,"2021-05-01 10:53:30",13.8,"2021-05-01 10:01:00",17.95,17.98,"2021-05-01 10:00:30",17.92,"2021-05-01 10:53:30",19.84,19.91,"2021-05-01 10:03:00",19.78,"2021-05-01 11:00:00",25.15,25.18,"2021-05-01 10:14:30",25.13,"2021-05-01 10:25:00",21.97,21.99,"2021-05-01 10:06:00",21.95,"2021-05-01 10:46:30",15.03557,0,2.582,179.9,30.93,129,6.9,"2021-05-01 10:53:30",0.4,"2021-05-01 10:48:00",4.53,182,20.93,180,9.5,"2021-05-01 10:53:30",1.5,"2021-05-01 10:33:30",3.018,3.139
"2021-05-01 12:00:00",7637,40.29,"2021-05-01 11:51:30",13.47,18.94,"2021-05-01 11:42:00",0.102,"2021-05-01 11:43:30",970,29.15,31.78,"2021-05-01 11:56:30",26.27,"2021-05-01 11:13:00",70.1,81.3,"2021-05-01 11:06:00",58.76,"2021-05-01 11:56:30",30.68,31.55,"2021-05-01 11:58:00",30.26,"2021-05-01 11:28:30",29.06,29.33,"2021-05-01 11:55:30",28.65,"2021-05-01 11:01:00",29.17,29.29,"2021-05-01 11:42:30",29.07,"2021-05-01 11:01:00",30.61,30.72,"2021-05-01 11:05:00",30.5,"2021-05-01 11:37:00",31.04,31.08,"2021-05-01 11:07:00",31.03,"2021-05-01 11:00:30",31.56,31.58,"2021-05-01 11:01:00",31.5,"2021-05-01 11:41:00",11.41,11.54,"2021-05-01 11:59:30",11.36,"2021-05-01 11:24:30",13.92,13.98,"2021-05-01 11:59:30",13.88,"2021-05-01 11:00:30",17.92,17.94,"2021-05-01 11:11:00",17.9,"2021-05-01 11:40:00",19.76,19.8,"2021-05-01 11:01:30",19.71,"2021-05-01 11:58:00",25.13,25.15,"2021-05-01 11:00:30",25.11,"2021-05-01 11:49:00",21.95,21.96,"2021-05-01 11:03:30",21.94,"2021-05-01 11:53:30",14.75163,0,1.901,149.1,33.32,207,4.3,"2021-05-01 11:03:00",0,"2021-05-01 11:06:30",3.894,154.1,26.07,220,11.1,"2021-05-01 11:02:30",0.8,"2021-05-01 11:38:30",3.004,3.392
"2021-05-01 13:00:00",7638,40.75,"2021-05-01 12:45:30",13.43,18.95,"2021-05-01 12:59:00",0.094,"2021-05-01 12:43:30",970,30.34,31.95,"2021-05-01 12:41:00",28.28,"2021-05-01 12:15:00",64.75,74.04,"2021-05-01 12:20:30",58.98,"2021-05-01 12:36:30",32.43,33.52,"2021-05-01 13:00:00",31.62,"2021-05-01 12:01:00",29.72,30.11,"2021-05-01 12:54:30",29.25,"2021-05-01 12:00:30",29.39,29.5,"2021-05-01 12:57:00",29.27,"2021-05-01 12:00:30",30.59,30.72,"2021-05-01 12:50:30",30.5,"2021-05-01 12:59:00",31.04,31.07,"2021-05-01 12:10:00",31.01,"2021-05-01 12:04:30",31.54,31.58,"2021-05-01 12:00:30",31.43,"2021-05-01 12:50:30",11.66,11.81,"2021-05-01 12:58:30",11.53,"2021-05-01 12:01:00",14.01,14.07,"2021-05-01 13:00:00",13.96,"2021-05-01 12:08:30",17.91,17.92,"2021-05-01 12:18:00",17.89,"2021-05-01 12:29:00",19.69,19.72,"2021-05-01 12:01:30",19.64,"2021-05-01 12:57:30",25.1,25.11,"2021-05-01 12:00:30",25.08,"2021-05-01 12:46:00",21.94,21.95,"2021-05-01 12:11:00",21.92,"2021-05-01 13:00:00",12.44206,0,2.1,159.4,32.62,173,5,"2021-05-01 13:00:00",0,"2021-05-01 12:24:00",3.97,169,22.26,178,8.2,"2021-05-01 12:58:00",0.5,"2021-05-01 12:37:30",2.568,3.381
"2021-05-01 14:00:00",7639,42.99,"2021-05-01 13:00:30",13.43,19.14,"2021-05-01 13:00:30",0.09,"2021-05-01 13:54:00",969,29.09,31.55,"2021-05-01 13:57:30",27.24,"2021-05-01 13:14:00",72.1,81.5,"2021-05-01 13:14:30",61.26,"2021-05-01 13:58:30",33.35,33.6,"2021-05-01 13:01:30",33.09,"2021-05-01 13:50:00",30.59,30.95,"2021-05-01 13:59:00",30.09,"2021-05-01 13:00:30",29.68,29.88,"2021-05-01 13:51:00",29.48,"2021-05-01 13:01:00",30.67,30.74,"2021-05-01 13:44:30",30.56,"2021-05-01 13:14:30",31.03,31.05,"2021-05-01 13:03:30",30.96,"2021-05-01 13:42:30",31.5,31.58,"2021-05-01 13:00:30",31.39,"2021-05-01 14:00:00",11.79,11.82,"2021-05-01 13:05:00",11.76,"2021-05-01 13:29:30",14.13,14.17,"2021-05-01 13:59:30",14.07,"2021-05-01 13:00:30",17.92,17.93,"2021-05-01 13:36:00",17.9,"2021-05-01 13:05:30",19.64,19.67,"2021-05-01 13:18:30",19.62,"2021-05-01 13:50:30",25.08,25.09,"2021-05-01 13:03:30",25.07,"2021-05-01 13:39:00",21.93,21.95,"2021-05-01 13:12:00",21.91,"2021-05-01 13:41:30",10.57808,0,1.861,116.5,39.8,180,4.8,"2021-05-01 13:05:00",0,"2021-05-01 13:20:30",3.848,131.3,20.78,118,8.1,"2021-05-01 13:00:30",0.9,"2021-05-01 13:24:00",2.152,3.095
"2021-05-01 15:00:00",7640,43.92,"2021-05-01 14:06:00",13.47,19.11,"2021-05-01 14:06:00",0.14,"2021-05-01 14:45:30",968,30.27,31.79,"2021-05-01 14:01:30",28.86,"2021-05-01 14:22:30",65.15,72,"2021-05-01 14:21:00",58.3,"2021-05-01 15:00:00",33.71,33.86,"2021-05-01 14:20:30",33.37,"2021-05-01 14:01:00",31.23,31.55,"2021-05-01 14:56:00",30.92,"2021-05-01 14:00:30",30.02,30.29,"2021-05-01 14:57:30",29.88,"2021-05-01 14:00:30",30.73,30.84,"2021-05-01 14:58:00",30.63,"2021-05-01 14:02:30",31.02,31.05,"2021-05-01 14:07:00",30.96,"2021-05-01 14:16:30",31.44,31.58,"2021-05-01 14:25:30",31.33,"2021-05-01 14:53:30",11.84,11.86,"2021-05-01 14:17:30",11.81,"2021-05-01 14:03:00",14.2,14.24,"2021-05-01 14:50:30",14.17,"2021-05-01 14:00:30",17.95,17.97,"2021-05-01 14:49:00",17.92,"2021-05-01 14:01:00",19.62,19.64,"2021-05-01 14:23:00",19.6,"2021-05-01 15:00:00",25.07,25.09,"2021-05-01 14:47:30",25.06,"2021-05-01 14:57:00",21.92,21.94,"2021-05-01 14:09:00",21.9,"2021-05-01 14:27:00",7.079035,0,2.082,147.7,30.61,174,7.1,"2021-05-01 14:05:30",0,"2021-05-01 14:47:30",3.803,155.2,19.91,163,7.6,"2021-05-01 14:06:30",0.8,"2021-05-01 14:35:30",1.463,2.584
"2021-05-01 16:00:00",7641,46.11,"2021-05-01 15:15:30",13.47,NAN,"2021-05-01 15:57:00",NAN,"2021-05-01 15:57:00",968,31.12,32.16,"2021-05-01 15:09:30",28.41,"2021-05-01 15:56:30",61.26,68.45,"2021-05-01 15:56:00",56.85,"2021-05-01 15:01:00",NAN,NAN,"2021-05-01 15:57:00",NAN,"2021-05-01 15:57:00",NAN,NAN,"2021-05-01 15:57:00",NAN,"2021-05-01 15:57:00",NAN,NAN,"2021-05-01 15:57:00",NAN,"2021-05-01 15:57:00",NAN,NAN,"2021-05-01 15:57:00",NAN,"2021-05-01 15:57:00",NAN,NAN,"2021-05-01 15:57:00",NAN,"2021-05-01 15:57:00",NAN,NAN,"2021-05-01 15:57:00",NAN,"2021-05-01 15:57:00",NAN,NAN,"2021-05-01 15:57:00",NAN,"2021-05-01 15:57:00",NAN,NAN,"2021-05-01 15:57:00",NAN,"2021-05-01 15:57:00",NAN,NAN,"2021-05-01 15:57:00",NAN,"2021-05-01 15:57:00",NAN,NAN,"2021-05-01 15:57:00",NAN,"2021-05-01 15:57:00",NAN,NAN,"2021-05-01 15:57:00",NAN,"2021-05-01 15:57:00",NAN,NAN,"2021-05-01 15:57:00",NAN,"2021-05-01 15:57:00",5.95219,0,2.039,127.7,46.46,44,6.4,"2021-05-01 15:38:30",0.4,"2021-05-01 15:09:30",4.075,139.8,31.88,115,7.3,"2021-05-01 15:38:00",1.7,"2021-05-01 15:02:00",1.252,1.873
"2021-05-01 17:00:00",7642,47.94,"2021-05-01 16:00:30",13.21,13.27,"2021-05-01 17:00:00",0.002,"2021-05-01 16:53:30",969,30.18,31.15,"2021-05-01 16:21:30",29.09,"2021-05-01 17:00:00",66.28,70.57,"2021-05-01 16:59:30",64.03,"2021-05-01 16:23:30",33.75,34.17,"2021-05-01 16:02:30",33.28,"2021-05-01 16:52:30",32.12,32.25,"2021-05-01 16:56:30",31.97,"2021-05-01 16:00:30",30.72,30.9,"2021-05-01 16:55:30",30.49,"2021-05-01 16:02:00",30.98,31.15,"2021-05-01 16:53:00",30.83,"2021-05-01 16:07:00",31.03,31.07,"2021-05-01 16:27:00",31.01,"2021-05-01 16:00:30",31.38,31.46,"2021-05-01 16:05:30",31.33,"2021-05-01 16:02:30",11.79,11.85,"2021-05-01 16:00:30",11.7,"2021-05-01 16:59:30",14.31,14.33,"2021-05-01 16:59:00",14.29,"2021-05-01 16:10:00",18.02,18.05,"2021-05-01 16:54:00",17.99,"2021-05-01 16:06:30",19.63,19.65,"2021-05-01 16:57:00",19.61,"2021-05-01 16:00:30",25.08,25.1,"2021-05-01 16:58:30",25.08,"2021-05-01 16:00:30",21.91,21.92,"2021-05-01 16:06:00",21.89,"2021-05-01 16:34:00",2.725005,0,1.576,136.1,41.59,193,3.6,"2021-05-01 16:04:30",0.3,"2021-05-01 16:43:00",3.241,141.9,27.78,180,6.4,"2021-05-01 16:10:00",0.6,"2021-05-01 16:43:00",0.563,1.038
"2021-05-01 18:00:00",7643,51.3,"2021-05-01 17:00:30",12.9,0.166,"2021-05-01 18:00:00",0,"2021-05-01 17:24:00",970,28.34,29.69,"2021-05-01 17:01:30",27.38,"2021-05-01 17:56:30",74.18,78.64,"2021-05-01 18:00:00",68.64,"2021-05-01 17:02:30",32.58,33.28,"2021-05-01 17:01:00",31.85,"2021-05-01 17:58:30",32.18,32.25,"2021-05-01 17:03:30",32.12,"2021-05-01 17:56:00",31,31.1,"2021-05-01 17:35:30",30.86,"2021-05-01 17:01:30",31.16,31.34,"2021-05-01 17:52:30",31.04,"2021-05-01 17:03:30",31.04,31.06,"2021-05-01 17:04:00",31.03,"2021-05-01 17:00:30",31.37,31.45,"2021-05-01 17:00:30",31.32,"2021-05-01 17:08:00",11.59,11.71,"2021-05-01 17:03:00",11.47,"2021-05-01 18:00:00",14.32,14.34,"2021-05-01 17:11:00",14.29,"2021-05-01 17:59:30",18.09,18.12,"2021-05-01 17:57:30",18.05,"2021-05-01 17:00:30",19.69,19.72,"2021-05-01 17:51:30",19.64,"2021-05-01 17:02:30",25.11,25.13,"2021-05-01 17:59:30",25.09,"2021-05-01 17:00:30",21.9,21.92,"2021-05-01 17:02:00",21.89,"2021-05-01 17:44:00",0.07898006,0,1.736,158.4,31.85,163,4.2,"2021-05-01 17:23:30",0.3,"2021-05-01 17:24:30",3.885,170.1,19.35,200,8,"2021-05-01 17:31:00",0.5,"2021-05-01 17:09:00",0.046,0.235
"2021-05-01 19:00:00",7644,55.72,"2021-05-01 18:01:00",12.87,0.043,"2021-05-01 18:57:00",0,"2021-05-01 18:00:30",971,27.32,27.67,"2021-05-01 18:01:30",26.39,"2021-05-01 18:33:30",81.5,83.4,"2021-05-01 18:55:30",78.01,"2021-05-01 18:00:30",31.36,31.93,"2021-05-01 18:00:30",30.88,"2021-05-01 18:55:30",31.9,32.15,"2021-05-01 18:01:00",31.76,"2021-05-01 18:41:30",31.13,31.28,"2021-05-01 18:58:00",31.02,"2021-05-01 18:12:30",31.3,31.43,"2021-05-01 18:59:30",31.2,"2021-05-01 18:07:30",31.1,31.23,"2021-05-01 18:57:30",31.01,"2021-05-01 18:05:00",31.38,31.47,"2021-05-01 18:56:30",31.28,"2021-05-01 18:13:30",11.38,11.48,"2021-05-01 18:00:30",11.3,"2021-05-01 19:00:00",14.27,14.31,"2021-05-01 18:04:00",14.23,"2021-05-01 18:59:30",18.14,18.17,"2021-05-01 19:00:00",18.11,"2021-05-01 18:00:30",19.75,19.79,"2021-05-01 18:53:00",19.71,"2021-05-01 18:00:30",25.14,25.16,"2021-05-01 18:53:30",25.12,"2021-05-01 18:06:00",21.9,21.92,"2021-05-01 18:05:00",21.89,"2021-05-01 18:43:30",0.001270253,0,1.479,164,30.04,172,3.9,"2021-05-01 18:19:30",0,"2021-05-01 18:36:30",3.013,169.5,17.33,171,6.4,"2021-05-01 18:55:00",0.4,"2021-05-01 18:26:00",-0.003,0
"2021-05-01 20:00:00",7645,56.87,"2021-05-01 19:02:00",12.85,0.042,"2021-05-01 19:39:00",0,"2021-05-01 19:00:30",972,26.97,27.31,"2021-05-01 19:43:00",26.12,"2021-05-01 19:58:00",83.5,84.5,"2021-05-01 19:58:00",82.2,"2021-05-01 19:03:30",30.53,30.92,"2021-05-01 19:00:30",30.11,"2021-05-01 20:00:00",31.47,31.76,"2021-05-01 19:01:00",31.29,"2021-05-01 19:57:30",31.17,31.28,"2021-05-01 19:14:00",31.08,"2021-05-01 19:55:00",31.45,31.56,"2021-05-01 19:41:30",31.27,"2021-05-01 19:01:00",31.21,31.27,"2021-05-01 19:28:00",31.08,"2021-05-01 19:03:00",31.4,31.5,"2021-05-01 19:14:30",31.32,"2021-05-01 19:18:30",11.23,11.3,"2021-05-01 19:00:30",11.17,"2021-05-01 19:56:00",14.2,14.24,"2021-05-01 19:10:00",14.15,"2021-05-01 19:59:30",18.17,18.18,"2021-05-01 19:52:00",18.15,"2021-05-01 19:09:00",19.81,19.83,"2021-05-01 20:00:00",19.78,"2021-05-01 19:01:00",25.15,25.17,"2021-05-01 19:51:30",25.13,"2021-05-01 19:01:30",21.91,21.92,"2021-05-01 19:33:00",21.89,"2021-05-01 19:08:00",0.001162498,0,1.287,154.9,29.44,217,3.1,"2021-05-01 19:08:30",0,"2021-05-01 19:11:00",2.433,163.1,21.15,165,4.9,"2021-05-01 19:03:30",0.4,"2021-05-01 19:01:00",-0.007,0
"2021-05-01 21:00:00",7646,56.94,"2021-05-01 20:01:00",12.84,0.042,"2021-05-01 20:56:30",0,"2021-05-01 20:00:30",972,26.5,27.05,"2021-05-01 20:01:30",25.16,"2021-05-01 20:23:30",85.5,87.7,"2021-05-01 20:59:00",83.8,"2021-05-01 20:02:00",29.85,30.15,"2021-05-01 20:02:00",29.46,"2021-05-01 20:56:30",31.03,31.34,"2021-05-01 20:01:00",30.82,"2021-05-01 21:00:00",31.09,31.18,"2021-05-01 20:08:30",31.06,"2021-05-01 20:04:00",31.5,31.58,"2021-05-01 20:55:30",31.42,"2021-05-01 20:13:00",31.24,31.3,"2021-05-01 20:54:00",31.21,"2021-05-01 20:02:30",31.45,31.56,"2021-05-01 21:00:00",31.33,"2021-05-01 20:09:30",11.11,11.18,"2021-05-01 20:00:30",11.05,"2021-05-01 20:54:30",14.13,14.17,"2021-05-01 20:01:30",14.09,"2021-05-01 20:55:00",18.17,18.18,"2021-05-01 20:10:30",18.16,"2021-05-01 20:06:30",19.85,19.87,"2021-05-01 20:52:00",19.82,"2021-05-01 20:00:30",25.18,25.2,"2021-05-01 21:00:00",25.16,"2021-05-01 20:00:30",21.91,21.93,"2021-05-01 20:36:30",21.89,"2021-05-01 20:03:00",0.001154088,0,1.235,173.2,33.16,186,3.8,"2021-05-01 20:42:30",0,"2021-05-01 20:17:30",2.358,178.8,22.84,172,5.1,"2021-05-01 20:31:30",0.6,"2021-05-01 20:28:00",-0.009,0
"2021-05-01 22:00:00",7647,57.85,"2021-05-01 21:03:00",12.82,0.041,"2021-05-01 21:39:00",0,"2021-05-01 21:00:30",972,25.74,26.1,"2021-05-01 21:01:30",24.76,"2021-05-01 21:18:30",88.9,89.9,"2021-05-01 21:50:30",87,"2021-05-01 21:00:30",29.14,29.46,"2021-05-01 21:00:30",28.84,"2021-05-01 21:53:00",30.62,30.87,"2021-05-01 21:02:30",30.37,"2021-05-01 21:57:30",31.01,31.1,"2021-05-01 21:00:30",30.88,"2021-05-01 21:54:30",31.53,31.64,"2021-05-01 21:55:00",31.43,"2021-05-01 21:03:30",31.33,31.46,"2021-05-01 21:45:30",31.23,"2021-05-01 21:00:30",31.51,31.58,"2021-05-01 21:26:00",31.35,"2021-05-01 21:08:30",10.98,11.05,"2021-05-01 21:00:30",10.93,"2021-05-01 22:00:00",14.06,14.1,"2021-05-01 21:02:30",14.02,"2021-05-01 21:59:30",18.16,18.17,"2021-05-01 21:31:30",18.15,"2021-05-01 21:16:30",19.87,19.89,"2021-05-01 21:42:30",19.85,"2021-05-01 21:04:30",25.2,25.21,"2021-05-01 21:30:00",25.18,"2021-05-01 21:15:00",21.91,21.93,"2021-05-01 21:29:00",21.9,"2021-05-01 21:02:00",0.001270189,0,0.932,202.1,26.68,199,2,"2021-05-01 21:12:00",0,"2021-05-01 21:16:30",1.556,200.2,21.66,206,3.1,"2021-05-01 21:16:30",0,"2021-05-01 21:50:30",-0.014,0
"2021-05-01 23:00:00",7648,58.03,"2021-05-01 22:31:00",12.81,0.041,"2021-05-01 22:50:00",0,"2021-05-01 22:00:30",972,25.73,26.28,"2021-05-01 22:25:30",24.47,"2021-05-01 22:53:30",90.8,94.5,"2021-05-01 22:58:00",88.5,"2021-05-01 22:19:00",28.61,28.86,"2021-05-01 22:03:00",28.4,"2021-05-01 22:51:30",30.19,30.45,"2021-05-01 22:00:30",30.03,"2021-05-01 22:59:00",30.86,30.92,"2021-05-01 22:00:30",30.68,"2021-05-01 22:59:30",31.55,31.69,"2021-05-01 22:14:00",31.45,"2021-05-01 22:43:00",31.41,31.46,"2021-05-01 22:21:00",31.26,"2021-05-01 22:03:00",31.54,31.58,"2021-05-01 22:03:00",31.46,"2021-05-01 22:24:00",10.89,10.93,"2021-05-01 22:01:00",10.85,"2021-05-01 22:59:00",13.99,14.03,"2021-05-01 22:04:30",13.95,"2021-05-01 22:58:00",18.14,18.17,"2021-05-01 22:01:00",18.12,"2021-05-01 22:49:30",19.89,19.9,"2021-05-01 22:35:30",19.87,"2021-05-01 22:07:00",25.21,25.23,"2021-05-01 22:27:30",25.19,"2021-05-01 22:00:30",21.92,21.93,"2021-05-01 22:34:00",21.9,"2021-05-01 22:01:00",0.0009970154,0,1.222,197.1,27.8,197,3.1,"2021-05-01 22:25:30",0.3,"2021-05-01 22:00:30",1.897,196,18.99,211,5.2,"2021-05-01 22:39:30",0,"2021-05-01 22:43:30",-0.012,0
"2021-05-02 00:00:00",7649,58.73,"2021-05-01 23:00:30",12.79,NAN,"2021-05-01 23:16:00",NAN,"2021-05-01 23:16:00",972,24.77,25.02,"2021-05-01 23:14:30",22.94,"2021-05-01 23:16:00",94.8,96.7,"2021-05-01 23:59:30",92.3,"2021-05-01 23:16:00",NAN,NAN,"2021-05-01 23:16:00",NAN,"2021-05-01 23:16:00",NAN,NAN,"2021-05-01 23:16:00",NAN,"2021-05-01 23:16:00",NAN,NAN,"2021-05-01 23:16:00",NAN,"2021-05-01 23:16:00",NAN,NAN,"2021-05-01 23:16:00",NAN,"2021-05-01 23:16:00",NAN,NAN,"2021-05-01 23:16:00",NAN,"2021-05-01 23:16:00",NAN,NAN,"2021-05-01 23:16:00",NAN,"2021-05-01 23:16:00",NAN,NAN,"2021-05-01 23:16:00",NAN,"2021-05-01 23:16:00",NAN,NAN,"2021-05-01 23:16:00",NAN,"2021-05-01 23:16:00",NAN,NAN,"2021-05-01 23:16:00",NAN,"2021-05-01 23:16:00",NAN,NAN,"2021-05-01 23:16:00",NAN,"2021-05-01 23:16:00",NAN,NAN,"2021-05-01 23:16:00",NAN,"2021-05-01 23:16:00",NAN,NAN,"2021-05-01 23:16:00",NAN,"2021-05-01 23:16:00",0.0009403321,0,0.838,206.4,30.11,245,1.9,"2021-05-01 23:07:30",0,"2021-05-01 23:03:00",1.387,211.9,29.24,267,3.2,"2021-05-01 23:01:00",0,"2021-05-01 23:24:30",-0.018,0
"2021-05-02 01:00:00",7650,58.85,"2021-05-02 00:36:30",12.78,0.041,"2021-05-02 00:26:00",0,"2021-05-02 00:00:30",971,24.77,25.18,"2021-05-02 00:38:00",23.54,"2021-05-02 00:35:30",98.2,99.4,"2021-05-02 00:40:30",96.3,"2021-05-02 00:01:00",27.62,27.82,"2021-05-02 00:02:00",27.37,"2021-05-02 00:58:00",29.47,29.71,"2021-05-02 00:03:00",29.25,"2021-05-02 00:49:00",30.52,30.69,"2021-05-02 00:00:30",30.41,"2021-05-02 00:57:00",31.52,31.58,"2021-05-02 00:03:30",31.44,"2021-05-02 00:14:30",31.44,31.46,"2021-05-02 00:24:30",31.41,"2021-05-02 00:09:00",31.56,31.58,"2021-05-02 00:00:30",31.48,"2021-05-02 00:58:30",10.71,10.75,"2021-05-02 00:01:00",10.68,"2021-05-02 00:49:30",13.86,13.89,"2021-05-02 00:06:00",13.82,"2021-05-02 00:58:30",18.1,18.12,"2021-05-02 00:02:00",18.09,"2021-05-02 00:48:30",19.89,19.9,"2021-05-02 00:01:00",19.88,"2021-05-02 00:58:30",25.23,25.24,"2021-05-02 00:23:00",25.22,"2021-05-02 00:00:30",21.93,21.95,"2021-05-02 00:50:00",21.92,"2021-05-02 00:05:00",0.0008429006,0,1.138,218.2,23.46,242,3.9,"2021-05-02 00:42:30",0,"2021-05-02 00:00:30",1.788,225.7,21.23,211,6.4,"2021-05-02 00:42:30",0,"2021-05-02 00:27:30",-0.017,0
"2021-05-02 02:00:00",7651,59.63,"2021-05-02 01:01:00",12.77,0.041,"2021-05-02 01:51:00",0,"2021-05-02 01:00:30",971,24,24.55,"2021-05-02 01:05:30",22.78,"2021-05-02 01:32:30",98.2,99,"2021-05-02 01:20:30",97.2,"2021-05-02 01:32:30",27.14,27.4,"2021-05-02 01:02:00",26.85,"2021-05-02 01:58:30",29.14,29.35,"2021-05-02 01:03:00",28.83,"2021-05-02 01:57:30",30.31,30.49,"2021-05-02 01:02:00",30.24,"2021-05-02 01:55:30",31.47,31.58,"2021-05-02 01:03:30",31.33,"2021-05-02 01:57:00",31.44,31.47,"2021-05-02 01:42:30",31.41,"2021-05-02 01:21:30",31.56,31.6,"2021-05-02 01:03:00",31.48,"2021-05-02 01:35:00",10.63,10.68,"2021-05-02 01:01:00",10.58,"2021-05-02 01:55:30",13.79,13.83,"2021-05-02 01:00:30",13.76,"2021-05-02 01:46:30",18.08,18.1,"2021-05-02 01:04:00",18.06,"2021-05-02 01:56:00",19.88,19.89,"2021-05-02 01:02:00",19.87,"2021-05-02 01:20:30",25.23,25.24,"2021-05-02 01:04:00",25.22,"2021-05-02 01:47:30",21.94,21.95,"2021-05-02 01:37:00",21.93,"2021-05-02 01:01:00",0.001137471,0,0.993,219.4,24.45,219,2.7,"2021-05-02 01:01:30",0,"2021-05-02 01:15:30",1.488,220.7,21.8,256,4,"2021-05-02 01:02:30",0.4,"2021-05-02 01:03:00",-0.019,0
"2021-05-02 03:00:00",7652,60.17,"2021-05-02 02:01:00",12.75,0.041,"2021-05-02 02:18:00",0,"2021-05-02 02:00:30",971,23.52,23.8,"2021-05-02 02:08:00",22.63,"2021-05-02 02:31:30",98.6,100,"2021-05-02 02:50:00",97.4,"2021-05-02 02:16:30",26.7,26.94,"2021-05-02 02:00:30",26.43,"2021-05-02 02:59:00",28.78,28.97,"2021-05-02 02:15:00",28.57,"2021-05-02 02:57:30",30.12,30.29,"2021-05-02 02:01:30",29.98,"2021-05-02 02:56:00",31.32,31.48,"2021-05-02 02:04:00",31.22,"2021-05-02 02:31:00",31.43,31.46,"2021-05-02 02:26:30",31.4,"2021-05-02 02:45:30",31.57,31.63,"2021-05-02 02:14:30",31.5,"2021-05-02 02:09:30",10.57,10.59,"2021-05-02 02:07:30",10.54,"2021-05-02 02:32:00",13.73,13.77,"2021-05-02 02:00:30",13.7,"2021-05-02 02:59:30",18.05,18.08,"2021-05-02 02:00:30",18.04,"2021-05-02 02:41:00",19.87,19.89,"2021-05-02 02:09:30",19.85,"2021-05-02 02:49:30",25.23,25.23,"2021-05-02 02:00:30",25.22,"2021-05-02 02:09:30",21.95,21.96,"2021-05-02 02:55:30",21.94,"2021-05-02 02:01:00",0.001249241,0,1.283,228.4,18.86,240,2.4,"2021-05-02 02:25:30",0,"2021-05-02 02:28:30",1.918,238.2,15.74,252,3.9,"2021-05-02 02:39:00",0.8,"2021-05-02 02:48:00",-0.018,0
"2021-05-02 04:00:00",7653,60.48,"2021-05-02 03:42:00",12.74,0.042,"2021-05-02 03:03:30",0,"2021-05-02 03:00:30",970,23.37,23.65,"2021-05-02 03:53:00",21.96,"2021-05-02 03:01:30",100,100,"2021-05-02 03:05:00",99.3,"2021-05-02 03:01:30",26.13,26.47,"2021-05-02 03:10:00",25.91,"2021-05-02 03:39:00",28.45,28.67,"2021-05-02 03:02:00",28.25,"2021-05-02 03:57:00",29.9,30.09,"2021-05-02 03:04:30",29.83,"2021-05-02 04:00:00",31.29,31.36,"2021-05-02 03:06:00",31.2,"2021-05-02 04:00:00",31.43,31.44,"2021-05-02 03:00:30",31.36,"2021-05-02 03:51:30",31.57,31.65,"2021-05-02 03:22:30",31.5,"2021-05-02 03:35:00",10.78,11.04,"2021-05-02 04:00:00",10.59,"2021-05-02 03:02:00",13.69,13.72,"2021-05-02 03:06:00",13.65,"2021-05-02 03:59:00",18.04,18.06,"2021-05-02 03:04:30",18.01,"2021-05-02 03:57:30",19.85,19.87,"2021-05-02 03:01:00",19.82,"2021-05-02 03:57:00",25.22,25.23,"2021-05-02 03:59:30",25.2,"2021-05-02 03:54:00",21.95,21.97,"2021-05-02 03:57:30",21.94,"2021-05-02 03:22:30",0.001192113,0,0.693,255.1,38.32,227,2.3,"2021-05-02 03:09:00",0,"2021-05-02 03:13:00",1.447,271.2,21.9,272,2.8,"2021-05-02 03:09:00",0.5,"2021-05-02 03:24:00",-0.021,0
"2021-05-02 05:00:00",7654,60.18,"2021-05-02 05:00:00",12.71,0.042,"2021-05-02 04:38:30",0,"2021-05-02 04:00:30",971,23.43,23.69,"2021-05-02 04:53:00",22.99,"2021-05-02 04:26:30",100,100,"2021-05-02 04:00:30",100,"2021-05-02 04:00:30",25.83,26.03,"2021-05-02 04:04:30",25.7,"2021-05-02 04:49:00",28.07,28.33,"2021-05-02 04:01:30",27.86,"2021-05-02 04:59:30",29.71,29.88,"2021-05-02 04:06:30",29.55,"2021-05-02 05:00:00",31.18,31.35,"2021-05-02 04:03:30",31.06,"2021-05-02 04:44:30",31.4,31.44,"2021-05-02 04:00:30",31.29,"2021-05-02 05:00:00",31.57,31.66,"2021-05-02 04:26:00",31.48,"2021-05-02 04:28:00",11.29,11.52,"2021-05-02 04:59:30",11.04,"2021-05-02 04:00:30",13.64,13.68,"2021-05-02 04:09:00",13.61,"2021-05-02 04:59:30",18.01,18.03,"2021-05-02 04:02:00",17.99,"2021-05-02 04:48:30",19.83,19.84,"2021-05-02 04:08:30",19.81,"2021-05-02 04:56:00",25.21,25.23,"2021-05-02 04:01:30",25.19,"2021-05-02 04:39:00",21.95,21.96,"2021-05-02 04:16:30",21.94,"2021-05-02 04:11:30",0.0008212812,0,0.661,244.6,27.89,242,2.2,"2021-05-02 04:12:00",0,"2021-05-02 04:01:00",1.3,270,16.97,285,2.7,"2021-05-02 04:19:00",0.6,"2021-05-02 04:30:30",-0.021,0
"2021-05-02 06:00:00",7655,59.74,"2021-05-02 06:00:00",12.69,0.044,"2021-05-02 05:00:30",0,"2021-05-02 05:00:30",971,23.47,23.92,"2021-05-02 05:29:30",22.47,"2021-05-02 05:59:30",99.8,100,"2021-05-02 05:00:30",98.7,"2021-05-02 05:33:30",25.65,25.83,"2021-05-02 05:07:30",25.49,"2021-05-02 05:49:30",27.75,27.95,"2021-05-02 05:03:00",27.57,"2021-05-02 05:53:00",29.47,29.65,"2021-05-02 05:03:00",29.35,"2021-05-02 05:54:30",31.07,31.17,"2021-05-02 05:06:00",30.91,"2021-05-02 05:57:30",31.32,31.41,"2021-05-02 05:00:30",31.23,"2021-05-02 05:57:30",31.56,31.67,"2021-05-02 05:34:00",31.48,"2021-05-02 05:25:30",11.71,11.9,"2021-05-02 05:59:30",11.52,"2021-05-02 05:00:30",13.59,13.62,"2021-05-02 05:14:00",13.56,"2021-05-02 05:51:30",17.99,18.01,"2021-05-02 05:02:00",17.97,"2021-05-02 05:43:30",19.8,19.82,"2021-05-02 05:00:30",19.78,"2021-05-02 05:56:30",25.2,25.22,"2021-05-02 05:00:30",25.18,"2021-05-02 05:34:00",21.95,21.96,"2021-05-02 05:14:30",21.94,"2021-05-02 05:08:30",0.1319788,0,0.357,247.1,23.55,240,1.2,"2021-05-02 05:11:30",0,"2021-05-02 05:00:30",0.914,272.1,17.11,242,2.1,"2021-05-02 05:21:30",0,"2021-05-02 05:54:00",-0.008,0.001
"2021-05-02 07:00:00",7656,58.1,"2021-05-02 07:00:00",12.73,12.79,"2021-05-02 06:01:00",0.075,"2021-05-02 06:00:30",971,23.5,24.04,"2021-05-02 06:44:30",22.32,"2021-05-02 06:14:30",98.7,100,"2021-05-02 06:06:00",97.1,"2021-05-02 06:49:30",25.59,25.73,"2021-05-02 07:00:00",25.49,"2021-05-02 06:18:30",27.49,27.62,"2021-05-02 06:00:30",27.32,"2021-05-02 06:59:00",29.26,29.4,"2021-05-02 06:02:00",29.07,"2021-05-02 06:58:30",30.92,31.09,"2021-05-02 06:03:30",30.83,"2021-05-02 06:25:30",31.25,31.34,"2021-05-02 06:02:00",31.21,"2021-05-02 06:55:30",31.57,31.63,"2021-05-02 06:01:30",31.5,"2021-05-02 06:41:00",12.07,12.24,"2021-05-02 06:59:30",11.89,"2021-05-02 06:02:00",13.56,13.58,"2021-05-02 06:01:30",13.55,"2021-05-02 06:36:00",17.97,17.99,"2021-05-02 06:01:30",17.95,"2021-05-02 06:56:30",19.78,19.81,"2021-05-02 06:01:30",19.75,"2021-05-02 06:54:30",25.18,25.2,"2021-05-02 06:01:30",25.17,"2021-05-02 06:44:30",21.95,21.96,"2021-05-02 06:19:00",21.94,"2021-05-02 06:01:30",1.327386,0,0.564,240.4,30.47,242,1.5,"2021-05-02 07:00:00",0,"2021-05-02 06:02:00",0.977,260.2,21.78,254,1.6,"2021-05-02 06:12:30",0.3,"2021-05-02 06:21:00",0.222,0.303
"2021-05-02 08:00:00",7657,49.07,"2021-05-02 07:39:00",13.25,15.08,"2021-05-02 07:13:00",0.234,"2021-05-02 07:14:30",972,24.58,25.46,"2021-05-02 07:59:30",23.42,"2021-05-02 07:15:00",95.3,99.7,"2021-05-02 07:05:00",91.2,"2021-05-02 07:58:30",25.95,26.34,"2021-05-02 08:00:00",25.64,"2021-05-02 07:01:00",27.32,27.38,"2021-05-02 07:00:30",27.26,"2021-05-02 07:35:30",29.07,29.14,"2021-05-02 07:00:30",29,"2021-05-02 07:59:30",30.86,30.95,"2021-05-02 07:14:00",30.71,"2021-05-02 07:58:30",31.23,31.26,"2021-05-02 07:02:30",31.18,"2021-05-02 07:44:00",31.56,31.6,"2021-05-02 07:04:00",31.5,"2021-05-02 07:20:00",12.41,12.59,"2021-05-02 07:59:00",12.23,"2021-05-02 07:01:30",13.56,13.57,"2021-05-02 07:00:30",13.55,"2021-05-02 07:29:30",17.95,17.97,"2021-05-02 07:01:00",17.92,"2021-05-02 07:52:00",19.74,19.77,"2021-05-02 07:00:30",19.72,"2021-05-02 07:46:00",25.16,25.17,"2021-05-02 07:00:30",25.14,"2021-05-02 07:53:30",21.94,21.96,"2021-05-02 07:06:30",21.93,"2021-05-02 07:58:00",4.758993,0,1.108,229.4,25.85,181,2.3,"2021-05-02 07:43:00",0,"2021-05-02 07:05:00",1.58,233.9,18.67,217,3.1,"2021-05-02 07:52:30",0.6,"2021-05-02 07:04:30",0.899,1.117
"2021-05-02 09:00:00",7658,51.41,"2021-05-02 08:00:30",13.52,15.29,"2021-05-02 08:38:00",0.183,"2021-05-02 08:51:30",972,25.26,26.21,"2021-05-02 08:19:00",23.76,"2021-05-02 08:59:30",91.2,95.4,"2021-05-02 08:53:00",87.4,"2021-05-02 08:31:30",26.59,26.8,"2021-05-02 08:51:30",26.33,"2021-05-02 08:07:00",27.37,27.53,"2021-05-02 08:49:00",27.28,"2021-05-02 08:12:00",28.91,29.09,"2021-05-02 08:03:00",28.87,"2021-05-02 08:19:00",30.69,30.84,"2021-05-02 08:01:30",30.61,"2021-05-02 08:27:00",31.15,31.23,"2021-05-02 08:01:00",31.06,"2021-05-02 08:40:30",31.55,31.58,"2021-05-02 08:02:30",31.48,"2021-05-02 08:56:30",12.73,12.84,"2021-05-02 08:57:30",12.57,"2021-05-02 08:00:30",13.58,13.61,"2021-05-02 08:57:00",13.56,"2021-05-02 08:00:30",17.93,17.94,"2021-05-02 08:07:00",17.92,"2021-05-02 08:54:00",19.71,19.74,"2021-05-02 08:01:30",19.69,"2021-05-02 08:50:30",25.14,25.16,"2021-05-02 08:03:30",25.12,"2021-05-02 08:25:30",21.93,21.95,"2021-05-02 08:01:30",21.93,"2021-05-02 08:28:00",3.598265,0,1.691,187,28.07,161,5.4,"2021-05-02 08:48:30",0.4,"2021-05-02 08:18:30",2.813,188.3,18.32,179,7,"2021-05-02 08:48:30",0,"2021-05-02 08:18:30",0.667,1.938
"2021-05-02 10:00:00",7659,56.81,"2021-05-02 09:00:30",13.58,18.93,"2021-05-02 09:45:30",0.201,"2021-05-02 10:00:00",972,24.64,25.27,"2021-05-02 09:38:00",23.81,"2021-05-02 09:59:30",94.9,97.3,"2021-05-02 09:20:30",92.8,"2021-05-02 10:00:00",26.9,27.19,"2021-05-02 09:53:00",26.72,"2021-05-02 09:00:30",27.53,27.61,"2021-05-02 09:54:00",27.45,"2021-05-02 09:00:30",28.86,28.91,"2021-05-02 09:34:00",28.77,"2021-05-02 09:57:00",30.58,30.72,"2021-05-02 09:05:00",30.43,"2021-05-02 09:55:00",31.04,31.11,"2021-05-02 09:03:30",31.01,"2021-05-02 09:09:30",31.55,31.58,"2021-05-02 09:00:30",31.47,"2021-05-02 09:53:30",12.99,13.16,"2021-05-02 09:59:30",12.84,"2021-05-02 09:01:00",13.63,13.67,"2021-05-02 09:58:00",13.59,"2021-05-02 09:00:30",17.92,17.94,"2021-05-02 09:31:00",17.91,"2021-05-02 09:13:00",19.69,19.71,"2021-05-02 09:01:30",19.67,"2021-05-02 09:26:00",25.12,25.14,"2021-05-02 09:02:00",25.11,"2021-05-02 09:48:30",21.93,21.94,"2021-05-02 09:15:00",21.92,"2021-05-02 09:33:30",4.805926,0,1.325,166.8,34.49,194,4.1,"2021-05-02 09:57:00",0,"2021-05-02 09:10:30",2.237,173.4,20.29,205,4.3,"2021-05-02 09:51:00",0,"2021-05-02 09:29:30",0.901,2.63
"2021-05-02 11:00:00",7660,58.1,"2021-05-02 10:35:30",13.6,19.84,"2021-05-02 10:47:30",0.174,"2021-05-02 10:59:00",972,24.9,25.65,"2021-05-02 10:28:00",24.09,"2021-05-02 10:21:30",95.3,99,"2021-05-02 10:56:00",92,"2021-05-02 10:00:30",27.32,27.62,"2021-05-02 10:54:30",27.14,"2021-05-02 10:01:00",27.7,27.77,"2021-05-02 11:00:00",27.52,"2021-05-02 10:07:30",28.82,28.89,"2021-05-02 10:03:00",28.69,"2021-05-02 10:35:30",30.5,30.59,"2021-05-02 10:12:00",30.41,"2021-05-02 10:01:00",31.03,31.05,"2021-05-02 10:02:00",30.96,"2021-05-02 10:47:00",31.51,31.58,"2021-05-02 10:05:30",31.42,"2021-05-02 10:49:30",13.58,14.72,"2021-05-02 11:00:00",13.16,"2021-05-02 10:00:30",13.69,13.73,"2021-05-02 10:56:00",13.65,"2021-05-02 10:10:00",17.93,17.95,"2021-05-02 10:56:30",17.92,"2021-05-02 10:20:30",19.66,19.68,"2021-05-02 10:02:30",19.64,"2021-05-02 10:53:00",25.09,25.11,"2021-05-02 10:00:30",25.07,"2021-05-02 10:58:30",21.92,21.94,"2021-05-02 10:20:30",21.9,"2021-05-02 10:51:30",6.177625,0,1.442,179.2,28.83,130,4.3,"2021-05-02 10:43:30",0,"2021-05-02 10:25:00",2.4,187.9,22.02,180,6.7,"2021-05-02 10:42:30",0.7,"2021-05-02 10:59:00",1.168,3.12
"2021-05-02 12:00:00",7661,55.11,"2021-05-02 11:53:30",13.57,19.76,"2021-05-02 11:46:30",0.119,"2021-05-02 11:45:00",971,25.56,26.37,"2021-05-02 12:00:00",24.59,"2021-05-02 11:02:30",93.3,98.5,"2021-05-02 11:05:30",89.2,"2021-05-02 11:58:00",28.04,28.65,"2021-05-02 11:56:30",27.53,"2021-05-02 11:01:30",27.9,28.16,"2021-05-02 11:59:00",27.68,"2021-05-02 11:03:30",28.81,28.89,"2021-05-02 11:40:30",28.72,"2021-05-02 11:01:00",30.48,30.56,"2021-05-02 11:23:00",30.37,"2021-05-02 11:40:00",30.97,31.05,"2021-05-02 11:02:30",30.86,"2021-05-02 11:44:30",31.44,31.58,"2021-05-02 11:00:30",31.32,"2021-05-02 11:55:30",17.06,18.33,"2021-05-02 12:00:00",14.76,"2021-05-02 11:00:30",13.8,13.89,"2021-05-02 11:57:00",13.73,"2021-05-02 11:00:30",17.95,17.97,"2021-05-02 11:43:30",17.94,"2021-05-02 11:01:00",19.64,19.66,"2021-05-02 11:00:30",19.62,"2021-05-02 11:35:00",25.07,25.09,"2021-05-02 11:01:00",25.05,"2021-05-02 11:56:30",21.92,21.93,"2021-05-02 11:23:30",21.89,"2021-05-02 11:35:00",9.503758,0,1.361,177.3,35.75,198,2.6,"2021-05-02 11:09:00",0.3,"2021-05-02 11:15:30",2.57,185.1,23.15,235,5.5,"2021-05-02 11:08:00",0.9,"2021-05-02 11:34:00",1.844,3.366
"2021-05-02 13:00:00",7662,52.47,"2021-05-02 12:26:00",13.57,19.85,"2021-05-02 12:36:30",0.146,"2021-05-02 12:45:30",970,26.2,27.23,"2021-05-02 12:14:00",24.94,"2021-05-02 12:42:30",91.5,95.8,"2021-05-02 12:57:30",87.3,"2021-05-02 12:14:30",29,29.25,"2021-05-02 12:44:30",28.63,"2021-05-02 12:01:00",28.3,28.58,"2021-05-02 12:53:00",28.06,"2021-05-02 12:06:00",28.87,28.95,"2021-05-02 12:43:30",28.79,"2021-05-02 12:07:30",30.37,30.52,"2021-05-02 12:12:00",30.24,"2021-05-02 12:29:00",30.87,30.98,"2021-05-02 12:13:00",30.83,"2021-05-02 12:08:00",31.37,31.45,"2021-05-02 12:02:00",31.32,"2021-05-02 12:15:00",18.69,18.87,"2021-05-02 13:00:00",18.35,"2021-05-02 12:00:30",14.02,14.15,"2021-05-02 12:59:30",13.89,"2021-05-02 12:00:30",17.97,17.99,"2021-05-02 12:58:30",17.95,"2021-05-02 12:00:30",19.64,19.65,"2021-05-02 12:22:30",19.62,"2021-05-02 12:45:30",25.05,25.08,"2021-05-02 12:03:30",25.04,"2021-05-02 12:26:30",21.91,21.92,"2021-05-02 12:01:30",21.9,"2021-05-02 12:19:00",8.456662,0,1.648,214.3,34.54,235,3.4,"2021-05-02 12:51:30",0,"2021-05-02 12:12:00",2.547,220.5,27.8,238,4.4,"2021-05-02 12:51:30",0.7,"2021-05-02 12:38:00",1.638,3.348
"2021-05-02 14:00:00",7663,49.38,"2021-05-02 13:34:00",13.54,19.67,"2021-05-02 13:53:30",0.104,"2021-05-02 13:24:00",969,27.4,28.2,"2021-05-02 13:57:30",25.75,"2021-05-02 13:02:30",83.5,91.4,"2021-05-02 13:08:30",78.83,"2021-05-02 13:52:30",29.66,30.09,"2021-05-02 13:50:00",29.23,"2021-05-02 13:00:30",28.72,28.95,"2021-05-02 13:49:00",28.42,"2021-05-02 13:03:00",28.97,29.1,"2021-05-02 13:54:30",28.87,"2021-05-02 13:00:30",30.32,30.41,"2021-05-02 13:56:30",30.24,"2021-05-02 13:06:30",30.84,30.88,"2021-05-02 13:16:30",30.81,"2021-05-02 13:02:00",31.36,31.4,"2021-05-02 13:00:30",31.26,"2021-05-02 13:10:30",18.98,19.03,"2021-05-02 13:44:00",18.88,"2021-05-02 13:00:30",14.27,14.4,"2021-05-02 14:00:00",14.16,"2021-05-02 13:00:30",18,18.02,"2021-05-02 13:55:00",17.98,"2021-05-02 13:00:30",19.63,19.64,"2021-05-02 13:05:30",19.62,"2021-05-02 13:29:00",25.03,25.05,"2021-05-02 13:04:00",25.01,"2021-05-02 13:52:30",21.89,21.91,"2021-05-02 13:13:00",21.88,"2021-05-02 13:46:00",8.810649,0,1.537,205.1,30.21,159,4.1,"2021-05-02 13:28:00",0,"2021-05-02 13:07:00",2.292,211.5,23.62,178,4.4,"2021-05-02 13:29:00",0.6,"2021-05-02 13:24:30",1.754,3.077
"2021-05-02 15:00:00",7664,49.21,"2021-05-02 15:00:00",13.5,19.75,"2021-05-02 14:56:00",0.088,"2021-05-02 14:38:00",969,28.62,29.5,"2021-05-02 15:00:00",27.65,"2021-05-02 14:01:00",74.29,78.02,"2021-05-02 14:08:00",71.35,"2021-05-02 15:00:00",30.23,30.51,"2021-05-02 14:50:00",30.04,"2021-05-02 14:02:30",29.15,29.35,"2021-05-02 14:50:30",28.86,"2021-05-02 14:01:00",29.11,29.27,"2021-05-02 14:55:30",29.05,"2021-05-02 14:02:00",30.33,30.44,"2021-05-02 14:59:00",30.22,"2021-05-02 14:10:00",30.82,30.87,"2021-05-02 14:17:00",30.75,"2021-05-02 14:53:00",31.36,31.4,"2021-05-02 14:30:30",31.32,"2021-05-02 14:02:00",18.95,19,"2021-05-02 14:00:30",18.91,"2021-05-02 14:52:00",14.48,14.58,"2021-05-02 14:59:30",14.39,"2021-05-02 14:03:00",18.04,18.06,"2021-05-02 14:57:30",18.01,"2021-05-02 14:02:00",19.63,19.64,"2021-05-02 14:53:30",19.62,"2021-05-02 14:02:30",25.01,25.02,"2021-05-02 14:00:30",25,"2021-05-02 14:51:30",21.88,21.89,"2021-05-02 14:00:30",21.87,"2021-05-02 14:40:30",8.71304,0,1.511,204.9,30.76,181,3.7,"2021-05-02 14:13:00",0.3,"2021-05-02 14:51:30",2.466,212.5,25.14,218,4.5,"2021-05-02 14:33:30",0.7,"2021-05-02 14:21:00",1.773,2.57
"2021-05-02 16:00:00",7665,48.58,"2021-05-02 15:05:30",13.47,13.57,"2021-05-02 15:42:30",0.04,"2021-05-02 15:41:00",969,27.46,29.45,"2021-05-02 15:00:30",26.15,"2021-05-02 15:59:00",79.42,87.2,"2021-05-02 16:00:00",71.15,"2021-05-02 15:01:30",30.31,30.71,"2021-05-02 15:13:00",29.7,"2021-05-02 15:59:00",29.49,29.68,"2021-05-02 15:48:30",29.25,"2021-05-02 15:01:00",29.29,29.45,"2021-05-02 15:59:30",29.19,"2021-05-02 15:01:00",30.39,30.52,"2021-05-02 15:59:00",30.27,"2021-05-02 15:03:00",30.8,30.88,"2021-05-02 15:16:00",30.65,"2021-05-02 15:41:30",31.36,31.37,"2021-05-02 15:01:30",31.3,"2021-05-02 15:28:30",18.78,18.92,"2021-05-02 15:00:30",18.61,"2021-05-02 15:58:30",14.65,14.72,"2021-05-02 15:58:00",14.57,"2021-05-02 15:00:30",18.08,18.11,"2021-05-02 16:00:00",18.05,"2021-05-02 15:02:30",19.64,19.66,"2021-05-02 15:59:00",19.62,"2021-05-02 15:03:30",25,25.02,"2021-05-02 15:41:30",24.99,"2021-05-02 15:48:00",21.86,21.87,"2021-05-02 15:01:00",21.86,"2021-05-02 15:28:00",2.269395,0,1.489,175.9,59.11,111,4.1,"2021-05-02 15:05:30",0,"2021-05-02 15:44:30",2.359,176.6,45.21,109,5.5,"2021-05-02 15:03:00",0,"2021-05-02 15:47:00",0.438,1.86
"2021-05-02 17:00:00",7666,57.84,"2021-05-02 16:00:30",13.17,13.25,"2021-05-02 16:58:00",0.002,"2021-05-02 16:59:00",970,25.74,26.95,"2021-05-02 16:08:00",24.64,"2021-05-02 16:59:00",86,90.1,"2021-05-02 16:54:30",81.7,"2021-05-02 16:10:00",29.21,29.72,"2021-05-02 16:01:00",28.63,"2021-05-02 16:58:00",29.53,29.69,"2021-05-02 16:13:30",29.36,"2021-05-02 16:57:30",29.47,29.5,"2021-05-02 16:07:00",29.38,"2021-05-02 16:04:30",30.49,30.56,"2021-05-02 16:31:30",30.31,"2021-05-02 16:02:30",30.77,30.86,"2021-05-02 16:15:30",30.68,"2021-05-02 16:34:00",31.34,31.37,"2021-05-02 16:02:00",31.25,"2021-05-02 16:44:00",18.43,18.62,"2021-05-02 16:01:00",18.25,"2021-05-02 17:00:00",14.76,14.8,"2021-05-02 16:58:00",14.72,"2021-05-02 16:01:00",18.12,18.14,"2021-05-02 16:54:30",18.1,"2021-05-02 16:00:30",19.65,19.67,"2021-05-02 16:41:00",19.64,"2021-05-02 16:01:00",25,25.02,"2021-05-02 16:12:30",24.99,"2021-05-02 16:13:00",21.85,21.88,"2021-05-02 16:08:00",21.84,"2021-05-02 16:54:00",1.185641,0,1.962,187.1,33.19,211,5.3,"2021-05-02 16:32:00",0,"2021-05-02 16:01:00",3.392,189,25.53,189,7.7,"2021-05-02 16:10:00",0.6,"2021-05-02 16:05:00",0.206,1.034
"2021-05-02 18:00:00",7667,60.72,"2021-05-02 17:00:30",12.9,NAN,"2021-05-02 17:49:00",NAN,"2021-05-02 17:49:00",971,24.48,25.24,"2021-05-02 17:00:30",22.81,"2021-05-02 17:47:30",93.4,95.6,"2021-05-02 17:53:00",89.5,"2021-05-02 17:03:30",NAN,NAN,"2021-05-02 17:49:00",NAN,"2021-05-02 17:49:00",NAN,NAN,"2021-05-02 17:49:00",NAN,"2021-05-02 17:49:00",NAN,NAN,"2021-05-02 17:49:00",NAN,"2021-05-02 17:49:00",NAN,NAN,"2021-05-02 17:49:00",NAN,"2021-05-02 17:49:00",NAN,NAN,"2021-05-02 17:49:00",NAN,"2021-05-02 17:49:00",NAN,NAN,"2021-05-02 17:49:00",NAN,"2021-05-02 17:49:00",NAN,NAN,"2021-05-02 17:49:00",NAN,"2021-05-02 17:49:00",NAN,NAN,"2021-05-02 17:49:00",NAN,"2021-05-02 17:49:00",NAN,NAN,"2021-05-02 17:49:00",NAN,"2021-05-02 17:49:00",NAN,NAN,"2021-05-02 17:49:00",NAN,"2021-05-02 17:49:00",NAN,NAN,"2021-05-02 17:49:00",NAN,"2021-05-02 17:49:00",NAN,NAN,"2021-05-02 17:49:00",NAN,"2021-05-02 17:49:00",0.06820788,0,1.573,210.3,20.83,203,3.6,"2021-05-02 17:15:30",0.4,"2021-05-02 17:24:00",2.48,217,15.49,233,5,"2021-05-02 17:13:00",0.6,"2021-05-02 17:43:00",0.019,0.233
"2021-05-02 19:00:00",7668,62.51,"2021-05-02 18:43:30",12.86,0.043,"2021-05-02 19:00:00",0,"2021-05-02 18:00:30",971,24.43,24.75,"2021-05-02 18:38:00",23.92,"2021-05-02 18:36:00",95.2,96.9,"2021-05-02 18:59:30",93.4,"2021-05-02 18:31:00",27.3,27.62,"2021-05-02 18:00:30",26.98,"2021-05-02 18:58:30",28.75,28.99,"2021-05-02 18:11:00",28.48,"2021-05-02 18:58:00",29.48,29.53,"2021-05-02 18:03:00",29.45,"2021-05-02 18:56:30",30.5,30.62,"2021-05-02 18:49:30",30.43,"2021-05-02 18:15:00",30.79,30.85,"2021-05-02 18:49:00",30.7,"2021-05-02 18:03:30",31.28,31.37,"2021-05-02 18:13:30",31.15,"2021-05-02 18:37:00",17.81,17.92,"2021-05-02 18:01:00",17.71,"2021-05-02 18:51:00",14.8,14.82,"2021-05-02 18:03:00",14.78,"2021-05-02 18:41:30",18.16,18.17,"2021-05-02 18:03:30",18.15,"2021-05-02 18:43:00",19.7,19.71,"2021-05-02 18:24:30",19.69,"2021-05-02 18:02:00",25,25.02,"2021-05-02 18:02:30",24.99,"2021-05-02 18:02:00",21.85,21.86,"2021-05-02 18:02:00",21.83,"2021-05-02 18:25:00",0.0008974635,0,0.998,179.3,42.88,355,3.2,"2021-05-02 18:07:00",0,"2021-05-02 18:33:00",1.691,180.2,37.47,128,4.7,"2021-05-02 18:30:30",0.3,"2021-05-02 18:32:00",-0.017,0
"2021-05-02 20:00:00",7669,62.89,"2021-05-02 19:00:30",12.85,0.042,"2021-05-02 19:49:00",0,"2021-05-02 19:00:30",972,23.86,24.19,"2021-05-02 19:01:30",23.43,"2021-05-02 19:49:30",98,99.5,"2021-05-02 19:50:30",96,"2021-05-02 19:03:00",26.73,27.02,"2021-05-02 19:02:00",26.44,"2021-05-02 19:59:00",28.34,28.56,"2021-05-02 19:00:30",28.1,"2021-05-02 19:49:00",29.38,29.5,"2021-05-02 19:09:30",29.27,"2021-05-02 19:37:30",30.53,30.61,"2021-05-02 19:53:00",30.43,"2021-05-02 19:06:30",30.8,30.87,"2021-05-02 19:32:30",30.73,"2021-05-02 19:11:00",31.25,31.35,"2021-05-02 19:25:00",31.15,"2021-05-02 19:41:30",17.69,17.78,"2021-05-02 20:00:00",17.64,"2021-05-02 19:28:00",14.8,14.82,"2021-05-02 19:22:30",14.78,"2021-05-02 19:41:00",18.16,18.17,"2021-05-02 19:03:30",18.14,"2021-05-02 19:24:00",19.71,19.72,"2021-05-02 19:42:00",19.7,"2021-05-02 19:30:00",25.01,25.02,"2021-05-02 19:01:00",24.99,"2021-05-02 19:29:00",21.84,21.86,"2021-05-02 19:34:00",21.83,"2021-05-02 19:23:30",0.0008932784,0,0.701,184.9,31.46,196,1.8,"2021-05-02 19:18:00",0,"2021-05-02 19:09:30",1.138,184.9,24.67,221,2.6,"2021-05-02 19:04:30",0,"2021-05-02 19:45:30",-0.02,0
"2021-05-02 21:00:00",7670,63.25,"2021-05-02 20:23:00",12.83,0.041,"2021-05-02 20:31:30",0,"2021-05-02 20:00:30",973,23.52,23.91,"2021-05-02 20:20:30",22.7,"2021-05-02 20:09:00",99.3,100,"2021-05-02 20:06:30",97.9,"2021-05-02 20:30:30",26.21,26.43,"2021-05-02 20:03:00",25.93,"2021-05-02 20:53:30",27.94,28.16,"2021-05-02 20:03:30",27.72,"2021-05-02 20:49:30",29.22,29.29,"2021-05-02 20:02:30",29.07,"2021-05-02 20:51:00",30.51,30.57,"2021-05-02 20:16:00",30.43,"2021-05-02 20:45:00",30.81,30.87,"2021-05-02 20:37:30",30.7,"2021-05-02 20:51:00",31.22,31.32,"2021-05-02 20:05:30",31.14,"2021-05-02 20:17:00",18.62,20.31,"2021-05-02 21:00:00",17.79,"2021-05-02 20:00:30",14.81,14.85,"2021-05-02 20:59:00",14.79,"2021-05-02 20:03:00",18.16,18.17,"2021-05-02 20:48:00",18.14,"2021-05-02 20:33:30",19.71,19.73,"2021-05-02 20:14:30",19.7,"2021-05-02 20:58:30",25,25.01,"2021-05-02 20:06:00",24.99,"2021-05-02 20:28:00",21.85,21.86,"2021-05-02 20:15:30",21.83,"2021-05-02 20:36:30",0.0007577433,0,1.022,173.4,41.68,205,4,"2021-05-02 20:24:30",0,"2021-05-02 20:07:00",1.892,184.9,39.93,201,5.8,"2021-05-02 20:25:30",0,"2021-05-02 20:12:00",-0.019,0
"2021-05-02 22:00:00",7671,63.75,"2021-05-02 21:02:00",12.82,0.042,"2021-05-02 21:46:00",0,"2021-05-02 21:00:30",972,22.99,23.36,"2021-05-02 21:05:30",21.75,"2021-05-02 21:35:00",99,100,"2021-05-02 21:05:00",96.6,"2021-05-02 21:59:00",25.67,25.99,"2021-05-02 21:03:00",25.33,"2021-05-02 21:59:00",27.53,27.74,"2021-05-02 21:01:00",27.28,"2021-05-02 21:45:30",29.05,29.13,"2021-05-02 21:15:00",28.87,"2021-05-02 21:55:30",30.5,30.57,"2021-05-02 21:08:30",30.42,"2021-05-02 21:33:00",30.8,30.85,"2021-05-02 21:09:00",30.7,"2021-05-02 21:56:30",31.21,31.32,"2021-05-02 21:06:00",31.11,"2021-05-02 21:51:00",22.28,22.77,"2021-05-02 21:31:30",20.36,"2021-05-02 21:00:30",16.4,18.05,"2021-05-02 22:00:00",14.85,"2021-05-02 21:01:00",18.15,18.16,"2021-05-02 21:01:30",18.13,"2021-05-02 21:48:00",19.71,19.72,"2021-05-02 21:04:30",19.69,"2021-05-02 21:41:00",25,25.02,"2021-05-02 21:54:00",24.99,"2021-05-02 21:40:00",21.85,21.86,"2021-05-02 21:02:00",21.83,"2021-05-02 21:03:00",0.0009209584,0,1.159,140,34.99,159,3.3,"2021-05-02 21:08:30",0,"2021-05-02 21:45:30",2.371,149.9,22.95,162,5.2,"2021-05-02 21:52:30",0,"2021-05-02 21:07:30",-0.019,0
"2021-05-02 23:00:00",7672,64.34,"2021-05-02 22:02:00",12.81,0.041,"2021-05-02 22:30:30",0,"2021-05-02 22:00:30",972,22.95,23.25,"2021-05-02 22:58:30",22.16,"2021-05-02 22:11:30",96.3,97.3,"2021-05-02 22:08:30",95,"2021-05-02 22:49:30",25.26,25.47,"2021-05-02 22:02:30",25.1,"2021-05-02 22:31:30",27.09,27.32,"2021-05-02 22:01:30",26.87,"2021-05-02 22:49:30",28.82,28.97,"2021-05-02 22:00:30",28.67,"2021-05-02 22:50:00",30.44,30.56,"2021-05-02 22:30:00",30.28,"2021-05-02 22:58:00",30.76,30.85,"2021-05-02 22:01:00",30.65,"2021-05-02 22:48:30",31.19,31.28,"2021-05-02 22:03:00",31.13,"2021-05-02 22:51:00",22.14,22.5,"2021-05-02 22:01:00",21.8,"2021-05-02 22:59:30",18.41,18.6,"2021-05-02 22:59:30",18.06,"2021-05-02 22:00:30",18.14,18.15,"2021-05-02 22:00:30",18.12,"2021-05-02 22:42:30",19.7,19.71,"2021-05-02 22:05:30",19.68,"2021-05-02 22:58:30",25,25.02,"2021-05-02 22:10:30",24.98,"2021-05-02 22:43:30",21.84,21.86,"2021-05-02 22:35:00",21.83,"2021-05-02 22:25:30",0.0006832819,0,0.913,96.4,44.34,47,2.8,"2021-05-02 22:05:00",0,"2021-05-02 22:15:00",1.772,110.6,32.61,117,5.4,"2021-05-02 22:10:00",0.3,"2021-05-02 22:08:00",-0.019,0
"2021-05-03 00:00:00",7673,64.23,"2021-05-02 23:33:30",12.79,0.041,"2021-05-02 23:43:00",0,"2021-05-02 23:00:30",972,22.97,23.23,"2021-05-02 23:03:00",22.42,"2021-05-02 23:53:30",96.4,97.8,"2021-05-02 23:58:30",95.1,"2021-05-02 23:01:00",25.01,25.22,"2021-05-02 23:05:00",24.72,"2021-05-02 23:54:30",26.78,26.91,"2021-05-02 23:00:30",26.62,"2021-05-02 23:58:00",28.62,28.74,"2021-05-02 23:30:00",28.46,"2021-05-02 23:49:00",30.32,30.44,"2021-05-02 23:04:00",30.2,"2021-05-02 23:32:00",30.69,30.78,"2021-05-02 23:14:00",30.63,"2021-05-02 23:13:30",31.18,31.24,"2021-05-02 23:06:30",31.11,"2021-05-02 23:41:30",21.62,21.81,"2021-05-02 23:00:30",21.53,"2021-05-02 23:44:00",18.69,18.78,"2021-05-02 23:58:30",18.6,"2021-05-02 23:00:30",18.12,18.14,"2021-05-02 23:01:00",18.1,"2021-05-02 23:20:30",19.69,19.71,"2021-05-02 23:16:00",19.67,"2021-05-02 23:59:30",24.99,25.01,"2021-05-02 23:02:00",24.98,"2021-05-02 23:16:30",21.84,21.85,"2021-05-02 23:13:30",21.83,"2021-05-02 23:02:30",0.0005214755,0,1.001,100.9,42.82,131,2.9,"2021-05-02 23:49:00",0,"2021-05-02 23:21:00",2.322,115,23.65,147,4.8,"2021-05-02 23:42:00",0,"2021-05-02 23:26:00",-0.019,0
"2021-05-03 01:00:00",7674,64.13,"2021-05-03 01:00:00",12.78,0.041,"2021-05-03 00:18:00",0,"2021-05-03 00:00:30",971,22.88,23.2,"2021-05-03 00:50:30",21.35,"2021-05-03 00:59:00",99.4,100,"2021-05-03 00:30:00",97.3,"2021-05-03 00:01:00",24.7,24.82,"2021-05-03 00:06:30",24.49,"2021-05-03 00:52:30",26.45,26.7,"2021-05-03 00:01:00",26.26,"2021-05-03 00:54:00",28.39,28.52,"2021-05-03 00:08:30",28.26,"2021-05-03 00:45:00",30.24,30.36,"2021-05-03 00:10:00",30.1,"2021-05-03 00:53:00",30.65,30.72,"2021-05-03 00:03:00",30.63,"2021-05-03 00:02:30",31.17,31.22,"2021-05-03 00:09:30",31.13,"2021-05-03 00:24:00",21.68,21.75,"2021-05-03 00:33:00",21.58,"2021-05-03 00:00:30",18.95,19.07,"2021-05-03 00:58:30",18.79,"2021-05-03 00:00:30",18.1,18.11,"2021-05-03 00:00:30",18.09,"2021-05-03 00:32:00",19.67,19.68,"2021-05-03 00:06:30",19.65,"2021-05-03 00:40:30",24.98,25,"2021-05-03 00:01:00",24.96,"2021-05-03 00:34:30",21.83,21.85,"2021-05-03 00:08:30",21.82,"2021-05-03 00:54:00",0.0004918097,0,0.598,207.8,42.66,243,1.5,"2021-05-03 00:01:00",0,"2021-05-03 00:07:00",0.982,210.5,47.99,253,3.4,"2021-05-03 00:00:30",0.3,"2021-05-03 00:59:00",-0.021,0
"2021-05-03 02:00:00",7675,63.82,"2021-05-03 01:57:00",12.77,0.042,"2021-05-03 01:03:30",0,"2021-05-03 01:00:30",971,23.15,23.4,"2021-05-03 01:55:30",21.88,"2021-05-03 01:56:30",100,100,"2021-05-03 01:00:30",100,"2021-05-03 01:00:30",24.57,24.61,"2021-05-03 01:05:00",24.47,"2021-05-03 01:54:30",26.14,26.32,"2021-05-03 01:11:00",26.07,"2021-05-03 01:25:30",28.21,28.34,"2021-05-03 01:13:30",28.06,"2021-05-03 01:57:30",30.11,30.23,"2021-05-03 01:02:30",30.02,"2021-05-03 01:11:00",30.64,30.7,"2021-05-03 01:14:00",30.6,"2021-05-03 01:16:30",31.16,31.19,"2021-05-03 01:17:00",31.12,"2021-05-03 01:43:30",21.5,21.66,"2021-05-03 01:01:00",21.33,"2021-05-03 01:59:30",19.13,19.16,"2021-05-03 01:45:00",19.07,"2021-05-03 01:00:30",18.08,18.1,"2021-05-03 01:03:30",18.07,"2021-05-03 01:29:30",19.65,19.67,"2021-05-03 01:02:00",19.63,"2021-05-03 01:56:00",24.96,24.98,"2021-05-03 01:05:00",24.95,"2021-05-03 01:50:00",21.83,21.84,"2021-05-03 01:24:00",21.82,"2021-05-03 01:26:30",0.0004153793,0,0.173,256.3,31.72,242,0.9,"2021-05-03 01:00:30",0,"2021-05-03 01:04:00",0.398,281,36.46,303,1,"2021-05-03 01:00:30",0,"2021-05-03 01:03:00",-0.023,0
"2021-05-03 03:00:00",7676,63.71,"2021-05-03 02:59:00",12.76,0.042,"2021-05-03 02:12:30",0,"2021-05-03 02:00:30",971,23.18,23.44,"2021-05-03 02:57:00",21.85,"2021-05-03 02:18:00",100,100,"2021-05-03 02:00:30",100,"2021-05-03 02:00:30",24.42,24.59,"2021-05-03 02:14:30",24.28,"2021-05-03 02:35:30",25.97,26.09,"2021-05-03 02:01:00",25.86,"2021-05-03 02:36:00",28.03,28.16,"2021-05-03 02:02:30",27.88,"2021-05-03 02:42:30",30.04,30.15,"2021-05-03 02:02:00",29.88,"2021-05-03 02:43:30",30.63,30.69,"2021-05-03 02:27:30",30.53,"2021-05-03 02:53:00",31.16,31.17,"2021-05-03 02:00:30",31.1,"2021-05-03 02:15:30",21.2,21.36,"2021-05-03 02:00:30",21.03,"2021-05-03 02:58:00",19.18,19.21,"2021-05-03 02:34:30",19.15,"2021-05-03 02:01:00",18.06,18.08,"2021-05-03 02:01:00",18.05,"2021-05-03 02:59:00",19.63,19.64,"2021-05-03 02:05:00",19.61,"2021-05-03 02:27:00",24.93,24.95,"2021-05-03 02:02:30",24.91,"2021-05-03 02:43:30",21.81,21.83,"2021-05-03 02:01:30",21.81,"2021-05-03 02:38:30",0.0003595903,0,0.514,343.2,36.82,302,1.3,"2021-05-03 02:25:00",0,"2021-05-03 02:00:30",1.082,360,30.21,15,1.8,"2021-05-03 02:39:30",0.4,"2021-05-03 02:05:00",-0.022,0
"2021-05-03 04:00:00",7677,63.52,"2021-05-03 03:45:30",12.74,0.042,"2021-05-03 03:01:00",0,"2021-05-03 03:00:30",971,23.48,23.67,"2021-05-03 03:29:30",22.61,"2021-05-03 03:48:00",100,100,"2021-05-03 03:00:30",100,"2021-05-03 03:00:30",24.34,24.41,"2021-05-03 03:10:00",24.19,"2021-05-03 03:57:30",25.77,25.88,"2021-05-03 03:00:30",25.66,"2021-05-03 03:43:00",27.87,27.99,"2021-05-03 03:09:30",27.67,"2021-05-03 03:55:30",29.89,29.96,"2021-05-03 03:00:30",29.79,"2021-05-03 03:58:30",30.51,30.62,"2021-05-03 03:03:00",30.43,"2021-05-03 03:43:00",31.14,31.17,"2021-05-03 03:00:30",31.04,"2021-05-03 03:45:00",20.87,21.03,"2021-05-03 03:01:00",20.73,"2021-05-03 04:00:00",19.2,19.22,"2021-05-03 03:37:30",19.18,"2021-05-03 03:05:30",18.05,18.06,"2021-05-03 03:00:30",18.03,"2021-05-03 03:29:30",19.61,19.63,"2021-05-03 03:05:00",19.59,"2021-05-03 03:51:30",24.92,24.93,"2021-05-03 03:00:30",24.9,"2021-05-03 03:54:30",21.81,21.82,"2021-05-03 03:10:00",21.79,"2021-05-03 03:53:00",0.0002741253,0,0.467,313.8,38.3,285,1.2,"2021-05-03 03:19:00",0,"2021-05-03 03:00:30",0.9,335.2,43.53,287,1.8,"2021-05-03 03:19:30",0,"2021-05-03 03:43:30",-0.022,0
"2021-05-03 05:00:00",7678,63.45,"2021-05-03 04:50:00",12.71,0.042,"2021-05-03 04:01:30",0,"2021-05-03 04:00:30",971,23.49,23.76,"2021-05-03 04:20:30",22.04,"2021-05-03 04:36:30",100,100,"2021-05-03 04:00:30",100,"2021-05-03 04:00:30",24.17,24.29,"2021-05-03 04:02:00",24.05,"2021-05-03 04:58:30",25.64,25.7,"2021-05-03 04:10:00",25.49,"2021-05-03 04:53:00",27.7,27.81,"2021-05-03 04:08:30",27.57,"2021-05-03 04:59:00",29.74,29.93,"2021-05-03 04:10:30",29.63,"2021-05-03 04:52:30",30.44,30.51,"2021-05-03 04:09:00",30.39,"2021-05-03 04:53:00",31.07,31.17,"2021-05-03 04:01:00",30.99,"2021-05-03 04:29:00",20.6,20.74,"2021-05-03 04:01:00",20.47,"2021-05-03 04:58:30",19.19,19.21,"2021-05-03 04:59:30",19.17,"2021-05-03 04:44:00",18.03,18.05,"2021-05-03 04:04:30",18.02,"2021-05-03 04:35:00",19.59,19.61,"2021-05-03 04:04:30",19.58,"2021-05-03 04:54:00",24.9,24.91,"2021-05-03 04:01:00",24.87,"2021-05-03 04:53:00",21.8,21.82,"2021-05-03 04:01:00",21.79,"2021-05-03 04:12:30",0.0002866444,0.2,0.35,246.8,19.27,243,1.4,"2021-05-03 04:28:30",0,"2021-05-03 04:00:30",0.823,277.8,19.01,287,1.9,"2021-05-03 04:27:00",0,"2021-05-03 04:55:30",-0.022,0
"2021-05-03 06:00:00",7679,63.52,"2021-05-03 05:00:30",12.69,NAN,"2021-05-03 06:00:00",NAN,"2021-05-03 06:00:00",971,23.38,23.83,"2021-05-03 05:54:30",21.41,"2021-05-03 05:58:30",100.2,103.1,"2021-05-03 05:20:30",99.9,"2021-05-03 05:32:30",NAN,NAN,"2021-05-03 06:00:00",NAN,"2021-05-03 06:00:00",NAN,NAN,"2021-05-03 06:00:00",NAN,"2021-05-03 06:00:00",NAN,NAN,"2021-05-03 06:00:00",NAN,"2021-05-03 06:00:00",NAN,NAN,"2021-05-03 06:00:00",NAN,"2021-05-03 06:00:00",NAN,NAN,"2021-05-03 06:00:00",NAN,"2021-05-03 06:00:00",NAN,NAN,"2021-05-03 06:00:00",NAN,"2021-05-03 06:00:00",NAN,NAN,"2021-05-03 06:00:00",NAN,"2021-05-03 06:00:00",NAN,NAN,"2021-05-03 06:00:00",NAN,"2021-05-03 06:00:00",NAN,NAN,"2021-05-03 06:00:00",NAN,"2021-05-03 06:00:00",NAN,NAN,"2021-05-03 06:00:00",NAN,"2021-05-03 06:00:00",NAN,NAN,"2021-05-03 06:00:00",NAN,"2021-05-03 06:00:00",NAN,NAN,"2021-05-03 06:00:00",NAN,"2021-05-03 06:00:00",0.2080292,0,0.31,326.6,57.03,327,1.1,"2021-05-03 05:58:00",0,"2021-05-03 05:00:30",0.667,351.7,57.16,336,1.8,"2021-05-03 05:47:00",0,"2021-05-03 05:05:00",0,0.001
"2021-05-03 07:00:00",7680,52.22,"2021-05-03 07:00:00",12.76,12.83,"2021-05-03 06:01:00",0.071,"2021-05-03 06:09:00",971,23.83,24.85,"2021-05-03 07:00:00",22.81,"2021-05-03 06:38:30",99.2,100,"2021-05-03 06:00:30",95.9,"2021-05-03 06:58:30",24.03,24.2,"2021-05-03 06:48:30",23.88,"2021-05-03 06:06:00",25.33,25.48,"2021-05-03 06:02:30",25.24,"2021-05-03 06:34:30",27.45,27.59,"2021-05-03 06:02:00",27.27,"2021-05-03 06:53:00",29.52,29.65,"2021-05-03 06:13:30",29.43,"2021-05-03 06:46:00",30.25,30.38,"2021-05-03 06:06:00",30.22,"2021-05-03 06:01:30",30.96,31.02,"2021-05-03 06:02:00",30.91,"2021-05-03 06:17:00",20.14,20.21,"2021-05-03 06:00:30",20.08,"2021-05-03 06:50:30",19.18,19.2,"2021-05-03 06:15:00",19.16,"2021-05-03 06:22:30",18,18.02,"2021-05-03 06:22:30",17.99,"2021-05-03 06:33:00",19.55,19.57,"2021-05-03 06:12:00",19.53,"2021-05-03 06:53:00",24.85,24.88,"2021-05-03 06:03:00",24.82,"2021-05-03 06:53:00",21.77,21.79,"2021-05-03 06:01:00",21.76,"2021-05-03 06:56:30",3.19146,0,0.453,269.2,45.07,215,1.7,"2021-05-03 06:55:30",0,"2021-05-03 06:06:00",0.903,289.5,35.88,247,1.9,"2021-05-03 06:53:00",0,"2021-05-03 06:06:30",0.599,0.303
"2021-05-03 08:00:00",7681,46.99,"2021-05-03 08:00:00",13.26,15.25,"2021-05-03 07:03:30",0.178,"2021-05-03 07:03:30",972,24.78,26.51,"2021-05-03 08:00:00",23.77,"2021-05-03 07:09:30",94,98,"2021-05-03 07:12:00",85.4,"2021-05-03 07:59:30",24.42,24.78,"2021-05-03 07:56:30",24.14,"2021-05-03 07:01:00",25.26,25.34,"2021-05-03 07:06:00",25.24,"2021-05-03 07:00:30",27.31,27.4,"2021-05-03 07:27:30",27.19,"2021-05-03 07:55:30",29.4,29.54,"2021-05-03 07:01:00",29.26,"2021-05-03 07:37:00",30.24,30.32,"2021-05-03 08:00:00",30.19,"2021-05-03 07:57:30",30.96,30.99,"2021-05-03 07:15:00",30.92,"2021-05-03 07:34:30",20.04,20.09,"2021-05-03 07:02:30",19.99,"2021-05-03 07:56:30",19.18,19.2,"2021-05-03 07:52:00",19.17,"2021-05-03 07:01:30",18,18.01,"2021-05-03 07:07:00",17.98,"2021-05-03 07:38:00",19.52,19.54,"2021-05-03 07:12:30",19.51,"2021-05-03 07:54:30",24.81,24.83,"2021-05-03 07:03:00",24.78,"2021-05-03 07:59:00",21.76,21.77,"2021-05-03 07:01:30",21.74,"2021-05-03 07:49:30",6.37977,0,1.211,209.4,30.79,147,3.1,"2021-05-03 07:45:30",0,"2021-05-03 07:01:30",1.819,214.8,26.12,178,5.7,"2021-05-03 07:59:30",0,"2021-05-03 07:50:30",1.217,1.116
"2021-05-03 09:00:00",7682,43.13,"2021-05-03 08:29:00",13.5,18.83,"2021-05-03 08:40:30",0.181,"2021-05-03 08:12:00",972,27.13,28,"2021-05-03 08:40:30",25.85,"2021-05-03 08:07:00",78.95,87,"2021-05-03 08:01:30",73.95,"2021-05-03 08:59:00",25.03,25.62,"2021-05-03 08:58:30",24.68,"2021-05-03 08:12:00",25.4,25.55,"2021-05-03 08:57:30",25.24,"2021-05-03 08:02:30",27.16,27.26,"2021-05-03 08:18:30",27.08,"2021-05-03 08:40:00",29.32,29.37,"2021-05-03 08:01:30",29.24,"2021-05-03 08:21:30",30.17,30.28,"2021-05-03 08:06:30",30.02,"2021-05-03 09:00:00",30.94,30.96,"2021-05-03 08:01:00",30.84,"2021-05-03 08:58:30",19.99,20.02,"2021-05-03 08:57:00",19.95,"2021-05-03 08:19:00",19.18,19.2,"2021-05-03 08:01:30",19.16,"2021-05-03 08:39:30",17.99,18,"2021-05-03 08:08:00",17.98,"2021-05-03 08:21:30",19.49,19.51,"2021-05-03 08:00:30",19.46,"2021-05-03 08:56:00",24.79,24.82,"2021-05-03 08:07:00",24.77,"2021-05-03 08:48:30",21.74,21.76,"2021-05-03 08:04:30",21.73,"2021-05-03 08:49:30",11.92323,0,1.528,156.2,32.15,180,4.6,"2021-05-03 08:22:30",0.3,"2021-05-03 08:03:00",3.075,163.9,18.68,173,5.8,"2021-05-03 08:25:30",0.7,"2021-05-03 08:06:30",2.374,1.94
"2021-05-03 10:00:00",7683,40,"2021-05-03 09:22:30",13.46,19.32,"2021-05-03 09:10:00",0.121,"2021-05-03 09:15:30",972,28.54,29.92,"2021-05-03 09:16:30",27.4,"2021-05-03 09:59:30",70.06,75.46,"2021-05-03 09:01:30",66.75,"2021-05-03 09:25:30",26.26,26.87,"2021-05-03 09:57:30",25.51,"2021-05-03 09:05:00",25.76,26.09,"2021-05-03 09:58:00",25.45,"2021-05-03 09:02:30",27.13,27.21,"2021-05-03 09:00:30",27.05,"2021-05-03 09:16:30",29.25,29.34,"2021-05-03 09:00:30",29.11,"2021-05-03 09:52:00",30.05,30.12,"2021-05-03 09:06:00",30.02,"2021-05-03 09:02:00",30.85,30.96,"2021-05-03 09:00:30",30.76,"2021-05-03 09:29:30",20.05,20.09,"2021-05-03 09:33:30",19.97,"2021-05-03 09:08:30",19.18,19.22,"2021-05-03 09:51:00",19.15,"2021-05-03 09:09:00",17.99,18.01,"2021-05-03 09:49:00",17.98,"2021-05-03 09:01:30",19.46,19.48,"2021-05-03 09:06:30",19.44,"2021-05-03 09:45:00",24.76,24.79,"2021-05-03 09:02:00",24.74,"2021-05-03 09:51:30",21.73,21.74,"2021-05-03 09:01:00",21.72,"2021-05-03 09:54:00",11.05153,0,1.559,165.2,37.07,160,4.2,"2021-05-03 09:57:00",0,"2021-05-03 09:12:30",2.931,172.1,25.15,188,7,"2021-05-03 09:53:30",0,"2021-05-03 09:11:30",2.25,2.639
"2021-05-03 11:00:00",7684,49.24,"2021-05-03 10:12:00",13.5,19.28,"2021-05-03 10:24:30",0.164,"2021-05-03 10:34:30",971,28.23,28.87,"2021-05-03 10:39:00",27.17,"2021-05-03 10:30:00",69.35,74.59,"2021-05-03 10:35:30",65.87,"2021-05-03 10:40:30",27.21,27.66,"2021-05-03 10:55:00",26.75,"2021-05-03 10:00:30",26.34,26.7,"2021-05-03 10:59:00",26.07,"2021-05-03 10:00:30",27.25,27.4,"2021-05-03 10:57:00",27.07,"2021-05-03 10:08:30",29.13,29.24,"2021-05-03 10:32:00",29.05,"2021-05-03 10:52:00",30.03,30.1,"2021-05-03 10:11:30",29.92,"2021-05-03 10:59:30",30.77,30.86,"2021-05-03 10:24:00",30.72,"2021-05-03 10:55:00",20.07,20.1,"2021-05-03 10:18:00",20.05,"2021-05-03 10:41:00",19.25,19.29,"2021-05-03 10:56:30",19.21,"2021-05-03 10:00:30",18.01,18.03,"2021-05-03 10:24:30",17.99,"2021-05-03 10:04:00",19.44,19.45,"2021-05-03 10:01:30",19.42,"2021-05-03 10:46:30",24.73,24.76,"2021-05-03 10:02:30",24.7,"2021-05-03 10:58:00",21.72,21.73,"2021-05-03 10:00:30",21.7,"2021-05-03 10:58:00",9.861336,0,1.992,194,29.22,238,5,"2021-05-03 11:00:00",0,"2021-05-03 10:21:00",3.236,197.2,21.42,229,6.5,"2021-05-03 10:53:00",0.7,"2021-05-03 10:39:30",1.973,3.14
"2021-05-03 12:00:00",7685,49.19,"2021-05-03 11:45:30",13.5,19.51,"2021-05-03 11:45:00",0.155,"2021-05-03 11:29:00",970,28.68,29.67,"2021-05-03 11:40:30",27.59,"2021-05-03 11:08:30",66.34,72.17,"2021-05-03 11:09:00",62.09,"2021-05-03 11:38:30",28.11,28.6,"2021-05-03 11:57:00",27.63,"2021-05-03 11:01:00",26.96,27.32,"2021-05-03 11:58:00",26.67,"2021-05-03 11:02:30",27.43,27.59,"2021-05-03 11:42:30",27.27,"2021-05-03 11:08:30",29.11,29.16,"2021-05-03 11:10:30",29.04,"2021-05-03 11:20:00",29.93,30.1,"2021-05-03 11:11:30",29.84,"2021-05-03 11:40:30",30.76,30.78,"2021-05-03 11:16:00",30.68,"2021-05-03 11:59:30",20.06,20.08,"2021-05-03 11:00:30",20.03,"2021-05-03 11:58:30",19.31,19.35,"2021-05-03 11:52:30",19.27,"2021-05-03 11:01:30",18.05,18.08,"2021-05-03 11:54:00",18.02,"2021-05-03 11:05:30",19.42,19.43,"2021-05-03 11:01:00",19.41,"2021-05-03 11:34:00",24.72,24.74,"2021-05-03 11:04:30",24.7,"2021-05-03 11:36:00",21.7,21.71,"2021-05-03 11:07:30",21.68,"2021-05-03 11:49:30",9.442567,0,1.892,198.9,30.62,221,4.2,"2021-05-03 11:46:00",0.3,"2021-05-03 11:18:00",3.307,200.7,25.82,175,6.6,"2021-05-03 11:46:00",0.8,"2021-05-03 11:10:30",1.91,3.395
"2021-05-03 13:00:00",7686,48.26,"2021-05-03 12:35:00",13.5,19.45,"2021-05-03 12:29:30",0.147,"2021-05-03 12:53:30",969,29.06,30.04,"2021-05-03 12:27:30",28.08,"2021-05-03 12:15:00",64.03,67.6,"2021-05-03 12:03:30",59.18,"2021-05-03 12:33:00",28.89,29.46,"2021-05-03 12:57:00",28.44,"2021-05-03 12:01:00",27.53,27.74,"2021-05-03 12:47:30",27.26,"2021-05-03 12:04:00",27.61,27.75,"2021-05-03 12:48:30",27.47,"2021-05-03 12:18:00",29.11,29.17,"2021-05-03 12:29:00",29.04,"2021-05-03 12:00:30",29.85,29.96,"2021-05-03 12:12:30",29.82,"2021-05-03 12:06:30",30.71,30.76,"2021-05-03 12:01:00",30.58,"2021-05-03 12:43:30",20.02,20.05,"2021-05-03 12:01:30",19.99,"2021-05-03 12:31:00",19.36,19.41,"2021-05-03 12:59:30",19.32,"2021-05-03 12:00:30",18.1,18.14,"2021-05-03 12:56:30",18.07,"2021-05-03 12:03:30",19.42,19.43,"2021-05-03 12:00:30",19.41,"2021-05-03 12:21:30",24.7,24.72,"2021-05-03 12:03:00",24.68,"2021-05-03 12:56:30",21.68,21.69,"2021-05-03 12:01:00",21.67,"2021-05-03 12:59:30",11.30631,0,2.428,205.7,28.66,206,6.8,"2021-05-03 12:06:00",0.5,"2021-05-03 12:46:30",3.855,212.9,20.97,253,7.6,"2021-05-03 12:50:30",0.5,"2021-05-03 12:37:30",2.272,3.384
"2021-05-03 14:00:00",7687,49.14,"2021-05-03 13:29:30",13.5,19.76,"2021-05-03 13:28:00",0.144,"2021-05-03 13:50:30",968,29.8,30.86,"2021-05-03 13:59:00",28.76,"2021-05-03 13:03:00",60.26,65.43,"2021-05-03 13:01:30",56.25,"2021-05-03 13:57:30",29.82,30.09,"2021-05-03 13:40:30",29.41,"2021-05-03 13:01:30",28.08,28.37,"2021-05-03 13:51:00",27.74,"2021-05-03 13:01:00",27.85,27.99,"2021-05-03 13:58:30",27.65,"2021-05-03 13:12:00",29.18,29.34,"2021-05-03 13:51:30",29.08,"2021-05-03 13:41:00",29.84,29.92,"2021-05-03 13:13:30",29.82,"2021-05-03 13:07:30",30.63,30.76,"2021-05-03 13:03:00",30.52,"2021-05-03 13:39:30",19.98,20.02,"2021-05-03 13:09:30",19.92,"2021-05-03 13:56:00",19.42,19.45,"2021-05-03 13:58:00",19.38,"2021-05-03 13:09:00",18.16,18.2,"2021-05-03 13:52:00",18.13,"2021-05-03 13:00:30",19.42,19.43,"2021-05-03 13:22:00",19.41,"2021-05-03 13:30:00",24.69,24.7,"2021-05-03 13:00:30",24.67,"2021-05-03 13:58:00",21.67,21.69,"2021-05-03 13:25:30",21.66,"2021-05-03 13:14:30",10.62722,0,2.172,200,31.8,207,5,"2021-05-03 13:01:00",0.3,"2021-05-03 13:12:30",3.374,205.1,20.96,227,6.1,"2021-05-03 13:01:00",0.5,"2021-05-03 13:08:00",2.177,3.109
"2021-05-03 15:00:00",7688,46.59,"2021-05-03 14:56:30",13.47,NAN,"2021-05-03 14:59:30",NAN,"2021-05-03 14:59:30",968,30.71,31.55,"2021-05-03 14:16:30",28.92,"2021-05-03 15:00:00",55.37,59.34,"2021-05-03 14:28:00",51.23,"2021-05-03 14:49:30",NAN,NAN,"2021-05-03 15:00:00",NAN,"2021-05-03 15:00:00",NAN,NAN,"2021-05-03 15:00:00",NAN,"2021-05-03 15:00:00",NAN,NAN,"2021-05-03 15:00:00",NAN,"2021-05-03 15:00:00",NAN,NAN,"2021-05-03 15:00:00",NAN,"2021-05-03 15:00:00",NAN,NAN,"2021-05-03 15:00:00",NAN,"2021-05-03 15:00:00",NAN,NAN,"2021-05-03 15:00:00",NAN,"2021-05-03 15:00:00",NAN,NAN,"2021-05-03 15:00:00",NAN,"2021-05-03 15:00:00",NAN,NAN,"2021-05-03 15:00:00",NAN,"2021-05-03 15:00:00",NAN,NAN,"2021-05-03 15:00:00",NAN,"2021-05-03 15:00:00",NAN,NAN,"2021-05-03 15:00:00",NAN,"2021-05-03 15:00:00",NAN,NAN,"2021-05-03 15:00:00",NAN,"2021-05-03 15:00:00",NAN,NAN,"2021-05-03 15:00:00",NAN,"2021-05-03 15:00:00",10.65698,0,2.255,197.7,30.79,153,5.1,"2021-05-03 14:51:00",0,"2021-05-03 14:17:00",3.647,201.8,24.93,192,7.7,"2021-05-03 14:18:30",1.1,"2021-05-03 14:16:00",2.213,2.594
"2021-05-03 16:00:00",7689,47.02,"2021-05-03 15:00:30",13.46,NAN,"2021-05-03 15:01:30",NAN,"2021-05-03 15:01:30",968,30.37,31.32,"2021-05-03 15:16:00",28.72,"2021-05-03 15:01:30",55.8,58.83,"2021-05-03 15:38:00",52.2,"2021-05-03 15:18:00",NAN,NAN,"2021-05-03 15:01:30",NAN,"2021-05-03 15:01:30",NAN,NAN,"2021-05-03 15:01:30",NAN,"2021-05-03 15:01:30",NAN,NAN,"2021-05-03 15:01:30",NAN,"2021-05-03 15:01:30",NAN,NAN,"2021-05-03 15:01:30",NAN,"2021-05-03 15:01:30",NAN,NAN,"2021-05-03 15:01:30",NAN,"2021-05-03 15:01:30",NAN,NAN,"2021-05-03 15:01:30",NAN,"2021-05-03 15:01:30",NAN,NAN,"2021-05-03 15:01:30",NAN,"2021-05-03 15:01:30",NAN,NAN,"2021-05-03 15:01:30",NAN,"2021-05-03 15:01:30",NAN,NAN,"2021-05-03 15:01:30",NAN,"2021-05-03 15:01:30",NAN,NAN,"2021-05-03 15:01:30",NAN,"2021-05-03 15:01:30",NAN,NAN,"2021-05-03 15:01:30",NAN,"2021-05-03 15:01:30",NAN,NAN,"2021-05-03 15:01:30",NAN,"2021-05-03 15:01:30",4.032571,0,1.369,171.4,37.77,165,3.6,"2021-05-03 15:03:00",0,"2021-05-03 15:45:30",2.491,180.4,28.2,185,5.2,"2021-05-03 15:13:30",0.4,"2021-05-03 15:48:00",0.842,1.88
"2021-05-03 17:00:00",7690,53.45,"2021-05-03 16:00:30",13.5,18.64,"2021-05-03 16:14:30",0.135,"2021-05-03 16:30:30",968,30.07,30.82,"2021-05-03 16:51:30",29.38,"2021-05-03 16:01:00",56.32,59.47,"2021-05-03 16:24:00",54.61,"2021-05-03 16:35:30",30.13,30.71,"2021-05-03 16:01:00",29.65,"2021-05-03 16:58:00",29.47,29.58,"2021-05-03 16:18:30",29.32,"2021-05-03 16:02:00",28.73,28.91,"2021-05-03 16:50:30",28.57,"2021-05-03 16:00:30",29.49,29.59,"2021-05-03 16:56:00",29.31,"2021-05-03 16:01:00",29.85,29.92,"2021-05-03 16:05:00",29.82,"2021-05-03 16:03:00",30.56,30.58,"2021-05-03 16:01:00",30.53,"2021-05-03 16:43:00",19.52,19.7,"2021-05-03 16:00:30",19.35,"2021-05-03 17:00:00",19.59,19.61,"2021-05-03 16:05:00",19.57,"2021-05-03 16:43:30",18.36,18.39,"2021-05-03 16:46:00",18.32,"2021-05-03 16:03:30",19.49,19.51,"2021-05-03 16:58:30",19.47,"2021-05-03 16:22:30",24.69,24.7,"2021-05-03 16:41:30",24.67,"2021-05-03 16:03:00",21.64,21.65,"2021-05-03 16:03:30",21.63,"2021-05-03 16:06:30",2.58835,0,1.868,196.3,26.88,186,5.6,"2021-05-03 16:33:30",0.3,"2021-05-03 16:02:00",3.024,199.7,18.58,214,5.9,"2021-05-03 16:35:00",0.6,"2021-05-03 16:02:30",0.542,1.043
"2021-05-03 18:00:00",7691,55.22,"2021-05-03 17:03:00",12.94,0.312,"2021-05-03 18:00:00",0,"2021-05-03 17:30:30",969,28.91,30.5,"2021-05-03 17:01:30",27.3,"2021-05-03 17:58:30",60.62,65.42,"2021-05-03 18:00:00",53.91,"2021-05-03 17:03:30",28.99,29.67,"2021-05-03 17:00:30",28.21,"2021-05-03 17:59:00",29.27,29.43,"2021-05-03 17:00:30",29.04,"2021-05-03 17:53:00",28.93,29.09,"2021-05-03 17:59:00",28.87,"2021-05-03 17:02:00",29.66,29.75,"2021-05-03 17:25:30",29.5,"2021-05-03 17:02:00",29.86,29.95,"2021-05-03 17:56:00",29.82,"2021-05-03 17:02:00",30.56,30.58,"2021-05-03 17:17:30",30.53,"2021-05-03 17:22:00",19.17,19.35,"2021-05-03 17:00:30",18.98,"2021-05-03 17:58:00",19.55,19.59,"2021-05-03 17:01:00",19.5,"2021-05-03 17:53:30",18.41,18.44,"2021-05-03 17:52:30",18.38,"2021-05-03 17:00:30",19.53,19.54,"2021-05-03 17:54:00",19.51,"2021-05-03 17:01:30",24.7,24.72,"2021-05-03 17:49:30",24.68,"2021-05-03 17:09:00",21.63,21.64,"2021-05-03 17:02:30",21.62,"2021-05-03 17:58:00",0.177205,0,1.433,174.2,28.96,206,4.3,"2021-05-03 17:02:30",0.3,"2021-05-03 17:37:00",2.622,178.3,17.86,189,6.7,"2021-05-03 17:03:00",0.3,"2021-05-03 17:08:30",0.043,0.234
"2021-05-03 19:00:00",7692,59.65,"2021-05-03 18:00:30",12.88,0.044,"2021-05-03 18:56:00",0,"2021-05-03 18:00:30",969,27.1,27.96,"2021-05-03 18:01:00",25.14,"2021-05-03 18:31:00",70.18,73.87,"2021-05-03 18:58:00",65.03,"2021-05-03 18:00:30",27.7,28.25,"2021-05-03 18:01:00",27.19,"2021-05-03 19:00:00",28.86,29.18,"2021-05-03 18:00:30",28.53,"2021-05-03 18:56:30",29.05,29.13,"2021-05-03 18:52:30",28.96,"2021-05-03 18:55:30",29.73,29.88,"2021-05-03 19:00:00",29.63,"2021-05-03 18:24:00",29.94,30.05,"2021-05-03 18:50:00",29.82,"2021-05-03 18:03:30",30.56,30.58,"2021-05-03 18:34:00",30.53,"2021-05-03 18:08:00",18.83,18.98,"2021-05-03 18:01:00",18.68,"2021-05-03 18:58:00",19.47,19.52,"2021-05-03 18:01:30",19.41,"2021-05-03 18:55:00",18.43,18.46,"2021-05-03 18:56:00",18.42,"2021-05-03 18:00:30",19.57,19.59,"2021-05-03 18:58:30",19.54,"2021-05-03 18:02:00",24.72,24.74,"2021-05-03 18:35:30",24.69,"2021-05-03 18:17:00",21.62,21.64,"2021-05-03 18:01:30",21.62,"2021-05-03 18:01:00",0.00139172,0,0.39,162.6,33.76,149,1.6,"2021-05-03 18:03:30",0,"2021-05-03 18:05:30",1.275,176,14.81,171,3.4,"2021-05-03 18:02:30",0.6,"2021-05-03 18:11:00",-0.019,0
"2021-05-03 20:00:00",7693,62.15,"2021-05-03 19:14:30",12.85,0.042,"2021-05-03 19:44:30",0,"2021-05-03 19:00:30",970,26.37,26.77,"2021-05-03 19:03:00",25.3,"2021-05-03 19:51:00",77.46,81,"2021-05-03 19:45:00",73.13,"2021-05-03 19:01:30",27,27.22,"2021-05-03 19:09:30",26.75,"2021-05-03 19:50:00",28.37,28.61,"2021-05-03 19:01:30",28.1,"2021-05-03 19:57:30",28.94,29.1,"2021-05-03 19:15:00",28.87,"2021-05-03 19:28:30",29.86,29.95,"2021-05-03 19:40:30",29.74,"2021-05-03 19:31:30",30.02,30.09,"2021-05-03 19:44:00",29.93,"2021-05-03 19:10:00",30.55,30.58,"2021-05-03 19:46:00",30.51,"2021-05-03 19:32:00",18.58,18.69,"2021-05-03 19:00:30",18.47,"2021-05-03 19:58:00",19.37,19.44,"2021-05-03 19:00:30",19.32,"2021-05-03 20:00:00",18.45,18.46,"2021-05-03 19:00:30",18.44,"2021-05-03 19:03:30",19.59,19.61,"2021-05-03 19:48:00",19.58,"2021-05-03 19:03:30",24.73,24.74,"2021-05-03 19:33:00",24.71,"2021-05-03 19:01:00",21.62,21.64,"2021-05-03 19:56:00",21.62,"2021-05-03 19:00:30",0.001190206,0,0.354,66.65,35.05,47,1,"2021-05-03 19:03:00",0,"2021-05-03 19:02:00",1.019,124.8,33.12,120,1.7,"2021-05-03 19:49:30",0.4,"2021-05-03 19:20:30",-0.02,0
"2021-05-03 21:00:00",7694,62.81,"2021-05-03 20:00:30",12.84,0.042,"2021-05-03 20:59:00",0,"2021-05-03 20:00:30",970,25.91,26.11,"2021-05-03 20:29:30",25.27,"2021-05-03 20:08:00",79.83,82,"2021-05-03 21:00:00",77.13,"2021-05-03 20:48:30",26.47,26.83,"2021-05-03 20:01:00",26.12,"2021-05-03 20:58:30",27.95,28.16,"2021-05-03 20:01:30",27.7,"2021-05-03 20:53:30",28.81,28.93,"2021-05-03 20:01:30",28.67,"2021-05-03 20:44:30",29.91,29.95,"2021-05-03 20:04:00",29.82,"2021-05-03 20:00:30",30.03,30.1,"2021-05-03 20:37:30",30,"2021-05-03 20:03:00",30.55,30.56,"2021-05-03 20:00:30",30.52,"2021-05-03 20:14:30",18.37,18.47,"2021-05-03 20:01:00",18.27,"2021-05-03 20:58:00",19.28,19.33,"2021-05-03 20:01:00",19.23,"2021-05-03 20:59:00",18.44,18.45,"2021-05-03 20:33:30",18.42,"2021-05-03 20:25:30",19.61,19.62,"2021-05-03 20:46:30",19.6,"2021-05-03 20:01:30",24.75,24.76,"2021-05-03 20:44:00",24.73,"2021-05-03 20:00:30",21.63,21.64,"2021-05-03 20:14:00",21.62,"2021-05-03 20:02:30",0.001197283,0,0.442,78.59,51.4,53,1.4,"2021-05-03 20:48:00",0,"2021-05-03 20:08:30",1.181,123.5,23.83,165,3,"2021-05-03 20:47:30",0,"2021-05-03 20:59:00",-0.019,0
"2021-05-03 22:00:00",7695,63.04,"2021-05-03 21:01:00",12.83,0.041,"2021-05-03 21:54:00",0,"2021-05-03 21:00:30",971,25.15,25.76,"2021-05-03 21:00:30",23.96,"2021-05-03 21:51:30",85.5,89,"2021-05-03 21:59:30",81.6,"2021-05-03 21:00:30",25.93,26.24,"2021-05-03 21:01:00",25.62,"2021-05-03 21:59:30",27.56,27.74,"2021-05-03 21:00:30",27.32,"2021-05-03 21:56:30",28.65,28.78,"2021-05-03 21:00:30",28.46,"2021-05-03 21:58:00",29.9,29.95,"2021-05-03 21:07:30",29.83,"2021-05-03 21:33:30",30.05,30.17,"2021-05-03 21:44:00",30.02,"2021-05-03 21:01:30",30.55,30.58,"2021-05-03 21:58:00",30.52,"2021-05-03 21:23:00",18.17,18.28,"2021-05-03 21:01:00",18.06,"2021-05-03 22:00:00",19.19,19.23,"2021-05-03 21:00:30",19.15,"2021-05-03 21:58:30",18.42,18.44,"2021-05-03 21:01:00",18.4,"2021-05-03 21:48:00",19.61,19.62,"2021-05-03 21:43:30",19.61,"2021-05-03 21:01:00",24.76,24.78,"2021-05-03 21:56:30",24.75,"2021-05-03 21:01:30",21.63,21.64,"2021-05-03 21:08:00",21.63,"2021-05-03 21:01:00",0.001278266,0,0.594,85.2,36.73,178,2,"2021-05-03 21:25:00",0,"2021-05-03 21:08:30",1.763,103.7,19.05,140,3.9,"2021-05-03 21:22:30",0.3,"2021-05-03 21:00:30",-0.018,0
"2021-05-03 23:00:00",7696,63.92,"2021-05-03 22:00:30",12.81,0.041,"2021-05-03 22:43:30",0,"2021-05-03 22:00:30",971,24.36,24.77,"2021-05-03 22:03:00",23.4,"2021-05-03 22:55:00",92.4,95.1,"2021-05-03 22:36:30",88.5,"2021-05-03 22:00:30",25.45,25.71,"2021-05-03 22:01:30",25.14,"2021-05-03 22:59:30",27.16,27.35,"2021-05-03 22:12:30",26.91,"2021-05-03 22:59:00",28.45,28.56,"2021-05-03 22:02:30",28.28,"2021-05-03 22:56:00",29.88,29.95,"2021-05-03 22:09:30",29.69,"2021-05-03 22:44:30",30.06,30.16,"2021-05-03 22:51:30",30.02,"2021-05-03 22:02:00",30.55,30.58,"2021-05-03 22:40:00",30.52,"2021-05-03 22:43:00",17.98,18.08,"2021-05-03 22:01:00",17.91,"2021-05-03 22:57:30",19.11,19.15,"2021-05-03 22:01:00",19.07,"2021-05-03 22:46:30",18.4,18.41,"2021-05-03 22:00:30",18.38,"2021-05-03 22:41:30",19.61,19.63,"2021-05-03 22:38:00",19.61,"2021-05-03 22:03:00",24.77,24.78,"2021-05-03 22:41:30",24.75,"2021-05-03 22:13:30",21.63,21.64,"2021-05-03 22:59:00",21.63,"2021-05-03 22:01:00",0.001345027,0,0.393,190.2,55.53,346,1.5,"2021-05-03 22:43:00",0,"2021-05-03 22:01:30",1.166,151.3,40.93,226,2.9,"2021-05-03 22:13:00",0,"2021-05-03 22:47:00",-0.021,0
"2021-05-04 00:00:00",7697,64.05,"2021-05-03 23:52:30",12.8,0.042,"2021-05-03 23:41:00",0,"2021-05-03 23:00:30",971,24.37,24.6,"2021-05-03 23:35:30",23.23,"2021-05-03 23:00:30",94.3,96.1,"2021-05-03 23:59:30",92.8,"2021-05-03 23:16:00",25.09,25.28,"2021-05-03 23:01:30",24.91,"2021-05-03 23:56:00",26.81,26.93,"2021-05-03 23:03:00",26.65,"2021-05-04 00:00:00",28.27,28.36,"2021-05-03 23:15:30",28.08,"2021-05-04 00:00:00",29.76,29.91,"2021-05-03 23:03:00",29.61,"2021-05-04 00:00:00",30.06,30.16,"2021-05-03 23:04:00",30.02,"2021-05-03 23:09:30",30.55,30.59,"2021-05-03 23:14:00",30.5,"2021-05-03 23:43:30",17.83,17.92,"2021-05-03 23:01:00",17.74,"2021-05-04 00:00:00",19.02,19.07,"2021-05-03 23:00:30",18.98,"2021-05-03 23:57:00",18.37,18.4,"2021-05-03 23:01:00",18.35,"2021-05-03 23:48:30",19.61,19.63,"2021-05-03 23:16:00",19.6,"2021-05-03 23:18:00",24.77,24.78,"2021-05-03 23:00:30",24.76,"2021-05-03 23:03:30",21.63,21.64,"2021-05-03 23:19:00",21.63,"2021-05-03 23:00:30",0.00120166,0,0.491,43.94,49.79,253,1.2,"2021-05-03 23:11:30",0,"2021-05-03 23:00:30",1.276,78.83,45.96,255,2.4,"2021-05-03 23:17:30",0,"2021-05-03 23:00:30",-0.02,0
"2021-05-04 01:00:00",7698,64.14,"2021-05-04 00:00:30",12.78,0.041,"2021-05-04 00:41:00",0,"2021-05-04 00:00:30",970,23.67,24.05,"2021-05-04 00:27:00",22.51,"2021-05-04 00:58:00",97.6,99,"2021-05-04 00:50:30",95.4,"2021-05-04 00:01:00",24.78,25.03,"2021-05-04 00:01:30",24.54,"2021-05-04 00:58:30",26.47,26.67,"2021-05-04 00:01:30",26.28,"2021-05-04 00:56:00",28.08,28.2,"2021-05-04 00:00:30",27.91,"2021-05-04 00:57:00",29.72,29.77,"2021-05-04 00:12:00",29.63,"2021-05-04 00:04:30",30.05,30.15,"2021-05-04 00:02:30",30.02,"2021-05-04 00:01:00",30.56,30.58,"2021-05-04 00:03:00",30.54,"2021-05-04 00:06:00",17.69,17.76,"2021-05-04 00:00:30",17.62,"2021-05-04 00:53:00",18.95,19,"2021-05-04 00:01:30",18.91,"2021-05-04 00:59:00",18.34,18.36,"2021-05-04 00:02:00",18.32,"2021-05-04 00:42:00",19.6,19.61,"2021-05-04 00:02:00",19.58,"2021-05-04 00:48:00",24.77,24.78,"2021-05-04 00:07:30",24.75,"2021-05-04 00:16:00",21.64,21.64,"2021-05-04 00:05:30",21.63,"2021-05-04 00:03:00",0.001204358,0,0.231,342.7,71.58,242,0.9,"2021-05-04 00:17:30",0,"2021-05-04 00:00:30",0.744,255.9,82.5,277,1.2,"2021-05-04 00:42:00",0,"2021-05-04 00:29:00",-0.023,0
"2021-05-04 02:00:00",7699,64.58,"2021-05-04 01:45:00",12.77,0.041,"2021-05-04 01:07:30",0,"2021-05-04 01:00:30",969,23.4,23.67,"2021-05-04 01:35:30",22.68,"2021-05-04 01:36:30",99.5,100,"2021-05-04 01:20:00",98.4,"2021-05-04 01:02:00",24.46,24.62,"2021-05-04 01:01:30",24.3,"2021-05-04 01:50:00",26.15,26.31,"2021-05-04 01:00:30",26.05,"2021-05-04 01:51:30",27.9,28.02,"2021-05-04 01:03:00",27.77,"2021-05-04 02:00:00",29.66,29.75,"2021-05-04 01:04:00",29.47,"2021-05-04 01:59:30",30.04,30.1,"2021-05-04 01:23:30",30.02,"2021-05-04 01:01:30",30.56,30.58,"2021-05-04 01:53:30",30.54,"2021-05-04 01:01:30",17.56,17.63,"2021-05-04 01:02:30",17.49,"2021-05-04 01:59:00",18.89,18.92,"2021-05-04 01:00:30",18.84,"2021-05-04 01:58:30",18.31,18.34,"2021-05-04 01:00:30",18.28,"2021-05-04 01:47:30",19.58,19.59,"2021-05-04 01:04:00",19.56,"2021-05-04 01:52:00",24.76,24.77,"2021-05-04 01:00:30",24.74,"2021-05-04 01:08:00",21.64,21.64,"2021-05-04 01:04:30",21.63,"2021-05-04 01:11:30",0.001099016,0,0.293,314.2,60.29,243,1,"2021-05-04 01:28:30",0,"2021-05-04 01:01:30",0.762,288.6,28.59,282,1.5,"2021-05-04 01:52:00",0,"2021-05-04 01:07:30",-0.022,0
"2021-05-04 03:00:00",7700,64.63,"2021-05-04 02:52:30",12.76,0.041,"2021-05-04 02:20:00",0,"2021-05-04 02:00:30",969,23.22,23.45,"2021-05-04 02:54:30",22.31,"2021-05-04 02:05:00",99.9,100,"2021-05-04 02:05:00",99.5,"2021-05-04 02:01:00",24.2,24.41,"2021-05-04 02:00:30",23.95,"2021-05-04 02:59:30",25.91,26.11,"2021-05-04 02:03:30",25.71,"2021-05-04 02:56:30",27.72,27.9,"2021-05-04 02:00:30",27.57,"2021-05-04 02:57:30",29.52,29.63,"2021-05-04 02:03:00",29.42,"2021-05-04 02:58:00",30.03,30.1,"2021-05-04 02:32:30",30,"2021-05-04 02:48:30",30.56,30.58,"2021-05-04 02:20:00",30.53,"2021-05-04 02:02:00",17.44,17.5,"2021-05-04 02:00:30",17.38,"2021-05-04 02:56:00",18.81,18.85,"2021-05-04 02:01:00",18.77,"2021-05-04 02:53:00",18.28,18.31,"2021-05-04 02:01:30",18.26,"2021-05-04 02:50:00",19.56,19.58,"2021-05-04 02:00:30",19.53,"2021-05-04 02:57:00",24.75,24.76,"2021-05-04 02:01:00",24.72,"2021-05-04 02:59:30",21.63,21.64,"2021-05-04 02:08:00",21.63,"2021-05-04 02:37:00",0.0009696462,0,0.459,231.9,27.01,231,1.4,"2021-05-04 02:26:00",0,"2021-05-04 02:01:00",1.223,235.5,28.66,227,2.3,"2021-05-04 02:17:00",0.5,"2021-05-04 02:31:30",-0.022,0
"2021-05-04 04:00:00",7701,63.91,"2021-05-04 03:58:00",12.74,0.041,"2021-05-04 03:08:30",0,"2021-05-04 03:00:30",969,23.25,23.44,"2021-05-04 03:42:00",22.28,"2021-05-04 03:18:30",99.9,100,"2021-05-04 03:05:00",99.5,"2021-05-04 03:49:30",23.97,23.99,"2021-05-04 03:06:00",23.91,"2021-05-04 03:16:00",25.64,25.8,"2021-05-04 03:13:30",25.45,"2021-05-04 03:53:30",27.54,27.67,"2021-05-04 03:06:30",27.45,"2021-05-04 03:50:00",29.41,29.54,"2021-05-04 03:01:30",29.26,"2021-05-04 03:43:00",30.02,30.08,"2021-05-04 03:10:30",29.95,"2021-05-04 03:54:30",30.56,30.58,"2021-05-04 03:06:30",30.52,"2021-05-04 03:43:00",17.34,17.39,"2021-05-04 03:00:30",17.3,"2021-05-04 03:52:30",18.75,18.79,"2021-05-04 03:00:30",18.71,"2021-05-04 03:46:30",18.25,18.28,"2021-05-04 03:03:00",18.22,"2021-05-04 03:55:00",19.53,19.55,"2021-05-04 03:00:30",19.51,"2021-05-04 03:56:00",24.73,24.74,"2021-05-04 03:01:00",24.72,"2021-05-04 03:32:30",21.63,21.64,"2021-05-04 03:11:00",21.61,"2021-05-04 03:45:00",0.0007888182,0,0.322,182.4,59.24,53,1.4,"2021-05-04 03:27:00",0,"2021-05-04 03:03:00",0.823,186,51.82,57,1.7,"2021-05-04 03:26:30",0,"2021-05-04 03:08:00",-0.022,0
"2021-05-04 05:00:00",7702,63.87,"2021-05-04 04:06:00",12.72,0.042,"2021-05-04 04:08:30",0,"2021-05-04 04:00:30",970,23.01,23.36,"2021-05-04 04:05:30",21.1,"2021-05-04 04:40:30",100,100,"2021-05-04 04:05:00",99.6,"2021-05-04 04:01:00",23.85,23.99,"2021-05-04 04:01:30",23.7,"2021-05-04 04:48:00",25.42,25.55,"2021-05-04 04:39:00",25.24,"2021-05-04 04:53:00",27.39,27.57,"2021-05-04 04:03:30",27.27,"2021-05-04 04:35:00",29.3,29.34,"2021-05-04 04:01:00",29.2,"2021-05-04 04:56:30",29.94,30.04,"2021-05-04 04:06:00",29.82,"2021-05-04 04:37:30",30.55,30.58,"2021-05-04 04:31:30",30.53,"2021-05-04 04:24:00",17.27,17.31,"2021-05-04 04:01:30",17.23,"2021-05-04 04:54:00",18.69,18.73,"2021-05-04 04:01:00",18.67,"2021-05-04 04:32:00",18.22,18.24,"2021-05-04 04:06:30",18.2,"2021-05-04 04:53:00",19.5,19.53,"2021-05-04 04:05:00",19.48,"2021-05-04 04:52:30",24.72,24.74,"2021-05-04 04:25:00",24.7,"2021-05-04 04:39:30",21.62,21.63,"2021-05-04 04:10:00",21.61,"2021-05-04 04:22:30",0.000700902,0,0.411,310.9,38.2,305,1.4,"2021-05-04 04:33:30",0,"2021-05-04 04:04:00",1.103,330.4,36.38,321,2.3,"2021-05-04 04:36:30",0,"2021-05-04 04:46:00",-0.022,0
"2021-05-04 06:00:00",7703,63.98,"2021-05-04 05:21:30",12.7,0.046,"2021-05-04 05:00:30",0,"2021-05-04 05:00:30",970,22.57,22.96,"2021-05-04 05:09:30",21.86,"2021-05-04 05:21:30",99.9,100,"2021-05-04 05:00:30",99.1,"2021-05-04 05:46:00",23.66,23.78,"2021-05-04 05:01:00",23.49,"2021-05-04 05:47:30",25.26,25.36,"2021-05-04 05:17:00",25.12,"2021-05-04 05:59:00",27.2,27.36,"2021-05-04 05:03:30",27.08,"2021-05-04 05:46:30",29.22,29.34,"2021-05-04 05:05:30",29.08,"2021-05-04 05:55:30",29.85,29.93,"2021-05-04 05:12:00",29.82,"2021-05-04 05:01:30",30.55,30.59,"2021-05-04 05:04:00",30.5,"2021-05-04 05:10:30",17.18,17.23,"2021-05-04 05:00:30",17.14,"2021-05-04 05:54:00",18.63,18.68,"2021-05-04 05:04:00",18.59,"2021-05-04 05:54:30",18.2,18.21,"2021-05-04 05:06:30",18.17,"2021-05-04 05:59:30",19.47,19.49,"2021-05-04 05:02:00",19.45,"2021-05-04 05:57:00",24.7,24.72,"2021-05-04 05:02:00",24.69,"2021-05-04 05:39:30",21.61,21.63,"2021-05-04 05:01:00",21.6,"2021-05-04 05:31:00",0.1983254,0,0.747,332.1,28.03,267,1.6,"2021-05-04 05:47:30",0,"2021-05-04 05:01:30",1.772,347.2,16.74,312,2.5,"2021-05-04 05:50:00",0.6,"2021-05-04 05:37:30",-0.002,0.001
"2021-05-04 07:00:00",7704,54.75,"2021-05-04 07:00:00",12.75,12.82,"2021-05-04 06:02:00",0.057,"2021-05-04 06:00:30",971,23.38,24.3,"2021-05-04 06:58:30",22.12,"2021-05-04 06:08:00",97.8,100,"2021-05-04 06:05:00",94.6,"2021-05-04 07:00:00",23.56,23.76,"2021-05-04 06:58:30",23.45,"2021-05-04 06:09:00",25.08,25.24,"2021-05-04 06:00:30",25,"2021-05-04 06:55:00",27.07,27.2,"2021-05-04 06:00:30",26.9,"2021-05-04 06:53:30",29.11,29.21,"2021-05-04 06:05:30",29.02,"2021-05-04 06:57:00",29.84,29.95,"2021-05-04 06:08:00",29.79,"2021-05-04 06:45:00",30.52,30.56,"2021-05-04 06:00:30",30.4,"2021-05-04 06:59:00",17.12,17.14,"2021-05-04 06:00:30",17.09,"2021-05-04 06:58:00",18.58,18.62,"2021-05-04 06:01:30",18.54,"2021-05-04 06:53:30",18.17,18.19,"2021-05-04 06:00:30",18.15,"2021-05-04 06:39:30",19.44,19.46,"2021-05-04 06:02:00",19.41,"2021-05-04 06:59:30",24.67,24.69,"2021-05-04 06:01:30",24.65,"2021-05-04 06:57:30",21.6,21.62,"2021-05-04 06:17:30",21.59,"2021-05-04 06:38:30",3.062635,0,0.547,265.3,36.83,249,1.6,"2021-05-04 06:22:30",0,"2021-05-04 06:02:00",1.211,281,24.79,251,2.2,"2021-05-04 06:01:00",0,"2021-05-04 06:33:00",0.565,0.304
"2021-05-04 08:00:00",7705,51.26,"2021-05-04 07:51:30",13.2,15.55,"2021-05-04 07:00:30",0.219,"2021-05-04 07:00:30",971,25.1,26.71,"2021-05-04 08:00:00",23.6,"2021-05-04 07:10:30",89.8,96.5,"2021-05-04 07:05:00",83,"2021-05-04 07:58:00",24.06,24.68,"2021-05-04 07:58:30",23.7,"2021-05-04 07:08:00",25.03,25.13,"2021-05-04 07:02:00",24.92,"2021-05-04 07:23:30",26.92,27,"2021-05-04 07:00:30",26.77,"2021-05-04 07:52:30",29,29.14,"2021-05-04 07:03:00",28.84,"2021-05-04 07:52:30",29.79,29.88,"2021-05-04 07:01:00",29.64,"2021-05-04 07:58:00",30.46,30.56,"2021-05-04 07:03:30",30.38,"2021-05-04 07:22:30",17.17,17.25,"2021-05-04 08:00:00",17.11,"2021-05-04 07:02:00",18.54,18.57,"2021-05-04 07:10:30",18.51,"2021-05-04 07:51:00",18.15,18.16,"2021-05-04 07:00:30",18.13,"2021-05-04 07:57:00",19.41,19.43,"2021-05-04 07:01:30",19.39,"2021-05-04 07:34:00",24.65,24.68,"2021-05-04 07:14:30",24.62,"2021-05-04 07:32:30",21.6,21.61,"2021-05-04 07:00:30",21.58,"2021-05-04 07:30:30",5.447517,0,0.728,215.8,37.79,156,1.8,"2021-05-04 07:24:30",0,"2021-05-04 07:01:30",1.183,217.9,36.4,117,2.4,"2021-05-04 07:20:30",0,"2021-05-04 07:12:30",1.061,1.118
"2021-05-04 09:00:00",7706,45.97,"2021-05-04 08:53:00",13.5,18.87,"2021-05-04 08:08:30",0.163,"2021-05-04 08:29:30",972,27.12,27.8,"2021-05-04 08:50:00",26.54,"2021-05-04 08:04:30",79.21,83.5,"2021-05-04 08:00:30",76.67,"2021-05-04 08:24:00",25.2,25.81,"2021-05-04 09:00:00",24.65,"2021-05-04 08:00:30",25.18,25.36,"2021-05-04 09:00:00",25.03,"2021-05-04 08:00:30",26.77,26.88,"2021-05-04 08:04:30",26.7,"2021-05-04 08:24:00",28.91,28.96,"2021-05-04 08:19:00",28.8,"2021-05-04 08:57:00",29.68,29.79,"2021-05-04 08:08:00",29.62,"2021-05-04 08:30:00",30.38,30.48,"2021-05-04 08:04:30",30.35,"2021-05-04 08:05:00",17.33,17.42,"2021-05-04 09:00:00",17.24,"2021-05-04 08:03:30",18.52,18.54,"2021-05-04 08:28:30",18.49,"2021-05-04 08:36:30",18.13,18.15,"2021-05-04 08:09:30",18.12,"2021-05-04 08:38:30",19.37,19.4,"2021-05-04 08:01:30",19.35,"2021-05-04 08:54:30",24.63,24.66,"2021-05-04 08:01:00",24.61,"2021-05-04 08:48:00",21.59,21.6,"2021-05-04 08:02:00",21.58,"2021-05-04 08:46:00",7.191257,0,0.874,106.4,62.75,29,2.3,"2021-05-04 08:39:00",0,"2021-05-04 08:13:30",1.457,113.2,58.4,84,3.6,"2021-05-04 08:38:30",0,"2021-05-04 08:03:00",1.452,1.937
"2021-05-04 10:00:00",7707,45.8,"2021-05-04 09:29:00",13.5,NAN,"2021-05-04 09:07:30",NAN,"2021-05-04 09:07:30",972,27.59,28.78,"2021-05-04 09:20:30",25.54,"2021-05-04 09:35:30",78.37,84.1,"2021-05-04 09:36:30",71.35,"2021-05-04 09:20:30",NAN,NAN,"2021-05-04 09:07:30",NAN,"2021-05-04 09:07:30",NAN,NAN,"2021-05-04 09:07:30",NAN,"2021-05-04 09:07:30",NAN,NAN,"2021-05-04 09:07:30",NAN,"2021-05-04 09:07:30",NAN,NAN,"2021-05-04 09:07:30",NAN,"2021-05-04 09:07:30",NAN,NAN,"2021-05-04 09:07:30",NAN,"2021-05-04 09:07:30",NAN,NAN,"2021-05-04 09:07:30",NAN,"2021-05-04 09:07:30",NAN,NAN,"2021-05-04 09:07:30",NAN,"2021-05-04 09:07:30",NAN,NAN,"2021-05-04 09:07:30",NAN,"2021-05-04 09:07:30",NAN,NAN,"2021-05-04 09:07:30",NAN,"2021-05-04 09:07:30",NAN,NAN,"2021-05-04 09:07:30",NAN,"2021-05-04 09:07:30",NAN,NAN,"2021-05-04 09:07:30",NAN,"2021-05-04 09:07:30",NAN,NAN,"2021-05-04 09:07:30",NAN,"2021-05-04 09:07:30",7.555301,0,0.778,264.5,66.26,262,3.6,"2021-05-04 09:30:00",0,"2021-05-04 09:01:30",1.593,298.6,64.39,316,3.8,"2021-05-04 09:33:00",0,"2021-05-04 09:05:30",1.542,2.624
"2021-05-04 11:00:00",7708,46.52,"2021-05-04 11:00:00",13.5,19.09,"2021-05-04 10:23:00",0.15,"2021-05-04 10:45:30",971,27.65,28.63,"2021-05-04 11:00:00",26.12,"2021-05-04 10:46:00",79.24,81.9,"2021-05-04 10:36:00",75.24,"2021-05-04 10:19:30",27.3,27.6,"2021-05-04 10:57:00",26.93,"2021-05-04 10:00:30",26.15,26.49,"2021-05-04 10:57:30",25.86,"2021-05-04 10:00:30",26.91,27,"2021-05-04 10:38:30",26.71,"2021-05-04 10:08:00",28.72,28.81,"2021-05-04 10:04:00",28.65,"2021-05-04 10:03:00",29.55,29.71,"2021-05-04 10:16:00",29.44,"2021-05-04 10:41:00",30.35,30.37,"2021-05-04 10:17:30",30.3,"2021-05-04 10:34:00",17.58,17.62,"2021-05-04 10:59:30",17.53,"2021-05-04 10:01:30",18.57,18.6,"2021-05-04 10:31:00",18.54,"2021-05-04 10:00:30",18.15,18.18,"2021-05-04 10:58:00",18.13,"2021-05-04 10:10:30",19.32,19.33,"2021-05-04 10:01:30",19.3,"2021-05-04 10:58:00",24.58,24.61,"2021-05-04 10:21:30",24.56,"2021-05-04 10:55:30",21.56,21.57,"2021-05-04 10:02:30",21.55,"2021-05-04 10:49:00",9.224507,0,1.182,293,58.66,337,3,"2021-05-04 10:53:00",0,"2021-05-04 10:06:00",2.147,304.3,56.13,25,4.9,"2021-05-04 10:25:00",0.3,"2021-05-04 10:37:00",1.868,3.112
"2021-05-04 12:00:00",7709,43.75,"2021-05-04 11:38:00",13.47,18.76,"2021-05-04 11:09:30",0.097,"2021-05-04 11:24:00",970,29.17,30.21,"2021-05-04 11:36:30",27.69,"2021-05-04 11:56:00",72.05,77.08,"2021-05-04 11:21:00",65.45,"2021-05-04 11:32:30",28.45,29.25,"2021-05-04 12:00:00",27.58,"2021-05-04 11:00:30",26.75,27.12,"2021-05-04 11:58:00",26.49,"2021-05-04 11:00:30",27.09,27.22,"2021-05-04 11:59:30",26.93,"2021-05-04 11:18:00",28.72,28.75,"2021-05-04 11:02:30",28.67,"2021-05-04 11:06:30",29.47,29.58,"2021-05-04 11:16:00",29.42,"2021-05-04 11:14:00",30.33,30.37,"2021-05-04 11:00:30",30.25,"2021-05-04 11:47:00",17.71,17.79,"2021-05-04 11:55:30",17.62,"2021-05-04 11:00:30",18.58,18.61,"2021-05-04 11:52:00",18.56,"2021-05-04 11:37:30",18.18,18.22,"2021-05-04 12:00:00",18.16,"2021-05-04 11:00:30",19.3,19.32,"2021-05-04 11:00:30",19.29,"2021-05-04 11:34:30",24.56,24.58,"2021-05-04 11:01:30",24.54,"2021-05-04 11:54:30",21.55,21.56,"2021-05-04 11:01:30",21.53,"2021-05-04 11:39:00",11.60541,0,1.218,278.8,84,228,2.9,"2021-05-04 11:00:30",0,"2021-05-04 11:09:00",1.778,307.1,87.4,222,3.9,"2021-05-04 11:23:00",0,"2021-05-04 11:09:00",2.408,3.363
"2021-05-04 13:00:00",7710,39.94,"2021-05-04 12:40:00",13.4,18.65,"2021-05-04 12:17:00",0.066,"2021-05-04 12:36:30",969,31.04,32.04,"2021-05-04 12:54:00",29.43,"2021-05-04 12:00:30",62.49,71.72,"2021-05-04 12:09:00",57.51,"2021-05-04 12:59:30",30.43,32.01,"2021-05-04 13:00:00",29.17,"2021-05-04 12:01:30",27.5,28,"2021-05-04 13:00:00",27.1,"2021-05-04 12:06:00",27.33,27.55,"2021-05-04 12:58:30",27.13,"2021-05-04 12:12:00",28.71,28.79,"2021-05-04 12:49:00",28.65,"2021-05-04 12:05:00",29.45,29.55,"2021-05-04 12:39:30",29.42,"2021-05-04 12:04:00",30.25,30.35,"2021-05-04 12:01:00",30.15,"2021-05-04 12:52:30",17.95,18.19,"2021-05-04 13:00:00",17.77,"2021-05-04 12:00:30",18.61,18.65,"2021-05-04 12:59:30",18.58,"2021-05-04 12:14:30",18.23,18.26,"2021-05-04 12:54:30",18.2,"2021-05-04 12:01:30",19.3,19.31,"2021-05-04 12:47:00",19.29,"2021-05-04 12:08:00",24.54,24.56,"2021-05-04 12:03:00",24.53,"2021-05-04 12:48:30",21.54,21.56,"2021-05-04 12:01:30",21.52,"2021-05-04 12:53:00",18.22294,0,0.997,265.6,78.19,10,3.6,"2021-05-04 12:17:00",0,"2021-05-04 12:09:00",1.483,271,69.42,319,4.1,"2021-05-04 12:36:00",0,"2021-05-04 12:09:00",3.913,3.357
"2021-05-04 14:00:00",7711,40.48,"2021-05-04 13:00:30",13.4,19.07,"2021-05-04 13:01:30",0.121,"2021-05-04 13:15:30",968,29.57,31.67,"2021-05-04 13:01:30",27.87,"2021-05-04 13:41:00",71.38,78.83,"2021-05-04 13:21:30",58.18,"2021-05-04 13:06:30",32.14,32.54,"2021-05-04 13:17:00",31.72,"2021-05-04 13:57:00",28.63,29.15,"2021-05-04 13:55:00",27.95,"2021-05-04 13:00:30",27.64,27.93,"2021-05-04 13:57:30",27.47,"2021-05-04 13:07:30",28.82,28.93,"2021-05-04 13:33:00",28.68,"2021-05-04 13:08:00",29.46,29.53,"2021-05-04 13:15:30",29.42,"2021-05-04 13:01:30",30.17,30.3,"2021-05-04 13:03:00",30.13,"2021-05-04 13:45:00",18.17,18.25,"2021-05-04 13:12:30",18.07,"2021-05-04 13:58:30",18.75,18.82,"2021-05-04 13:48:30",18.64,"2021-05-04 13:01:30",18.3,18.34,"2021-05-04 13:47:00",18.24,"2021-05-04 13:00:30",19.31,19.32,"2021-05-04 13:09:30",19.29,"2021-05-04 13:12:00",24.53,24.55,"2021-05-04 13:06:00",24.51,"2021-05-04 13:53:00",21.53,21.55,"2021-05-04 13:02:00",21.52,"2021-05-04 13:03:30",7.776884,0,1.178,252,49.48,315,4.1,"2021-05-04 13:15:30",0,"2021-05-04 13:01:30",2.032,266.3,35.88,292,5.3,"2021-05-04 13:11:00",0,"2021-05-04 13:04:00",1.618,3.069
"2021-05-04 15:00:00",7712,43.1,"2021-05-04 14:47:00",13.4,19.09,"2021-05-04 14:56:00",0.083,"2021-05-04 14:15:30",968,31.64,32.38,"2021-05-04 14:56:00",30.35,"2021-05-04 14:33:30",60.7,68.54,"2021-05-04 14:01:00",56.78,"2021-05-04 14:57:30",32.5,33.46,"2021-05-04 14:59:30",31.69,"2021-05-04 14:06:00",29.43,29.87,"2021-05-04 15:00:00",29.04,"2021-05-04 14:01:00",28.1,28.34,"2021-05-04 14:49:00",27.83,"2021-05-04 14:00:30",28.92,28.99,"2021-05-04 14:58:00",28.86,"2021-05-04 14:11:00",29.46,29.55,"2021-05-04 14:56:30",29.41,"2021-05-04 14:20:30",30.15,30.2,"2021-05-04 14:03:00",30.12,"2021-05-04 14:30:30",18.15,18.28,"2021-05-04 14:58:00",18.06,"2021-05-04 14:06:00",18.83,18.87,"2021-05-04 14:59:00",18.8,"2021-05-04 14:32:00",18.39,18.45,"2021-05-04 14:58:00",18.34,"2021-05-04 14:00:30",19.33,19.36,"2021-05-04 14:58:30",19.31,"2021-05-04 14:01:30",24.53,24.55,"2021-05-04 14:58:30",24.51,"2021-05-04 14:04:30",21.52,21.53,"2021-05-04 14:08:30",21.5,"2021-05-04 14:55:30",13.77293,0,0.918,244,61.13,136,2.6,"2021-05-04 14:23:30",0,"2021-05-04 14:12:00",1.683,265.7,53.09,199,4.2,"2021-05-04 14:32:30",0,"2021-05-04 14:47:00",2.98,2.562
"2021-05-04 16:00:00",7713,46.25,"2021-05-04 15:38:30",13.4,18.15,"2021-05-04 15:36:00",0.118,"2021-05-04 15:00:30",968,33.39,34.54,"2021-05-04 15:47:00",31.6,"2021-05-04 15:08:30",54.82,60.12,"2021-05-04 15:19:00",51.11,"2021-05-04 15:48:30",33.29,33.46,"2021-05-04 15:03:00",33.09,"2021-05-04 15:19:30",30.27,30.71,"2021-05-04 15:59:30",29.88,"2021-05-04 15:01:00",28.55,28.87,"2021-05-04 15:59:00",28.26,"2021-05-04 15:01:30",29.09,29.24,"2021-05-04 15:59:30",28.92,"2021-05-04 15:06:30",29.45,29.55,"2021-05-04 15:59:00",29.42,"2021-05-04 15:02:30",30.15,30.21,"2021-05-04 15:43:30",30.12,"2021-05-04 15:29:00",18.2,18.27,"2021-05-04 15:00:30",18.13,"2021-05-04 15:59:00",18.91,18.95,"2021-05-04 15:55:00",18.85,"2021-05-04 15:00:30",18.49,18.55,"2021-05-04 15:58:00",18.44,"2021-05-04 15:01:00",19.37,19.4,"2021-05-04 16:00:00",19.34,"2021-05-04 15:13:00",24.54,24.55,"2021-05-04 15:31:00",24.52,"2021-05-04 15:02:00",21.51,21.52,"2021-05-04 15:09:30",21.5,"2021-05-04 15:38:30",7.576237,0,0.654,174.2,59.06,163,2.4,"2021-05-04 15:23:30",0,"2021-05-04 15:02:00",0.855,183.2,68.55,207,2.6,"2021-05-04 15:23:30",0,"2021-05-04 15:07:00",1.668,1.853
"2021-05-04 17:00:00",7714,47.96,"2021-05-04 16:00:30",13.4,13.5,"2021-05-04 17:00:00",0.106,"2021-05-04 17:00:00",968,30.16,33.23,"2021-05-04 16:00:30",28.36,"2021-05-04 16:59:00",66.38,72,"2021-05-04 16:50:30",52.63,"2021-05-04 16:01:00",32.8,33.37,"2021-05-04 16:02:30",32.02,"2021-05-04 17:00:00",30.85,30.95,"2021-05-04 16:59:00",30.69,"2021-05-04 16:01:00",29.05,29.29,"2021-05-04 16:56:00",28.84,"2021-05-04 16:01:30",29.29,29.37,"2021-05-04 16:59:00",29.1,"2021-05-04 16:00:30",29.45,29.54,"2021-05-04 16:45:30",29.42,"2021-05-04 16:01:30",30.15,30.17,"2021-05-04 16:00:30",30.12,"2021-05-04 16:22:00",17.98,18.13,"2021-05-04 16:00:30",17.79,"2021-05-04 17:00:00",18.97,18.99,"2021-05-04 16:45:30",18.94,"2021-05-04 16:01:00",18.6,18.65,"2021-05-04 16:55:00",18.53,"2021-05-04 16:02:30",19.42,19.47,"2021-05-04 17:00:00",19.39,"2021-05-04 16:06:00",24.56,24.58,"2021-05-04 16:52:30",24.54,"2021-05-04 16:11:30",21.5,21.51,"2021-05-04 16:02:30",21.49,"2021-05-04 16:34:30",2.59243,0,1.75,157,54.57,230,4.6,"2021-05-04 16:59:00",0,"2021-05-04 16:03:00",3.491,162.5,44.16,219,7.5,"2021-05-04 16:14:00",0.7,"2021-05-04 16:39:00",0.537,1.026
"2021-05-04 18:00:00",7715,56.99,"2021-05-04 17:00:30",12.92,0.206,"2021-05-04 18:00:00",0,"2021-05-04 17:30:00",969,27.63,28.35,"2021-05-04 17:01:30",26.1,"2021-05-04 17:42:00",76.33,81.6,"2021-05-04 18:00:00",71.07,"2021-05-04 17:02:00",31.18,32.02,"2021-05-04 17:00:30",30.32,"2021-05-04 18:00:00",30.85,30.95,"2021-05-04 17:20:30",30.64,"2021-05-04 18:00:00",29.41,29.53,"2021-05-04 17:59:30",29.27,"2021-05-04 17:00:30",29.51,29.7,"2021-05-04 17:55:30",29.28,"2021-05-04 17:00:30",29.56,29.69,"2021-05-04 17:44:30",29.44,"2021-05-04 17:07:00",30.15,30.19,"2021-05-04 17:47:30",30.12,"2021-05-04 17:00:30",17.61,17.8,"2021-05-04 17:00:30",17.43,"2021-05-04 17:59:00",18.96,18.99,"2021-05-04 17:00:30",18.92,"2021-05-04 17:58:30",18.69,18.73,"2021-05-04 17:59:00",18.65,"2021-05-04 17:00:30",19.48,19.51,"2021-05-04 17:48:00",19.45,"2021-05-04 17:02:30",24.58,24.6,"2021-05-04 17:48:00",24.56,"2021-05-04 17:02:30",21.5,21.5,"2021-05-04 17:16:00",21.49,"2021-05-04 17:13:30",0.1226014,0,0.917,190.1,71.85,131,4.3,"2021-05-04 17:02:00",0,"2021-05-04 17:16:30",1.767,212.7,72,139,6.2,"2021-05-04 17:02:00",0,"2021-05-04 17:33:00",0.025,0.23
"2021-05-04 19:00:00",7716,62.51,"2021-05-04 18:50:00",12.87,0.043,"2021-05-04 18:57:00",0,"2021-05-04 18:00:30",969,26.81,27.21,"2021-05-04 18:38:30",25.61,"2021-05-04 18:04:00",82.4,84.6,"2021-05-04 18:25:00",79.83,"2021-05-04 18:04:00",29.84,30.34,"2021-05-04 18:01:00",29.3,"2021-05-04 18:58:00",30.36,30.69,"2021-05-04 18:00:30",30.09,"2021-05-04 18:53:00",29.63,29.7,"2021-05-04 18:37:00",29.48,"2021-05-04 18:02:00",29.74,29.88,"2021-05-04 18:56:00",29.62,"2021-05-04 18:01:30",29.64,29.71,"2021-05-04 18:04:00",29.59,"2021-05-04 18:11:30",30.15,30.19,"2021-05-04 18:27:30",30.12,"2021-05-04 18:28:30",17.3,17.45,"2021-05-04 18:00:30",17.17,"2021-05-04 18:58:30",18.89,18.94,"2021-05-04 18:02:00",18.84,"2021-05-04 18:57:30",18.74,18.76,"2021-05-04 18:52:30",18.72,"2021-05-04 18:01:00",19.54,19.58,"2021-05-04 18:56:30",19.5,"2021-05-04 18:04:00",24.61,24.64,"2021-05-04 18:56:00",24.59,"2021-05-04 18:01:00",21.5,21.51,"2021-05-04 18:58:00",21.49,"2021-05-04 18:04:30",0.001546273,0,1.303,164.9,29.42,143,4.4,"2021-05-04 18:44:00",0,"2021-05-04 18:06:00",2.404,179.1,19.01,180,6.5,"2021-05-04 18:44:00",0,"2021-05-04 18:06:00",-0.006,0
"2021-05-04 20:00:00",7717,62.7,"2021-05-04 19:00:30",12.85,0.042,"2021-05-04 19:54:30",0,"2021-05-04 19:00:30",971,25.93,26.63,"2021-05-04 19:01:30",24.96,"2021-05-04 19:48:30",85.3,87.1,"2021-05-04 19:45:00",82.3,"2021-05-04 19:00:30",28.79,29.28,"2021-05-04 19:01:00",28.23,"2021-05-04 19:58:30",29.84,30.11,"2021-05-04 19:02:00",29.5,"2021-05-04 19:58:00",29.65,29.7,"2021-05-04 19:36:30",29.5,"2021-05-04 19:54:30",29.92,30,"2021-05-04 19:59:00",29.81,"2021-05-04 19:01:30",29.76,29.88,"2021-05-04 19:43:30",29.62,"2021-05-04 19:02:30",30.15,30.19,"2021-05-04 19:24:30",30.13,"2021-05-04 19:17:30",17.03,17.18,"2021-05-04 19:00:30",16.9,"2021-05-04 19:57:30",18.77,18.83,"2021-05-04 19:00:30",18.71,"2021-05-04 19:57:00",18.76,18.77,"2021-05-04 19:39:00",18.74,"2021-05-04 19:03:00",19.59,19.61,"2021-05-04 19:54:00",19.55,"2021-05-04 19:03:00",24.64,24.67,"2021-05-04 20:00:00",24.62,"2021-05-04 19:09:30",21.5,21.51,"2021-05-04 19:39:30",21.5,"2021-05-04 19:01:30",0.001475542,0,1.092,153,37.69,129,4,"2021-05-04 19:50:00",0,"2021-05-04 19:03:30",2.157,158.1,28.55,184,4.6,"2021-05-04 19:50:00",0.4,"2021-05-04 19:44:00",-0.011,0
"2021-05-04 21:00:00",7718,63.78,"2021-05-04 20:16:30",12.83,0.041,"2021-05-04 20:52:30",0,"2021-05-04 20:00:30",971,25.32,25.87,"2021-05-04 20:08:00",24.21,"2021-05-04 20:25:30",86.4,89.8,"2021-05-04 20:59:00",84.2,"2021-05-04 20:15:30",27.91,28.25,"2021-05-04 20:04:30",27.58,"2021-05-04 20:50:30",29.29,29.58,"2021-05-04 20:00:30",29.02,"2021-05-04 20:57:00",29.5,29.65,"2021-05-04 20:01:30",29.48,"2021-05-04 20:09:00",30.05,30.15,"2021-05-04 20:48:00",29.9,"2021-05-04 20:10:00",29.84,29.88,"2021-05-04 20:38:00",29.81,"2021-05-04 20:07:30",30.18,30.3,"2021-05-04 20:43:30",30.15,"2021-05-04 20:00:30",16.8,16.9,"2021-05-04 20:00:30",16.69,"2021-05-04 20:59:30",18.65,18.72,"2021-05-04 20:00:30",18.58,"2021-05-04 20:56:30",18.75,18.77,"2021-05-04 20:03:30",18.74,"2021-05-04 20:51:00",19.62,19.64,"2021-05-04 20:55:00",19.6,"2021-05-04 20:03:30",24.68,24.7,"2021-05-04 20:48:30",24.66,"2021-05-04 20:00:30",21.51,21.52,"2021-05-04 20:34:00",21.5,"2021-05-04 20:02:00",0.001324402,0,0.828,102.7,69.42,43,2.6,"2021-05-04 20:16:00",0,"2021-05-04 20:23:00",1.638,125.1,62.37,24,3.7,"2021-05-04 20:19:00",0,"2021-05-04 20:29:30",-0.015,0
"2021-05-04 22:00:00",7719,64.44,"2021-05-04 22:00:00",12.82,0.041,"2021-05-04 21:24:30",0,"2021-05-04 21:00:30",971,24.66,25.18,"2021-05-04 21:03:00",23.25,"2021-05-04 21:53:30",90.7,92,"2021-05-04 21:35:30",88.6,"2021-05-04 21:53:30",27.22,27.62,"2021-05-04 21:02:00",26.96,"2021-05-04 21:47:30",28.77,29.07,"2021-05-04 21:01:30",28.44,"2021-05-04 21:54:30",29.36,29.55,"2021-05-04 21:02:00",29.27,"2021-05-04 21:29:30",30.11,30.15,"2021-05-04 21:04:30",30.02,"2021-05-04 21:31:00",29.9,30.04,"2021-05-04 21:59:00",29.82,"2021-05-04 21:00:30",30.25,30.35,"2021-05-04 21:54:00",30.15,"2021-05-04 21:02:30",16.61,16.7,"2021-05-04 21:00:30",16.52,"2021-05-04 22:00:00",18.54,18.6,"2021-05-04 21:04:00",18.47,"2021-05-04 22:00:00",18.73,18.74,"2021-05-04 21:04:00",18.71,"2021-05-04 21:59:00",19.63,19.64,"2021-05-04 21:40:00",19.62,"2021-05-04 21:01:30",24.71,24.73,"2021-05-04 21:42:30",24.69,"2021-05-04 21:00:30",21.52,21.53,"2021-05-04 21:43:00",21.51,"2021-05-04 21:17:00",0.001449446,0,0.532,47.81,38.77,69,1.3,"2021-05-04 21:13:30",0,"2021-05-04 21:17:30",1.163,70.66,32.45,77,3.4,"2021-05-04 21:45:00",0,"2021-05-04 21:23:30",-0.019,0
"2021-05-04 23:00:00",7720,62.6,"2021-05-04 23:00:00",12.81,0.041,"2021-05-04 22:56:00",0,"2021-05-04 22:00:30",972,25.01,25.36,"2021-05-04 22:57:00",23.98,"2021-05-04 22:00:30",87.9,90.6,"2021-05-04 22:26:00",84.6,"2021-05-04 22:48:00",26.86,27.04,"2021-05-04 22:01:30",26.75,"2021-05-04 22:33:00",28.34,28.58,"2021-05-04 22:07:00",28.08,"2021-05-04 22:53:00",29.16,29.29,"2021-05-04 22:02:00",29.07,"2021-05-04 22:33:00",30.12,30.15,"2021-05-04 22:04:00",30,"2021-05-04 22:30:30",30.01,30.08,"2021-05-04 22:55:00",29.9,"2021-05-04 22:04:00",30.32,30.37,"2021-05-04 22:44:00",30.2,"2021-05-04 22:04:30",16.48,16.53,"2021-05-04 22:01:30",16.42,"2021-05-04 22:57:00",18.43,18.48,"2021-05-04 22:00:30",18.39,"2021-05-04 22:57:30",18.7,18.72,"2021-05-04 22:01:30",18.68,"2021-05-04 22:55:00",19.64,19.65,"2021-05-04 22:01:30",19.63,"2021-05-04 22:02:00",24.73,24.74,"2021-05-04 22:23:30",24.7,"2021-05-04 22:02:00",21.53,21.53,"2021-05-04 22:12:00",21.51,"2021-05-04 22:03:00",0.0007275466,0,0.572,107.9,47.36,114,2.1,"2021-05-04 22:58:30",0,"2021-05-04 22:04:00",1.257,115.5,41.19,97,3.6,"2021-05-04 22:57:00",0,"2021-05-04 22:18:30",-0.018,0
"2021-05-05 00:00:00",7721,62.02,"2021-05-04 23:56:30",12.8,0.041,"2021-05-04 23:21:00",0,"2021-05-04 23:00:30",971,25.08,25.4,"2021-05-04 23:20:30",23.72,"2021-05-04 23:22:00",86.2,87.8,"2021-05-04 23:52:30",84.4,"2021-05-04 23:01:00",26.64,26.81,"2021-05-04 23:05:00",26.54,"2021-05-04 23:31:30",28,28.16,"2021-05-04 23:01:30",27.77,"2021-05-04 23:57:00",28.98,29.09,"2021-05-04 23:10:30",28.87,"2021-05-04 23:41:30",30.11,30.15,"2021-05-04 23:02:30",30.01,"2021-05-04 23:57:00",30.03,30.08,"2021-05-04 23:18:00",30,"2021-05-04 23:02:30",30.35,30.37,"2021-05-04 23:05:00",30.3,"2021-05-04 23:06:00",16.36,16.42,"2021-05-04 23:00:30",16.3,"2021-05-05 00:00:00",18.34,18.39,"2021-05-04 23:01:30",18.29,"2021-05-04 23:53:30",18.66,18.68,"2021-05-04 23:00:30",18.64,"2021-05-04 23:59:00",19.63,19.64,"2021-05-04 23:08:00",19.62,"2021-05-04 23:58:30",24.74,24.75,"2021-05-04 23:37:30",24.73,"2021-05-04 23:08:30",21.53,21.55,"2021-05-04 23:31:30",21.52,"2021-05-04 23:01:00",0.00087607,0,0.481,117.2,53.24,51,1.9,"2021-05-04 23:08:30",0,"2021-05-04 23:13:30",0.989,128.5,45.07,97,2.3,"2021-05-04 23:05:00",0,"2021-05-04 23:39:00",-0.019,0
"2021-05-05 01:00:00",7722,62.03,"2021-05-05 00:00:30",12.78,0.041,"2021-05-05 00:43:00",0,"2021-05-05 00:00:30",971,25.01,25.43,"2021-05-05 00:05:30",24.3,"2021-05-05 00:53:30",88.9,91,"2021-05-05 00:53:30",86.5,"2021-05-05 00:00:30",26.34,26.59,"2021-05-05 00:05:30",26.12,"2021-05-05 00:50:00",27.69,27.9,"2021-05-05 00:02:00",27.51,"2021-05-05 00:59:30",28.76,28.89,"2021-05-05 00:01:00",28.67,"2021-05-05 00:37:00",30.02,30.15,"2021-05-05 00:08:00",29.89,"2021-05-05 00:56:00",30.04,30.12,"2021-05-05 00:02:00",30.02,"2021-05-05 00:21:30",30.35,30.39,"2021-05-05 01:00:00",30.33,"2021-05-05 00:30:00",16.25,16.32,"2021-05-05 00:04:30",16.18,"2021-05-05 00:57:30",18.26,18.31,"2021-05-05 00:01:00",18.22,"2021-05-05 00:45:30",18.63,18.65,"2021-05-05 00:00:30",18.62,"2021-05-05 00:56:30",19.63,19.64,"2021-05-05 00:07:30",19.61,"2021-05-05 00:37:00",24.75,24.76,"2021-05-05 00:12:00",24.74,"2021-05-05 00:11:00",21.54,21.56,"2021-05-05 00:52:30",21.53,"2021-05-05 00:01:00",0.000938085,0,0.243,91.9,42.13,68,0.9,"2021-05-05 00:07:30",0,"2021-05-05 00:02:30",0.561,109.1,48.92,128,1.5,"2021-05-05 00:42:00",0,"2021-05-05 00:14:00",-0.022,0
"2021-05-05 02:00:00",7723,62.32,"2021-05-05 02:00:00",12.77,0.041,"2021-05-05 01:59:00",0,"2021-05-05 01:00:30",971,24.82,25.28,"2021-05-05 01:53:00",23.4,"2021-05-05 01:29:30",90.5,91.7,"2021-05-05 01:10:30",88.8,"2021-05-05 01:47:30",25.99,26.18,"2021-05-05 01:13:00",25.91,"2021-05-05 01:23:30",27.43,27.53,"2021-05-05 01:01:00",27.28,"2021-05-05 01:46:00",28.6,28.71,"2021-05-05 01:08:00",28.46,"2021-05-05 01:45:30",29.93,30,"2021-05-05 01:04:00",29.87,"2021-05-05 01:59:00",30.04,30.1,"2021-05-05 01:16:30",30.02,"2021-05-05 01:00:30",30.35,30.4,"2021-05-05 01:38:30",30.33,"2021-05-05 01:07:00",16.15,16.2,"2021-05-05 01:00:30",16.09,"2021-05-05 01:57:00",18.19,18.23,"2021-05-05 01:00:30",18.15,"2021-05-05 01:58:30",18.6,18.62,"2021-05-05 01:00:30",18.59,"2021-05-05 01:31:00",19.61,19.63,"2021-05-05 01:05:00",19.6,"2021-05-05 01:56:30",24.76,24.77,"2021-05-05 01:05:30",24.74,"2021-05-05 01:52:30",21.55,21.56,"2021-05-05 01:30:00",21.55,"2021-05-05 01:16:00",0.0008904044,0,0.317,13.99,37.5,222,0.8,"2021-05-05 01:38:30",0,"2021-05-05 01:00:30",0.624,32.04,41.13,248,1.4,"2021-05-05 01:15:30",0,"2021-05-05 01:20:00",-0.021,0
"2021-05-05 03:00:00",7724,62.25,"2021-05-05 02:15:00",12.75,0.041,"2021-05-05 02:43:00",0,"2021-05-05 02:00:30",971,24.74,25.34,"2021-05-05 02:03:00",22.86,"2021-05-05 02:36:00",93.8,96.2,"2021-05-05 02:20:30",88.7,"2021-05-05 02:00:30",25.88,26.01,"2021-05-05 02:08:30",25.72,"2021-05-05 02:59:30",27.18,27.32,"2021-05-05 02:01:00",27.08,"2021-05-05 02:37:30",28.41,28.53,"2021-05-05 02:03:00",28.26,"2021-05-05 02:50:00",29.89,29.95,"2021-05-05 02:01:00",29.77,"2021-05-05 02:59:00",30.04,30.08,"2021-05-05 02:03:30",30.02,"2021-05-05 02:00:30",30.36,30.43,"2021-05-05 02:12:30",30.33,"2021-05-05 02:03:00",16.06,16.1,"2021-05-05 02:01:00",16.02,"2021-05-05 02:43:30",18.12,18.15,"2021-05-05 02:00:30",18.09,"2021-05-05 02:58:00",18.57,18.59,"2021-05-05 02:01:30",18.56,"2021-05-05 02:41:00",19.59,19.61,"2021-05-05 02:00:30",19.58,"2021-05-05 02:51:30",24.76,24.77,"2021-05-05 02:04:00",24.74,"2021-05-05 02:48:00",21.56,21.57,"2021-05-05 02:04:30",21.55,"2021-05-05 02:05:00",0.0008771337,0,0.533,255.7,29.52,237,1.3,"2021-05-05 02:32:30",0,"2021-05-05 02:08:30",1.116,267.2,23.79,283,2,"2021-05-05 02:20:00",0.5,"2021-05-05 02:29:30",-0.02,0
"2021-05-05 04:00:00",7725,62.28,"2021-05-05 03:03:30",12.74,0.041,"2021-05-05 03:13:30",0,"2021-05-05 03:00:30",971,24.51,24.91,"2021-05-05 03:50:30",22.66,"2021-05-05 03:29:00",92.3,93.5,"2021-05-05 03:25:30",90.2,"2021-05-05 03:29:00",25.66,25.83,"2021-05-05 03:03:30",25.49,"2021-05-05 03:43:00",26.97,27.12,"2021-05-05 03:00:30",26.88,"2021-05-05 03:58:30",28.26,28.34,"2021-05-05 03:10:00",28.16,"2021-05-05 03:53:30",29.75,29.86,"2021-05-05 03:03:30",29.65,"2021-05-05 03:57:00",30.03,30.12,"2021-05-05 03:39:00",30,"2021-05-05 03:13:30",30.37,30.45,"2021-05-05 03:02:30",30.33,"2021-05-05 03:10:00",15.98,16.03,"2021-05-05 03:03:00",15.93,"2021-05-05 03:59:00",18.07,18.09,"2021-05-05 03:00:30",18.03,"2021-05-05 03:58:00",18.54,18.57,"2021-05-05 03:00:30",18.52,"2021-05-05 03:54:30",19.58,19.59,"2021-05-05 03:01:00",19.56,"2021-05-05 03:57:30",24.75,24.76,"2021-05-05 03:00:30",24.74,"2021-05-05 03:36:30",21.56,21.57,"2021-05-05 03:01:00",21.56,"2021-05-05 03:00:30",0.0007860383,0,0.634,221.2,21.26,229,1.5,"2021-05-05 03:18:00",0,"2021-05-05 03:01:30",1.046,226.7,25.37,203,2.2,"2021-05-05 03:38:00",0,"2021-05-05 03:36:30",-0.019,0
"2021-05-05 05:00:00",7726,62.27,"2021-05-05 04:11:00",12.71,0.041,"2021-05-05 04:04:00",0,"2021-05-05 04:00:30",971,24.42,24.86,"2021-05-05 04:38:00",22.59,"2021-05-05 04:57:00",93.7,95,"2021-05-05 05:00:00",91.7,"2021-05-05 04:03:00",25.49,25.62,"2021-05-05 04:07:00",25.33,"2021-05-05 04:49:30",26.78,26.91,"2021-05-05 04:01:30",26.67,"2021-05-05 04:57:00",28.1,28.26,"2021-05-05 04:02:30",28.01,"2021-05-05 04:59:30",29.71,29.75,"2021-05-05 04:00:30",29.65,"2021-05-05 04:06:30",30.03,30.1,"2021-05-05 04:56:30",29.97,"2021-05-05 04:55:30",30.36,30.43,"2021-05-05 04:55:00",30.33,"2021-05-05 04:12:30",15.9,15.95,"2021-05-05 04:00:30",15.86,"2021-05-05 04:58:30",18.01,18.04,"2021-05-05 04:10:00",17.98,"2021-05-05 04:54:00",18.52,18.53,"2021-05-05 04:06:30",18.49,"2021-05-05 04:53:30",19.55,19.57,"2021-05-05 04:03:30",19.53,"2021-05-05 04:52:00",24.74,24.75,"2021-05-05 04:02:00",24.72,"2021-05-05 04:36:00",21.56,21.57,"2021-05-05 04:25:30",21.56,"2021-05-05 04:28:30",0.0007451258,0,0.576,218.8,22.54,220,1.3,"2021-05-05 04:01:00",0,"2021-05-05 04:18:30",0.84,221.6,22.68,246,1.7,"2021-05-05 04:06:00",0,"2021-05-05 04:27:30",-0.02,0
"2021-05-05 06:00:00",7727,62.44,"2021-05-05 05:00:30",12.69,0.043,"2021-05-05 05:00:30",0,"2021-05-05 05:00:30",972,24.49,24.81,"2021-05-05 05:27:00",22.54,"2021-05-05 05:32:30",95.7,97.3,"2021-05-05 05:51:00",93.8,"2021-05-05 05:32:30",25.28,25.43,"2021-05-05 05:24:30",25.1,"2021-05-05 05:55:00",26.58,26.7,"2021-05-05 05:00:30",26.49,"2021-05-05 05:36:30",27.95,28.11,"2021-05-05 05:05:00",27.86,"2021-05-05 05:29:30",29.61,29.75,"2021-05-05 05:10:30",29.49,"2021-05-05 05:55:00",30,30.08,"2021-05-05 05:10:30",29.92,"2021-05-05 05:56:00",30.36,30.4,"2021-05-05 05:02:00",30.33,"2021-05-05 05:13:30",15.83,15.87,"2021-05-05 05:01:00",15.79,"2021-05-05 05:57:00",17.96,17.99,"2021-05-05 05:04:30",17.93,"2021-05-05 05:57:00",18.49,18.51,"2021-05-05 05:03:00",18.47,"2021-05-05 05:55:30",19.52,19.54,"2021-05-05 05:11:00",19.51,"2021-05-05 05:50:00",24.72,24.74,"2021-05-05 05:01:00",24.71,"2021-05-05 05:15:30",21.56,21.57,"2021-05-05 05:29:30",21.56,"2021-05-05 05:06:00",0.1346282,0,0.292,254.6,29.85,259,0.9,"2021-05-05 05:08:30",0,"2021-05-05 05:00:30",0.568,263.7,38.28,274,1.4,"2021-05-05 05:10:30",0,"2021-05-05 05:42:00",-0.007,0.001
"2021-05-05 07:00:00",7728,60.52,"2021-05-05 07:00:00",12.74,12.8,"2021-05-05 06:00:30",0.072,"2021-05-05 06:01:30",972,25.01,25.41,"2021-05-05 06:55:30",22.92,"2021-05-05 06:25:30",93.8,97.1,"2021-05-05 06:08:30",91.4,"2021-05-05 06:54:00",25.21,25.43,"2021-05-05 07:00:00",25.08,"2021-05-05 06:08:30",26.42,26.51,"2021-05-05 06:18:00",26.28,"2021-05-05 06:45:30",27.85,27.99,"2021-05-05 06:11:00",27.67,"2021-05-05 06:59:00",29.52,29.57,"2021-05-05 06:08:00",29.43,"2021-05-05 06:56:00",29.92,30.05,"2021-05-05 06:12:30",29.82,"2021-05-05 06:53:00",30.36,30.4,"2021-05-05 06:02:30",30.35,"2021-05-05 06:00:30",15.78,15.81,"2021-05-05 06:01:00",15.75,"2021-05-05 06:52:30",17.91,17.93,"2021-05-05 06:00:30",17.88,"2021-05-05 06:46:30",18.46,18.48,"2021-05-05 06:00:30",18.44,"2021-05-05 06:42:00",19.49,19.51,"2021-05-05 06:02:00",19.47,"2021-05-05 06:59:00",24.72,24.74,"2021-05-05 06:14:30",24.7,"2021-05-05 06:16:00",21.56,21.57,"2021-05-05 06:01:00",21.55,"2021-05-05 06:40:30",1.094276,0,0.59,197.2,29.61,163,1.5,"2021-05-05 06:24:30",0,"2021-05-05 06:01:00",1.032,201.7,34.73,209,2.5,"2021-05-05 07:00:00",0,"2021-05-05 06:04:00",0.183,0.304
"2021-05-05 08:00:00",7729,56.09,"2021-05-05 07:57:30",13.12,15.15,"2021-05-05 07:53:30",0.288,"2021-05-05 07:00:30",973,25.98,26.61,"2021-05-05 07:50:30",24,"2021-05-05 07:18:30",87.5,92.4,"2021-05-05 07:05:00",83.6,"2021-05-05 08:00:00",25.57,25.99,"2021-05-05 07:59:00",25.31,"2021-05-05 07:00:30",26.29,26.35,"2021-05-05 07:03:30",26.28,"2021-05-05 07:01:00",27.72,27.81,"2021-05-05 07:06:00",27.65,"2021-05-05 07:12:00",29.4,29.54,"2021-05-05 07:07:30",29.26,"2021-05-05 07:50:00",29.85,29.97,"2021-05-05 07:08:00",29.82,"2021-05-05 07:13:30",30.35,30.38,"2021-05-05 07:03:00",30.33,"2021-05-05 07:22:30",15.8,15.83,"2021-05-05 07:52:30",15.76,"2021-05-05 07:04:00",17.87,17.9,"2021-05-05 07:00:30",17.85,"2021-05-05 07:52:30",18.43,18.46,"2021-05-05 07:02:30",18.41,"2021-05-05 07:51:00",19.47,19.49,"2021-05-05 07:04:30",19.45,"2021-05-05 07:57:00",24.71,24.72,"2021-05-05 07:00:30",24.69,"2021-05-05 07:15:30",21.55,21.57,"2021-05-05 07:07:30",21.55,"2021-05-05 07:54:00",3.459545,0,0.998,170.4,34.99,141,2.4,"2021-05-05 07:03:30",0,"2021-05-05 07:17:30",1.742,179.3,25.08,204,4.3,"2021-05-05 07:50:30",0,"2021-05-05 07:17:30",0.665,1.114
"2021-05-05 09:00:00",7730,52.74,"2021-05-05 09:00:00",13.49,14.75,"2021-05-05 08:02:00",0.181,"2021-05-05 08:44:00",973,26.78,27.99,"2021-05-05 08:58:00",24.88,"2021-05-05 08:29:00",81.9,86.8,"2021-05-05 08:20:00",75.97,"2021-05-05 08:58:00",26.2,26.73,"2021-05-05 09:00:00",25.91,"2021-05-05 08:02:30",26.41,26.51,"2021-05-05 08:44:00",26.28,"2021-05-05 08:01:00",27.62,27.77,"2021-05-05 08:03:00",27.51,"2021-05-05 08:51:30",29.32,29.35,"2021-05-05 08:08:30",29.26,"2021-05-05 08:19:00",29.83,29.88,"2021-05-05 08:00:30",29.82,"2021-05-05 08:01:30",30.35,30.38,"2021-05-05 08:23:00",30.3,"2021-05-05 08:37:30",15.85,15.91,"2021-05-05 08:57:00",15.82,"2021-05-05 08:00:30",17.83,17.85,"2021-05-05 08:00:30",17.81,"2021-05-05 08:52:30",18.42,18.43,"2021-05-05 08:06:30",18.4,"2021-05-05 08:22:00",19.44,19.47,"2021-05-05 08:01:00",19.42,"2021-05-05 08:49:00",24.69,24.7,"2021-05-05 08:01:00",24.67,"2021-05-05 08:58:00",21.55,21.56,"2021-05-05 08:08:30",21.54,"2021-05-05 08:56:30",5.653508,0,1.524,172.5,33.91,226,3.6,"2021-05-05 08:28:30",0,"2021-05-05 08:16:00",2.705,179.5,20.62,169,5.5,"2021-05-05 08:28:30",0.6,"2021-05-05 08:52:00",1.107,1.932
"2021-05-05 10:00:00",7731,41,"2021-05-05 09:55:30",13.47,19.17,"2021-05-05 09:21:30",0.116,"2021-05-05 09:56:00",973,28.91,30.64,"2021-05-05 09:49:00",26.41,"2021-05-05 09:04:00",72.2,77.64,"2021-05-05 09:02:00",64.44,"2021-05-05 09:52:30",27.31,28.21,"2021-05-05 10:00:00",26.74,"2021-05-05 09:00:30",26.67,26.91,"2021-05-05 09:49:30",26.49,"2021-05-05 09:00:30",27.57,27.69,"2021-05-05 09:25:30",27.47,"2021-05-05 09:10:30",29.31,29.34,"2021-05-05 09:02:00",29.21,"2021-05-05 09:07:30",29.83,29.88,"2021-05-05 09:00:30",29.76,"2021-05-05 09:39:30",30.35,30.39,"2021-05-05 09:51:30",30.3,"2021-05-05 09:25:00",15.97,16.07,"2021-05-05 09:58:00",15.89,"2021-05-05 09:00:30",17.79,17.81,"2021-05-05 09:00:30",17.76,"2021-05-05 09:51:30",18.41,18.42,"2021-05-05 09:32:00",18.39,"2021-05-05 09:48:00",19.41,19.43,"2021-05-05 09:02:00",19.39,"2021-05-05 09:51:00",24.66,24.68,"2021-05-05 09:01:00",24.65,"2021-05-05 09:49:00",21.54,21.55,"2021-05-05 09:01:00",21.53,"2021-05-05 09:38:30",10.84697,0,1.18,162.1,49.25,73,4,"2021-05-05 09:22:00",0,"2021-05-05 09:09:30",1.94,163.3,41.93,76,3.8,"2021-05-05 09:23:00",0,"2021-05-05 09:41:30",2.243,2.62
"2021-05-05 11:00:00",7732,41.28,"2021-05-05 10:00:30",13.47,19.39,"2021-05-05 10:30:00",0.149,"2021-05-05 10:45:30",972,28.71,29.61,"2021-05-05 10:04:00",26.78,"2021-05-05 10:32:00",70.19,73.58,"2021-05-05 10:28:00",66.41,"2021-05-05 10:58:00",28.72,28.99,"2021-05-05 10:45:30",28.18,"2021-05-05 10:01:00",27.2,27.53,"2021-05-05 10:53:30",26.91,"2021-05-05 10:00:30",27.66,27.79,"2021-05-05 10:38:00",27.53,"2021-05-05 10:08:30",29.24,29.34,"2021-05-05 10:05:30",29.12,"2021-05-05 10:53:00",29.77,29.86,"2021-05-05 10:13:30",29.66,"2021-05-05 10:55:00",30.34,30.37,"2021-05-05 10:02:30",30.28,"2021-05-05 10:58:30",16.11,16.14,"2021-05-05 10:20:30",16.06,"2021-05-05 10:00:30",17.78,17.81,"2021-05-05 10:46:00",17.76,"2021-05-05 10:00:30",18.41,18.42,"2021-05-05 10:13:00",18.39,"2021-05-05 10:02:30",19.39,19.4,"2021-05-05 10:05:00",19.37,"2021-05-05 10:59:30",24.65,24.67,"2021-05-05 10:17:30",24.63,"2021-05-05 10:48:00",21.53,21.55,"2021-05-05 10:05:30",21.52,"2021-05-05 10:33:30",7.419536,0,1.242,68.17,31.15,90,2.7,"2021-05-05 10:50:00",0,"2021-05-05 10:03:30",2.019,75.52,26.06,73,5,"2021-05-05 10:58:00",0.5,"2021-05-05 10:04:00",1.521,3.119
"2021-05-05 12:00:00",7733,45.9,"2021-05-05 11:21:00",13.47,19.64,"2021-05-05 11:35:30",0.105,"2021-05-05 11:13:00",971,29.65,30.04,"2021-05-05 11:34:00",28.3,"2021-05-05 12:00:00",64.38,68.54,"2021-05-05 11:02:30",61.96,"2021-05-05 11:31:30",29.59,30.11,"2021-05-05 11:57:30",28.89,"2021-05-05 11:01:00",27.79,28.14,"2021-05-05 11:58:00",27.47,"2021-05-05 11:01:00",27.79,27.93,"2021-05-05 11:48:00",27.65,"2021-05-05 11:01:30",29.2,29.31,"2021-05-05 11:03:00",29.08,"2021-05-05 11:19:00",29.67,29.78,"2021-05-05 11:24:00",29.62,"2021-05-05 11:11:30",30.33,30.35,"2021-05-05 11:01:00",30.24,"2021-05-05 11:43:30",16.16,16.21,"2021-05-05 11:58:30",16.09,"2021-05-05 11:02:30",17.78,17.8,"2021-05-05 11:03:00",17.76,"2021-05-05 11:17:00",18.43,18.46,"2021-05-05 11:55:30",18.42,"2021-05-05 11:00:30",19.38,19.39,"2021-05-05 11:02:30",19.36,"2021-05-05 11:34:30",24.64,24.66,"2021-05-05 11:00:30",24.62,"2021-05-05 11:50:00",21.52,21.53,"2021-05-05 11:01:00",21.51,"2021-05-05 11:27:30",9.517658,0,1.081,72.24,44.79,355,3.6,"2021-05-05 11:08:30",0,"2021-05-05 11:28:00",1.65,79.02,31.34,31,4.1,"2021-05-05 11:09:00",0,"2021-05-05 11:59:30",1.992,3.375
"2021-05-05 13:00:00",7734,47.16,"2021-05-05 13:00:00",13.46,19.34,"2021-05-05 12:09:30",0.142,"2021-05-05 12:30:30",970,30.26,30.88,"2021-05-05 12:54:00",29.68,"2021-05-05 12:19:30",63.51,65.74,"2021-05-05 12:21:30",61.57,"2021-05-05 12:45:30",30.3,30.61,"2021-05-05 12:59:30",30.09,"2021-05-05 12:01:30",28.38,28.68,"2021-05-05 13:00:00",28.06,"2021-05-05 12:03:00",28,28.17,"2021-05-05 12:58:00",27.86,"2021-05-05 12:02:30",29.23,29.32,"2021-05-05 12:59:30",29.12,"2021-05-05 12:19:30",29.65,29.73,"2021-05-05 12:31:30",29.62,"2021-05-05 12:03:30",30.29,30.37,"2021-05-05 12:10:30",30.2,"2021-05-05 12:29:00",16.18,16.21,"2021-05-05 12:01:00",16.15,"2021-05-05 12:48:00",17.8,17.82,"2021-05-05 12:25:30",17.78,"2021-05-05 12:01:00",18.47,18.5,"2021-05-05 12:55:00",18.45,"2021-05-05 12:00:30",19.37,19.39,"2021-05-05 12:03:30",19.36,"2021-05-05 12:02:30",24.63,24.64,"2021-05-05 12:17:30",24.62,"2021-05-05 12:01:00",21.52,21.53,"2021-05-05 12:06:30",21.5,"2021-05-05 12:59:30",8.105013,0,0.679,172.6,69.55,104,2,"2021-05-05 12:37:30",0,"2021-05-05 12:01:00",0.907,179.9,83.3,297,2,"2021-05-05 12:37:30",0,"2021-05-05 12:01:30",1.722,3.355
"2021-05-05 14:00:00",7735,46.9,"2021-05-05 13:06:30",13.47,19.61,"2021-05-05 13:56:00",0.137,"2021-05-05 13:45:30",969,30.32,31.37,"2021-05-05 13:56:30",28.43,"2021-05-05 13:10:00",62.73,65.45,"2021-05-05 13:17:30",57.41,"2021-05-05 13:57:00",31.1,31.56,"2021-05-05 13:59:30",30.62,"2021-05-05 13:01:00",28.89,29.3,"2021-05-05 13:59:00",28.63,"2021-05-05 13:16:00",28.28,28.46,"2021-05-05 13:58:30",28.08,"2021-05-05 13:04:30",29.31,29.34,"2021-05-05 13:02:30",29.16,"2021-05-05 13:02:00",29.64,29.71,"2021-05-05 13:41:00",29.61,"2021-05-05 13:09:30",30.24,30.35,"2021-05-05 13:02:30",30.15,"2021-05-05 13:17:00",16.19,16.23,"2021-05-05 13:33:00",16.16,"2021-05-05 13:04:30",17.79,17.81,"2021-05-05 13:10:30",17.76,"2021-05-05 13:23:30",18.51,18.55,"2021-05-05 13:54:00",18.48,"2021-05-05 13:01:30",19.38,19.39,"2021-05-05 13:45:00",19.36,"2021-05-05 13:11:30",24.62,24.63,"2021-05-05 13:03:00",24.61,"2021-05-05 13:09:30",21.51,21.52,"2021-05-05 13:00:30",21.5,"2021-05-05 13:45:30",10.10845,0,1.503,219.7,43.22,206,3.8,"2021-05-05 13:35:30",0,"2021-05-05 13:07:30",2.334,230.3,30.99,215,5.2,"2021-05-05 13:35:00",0.4,"2021-05-05 13:04:30",2.116,3.079
"2021-05-05 15:00:00",7736,47.83,"2021-05-05 14:03:30",13.47,19.6,"2021-05-05 14:59:30",0.137,"2021-05-05 14:45:30",969,30.74,31.2,"2021-05-05 14:01:30",28.96,"2021-05-05 14:20:00",62.49,65.6,"2021-05-05 14:55:00",59.13,"2021-05-05 14:01:00",31.91,32.16,"2021-05-05 14:56:30",31.58,"2021-05-05 14:00:30",29.49,29.84,"2021-05-05 15:00:00",29.19,"2021-05-05 14:02:00",28.57,28.72,"2021-05-05 14:48:00",28.4,"2021-05-05 14:00:30",29.32,29.44,"2021-05-05 14:58:00",29.26,"2021-05-05 14:16:00",29.65,29.75,"2021-05-05 14:56:00",29.62,"2021-05-05 14:02:30",30.19,30.28,"2021-05-05 14:00:30",30.15,"2021-05-05 14:02:30",16.21,16.25,"2021-05-05 14:12:30",16.18,"2021-05-05 14:49:30",17.79,17.81,"2021-05-05 14:18:30",17.77,"2021-05-05 14:01:00",18.56,18.6,"2021-05-05 14:58:00",18.53,"2021-05-05 14:01:30",19.4,19.42,"2021-05-05 14:56:00",19.38,"2021-05-05 14:02:30",24.62,24.63,"2021-05-05 14:16:00",24.6,"2021-05-05 14:34:00",21.51,21.52,"2021-05-05 14:02:00",21.49,"2021-05-05 14:51:00",7.699548,0,1.788,201.7,27.48,200,4.2,"2021-05-05 14:52:00",0.6,"2021-05-05 14:12:30",2.83,203.1,20.23,212,5.6,"2021-05-05 14:50:30",0,"2021-05-05 14:25:00",1.612,2.559
"2021-05-05 16:00:00",7737,50.51,"2021-05-05 15:02:00",13.47,18.15,"2021-05-05 15:58:30",0.131,"2021-05-05 15:30:30",969,30.02,30.85,"2021-05-05 15:01:30",29.38,"2021-05-05 16:00:00",66.99,70.56,"2021-05-05 15:58:30",62.67,"2021-05-05 15:05:00",32.09,32.18,"2021-05-05 15:13:30",31.9,"2021-05-05 15:38:30",30.03,30.24,"2021-05-05 15:55:30",29.7,"2021-05-05 15:01:00",28.89,29.11,"2021-05-05 15:56:00",28.67,"2021-05-05 15:00:30",29.47,29.57,"2021-05-05 16:00:00",29.31,"2021-05-05 15:03:30",29.66,29.76,"2021-05-05 15:59:00",29.62,"2021-05-05 15:00:30",30.18,30.28,"2021-05-05 15:26:00",30.15,"2021-05-05 15:02:30",16.13,16.2,"2021-05-05 15:02:00",16.06,"2021-05-05 15:44:30",17.79,17.82,"2021-05-05 15:19:00",17.78,"2021-05-05 15:04:00",18.62,18.65,"2021-05-05 15:57:00",18.59,"2021-05-05 15:01:00",19.42,19.45,"2021-05-05 15:56:00",19.41,"2021-05-05 15:08:30",24.62,24.64,"2021-05-05 15:40:30",24.61,"2021-05-05 15:01:00",21.5,21.51,"2021-05-05 15:08:30",21.48,"2021-05-05 15:25:30",5.742921,0,2.145,204.2,28.49,231,4.7,"2021-05-05 15:22:30",0.6,"2021-05-05 15:11:30",3.482,210.1,20.13,228,6.7,"2021-05-05 15:41:00",0.8,"2021-05-05 15:56:00",1.182,1.847
"2021-05-05 17:00:00",7738,52.44,"2021-05-05 16:00:30",13.25,13.33,"2021-05-05 16:56:30",0.014,"2021-05-05 16:47:00",969,28.63,29.32,"2021-05-05 16:00:30",26.25,"2021-05-05 16:58:30",72.76,76.5,"2021-05-05 16:57:00",70.11,"2021-05-05 16:03:30",31.54,32.18,"2021-05-05 16:04:30",30.82,"2021-05-05 17:00:00",30.32,30.43,"2021-05-05 16:45:00",30.22,"2021-05-05 16:01:00",29.18,29.33,"2021-05-05 16:53:00",29.07,"2021-05-05 16:00:30",29.64,29.75,"2021-05-05 16:40:00",29.49,"2021-05-05 16:01:00",29.69,29.81,"2021-05-05 16:53:30",29.62,"2021-05-05 16:06:00",30.17,30.28,"2021-05-05 17:00:00",30.15,"2021-05-05 16:01:00",15.93,16.07,"2021-05-05 16:03:30",15.75,"2021-05-05 17:00:00",17.8,17.81,"2021-05-05 16:28:30",17.78,"2021-05-05 16:01:00",18.69,18.72,"2021-05-05 16:59:00",18.65,"2021-05-05 16:00:30",19.46,19.48,"2021-05-05 16:54:00",19.44,"2021-05-05 16:02:30",24.64,24.65,"2021-05-05 16:20:30",24.62,"2021-05-05 16:03:30",21.5,21.51,"2021-05-05 16:02:30",21.49,"2021-05-05 16:11:30",1.148177,0,2.217,208.4,22.12,224,4.8,"2021-05-05 16:47:30",0.6,"2021-05-05 16:18:00",3.291,210,19.22,229,5.8,"2021-05-05 16:25:30",1,"2021-05-05 16:29:30",0.23,1.022
"2021-05-05 18:00:00",7739,58.22,"2021-05-05 17:00:30",12.92,0.16,"2021-05-05 18:00:00",0,"2021-05-05 17:24:30",970,27.56,28.18,"2021-05-05 17:01:30",26.14,"2021-05-05 17:39:00",77.3,79.25,"2021-05-05 17:28:00",74.68,"2021-05-05 17:03:00",30.11,30.9,"2021-05-05 17:01:00",29.44,"2021-05-05 18:00:00",30.22,30.39,"2021-05-05 17:00:30",30.06,"2021-05-05 17:58:30",29.43,29.5,"2021-05-05 17:22:00",29.27,"2021-05-05 17:00:30",29.76,29.95,"2021-05-05 17:59:00",29.67,"2021-05-05 17:28:30",29.8,29.95,"2021-05-05 17:54:00",29.67,"2021-05-05 17:12:00",30.18,30.28,"2021-05-05 17:57:30",30.15,"2021-05-05 17:00:30",15.62,15.77,"2021-05-05 17:01:30",15.49,"2021-05-05 18:00:00",17.76,17.8,"2021-05-05 17:01:30",17.71,"2021-05-05 18:00:00",18.74,18.76,"2021-05-05 17:54:00",18.72,"2021-05-05 17:00:30",19.5,19.52,"2021-05-05 17:59:30",19.47,"2021-05-05 17:00:30",24.65,24.66,"2021-05-05 17:18:30",24.63,"2021-05-05 17:03:00",21.5,21.51,"2021-05-05 17:19:30",21.48,"2021-05-05 17:05:30",0.1421755,0,1.273,202.3,26.78,178,3.3,"2021-05-05 17:30:00",0,"2021-05-05 17:45:00",2.259,203.7,18.66,180,5.4,"2021-05-05 17:33:30",0.7,"2021-05-05 17:01:30",0.029,0.228
"2021-05-05 19:00:00",7740,60.74,"2021-05-05 18:55:30",12.87,0.043,"2021-05-05 18:51:00",0,"2021-05-05 18:00:30",970,26.88,27.26,"2021-05-05 18:38:00",25.22,"2021-05-05 18:44:00",80.1,81.8,"2021-05-05 18:52:30",77.23,"2021-05-05 18:09:00",29.03,29.46,"2021-05-05 18:00:30",28.63,"2021-05-05 19:00:00",29.8,30.11,"2021-05-05 18:00:30",29.46,"2021-05-05 18:59:30",29.48,29.5,"2021-05-05 18:16:00",29.48,"2021-05-05 18:00:30",29.91,30.06,"2021-05-05 18:58:00",29.82,"2021-05-05 18:41:00",29.84,29.93,"2021-05-05 18:03:00",29.79,"2021-05-05 18:15:00",30.2,30.28,"2021-05-05 18:02:00",30.15,"2021-05-05 18:03:30",15.39,15.48,"2021-05-05 18:00:30",15.32,"2021-05-05 18:58:30",17.68,17.72,"2021-05-05 18:08:00",17.63,"2021-05-05 18:51:00",18.77,18.77,"2021-05-05 18:34:00",18.75,"2021-05-05 18:00:30",19.53,19.55,"2021-05-05 18:50:30",19.5,"2021-05-05 18:02:00",24.67,24.69,"2021-05-05 18:58:00",24.64,"2021-05-05 18:06:00",21.5,21.51,"2021-05-05 18:16:00",21.48,"2021-05-05 18:45:00",0.001239282,0,0.959,178.8,38.95,118,2.8,"2021-05-05 18:37:00",0,"2021-05-05 18:00:30",1.779,183.1,23.64,195,4.3,"2021-05-05 18:58:30",0,"2021-05-05 18:50:00",-0.01,0
"2021-05-05 20:00:00",7741,60.69,"2021-05-05 20:00:00",12.85,0.043,"2021-05-05 19:46:30",0,"2021-05-05 19:00:30",971,26.41,27,"2021-05-05 19:01:30",24.89,"2021-05-05 19:37:00",82.9,83.7,"2021-05-05 19:36:30",80.5,"2021-05-05 19:04:30",28.4,28.76,"2021-05-05 19:00:30",28.1,"2021-05-05 20:00:00",29.34,29.6,"2021-05-05 19:00:30",29.08,"2021-05-05 19:54:00",29.48,29.5,"2021-05-05 19:02:30",29.45,"2021-05-05 19:51:00",30.04,30.15,"2021-05-05 19:50:00",29.93,"2021-05-05 19:07:30",29.85,29.94,"2021-05-05 19:56:30",29.82,"2021-05-05 19:01:00",30.24,30.33,"2021-05-05 19:32:00",30.15,"2021-05-05 19:29:00",15.24,15.32,"2021-05-05 19:01:00",15.17,"2021-05-05 19:57:00",17.58,17.64,"2021-05-05 19:00:30",17.53,"2021-05-05 19:57:00",18.76,18.77,"2021-05-05 19:03:30",18.74,"2021-05-05 20:00:00",19.55,19.57,"2021-05-05 19:47:00",19.54,"2021-05-05 19:15:00",24.7,24.72,"2021-05-05 19:55:00",24.67,"2021-05-05 19:05:30",21.5,21.51,"2021-05-05 19:55:30",21.48,"2021-05-05 19:20:00",0.001167171,0,0.828,151.6,33.25,178,2.4,"2021-05-05 19:51:30",0,"2021-05-05 19:01:30",1.766,167.3,21.91,203,3.8,"2021-05-05 19:51:30",0.3,"2021-05-05 19:21:00",-0.013,0
"2021-05-05 21:00:00",7742,60.34,"2021-05-05 21:00:00",12.84,0.042,"2021-05-05 20:55:00",0,"2021-05-05 20:00:30",971,26.42,26.81,"2021-05-05 20:55:30",25.52,"2021-05-05 20:15:30",82.3,84.4,"2021-05-05 20:23:00",79.78,"2021-05-05 20:49:30",27.9,28.21,"2021-05-05 20:00:30",27.58,"2021-05-05 20:59:30",28.95,29.14,"2021-05-05 20:03:00",28.7,"2021-05-05 20:59:30",29.34,29.5,"2021-05-05 20:06:00",29.27,"2021-05-05 20:38:00",30.1,30.15,"2021-05-05 20:01:00",30.01,"2021-05-05 20:19:00",29.96,30.12,"2021-05-05 20:58:30",29.84,"2021-05-05 20:01:30",30.3,30.35,"2021-05-05 20:00:30",30.15,"2021-05-05 20:37:30",15.11,15.18,"2021-05-05 20:02:00",15.04,"2021-05-05 20:56:30",17.49,17.54,"2021-05-05 20:00:30",17.43,"2021-05-05 20:51:30",18.75,18.76,"2021-05-05 20:10:30",18.73,"2021-05-05 20:55:00",19.57,19.58,"2021-05-05 20:24:00",19.55,"2021-05-05 20:01:00",24.72,24.74,"2021-05-05 20:46:30",24.7,"2021-05-05 20:02:30",21.5,21.52,"2021-05-05 20:03:30",21.49,"2021-05-05 20:03:00",0.0009595742,0,1.133,147.1,33.34,128,3.4,"2021-05-05 20:25:00",0,"2021-05-05 20:01:00",2.206,159.8,19.06,136,4.4,"2021-05-05 20:52:00",0.4,"2021-05-05 20:10:30",-0.009,0
"2021-05-05 22:00:00",7743,60.01,"2021-05-05 21:50:00",12.82,0.042,"2021-05-05 21:40:00",0,"2021-05-05 21:00:30",971,26.39,26.81,"2021-05-05 21:16:30",24.63,"2021-05-05 21:58:30",81.3,82.8,"2021-05-05 21:57:30",79.66,"2021-05-05 21:03:30",27.5,27.66,"2021-05-05 21:02:30",27.32,"2021-05-05 22:00:00",28.6,28.78,"2021-05-05 21:17:00",28.42,"2021-05-05 21:59:30",29.21,29.31,"2021-05-05 21:09:00",29.07,"2021-05-05 21:51:30",30.09,30.15,"2021-05-05 21:13:00",30.01,"2021-05-05 21:55:30",30.02,30.12,"2021-05-05 21:56:00",29.92,"2021-05-05 21:11:30",30.33,30.35,"2021-05-05 21:03:00",30.25,"2021-05-05 21:39:30",14.99,15.06,"2021-05-05 21:02:30",14.93,"2021-05-05 21:58:30",17.4,17.46,"2021-05-05 21:01:30",17.34,"2021-05-05 21:59:30",18.72,18.74,"2021-05-05 21:03:00",18.71,"2021-05-05 21:57:30",19.57,19.58,"2021-05-05 21:32:00",19.56,"2021-05-05 21:48:00",24.73,24.74,"2021-05-05 21:02:30",24.71,"2021-05-05 21:01:30",21.51,21.52,"2021-05-05 21:30:30",21.5,"2021-05-05 21:03:00",0.0008333661,0,1.06,172.8,30.34,181,2.8,"2021-05-05 21:02:30",0,"2021-05-05 21:29:00",2.166,178.5,20.15,200,5,"2021-05-05 21:01:30",0.4,"2021-05-05 21:57:00",-0.009,0
"2021-05-05 23:00:00",7744,60,"2021-05-05 22:14:00",12.81,0.042,"2021-05-05 22:31:30",0,"2021-05-05 22:00:30",971,26.04,26.57,"2021-05-05 22:08:00",24.43,"2021-05-05 22:46:30",83.1,84.2,"2021-05-05 22:41:00",81.3,"2021-05-05 22:51:30",27.18,27.4,"2021-05-05 22:05:30",26.96,"2021-05-05 22:55:30",28.3,28.56,"2021-05-05 22:01:00",28.04,"2021-05-05 22:59:00",29.07,29.11,"2021-05-05 22:21:30",28.96,"2021-05-05 22:59:30",30.1,30.15,"2021-05-05 22:02:00",30.03,"2021-05-05 22:57:00",30.03,30.08,"2021-05-05 22:45:00",30.02,"2021-05-05 22:00:30",30.35,30.37,"2021-05-05 22:34:30",30.3,"2021-05-05 22:29:00",14.89,14.94,"2021-05-05 22:03:00",14.85,"2021-05-05 22:45:00",17.32,17.37,"2021-05-05 22:02:30",17.28,"2021-05-05 22:58:00",18.69,18.71,"2021-05-05 22:01:00",18.67,"2021-05-05 22:51:30",19.57,19.58,"2021-05-05 22:25:30",19.56,"2021-05-05 22:38:30",24.75,24.76,"2021-05-05 22:39:30",24.73,"2021-05-05 22:04:00",21.51,21.52,"2021-05-05 22:30:00",21.5,"2021-05-05 22:01:30",0.0007815624,0,0.684,147.5,39.35,158,1.5,"2021-05-05 22:35:00",0,"2021-05-05 22:05:30",1.373,158.6,30.65,138,3,"2021-05-05 22:11:00",0.3,"2021-05-05 22:40:00",-0.015,0
"2021-05-06 00:00:00",7745,60.23,"2021-05-05 23:11:30",12.8,0.041,"2021-05-05 23:45:30",0,"2021-05-05 23:00:30",971,25.78,26.3,"2021-05-05 23:03:00",24.67,"2021-05-05 23:17:00",83.4,85.2,"2021-05-05 23:50:00",82,"2021-05-05 23:04:00",26.89,27.02,"2021-05-05 23:03:00",26.75,"2021-05-05 23:43:30",28.05,28.16,"2021-05-05 23:01:00",27.87,"2021-05-05 23:56:00",28.91,29.05,"2021-05-05 23:00:30",28.86,"2021-05-05 23:51:00",30.08,30.15,"2021-05-05 23:15:00",29.98,"2021-05-05 23:55:30",30.03,30.09,"2021-05-05 23:55:00",30,"2021-05-05 23:12:30",30.35,30.37,"2021-05-05 23:04:00",30.33,"2021-05-05 23:01:00",14.8,14.86,"2021-05-05 23:00:30",14.75,"2021-05-05 23:58:00",17.24,17.29,"2021-05-05 23:02:00",17.2,"2021-05-05 23:58:00",18.67,18.68,"2021-05-05 23:00:30",18.65,"2021-05-05 23:54:30",19.56,19.58,"2021-05-05 23:01:30",19.54,"2021-05-05 23:54:00",24.76,24.77,"2021-05-05 23:22:00",24.75,"2021-05-05 23:02:00",21.52,21.53,"2021-05-05 23:56:00",21.51,"2021-05-05 23:01:00",0.0007690755,0,0.605,173.1,47.49,225,1.8,"2021-05-05 23:52:30",0,"2021-05-05 23:10:30",1.074,171,36.13,192,2.1,"2021-05-05 23:20:00",0,"2021-05-05 23:48:30",-0.017,0
"2021-05-06 01:00:00",7746,60.33,"2021-05-06 00:20:00",12.79,0.041,"2021-05-06 00:21:00",0,"2021-05-06 00:00:30",970,25.49,26.13,"2021-05-06 00:08:00",23.65,"2021-05-06 00:55:00",86,88,"2021-05-06 00:50:30",81.6,"2021-05-06 00:02:00",26.65,26.81,"2021-05-06 00:07:00",26.51,"2021-05-06 00:55:30",27.8,27.95,"2021-05-06 00:02:30",27.7,"2021-05-06 00:38:00",28.75,28.91,"2021-05-06 00:09:00",28.67,"2021-05-06 00:27:30",29.99,30.13,"2021-05-06 00:05:30",29.89,"2021-05-06 00:42:00",30.04,30.12,"2021-05-06 00:49:00",30.02,"2021-05-06 00:00:30",30.35,30.38,"2021-05-06 00:36:00",30.33,"2021-05-06 00:03:00",14.71,14.76,"2021-05-06 00:00:30",14.67,"2021-05-06 00:58:30",17.18,17.21,"2021-05-06 00:02:00",17.14,"2021-05-06 00:56:30",18.64,18.66,"2021-05-06 00:04:30",18.61,"2021-05-06 01:00:00",19.55,19.56,"2021-05-06 00:31:00",19.53,"2021-05-06 00:15:00",24.76,24.77,"2021-05-06 00:31:00",24.75,"2021-05-06 00:17:30",21.53,21.53,"2021-05-06 00:24:00",21.52,"2021-05-06 00:02:30",0.0007622173,0,1.082,182.2,33.33,178,2.8,"2021-05-06 00:54:00",0,"2021-05-06 00:06:00",1.977,184.2,19.41,197,5,"2021-05-06 00:58:00",0.4,"2021-05-06 00:17:30",-0.012,0
"2021-05-06 02:00:00",7747,60.66,"2021-05-06 01:01:30",12.78,0.041,"2021-05-06 01:33:00",0,"2021-05-06 01:00:30",970,25.3,25.6,"2021-05-06 01:08:00",23.6,"2021-05-06 01:48:00",87.2,88,"2021-05-06 01:05:30",84.9,"2021-05-06 01:48:00",26.39,26.6,"2021-05-06 01:01:00",26.24,"2021-05-06 01:58:00",27.59,27.74,"2021-05-06 01:00:30",27.49,"2021-05-06 01:33:00",28.63,28.72,"2021-05-06 01:03:30",28.46,"2021-05-06 01:51:30",29.91,30.02,"2021-05-06 01:01:00",29.83,"2021-05-06 01:25:00",30.04,30.1,"2021-05-06 01:28:00",30.02,"2021-05-06 01:00:30",30.35,30.38,"2021-05-06 01:12:00",30.33,"2021-05-06 01:30:30",14.63,14.67,"2021-05-06 01:00:30",14.59,"2021-05-06 01:53:00",17.11,17.14,"2021-05-06 01:01:30",17.07,"2021-05-06 01:57:30",18.6,18.62,"2021-05-06 01:00:30",18.58,"2021-05-06 01:53:00",19.53,19.55,"2021-05-06 01:07:00",19.51,"2021-05-06 02:00:00",24.76,24.77,"2021-05-06 01:14:00",24.74,"2021-05-06 01:55:00",21.53,21.54,"2021-05-06 01:15:30",21.52,"2021-05-06 01:09:30",0.0008085878,0,0.763,160.8,32.54,141,2.7,"2021-05-06 01:12:00",0,"2021-05-06 01:05:30",1.586,169.5,20.6,172,3.5,"2021-05-06 01:31:00",0,"2021-05-06 01:56:30",-0.016,0
"2021-05-06 03:00:00",7748,60.79,"2021-05-06 02:00:30",12.76,0.041,"2021-05-06 02:25:30",0,"2021-05-06 02:00:30",970,25.08,25.48,"2021-05-06 02:01:30",23.35,"2021-05-06 02:49:30",88.3,90,"2021-05-06 02:59:30",85.2,"2021-05-06 02:02:30",26.17,26.35,"2021-05-06 02:02:30",25.99,"2021-05-06 03:00:00",27.37,27.53,"2021-05-06 02:00:30",27.3,"2021-05-06 02:53:00",28.47,28.56,"2021-05-06 02:43:30",28.29,"2021-05-06 03:00:00",29.88,29.95,"2021-05-06 02:02:00",29.75,"2021-05-06 02:51:00",30.04,30.08,"2021-05-06 02:03:00",30,"2021-05-06 02:39:30",30.35,30.4,"2021-05-06 02:57:30",30.33,"2021-05-06 02:09:00",14.56,14.61,"2021-05-06 02:08:00",14.53,"2021-05-06 02:56:00",17.05,17.08,"2021-05-06 02:05:00",17.01,"2021-05-06 02:59:00",18.58,18.6,"2021-05-06 02:01:30",18.56,"2021-05-06 02:46:00",19.51,19.53,"2021-05-06 02:01:30",19.49,"2021-05-06 02:55:30",24.76,24.77,"2021-05-06 02:05:00",24.74,"2021-05-06 02:46:30",21.53,21.55,"2021-05-06 02:21:00",21.53,"2021-05-06 02:02:30",0.0007155662,0,0.473,137.2,42.11,71,1.7,"2021-05-06 02:00:30",0,"2021-05-06 02:09:00",0.945,148.3,25.33,114,1.8,"2021-05-06 03:00:00",0,"2021-05-06 02:04:00",-0.019,0
"2021-05-06 04:00:00",7749,60.99,"2021-05-06 03:01:30",12.75,0.041,"2021-05-06 03:08:00",0,"2021-05-06 03:00:30",970,24.73,25.15,"2021-05-06 03:01:30",23.14,"2021-05-06 03:16:00",88.2,90.5,"2021-05-06 03:05:30",84.9,"2021-05-06 03:51:30",25.96,26.08,"2021-05-06 03:01:30",25.78,"2021-05-06 03:58:30",27.17,27.32,"2021-05-06 03:00:30",27.08,"2021-05-06 03:37:30",28.3,28.41,"2021-05-06 03:02:30",28.26,"2021-05-06 03:19:00",29.77,29.95,"2021-05-06 03:01:00",29.65,"2021-05-06 03:54:00",30.03,30.1,"2021-05-06 03:44:00",30,"2021-05-06 03:25:00",30.36,30.4,"2021-05-06 03:30:30",30.33,"2021-05-06 03:16:00",14.5,14.55,"2021-05-06 03:01:00",14.44,"2021-05-06 03:57:00",17,17.02,"2021-05-06 03:00:30",16.96,"2021-05-06 03:54:00",18.56,18.58,"2021-05-06 03:09:30",18.52,"2021-05-06 03:57:30",19.49,19.51,"2021-05-06 03:08:30",19.48,"2021-05-06 03:43:30",24.75,24.75,"2021-05-06 03:00:30",24.74,"2021-05-06 03:20:30",21.54,21.55,"2021-05-06 03:27:00",21.53,"2021-05-06 03:01:00",0.0007160966,0,0.672,148.3,27.64,139,2,"2021-05-06 03:59:00",0,"2021-05-06 03:00:30",1.477,153.6,20.98,176,3,"2021-05-06 03:38:00",0,"2021-05-06 03:04:30",-0.018,0
"2021-05-06 05:00:00",7750,61.29,"2021-05-06 04:01:30",12.72,0.041,"2021-05-06 04:22:30",0,"2021-05-06 04:00:30",970,24.44,25,"2021-05-06 04:01:30",22.86,"2021-05-06 04:39:00",87.7,90.3,"2021-05-06 04:59:30",85.6,"2021-05-06 04:26:30",25.68,25.94,"2021-05-06 04:00:30",25.49,"2021-05-06 04:49:00",26.98,27.12,"2021-05-06 04:00:30",26.89,"2021-05-06 04:44:30",28.22,28.38,"2021-05-06 04:13:30",28.08,"2021-05-06 04:56:30",29.71,29.75,"2021-05-06 04:03:00",29.61,"2021-05-06 04:37:30",30.02,30.08,"2021-05-06 04:08:00",29.89,"2021-05-06 04:59:00",30.36,30.38,"2021-05-06 04:00:30",30.33,"2021-05-06 04:11:30",14.41,14.46,"2021-05-06 04:01:00",14.35,"2021-05-06 04:59:00",16.94,16.97,"2021-05-06 04:05:00",16.91,"2021-05-06 04:58:30",18.52,18.53,"2021-05-06 04:00:30",18.5,"2021-05-06 04:54:30",19.47,19.48,"2021-05-06 04:01:00",19.45,"2021-05-06 04:57:00",24.73,24.75,"2021-05-06 04:02:30",24.72,"2021-05-06 04:40:00",21.53,21.54,"2021-05-06 04:00:30",21.53,"2021-05-06 04:01:00",0.000727135,0,0.583,150.5,37.28,154,1.6,"2021-05-06 04:17:00",0,"2021-05-06 04:09:30",1.339,163.5,24.45,139,3,"2021-05-06 04:08:30",0.5,"2021-05-06 04:45:30",-0.019,0
"2021-05-06 06:00:00",7751,62.46,"2021-05-06 05:00:30",12.7,0.053,"2021-05-06 05:00:30",0,"2021-05-06 05:00:30",971,23.65,24.23,"2021-05-06 05:02:00",23.16,"2021-05-06 05:08:00",92.4,94.8,"2021-05-06 05:50:00",89.6,"2021-05-06 05:01:00",25.24,25.59,"2021-05-06 05:02:00",24.98,"2021-05-06 05:58:00",26.78,26.91,"2021-05-06 05:00:30",26.65,"2021-05-06 05:58:30",28.08,28.17,"2021-05-06 05:12:30",27.95,"2021-05-06 05:45:00",29.67,29.75,"2021-05-06 05:04:30",29.51,"2021-05-06 05:58:00",29.99,30.07,"2021-05-06 05:09:00",29.9,"2021-05-06 05:18:30",30.35,30.4,"2021-05-06 05:31:30",30.33,"2021-05-06 05:29:30",14.31,14.36,"2021-05-06 05:01:30",14.25,"2021-05-06 05:52:30",16.88,16.9,"2021-05-06 05:00:30",16.84,"2021-05-06 05:59:30",18.49,18.51,"2021-05-06 05:00:30",18.47,"2021-05-06 05:58:30",19.44,19.46,"2021-05-06 05:02:00",19.43,"2021-05-06 05:55:30",24.72,24.74,"2021-05-06 05:05:00",24.7,"2021-05-06 05:45:30",21.53,21.54,"2021-05-06 05:00:30",21.52,"2021-05-06 05:35:30",0.2249663,0,0.368,163.3,40.23,58,0.8,"2021-05-06 05:01:00",0,"2021-05-06 05:07:00",0.841,164.8,36.22,81,1.5,"2021-05-06 05:10:00",0,"2021-05-06 05:21:30",0.002,0.001
"2021-05-06 07:00:00",7752,47.01,"2021-05-06 07:00:00",12.78,12.85,"2021-05-06 06:00:30",0.11,"2021-05-06 06:00:30",971,24.71,27.09,"2021-05-06 06:58:00",21.82,"2021-05-06 06:12:30",88.9,94.9,"2021-05-06 06:05:00",79.37,"2021-05-06 06:58:30",25.01,25.24,"2021-05-06 06:52:30",24.89,"2021-05-06 06:23:00",26.51,26.7,"2021-05-06 06:01:00",26.39,"2021-05-06 06:59:00",27.93,28.05,"2021-05-06 06:03:30",27.84,"2021-05-06 06:54:00",29.54,29.67,"2021-05-06 06:11:30",29.47,"2021-05-06 06:07:00",29.91,30.03,"2021-05-06 06:08:30",29.82,"2021-05-06 06:54:00",30.35,30.38,"2021-05-06 06:16:00",30.33,"2021-05-06 06:18:30",14.24,14.27,"2021-05-06 06:09:00",14.22,"2021-05-06 06:45:00",16.81,16.86,"2021-05-06 06:04:30",16.76,"2021-05-06 06:57:30",18.46,18.49,"2021-05-06 06:02:00",18.43,"2021-05-06 07:00:00",19.42,19.44,"2021-05-06 06:04:00",19.4,"2021-05-06 06:51:00",24.72,24.74,"2021-05-06 06:23:30",24.7,"2021-05-06 06:46:00",21.53,21.53,"2021-05-06 06:08:00",21.52,"2021-05-06 06:35:00",3.61332,0,0.449,171.4,49.21,137,1.7,"2021-05-06 06:42:00",0,"2021-05-06 06:03:30",0.704,168.1,53.44,120,2.2,"2021-05-06 06:59:30",0,"2021-05-06 06:13:30",0.692,0.305
"2021-05-06 08:00:00",7753,44.49,"2021-05-06 07:24:30",13.29,15.52,"2021-05-06 07:01:00",0.196,"2021-05-06 07:35:00",972,27.16,28.11,"2021-05-06 07:59:30",24.95,"2021-05-06 07:05:30",76.44,80.7,"2021-05-06 07:01:00",71.71,"2021-05-06 08:00:00",25.42,25.75,"2021-05-06 07:57:30",25.1,"2021-05-06 07:05:00",26.34,26.46,"2021-05-06 07:01:00",26.28,"2021-05-06 07:06:30",27.79,27.95,"2021-05-06 07:02:00",27.65,"2021-05-06 07:58:00",29.48,29.54,"2021-05-06 07:02:00",29.34,"2021-05-06 07:56:30",29.85,29.94,"2021-05-06 07:01:00",29.82,"2021-05-06 07:03:30",30.35,30.38,"2021-05-06 07:06:30",30.31,"2021-05-06 07:10:00",14.25,14.26,"2021-05-06 07:11:00",14.23,"2021-05-06 07:37:00",16.73,16.78,"2021-05-06 07:02:30",16.68,"2021-05-06 07:57:30",18.43,18.45,"2021-05-06 07:02:30",18.4,"2021-05-06 07:54:00",19.39,19.42,"2021-05-06 07:04:30",19.37,"2021-05-06 07:51:30",24.7,24.72,"2021-05-06 07:01:30",24.68,"2021-05-06 07:54:30",21.52,21.53,"2021-05-06 07:03:30",21.51,"2021-05-06 07:47:00",6.456407,0,0.738,123.5,48.75,169,2,"2021-05-06 07:03:30",0,"2021-05-06 07:11:30",1.299,134.2,31.93,237,2.8,"2021-05-06 07:05:30",0,"2021-05-06 07:12:00",1.306,1.119
"2021-05-06 09:00:00",7754,37.91,"2021-05-06 08:58:30",13.43,18.07,"2021-05-06 08:00:30",0.131,"2021-05-06 08:30:00",972,28.7,29.45,"2021-05-06 08:29:00",27.33,"2021-05-06 08:51:00",66.45,73.23,"2021-05-06 08:07:30",59.53,"2021-05-06 08:58:00",26.21,26.83,"2021-05-06 08:56:30",25.69,"2021-05-06 08:03:30",26.42,26.49,"2021-05-06 08:29:30",26.28,"2021-05-06 08:01:00",27.69,27.79,"2021-05-06 08:00:30",27.59,"2021-05-06 08:50:30",29.33,29.49,"2021-05-06 08:01:00",29.26,"2021-05-06 08:23:30",29.84,29.92,"2021-05-06 08:10:30",29.82,"2021-05-06 08:00:30",30.35,30.39,"2021-05-06 08:05:00",30.33,"2021-05-06 08:00:30",14.28,14.31,"2021-05-06 08:49:30",14.23,"2021-05-06 08:01:30",16.63,16.69,"2021-05-06 08:00:30",16.58,"2021-05-06 08:53:30",18.39,18.41,"2021-05-06 08:06:30",18.37,"2021-05-06 08:55:30",19.37,19.39,"2021-05-06 08:01:00",19.34,"2021-05-06 08:56:00",24.68,24.7,"2021-05-06 08:01:00",24.66,"2021-05-06 08:50:30",21.51,21.52,"2021-05-06 08:00:30",21.5,"2021-05-06 08:53:00",12.82386,0,1.352,157.6,57.76,177,4.3,"2021-05-06 08:32:00",0,"2021-05-06 08:03:00",2.209,155.9,54.1,171,6.1,"2021-05-06 08:56:00",0,"2021-05-06 08:12:00",2.636,1.942
"2021-05-06 10:00:00",7755,37.93,"2021-05-06 09:05:00",13.43,14.57,"2021-05-06 09:15:00",0.171,"2021-05-06 09:45:30",972,30.19,31.39,"2021-05-06 09:59:00",29.09,"2021-05-06 09:17:00",57.13,61.86,"2021-05-06 09:00:30",52.6,"2021-05-06 09:53:30",27.42,28.26,"2021-05-06 10:00:00",26.75,"2021-05-06 09:01:00",26.72,26.91,"2021-05-06 09:45:00",26.49,"2021-05-06 09:00:30",27.66,27.74,"2021-05-06 09:46:00",27.54,"2021-05-06 09:44:00",29.3,29.34,"2021-05-06 09:03:30",29.22,"2021-05-06 09:03:00",29.84,29.92,"2021-05-06 09:29:30",29.74,"2021-05-06 09:52:00",30.34,30.37,"2021-05-06 09:10:00",30.25,"2021-05-06 09:37:30",14.36,14.45,"2021-05-06 10:00:00",14.3,"2021-05-06 09:01:00",16.53,16.58,"2021-05-06 09:01:30",16.49,"2021-05-06 09:48:00",18.35,18.38,"2021-05-06 09:00:30",18.33,"2021-05-06 09:56:30",19.33,19.35,"2021-05-06 09:02:30",19.31,"2021-05-06 09:50:00",24.66,24.67,"2021-05-06 09:01:00",24.64,"2021-05-06 09:33:30",21.51,21.51,"2021-05-06 09:02:00",21.5,"2021-05-06 09:18:30",15.53303,0,1.646,158.8,45.97,173,3.7,"2021-05-06 09:49:00",0.4,"2021-05-06 09:00:30",2.763,166.5,37.12,194,5.7,"2021-05-06 09:02:30",0,"2021-05-06 09:35:30",3.24,2.645
"2021-05-06 11:00:00",7756,37.9,"2021-05-06 10:54:00",13.4,18.57,"2021-05-06 10:16:00",0.103,"2021-05-06 10:17:00",971,31.75,32.44,"2021-05-06 10:38:00",30.44,"2021-05-06 10:36:00",50.5,54.03,"2021-05-06 10:03:30",46.32,"2021-05-06 10:43:00",29.37,30.38,"2021-05-06 11:00:00",28.25,"2021-05-06 10:00:30",27.31,27.74,"2021-05-06 10:56:00",26.91,"2021-05-06 10:01:00",27.7,27.78,"2021-05-06 10:56:00",27.52,"2021-05-06 10:02:00",29.29,29.34,"2021-05-06 10:03:00",29.22,"2021-05-06 10:54:30",29.78,29.93,"2021-05-06 10:00:30",29.66,"2021-05-06 10:50:00",30.31,30.35,"2021-05-06 10:05:30",30.2,"2021-05-06 10:54:30",14.57,14.7,"2021-05-06 10:59:00",14.44,"2021-05-06 10:00:30",16.48,16.5,"2021-05-06 10:00:30",16.46,"2021-05-06 10:53:00",18.32,18.34,"2021-05-06 10:03:30",18.31,"2021-05-06 10:22:00",19.3,19.32,"2021-05-06 10:00:30",19.28,"2021-05-06 10:55:00",24.64,24.66,"2021-05-06 10:04:30",24.61,"2021-05-06 10:47:30",21.5,21.51,"2021-05-06 10:26:30",21.49,"2021-05-06 10:14:00",14.41294,0,1.787,157.5,46.66,137,4.8,"2021-05-06 10:58:30",0.3,"2021-05-06 10:41:30",3.028,167.4,33.13,130,6.7,"2021-05-06 10:58:30",0,"2021-05-06 10:06:30",3.063,3.145
"2021-05-06 12:00:00",7757,38.13,"2021-05-06 11:18:30",13.4,18.16,"2021-05-06 11:26:30",0.144,"2021-05-06 11:45:30",970,32.25,33.01,"2021-05-06 11:57:30",30.56,"2021-05-06 11:45:30",49.04,51.52,"2021-05-06 11:36:00",46.7,"2021-05-06 11:10:00",31.54,32.54,"2021-05-06 12:00:00",30.51,"2021-05-06 11:00:30",28.24,28.77,"2021-05-06 11:59:00",27.68,"2021-05-06 11:03:30",27.88,28.15,"2021-05-06 11:58:00",27.7,"2021-05-06 11:04:30",29.27,29.34,"2021-05-06 11:07:00",29.17,"2021-05-06 11:08:00",29.68,29.8,"2021-05-06 11:01:30",29.62,"2021-05-06 11:25:00",30.26,30.35,"2021-05-06 11:16:30",30.15,"2021-05-06 11:43:00",14.82,14.92,"2021-05-06 11:57:30",14.68,"2021-05-06 11:00:30",16.51,16.56,"2021-05-06 11:58:00",16.47,"2021-05-06 11:10:30",18.32,18.34,"2021-05-06 11:50:00",18.31,"2021-05-06 11:09:00",19.28,19.29,"2021-05-06 11:11:00",19.26,"2021-05-06 11:44:00",24.63,24.65,"2021-05-06 11:04:00",24.61,"2021-05-06 11:26:00",21.49,21.51,"2021-05-06 11:15:00",21.48,"2021-05-06 11:55:00",17.89116,0,1.852,143.3,48.36,130,5.2,"2021-05-06 11:29:00",0,"2021-05-06 11:21:30",3.129,150.9,35.7,116,6.8,"2021-05-06 11:54:30",0.3,"2021-05-06 11:25:00",3.819,3.395
"2021-05-06 13:00:00",7758,39.22,"2021-05-06 12:11:00",13.4,18.21,"2021-05-06 12:43:30",0.141,"2021-05-06 12:53:00",969,32.74,33.38,"2021-05-06 12:18:00",30.96,"2021-05-06 12:55:00",48.12,51.24,"2021-05-06 12:53:30",44.97,"2021-05-06 12:06:30",33.5,34.35,"2021-05-06 12:59:30",32.48,"2021-05-06 12:01:00",29.39,30.08,"2021-05-06 13:00:00",28.76,"2021-05-06 12:01:00",28.23,28.48,"2021-05-06 12:57:30",28.03,"2021-05-06 12:01:00",29.29,29.34,"2021-05-06 12:07:30",29.2,"2021-05-06 12:22:30",29.65,29.73,"2021-05-06 12:26:00",29.62,"2021-05-06 12:00:30",30.2,30.3,"2021-05-06 12:03:30",30.15,"2021-05-06 12:22:30",15.04,15.14,"2021-05-06 12:56:30",14.91,"2021-05-06 12:00:30",16.59,16.66,"2021-05-06 12:57:30",16.53,"2021-05-06 12:03:00",18.35,18.39,"2021-05-06 12:52:00",18.32,"2021-05-06 12:01:00",19.28,19.29,"2021-05-06 12:01:00",19.26,"2021-05-06 12:18:00",24.62,24.63,"2021-05-06 12:08:00",24.61,"2021-05-06 12:53:30",21.49,21.5,"2021-05-06 12:05:30",21.47,"2021-05-06 12:48:30",15.14044,0,1.854,147.3,46.91,76,5,"2021-05-06 12:59:00",0,"2021-05-06 12:02:00",3.261,159.3,33.02,171,7.3,"2021-05-06 12:59:00",0.3,"2021-05-06 12:01:00",3.255,3.378
"2021-05-06 14:00:00",7759,40.58,"2021-05-06 13:53:30",13.4,18.22,"2021-05-06 13:30:00",0.139,"2021-05-06 13:22:00",969,32.97,34.42,"2021-05-06 13:46:30",31.27,"2021-05-06 13:12:30",47.55,50.93,"2021-05-06 13:22:00",43.25,"2021-05-06 13:47:30",34.74,35.37,"2021-05-06 13:59:30",34.29,"2021-05-06 13:00:30",30.6,31.13,"2021-05-06 13:57:30",30.07,"2021-05-06 13:00:30",28.73,29.07,"2021-05-06 13:58:00",28.44,"2021-05-06 13:00:30",29.32,29.47,"2021-05-06 13:58:00",29.22,"2021-05-06 13:32:30",29.64,29.72,"2021-05-06 13:01:30",29.62,"2021-05-06 13:02:00",30.17,30.25,"2021-05-06 13:07:00",30.13,"2021-05-06 13:26:30",15.15,15.18,"2021-05-06 13:56:30",15.12,"2021-05-06 13:01:00",16.71,16.75,"2021-05-06 13:52:00",16.65,"2021-05-06 13:01:00",18.43,18.47,"2021-05-06 13:54:00",18.38,"2021-05-06 13:01:30",19.3,19.32,"2021-05-06 13:50:30",19.28,"2021-05-06 13:00:30",24.61,24.62,"2021-05-06 13:03:00",24.6,"2021-05-06 13:32:00",21.48,21.49,"2021-05-06 13:01:30",21.47,"2021-05-06 13:36:00",10.9407,0,1.6,139.3,42.11,152,4.6,"2021-05-06 13:51:00",0,"2021-05-06 13:13:30",3.066,149.9,27.98,151,6.5,"2021-05-06 13:27:30",0.5,"2021-05-06 13:43:30",2.373,3.098
"2021-05-06 15:00:00",7760,42.06,"2021-05-06 14:00:30",13.4,13.52,"2021-05-06 14:23:30",0.145,"2021-05-06 14:07:00",969,31.97,32.6,"2021-05-06 14:12:30",30.31,"2021-05-06 14:57:30",50.46,54.18,"2021-05-06 14:53:00",45.98,"2021-05-06 14:10:00",34.93,35.4,"2021-05-06 14:08:30",34.13,"2021-05-06 14:59:30",31.58,31.97,"2021-05-06 14:59:30",31.13,"2021-05-06 14:00:30",29.28,29.62,"2021-05-06 15:00:00",29.07,"2021-05-06 14:03:00",29.53,29.75,"2021-05-06 15:00:00",29.36,"2021-05-06 14:01:30",29.65,29.75,"2021-05-06 14:51:00",29.62,"2021-05-06 14:02:30",30.16,30.2,"2021-05-06 14:00:30",30.15,"2021-05-06 14:01:00",15.05,15.18,"2021-05-06 14:01:00",14.88,"2021-05-06 14:57:00",16.8,16.84,"2021-05-06 14:50:30",16.75,"2021-05-06 14:07:00",18.52,18.59,"2021-05-06 14:58:30",18.46,"2021-05-06 14:01:00",19.34,19.37,"2021-05-06 14:49:30",19.31,"2021-05-06 14:05:00",24.62,24.63,"2021-05-06 14:24:00",24.6,"2021-05-06 14:27:00",21.47,21.48,"2021-05-06 14:02:00",21.47,"2021-05-06 14:17:30",3.318614,0,1.157,152.3,38.14,143,3,"2021-05-06 14:24:30",0,"2021-05-06 14:05:00",2.225,163.2,29.39,90,4.7,"2021-05-06 14:19:30",0.3,"2021-05-06 14:35:30",0.706,2.578
"2021-05-06 16:00:00",7761,49.75,"2021-05-06 15:40:30",13.47,18.86,"2021-05-06 15:54:00",0.161,"2021-05-06 15:30:30",969,31.97,32.27,"2021-05-06 15:24:00",30.46,"2021-05-06 15:50:00",52.85,54.18,"2021-05-06 15:01:30",51.24,"2021-05-06 15:47:00",33.74,34.17,"2021-05-06 15:02:00",33.43,"2021-05-06 15:59:30",31.96,31.99,"2021-05-06 15:22:00",31.91,"2021-05-06 15:00:30",29.81,30.09,"2021-05-06 15:56:30",29.48,"2021-05-06 15:01:00",29.76,29.93,"2021-05-06 15:55:00",29.63,"2021-05-06 15:09:00",29.72,29.85,"2021-05-06 15:45:30",29.62,"2021-05-06 15:01:00",30.15,30.2,"2021-05-06 15:22:00",30.13,"2021-05-06 15:15:00",14.73,14.88,"2021-05-06 15:00:30",14.61,"2021-05-06 15:59:00",16.8,16.84,"2021-05-06 15:03:00",16.77,"2021-05-06 15:59:30",18.63,18.68,"2021-05-06 15:59:30",18.58,"2021-05-06 15:01:30",19.4,19.43,"2021-05-06 15:57:30",19.36,"2021-05-06 15:01:00",24.63,24.66,"2021-05-06 15:55:00",24.61,"2021-05-06 15:03:30",21.47,21.48,"2021-05-06 15:49:30",21.46,"2021-05-06 15:34:00",3.914093,0,1.333,154,35.98,145,3.5,"2021-05-06 15:32:30",0,"2021-05-06 15:42:30",2.454,158,23.01,156,5.2,"2021-05-06 15:28:30",0,"2021-05-06 15:23:00",0.837,1.859
"2021-05-06 17:00:00",7762,50.31,"2021-05-06 16:00:30",13.38,13.44,"2021-05-06 17:00:00",0.029,"2021-05-06 16:55:30",969,31.4,31.96,"2021-05-06 16:14:30",30.81,"2021-05-06 17:00:00",55.16,58.3,"2021-05-06 16:57:30",52.37,"2021-05-06 16:15:00",33.05,33.45,"2021-05-06 16:00:30",32.52,"2021-05-06 16:58:30",31.95,31.97,"2021-05-06 16:00:30",31.78,"2021-05-06 16:59:00",30.19,30.31,"2021-05-06 16:47:00",30.06,"2021-05-06 16:00:30",30.01,30.15,"2021-05-06 16:45:00",29.82,"2021-05-06 16:14:00",29.83,29.92,"2021-05-06 16:25:00",29.74,"2021-05-06 16:00:30",30.16,30.22,"2021-05-06 16:57:00",30.13,"2021-05-06 16:07:30",14.5,14.63,"2021-05-06 16:00:30",14.38,"2021-05-06 17:00:00",16.73,16.77,"2021-05-06 16:00:30",16.7,"2021-05-06 16:58:00",18.7,18.73,"2021-05-06 16:58:30",18.67,"2021-05-06 16:00:30",19.46,19.5,"2021-05-06 16:59:30",19.42,"2021-05-06 16:01:30",24.65,24.68,"2021-05-06 16:56:00",24.63,"2021-05-06 16:03:00",21.47,21.48,"2021-05-06 17:00:00",21.46,"2021-05-06 16:04:30",2.232579,0,1.397,143.8,25.66,142,4,"2021-05-06 16:23:00",0,"2021-05-06 16:44:00",2.659,157,17.31,153,4.7,"2021-05-06 16:23:00",1.1,"2021-05-06 16:44:30",0.471,1.028
"2021-05-06 18:00:00",7763,52.77,"2021-05-06 17:00:30",12.92,0.173,"2021-05-06 18:00:00",0,"2021-05-06 17:29:30",970,29.85,30.85,"2021-05-06 17:01:30",27.95,"2021-05-06 17:35:30",62.97,67.54,"2021-05-06 17:59:00",56.66,"2021-05-06 17:00:30",31.9,32.57,"2021-05-06 17:01:30",31.24,"2021-05-06 17:59:30",31.71,31.89,"2021-05-06 17:00:30",31.55,"2021-05-06 17:48:30",30.41,30.51,"2021-05-06 17:55:00",30.29,"2021-05-06 17:00:30",30.22,30.36,"2021-05-06 17:37:30",30.02,"2021-05-06 17:02:30",29.88,30.05,"2021-05-06 17:59:00",29.82,"2021-05-06 17:01:30",30.17,30.25,"2021-05-06 17:42:00",30.15,"2021-05-06 17:01:30",14.23,14.39,"2021-05-06 17:00:30",14.09,"2021-05-06 17:59:00",16.67,16.72,"2021-05-06 17:01:30",16.63,"2021-05-06 18:00:00",18.76,18.78,"2021-05-06 17:51:30",18.73,"2021-05-06 17:00:30",19.52,19.56,"2021-05-06 17:59:00",19.49,"2021-05-06 17:01:00",24.7,24.72,"2021-05-06 17:41:30",24.67,"2021-05-06 17:03:30",21.47,21.49,"2021-05-06 17:55:30",21.46,"2021-05-06 17:01:00",0.1485654,0,1.048,149.4,34.43,189,3.5,"2021-05-06 17:28:00",0,"2021-05-06 17:10:30",2.088,161.8,17.54,153,4.4,"2021-05-06 17:28:00",0,"2021-05-06 17:01:30",0.035,0.228
"2021-05-06 19:00:00",7764,56.53,"2021-05-06 18:00:30",12.87,0.043,"2021-05-06 18:59:00",0,"2021-05-06 18:00:30",971,28.52,29.2,"2021-05-06 18:01:00",26.9,"2021-05-06 18:28:30",69.58,72.79,"2021-05-06 19:00:00",67.16,"2021-05-06 18:00:30",30.63,31.27,"2021-05-06 18:00:30",30.07,"2021-05-06 18:58:30",31.27,31.55,"2021-05-06 18:00:30",30.92,"2021-05-06 18:58:30",30.49,30.52,"2021-05-06 18:50:00",30.47,"2021-05-06 18:18:00",30.4,30.54,"2021-05-06 18:50:00",30.22,"2021-05-06 18:02:00",30.02,30.1,"2021-05-06 18:37:30",29.9,"2021-05-06 18:02:00",30.23,30.35,"2021-05-06 18:41:00",30.15,"2021-05-06 18:00:30",13.99,14.1,"2021-05-06 18:01:00",13.89,"2021-05-06 18:59:30",16.59,16.64,"2021-05-06 18:11:30",16.54,"2021-05-06 18:54:00",18.79,18.8,"2021-05-06 18:31:30",18.77,"2021-05-06 18:00:30",19.58,19.61,"2021-05-06 18:56:00",19.55,"2021-05-06 18:00:30",24.73,24.76,"2021-05-06 18:57:30",24.7,"2021-05-06 18:01:30",21.48,21.49,"2021-05-06 18:22:00",21.47,"2021-05-06 18:05:30",0.001521302,0,0.598,170.6,28.28,143,2.3,"2021-05-06 18:14:00",0,"2021-05-06 18:03:00",1.54,174.5,15.05,185,4.3,"2021-05-06 18:14:00",0,"2021-05-06 18:23:30",-0.013,0
"2021-05-06 20:00:00",7765,58.35,"2021-05-06 19:00:30",12.85,0.042,"2021-05-06 19:41:00",0,"2021-05-06 19:00:30",971,27.49,28.22,"2021-05-06 19:02:00",25.47,"2021-05-06 19:39:00",75.66,78.43,"2021-05-06 19:58:30",70.91,"2021-05-06 19:04:00",29.62,30.09,"2021-05-06 19:01:00",29.23,"2021-05-06 19:54:30",30.73,30.96,"2021-05-06 19:11:30",30.48,"2021-05-06 19:59:30",30.47,30.49,"2021-05-06 19:01:00",30.34,"2021-05-06 20:00:00",30.5,30.61,"2021-05-06 19:48:00",30.43,"2021-05-06 19:16:30",30.13,30.26,"2021-05-06 20:00:00",30.02,"2021-05-06 19:01:30",30.32,30.35,"2021-05-06 19:03:00",30.2,"2021-05-06 19:01:00",13.79,13.88,"2021-05-06 19:00:30",13.7,"2021-05-06 19:59:30",16.49,16.56,"2021-05-06 19:00:30",16.43,"2021-05-06 19:59:00",18.79,18.8,"2021-05-06 19:14:00",18.78,"2021-05-06 19:43:00",19.62,19.64,"2021-05-06 19:58:00",19.59,"2021-05-06 19:02:30",24.77,24.79,"2021-05-06 19:48:30",24.74,"2021-05-06 19:03:30",21.48,21.49,"2021-05-06 19:20:00",21.47,"2021-05-06 19:00:30",0.001617173,0,0.436,164.3,27.68,133,1.5,"2021-05-06 19:23:30",0,"2021-05-06 19:00:30",1.442,173,13.38,165,2.4,"2021-05-06 19:54:00",0.5,"2021-05-06 19:37:00",-0.018,0
"2021-05-06 21:00:00",7766,59.42,"2021-05-06 20:24:30",12.83,0.042,"2021-05-06 20:38:30",0,"2021-05-06 20:00:30",972,26.58,27.35,"2021-05-06 20:08:00",24.52,"2021-05-06 20:59:30",80.4,84.1,"2021-05-06 20:52:30",76.74,"2021-05-06 20:14:30",28.79,29.23,"2021-05-06 20:00:30",28.42,"2021-05-06 20:56:30",30.19,30.5,"2021-05-06 20:00:30",29.88,"2021-05-06 20:58:30",30.3,30.41,"2021-05-06 20:00:30",30.26,"2021-05-06 20:51:30",30.63,30.76,"2021-05-06 20:33:30",30.5,"2021-05-06 20:01:30",30.23,30.28,"2021-05-06 20:16:30",30.17,"2021-05-06 20:02:30",30.35,30.38,"2021-05-06 20:56:00",30.3,"2021-05-06 20:14:30",13.63,13.7,"2021-05-06 20:00:30",13.56,"2021-05-06 20:56:00",16.38,16.43,"2021-05-06 20:02:30",16.33,"2021-05-06 20:52:00",18.78,18.8,"2021-05-06 20:08:30",18.76,"2021-05-06 20:53:30",19.64,19.66,"2021-05-06 20:57:00",19.63,"2021-05-06 20:02:30",24.8,24.82,"2021-05-06 20:56:00",24.78,"2021-05-06 20:01:00",21.49,21.51,"2021-05-06 20:54:30",21.48,"2021-05-06 20:01:00",0.001574989,0,0.44,108.5,59.89,25,1.2,"2021-05-06 20:23:00",0,"2021-05-06 20:01:00",1.219,133.1,49.88,18,2.6,"2021-05-06 20:03:00",0.3,"2021-05-06 20:08:00",-0.018,0
"2021-05-06 22:00:00",7767,60.06,"2021-05-06 21:00:30",12.82,0.041,"2021-05-06 21:52:30",0,"2021-05-06 21:00:30",972,25.73,26.35,"2021-05-06 21:05:30",23.89,"2021-05-06 21:55:00",85.6,87.2,"2021-05-06 21:56:30",83.1,"2021-05-06 21:07:30",28.11,28.44,"2021-05-06 21:01:00",27.79,"2021-05-06 21:53:30",29.69,29.94,"2021-05-06 21:05:00",29.43,"2021-05-06 21:58:30",30.14,30.29,"2021-05-06 21:00:30",30.06,"2021-05-06 21:42:30",30.67,30.74,"2021-05-06 21:28:30",30.6,"2021-05-06 21:43:00",30.24,30.33,"2021-05-06 21:55:00",30.22,"2021-05-06 21:01:00",30.36,30.4,"2021-05-06 21:38:00",30.33,"2021-05-06 21:04:30",13.49,13.56,"2021-05-06 21:00:30",13.42,"2021-05-06 21:58:30",16.27,16.33,"2021-05-06 21:00:30",16.22,"2021-05-06 21:59:30",18.76,18.78,"2021-05-06 21:13:30",18.74,"2021-05-06 21:49:00",19.65,19.67,"2021-05-06 21:42:00",19.64,"2021-05-06 21:05:30",24.84,24.87,"2021-05-06 21:59:30",24.82,"2021-05-06 21:02:00",21.51,21.52,"2021-05-06 21:54:00",21.5,"2021-05-06 21:00:30",0.001791696,0,0.672,17.43,27.1,57,1.9,"2021-05-06 21:57:30",0,"2021-05-06 21:18:30",1.735,33.35,20.26,56,3,"2021-05-06 21:59:00",0.7,"2021-05-06 21:21:00",-0.016,0
"2021-05-06 23:00:00",7768,60.2,"2021-05-06 22:45:30",12.8,0.041,"2021-05-06 22:57:00",0,"2021-05-06 22:00:30",972,25.33,26.14,"2021-05-06 22:08:00",23.67,"2021-05-06 22:53:30",86.2,87.2,"2021-05-06 22:59:30",83.7,"2021-05-06 22:18:00",27.54,27.83,"2021-05-06 22:02:00",27.24,"2021-05-06 22:57:30",29.23,29.5,"2021-05-06 22:02:30",28.99,"2021-05-06 22:59:00",29.92,30.09,"2021-05-06 22:00:30",29.86,"2021-05-06 22:59:00",30.67,30.74,"2021-05-06 22:54:30",30.6,"2021-05-06 22:34:30",30.34,30.48,"2021-05-06 22:56:30",30.22,"2021-05-06 22:09:30",30.42,30.56,"2021-05-06 23:00:00",30.33,"2021-05-06 22:08:00",13.36,13.43,"2021-05-06 22:01:30",13.3,"2021-05-06 22:56:00",16.17,16.24,"2021-05-06 22:06:00",16.1,"2021-05-06 22:58:30",18.73,18.75,"2021-05-06 22:03:00",18.7,"2021-05-06 22:54:00",19.65,19.66,"2021-05-06 22:06:30",19.64,"2021-05-06 22:52:30",24.85,24.87,"2021-05-06 22:43:30",24.83,"2021-05-06 22:10:00",21.53,21.54,"2021-05-06 22:45:30",21.51,"2021-05-06 22:07:00",0.001506401,0,0.838,72.16,30.4,48,2.6,"2021-05-06 22:34:00",0,"2021-05-06 22:25:00",2.189,96.9,22.33,100,4,"2021-05-06 22:32:00",0,"2021-05-06 22:56:00",-0.015,0
"2021-05-07 00:00:00",7769,60.32,"2021-05-06 23:00:30",12.79,0.041,"2021-05-07 00:00:00",0,"2021-05-06 23:00:30",972,24.42,25.17,"2021-05-06 23:08:00",23.3,"2021-05-06 23:35:30",89.5,92,"2021-05-06 23:43:30",86,"2021-05-06 23:11:00",27.02,27.29,"2021-05-06 23:02:30",26.75,"2021-05-06 23:51:30",28.82,29.12,"2021-05-06 23:01:00",28.57,"2021-05-07 00:00:00",29.74,29.88,"2021-05-06 23:00:30",29.6,"2021-05-06 23:59:30",30.64,30.73,"2021-05-06 23:01:00",30.53,"2021-05-06 23:48:00",30.42,30.49,"2021-05-06 23:29:30",30.34,"2021-05-06 23:23:30",30.51,30.58,"2021-05-06 23:32:30",30.38,"2021-05-06 23:10:30",13.26,13.3,"2021-05-06 23:00:30",13.2,"2021-05-06 23:58:00",16.08,16.13,"2021-05-06 23:06:30",16.02,"2021-05-06 23:57:00",18.68,18.71,"2021-05-06 23:06:00",18.66,"2021-05-06 23:55:00",19.64,19.66,"2021-05-06 23:02:00",19.62,"2021-05-06 23:59:30",24.86,24.88,"2021-05-06 23:13:00",24.85,"2021-05-06 23:01:00",21.53,21.55,"2021-05-06 23:17:00",21.52,"2021-05-06 23:05:30",0.00159171,0,0.244,31.07,50.11,249,1,"2021-05-06 23:04:00",0,"2021-05-06 23:00:30",0.711,62.63,59.6,70,2.1,"2021-05-06 23:50:00",0,"2021-05-06 23:04:30",-0.023,0
"2021-05-07 01:00:00",7770,61.28,"2021-05-07 00:02:00",12.78,0.041,"2021-05-07 00:34:30",0,"2021-05-07 00:00:30",971,23.83,24.28,"2021-05-07 00:12:00",22.66,"2021-05-07 00:33:30",92,93.9,"2021-05-07 00:38:30",90.3,"2021-05-07 00:18:30",26.56,26.87,"2021-05-07 00:06:00",26.34,"2021-05-07 00:59:30",28.44,28.69,"2021-05-07 00:02:30",28.22,"2021-05-07 00:58:00",29.51,29.68,"2021-05-07 00:04:30",29.4,"2021-05-07 00:56:30",30.52,30.66,"2021-05-07 00:14:30",30.41,"2021-05-07 00:50:00",30.43,30.5,"2021-05-07 00:14:30",30.4,"2021-05-07 00:21:30",30.55,30.58,"2021-05-07 00:58:30",30.48,"2021-05-07 00:04:30",13.15,13.2,"2021-05-07 00:00:30",13.09,"2021-05-07 01:00:00",15.98,16.04,"2021-05-07 00:01:30",15.93,"2021-05-07 00:58:30",18.64,18.67,"2021-05-07 00:08:30",18.61,"2021-05-07 00:57:00",19.63,19.64,"2021-05-07 00:05:30",19.61,"2021-05-07 00:53:00",24.88,24.89,"2021-05-07 00:56:30",24.87,"2021-05-07 00:02:00",21.54,21.55,"2021-05-07 00:25:30",21.53,"2021-05-07 00:05:00",0.001555425,0,0.309,59.56,49.11,51,1.8,"2021-05-07 00:44:30",0,"2021-05-07 00:00:30",0.974,83.1,47.64,62,3.4,"2021-05-07 00:52:00",0,"2021-05-07 00:30:00",-0.022,0
"2021-05-07 02:00:00",7771,61.13,"2021-05-07 01:29:30",12.77,0.041,"2021-05-07 01:00:30",0,"2021-05-07 01:00:30",971,23.46,24.05,"2021-05-07 01:00:30",21.82,"2021-05-07 01:50:00",93.4,95.8,"2021-05-07 01:59:00",91,"2021-05-07 01:18:00",26.14,26.45,"2021-05-07 01:04:30",25.91,"2021-05-07 01:48:00",28.09,28.31,"2021-05-07 01:03:30",27.89,"2021-05-07 01:55:00",29.29,29.47,"2021-05-07 01:01:30",29.1,"2021-05-07 01:59:30",30.48,30.56,"2021-05-07 01:16:30",30.4,"2021-05-07 01:39:00",30.43,30.48,"2021-05-07 01:34:00",30.4,"2021-05-07 01:19:30",30.55,30.58,"2021-05-07 01:04:30",30.53,"2021-05-07 01:02:00",13.06,13.1,"2021-05-07 01:00:30",13,"2021-05-07 01:57:00",15.9,15.95,"2021-05-07 01:06:00",15.85,"2021-05-07 02:00:00",18.6,18.63,"2021-05-07 01:01:00",18.58,"2021-05-07 01:47:00",19.6,19.62,"2021-05-07 01:00:30",19.58,"2021-05-07 01:59:00",24.88,24.88,"2021-05-07 01:01:30",24.87,"2021-05-07 01:33:30",21.55,21.57,"2021-05-07 01:58:30",21.55,"2021-05-07 01:00:30",0.001375676,0,0.413,60.91,60.72,282,1.9,"2021-05-07 01:11:30",0,"2021-05-07 01:22:30",1.046,60.91,49.89,296,2.4,"2021-05-07 01:10:00",0,"2021-05-07 01:27:30",-0.022,0
"2021-05-07 03:00:00",7772,61.82,"2021-05-07 02:01:00",12.75,0.041,"2021-05-07 02:35:00",0,"2021-05-07 02:00:30",971,22.81,23.29,"2021-05-07 02:09:30",21.75,"2021-05-07 02:44:30",96.7,98.1,"2021-05-07 02:50:00",95.4,"2021-05-07 02:01:00",25.74,26.01,"2021-05-07 02:00:30",25.51,"2021-05-07 02:52:00",27.75,27.95,"2021-05-07 02:00:30",27.53,"2021-05-07 02:59:00",29.08,29.21,"2021-05-07 02:00:30",28.93,"2021-05-07 02:57:00",30.41,30.54,"2021-05-07 02:04:30",30.24,"2021-05-07 02:44:30",30.43,30.48,"2021-05-07 02:13:00",30.38,"2021-05-07 02:48:30",30.55,30.58,"2021-05-07 02:42:30",30.53,"2021-05-07 02:18:30",12.96,13.01,"2021-05-07 02:00:30",12.91,"2021-05-07 02:58:30",15.82,15.86,"2021-05-07 02:04:00",15.78,"2021-05-07 02:50:00",18.56,18.59,"2021-05-07 02:02:30",18.52,"2021-05-07 02:57:00",19.58,19.59,"2021-05-07 02:01:00",19.56,"2021-05-07 02:36:00",24.88,24.88,"2021-05-07 02:00:30",24.86,"2021-05-07 02:56:30",21.56,21.57,"2021-05-07 02:34:30",21.55,"2021-05-07 02:02:30",0.001437159,0,0.488,98.9,50.11,106,1.3,"2021-05-07 02:55:00",0,"2021-05-07 02:00:30",1.328,96.2,39.2,85,3.4,"2021-05-07 02:54:00",0,"2021-05-07 02:01:00",-0.022,0
"2021-05-07 04:00:00",7773,61.61,"2021-05-07 03:28:30",12.74,0.041,"2021-05-07 03:39:30",0,"2021-05-07 03:00:30",971,22.53,23.17,"2021-05-07 03:05:30",21.07,"2021-05-07 03:36:30",97.3,99.2,"2021-05-07 03:50:30",94.5,"2021-05-07 03:18:00",25.39,25.64,"2021-05-07 03:06:30",25.16,"2021-05-07 03:58:00",27.42,27.56,"2021-05-07 03:00:30",27.28,"2021-05-07 03:51:00",28.86,29.02,"2021-05-07 03:01:30",28.69,"2021-05-07 03:56:30",30.3,30.41,"2021-05-07 03:03:30",30.2,"2021-05-07 03:35:00",30.41,30.46,"2021-05-07 03:18:00",30.33,"2021-05-07 03:53:00",30.55,30.58,"2021-05-07 03:46:00",30.52,"2021-05-07 03:12:30",12.88,12.92,"2021-05-07 03:03:30",12.84,"2021-05-07 03:55:00",15.74,15.79,"2021-05-07 03:00:30",15.7,"2021-05-07 03:57:00",18.51,18.54,"2021-05-07 03:01:30",18.49,"2021-05-07 03:52:00",19.55,19.57,"2021-05-07 03:00:30",19.52,"2021-05-07 03:56:30",24.87,24.88,"2021-05-07 03:05:00",24.85,"2021-05-07 03:48:00",21.57,21.57,"2021-05-07 03:04:00",21.56,"2021-05-07 03:00:30",0.001206662,0,0.457,118.6,92.1,274,1.3,"2021-05-07 03:17:00",0,"2021-05-07 03:28:30",1.172,24.43,96.1,302,2.7,"2021-05-07 03:14:30",0.3,"2021-05-07 03:16:00",-0.022,0
"2021-05-07 05:00:00",7774,62.07,"2021-05-07 04:00:30",12.71,0.041,"2021-05-07 04:04:00",0,"2021-05-07 04:00:30",971,22.11,22.54,"2021-05-07 04:05:30",20.62,"2021-05-07 04:28:30",99.1,99.9,"2021-05-07 04:36:00",97.2,"2021-05-07 04:28:30",25.07,25.24,"2021-05-07 04:08:30",24.88,"2021-05-07 04:59:00",27.11,27.32,"2021-05-07 04:01:30",26.89,"2021-05-07 04:58:00",28.65,28.76,"2021-05-07 04:19:00",28.48,"2021-05-07 04:54:30",30.18,30.34,"2021-05-07 04:12:00",30.07,"2021-05-07 04:19:00",30.35,30.45,"2021-05-07 04:06:00",30.25,"2021-05-07 04:25:00",30.56,30.58,"2021-05-07 04:06:00",30.54,"2021-05-07 04:10:00",12.8,12.85,"2021-05-07 04:00:30",12.75,"2021-05-07 04:55:30",15.68,15.71,"2021-05-07 04:01:00",15.64,"2021-05-07 04:57:30",18.47,18.5,"2021-05-07 04:01:00",18.45,"2021-05-07 04:47:00",19.52,19.54,"2021-05-07 04:18:00",19.49,"2021-05-07 04:59:30",24.86,24.88,"2021-05-07 04:16:00",24.84,"2021-05-07 04:50:30",21.57,21.58,"2021-05-07 05:00:00",21.56,"2021-05-07 04:02:30",0.001276117,0,0.337,273.5,40.84,274,1.5,"2021-05-07 04:56:30",0,"2021-05-07 04:00:30",0.975,299.4,42.17,246,2.2,"2021-05-07 04:41:30",0,"2021-05-07 04:15:30",-0.023,0
"2021-05-07 06:00:00",7775,62.16,"2021-05-07 05:01:00",12.69,0.057,"2021-05-07 05:00:30",0,"2021-05-07 05:00:30",972,21.79,22.11,"2021-05-07 05:20:30",20.39,"2021-05-07 05:04:00",99.2,100,"2021-05-07 05:05:30",97.1,"2021-05-07 05:04:00",24.72,24.96,"2021-05-07 05:00:30",24.53,"2021-05-07 05:57:00",26.83,26.91,"2021-05-07 05:03:00",26.67,"2021-05-07 05:55:30",28.43,28.54,"2021-05-07 05:06:30",28.26,"2021-05-07 05:57:00",30.12,30.15,"2021-05-07 05:03:30",30.04,"2021-05-07 05:05:00",30.27,30.39,"2021-05-07 05:34:30",30.22,"2021-05-07 05:20:30",30.56,30.58,"2021-05-07 05:46:30",30.54,"2021-05-07 05:00:30",12.73,12.78,"2021-05-07 05:01:00",12.69,"2021-05-07 05:59:00",15.6,15.64,"2021-05-07 05:00:30",15.57,"2021-05-07 05:58:00",18.43,18.46,"2021-05-07 05:01:30",18.4,"2021-05-07 05:52:30",19.48,19.51,"2021-05-07 05:01:00",19.45,"2021-05-07 05:56:00",24.85,24.87,"2021-05-07 05:06:30",24.84,"2021-05-07 05:11:00",21.57,21.58,"2021-05-07 05:02:00",21.56,"2021-05-07 05:47:00",0.1753916,0,0.182,315.3,57.39,137,0.8,"2021-05-07 05:15:30",0,"2021-05-07 05:00:30",0.463,337,38.36,344,1.1,"2021-05-07 05:10:30",0,"2021-05-07 05:27:00",-0.006,0.001
"2021-05-07 07:00:00",7776,46.9,"2021-05-07 07:00:00",12.75,12.83,"2021-05-07 06:00:30",0.084,"2021-05-07 06:00:30",973,23.12,24.71,"2021-05-07 07:00:00",21.81,"2021-05-07 06:02:30",96,100,"2021-05-07 06:05:00",88.9,"2021-05-07 06:57:00",24.57,24.73,"2021-05-07 07:00:00",24.47,"2021-05-07 06:12:00",26.54,26.7,"2021-05-07 06:01:00",26.39,"2021-05-07 06:58:00",28.26,28.36,"2021-05-07 06:07:30",28.06,"2021-05-07 06:58:00",29.98,30.12,"2021-05-07 06:13:00",29.87,"2021-05-07 06:34:30",30.23,30.3,"2021-05-07 06:05:00",30.22,"2021-05-07 06:01:30",30.56,30.58,"2021-05-07 06:42:00",30.5,"2021-05-07 06:05:30",12.68,12.7,"2021-05-07 06:00:30",12.67,"2021-05-07 06:16:00",15.54,15.57,"2021-05-07 06:03:30",15.5,"2021-05-07 06:57:00",18.38,18.42,"2021-05-07 06:01:00",18.35,"2021-05-07 06:38:30",19.45,19.47,"2021-05-07 06:09:30",19.42,"2021-05-07 06:56:00",24.84,24.85,"2021-05-07 06:00:30",24.81,"2021-05-07 06:59:00",21.57,21.58,"2021-05-07 06:52:30",21.56,"2021-05-07 06:59:00",3.358437,0,0.35,359.4,63.21,313,1.1,"2021-05-07 06:51:00",0,"2021-05-07 06:00:30",0.544,10.51,49.42,351,1.2,"2021-05-07 06:28:00",0,"2021-05-07 06:00:30",0.626,0.306
"2021-05-07 08:00:00",7777,37.91,"2021-05-07 08:00:00",13.12,14.42,"2021-05-07 07:59:00",0.202,"2021-05-07 07:23:00",974,25.71,26.8,"2021-05-07 08:00:00",23.77,"2021-05-07 07:25:00",84.3,90.1,"2021-05-07 07:06:00",78.14,"2021-05-07 07:49:30",24.97,25.4,"2021-05-07 07:55:30",24.61,"2021-05-07 07:00:30",26.32,26.49,"2021-05-07 07:00:30",26.28,"2021-05-07 07:08:00",28.06,28.17,"2021-05-07 07:33:30",27.88,"2021-05-07 07:50:30",29.88,29.95,"2021-05-07 07:01:00",29.74,"2021-05-07 07:50:30",30.23,30.28,"2021-05-07 07:17:00",30.2,"2021-05-07 07:38:30",30.56,30.56,"2021-05-07 07:00:30",30.54,"2021-05-07 07:05:30",12.71,12.74,"2021-05-07 07:51:30",12.68,"2021-05-07 07:00:30",15.48,15.52,"2021-05-07 07:06:00",15.43,"2021-05-07 08:00:00",18.32,18.37,"2021-05-07 07:00:30",18.28,"2021-05-07 07:53:00",19.4,19.43,"2021-05-07 07:01:00",19.38,"2021-05-07 07:55:00",24.81,24.82,"2021-05-07 07:00:30",24.78,"2021-05-07 07:53:30",21.56,21.57,"2021-05-07 07:01:30",21.56,"2021-05-07 07:44:00",8.205466,0,0.607,230.2,73.56,309,1.9,"2021-05-07 07:23:30",0,"2021-05-07 07:03:00",0.804,268.1,80.2,317,1.9,"2021-05-07 07:30:00",0,"2021-05-07 07:06:30",1.64,1.116
"2021-05-07 09:00:00",7778,34.23,"2021-05-07 08:58:30",13.4,14.49,"2021-05-07 08:01:30",0.123,"2021-05-07 08:56:00",974,28.29,29.4,"2021-05-07 08:51:30",26.77,"2021-05-07 08:01:00",71.36,79.12,"2021-05-07 08:01:30",65.82,"2021-05-07 08:51:00",25.78,26.51,"2021-05-07 08:59:30",25.33,"2021-05-07 08:12:00",26.35,26.49,"2021-05-07 08:47:30",26.28,"2021-05-07 08:00:30",27.9,27.99,"2021-05-07 08:23:30",27.85,"2021-05-07 08:55:30",29.72,29.87,"2021-05-07 08:07:00",29.61,"2021-05-07 08:48:30",30.19,30.28,"2021-05-07 08:06:00",30.04,"2021-05-07 08:56:30",30.55,30.58,"2021-05-07 08:03:30",30.5,"2021-05-07 08:10:00",12.76,12.84,"2021-05-07 08:57:30",12.72,"2021-05-07 08:03:00",15.39,15.44,"2021-05-07 08:02:00",15.34,"2021-05-07 08:54:30",18.25,18.3,"2021-05-07 08:01:30",18.21,"2021-05-07 08:55:00",19.36,19.4,"2021-05-07 08:02:00",19.33,"2021-05-07 08:57:30",24.78,24.8,"2021-05-07 08:02:00",24.75,"2021-05-07 08:55:30",21.55,21.57,"2021-05-07 08:02:00",21.55,"2021-05-07 08:48:30",13.89813,0,1.075,91.7,53.95,52,2.9,"2021-05-07 08:47:00",0,"2021-05-07 08:03:30",1.7,97.1,41.54,71,4.4,"2021-05-07 08:55:30",0,"2021-05-07 08:00:30",2.865,1.932
"2021-05-07 10:00:00",7779,34.39,"2021-05-07 09:00:30",13.4,17.87,"2021-05-07 09:58:00",0.166,"2021-05-07 10:00:00",973,30,30.82,"2021-05-07 09:51:30",27.73,"2021-05-07 09:10:00",62.51,68.29,"2021-05-07 09:07:00",58.7,"2021-05-07 09:45:30",27.35,28.23,"2021-05-07 09:56:30",26.53,"2021-05-07 09:01:00",26.67,26.91,"2021-05-07 09:50:00",26.46,"2021-05-07 09:03:00",27.88,27.97,"2021-05-07 09:00:30",27.75,"2021-05-07 09:50:30",29.65,29.75,"2021-05-07 09:00:30",29.47,"2021-05-07 09:59:30",30.07,30.19,"2021-05-07 09:09:30",30.02,"2021-05-07 09:20:30",30.55,30.58,"2021-05-07 09:08:30",30.5,"2021-05-07 09:39:00",12.93,13.04,"2021-05-07 10:00:00",12.83,"2021-05-07 09:01:30",15.34,15.36,"2021-05-07 09:00:30",15.31,"2021-05-07 09:48:00",18.19,18.21,"2021-05-07 09:01:00",18.16,"2021-05-07 09:53:00",19.31,19.33,"2021-05-07 09:00:30",19.29,"2021-05-07 09:52:30",24.76,24.79,"2021-05-07 09:07:30",24.74,"2021-05-07 09:49:30",21.54,21.56,"2021-05-07 09:13:00",21.53,"2021-05-07 09:44:30",14.83523,0,1.428,101.9,47.53,152,3.6,"2021-05-07 09:30:30",0,"2021-05-07 09:23:30",2.463,110.5,36.62,155,6.1,"2021-05-07 09:31:30",0,"2021-05-07 09:23:00",3.102,2.625
"2021-05-07 11:00:00",7780,34.93,"2021-05-07 11:00:00",13.37,19.57,"2021-05-07 10:37:00",0.1,"2021-05-07 10:56:00",972,31.48,32.43,"2021-05-07 10:55:30",29.84,"2021-05-07 10:20:00",56.09,59.88,"2021-05-07 10:00:30",52.39,"2021-05-07 10:53:30",29.38,30.51,"2021-05-07 10:58:30",28.23,"2021-05-07 10:00:30",27.33,27.74,"2021-05-07 10:53:00",26.91,"2021-05-07 10:00:30",27.9,28.01,"2021-05-07 10:52:00",27.8,"2021-05-07 10:03:00",29.52,29.62,"2021-05-07 10:00:30",29.45,"2021-05-07 10:19:00",30.04,30.1,"2021-05-07 10:05:30",30,"2021-05-07 10:58:00",30.54,30.58,"2021-05-07 10:02:30",30.47,"2021-05-07 10:49:00",13.18,13.34,"2021-05-07 11:00:00",13.04,"2021-05-07 10:00:30",15.34,15.37,"2021-05-07 10:59:30",15.32,"2021-05-07 10:10:00",18.14,18.16,"2021-05-07 10:03:00",18.12,"2021-05-07 10:53:00",19.27,19.3,"2021-05-07 10:09:30",19.24,"2021-05-07 10:52:00",24.74,24.75,"2021-05-07 10:01:30",24.71,"2021-05-07 10:53:30",21.53,21.55,"2021-05-07 10:00:30",21.52,"2021-05-07 10:49:30",15.03864,0,1.608,74.44,40.23,41,3.4,"2021-05-07 10:39:30",0,"2021-05-07 10:02:30",2.892,91.6,37.91,59,5.9,"2021-05-07 10:21:00",0.4,"2021-05-07 10:07:30",3.195,3.12
"2021-05-07 12:00:00",7781,34.73,"2021-05-07 11:03:30",13.36,18.14,"2021-05-07 11:13:30",0.139,"2021-05-07 11:00:30",971,32.66,34.08,"2021-05-07 11:53:00",31.25,"2021-05-07 11:29:30",51.35,54.04,"2021-05-07 11:12:00",47.06,"2021-05-07 11:53:30",31.65,32.59,"2021-05-07 11:57:30",30.51,"2021-05-07 11:00:30",28.32,28.93,"2021-05-07 11:59:30",27.72,"2021-05-07 11:00:30",28.05,28.33,"2021-05-07 11:59:30",27.86,"2021-05-07 11:01:30",29.51,29.54,"2021-05-07 11:01:30",29.42,"2021-05-07 11:09:30",30,30.1,"2021-05-07 11:10:30",29.9,"2021-05-07 11:50:00",30.5,30.56,"2021-05-07 11:01:00",30.35,"2021-05-07 11:54:30",13.48,13.62,"2021-05-07 11:59:00",13.34,"2021-05-07 11:00:30",15.41,15.47,"2021-05-07 11:58:30",15.35,"2021-05-07 11:06:00",18.12,18.13,"2021-05-07 11:02:00",18.1,"2021-05-07 11:31:30",19.23,19.25,"2021-05-07 11:00:30",19.21,"2021-05-07 11:51:00",24.71,24.73,"2021-05-07 11:01:00",24.69,"2021-05-07 12:00:00",21.52,21.54,"2021-05-07 11:06:30",21.51,"2021-05-07 11:49:30",16.6247,0,1.412,73.74,50.21,28,3.6,"2021-05-07 11:40:00",0,"2021-05-07 11:29:00",2.409,88.2,35.07,66,5.5,"2021-05-07 11:47:30",0,"2021-05-07 11:29:00",3.602,3.373
"2021-05-07 13:00:00",7782,36.11,"2021-05-07 12:00:30",13.37,19.21,"2021-05-07 13:00:00",0.143,"2021-05-07 12:00:30",970,32.98,33.49,"2021-05-07 12:13:00",31.26,"2021-05-07 12:39:00",49.64,51.41,"2021-05-07 12:00:30",47.79,"2021-05-07 12:56:30",33.33,33.92,"2021-05-07 12:59:00",32.65,"2021-05-07 12:01:00",29.44,30.11,"2021-05-07 13:00:00",28.87,"2021-05-07 12:02:30",28.41,28.71,"2021-05-07 12:59:00",28.24,"2021-05-07 12:01:30",29.51,29.54,"2021-05-07 12:00:30",29.45,"2021-05-07 12:24:30",29.9,30.03,"2021-05-07 12:06:30",29.82,"2021-05-07 12:34:30",30.43,30.56,"2021-05-07 12:10:30",30.35,"2021-05-07 12:47:30",13.7,13.77,"2021-05-07 12:53:00",13.6,"2021-05-07 12:02:30",15.53,15.6,"2021-05-07 12:55:30",15.46,"2021-05-07 12:00:30",18.14,18.18,"2021-05-07 12:54:00",18.11,"2021-05-07 12:01:00",19.22,19.23,"2021-05-07 12:07:30",19.21,"2021-05-07 12:07:00",24.7,24.72,"2021-05-07 12:06:00",24.69,"2021-05-07 12:38:00",21.52,21.53,"2021-05-07 12:00:30",21.5,"2021-05-07 12:26:30",10.68425,0,1.156,66.88,59.19,156,3.2,"2021-05-07 12:31:00",0,"2021-05-07 12:00:30",1.945,80.5,45.97,123,5,"2021-05-07 12:30:30",0,"2021-05-07 12:04:30",2.333,3.36
"2021-05-07 14:00:00",7783,41.7,"2021-05-07 13:00:30",13.37,18.77,"2021-05-07 13:25:00",0.149,"2021-05-07 13:00:30",969,33.05,33.79,"2021-05-07 13:57:30",31.59,"2021-05-07 13:14:00",49.11,51.47,"2021-05-07 13:38:30",47.21,"2021-05-07 13:14:00",33.91,33.98,"2021-05-07 13:40:00",33.78,"2021-05-07 13:21:30",30.52,30.94,"2021-05-07 13:53:00",30.09,"2021-05-07 13:01:30",28.88,29.13,"2021-05-07 13:56:00",28.64,"2021-05-07 13:06:00",29.6,29.75,"2021-05-07 13:49:30",29.47,"2021-05-07 13:01:30",29.87,29.97,"2021-05-07 13:06:30",29.82,"2021-05-07 13:05:30",30.38,30.48,"2021-05-07 13:01:00",30.33,"2021-05-07 13:54:00",13.72,13.75,"2021-05-07 13:05:00",13.7,"2021-05-07 13:53:30",15.65,15.69,"2021-05-07 13:47:00",15.6,"2021-05-07 13:00:30",18.21,18.24,"2021-05-07 13:58:00",18.16,"2021-05-07 13:01:00",19.23,19.24,"2021-05-07 13:37:30",19.22,"2021-05-07 13:00:30",24.69,24.7,"2021-05-07 13:01:00",24.67,"2021-05-07 13:43:00",21.51,21.52,"2021-05-07 13:04:30",21.5,"2021-05-07 13:52:00",8.124821,0,0.912,206.2,54.61,255,3.3,"2021-05-07 13:58:30",0,"2021-05-07 13:14:30",1.413,211.9,53.88,238,3.8,"2021-05-07 13:02:30",0,"2021-05-07 13:13:30",1.776,3.083
"2021-05-07 15:00:00",7784,42.14,"2021-05-07 15:00:00",13.4,18.81,"2021-05-07 14:55:00",0.148,"2021-05-07 14:38:00",969,33.67,34.88,"2021-05-07 14:55:00",31.86,"2021-05-07 14:41:30",47.69,49.71,"2021-05-07 14:04:00",45.47,"2021-05-07 14:51:30",34.29,34.55,"2021-05-07 14:57:30",33.93,"2021-05-07 14:00:30",31.24,31.55,"2021-05-07 14:54:30",30.92,"2021-05-07 14:01:00",29.37,29.65,"2021-05-07 14:58:30",29.07,"2021-05-07 14:00:30",29.75,29.9,"2021-05-07 14:55:30",29.64,"2021-05-07 14:39:00",29.87,29.94,"2021-05-07 14:05:00",29.82,"2021-05-07 14:07:30",30.36,30.43,"2021-05-07 14:16:30",30.33,"2021-05-07 14:01:00",13.7,13.72,"2021-05-07 14:18:00",13.67,"2021-05-07 14:44:30",15.71,15.74,"2021-05-07 14:47:00",15.68,"2021-05-07 14:00:30",18.28,18.32,"2021-05-07 14:58:00",18.24,"2021-05-07 14:00:30",19.26,19.29,"2021-05-07 14:58:30",19.23,"2021-05-07 14:00:30",24.69,24.7,"2021-05-07 14:46:30",24.69,"2021-05-07 14:03:00",21.5,21.51,"2021-05-07 14:01:00",21.49,"2021-05-07 14:51:30",8.197853,0,1.206,180.5,52.47,197,3.1,"2021-05-07 14:54:00",0,"2021-05-07 14:12:30",1.87,189.8,44.98,236,5.3,"2021-05-07 15:00:00",0.3,"2021-05-07 14:17:30",1.801,2.565
"2021-05-07 16:00:00",7785,42.11,"2021-05-07 15:01:30",13.34,13.42,"2021-05-07 16:00:00",0.033,"2021-05-07 15:57:30",969,32.89,33.66,"2021-05-07 15:00:30",32.4,"2021-05-07 15:57:00",50.32,52.07,"2021-05-07 15:35:00",48.19,"2021-05-07 15:02:30",34.56,34.84,"2021-05-07 15:17:30",34.11,"2021-05-07 15:55:30",31.82,32.1,"2021-05-07 15:59:00",31.55,"2021-05-07 15:00:30",29.83,30.09,"2021-05-07 15:53:30",29.58,"2021-05-07 15:00:30",29.97,30.15,"2021-05-07 15:58:00",29.83,"2021-05-07 15:04:00",29.94,30.07,"2021-05-07 15:49:00",29.82,"2021-05-07 15:08:30",30.35,30.4,"2021-05-07 15:18:30",30.33,"2021-05-07 15:04:30",13.65,13.71,"2021-05-07 15:03:30",13.55,"2021-05-07 16:00:00",15.75,15.79,"2021-05-07 15:58:30",15.72,"2021-05-07 15:11:00",18.35,18.39,"2021-05-07 15:51:00",18.3,"2021-05-07 15:02:30",19.31,19.33,"2021-05-07 16:00:00",19.27,"2021-05-07 15:01:00",24.7,24.72,"2021-05-07 15:19:00",24.68,"2021-05-07 15:29:30",21.49,21.5,"2021-05-07 15:08:00",21.49,"2021-05-07 15:17:30",2.822766,0,1.431,188,39.52,211,3.4,"2021-05-07 15:01:00",0.3,"2021-05-07 15:23:30",2.37,192.4,28.9,182,5.2,"2021-05-07 15:02:30",0,"2021-05-07 15:45:30",0.613,1.853
"2021-05-07 17:00:00",7786,48.48,"2021-05-07 16:00:30",13.08,13.15,"2021-05-07 16:59:00",0.002,"2021-05-07 16:33:00",970,31.91,32.76,"2021-05-07 16:01:30",30.35,"2021-05-07 16:26:30",52.78,57.56,"2021-05-07 16:58:00",49.81,"2021-05-07 16:01:00",33.54,34.17,"2021-05-07 16:01:00",32.88,"2021-05-07 17:00:00",32.16,32.18,"2021-05-07 16:04:00",32.05,"2021-05-07 16:01:00",30.24,30.47,"2021-05-07 16:57:00",30.09,"2021-05-07 16:00:30",30.16,30.36,"2021-05-07 16:56:00",30.02,"2021-05-07 16:21:30",30.03,30.1,"2021-05-07 16:13:00",29.97,"2021-05-07 16:03:00",30.36,30.4,"2021-05-07 16:42:00",30.33,"2021-05-07 16:02:30",13.43,13.56,"2021-05-07 16:00:30",13.31,"2021-05-07 16:58:30",15.77,15.79,"2021-05-07 16:02:00",15.75,"2021-05-07 17:00:00",18.43,18.48,"2021-05-07 16:57:30",18.39,"2021-05-07 16:00:30",19.37,19.41,"2021-05-07 16:59:00",19.32,"2021-05-07 16:00:30",24.72,24.75,"2021-05-07 16:59:00",24.7,"2021-05-07 16:01:00",21.49,21.5,"2021-05-07 16:07:00",21.49,"2021-05-07 16:05:30",0.8111201,0,1.515,177.8,25.64,148,4.1,"2021-05-07 16:52:00",0,"2021-05-07 16:17:30",2.734,186.2,17.79,164,5.1,"2021-05-07 16:24:30",0.6,"2021-05-07 16:53:00",0.19,1.026
"2021-05-07 18:00:00",7787,51.63,"2021-05-07 17:00:30",12.89,0.158,"2021-05-07 18:00:00",0,"2021-05-07 17:28:30",970,30.26,31.15,"2021-05-07 17:00:30",28.12,"2021-05-07 17:54:30",61.24,65.24,"2021-05-07 17:59:00",56.61,"2021-05-07 17:01:30",32.32,32.97,"2021-05-07 17:02:30",31.7,"2021-05-07 18:00:00",31.96,32.18,"2021-05-07 17:00:30",31.76,"2021-05-07 17:58:00",30.54,30.69,"2021-05-07 17:52:30",30.39,"2021-05-07 17:01:00",30.37,30.56,"2021-05-07 17:50:00",30.22,"2021-05-07 17:07:30",30.08,30.24,"2021-05-07 18:00:00",30.02,"2021-05-07 17:00:30",30.36,30.43,"2021-05-07 17:47:30",30.31,"2021-05-07 17:01:30",13.19,13.31,"2021-05-07 17:00:30",13.08,"2021-05-07 17:58:30",15.74,15.78,"2021-05-07 17:10:30",15.72,"2021-05-07 17:46:30",18.5,18.52,"2021-05-07 17:51:30",18.46,"2021-05-07 17:03:00",19.44,19.47,"2021-05-07 17:54:30",19.4,"2021-05-07 17:00:30",24.76,24.78,"2021-05-07 17:46:30",24.74,"2021-05-07 17:02:00",21.5,21.5,"2021-05-07 17:18:00",21.49,"2021-05-07 17:02:00",0.0933007,0,1.603,183.9,24.54,165,4,"2021-05-07 17:44:00",0,"2021-05-07 17:18:00",2.959,184.3,19.17,197,6.1,"2021-05-07 17:52:00",0.4,"2021-05-07 17:10:00",0.058,0.227
"2021-05-07 19:00:00",7788,54.15,"2021-05-07 18:00:30",12.86,0.043,"2021-05-07 18:58:30",0,"2021-05-07 18:00:30",971,28.74,29.65,"2021-05-07 18:01:30",27.27,"2021-05-07 18:29:30",69.17,73.2,"2021-05-07 19:00:00",64.81,"2021-05-07 18:01:00",31.15,31.74,"2021-05-07 18:05:00",30.59,"2021-05-07 18:59:00",31.59,31.78,"2021-05-07 18:01:00",31.34,"2021-05-07 18:50:00",30.69,30.69,"2021-05-07 18:01:00",30.64,"2021-05-07 18:03:00",30.56,30.72,"2021-05-07 18:50:30",30.43,"2021-05-07 18:09:30",30.22,30.3,"2021-05-07 18:38:00",30.1,"2021-05-07 18:03:00",30.38,30.48,"2021-05-07 18:31:30",30.33,"2021-05-07 18:08:30",12.96,13.08,"2021-05-07 18:01:00",12.85,"2021-05-07 18:58:30",15.67,15.72,"2021-05-07 18:00:30",15.63,"2021-05-07 18:59:00",18.53,18.55,"2021-05-07 18:53:30",18.51,"2021-05-07 18:00:30",19.5,19.52,"2021-05-07 18:59:00",19.46,"2021-05-07 18:02:00",24.78,24.81,"2021-05-07 18:55:00",24.76,"2021-05-07 18:02:00",21.5,21.51,"2021-05-07 18:54:00",21.49,"2021-05-07 18:01:30",0.001508572,0,1.308,169.1,33.03,137,4.5,"2021-05-07 18:22:30",0,"2021-05-07 18:03:30",2.63,177.5,18.92,240,5.9,"2021-05-07 18:10:00",0.4,"2021-05-07 19:00:00",0.004,0
"2021-05-07 20:00:00",7789,56.08,"2021-05-07 19:00:30",12.84,0.042,"2021-05-07 19:57:00",0,"2021-05-07 19:00:30",971,27.92,28.62,"2021-05-07 19:08:00",26.45,"2021-05-07 19:22:30",74.59,75.74,"2021-05-07 19:53:00",71.73,"2021-05-07 19:05:00",30.15,30.69,"2021-05-07 19:00:30",29.67,"2021-05-07 20:00:00",31.1,31.34,"2021-05-07 19:00:30",30.9,"2021-05-07 19:59:00",30.69,30.69,"2021-05-07 19:00:30",30.66,"2021-05-07 19:43:00",30.7,30.83,"2021-05-07 19:59:30",30.63,"2021-05-07 19:03:30",30.25,30.38,"2021-05-07 19:51:00",30.22,"2021-05-07 19:01:00",30.45,30.58,"2021-05-07 19:50:30",30.35,"2021-05-07 19:04:00",12.78,12.86,"2021-05-07 19:01:00",12.71,"2021-05-07 19:54:30",15.58,15.63,"2021-05-07 19:00:30",15.52,"2021-05-07 20:00:00",18.54,18.55,"2021-05-07 19:03:30",18.53,"2021-05-07 19:56:00",19.54,19.57,"2021-05-07 19:56:30",19.51,"2021-05-07 19:02:00",24.83,24.85,"2021-05-07 19:45:30",24.8,"2021-05-07 19:04:00",21.51,21.52,"2021-05-07 19:29:00",21.49,"2021-05-07 19:17:00",0.001489797,0,1.203,153.2,32.02,133,3.3,"2021-05-07 19:26:00",0,"2021-05-07 19:24:30",2.512,165.6,19.24,154,5.4,"2021-05-07 19:05:30",0.4,"2021-05-07 19:13:30",-0.002,0
"2021-05-07 21:00:00",7790,56.81,"2021-05-07 20:00:30",12.82,0.041,"2021-05-07 20:49:00",0,"2021-05-07 20:00:30",972,27.36,28.04,"2021-05-07 20:04:00",26.01,"2021-05-07 20:54:00",76.68,78.2,"2021-05-07 20:58:00",74.96,"2021-05-07 20:01:00",29.35,29.68,"2021-05-07 20:00:30",29.02,"2021-05-07 20:56:30",30.6,30.92,"2021-05-07 20:01:00",30.3,"2021-05-07 20:54:00",30.61,30.69,"2021-05-07 20:01:00",30.47,"2021-05-07 20:55:30",30.84,30.95,"2021-05-07 20:57:00",30.66,"2021-05-07 20:03:30",30.39,30.46,"2021-05-07 20:26:30",30.27,"2021-05-07 20:05:30",30.53,30.56,"2021-05-07 20:03:00",30.45,"2021-05-07 20:02:30",12.63,12.71,"2021-05-07 20:00:30",12.55,"2021-05-07 21:00:00",15.49,15.54,"2021-05-07 20:02:00",15.43,"2021-05-07 20:53:00",18.54,18.55,"2021-05-07 20:19:30",18.52,"2021-05-07 20:40:30",19.57,19.59,"2021-05-07 20:56:00",19.55,"2021-05-07 20:05:00",24.86,24.88,"2021-05-07 20:43:30",24.83,"2021-05-07 20:00:30",21.51,21.53,"2021-05-07 20:55:00",21.5,"2021-05-07 20:15:00",0.001517651,0,0.724,124.3,45.1,169,2.2,"2021-05-07 20:01:00",0,"2021-05-07 20:03:00",1.404,144.2,30.45,138,3.8,"2021-05-07 20:01:00",0,"2021-05-07 20:55:30",-0.012,0
"2021-05-07 22:00:00",7791,57.66,"2021-05-07 21:02:00",12.8,0.042,"2021-05-07 21:32:30",0,"2021-05-07 21:00:30",972,26.68,27.05,"2021-05-07 21:38:00",25.1,"2021-05-07 21:26:00",80.2,82.3,"2021-05-07 21:57:00",77.49,"2021-05-07 21:00:30",28.67,29.04,"2021-05-07 21:00:30",28.4,"2021-05-07 21:53:30",30.11,30.32,"2021-05-07 21:05:30",29.88,"2021-05-07 21:52:00",30.45,30.54,"2021-05-07 21:07:00",30.29,"2021-05-07 21:59:30",30.88,30.97,"2021-05-07 21:52:30",30.81,"2021-05-07 21:10:00",30.45,30.55,"2021-05-07 21:51:00",30.4,"2021-05-07 21:06:30",30.55,30.58,"2021-05-07 21:01:30",30.53,"2021-05-07 21:05:30",12.5,12.56,"2021-05-07 21:07:00",12.44,"2021-05-07 21:57:30",15.39,15.44,"2021-05-07 21:01:30",15.34,"2021-05-07 21:58:00",18.52,18.54,"2021-05-07 21:00:30",18.49,"2021-05-07 21:54:30",19.58,19.6,"2021-05-07 21:55:30",19.57,"2021-05-07 21:02:00",24.89,24.91,"2021-05-07 22:00:00",24.87,"2021-05-07 21:03:30",21.53,21.54,"2021-05-07 21:31:30",21.51,"2021-05-07 21:01:00",0.001512302,0,0.677,149.2,32.8,181,2,"2021-05-07 21:23:00",0,"2021-05-07 21:05:00",1.545,158,19.3,211,3,"2021-05-07 21:22:00",0,"2021-05-07 21:53:30",-0.014,0
"2021-05-07 23:00:00",7792,57.89,"2021-05-07 22:00:30",12.79,0.041,"2021-05-07 22:09:30",0,"2021-05-07 22:00:30",972,25.94,26.84,"2021-05-07 22:01:30",24.53,"2021-05-07 22:54:30",84.7,87.4,"2021-05-07 22:55:30",81.1,"2021-05-07 22:03:30",28.08,28.42,"2021-05-07 22:00:30",27.79,"2021-05-07 22:51:30",29.68,29.92,"2021-05-07 22:07:30",29.46,"2021-05-07 22:47:30",30.27,30.34,"2021-05-07 22:01:00",30.11,"2021-05-07 22:56:30",30.9,30.97,"2021-05-07 22:19:00",30.81,"2021-05-07 22:07:00",30.56,30.65,"2021-05-07 22:25:00",30.45,"2021-05-07 22:04:00",30.56,30.58,"2021-05-07 22:45:30",30.54,"2021-05-07 22:41:00",12.38,12.44,"2021-05-07 22:00:30",12.33,"2021-05-07 22:58:30",15.3,15.34,"2021-05-07 22:00:30",15.25,"2021-05-07 22:55:00",18.49,18.51,"2021-05-07 22:01:00",18.47,"2021-05-07 22:59:00",19.59,19.6,"2021-05-07 22:04:30",19.58,"2021-05-07 22:51:00",24.91,24.92,"2021-05-07 22:08:30",24.89,"2021-05-07 22:06:00",21.54,21.56,"2021-05-07 22:53:00",21.53,"2021-05-07 22:00:30",0.001640191,0,0.514,348.2,48.03,47,1.3,"2021-05-07 22:30:30",0,"2021-05-07 22:02:00",1.195,20.72,55.16,61,2.3,"2021-05-07 22:34:00",0.3,"2021-05-07 22:05:00",-0.018,0
"2021-05-08 00:00:00",7793,59.07,"2021-05-07 23:05:00",12.78,0.041,"2021-05-07 23:21:30",0,"2021-05-07 23:00:30",972,25.5,25.99,"2021-05-07 23:35:00",23.66,"2021-05-07 23:12:00",87.2,89,"2021-05-07 23:59:30",84.6,"2021-05-07 23:29:30",27.53,27.81,"2021-05-07 23:03:30",27.23,"2021-05-07 23:59:30",29.27,29.52,"2021-05-07 23:00:30",29.06,"2021-05-07 23:47:30",30.06,30.21,"2021-05-07 23:02:30",29.88,"2021-05-07 23:59:30",30.9,30.97,"2021-05-07 23:17:00",30.81,"2021-05-07 23:54:30",30.63,30.67,"2021-05-07 23:30:00",30.58,"2021-05-07 23:02:30",30.57,30.66,"2021-05-07 23:51:00",30.54,"2021-05-07 23:03:00",12.27,12.33,"2021-05-07 23:00:30",12.22,"2021-05-07 23:56:30",15.21,15.26,"2021-05-07 23:03:00",15.16,"2021-05-07 23:55:00",18.46,18.48,"2021-05-07 23:01:00",18.44,"2021-05-07 23:53:30",19.58,19.6,"2021-05-07 23:02:30",19.57,"2021-05-07 23:46:00",24.92,24.93,"2021-05-07 23:30:30",24.9,"2021-05-07 23:05:30",21.56,21.57,"2021-05-07 23:46:00",21.55,"2021-05-07 23:00:30",0.001570897,0,0.642,12.91,47.13,321,1.7,"2021-05-07 23:02:00",0,"2021-05-07 23:05:30",1.228,43.95,46.75,17,2.4,"2021-05-07 23:22:00",0,"2021-05-07 23:04:30",-0.017,0
"2021-05-08 01:00:00",7794,59.33,"2021-05-08 00:00:30",12.77,0.041,"2021-05-08 00:07:00",0,"2021-05-08 00:00:30",972,24.81,25.53,"2021-05-08 00:01:00",23.18,"2021-05-08 00:50:30",90.8,94.3,"2021-05-08 00:59:00",88.2,"2021-05-08 00:00:30",27.03,27.29,"2021-05-08 00:01:00",26.75,"2021-05-08 00:56:30",28.9,29.16,"2021-05-08 00:04:30",28.65,"2021-05-08 00:49:00",29.87,29.93,"2021-05-08 00:01:30",29.71,"2021-05-08 00:59:00",30.85,30.95,"2021-05-08 00:16:00",30.73,"2021-05-08 00:50:00",30.63,30.67,"2021-05-08 00:15:00",30.6,"2021-05-08 00:21:30",30.65,30.76,"2021-05-08 00:55:30",30.56,"2021-05-08 00:01:00",12.18,12.23,"2021-05-08 00:01:30",12.13,"2021-05-08 00:54:30",15.12,15.17,"2021-05-08 00:08:30",15.08,"2021-05-08 00:53:30",18.42,18.45,"2021-05-08 00:00:30",18.39,"2021-05-08 00:46:30",19.57,19.58,"2021-05-08 00:04:00",19.56,"2021-05-08 00:44:00",24.93,24.94,"2021-05-08 00:08:00",24.92,"2021-05-08 00:02:30",21.57,21.58,"2021-05-08 00:27:30",21.56,"2021-05-08 00:02:00",0.001652553,0,0.397,322.8,65.94,254,1.2,"2021-05-08 00:04:00",0,"2021-05-08 00:10:00",1.02,6.504,78.23,319,1.9,"2021-05-08 00:30:00",0,"2021-05-08 00:40:00",-0.021,0
"2021-05-08 02:00:00",7795,60.11,"2021-05-08 01:00:30",12.75,0.04,"2021-05-08 01:32:00",0,"2021-05-08 01:00:30",972,23.83,24.46,"2021-05-08 01:20:30",22.64,"2021-05-08 01:38:30",94.9,95.6,"2021-05-08 01:57:00",93.6,"2021-05-08 01:00:30",26.57,26.77,"2021-05-08 01:06:00",26.33,"2021-05-08 01:50:30",28.54,28.74,"2021-05-08 01:00:30",28.33,"2021-05-08 02:00:00",29.66,29.81,"2021-05-08 01:03:00",29.48,"2021-05-08 02:00:00",30.74,30.88,"2021-05-08 01:11:00",30.66,"2021-05-08 01:21:30",30.63,30.69,"2021-05-08 01:08:30",30.63,"2021-05-08 01:00:30",30.72,30.76,"2021-05-08 01:05:30",30.63,"2021-05-08 01:09:00",12.08,12.13,"2021-05-08 01:00:30",12.03,"2021-05-08 02:00:00",15.04,15.09,"2021-05-08 01:00:30",15,"2021-05-08 01:55:00",18.38,18.4,"2021-05-08 01:00:30",18.36,"2021-05-08 01:55:00",19.56,19.58,"2021-05-08 01:10:00",19.54,"2021-05-08 01:59:30",24.94,24.95,"2021-05-08 01:19:30",24.93,"2021-05-08 01:34:00",21.57,21.58,"2021-05-08 01:01:30",21.56,"2021-05-08 01:01:00",0.001604708,0,0.808,318.9,24.42,226,1.8,"2021-05-08 01:28:30",0,"2021-05-08 01:00:30",1.926,332.7,17.66,321,2.8,"2021-05-08 01:27:30",0.6,"2021-05-08 01:03:30",-0.019,0
"2021-05-08 03:00:00",7796,60,"2021-05-08 02:28:00",12.73,0.041,"2021-05-08 02:08:00",0,"2021-05-08 02:00:30",971,23.73,24.28,"2021-05-08 02:27:00",22.73,"2021-05-08 02:46:00",95.4,96.4,"2021-05-08 02:50:30",94.4,"2021-05-08 02:31:00",26.2,26.41,"2021-05-08 02:01:30",25.94,"2021-05-08 02:58:30",28.21,28.4,"2021-05-08 02:02:00",28.05,"2021-05-08 02:59:00",29.45,29.53,"2021-05-08 02:01:30",29.27,"2021-05-08 02:55:30",30.69,30.76,"2021-05-08 02:16:30",30.61,"2021-05-08 02:51:00",30.63,30.67,"2021-05-08 02:36:00",30.61,"2021-05-08 02:34:30",30.75,30.78,"2021-05-08 02:01:30",30.66,"2021-05-08 02:20:30",12,12.04,"2021-05-08 02:00:30",11.96,"2021-05-08 02:57:00",14.96,15.02,"2021-05-08 02:00:30",14.91,"2021-05-08 02:59:30",18.34,18.37,"2021-05-08 02:00:30",18.32,"2021-05-08 02:58:30",19.53,19.55,"2021-05-08 02:05:00",19.51,"2021-05-08 02:55:30",24.94,24.95,"2021-05-08 02:05:30",24.92,"2021-05-08 02:39:00",21.58,21.58,"2021-05-08 02:15:00",21.57,"2021-05-08 02:01:00",0.001472327,0,0.588,334.2,30.63,336,1.4,"2021-05-08 02:32:30",0,"2021-05-08 02:02:00",1.646,351.6,15.91,343,2.3,"2021-05-08 02:19:00",0.8,"2021-05-08 02:03:00",-0.02,0
"2021-05-08 04:00:00",7797,60.38,"2021-05-08 03:01:00",12.7,0.041,"2021-05-08 03:42:00",0,"2021-05-08 03:00:30",971,23.23,23.92,"2021-05-08 03:05:30",21.34,"2021-05-08 03:46:30",97,98,"2021-05-08 03:50:30",93.9,"2021-05-08 03:01:30",25.84,26.03,"2021-05-08 03:02:30",25.55,"2021-05-08 03:55:30",27.89,28.11,"2021-05-08 03:00:30",27.68,"2021-05-08 03:51:00",29.24,29.38,"2021-05-08 03:02:00",29.07,"2021-05-08 03:58:00",30.56,30.72,"2021-05-08 03:20:00",30.45,"2021-05-08 03:35:30",30.64,30.69,"2021-05-08 03:19:30",30.6,"2021-05-08 03:33:30",30.76,30.78,"2021-05-08 03:10:00",30.72,"2021-05-08 03:42:30",11.92,11.98,"2021-05-08 03:01:00",11.87,"2021-05-08 04:00:00",14.89,14.93,"2021-05-08 03:09:00",14.86,"2021-05-08 03:58:30",18.3,18.33,"2021-05-08 03:00:30",18.28,"2021-05-08 03:46:00",19.51,19.53,"2021-05-08 03:05:30",19.49,"2021-05-08 03:58:00",24.93,24.94,"2021-05-08 03:03:30",24.91,"2021-05-08 03:29:00",21.58,21.59,"2021-05-08 03:19:00",21.57,"2021-05-08 03:02:30",0.001460255,0,0.245,324.9,27.62,265,0.9,"2021-05-08 03:13:30",0,"2021-05-08 03:07:30",0.974,7.212,33.7,77,2,"2021-05-08 03:14:00",0,"2021-05-08 03:37:30",-0.023,0
"2021-05-08 05:00:00",7798,61.06,"2021-05-08 04:00:30",12.68,0.041,"2021-05-08 04:12:30",0,"2021-05-08 04:00:30",972,22.74,23.67,"2021-05-08 04:12:00",21.17,"2021-05-08 04:58:00",98.8,100,"2021-05-08 04:50:00",96.8,"2021-05-08 04:19:00",25.42,25.66,"2021-05-08 04:01:30",25.1,"2021-05-08 05:00:00",27.6,27.74,"2021-05-08 04:01:00",27.35,"2021-05-08 04:55:30",29.06,29.15,"2021-05-08 04:00:30",28.89,"2021-05-08 04:59:00",30.5,30.57,"2021-05-08 04:07:00",30.42,"2021-05-08 05:00:00",30.63,30.69,"2021-05-08 04:49:00",30.58,"2021-05-08 04:29:30",30.76,30.79,"2021-05-08 04:31:30",30.71,"2021-05-08 04:35:30",11.83,11.89,"2021-05-08 04:00:30",11.79,"2021-05-08 04:59:00",14.82,14.86,"2021-05-08 04:00:30",14.79,"2021-05-08 04:53:00",18.26,18.29,"2021-05-08 04:02:00",18.23,"2021-05-08 04:58:30",19.47,19.5,"2021-05-08 04:01:30",19.45,"2021-05-08 04:57:00",24.92,24.93,"2021-05-08 04:01:30",24.91,"2021-05-08 04:02:30",21.59,21.6,"2021-05-08 04:34:00",21.58,"2021-05-08 04:01:30",0.001457172,0,0.393,232.5,31.52,201,1.4,"2021-05-08 04:51:30",0,"2021-05-08 04:00:30",0.971,244.5,64.79,266,1.8,"2021-05-08 04:50:00",0.3,"2021-05-08 04:02:30",-0.022,0
"2021-05-08 06:00:00",7799,61.13,"2021-05-08 06:00:00",12.67,0.056,"2021-05-08 05:00:30",0,"2021-05-08 05:00:30",972,22.52,23.04,"2021-05-08 05:39:30",20.65,"2021-05-08 05:22:30",99.4,100,"2021-05-08 05:05:00",97.7,"2021-05-08 05:49:00",25.05,25.24,"2021-05-08 05:18:30",24.84,"2021-05-08 05:59:00",27.26,27.43,"2021-05-08 05:03:00",27.08,"2021-05-08 05:49:30",28.84,28.95,"2021-05-08 05:02:30",28.67,"2021-05-08 05:55:30",30.37,30.56,"2021-05-08 05:00:30",30.26,"2021-05-08 05:49:30",30.58,30.65,"2021-05-08 05:01:30",30.47,"2021-05-08 05:55:00",30.76,30.81,"2021-05-08 05:51:00",30.71,"2021-05-08 05:22:00",11.75,11.8,"2021-05-08 05:02:00",11.71,"2021-05-08 05:52:30",14.76,14.8,"2021-05-08 05:01:30",14.72,"2021-05-08 05:58:00",18.22,18.25,"2021-05-08 05:02:30",18.2,"2021-05-08 05:48:00",19.45,19.46,"2021-05-08 05:02:00",19.42,"2021-05-08 05:58:30",24.91,24.92,"2021-05-08 05:01:00",24.9,"2021-05-08 05:19:00",21.59,21.6,"2021-05-08 05:20:00",21.58,"2021-05-08 05:01:00",0.1515071,0,0.389,340.8,43.04,301,1.1,"2021-05-08 05:40:00",0,"2021-05-08 05:00:30",1.109,337.6,40.84,333,1.7,"2021-05-08 05:53:00",0.4,"2021-05-08 05:45:00",-0.007,0.001
"2021-05-08 07:00:00",7800,44.91,"2021-05-08 07:00:00",12.71,12.77,"2021-05-08 06:02:00",0.058,"2021-05-08 06:03:30",973,24.24,26.68,"2021-05-08 06:59:30",21.03,"2021-05-08 06:15:30",94.2,99.8,"2021-05-08 06:07:00",83.6,"2021-05-08 06:58:30",24.79,24.95,"2021-05-08 06:02:00",24.7,"2021-05-08 06:18:30",26.98,27.12,"2021-05-08 06:00:30",26.88,"2021-05-08 06:53:30",28.64,28.74,"2021-05-08 06:27:30",28.46,"2021-05-08 06:56:30",30.29,30.36,"2021-05-08 06:01:30",30.1,"2021-05-08 06:55:30",30.49,30.63,"2021-05-08 06:01:00",30.43,"2021-05-08 06:23:00",30.76,30.76,"2021-05-08 06:00:30",30.73,"2021-05-08 06:24:30",11.7,11.73,"2021-05-08 06:09:00",11.69,"2021-05-08 06:52:30",14.69,14.72,"2021-05-08 06:00:30",14.65,"2021-05-08 06:58:30",18.18,18.21,"2021-05-08 06:01:30",18.15,"2021-05-08 06:51:00",19.41,19.43,"2021-05-08 06:01:30",19.38,"2021-05-08 06:52:30",24.9,24.91,"2021-05-08 06:00:30",24.87,"2021-05-08 06:58:00",21.59,21.6,"2021-05-08 06:29:30",21.58,"2021-05-08 06:00:30",3.349592,0,0.398,244.5,69.26,74,1.5,"2021-05-08 06:13:30",0,"2021-05-08 06:00:30",0.786,296.5,76.17,173,1.9,"2021-05-08 06:20:30",0,"2021-05-08 06:38:30",0.636,0.305
"2021-05-08 08:00:00",7801,35.78,"2021-05-08 08:00:00",12.88,13.72,"2021-05-08 07:59:00",0.128,"2021-05-08 07:00:30",974,27.34,28.22,"2021-05-08 08:00:00",24.73,"2021-05-08 07:08:30",77.83,83.7,"2021-05-08 07:00:30",73.18,"2021-05-08 07:55:30",25.12,25.58,"2021-05-08 07:58:30",24.76,"2021-05-08 07:04:00",26.75,26.91,"2021-05-08 07:01:30",26.68,"2021-05-08 07:52:30",28.43,28.6,"2021-05-08 07:03:30",28.26,"2021-05-08 07:57:00",30.13,30.29,"2021-05-08 07:05:00",30.04,"2021-05-08 07:26:30",30.44,30.5,"2021-05-08 07:17:00",30.42,"2021-05-08 07:51:00",30.76,30.76,"2021-05-08 07:01:00",30.72,"2021-05-08 07:15:30",11.72,11.76,"2021-05-08 07:51:30",11.68,"2021-05-08 07:04:00",14.62,14.67,"2021-05-08 07:04:30",14.58,"2021-05-08 07:58:00",18.11,18.16,"2021-05-08 07:00:30",18.08,"2021-05-08 08:00:00",19.36,19.4,"2021-05-08 07:06:00",19.32,"2021-05-08 07:57:30",24.88,24.9,"2021-05-08 07:01:30",24.86,"2021-05-08 07:58:30",21.58,21.59,"2021-05-08 07:10:00",21.58,"2021-05-08 07:05:00",8.052026,0,0.728,181.1,54.49,201,1.9,"2021-05-08 07:39:00",0,"2021-05-08 07:01:00",0.943,187,45.75,209,2.4,"2021-05-08 07:31:00",0,"2021-05-08 07:02:30",1.642,1.113
"2021-05-08 09:00:00",7802,35.7,"2021-05-08 08:02:00",13.25,14.47,"2021-05-08 08:00:30",0.19,"2021-05-08 08:00:30",974,28.13,29.24,"2021-05-08 08:59:00",27.29,"2021-05-08 08:15:00",70.21,75.69,"2021-05-08 08:06:00",64.08,"2021-05-08 08:59:30",25.82,26.39,"2021-05-08 09:00:00",25.49,"2021-05-08 08:07:30",26.7,26.78,"2021-05-08 08:51:30",26.68,"2021-05-08 08:12:00",28.3,28.38,"2021-05-08 08:26:30",28.23,"2021-05-08 08:51:00",30.07,30.15,"2021-05-08 08:00:30",29.9,"2021-05-08 08:58:30",30.41,30.46,"2021-05-08 08:03:30",30.27,"2021-05-08 08:48:00",30.75,30.76,"2021-05-08 08:01:30",30.68,"2021-05-08 08:44:30",11.78,11.84,"2021-05-08 08:59:00",11.75,"2021-05-08 08:00:30",14.56,14.58,"2021-05-08 08:00:30",14.55,"2021-05-08 08:50:00",18.04,18.08,"2021-05-08 08:00:30",18,"2021-05-08 08:57:00",19.3,19.33,"2021-05-08 08:01:00",19.27,"2021-05-08 08:52:30",24.86,24.87,"2021-05-08 08:00:30",24.84,"2021-05-08 08:39:30",21.58,21.59,"2021-05-08 08:07:00",21.57,"2021-05-08 08:27:30",5.641138,0,0.748,209.4,69.98,118,1.7,"2021-05-08 08:11:30",0,"2021-05-08 08:09:00",1.024,208.5,67.79,95,2.3,"2021-05-08 08:11:00",0,"2021-05-08 08:34:30",1.152,1.932
"2021-05-08 10:00:00",7803,33.67,"2021-05-08 09:50:30",13.4,18.55,"2021-05-08 09:50:00",0.135,"2021-05-08 09:38:30",974,30.81,31.72,"2021-05-08 09:50:00",29.23,"2021-05-08 09:01:00",58.49,65.47,"2021-05-08 09:02:00",53.88,"2021-05-08 09:50:30",27.27,28.6,"2021-05-08 09:59:30",26.28,"2021-05-08 09:01:30",26.91,27.12,"2021-05-08 09:53:30",26.7,"2021-05-08 09:01:00",28.17,28.32,"2021-05-08 09:03:30",28.06,"2021-05-08 09:31:30",29.92,30.03,"2021-05-08 09:02:00",29.85,"2021-05-08 09:23:00",30.28,30.4,"2021-05-08 09:04:30",30.22,"2021-05-08 09:10:00",30.72,30.76,"2021-05-08 09:00:30",30.63,"2021-05-08 09:24:00",11.96,12.13,"2021-05-08 10:00:00",11.82,"2021-05-08 09:01:00",14.52,14.55,"2021-05-08 09:00:30",14.5,"2021-05-08 09:50:30",17.98,18.02,"2021-05-08 09:00:30",17.94,"2021-05-08 09:53:00",19.25,19.29,"2021-05-08 09:04:30",19.21,"2021-05-08 09:59:30",24.84,24.86,"2021-05-08 09:14:00",24.82,"2021-05-08 09:44:00",21.57,21.59,"2021-05-08 09:28:30",21.56,"2021-05-08 09:21:30",16.43696,0,1.319,128.3,55.58,106,5.5,"2021-05-08 09:17:00",0,"2021-05-08 09:08:00",2.453,140,37.46,188,6.4,"2021-05-08 09:17:00",0,"2021-05-08 09:21:00",3.487,2.624
"2021-05-08 11:00:00",7804,35.81,"2021-05-08 10:26:30",13.4,18.45,"2021-05-08 10:44:30",0.168,"2021-05-08 10:53:00",973,31.61,32.47,"2021-05-08 10:21:30",29.71,"2021-05-08 10:38:30",53.02,56.02,"2021-05-08 10:00:30",48.49,"2021-05-08 10:22:00",29.62,30.51,"2021-05-08 10:59:00",28.63,"2021-05-08 10:00:30",27.53,27.98,"2021-05-08 10:59:30",27.1,"2021-05-08 10:04:00",28.15,28.32,"2021-05-08 10:58:00",28.06,"2021-05-08 10:03:30",29.85,29.95,"2021-05-08 10:03:30",29.69,"2021-05-08 10:54:00",30.24,30.3,"2021-05-08 10:40:30",30.21,"2021-05-08 10:42:30",30.66,30.76,"2021-05-08 10:04:30",30.56,"2021-05-08 10:52:30",12.27,12.38,"2021-05-08 10:55:00",12.13,"2021-05-08 10:00:30",14.56,14.61,"2021-05-08 10:59:00",14.52,"2021-05-08 10:00:30",17.93,17.96,"2021-05-08 10:00:30",17.9,"2021-05-08 10:50:00",19.19,19.22,"2021-05-08 10:02:30",19.17,"2021-05-08 10:56:00",24.81,24.83,"2021-05-08 10:00:30",24.79,"2021-05-08 10:56:00",21.57,21.58,"2021-05-08 10:00:30",21.55,"2021-05-08 10:46:30",10.45118,0,1.298,180.4,44.17,121,4.1,"2021-05-08 10:12:30",0,"2021-05-08 10:07:00",2.01,182.5,38.28,117,6.1,"2021-05-08 10:12:30",0.4,"2021-05-08 10:13:30",2.238,3.124
"2021-05-08 12:00:00",7805,37.96,"2021-05-08 11:35:30",13.4,17.86,"2021-05-08 11:19:30",0.16,"2021-05-08 11:45:30",972,32.61,33.58,"2021-05-08 11:33:00",30.69,"2021-05-08 11:13:30",48.56,54.04,"2021-05-08 11:00:30",45.29,"2021-05-08 11:44:30",31.23,32.14,"2021-05-08 11:59:30",30.47,"2021-05-08 11:02:30",28.42,28.91,"2021-05-08 11:59:30",27.99,"2021-05-08 11:00:30",28.32,28.5,"2021-05-08 11:59:30",28.2,"2021-05-08 11:02:30",29.73,29.85,"2021-05-08 11:03:30",29.63,"2021-05-08 11:17:30",30.23,30.28,"2021-05-08 11:10:30",30.2,"2021-05-08 11:56:30",30.62,30.73,"2021-05-08 11:08:30",30.56,"2021-05-08 11:12:30",12.49,12.6,"2021-05-08 11:51:30",12.38,"2021-05-08 11:01:00",14.65,14.7,"2021-05-08 11:55:00",14.59,"2021-05-08 11:03:30",17.92,17.93,"2021-05-08 11:48:30",17.89,"2021-05-08 11:02:30",19.15,19.18,"2021-05-08 11:03:30",19.13,"2021-05-08 11:53:30",24.78,24.8,"2021-05-08 11:00:30",24.77,"2021-05-08 11:35:00",21.56,21.57,"2021-05-08 11:03:00",21.55,"2021-05-08 11:27:00",13.5876,0,1.805,172.9,41.97,197,3.9,"2021-05-08 11:52:00",0,"2021-05-08 11:05:00",3.057,180.7,35.08,168,6.3,"2021-05-08 11:59:00",0.7,"2021-05-08 11:13:30",2.921,3.378
"2021-05-08 13:00:00",7806,38.31,"2021-05-08 12:36:30",13.39,17.89,"2021-05-08 12:53:00",0.155,"2021-05-08 12:58:30",971,33.18,33.97,"2021-05-08 12:55:00",31.09,"2021-05-08 12:06:00",45.27,49.8,"2021-05-08 12:00:30",42.07,"2021-05-08 12:58:30",33,33.94,"2021-05-08 12:57:30",32.1,"2021-05-08 12:02:00",29.37,29.9,"2021-05-08 12:56:30",28.83,"2021-05-08 12:03:00",28.62,28.82,"2021-05-08 13:00:00",28.44,"2021-05-08 12:02:00",29.74,29.86,"2021-05-08 12:56:30",29.66,"2021-05-08 12:52:00",30.19,30.28,"2021-05-08 12:02:30",30.07,"2021-05-08 12:54:30",30.57,30.63,"2021-05-08 12:16:00",30.52,"2021-05-08 12:57:30",12.73,12.87,"2021-05-08 12:59:30",12.6,"2021-05-08 12:00:30",14.76,14.83,"2021-05-08 13:00:00",14.7,"2021-05-08 12:00:30",17.93,17.96,"2021-05-08 12:58:00",17.91,"2021-05-08 12:01:00",19.13,19.14,"2021-05-08 12:00:30",19.11,"2021-05-08 12:59:00",24.76,24.78,"2021-05-08 12:03:30",24.74,"2021-05-08 12:33:30",21.55,21.56,"2021-05-08 12:00:30",21.54,"2021-05-08 12:31:30",13.20166,0,1.776,177.8,49.91,74,5.1,"2021-05-08 12:57:30",0,"2021-05-08 12:19:30",2.876,180.7,43.31,117,6.2,"2021-05-08 12:59:00",0,"2021-05-08 12:55:00",2.861,3.37
"2021-05-08 14:00:00",7807,36.89,"2021-05-08 13:49:00",13.36,17.72,"2021-05-08 13:47:30",0.085,"2021-05-08 13:37:00",970,34.62,35.49,"2021-05-08 13:46:30",33.46,"2021-05-08 13:14:30",40.69,43.53,"2021-05-08 13:02:30",39.01,"2021-05-08 13:44:00",35.02,36.2,"2021-05-08 13:57:00",33.9,"2021-05-08 13:00:30",30.5,31.13,"2021-05-08 13:58:00",29.88,"2021-05-08 13:00:30",29.02,29.29,"2021-05-08 13:56:00",28.76,"2021-05-08 13:01:00",29.85,29.95,"2021-05-08 13:42:30",29.71,"2021-05-08 13:03:00",30.13,30.21,"2021-05-08 13:15:00",30.02,"2021-05-08 13:23:30",30.56,30.61,"2021-05-08 13:28:00",30.52,"2021-05-08 13:32:30",13.03,13.19,"2021-05-08 13:59:30",12.87,"2021-05-08 13:01:30",14.91,14.99,"2021-05-08 13:55:30",14.82,"2021-05-08 13:04:30",17.97,18,"2021-05-08 13:53:00",17.93,"2021-05-08 13:02:00",19.11,19.13,"2021-05-08 13:06:00",19.09,"2021-05-08 13:19:30",24.75,24.78,"2021-05-08 13:09:00",24.74,"2021-05-08 13:00:30",21.54,21.55,"2021-05-08 13:00:30",21.52,"2021-05-08 14:00:00",14.82184,0,1.69,166.9,42.85,209,4.2,"2021-05-08 13:48:30",0,"2021-05-08 13:02:00",2.81,174.1,34.78,195,6.7,"2021-05-08 13:27:00",0.3,"2021-05-08 13:33:00",3.271,3.096
"2021-05-08 15:00:00",7808,38.28,"2021-05-08 14:20:00",13.36,17.82,"2021-05-08 14:38:00",0.138,"2021-05-08 14:45:30",970,34.62,35.38,"2021-05-08 14:35:00",32.53,"2021-05-08 14:43:00",40.46,42.84,"2021-05-08 14:44:30",37.16,"2021-05-08 14:09:00",36.64,36.91,"2021-05-08 14:54:00",36.18,"2021-05-08 14:01:00",31.79,32.38,"2021-05-08 14:55:30",31.13,"2021-05-08 14:00:30",29.51,29.88,"2021-05-08 15:00:00",29.27,"2021-05-08 14:01:00",29.97,30.15,"2021-05-08 15:00:00",29.85,"2021-05-08 14:24:00",30.12,30.2,"2021-05-08 14:32:00",30,"2021-05-08 14:11:30",30.56,30.58,"2021-05-08 14:35:30",30.54,"2021-05-08 14:04:00",13.24,13.27,"2021-05-08 14:51:00",13.19,"2021-05-08 14:00:30",15.07,15.16,"2021-05-08 15:00:00",14.99,"2021-05-08 14:00:30",18.04,18.08,"2021-05-08 14:55:30",17.99,"2021-05-08 14:00:30",19.12,19.14,"2021-05-08 14:52:30",19.11,"2021-05-08 14:00:30",24.75,24.76,"2021-05-08 14:03:30",24.74,"2021-05-08 14:05:30",21.52,21.53,"2021-05-08 14:03:00",21.52,"2021-05-08 14:37:30",11.59732,0,2.232,174.8,40.83,200,5.2,"2021-05-08 14:59:00",0.3,"2021-05-08 14:01:30",3.688,174.1,29.03,196,7.9,"2021-05-08 14:36:30",0.8,"2021-05-08 14:58:00",2.548,2.578
"2021-05-08 16:00:00",7809,40.49,"2021-05-08 15:11:00",13.36,18.07,"2021-05-08 15:35:00",0.139,"2021-05-08 15:45:30",970,34.51,35.01,"2021-05-08 15:31:00",32.76,"2021-05-08 15:52:30",42.15,45.04,"2021-05-08 16:00:00",39.35,"2021-05-08 15:07:00",37.21,37.46,"2021-05-08 15:40:00",36.86,"2021-05-08 15:03:30",32.9,33.41,"2021-05-08 16:00:00",32.37,"2021-05-08 15:01:00",30.12,30.49,"2021-05-08 15:58:30",29.83,"2021-05-08 15:00:30",30.15,30.34,"2021-05-08 15:58:30",30.01,"2021-05-08 15:01:00",30.17,30.26,"2021-05-08 15:57:30",30.07,"2021-05-08 15:07:30",30.55,30.58,"2021-05-08 15:30:30",30.54,"2021-05-08 15:02:30",13.27,13.29,"2021-05-08 15:36:30",13.24,"2021-05-08 15:52:30",15.21,15.27,"2021-05-08 15:57:00",15.15,"2021-05-08 15:05:30",18.12,18.17,"2021-05-08 15:52:30",18.07,"2021-05-08 15:00:30",19.16,19.18,"2021-05-08 15:46:00",19.12,"2021-05-08 15:00:30",24.75,24.77,"2021-05-08 15:45:00",24.73,"2021-05-08 15:12:30",21.51,21.53,"2021-05-08 15:16:00",21.51,"2021-05-08 15:38:30",8.55367,0,1.928,178.6,32.56,162,6,"2021-05-08 15:10:00",0.4,"2021-05-08 15:49:30",3.408,179.8,20.56,187,8.3,"2021-05-08 15:10:00",0,"2021-05-08 15:04:30",1.89,1.86
"2021-05-08 17:00:00",7810,42.82,"2021-05-08 16:08:30",13.28,13.39,"2021-05-08 16:50:00",0.002,"2021-05-08 16:59:30",970,32.65,34.77,"2021-05-08 16:04:30",31.53,"2021-05-08 16:56:00",50.33,55.11,"2021-05-08 16:58:00",43.18,"2021-05-08 16:05:30",36.63,37.27,"2021-05-08 16:01:00",35.68,"2021-05-08 16:59:00",33.62,33.85,"2021-05-08 16:53:30",33.31,"2021-05-08 16:09:30",30.74,31.1,"2021-05-08 16:58:30",30.44,"2021-05-08 16:00:30",30.4,30.56,"2021-05-08 16:56:00",30.26,"2021-05-08 16:16:00",30.23,30.26,"2021-05-08 16:10:00",30.1,"2021-05-08 16:01:00",30.55,30.58,"2021-05-08 16:24:00",30.52,"2021-05-08 16:35:00",13.13,13.24,"2021-05-08 16:00:30",12.97,"2021-05-08 16:59:00",15.3,15.33,"2021-05-08 16:32:30",15.26,"2021-05-08 16:02:00",18.22,18.28,"2021-05-08 16:59:00",18.17,"2021-05-08 16:00:30",19.22,19.27,"2021-05-08 16:59:30",19.17,"2021-05-08 16:03:30",24.77,24.8,"2021-05-08 16:58:30",24.75,"2021-05-08 16:12:00",21.51,21.52,"2021-05-08 16:42:00",21.51,"2021-05-08 16:02:30",2.359488,0,2.184,185.1,29.18,184,5.2,"2021-05-08 16:27:00",0,"2021-05-08 16:20:30",3.955,184.6,21.66,177,7.8,"2021-05-08 16:55:00",0.3,"2021-05-08 16:10:30",0.528,1.023
"2021-05-08 18:00:00",7811,48.19,"2021-05-08 17:00:30",12.92,0.131,"2021-05-08 18:00:00",0,"2021-05-08 17:25:00",971,30.39,31.64,"2021-05-08 17:01:30",27.69,"2021-05-08 17:55:30",61.9,68.74,"2021-05-08 18:00:00",53.82,"2021-05-08 17:08:30",34.77,35.71,"2021-05-08 17:00:30",33.95,"2021-05-08 18:00:00",33.71,33.85,"2021-05-08 17:10:00",33.54,"2021-05-08 17:54:00",31.25,31.5,"2021-05-08 17:59:00",31.04,"2021-05-08 17:02:00",30.66,30.9,"2021-05-08 17:56:30",30.48,"2021-05-08 17:06:30",30.25,30.43,"2021-05-08 18:00:00",30.22,"2021-05-08 17:01:30",30.55,30.58,"2021-05-08 17:12:00",30.53,"2021-05-08 17:13:30",12.82,12.97,"2021-05-08 17:01:30",12.68,"2021-05-08 17:59:30",15.32,15.34,"2021-05-08 17:08:00",15.29,"2021-05-08 17:57:00",18.33,18.37,"2021-05-08 17:55:30",18.27,"2021-05-08 17:00:30",19.3,19.36,"2021-05-08 17:57:30",19.26,"2021-05-08 17:00:30",24.82,24.85,"2021-05-08 17:55:30",24.79,"2021-05-08 17:01:00",21.51,21.52,"2021-05-08 17:02:30",21.51,"2021-05-08 17:00:30",0.1967443,0,1.9,141.8,37.39,128,5.3,"2021-05-08 17:25:00",0,"2021-05-08 17:31:30",4.043,157.1,23.65,124,9.2,"2021-05-08 17:10:00",0.6,"2021-05-08 17:35:30",0.055,0.225
"2021-05-08 19:00:00",7812,51.37,"2021-05-08 18:00:30",12.87,0.043,"2021-05-08 19:00:00",0,"2021-05-08 18:00:30",972,28.5,29.3,"2021-05-08 18:01:30",26.79,"2021-05-08 18:30:30",70.64,71.51,"2021-05-08 18:30:00",68.3,"2021-05-08 18:01:00",33.23,33.93,"2021-05-08 18:00:30",32.52,"2021-05-08 19:00:00",33.32,33.62,"2021-05-08 18:01:30",33,"2021-05-08 18:59:00",31.53,31.68,"2021-05-08 18:59:00",31.45,"2021-05-08 18:01:00",30.93,31.13,"2021-05-08 18:58:30",30.76,"2021-05-08 18:00:30",30.41,30.48,"2021-05-08 18:52:30",30.27,"2021-05-08 18:07:30",30.56,30.58,"2021-05-08 18:10:30",30.54,"2021-05-08 18:00:30",12.55,12.67,"2021-05-08 18:00:30",12.43,"2021-05-08 18:58:30",15.25,15.3,"2021-05-08 18:01:30",15.21,"2021-05-08 18:52:30",18.4,18.43,"2021-05-08 18:46:30",18.36,"2021-05-08 18:02:30",19.39,19.43,"2021-05-08 18:52:30",19.34,"2021-05-08 18:01:30",24.85,24.88,"2021-05-08 19:00:00",24.82,"2021-05-08 18:02:00",21.52,21.53,"2021-05-08 18:53:00",21.51,"2021-05-08 18:02:30",0.001772558,0,1.349,120.8,40.63,153,4,"2021-05-08 18:34:00",0,"2021-05-08 18:19:30",3.452,129.9,19.26,117,6.8,"2021-05-08 18:04:00",0.3,"2021-05-08 18:35:00",0.003,0
"2021-05-08 20:00:00",7813,53.35,"2021-05-08 19:03:00",12.85,0.042,"2021-05-08 19:57:00",0,"2021-05-08 19:00:30",973,28.09,28.68,"2021-05-08 19:01:30",26.23,"2021-05-08 19:41:00",72.66,74.08,"2021-05-08 19:58:00",70.53,"2021-05-08 19:23:30",32.1,32.59,"2021-05-08 19:06:30",31.64,"2021-05-08 19:57:00",32.77,33.04,"2021-05-08 19:00:30",32.52,"2021-05-08 19:59:30",31.65,31.71,"2021-05-08 19:11:30",31.55,"2021-05-08 19:29:30",31.16,31.36,"2021-05-08 20:00:00",31.04,"2021-05-08 19:25:00",30.55,30.65,"2021-05-08 19:31:00",30.41,"2021-05-08 19:01:00",30.57,30.68,"2021-05-08 19:58:30",30.54,"2021-05-08 19:10:00",12.33,12.45,"2021-05-08 19:00:30",12.23,"2021-05-08 19:58:00",15.15,15.22,"2021-05-08 19:01:00",15.09,"2021-05-08 19:59:30",18.43,18.44,"2021-05-08 19:33:30",18.42,"2021-05-08 19:02:00",19.45,19.48,"2021-05-08 19:53:00",19.42,"2021-05-08 19:07:30",24.89,24.91,"2021-05-08 19:53:00",24.87,"2021-05-08 19:00:30",21.54,21.55,"2021-05-08 19:57:30",21.53,"2021-05-08 19:00:30",0.001641498,0,1.403,100.2,38.68,77,4.5,"2021-05-08 19:21:00",0,"2021-05-08 19:08:00",3.384,121.8,13.87,123,6.7,"2021-05-08 19:50:30",0.7,"2021-05-08 19:40:00",0.003,0
"2021-05-08 21:00:00",7814,54.19,"2021-05-08 20:00:30",12.83,0.041,"2021-05-08 20:45:30",0,"2021-05-08 20:00:30",973,27.82,28.47,"2021-05-08 20:16:30",26.02,"2021-05-08 20:01:00",75.25,76.08,"2021-05-08 20:59:30",72.49,"2021-05-08 20:01:00",31.13,31.68,"2021-05-08 20:00:30",30.68,"2021-05-08 20:58:00",32.2,32.57,"2021-05-08 20:00:30",31.92,"2021-05-08 20:57:00",31.56,31.69,"2021-05-08 20:03:00",31.43,"2021-05-08 21:00:00",31.31,31.38,"2021-05-08 20:54:00",31.23,"2021-05-08 20:04:00",30.64,30.73,"2021-05-08 20:49:30",30.6,"2021-05-08 20:04:30",30.67,30.76,"2021-05-08 20:32:30",30.56,"2021-05-08 20:05:00",12.14,12.24,"2021-05-08 20:01:00",12.07,"2021-05-08 20:55:30",15.05,15.11,"2021-05-08 20:00:30",14.99,"2021-05-08 21:00:00",18.44,18.45,"2021-05-08 20:12:00",18.43,"2021-05-08 20:07:30",19.5,19.54,"2021-05-08 21:00:00",19.47,"2021-05-08 20:03:00",24.94,24.97,"2021-05-08 20:59:30",24.91,"2021-05-08 20:01:00",21.54,21.56,"2021-05-08 20:14:30",21.53,"2021-05-08 20:03:00",0.001503151,0,1.447,122.5,37.09,142,3.6,"2021-05-08 20:54:00",0,"2021-05-08 20:15:30",3.387,127.4,16.41,92,6,"2021-05-08 20:38:30",1.2,"2021-05-08 20:52:00",0.001,0
"2021-05-08 22:00:00",7815,53.82,"2021-05-08 22:00:00",12.82,0.041,"2021-05-08 21:26:00",0,"2021-05-08 21:00:30",974,27.58,28.05,"2021-05-08 21:10:30",26.35,"2021-05-08 21:40:30",75.73,76.86,"2021-05-08 21:58:00",74.56,"2021-05-08 21:16:00",30.44,30.71,"2021-05-08 21:00:30",30.14,"2021-05-08 21:58:30",31.65,31.97,"2021-05-08 21:01:00",31.34,"2021-05-08 21:55:00",31.47,31.5,"2021-05-08 21:00:30",31.33,"2021-05-08 21:57:30",31.4,31.53,"2021-05-08 21:28:00",31.27,"2021-05-08 21:20:30",30.8,30.86,"2021-05-08 21:51:30",30.68,"2021-05-08 21:00:30",30.75,30.79,"2021-05-08 21:42:00",30.69,"2021-05-08 21:29:30",12,12.07,"2021-05-08 21:00:30",11.94,"2021-05-08 21:57:00",14.94,15,"2021-05-08 21:02:00",14.9,"2021-05-08 21:51:00",18.41,18.44,"2021-05-08 21:02:30",18.39,"2021-05-08 21:48:00",19.54,19.55,"2021-05-08 21:49:30",19.52,"2021-05-08 21:03:00",24.97,24.99,"2021-05-08 21:47:30",24.95,"2021-05-08 21:06:00",21.56,21.58,"2021-05-08 22:00:00",21.54,"2021-05-08 21:05:30",0.001366893,0,1.881,132.4,30.42,98,4.3,"2021-05-08 21:19:30",0,"2021-05-08 21:04:00",3.827,135.6,17.08,139,7.6,"2021-05-08 21:16:00",1.5,"2021-05-08 21:50:30",0.007,0
"2021-05-08 23:00:00",7816,53.82,"2021-05-08 22:01:00",12.8,0.041,"2021-05-08 22:36:00",0,"2021-05-08 22:00:30",974,26.82,27.69,"2021-05-08 22:00:30",24.89,"2021-05-08 22:37:30",80,82.5,"2021-05-08 22:50:30",76.07,"2021-05-08 22:02:00",29.93,30.2,"2021-05-08 22:00:30",29.63,"2021-05-08 22:54:00",31.17,31.37,"2021-05-08 22:02:00",30.92,"2021-05-08 22:52:30",31.29,31.43,"2021-05-08 22:01:30",31.12,"2021-05-08 22:57:00",31.48,31.56,"2021-05-08 22:30:00",31.39,"2021-05-08 22:37:00",30.86,30.96,"2021-05-08 22:25:30",30.83,"2021-05-08 22:00:30",30.77,30.84,"2021-05-08 22:47:30",30.7,"2021-05-08 22:40:00",11.89,11.96,"2021-05-08 22:01:00",11.83,"2021-05-08 23:00:00",14.85,14.9,"2021-05-08 22:01:00",14.81,"2021-05-08 22:57:30",18.39,18.41,"2021-05-08 22:01:30",18.37,"2021-05-08 22:50:00",19.55,19.56,"2021-05-08 22:50:30",19.53,"2021-05-08 22:02:30",25.01,25.03,"2021-05-08 22:52:00",24.99,"2021-05-08 22:00:30",21.58,21.59,"2021-05-08 22:31:30",21.57,"2021-05-08 22:00:30",0.001437724,0,1.369,150.5,34.82,102,3.5,"2021-05-08 22:38:30",0,"2021-05-08 22:01:00",2.897,168.9,19.33,147,6.4,"2021-05-08 22:18:00",0.6,"2021-05-08 22:20:00",-0.004,0
"2021-05-09 00:00:00",7817,54.67,"2021-05-08 23:01:30",12.79,0.041,"2021-05-08 23:59:00",0,"2021-05-08 23:00:30",973,26.35,27.01,"2021-05-08 23:05:30",24.76,"2021-05-08 23:14:00",81.6,84,"2021-05-08 23:59:30",80,"2021-05-08 23:21:00",29.39,29.67,"2021-05-08 23:00:30",29.04,"2021-05-08 23:57:30",30.75,30.92,"2021-05-08 23:00:30",30.5,"2021-05-08 23:57:00",31.09,31.22,"2021-05-08 23:03:00",30.92,"2021-05-08 23:58:30",31.49,31.58,"2021-05-08 23:33:00",31.4,"2021-05-08 23:05:00",30.99,31.05,"2021-05-08 23:43:30",30.85,"2021-05-08 23:01:30",30.84,30.96,"2021-05-08 23:33:00",30.74,"2021-05-08 23:03:00",11.78,11.83,"2021-05-08 23:00:30",11.73,"2021-05-08 23:51:30",14.76,14.81,"2021-05-08 23:00:30",14.72,"2021-05-08 23:48:00",18.36,18.39,"2021-05-08 23:01:00",18.33,"2021-05-08 23:53:00",19.55,19.57,"2021-05-08 23:28:30",19.54,"2021-05-08 23:30:30",25.03,25.04,"2021-05-08 23:15:30",25.01,"2021-05-08 23:07:30",21.59,21.61,"2021-05-08 23:48:30",21.57,"2021-05-08 23:03:00",0.001319234,0,1.421,148.9,31.63,130,3.7,"2021-05-08 23:47:00",0,"2021-05-08 23:28:00",3.072,160.9,17.07,167,7.6,"2021-05-08 23:36:00",0.8,"2021-05-08 23:13:00",-0.005,0
"2021-05-09 01:00:00",7818,55.84,"2021-05-09 00:00:30",12.78,0.041,"2021-05-09 00:31:00",0,"2021-05-09 00:00:30",973,25.6,26.13,"2021-05-09 00:02:30",23.8,"2021-05-09 00:54:30",85.4,86.5,"2021-05-09 00:35:30",83,"2021-05-09 00:02:00",28.68,29.04,"2021-05-09 00:00:30",28.4,"2021-05-09 00:58:00",30.31,30.5,"2021-05-09 00:00:30",30.09,"2021-05-09 00:48:30",30.89,31.05,"2021-05-09 00:06:30",30.72,"2021-05-09 00:54:00",31.48,31.58,"2021-05-09 00:01:30",31.39,"2021-05-09 00:06:00",31.03,31.05,"2021-05-09 00:03:30",31.01,"2021-05-09 00:02:30",30.94,30.98,"2021-05-09 00:45:00",30.84,"2021-05-09 00:02:30",11.65,11.72,"2021-05-09 00:00:30",11.6,"2021-05-09 00:59:00",14.68,14.72,"2021-05-09 00:00:30",14.63,"2021-05-09 01:00:00",18.32,18.34,"2021-05-09 00:01:00",18.29,"2021-05-09 01:00:00",19.55,19.56,"2021-05-09 00:09:30",19.54,"2021-05-09 00:18:00",25.05,25.06,"2021-05-09 00:36:30",25.03,"2021-05-09 00:01:00",21.6,21.61,"2021-05-09 00:04:00",21.59,"2021-05-09 00:00:30",0.001382929,0,1.043,148.3,29.94,125,2.6,"2021-05-09 00:15:00",0,"2021-05-09 00:32:30",2.432,162.1,16.42,160,5.6,"2021-05-09 00:09:00",0,"2021-05-09 00:27:30",-0.012,0
"2021-05-09 02:00:00",7819,56.37,"2021-05-09 01:35:00",12.77,0.041,"2021-05-09 01:03:30",0,"2021-05-09 01:00:30",972,25.47,25.92,"2021-05-09 01:18:00",23.2,"2021-05-09 01:52:00",88.1,93.6,"2021-05-09 02:00:00",84.6,"2021-05-09 01:00:30",28.16,28.42,"2021-05-09 01:00:30",27.98,"2021-05-09 01:44:30",29.9,30.13,"2021-05-09 01:04:30",29.67,"2021-05-09 01:51:00",30.69,30.82,"2021-05-09 01:02:00",30.57,"2021-05-09 01:57:30",31.39,31.51,"2021-05-09 01:09:30",31.24,"2021-05-09 01:55:30",31.03,31.05,"2021-05-09 01:01:00",31.01,"2021-05-09 01:03:00",30.96,30.96,"2021-05-09 01:00:30",30.91,"2021-05-09 01:04:00",11.55,11.59,"2021-05-09 01:00:30",11.5,"2021-05-09 01:59:30",14.59,14.63,"2021-05-09 01:01:00",14.55,"2021-05-09 01:58:00",18.28,18.31,"2021-05-09 01:02:00",18.25,"2021-05-09 01:50:00",19.54,19.56,"2021-05-09 01:03:30",19.53,"2021-05-09 01:15:00",25.06,25.08,"2021-05-09 01:34:30",25.05,"2021-05-09 01:04:00",21.61,21.63,"2021-05-09 01:26:30",21.6,"2021-05-09 01:05:00",0.00138706,0,0.844,142.1,35.63,54,2.5,"2021-05-09 01:06:00",0,"2021-05-09 01:20:00",1.756,156.4,25.16,86,4.6,"2021-05-09 01:05:00",0,"2021-05-09 01:55:00",-0.015,0
"2021-05-09 03:00:00",7820,56.78,"2021-05-09 02:00:30",12.75,0.041,"2021-05-09 02:30:30",0,"2021-05-09 02:00:30",972,24.68,25.19,"2021-05-09 02:05:30",22.88,"2021-05-09 02:45:00",93.8,95.8,"2021-05-09 02:27:00",90.6,"2021-05-09 02:45:00",27.72,28,"2021-05-09 02:00:30",27.53,"2021-05-09 02:57:30",29.51,29.73,"2021-05-09 02:02:00",29.25,"2021-05-09 02:55:00",30.47,30.62,"2021-05-09 02:01:00",30.29,"2021-05-09 02:57:30",31.31,31.39,"2021-05-09 02:02:30",31.24,"2021-05-09 02:06:30",31.03,31.07,"2021-05-09 02:31:00",30.99,"2021-05-09 02:28:30",30.96,30.99,"2021-05-09 02:36:00",30.95,"2021-05-09 02:08:00",11.46,11.51,"2021-05-09 02:09:00",11.42,"2021-05-09 02:59:30",14.52,14.56,"2021-05-09 02:00:30",14.48,"2021-05-09 02:55:30",18.24,18.27,"2021-05-09 02:01:30",18.22,"2021-05-09 02:51:00",19.53,19.55,"2021-05-09 02:07:00",19.51,"2021-05-09 02:47:00",25.07,25.08,"2021-05-09 02:59:00",25.06,"2021-05-09 02:01:00",21.63,21.64,"2021-05-09 02:51:30",21.62,"2021-05-09 02:00:30",0.001304889,0,0.649,169.5,40.87,165,2.4,"2021-05-09 02:02:30",0,"2021-05-09 02:03:30",1.201,176,37.5,199,3.1,"2021-05-09 02:02:30",0,"2021-05-09 02:19:00",-0.019,0
"2021-05-09 04:00:00",7821,57.08,"2021-05-09 03:01:00",12.73,0.04,"2021-05-09 03:34:30",0,"2021-05-09 03:00:30",972,24.76,25.22,"2021-05-09 03:18:00",22.88,"2021-05-09 03:55:30",91,93.5,"2021-05-09 03:05:30",88.2,"2021-05-09 03:55:30",27.28,27.58,"2021-05-09 03:00:30",26.96,"2021-05-09 03:58:30",29.17,29.35,"2021-05-09 03:13:00",28.95,"2021-05-09 04:00:00",30.25,30.34,"2021-05-09 03:02:30",30.09,"2021-05-09 03:53:30",31.28,31.36,"2021-05-09 03:01:00",31.21,"2021-05-09 03:53:00",31.03,31.06,"2021-05-09 03:40:30",31.01,"2021-05-09 03:27:30",30.97,31.04,"2021-05-09 03:54:30",30.93,"2021-05-09 03:21:00",11.38,11.43,"2021-05-09 03:00:30",11.34,"2021-05-09 03:57:00",14.44,14.49,"2021-05-09 03:00:30",14.4,"2021-05-09 03:49:30",18.21,18.23,"2021-05-09 03:00:30",18.18,"2021-05-09 03:50:00",19.5,19.52,"2021-05-09 03:02:00",19.48,"2021-05-09 03:59:30",25.08,25.08,"2021-05-09 03:20:00",25.07,"2021-05-09 03:00:30",21.64,21.66,"2021-05-09 03:53:30",21.64,"2021-05-09 03:01:00",0.001102837,0,0.94,178,28.04,245,3.8,"2021-05-09 03:47:30",0,"2021-05-09 03:04:00",1.72,180,19.02,194,4.8,"2021-05-09 03:47:30",0.3,"2021-05-09 03:26:30",-0.016,0
"2021-05-09 05:00:00",7822,57.52,"2021-05-09 04:17:30",12.71,0.04,"2021-05-09 04:03:30",0,"2021-05-09 04:00:30",972,24.67,25.3,"2021-05-09 04:23:00",23.1,"2021-05-09 04:47:00",90.3,91.8,"2021-05-09 04:50:30",88.9,"2021-05-09 04:19:00",26.83,27.04,"2021-05-09 04:12:30",26.58,"2021-05-09 04:58:30",28.81,29.07,"2021-05-09 04:02:00",28.65,"2021-05-09 04:52:00",30.02,30.16,"2021-05-09 04:00:30",29.88,"2021-05-09 04:47:00",31.16,31.3,"2021-05-09 04:05:00",31.02,"2021-05-09 04:39:00",31.03,31.06,"2021-05-09 04:06:00",31.01,"2021-05-09 04:31:30",31,31.09,"2021-05-09 04:39:30",30.93,"2021-05-09 04:17:30",11.29,11.34,"2021-05-09 04:00:30",11.24,"2021-05-09 04:51:00",14.37,14.42,"2021-05-09 04:02:00",14.33,"2021-05-09 04:55:00",18.17,18.19,"2021-05-09 04:00:30",18.14,"2021-05-09 04:45:00",19.48,19.5,"2021-05-09 04:05:00",19.46,"2021-05-09 04:57:30",25.07,25.08,"2021-05-09 04:00:30",25.06,"2021-05-09 04:03:00",21.65,21.66,"2021-05-09 04:18:00",21.64,"2021-05-09 04:13:30",0.001087898,0,1.147,185.1,24.49,165,2.5,"2021-05-09 04:28:00",0.3,"2021-05-09 04:17:00",2.149,188.1,13.06,193,4.2,"2021-05-09 04:24:30",0.8,"2021-05-09 04:13:30",-0.014,0
"2021-05-09 06:00:00",7823,57.73,"2021-05-09 05:22:30",12.69,0.044,"2021-05-09 05:00:30",0,"2021-05-09 05:00:30",973,24.72,24.95,"2021-05-09 05:09:30",23.63,"2021-05-09 05:00:30",90.8,92.8,"2021-05-09 05:50:30",89.8,"2021-05-09 05:45:00",26.52,26.65,"2021-05-09 05:00:30",26.33,"2021-05-09 05:53:30",28.52,28.74,"2021-05-09 05:01:00",28.31,"2021-05-09 05:58:30",29.83,29.88,"2021-05-09 05:00:30",29.68,"2021-05-09 05:50:00",31.08,31.17,"2021-05-09 05:11:00",30.92,"2021-05-09 05:53:00",31.03,31.05,"2021-05-09 05:11:00",31.01,"2021-05-09 05:02:00",31.03,31.14,"2021-05-09 05:29:30",30.96,"2021-05-09 05:01:30",11.22,11.25,"2021-05-09 05:00:30",11.19,"2021-05-09 05:53:00",14.3,14.34,"2021-05-09 05:01:30",14.26,"2021-05-09 05:55:00",18.12,18.15,"2021-05-09 05:00:30",18.1,"2021-05-09 05:50:30",19.44,19.47,"2021-05-09 05:08:30",19.42,"2021-05-09 05:54:00",25.06,25.07,"2021-05-09 05:02:00",25.04,"2021-05-09 05:59:00",21.66,21.67,"2021-05-09 05:53:00",21.64,"2021-05-09 05:13:00",0.08988835,0,0.559,202.9,22.74,177,1.6,"2021-05-09 05:07:30",0,"2021-05-09 05:10:30",0.983,205.3,19.09,199,2,"2021-05-09 05:07:00",0,"2021-05-09 05:03:30",-0.01,0.001
"2021-05-09 07:00:00",7824,49.7,"2021-05-09 07:00:00",12.7,12.77,"2021-05-09 06:06:00",0.003,"2021-05-09 06:01:00",973,24.87,25.42,"2021-05-09 06:59:30",22.88,"2021-05-09 06:16:30",92.9,97.2,"2021-05-09 06:41:00",88.5,"2021-05-09 07:00:00",26.4,26.57,"2021-05-09 06:57:00",26.33,"2021-05-09 06:00:30",28.23,28.38,"2021-05-09 06:00:30",28.06,"2021-05-09 06:47:30",29.61,29.71,"2021-05-09 06:01:30",29.46,"2021-05-09 06:54:00",30.94,31.11,"2021-05-09 06:00:30",30.83,"2021-05-09 06:38:30",31.03,31.05,"2021-05-09 06:04:00",30.96,"2021-05-09 06:53:30",31.03,31.14,"2021-05-09 06:11:30",30.96,"2021-05-09 06:50:30",11.19,11.2,"2021-05-09 06:01:30",11.18,"2021-05-09 06:31:00",14.24,14.28,"2021-05-09 06:03:30",14.21,"2021-05-09 07:00:00",18.08,18.1,"2021-05-09 06:00:30",18.06,"2021-05-09 06:40:30",19.42,19.44,"2021-05-09 06:09:30",19.39,"2021-05-09 07:00:00",25.04,25.06,"2021-05-09 06:06:00",25.03,"2021-05-09 06:50:30",21.66,21.67,"2021-05-09 06:58:00",21.64,"2021-05-09 06:25:00",2.385512,0,0.903,171.5,38.49,178,2.3,"2021-05-09 06:59:00",0,"2021-05-09 06:04:30",1.403,179.7,30.38,217,3.5,"2021-05-09 06:19:00",0.3,"2021-05-09 06:00:30",0.438,0.304
"2021-05-09 08:00:00",7825,43.71,"2021-05-09 07:54:30",13.11,14.47,"2021-05-09 07:28:30",0.157,"2021-05-09 07:00:30",974,26.24,27.39,"2021-05-09 07:51:00",24.31,"2021-05-09 07:27:00",83.9,88.8,"2021-05-09 07:06:00",78.79,"2021-05-09 07:52:00",26.61,26.81,"2021-05-09 07:50:30",26.43,"2021-05-09 07:01:30",28.09,28.16,"2021-05-09 07:00:30",27.91,"2021-05-09 07:51:30",29.43,29.5,"2021-05-09 07:04:30",29.27,"2021-05-09 07:58:00",30.9,30.97,"2021-05-09 07:15:00",30.79,"2021-05-09 07:57:00",30.99,31.05,"2021-05-09 07:02:00",30.88,"2021-05-09 07:54:00",31.04,31.14,"2021-05-09 07:15:30",30.96,"2021-05-09 07:26:30",11.19,11.22,"2021-05-09 07:58:00",11.17,"2021-05-09 07:01:00",14.18,14.23,"2021-05-09 07:02:30",14.14,"2021-05-09 07:57:00",18.03,18.06,"2021-05-09 07:00:30",17.99,"2021-05-09 07:52:30",19.36,19.4,"2021-05-09 07:01:00",19.33,"2021-05-09 07:55:00",25.02,25.04,"2021-05-09 07:00:30",25.01,"2021-05-09 07:37:30",21.66,21.67,"2021-05-09 07:02:00",21.64,"2021-05-09 07:30:30",5.819524,0,1.334,154.5,38.26,198,3.9,"2021-05-09 07:32:30",0,"2021-05-09 07:49:00",2.552,164.4,26.44,206,6.9,"2021-05-09 07:30:30",0.4,"2021-05-09 07:50:00",1.135,1.11
"2021-05-09 09:00:00",7826,44.83,"2021-05-09 09:00:00",13.46,15.48,"2021-05-09 08:00:30",0.195,"2021-05-09 08:55:00",973,27.08,28.52,"2021-05-09 09:00:00",25.55,"2021-05-09 08:37:30",75.77,82.3,"2021-05-09 08:06:30",68.9,"2021-05-09 08:58:00",27.11,27.6,"2021-05-09 08:58:30",26.75,"2021-05-09 08:01:00",28.01,28.16,"2021-05-09 08:58:30",27.91,"2021-05-09 08:37:30",29.27,29.31,"2021-05-09 08:15:30",29.17,"2021-05-09 08:57:00",30.74,30.88,"2021-05-09 08:02:00",30.63,"2021-05-09 08:29:30",30.9,31.01,"2021-05-09 08:01:30",30.83,"2021-05-09 08:38:30",31.03,31.12,"2021-05-09 08:31:30",30.95,"2021-05-09 08:46:00",11.24,11.3,"2021-05-09 09:00:00",11.2,"2021-05-09 08:05:30",14.14,14.17,"2021-05-09 08:10:00",14.1,"2021-05-09 08:52:30",17.97,18,"2021-05-09 08:00:30",17.93,"2021-05-09 08:54:30",19.32,19.35,"2021-05-09 08:10:30",19.28,"2021-05-09 08:56:00",25.01,25.03,"2021-05-09 08:00:30",24.99,"2021-05-09 08:53:00",21.66,21.67,"2021-05-09 08:06:30",21.64,"2021-05-09 08:31:30",7.197988,0,1.636,170.7,40.35,123,4.7,"2021-05-09 08:58:00",0,"2021-05-09 08:42:30",3.384,175.8,22.66,133,7.5,"2021-05-09 08:36:30",0,"2021-05-09 08:42:30",1.421,1.927
"2021-05-09 10:00:00",7827,43.92,"2021-05-09 09:07:30",13.5,19.33,"2021-05-09 09:15:00",0.189,"2021-05-09 09:58:30",973,28.64,29.61,"2021-05-09 10:00:00",26.85,"2021-05-09 09:30:30",68.05,70.71,"2021-05-09 09:23:00",63.52,"2021-05-09 10:00:00",28.42,29.17,"2021-05-09 10:00:00",27.58,"2021-05-09 09:01:00",28.16,28.37,"2021-05-09 09:56:30",28.04,"2021-05-09 09:07:30",29.13,29.27,"2021-05-09 09:02:00",29.07,"2021-05-09 09:21:30",30.67,30.76,"2021-05-09 09:06:30",30.49,"2021-05-09 09:56:30",30.84,30.89,"2021-05-09 09:50:00",30.81,"2021-05-09 09:52:30",31.01,31.14,"2021-05-09 09:19:30",30.95,"2021-05-09 09:32:30",11.4,11.49,"2021-05-09 09:58:30",11.29,"2021-05-09 09:00:30",14.11,14.13,"2021-05-09 09:40:30",14.1,"2021-05-09 09:05:00",17.91,17.94,"2021-05-09 09:00:30",17.88,"2021-05-09 09:53:00",19.25,19.29,"2021-05-09 09:01:00",19.22,"2021-05-09 09:58:30",24.99,25.01,"2021-05-09 09:03:00",24.97,"2021-05-09 09:59:00",21.65,21.66,"2021-05-09 09:01:30",21.64,"2021-05-09 09:46:00",9.272581,0,2.091,157.9,35.23,102,5.2,"2021-05-09 09:26:30",0,"2021-05-09 09:07:30",4.104,167.8,22.89,153,8.5,"2021-05-09 09:12:00",0.8,"2021-05-09 09:25:30",1.864,2.614
"2021-05-09 11:00:00",7828,40.12,"2021-05-09 10:15:30",13.46,19.3,"2021-05-09 11:00:00",0.111,"2021-05-09 10:16:00",973,30.19,30.89,"2021-05-09 10:44:30",28.53,"2021-05-09 10:05:30",61.19,64.73,"2021-05-09 10:01:00",57.74,"2021-05-09 10:45:30",30.05,31.03,"2021-05-09 10:59:30",29.12,"2021-05-09 10:00:30",28.56,28.87,"2021-05-09 10:57:30",28.25,"2021-05-09 10:02:00",29.09,29.19,"2021-05-09 10:54:30",29.07,"2021-05-09 10:01:00",30.52,30.66,"2021-05-09 10:08:00",30.43,"2021-05-09 10:48:00",30.82,30.86,"2021-05-09 10:06:30",30.75,"2021-05-09 10:59:30",30.99,31.08,"2021-05-09 10:05:00",30.93,"2021-05-09 10:32:30",11.61,11.74,"2021-05-09 10:58:30",11.47,"2021-05-09 10:01:00",14.14,14.17,"2021-05-09 10:50:00",14.11,"2021-05-09 10:01:30",17.86,17.88,"2021-05-09 10:00:30",17.84,"2021-05-09 10:53:00",19.2,19.23,"2021-05-09 10:01:00",19.16,"2021-05-09 10:58:30",24.96,24.98,"2021-05-09 10:01:00",24.95,"2021-05-09 10:49:00",21.65,21.66,"2021-05-09 10:02:00",21.64,"2021-05-09 10:04:00",11.24552,0,2.134,159.3,34.34,186,4.6,"2021-05-09 10:42:00",0.4,"2021-05-09 10:32:30",4.076,168.3,22.26,182,8.2,"2021-05-09 10:51:30",0,"2021-05-09 10:39:30",2.318,3.104
"2021-05-09 12:00:00",7829,42.92,"2021-05-09 12:00:00",13.47,19.2,"2021-05-09 11:17:00",0.155,"2021-05-09 11:48:30",972,29.47,31.32,"2021-05-09 12:00:00",28.21,"2021-05-09 11:27:30",65.41,74.64,"2021-05-09 11:24:00",57.81,"2021-05-09 11:58:00",31.55,32.1,"2021-05-09 11:58:00",31.05,"2021-05-09 11:00:30",29.25,29.71,"2021-05-09 11:57:00",28.83,"2021-05-09 11:00:30",29.24,29.31,"2021-05-09 11:59:30",29.07,"2021-05-09 11:10:30",30.52,30.59,"2021-05-09 11:10:30",30.45,"2021-05-09 11:02:00",30.73,30.84,"2021-05-09 11:08:00",30.63,"2021-05-09 11:22:30",30.97,31.04,"2021-05-09 11:25:30",30.91,"2021-05-09 11:08:30",11.81,11.9,"2021-05-09 11:59:30",11.73,"2021-05-09 11:01:30",14.22,14.26,"2021-05-09 11:53:30",14.17,"2021-05-09 11:02:00",17.84,17.85,"2021-05-09 11:03:30",17.82,"2021-05-09 11:18:30",19.14,19.17,"2021-05-09 11:00:30",19.11,"2021-05-09 11:54:00",24.95,24.96,"2021-05-09 11:11:30",24.93,"2021-05-09 11:55:30",21.64,21.65,"2021-05-09 11:05:30",21.63,"2021-05-09 11:14:30",12.84534,0,2.343,188.5,30.26,168,6.1,"2021-05-09 11:33:30",0.3,"2021-05-09 11:01:00",4.332,185.3,20.93,198,9.6,"2021-05-09 11:18:00",0,"2021-05-09 11:45:30",2.6,3.345
"2021-05-09 13:00:00",7830,40.89,"2021-05-09 12:09:00",13.47,18.91,"2021-05-09 12:57:00",0.153,"2021-05-09 12:30:30",971,30.96,32.1,"2021-05-09 12:38:00",29.84,"2021-05-09 12:08:30",58.73,63.47,"2021-05-09 12:59:30",55.4,"2021-05-09 12:38:00",33.02,33.58,"2021-05-09 12:50:00",32.04,"2021-05-09 12:01:00",30.05,30.5,"2021-05-09 12:56:30",29.67,"2021-05-09 12:00:30",29.44,29.6,"2021-05-09 12:55:00",29.27,"2021-05-09 12:00:30",30.52,30.56,"2021-05-09 12:02:00",30.44,"2021-05-09 12:17:30",30.65,30.75,"2021-05-09 12:14:30",30.63,"2021-05-09 12:01:00",30.96,30.99,"2021-05-09 12:01:00",30.93,"2021-05-09 12:05:00",12.02,12.09,"2021-05-09 12:58:30",11.9,"2021-05-09 12:03:00",14.31,14.36,"2021-05-09 12:59:30",14.25,"2021-05-09 12:00:30",17.84,17.86,"2021-05-09 12:56:30",17.82,"2021-05-09 12:22:00",19.1,19.12,"2021-05-09 12:20:30",19.08,"2021-05-09 12:46:00",24.93,24.95,"2021-05-09 12:02:30",24.91,"2021-05-09 13:00:00",21.63,21.64,"2021-05-09 12:02:00",21.61,"2021-05-09 12:56:00",8.582261,0,2.299,164.6,36.04,159,5.1,"2021-05-09 12:39:00",0,"2021-05-09 12:25:00",4.204,169.2,29.76,164,7.5,"2021-05-09 12:00:30",0.5,"2021-05-09 12:26:30",1.789,3.334
"2021-05-09 14:00:00",7831,43.84,"2021-05-09 13:51:00",13.46,18.7,"2021-05-09 13:46:30",0.146,"2021-05-09 13:52:30",970,31.03,32.34,"2021-05-09 14:00:00",29.25,"2021-05-09 13:18:30",59.32,64.55,"2021-05-09 13:29:00",53.1,"2021-05-09 13:58:00",33.58,33.84,"2021-05-09 13:59:30",33.48,"2021-05-09 13:05:00",30.89,31.18,"2021-05-09 13:56:30",30.5,"2021-05-09 13:00:30",29.76,29.91,"2021-05-09 14:00:00",29.55,"2021-05-09 13:02:00",30.52,30.56,"2021-05-09 13:00:30",30.45,"2021-05-09 13:24:00",30.64,30.67,"2021-05-09 13:13:00",30.63,"2021-05-09 13:00:30",30.96,30.99,"2021-05-09 13:24:30",30.93,"2021-05-09 13:09:00",12.08,12.12,"2021-05-09 13:57:30",12.06,"2021-05-09 13:34:30",14.41,14.45,"2021-05-09 13:59:00",14.36,"2021-05-09 13:00:30",17.87,17.9,"2021-05-09 13:58:30",17.85,"2021-05-09 13:03:30",19.09,19.1,"2021-05-09 13:01:00",19.08,"2021-05-09 14:00:00",24.92,24.93,"2021-05-09 13:01:00",24.9,"2021-05-09 13:24:30",21.61,21.63,"2021-05-09 13:08:00",21.6,"2021-05-09 13:56:30",8.799137,0,1.803,176.3,37.35,147,4.9,"2021-05-09 13:40:30",0,"2021-05-09 13:15:00",3.566,179,26.77,183,7.3,"2021-05-09 13:50:00",0.7,"2021-05-09 13:54:00",1.851,3.054
"2021-05-09 15:00:00",7832,43.49,"2021-05-09 14:26:00",13.46,18.51,"2021-05-09 14:29:00",0.14,"2021-05-09 14:45:30",969,31.52,32.75,"2021-05-09 14:20:30",29.88,"2021-05-09 14:28:30",56.94,62.37,"2021-05-09 14:36:30",53.01,"2021-05-09 14:21:30",34.14,34.34,"2021-05-09 14:39:30",33.85,"2021-05-09 14:00:30",31.51,31.76,"2021-05-09 14:47:30",31.13,"2021-05-09 14:01:00",30.1,30.29,"2021-05-09 14:48:00",29.88,"2021-05-09 14:00:30",30.61,30.76,"2021-05-09 14:53:00",30.45,"2021-05-09 14:11:30",30.63,30.7,"2021-05-09 14:18:00",30.63,"2021-05-09 14:00:30",30.96,30.96,"2021-05-09 14:00:30",30.93,"2021-05-09 14:08:00",12.14,12.16,"2021-05-09 14:30:30",12.1,"2021-05-09 14:01:00",14.47,14.51,"2021-05-09 14:58:30",14.44,"2021-05-09 14:04:30",17.92,17.94,"2021-05-09 14:41:30",17.89,"2021-05-09 14:00:30",19.09,19.1,"2021-05-09 14:29:30",19.08,"2021-05-09 14:37:00",24.91,24.91,"2021-05-09 14:01:00",24.9,"2021-05-09 14:16:00",21.61,21.62,"2021-05-09 14:01:00",21.6,"2021-05-09 14:24:30",7.474919,0,2.373,178.8,31.61,229,5.7,"2021-05-09 14:50:00",0,"2021-05-09 14:25:00",4.187,191.2,19.94,191,7.9,"2021-05-09 14:59:00",1.2,"2021-05-09 14:17:30",1.575,2.543
"2021-05-09 16:00:00",7833,42.77,"2021-05-09 15:19:00",13.43,14.13,"2021-05-09 15:35:30",0.086,"2021-05-09 15:13:00",970,31.25,32.74,"2021-05-09 15:11:00",28.93,"2021-05-09 15:56:30",56.3,62.03,"2021-05-09 15:41:30",52.95,"2021-05-09 15:11:00",34.62,34.97,"2021-05-09 15:41:30",34.13,"2021-05-09 15:01:00",32.02,32.36,"2021-05-09 15:58:00",31.76,"2021-05-09 15:00:30",30.45,30.69,"2021-05-09 15:59:30",30.27,"2021-05-09 15:07:30",30.74,30.81,"2021-05-09 15:49:30",30.67,"2021-05-09 15:01:30",30.63,30.68,"2021-05-09 15:52:00",30.63,"2021-05-09 15:00:30",30.96,30.98,"2021-05-09 15:15:00",30.88,"2021-05-09 15:44:00",12.17,12.2,"2021-05-09 15:22:30",12.14,"2021-05-09 15:00:30",14.53,14.57,"2021-05-09 15:55:30",14.5,"2021-05-09 15:16:00",17.96,17.99,"2021-05-09 15:52:30",17.93,"2021-05-09 15:00:30",19.1,19.12,"2021-05-09 15:44:00",19.08,"2021-05-09 15:06:00",24.91,24.93,"2021-05-09 15:49:30",24.9,"2021-05-09 15:03:00",21.6,21.61,"2021-05-09 15:02:00",21.59,"2021-05-09 15:09:30",6.682216,0,2.622,185.3,31.35,211,7.2,"2021-05-09 15:52:00",0,"2021-05-09 15:25:30",5.076,187.1,18.66,200,10.7,"2021-05-09 15:52:30",1,"2021-05-09 15:06:30",1.402,1.841
"2021-05-09 17:00:00",7834,47.31,"2021-05-09 16:01:30",13.29,13.38,"2021-05-09 16:59:00",0.022,"2021-05-09 16:42:30",970,29.87,30.56,"2021-05-09 16:11:30",28.68,"2021-05-09 16:31:30",60.72,64.7,"2021-05-09 16:58:30",58.41,"2021-05-09 16:07:00",34.21,34.56,"2021-05-09 16:00:30",33.69,"2021-05-09 16:58:00",32.48,32.59,"2021-05-09 16:39:30",32.33,"2021-05-09 16:00:30",30.78,30.92,"2021-05-09 16:55:30",30.67,"2021-05-09 16:01:30",30.9,30.97,"2021-05-09 16:29:00",30.74,"2021-05-09 16:01:00",30.66,30.78,"2021-05-09 16:50:30",30.63,"2021-05-09 16:01:00",30.96,30.96,"2021-05-09 16:00:30",30.9,"2021-05-09 16:27:00",12.08,12.17,"2021-05-09 16:01:00",11.99,"2021-05-09 16:59:30",14.57,14.59,"2021-05-09 16:32:00",14.55,"2021-05-09 16:03:00",18.01,18.05,"2021-05-09 16:59:30",17.97,"2021-05-09 16:02:00",19.13,19.16,"2021-05-09 17:00:00",19.1,"2021-05-09 16:01:00",24.92,24.94,"2021-05-09 16:56:00",24.91,"2021-05-09 16:05:00",21.59,21.6,"2021-05-09 16:10:30",21.59,"2021-05-09 16:00:30",2.509344,0,2.387,163.5,33.17,114,6.2,"2021-05-09 16:24:00",0.3,"2021-05-09 16:11:00",4.357,172.2,20.68,166,8.1,"2021-05-09 16:03:30",1,"2021-05-09 16:38:00",0.527,1.017
"2021-05-09 18:00:00",7835,50.28,"2021-05-09 17:00:30",12.91,0.11,"2021-05-09 18:00:00",0,"2021-05-09 17:20:00",971,28.37,29.13,"2021-05-09 17:04:00",26.91,"2021-05-09 17:53:30",66.55,70.11,"2021-05-09 17:57:30",62.28,"2021-05-09 17:10:30",33.01,33.69,"2021-05-09 17:00:30",32.31,"2021-05-09 17:58:00",32.53,32.6,"2021-05-09 17:28:30",32.37,"2021-05-09 17:51:30",31.06,31.21,"2021-05-09 17:54:30",30.9,"2021-05-09 17:00:30",31.02,31.17,"2021-05-09 17:44:30",30.84,"2021-05-09 17:13:00",30.77,30.85,"2021-05-09 17:39:00",30.65,"2021-05-09 17:01:00",30.96,30.98,"2021-05-09 17:42:30",30.89,"2021-05-09 17:32:00",11.87,11.99,"2021-05-09 17:00:30",11.75,"2021-05-09 17:59:30",14.57,14.58,"2021-05-09 17:16:30",14.55,"2021-05-09 17:43:30",18.07,18.1,"2021-05-09 17:58:00",18.04,"2021-05-09 17:12:30",19.18,19.21,"2021-05-09 17:58:00",19.15,"2021-05-09 17:01:00",24.94,24.95,"2021-05-09 17:30:30",24.91,"2021-05-09 17:02:00",21.6,21.6,"2021-05-09 17:06:30",21.59,"2021-05-09 17:02:30",0.06571642,0,1.62,163.9,35.1,162,4.2,"2021-05-09 17:20:30",0.3,"2021-05-09 17:02:00",3.178,170.1,18.27,164,7.6,"2021-05-09 17:14:00",0.9,"2021-05-09 17:05:00",0.053,0.225
"2021-05-09 19:00:00",7836,53.57,"2021-05-09 18:00:30",12.87,0.043,"2021-05-09 18:54:00",0,"2021-05-09 18:00:30",971,27.27,27.95,"2021-05-09 18:01:30",25.6,"2021-05-09 18:52:00",74.52,78.58,"2021-05-09 18:35:30",69.57,"2021-05-09 18:00:30",31.79,32.31,"2021-05-09 18:03:30",31.28,"2021-05-09 18:56:30",32.2,32.38,"2021-05-09 18:00:30",31.97,"2021-05-09 18:50:30",31.25,31.3,"2021-05-09 18:17:00",31.09,"2021-05-09 18:06:00",31.18,31.34,"2021-05-09 18:56:30",31.04,"2021-05-09 18:06:30",30.83,30.88,"2021-05-09 18:54:30",30.78,"2021-05-09 18:02:30",30.96,30.98,"2021-05-09 18:31:30",30.89,"2021-05-09 18:59:30",11.66,11.76,"2021-05-09 18:00:30",11.56,"2021-05-09 18:59:00",14.52,14.56,"2021-05-09 18:00:30",14.49,"2021-05-09 18:52:30",18.11,18.12,"2021-05-09 18:45:00",18.09,"2021-05-09 18:01:00",19.23,19.26,"2021-05-09 18:54:30",19.2,"2021-05-09 18:01:30",24.96,24.98,"2021-05-09 18:33:00",24.94,"2021-05-09 18:09:00",21.6,21.61,"2021-05-09 18:33:30",21.59,"2021-05-09 18:01:30",0.001285338,0,1.348,139.9,29.95,146,3.6,"2021-05-09 18:05:30",0,"2021-05-09 18:10:00",2.762,147.5,24.21,182,5.6,"2021-05-09 18:15:00",0.9,"2021-05-09 18:39:00",0,0
"2021-05-09 20:00:00",7837,54.94,"2021-05-09 19:00:30",12.85,0.042,"2021-05-09 19:39:00",0,"2021-05-09 19:00:30",972,26.33,26.91,"2021-05-09 19:01:30",24.82,"2021-05-09 19:45:30",78.93,81.2,"2021-05-09 19:55:30",75.45,"2021-05-09 19:00:30",30.87,31.34,"2021-05-09 19:01:00",30.41,"2021-05-09 20:00:00",31.75,31.99,"2021-05-09 19:00:30",31.55,"2021-05-09 19:45:00",31.29,31.31,"2021-05-09 19:33:30",31.22,"2021-05-09 19:58:00",31.3,31.37,"2021-05-09 19:03:00",31.22,"2021-05-09 19:10:00",30.89,31.01,"2021-05-09 19:55:30",30.83,"2021-05-09 19:00:30",30.96,30.97,"2021-05-09 19:58:00",30.93,"2021-05-09 19:21:00",11.48,11.56,"2021-05-09 19:00:30",11.38,"2021-05-09 20:00:00",14.44,14.48,"2021-05-09 19:00:30",14.4,"2021-05-09 19:59:00",18.12,18.13,"2021-05-09 19:34:00",18.12,"2021-05-09 19:01:30",19.27,19.3,"2021-05-09 19:55:00",19.24,"2021-05-09 19:03:00",24.99,25.01,"2021-05-09 19:43:30",24.97,"2021-05-09 19:01:00",21.61,21.63,"2021-05-09 19:57:00",21.6,"2021-05-09 19:00:30",0.0013701,0,1.043,153.8,29.58,122,2.4,"2021-05-09 19:31:30",0,"2021-05-09 19:03:30",2.374,167.4,20.21,167,4.5,"2021-05-09 19:11:30",0.4,"2021-05-09 19:25:00",-0.008,0
"2021-05-09 21:00:00",7838,56.47,"2021-05-09 20:00:30",12.84,0.042,"2021-05-09 20:40:00",0,"2021-05-09 20:00:30",973,25.67,26.13,"2021-05-09 20:01:30",24.23,"2021-05-09 20:38:30",82.1,84.1,"2021-05-09 20:59:30",80.5,"2021-05-09 20:01:00",29.93,30.48,"2021-05-09 20:01:30",29.44,"2021-05-09 20:58:30",31.27,31.55,"2021-05-09 20:00:30",30.92,"2021-05-09 20:59:30",31.18,31.3,"2021-05-09 20:01:30",31.06,"2021-05-09 20:55:00",31.36,31.48,"2021-05-09 20:54:30",31.24,"2021-05-09 20:03:30",31.01,31.05,"2021-05-09 20:53:30",30.91,"2021-05-09 20:01:30",30.96,31.04,"2021-05-09 20:17:00",30.89,"2021-05-09 20:15:30",11.31,11.4,"2021-05-09 20:00:30",11.23,"2021-05-09 20:54:30",14.36,14.4,"2021-05-09 20:04:00",14.3,"2021-05-09 20:58:00",18.12,18.14,"2021-05-09 20:33:30",18.11,"2021-05-09 20:41:00",19.3,19.32,"2021-05-09 20:53:30",19.29,"2021-05-09 20:13:30",25.01,25.02,"2021-05-09 20:28:00",24.99,"2021-05-09 20:01:00",21.62,21.64,"2021-05-09 21:00:00",21.61,"2021-05-09 20:05:00",0.001368909,0,1.116,160.9,34.55,178,3.1,"2021-05-09 20:08:30",0,"2021-05-09 20:03:30",2.426,167.4,17.73,186,5.1,"2021-05-09 20:06:00",0.5,"2021-05-09 20:27:30",-0.009,0
"2021-05-09 22:00:00",7839,57.51,"2021-05-09 21:01:30",12.82,0.041,"2021-05-09 21:33:00",0,"2021-05-09 21:00:30",973,25.06,25.58,"2021-05-09 21:16:30",23.67,"2021-05-09 21:31:30",86.4,88,"2021-05-09 21:35:00",83.4,"2021-05-09 21:00:30",29.07,29.46,"2021-05-09 21:00:30",28.63,"2021-05-09 21:58:30",30.76,31,"2021-05-09 21:02:00",30.5,"2021-05-09 21:51:00",31.06,31.12,"2021-05-09 21:00:30",30.9,"2021-05-09 21:58:30",31.45,31.55,"2021-05-09 21:53:00",31.29,"2021-05-09 21:08:00",31.03,31.05,"2021-05-09 21:01:00",31.01,"2021-05-09 21:04:30",30.99,31.07,"2021-05-09 21:24:30",30.93,"2021-05-09 21:06:00",11.15,11.23,"2021-05-09 21:00:30",11.09,"2021-05-09 21:54:30",14.26,14.32,"2021-05-09 21:01:00",14.22,"2021-05-09 21:58:00",18.1,18.11,"2021-05-09 21:00:30",18.08,"2021-05-09 22:00:00",19.32,19.33,"2021-05-09 21:10:00",19.3,"2021-05-09 21:04:30",25.03,25.05,"2021-05-09 21:53:00",25.01,"2021-05-09 21:05:00",21.63,21.64,"2021-05-09 21:07:00",21.62,"2021-05-09 21:09:30",0.001447162,0,0.799,178.7,30.73,186,2.9,"2021-05-09 21:49:00",0,"2021-05-09 21:17:30",1.589,173.3,19.52,190,3.5,"2021-05-09 21:58:30",0,"2021-05-09 21:42:00",-0.015,0
"2021-05-09 23:00:00",7840,58.3,"2021-05-09 22:14:30",12.81,0.041,"2021-05-09 22:48:00",0,"2021-05-09 22:00:30",973,24.72,25.66,"2021-05-09 22:10:30",23.08,"2021-05-09 22:59:30",86,87.2,"2021-05-09 22:05:30",84.3,"2021-05-09 22:59:30",28.34,28.65,"2021-05-09 22:01:00",28,"2021-05-09 22:52:30",30.26,30.52,"2021-05-09 22:07:30",30.03,"2021-05-09 22:57:00",30.86,30.97,"2021-05-09 22:00:30",30.72,"2021-05-09 22:46:00",31.47,31.58,"2021-05-09 22:39:00",31.34,"2021-05-09 22:30:30",31.04,31.08,"2021-05-09 22:30:00",31.03,"2021-05-09 22:00:30",31.06,31.17,"2021-05-09 22:14:00",30.96,"2021-05-09 22:22:30",11.02,11.09,"2021-05-09 22:00:30",10.95,"2021-05-09 22:59:30",14.17,14.22,"2021-05-09 22:00:30",14.11,"2021-05-09 22:59:00",18.07,18.09,"2021-05-09 22:00:30",18.05,"2021-05-09 23:00:00",19.32,19.33,"2021-05-09 22:12:00",19.31,"2021-05-09 22:01:00",25.06,25.07,"2021-05-09 22:47:30",25.04,"2021-05-09 22:01:00",21.64,21.66,"2021-05-09 22:52:00",21.62,"2021-05-09 22:07:30",0.001301734,0,1.421,169.8,29.75,180,3.6,"2021-05-09 22:56:30",0,"2021-05-09 22:21:30",2.869,177.8,16.76,146,5.9,"2021-05-09 22:06:30",1.1,"2021-05-09 22:09:30",-0.009,0
"2021-05-10 00:00:00",7841,58.44,"2021-05-09 23:01:00",12.8,0.041,"2021-05-09 23:41:00",0,"2021-05-09 23:00:30",972,24.24,24.85,"2021-05-09 23:15:30",22.29,"2021-05-09 23:52:30",88.1,90.4,"2021-05-09 23:53:00",85.3,"2021-05-09 23:01:00",27.69,28.04,"2021-05-09 23:02:00",27.37,"2021-05-09 23:55:30",29.77,30.09,"2021-05-09 23:00:30",29.46,"2021-05-09 23:59:00",30.67,30.75,"2021-05-09 23:05:00",30.49,"2021-05-09 23:59:00",31.39,31.55,"2021-05-09 23:01:30",31.27,"2021-05-09 23:58:30",31.07,31.21,"2021-05-09 23:53:30",31.03,"2021-05-09 23:01:00",31.13,31.17,"2021-05-09 23:06:30",30.99,"2021-05-09 23:19:30",10.9,10.95,"2021-05-09 23:00:30",10.84,"2021-05-09 23:59:00",14.08,14.13,"2021-05-09 23:01:00",14.04,"2021-05-09 23:52:00",18.03,18.06,"2021-05-09 23:00:30",18.01,"2021-05-09 23:45:30",19.32,19.33,"2021-05-09 23:02:00",19.31,"2021-05-09 23:38:00",25.07,25.08,"2021-05-09 23:25:30",25.05,"2021-05-09 23:03:30",21.64,21.66,"2021-05-09 23:30:30",21.63,"2021-05-09 23:01:30",0.001258203,0,0.983,177.2,24.85,164,3.3,"2021-05-09 23:01:30",0,"2021-05-09 23:24:30",2.087,178.9,15.71,223,3.8,"2021-05-09 23:05:00",0.6,"2021-05-09 23:09:00",-0.015,0
"2021-05-10 01:00:00",7842,59.24,"2021-05-10 00:00:30",12.79,0.041,"2021-05-10 00:03:30",0,"2021-05-10 00:00:30",972,23.54,24.19,"2021-05-10 00:05:30",21.89,"2021-05-10 00:50:30",91.6,93.1,"2021-05-10 00:50:00",89.7,"2021-05-10 00:04:00",27.11,27.39,"2021-05-10 00:03:00",26.8,"2021-05-10 00:59:30",29.32,29.56,"2021-05-10 00:08:30",29.04,"2021-05-10 00:52:30",30.43,30.54,"2021-05-10 00:00:30",30.27,"2021-05-10 00:49:30",31.3,31.43,"2021-05-10 00:05:00",31.22,"2021-05-10 00:20:00",31.11,31.23,"2021-05-10 00:51:30",31.03,"2021-05-10 00:01:30",31.16,31.19,"2021-05-10 00:51:30",31.1,"2021-05-10 00:00:30",10.78,10.84,"2021-05-10 00:01:00",10.72,"2021-05-10 00:59:00",14,14.05,"2021-05-10 00:00:30",13.95,"2021-05-10 00:58:30",18,18.02,"2021-05-10 00:02:00",17.98,"2021-05-10 00:55:00",19.31,19.32,"2021-05-10 00:01:00",19.29,"2021-05-10 00:38:30",25.07,25.09,"2021-05-10 00:38:00",25.05,"2021-05-10 00:51:30",21.65,21.66,"2021-05-10 00:40:30",21.64,"2021-05-10 00:04:00",0.001422749,0,0.665,10.91,75.09,140,2.4,"2021-05-10 00:09:30",0,"2021-05-10 00:06:30",1.195,36.26,64.72,62,3.5,"2021-05-10 00:01:00",0,"2021-05-10 00:11:00",-0.019,0
"2021-05-10 02:00:00",7843,59.98,"2021-05-10 01:08:30",12.77,0.041,"2021-05-10 01:52:30",0,"2021-05-10 01:00:30",971,22.89,23.74,"2021-05-10 01:01:30",21.22,"2021-05-10 01:36:30",93.8,95.4,"2021-05-10 01:50:30",91,"2021-05-10 01:04:00",26.6,26.85,"2021-05-10 01:00:30",26.33,"2021-05-10 01:50:30",28.91,29.18,"2021-05-10 01:03:30",28.67,"2021-05-10 01:53:30",30.19,30.29,"2021-05-10 01:00:30",30.06,"2021-05-10 01:59:30",31.3,31.37,"2021-05-10 01:27:30",31.22,"2021-05-10 01:52:30",31.11,31.21,"2021-05-10 01:03:00",31.03,"2021-05-10 01:12:00",31.16,31.2,"2021-05-10 01:46:00",31.09,"2021-05-10 01:59:00",10.68,10.74,"2021-05-10 01:00:30",10.64,"2021-05-10 01:54:00",13.91,13.96,"2021-05-10 01:01:00",13.87,"2021-05-10 02:00:00",17.95,17.98,"2021-05-10 01:00:30",17.93,"2021-05-10 01:59:30",19.28,19.3,"2021-05-10 01:02:00",19.26,"2021-05-10 01:46:00",25.07,25.09,"2021-05-10 01:02:00",25.05,"2021-05-10 01:45:00",21.66,21.67,"2021-05-10 01:44:00",21.65,"2021-05-10 01:00:30",0.001481963,0,0.352,142.1,73.88,248,1.3,"2021-05-10 01:58:30",0,"2021-05-10 01:03:30",0.683,185.2,60.99,225,1.9,"2021-05-10 01:51:00",0,"2021-05-10 01:03:30",-0.023,0
"2021-05-10 03:00:00",7844,58.89,"2021-05-10 02:46:30",12.76,0.041,"2021-05-10 02:23:30",0,"2021-05-10 02:00:30",971,23.23,23.85,"2021-05-10 02:53:00",21.61,"2021-05-10 02:49:00",94.2,95.6,"2021-05-10 02:35:00",91.8,"2021-05-10 02:49:00",26.29,26.41,"2021-05-10 02:06:30",26.15,"2021-05-10 02:38:30",28.55,28.76,"2021-05-10 02:05:30",28.3,"2021-05-10 02:59:30",29.94,30.09,"2021-05-10 02:00:30",29.86,"2021-05-10 02:54:30",31.18,31.31,"2021-05-10 02:01:00",31.06,"2021-05-10 02:46:00",31.08,31.2,"2021-05-10 02:05:30",31.01,"2021-05-10 02:50:00",31.16,31.19,"2021-05-10 02:06:30",31.11,"2021-05-10 02:00:30",10.61,10.64,"2021-05-10 02:01:00",10.58,"2021-05-10 02:54:30",13.84,13.88,"2021-05-10 02:02:00",13.79,"2021-05-10 02:58:00",17.91,17.94,"2021-05-10 02:10:00",17.88,"2021-05-10 02:58:30",19.26,19.29,"2021-05-10 02:07:00",19.24,"2021-05-10 02:52:00",25.07,25.09,"2021-05-10 02:01:00",25.06,"2021-05-10 02:37:00",21.66,21.67,"2021-05-10 02:42:00",21.66,"2021-05-10 02:00:30",0.001010209,0,0.513,211.7,27.99,217,1.6,"2021-05-10 02:23:30",0,"2021-05-10 02:12:30",0.997,217.7,24.9,206,2,"2021-05-10 02:23:30",0.4,"2021-05-10 02:33:00",-0.021,0
"2021-05-10 04:00:00",7845,58.87,"2021-05-10 03:58:30",12.74,0.041,"2021-05-10 03:43:00",0,"2021-05-10 03:00:30",971,23.79,24.31,"2021-05-10 03:53:00",22.45,"2021-05-10 03:49:30",94.1,95.2,"2021-05-10 03:20:00",92.4,"2021-05-10 03:49:30",26.02,26.24,"2021-05-10 03:00:30",25.86,"2021-05-10 03:56:30",28.22,28.37,"2021-05-10 03:03:00",28.04,"2021-05-10 03:41:30",29.72,29.88,"2021-05-10 03:01:30",29.58,"2021-05-10 03:58:30",31.09,31.17,"2021-05-10 03:10:30",30.94,"2021-05-10 03:56:00",31.05,31.11,"2021-05-10 03:01:00",31.01,"2021-05-10 03:39:00",31.17,31.22,"2021-05-10 03:12:30",31.13,"2021-05-10 03:11:30",10.55,10.59,"2021-05-10 03:00:30",10.5,"2021-05-10 03:59:30",13.77,13.81,"2021-05-10 03:01:00",13.73,"2021-05-10 03:56:30",17.87,17.89,"2021-05-10 03:09:30",17.84,"2021-05-10 03:51:30",19.23,19.25,"2021-05-10 03:00:30",19.2,"2021-05-10 03:52:30",25.06,25.08,"2021-05-10 03:02:30",25.04,"2021-05-10 03:41:30",21.67,21.67,"2021-05-10 03:17:00",21.66,"2021-05-10 03:00:30",0.0009675094,0,0.692,163,53.28,243,3.1,"2021-05-10 03:40:00",0,"2021-05-10 03:08:30",1.047,172.6,44.12,224,3.2,"2021-05-10 03:40:00",0,"2021-05-10 03:10:30",-0.019,0
"2021-05-10 05:00:00",7846,58.54,"2021-05-10 04:13:00",12.73,0.041,"2021-05-10 04:08:00",0,"2021-05-10 04:00:30",971,23.68,24.15,"2021-05-10 04:18:00",21.55,"2021-05-10 04:52:30",93.9,95.3,"2021-05-10 04:53:00",92,"2021-05-10 04:01:00",25.81,26.01,"2021-05-10 04:09:30",25.61,"2021-05-10 04:58:00",27.94,28.16,"2021-05-10 04:06:30",27.73,"2021-05-10 04:56:30",29.49,29.65,"2021-05-10 04:02:00",29.4,"2021-05-10 04:58:30",30.93,31.06,"2021-05-10 04:05:00",30.83,"2021-05-10 04:50:00",31.03,31.06,"2021-05-10 04:05:30",31.01,"2021-05-10 04:15:30",31.17,31.19,"2021-05-10 04:17:30",31.12,"2021-05-10 04:10:00",10.49,10.52,"2021-05-10 04:20:30",10.45,"2021-05-10 04:53:30",13.71,13.74,"2021-05-10 04:01:00",13.67,"2021-05-10 04:58:30",17.82,17.86,"2021-05-10 04:06:30",17.79,"2021-05-10 04:59:00",19.2,19.22,"2021-05-10 04:08:30",19.17,"2021-05-10 04:59:30",25.04,25.06,"2021-05-10 04:02:30",25.03,"2021-05-10 04:55:30",21.67,21.68,"2021-05-10 04:00:30",21.66,"2021-05-10 04:03:30",0.0007991433,0,0.931,207.8,17.89,207,1.7,"2021-05-10 04:05:00",0,"2021-05-10 04:29:30",1.578,210.9,12.74,226,2.5,"2021-05-10 04:42:30",0.6,"2021-05-10 04:16:30",-0.018,0
"2021-05-10 06:00:00",7847,58.5,"2021-05-10 05:26:30",12.71,0.05,"2021-05-10 05:00:30",0,"2021-05-10 05:00:30",972,23.73,24.14,"2021-05-10 05:20:30",21.76,"2021-05-10 05:28:00",94.7,96.4,"2021-05-10 05:51:00",92.7,"2021-05-10 05:28:00",25.55,25.69,"2021-05-10 05:01:00",25.47,"2021-05-10 05:58:00",27.68,27.83,"2021-05-10 05:00:30",27.5,"2021-05-10 05:58:30",29.29,29.47,"2021-05-10 05:01:30",29.17,"2021-05-10 05:56:30",30.87,30.97,"2021-05-10 05:09:00",30.69,"2021-05-10 06:00:00",31.03,31.07,"2021-05-10 05:29:30",30.96,"2021-05-10 05:59:00",31.16,31.19,"2021-05-10 05:00:30",31.12,"2021-05-10 05:56:30",10.45,10.47,"2021-05-10 05:00:30",10.4,"2021-05-10 05:59:00",13.66,13.7,"2021-05-10 05:03:00",13.63,"2021-05-10 05:40:30",17.78,17.81,"2021-05-10 05:04:30",17.75,"2021-05-10 05:59:00",19.16,19.18,"2021-05-10 05:01:30",19.13,"2021-05-10 05:49:00",25.02,25.03,"2021-05-10 05:00:30",25.01,"2021-05-10 05:48:00",21.67,21.68,"2021-05-10 05:45:30",21.66,"2021-05-10 05:40:00",0.1290744,0,0.955,210.3,16.79,223,1.7,"2021-05-10 05:07:30",0.3,"2021-05-10 05:09:00",1.661,213.9,11.04,202,2.8,"2021-05-10 05:57:30",0,"2021-05-10 05:13:00",-0.005,0.001
"2021-05-10 07:00:00",7848,56.17,"2021-05-10 07:00:00",12.71,12.79,"2021-05-10 06:01:30",0.003,"2021-05-10 06:03:00",972,24.02,25.09,"2021-05-10 07:00:00",23.35,"2021-05-10 06:17:30",92.1,96.9,"2021-05-10 06:05:30",87,"2021-05-10 06:59:30",25.37,25.56,"2021-05-10 06:05:00",25.28,"2021-05-10 06:13:30",27.45,27.56,"2021-05-10 06:00:30",27.24,"2021-05-10 06:56:00",29.1,29.27,"2021-05-10 06:06:00",29.02,"2021-05-10 06:56:00",30.71,30.81,"2021-05-10 06:04:00",30.61,"2021-05-10 06:57:30",30.98,31.03,"2021-05-10 06:01:30",30.86,"2021-05-10 06:56:30",31.16,31.19,"2021-05-10 06:07:00",31.12,"2021-05-10 07:00:00",10.4,10.42,"2021-05-10 06:01:30",10.38,"2021-05-10 06:29:00",13.61,13.64,"2021-05-10 06:00:30",13.58,"2021-05-10 06:42:30",17.74,17.77,"2021-05-10 06:04:00",17.71,"2021-05-10 06:52:30",19.12,19.16,"2021-05-10 06:04:30",19.09,"2021-05-10 06:58:30",25,25.01,"2021-05-10 06:01:00",24.97,"2021-05-10 07:00:00",21.66,21.67,"2021-05-10 06:04:30",21.65,"2021-05-10 06:38:30",1.601115,0,0.874,191.7,26.5,219,1.9,"2021-05-10 06:54:30",0,"2021-05-10 06:29:30",1.553,196.5,21.73,183,3.3,"2021-05-10 06:05:30",0.3,"2021-05-10 06:20:30",0.277,0.305
"2021-05-10 08:00:00",7849,44.03,"2021-05-10 07:21:00",13.26,14.76,"2021-05-10 07:51:00",0.213,"2021-05-10 07:11:30",973,26.48,27.05,"2021-05-10 07:15:00",24.62,"2021-05-10 07:49:00",79.94,88.7,"2021-05-10 07:01:30",75.81,"2021-05-10 07:30:30",25.9,26.4,"2021-05-10 07:59:30",25.49,"2021-05-10 07:03:30",27.31,27.35,"2021-05-10 07:05:00",27.25,"2021-05-10 07:35:30",28.92,29.1,"2021-05-10 07:07:00",28.84,"2021-05-10 07:58:00",30.58,30.76,"2021-05-10 07:13:30",30.43,"2021-05-10 07:59:30",30.87,31.01,"2021-05-10 07:02:00",30.81,"2021-05-10 07:38:00",31.16,31.19,"2021-05-10 07:46:30",31.12,"2021-05-10 07:36:30",10.46,10.52,"2021-05-10 07:58:30",10.39,"2021-05-10 07:00:30",13.56,13.59,"2021-05-10 07:00:30",13.54,"2021-05-10 07:46:00",17.68,17.72,"2021-05-10 07:00:30",17.65,"2021-05-10 07:53:00",19.07,19.1,"2021-05-10 07:01:30",19.04,"2021-05-10 07:59:30",24.98,25.01,"2021-05-10 07:08:30",24.96,"2021-05-10 07:59:30",21.66,21.67,"2021-05-10 07:20:30",21.65,"2021-05-10 07:51:00",4.516057,0,1.525,178.3,35.68,179,3.9,"2021-05-10 07:11:30",0,"2021-05-10 07:01:00",2.6,185.1,21.04,178,6.3,"2021-05-10 07:52:00",0.3,"2021-05-10 07:03:00",0.876,1.111
"2021-05-10 09:00:00",7850,40.72,"2021-05-10 09:00:00",13.5,15.66,"2021-05-10 08:01:00",0.206,"2021-05-10 08:39:00",973,26.98,28.63,"2021-05-10 08:58:30",26.06,"2021-05-10 08:22:30",78.51,83.5,"2021-05-10 08:21:00",68.84,"2021-05-10 08:59:30",26.85,27.41,"2021-05-10 08:59:30",26.43,"2021-05-10 08:01:00",27.35,27.51,"2021-05-10 08:59:30",27.28,"2021-05-10 08:09:00",28.74,28.89,"2021-05-10 08:03:00",28.67,"2021-05-10 08:32:30",30.49,30.56,"2021-05-10 08:10:00",30.43,"2021-05-10 08:16:00",30.83,30.86,"2021-05-10 08:01:30",30.78,"2021-05-10 08:53:00",31.15,31.17,"2021-05-10 08:00:30",31.04,"2021-05-10 08:30:00",10.57,10.65,"2021-05-10 08:57:30",10.51,"2021-05-10 08:00:30",13.55,13.56,"2021-05-10 08:49:00",13.54,"2021-05-10 08:01:30",17.63,17.65,"2021-05-10 08:00:30",17.6,"2021-05-10 08:59:30",19.01,19.05,"2021-05-10 08:02:00",18.97,"2021-05-10 08:56:30",24.95,24.97,"2021-05-10 08:00:30",24.93,"2021-05-10 09:00:00",21.65,21.66,"2021-05-10 08:20:00",21.64,"2021-05-10 08:36:00",9.107765,0,2.002,169.9,35.04,164,5.4,"2021-05-10 08:16:00",0,"2021-05-10 08:58:30",3.586,177.6,19.56,192,8,"2021-05-10 08:59:30",0.7,"2021-05-10 08:18:00",1.777,1.919
"2021-05-10 10:00:00",7851,36.01,"2021-05-10 09:36:00",13.47,18.77,"2021-05-10 09:06:30",0.11,"2021-05-10 09:27:00",973,29.31,31.03,"2021-05-10 09:30:00",27.56,"2021-05-10 09:17:00",66.56,70.62,"2021-05-10 09:03:00",59.79,"2021-05-10 09:28:30",28.44,29.7,"2021-05-10 10:00:00",27.37,"2021-05-10 09:00:30",27.64,27.93,"2021-05-10 09:58:00",27.44,"2021-05-10 09:00:30",28.68,28.76,"2021-05-10 09:41:00",28.64,"2021-05-10 09:18:00",30.36,30.5,"2021-05-10 09:01:30",30.24,"2021-05-10 09:39:30",30.77,30.85,"2021-05-10 09:18:00",30.63,"2021-05-10 09:58:00",31.11,31.17,"2021-05-10 09:04:30",30.99,"2021-05-10 09:47:00",10.8,10.97,"2021-05-10 10:00:00",10.65,"2021-05-10 09:00:30",13.56,13.6,"2021-05-10 09:53:00",13.53,"2021-05-10 09:04:30",17.57,17.61,"2021-05-10 09:00:30",17.54,"2021-05-10 09:56:00",18.94,18.98,"2021-05-10 09:00:30",18.9,"2021-05-10 09:58:30",24.92,24.93,"2021-05-10 09:00:30",24.9,"2021-05-10 09:56:30",21.64,21.65,"2021-05-10 09:02:00",21.62,"2021-05-10 09:42:30",14.95654,0,2.266,194.6,32.1,174,7,"2021-05-10 09:37:30",0.4,"2021-05-10 09:02:30",3.928,197.3,22.78,196,7.5,"2021-05-10 09:38:00",0,"2021-05-10 09:47:00",3.023,2.605
"2021-05-10 11:00:00",7852,39.66,"2021-05-10 10:52:30",13.46,19.32,"2021-05-10 10:00:30",0.15,"2021-05-10 10:45:30",972,29.99,31.66,"2021-05-10 10:51:30",27.41,"2021-05-10 10:09:30",61.75,65.64,"2021-05-10 10:19:00",55.34,"2021-05-10 10:48:00",30.51,31.34,"2021-05-10 10:58:30",29.67,"2021-05-10 10:00:30",28.3,28.76,"2021-05-10 11:00:00",27.85,"2021-05-10 10:06:00",28.69,28.81,"2021-05-10 10:55:00",28.67,"2021-05-10 10:01:00",30.3,30.36,"2021-05-10 10:20:30",30.22,"2021-05-10 10:44:00",30.64,30.73,"2021-05-10 10:06:30",30.61,"2021-05-10 10:17:30",31.03,31.17,"2021-05-10 10:44:30",30.95,"2021-05-10 10:56:30",11.08,11.22,"2021-05-10 11:00:00",10.97,"2021-05-10 10:01:00",13.65,13.71,"2021-05-10 10:51:00",13.59,"2021-05-10 10:01:00",17.54,17.55,"2021-05-10 10:08:30",17.53,"2021-05-10 10:22:30",18.87,18.91,"2021-05-10 10:01:30",18.83,"2021-05-10 11:00:00",24.9,24.91,"2021-05-10 10:01:30",24.88,"2021-05-10 10:47:30",21.63,21.65,"2021-05-10 10:11:00",21.61,"2021-05-10 10:41:30",10.25117,0,2.711,191.9,26.41,230,6.6,"2021-05-10 10:38:00",0.8,"2021-05-10 10:44:30",4.352,197.8,16.28,203,7.7,"2021-05-10 10:33:30",1,"2021-05-10 10:23:00",2.081,3.098
"2021-05-10 12:00:00",7853,40.61,"2021-05-10 11:54:00",13.43,19.16,"2021-05-10 11:14:00",0.1,"2021-05-10 11:52:00",971,31.09,32.12,"2021-05-10 11:51:00",28.41,"2021-05-10 11:20:00",58.72,65.09,"2021-05-10 11:08:30",53.46,"2021-05-10 11:52:00",32.22,33.13,"2021-05-10 11:58:30",31.3,"2021-05-10 11:00:30",29.16,29.69,"2021-05-10 11:59:30",28.68,"2021-05-10 11:02:00",28.92,29.09,"2021-05-10 11:56:30",28.69,"2021-05-10 11:00:30",30.27,30.36,"2021-05-10 11:28:30",30.15,"2021-05-10 11:26:30",30.63,30.67,"2021-05-10 11:04:00",30.6,"2021-05-10 11:43:30",30.98,31.05,"2021-05-10 11:05:00",30.93,"2021-05-10 11:31:30",11.35,11.48,"2021-05-10 11:57:00",11.22,"2021-05-10 11:00:30",13.77,13.84,"2021-05-10 11:56:00",13.7,"2021-05-10 11:01:30",17.54,17.55,"2021-05-10 11:38:00",17.52,"2021-05-10 11:13:00",18.82,18.85,"2021-05-10 11:01:00",18.79,"2021-05-10 11:54:30",24.86,24.89,"2021-05-10 11:03:30",24.84,"2021-05-10 11:45:00",21.62,21.63,"2021-05-10 11:02:00",21.61,"2021-05-10 11:30:30",12.58539,0,2.443,179.8,34.18,193,7.2,"2021-05-10 11:55:00",0.3,"2021-05-10 11:27:00",4.384,186.7,26.8,203,8.3,"2021-05-10 11:01:00",1.3,"2021-05-10 11:07:00",2.61,3.341
"2021-05-10 13:00:00",7854,39.31,"2021-05-10 12:43:00",13.43,19.3,"2021-05-10 12:36:30",0.134,"2021-05-10 12:20:00",970,31.61,32.45,"2021-05-10 12:37:00",30.13,"2021-05-10 12:30:00",57.44,62.28,"2021-05-10 12:20:30",52.45,"2021-05-10 12:08:00",33.92,34.97,"2021-05-10 12:56:30",33.09,"2021-05-10 12:01:30",30.13,30.71,"2021-05-10 12:59:00",29.64,"2021-05-10 12:00:30",29.2,29.48,"2021-05-10 13:00:00",29.07,"2021-05-10 12:00:30",30.28,30.36,"2021-05-10 12:07:30",30.17,"2021-05-10 12:08:00",30.62,30.69,"2021-05-10 12:04:00",30.55,"2021-05-10 12:33:00",30.96,30.99,"2021-05-10 12:00:30",30.93,"2021-05-10 12:03:00",11.6,11.76,"2021-05-10 13:00:00",11.47,"2021-05-10 12:04:00",13.92,13.99,"2021-05-10 12:56:00",13.83,"2021-05-10 12:00:30",17.56,17.6,"2021-05-10 12:56:30",17.54,"2021-05-10 12:00:30",18.79,18.81,"2021-05-10 12:07:00",18.77,"2021-05-10 12:45:00",24.84,24.85,"2021-05-10 12:01:00",24.82,"2021-05-10 12:53:30",21.6,21.61,"2021-05-10 12:01:30",21.59,"2021-05-10 12:59:30",14.23386,0,2.768,189.9,30.16,159,6,"2021-05-10 13:00:00",0,"2021-05-10 12:46:30",4.632,196,20.52,185,9.1,"2021-05-10 12:54:00",1.5,"2021-05-10 12:02:30",2.951,3.323
"2021-05-10 14:00:00",7855,40.03,"2021-05-10 13:29:00",13.43,19.22,"2021-05-10 13:26:30",0.134,"2021-05-10 13:02:30",969,31.7,33.01,"2021-05-10 13:23:00",29.95,"2021-05-10 13:05:00",55.31,59.24,"2021-05-10 13:03:30",51.37,"2021-05-10 13:23:30",35.63,36.05,"2021-05-10 13:54:30",35,"2021-05-10 13:00:30",31.24,31.76,"2021-05-10 13:53:00",30.69,"2021-05-10 13:01:00",29.6,29.88,"2021-05-10 13:59:00",29.35,"2021-05-10 13:03:00",30.32,30.38,"2021-05-10 13:21:00",30.21,"2021-05-10 13:12:30",30.58,30.65,"2021-05-10 13:59:00",30.5,"2021-05-10 13:45:30",30.96,30.96,"2021-05-10 13:00:30",30.94,"2021-05-10 13:52:30",11.84,11.89,"2021-05-10 13:49:30",11.74,"2021-05-10 13:03:00",14.08,14.16,"2021-05-10 13:59:30",13.99,"2021-05-10 13:00:30",17.61,17.65,"2021-05-10 13:53:00",17.58,"2021-05-10 13:01:30",18.78,18.79,"2021-05-10 13:53:30",18.77,"2021-05-10 13:17:30",24.82,24.83,"2021-05-10 13:09:30",24.8,"2021-05-10 13:43:30",21.58,21.6,"2021-05-10 13:06:30",21.57,"2021-05-10 13:57:30",10.64913,0,2.589,187.1,29.89,125,6.9,"2021-05-10 13:30:00",0.6,"2021-05-10 13:18:00",4.456,190.7,20.18,168,8.6,"2021-05-10 13:21:30",1,"2021-05-10 13:16:00",2.23,3.054
"2021-05-10 15:00:00",7856,43.45,"2021-05-10 14:00:30",13.43,18.67,"2021-05-10 14:49:30",0.139,"2021-05-10 14:15:30",968,31.15,31.43,"2021-05-10 14:00:30",29.83,"2021-05-10 14:32:30",57.09,59.91,"2021-05-10 14:58:00",53.94,"2021-05-10 14:00:30",35.73,36.02,"2021-05-10 14:01:00",35.37,"2021-05-10 15:00:00",32.22,32.59,"2021-05-10 14:56:00",31.76,"2021-05-10 14:00:30",30.08,30.36,"2021-05-10 14:59:30",29.86,"2021-05-10 14:00:30",30.46,30.56,"2021-05-10 14:30:00",30.29,"2021-05-10 14:07:00",30.58,30.65,"2021-05-10 14:53:00",30.5,"2021-05-10 14:58:30",30.96,30.98,"2021-05-10 14:38:30",30.89,"2021-05-10 14:55:30",11.83,11.89,"2021-05-10 14:00:30",11.78,"2021-05-10 14:54:00",14.21,14.26,"2021-05-10 14:50:30",14.16,"2021-05-10 14:01:00",17.69,17.73,"2021-05-10 14:58:30",17.64,"2021-05-10 14:02:00",18.79,18.81,"2021-05-10 14:58:30",18.77,"2021-05-10 14:21:30",24.81,24.83,"2021-05-10 14:22:00",24.8,"2021-05-10 14:24:00",21.57,21.59,"2021-05-10 14:03:30",21.56,"2021-05-10 14:47:00",5.436341,0,2.165,171.2,31.43,192,4.8,"2021-05-10 14:17:00",0,"2021-05-10 14:35:00",3.709,173.2,20.98,171,8.1,"2021-05-10 14:01:00",0.7,"2021-05-10 14:05:30",1.147,2.54
"2021-05-10 16:00:00",7857,46.27,"2021-05-10 15:00:30",13.3,13.37,"2021-05-10 15:59:30",0.004,"2021-05-10 15:57:30",969,30.5,31.19,"2021-05-10 15:09:30",29.63,"2021-05-10 15:07:30",61.41,65.79,"2021-05-10 16:00:00",58.07,"2021-05-10 15:11:00",34.95,35.39,"2021-05-10 15:01:30",34.43,"2021-05-10 16:00:00",32.69,32.83,"2021-05-10 15:57:30",32.55,"2021-05-10 15:12:00",30.58,30.85,"2021-05-10 15:56:30",30.29,"2021-05-10 15:00:30",30.6,30.76,"2021-05-10 15:43:00",30.43,"2021-05-10 15:04:00",30.61,30.65,"2021-05-10 15:07:00",30.55,"2021-05-10 15:01:30",30.96,30.96,"2021-05-10 15:00:30",30.86,"2021-05-10 15:48:00",11.69,11.77,"2021-05-10 15:00:30",11.6,"2021-05-10 15:59:30",14.27,14.29,"2021-05-10 15:55:00",14.25,"2021-05-10 15:00:30",17.76,17.8,"2021-05-10 15:58:30",17.73,"2021-05-10 15:00:30",18.82,18.85,"2021-05-10 15:57:30",18.8,"2021-05-10 15:00:30",24.82,24.84,"2021-05-10 15:29:30",24.8,"2021-05-10 15:00:30",21.56,21.57,"2021-05-10 15:01:00",21.55,"2021-05-10 15:50:00",2.759262,0,1.993,163.4,36.36,165,5.3,"2021-05-10 15:25:00",0.3,"2021-05-10 15:01:00",3.881,172,21.18,154,8.2,"2021-05-10 15:58:30",0.3,"2021-05-10 15:01:30",0.58,1.83
"2021-05-10 17:00:00",7858,48.97,"2021-05-10 16:00:30",13.08,13.15,"2021-05-10 17:00:00",0.002,"2021-05-10 16:12:00",969,28.61,29.54,"2021-05-10 16:00:30",26.51,"2021-05-10 16:35:30",71.3,74.89,"2021-05-10 16:52:00",65.19,"2021-05-10 16:00:30",33.61,34.48,"2021-05-10 16:00:30",32.86,"2021-05-10 16:56:00",32.74,32.83,"2021-05-10 16:11:30",32.57,"2021-05-10 16:53:30",30.95,31.1,"2021-05-10 16:41:00",30.72,"2021-05-10 16:01:00",30.82,30.95,"2021-05-10 16:54:00",30.65,"2021-05-10 16:10:00",30.63,30.67,"2021-05-10 16:06:00",30.6,"2021-05-10 16:01:00",30.95,30.96,"2021-05-10 16:01:00",30.89,"2021-05-10 17:00:00",11.48,11.61,"2021-05-10 16:00:30",11.35,"2021-05-10 16:58:30",14.28,14.3,"2021-05-10 16:14:00",14.26,"2021-05-10 16:38:30",17.83,17.86,"2021-05-10 16:55:30",17.79,"2021-05-10 16:05:00",18.88,18.91,"2021-05-10 16:56:00",18.84,"2021-05-10 16:00:30",24.84,24.87,"2021-05-10 16:56:30",24.83,"2021-05-10 16:00:30",21.56,21.57,"2021-05-10 16:37:30",21.55,"2021-05-10 16:05:00",0.8208756,0,2.35,182.2,30.9,227,6.5,"2021-05-10 16:01:30",0.3,"2021-05-10 16:58:30",4.163,191.1,20.24,214,8.9,"2021-05-10 16:12:00",0.6,"2021-05-10 16:31:30",0.179,1.007
"2021-05-10 18:00:00",7859,53.24,"2021-05-10 17:00:30",12.89,0.12,"2021-05-10 18:00:00",0,"2021-05-10 17:18:00",970,28.22,28.64,"2021-05-10 17:16:30",26.51,"2021-05-10 17:11:00",71.12,74.01,"2021-05-10 18:00:00",67.73,"2021-05-10 17:15:30",32.29,32.93,"2021-05-10 17:00:30",31.71,"2021-05-10 17:58:30",32.44,32.59,"2021-05-10 17:00:30",32.18,"2021-05-10 17:56:30",31.16,31.3,"2021-05-10 17:48:00",31.06,"2021-05-10 17:13:30",30.99,31.15,"2021-05-10 17:44:30",30.81,"2021-05-10 17:03:30",30.66,30.77,"2021-05-10 17:48:00",30.63,"2021-05-10 17:00:30",30.95,30.96,"2021-05-10 17:01:00",30.9,"2021-05-10 17:08:30",11.25,11.35,"2021-05-10 17:03:00",11.14,"2021-05-10 18:00:00",14.22,14.26,"2021-05-10 17:00:30",14.19,"2021-05-10 17:48:30",17.88,17.9,"2021-05-10 17:50:30",17.86,"2021-05-10 17:00:30",18.94,18.97,"2021-05-10 17:55:30",18.91,"2021-05-10 17:02:00",24.88,24.9,"2021-05-10 18:00:00",24.86,"2021-05-10 17:01:30",21.56,21.57,"2021-05-10 17:23:30",21.55,"2021-05-10 17:09:30",0.06046633,0,1.8,170.5,35.39,152,4.4,"2021-05-10 17:00:30",0,"2021-05-10 17:14:30",3.57,179.6,18.45,165,8,"2021-05-10 17:04:00",0.7,"2021-05-10 17:24:00",0.051,0.223
"2021-05-10 19:00:00",7860,54.14,"2021-05-10 18:00:30",12.87,0.043,"2021-05-10 18:53:30",0,"2021-05-10 18:00:30",971,27.33,28.13,"2021-05-10 18:01:30",25.99,"2021-05-10 18:55:30",76.04,85.5,"2021-05-10 19:00:00",73.43,"2021-05-10 18:00:30",31.32,31.77,"2021-05-10 18:01:00",30.87,"2021-05-10 18:55:30",31.98,32.2,"2021-05-10 18:01:00",31.76,"2021-05-10 18:52:00",31.27,31.3,"2021-05-10 18:04:00",31.18,"2021-05-10 18:01:00",31.17,31.33,"2021-05-10 18:40:00",31.04,"2021-05-10 18:22:00",30.8,30.87,"2021-05-10 18:55:00",30.65,"2021-05-10 18:00:30",30.96,30.96,"2021-05-10 18:00:30",30.91,"2021-05-10 18:24:30",11.06,11.15,"2021-05-10 18:00:30",10.98,"2021-05-10 18:59:30",14.15,14.19,"2021-05-10 18:00:30",14.1,"2021-05-10 18:59:00",17.9,17.91,"2021-05-10 18:36:30",17.89,"2021-05-10 18:02:30",18.99,19.01,"2021-05-10 18:50:00",18.96,"2021-05-10 18:04:00",24.9,24.92,"2021-05-10 18:59:00",24.88,"2021-05-10 18:05:30",21.57,21.58,"2021-05-10 18:22:30",21.56,"2021-05-10 18:02:00",0.001139795,0,1.701,174.3,45.97,195,4.4,"2021-05-10 18:54:00",0,"2021-05-10 18:30:00",3.136,180.9,29.91,230,6.1,"2021-05-10 18:41:00",0,"2021-05-10 18:27:30",0.004,0
"2021-05-10 20:00:00",7861,54.82,"2021-05-10 19:00:30",12.85,0.042,"2021-05-10 19:58:00",0,"2021-05-10 19:00:30",972,25.35,26.25,"2021-05-10 19:01:00",23.81,"2021-05-10 19:49:30",87.9,89.9,"2021-05-10 19:20:00",84.7,"2021-05-10 20:00:00",30.48,30.92,"2021-05-10 19:00:30",30.05,"2021-05-10 19:55:00",31.52,31.76,"2021-05-10 19:00:30",31.34,"2021-05-10 19:42:00",31.19,31.3,"2021-05-10 19:00:30",31.08,"2021-05-10 19:44:30",31.29,31.37,"2021-05-10 19:16:00",31.21,"2021-05-10 19:05:30",30.85,30.93,"2021-05-10 19:47:00",30.81,"2021-05-10 19:03:00",30.96,30.96,"2021-05-10 19:01:00",30.89,"2021-05-10 19:48:30",10.91,10.98,"2021-05-10 19:00:30",10.84,"2021-05-10 19:58:30",14.06,14.1,"2021-05-10 19:00:30",14.01,"2021-05-10 19:59:30",17.91,17.92,"2021-05-10 19:30:00",17.89,"2021-05-10 19:03:30",19.02,19.05,"2021-05-10 19:52:30",18.99,"2021-05-10 19:02:00",24.93,24.96,"2021-05-10 19:55:30",24.91,"2021-05-10 19:00:30",21.57,21.59,"2021-05-10 19:28:00",21.56,"2021-05-10 19:00:30",0.001451709,0,1.641,193.8,30.51,146,5,"2021-05-10 19:07:30",0,"2021-05-10 19:54:00",3.006,191.9,20.13,191,6.6,"2021-05-10 19:10:00",0.6,"2021-05-10 19:32:30",-0.008,0
"2021-05-10 21:00:00",7862,56.66,"2021-05-10 20:38:00",12.83,0.041,"2021-05-10 20:51:30",0,"2021-05-10 20:00:30",972,25.02,25.8,"2021-05-10 20:10:30",23.51,"2021-05-10 20:56:00",88.7,96.8,"2021-05-10 20:59:00",84,"2021-05-10 20:04:30",29.78,30.09,"2021-05-10 20:00:30",29.44,"2021-05-10 21:00:00",31.05,31.34,"2021-05-10 20:00:30",30.77,"2021-05-10 20:59:30",31.09,31.12,"2021-05-10 20:00:30",30.98,"2021-05-10 20:59:30",31.31,31.41,"2021-05-10 20:49:30",31.22,"2021-05-10 20:42:30",30.97,31.06,"2021-05-10 20:51:30",30.83,"2021-05-10 20:01:00",30.96,31.02,"2021-05-10 20:54:00",30.89,"2021-05-10 20:07:00",10.77,10.84,"2021-05-10 20:01:00",10.72,"2021-05-10 20:51:00",13.98,14.02,"2021-05-10 20:05:00",13.93,"2021-05-10 20:55:00",17.89,17.91,"2021-05-10 20:06:00",17.88,"2021-05-10 20:53:00",19.05,19.06,"2021-05-10 20:39:00",19.03,"2021-05-10 20:01:30",24.96,24.98,"2021-05-10 20:45:30",24.95,"2021-05-10 20:02:30",21.59,21.6,"2021-05-10 20:57:00",21.58,"2021-05-10 20:00:30",0.001432229,0,1.592,176.9,33.02,174,6.5,"2021-05-10 20:59:30",0,"2021-05-10 20:33:00",3.354,181.8,18.61,191,7.2,"2021-05-10 20:54:00",0.9,"2021-05-10 20:28:30",-0.009,0
"2021-05-10 22:00:00",7863,58.01,"2021-05-10 21:00:30",12.81,0.041,"2021-05-10 21:40:00",0,"2021-05-10 21:00:30",972,23.03,23.8,"2021-05-10 21:03:00",21.88,"2021-05-10 21:59:30",96.5,97.5,"2021-05-10 21:50:00",94.6,"2021-05-10 21:16:00",28.77,29.46,"2021-05-10 21:00:30",28.03,"2021-05-10 22:00:00",30.59,30.87,"2021-05-10 21:01:30",30.3,"2021-05-10 21:58:00",30.93,31.1,"2021-05-10 21:05:30",30.85,"2021-05-10 21:58:00",31.34,31.51,"2021-05-10 21:28:30",31.22,"2021-05-10 21:48:30",31.03,31.05,"2021-05-10 21:00:30",31.01,"2021-05-10 21:01:00",30.98,31.07,"2021-05-10 21:32:00",30.93,"2021-05-10 21:05:30",10.64,10.73,"2021-05-10 21:04:30",10.55,"2021-05-10 21:58:00",13.9,13.94,"2021-05-10 21:00:30",13.85,"2021-05-10 22:00:00",17.88,17.89,"2021-05-10 21:00:30",17.86,"2021-05-10 21:55:30",19.06,19.08,"2021-05-10 21:43:30",19.05,"2021-05-10 21:00:30",24.98,25,"2021-05-10 21:56:00",24.96,"2021-05-10 21:00:30",21.6,21.61,"2021-05-10 21:52:00",21.59,"2021-05-10 21:00:30",0.001899938,0,2.191,180.8,30.2,166,5.3,"2021-05-10 21:13:30",0,"2021-05-10 21:49:30",4.174,187.9,17.13,174,9.1,"2021-05-10 21:14:00",0.3,"2021-05-10 21:59:30",-0.013,0
"2021-05-10 23:00:00",7864,60.23,"2021-05-10 22:59:30",12.8,0.04,"2021-05-10 22:18:00",0,"2021-05-10 22:00:30",972,22.64,23.08,"2021-05-10 22:12:00",21.2,"2021-05-10 22:28:30",96.9,97.9,"2021-05-10 22:05:30",94.6,"2021-05-10 22:46:00",27.65,28.1,"2021-05-10 22:01:00",27.27,"2021-05-10 22:57:30",29.99,30.3,"2021-05-10 22:00:30",29.67,"2021-05-10 22:55:30",30.75,30.9,"2021-05-10 22:00:30",30.67,"2021-05-10 23:00:00",31.34,31.44,"2021-05-10 22:04:30",31.24,"2021-05-10 22:33:00",31.03,31.08,"2021-05-10 22:57:00",31.01,"2021-05-10 22:51:00",31.06,31.17,"2021-05-10 22:58:30",30.95,"2021-05-10 22:05:00",10.48,10.55,"2021-05-10 22:01:00",10.41,"2021-05-10 23:00:00",13.8,13.85,"2021-05-10 22:00:30",13.75,"2021-05-10 22:59:00",17.85,17.87,"2021-05-10 22:17:00",17.82,"2021-05-10 22:58:30",19.07,19.09,"2021-05-10 22:47:00",19.05,"2021-05-10 22:29:30",25,25.01,"2021-05-10 22:48:30",24.99,"2021-05-10 22:01:00",21.61,21.63,"2021-05-10 22:31:00",21.59,"2021-05-10 22:06:30",0.001346449,0,1.213,174,28.02,163,4.5,"2021-05-10 22:07:00",0,"2021-05-10 22:12:00",2.228,175.3,19.73,188,5.3,"2021-05-10 22:16:30",0.8,"2021-05-10 22:35:30",-0.018,0
"2021-05-11 00:00:00",7865,59.96,"2021-05-11 00:00:00",12.78,0.041,"2021-05-10 23:25:00",0,"2021-05-10 23:00:30",972,22.73,23.19,"2021-05-10 23:50:30",21.16,"2021-05-10 23:21:30",97.4,99.1,"2021-05-10 23:20:30",95.1,"2021-05-10 23:04:00",27,27.29,"2021-05-10 23:01:00",26.75,"2021-05-10 23:55:00",29.4,29.73,"2021-05-10 23:02:30",29.04,"2021-05-10 23:58:00",30.53,30.69,"2021-05-10 23:00:30",30.31,"2021-05-11 00:00:00",31.3,31.41,"2021-05-10 23:01:30",31.22,"2021-05-10 23:10:00",31.04,31.11,"2021-05-10 23:47:30",31.01,"2021-05-10 23:02:30",31.12,31.17,"2021-05-10 23:20:30",31.02,"2021-05-10 23:24:30",10.38,10.43,"2021-05-10 23:00:30",10.33,"2021-05-10 23:58:30",13.7,13.75,"2021-05-10 23:00:30",13.65,"2021-05-10 23:52:30",17.81,17.83,"2021-05-10 23:03:00",17.79,"2021-05-10 23:51:00",19.07,19.08,"2021-05-10 23:17:30",19.05,"2021-05-10 23:52:00",25.02,25.03,"2021-05-10 23:35:00",25,"2021-05-10 23:07:30",21.61,21.63,"2021-05-10 23:05:30",21.6,"2021-05-10 23:02:00",0.001043588,0,1.03,182.2,26.73,163,2.4,"2021-05-10 23:09:30",0,"2021-05-10 23:05:30",1.667,183.7,21.7,168,3.6,"2021-05-10 23:51:30",0,"2021-05-10 23:23:30",-0.019,0
"2021-05-11 01:00:00",7866,59.74,"2021-05-11 00:13:00",12.77,0.041,"2021-05-11 00:21:00",0,"2021-05-11 00:00:30",971,22.75,23.3,"2021-05-11 00:09:30",21.28,"2021-05-11 00:53:30",97.3,98.7,"2021-05-11 00:50:30",95.1,"2021-05-11 00:02:30",26.57,26.83,"2021-05-11 00:14:00",26.33,"2021-05-11 00:51:00",28.91,29.2,"2021-05-11 00:01:30",28.67,"2021-05-11 00:54:00",30.24,30.36,"2021-05-11 00:00:30",30.09,"2021-05-11 00:49:00",31.3,31.37,"2021-05-11 00:07:30",31.24,"2021-05-11 00:05:30",31.05,31.16,"2021-05-11 00:23:00",31.01,"2021-05-11 00:34:00",31.15,31.17,"2021-05-11 00:01:00",31.07,"2021-05-11 00:09:00",10.29,10.33,"2021-05-11 00:00:30",10.25,"2021-05-11 00:58:30",13.61,13.66,"2021-05-11 00:00:30",13.56,"2021-05-11 01:00:00",17.77,17.8,"2021-05-11 00:04:00",17.75,"2021-05-11 00:54:00",19.05,19.07,"2021-05-11 00:00:30",19.03,"2021-05-11 00:59:00",25.02,25.03,"2021-05-11 00:06:30",25.01,"2021-05-11 00:49:30",21.62,21.64,"2021-05-11 00:45:00",21.61,"2021-05-11 00:01:00",0.0009651204,0,0.963,182.2,32.57,198,2.4,"2021-05-11 00:19:00",0,"2021-05-11 00:05:30",1.71,184.9,24.17,235,4,"2021-05-11 00:10:30",0,"2021-05-11 00:33:30",-0.019,0
"2021-05-11 02:00:00",7867,59.17,"2021-05-11 02:00:00",12.76,0.041,"2021-05-11 01:28:30",0,"2021-05-11 01:00:30",971,23.34,24.04,"2021-05-11 01:42:00",21.25,"2021-05-11 01:07:30",97.1,99,"2021-05-11 01:20:00",94.8,"2021-05-11 01:47:00",26.16,26.39,"2021-05-11 01:02:00",25.91,"2021-05-11 02:00:00",28.5,28.74,"2021-05-11 01:05:30",28.28,"2021-05-11 01:53:00",29.96,30.09,"2021-05-11 01:00:30",29.86,"2021-05-11 01:59:00",31.2,31.36,"2021-05-11 01:04:00",31.06,"2021-05-11 01:40:00",31.05,31.13,"2021-05-11 01:17:30",31.01,"2021-05-11 01:09:00",31.16,31.19,"2021-05-11 01:38:00",31.09,"2021-05-11 01:32:30",10.22,10.25,"2021-05-11 01:00:30",10.19,"2021-05-11 01:38:30",13.53,13.58,"2021-05-11 01:01:30",13.49,"2021-05-11 01:58:00",17.73,17.75,"2021-05-11 01:01:00",17.7,"2021-05-11 01:57:00",19.03,19.04,"2021-05-11 01:15:00",19.01,"2021-05-11 01:30:30",25.02,25.03,"2021-05-11 01:00:30",25.01,"2021-05-11 01:12:00",21.63,21.64,"2021-05-11 01:34:30",21.62,"2021-05-11 01:01:00",0.0008504563,0,0.705,180.4,42.39,72,1.7,"2021-05-11 01:31:30",0,"2021-05-11 01:30:00",1.074,187.6,33.98,118,2.3,"2021-05-11 01:32:00",0,"2021-05-11 01:29:30",-0.02,0
"2021-05-11 03:00:00",7868,58.67,"2021-05-11 03:00:00",12.74,0.041,"2021-05-11 02:12:30",0,"2021-05-11 02:00:30",971,23.56,24.07,"2021-05-11 02:12:00",21.72,"2021-05-11 02:18:00",94.8,96,"2021-05-11 02:05:00",92.6,"2021-05-11 02:18:00",25.93,26.01,"2021-05-11 02:04:30",25.75,"2021-05-11 03:00:00",28.16,28.37,"2021-05-11 02:03:30",27.96,"2021-05-11 02:58:00",29.73,29.88,"2021-05-11 02:00:30",29.6,"2021-05-11 02:54:30",31.1,31.17,"2021-05-11 02:05:30",30.92,"2021-05-11 02:57:30",31.04,31.08,"2021-05-11 02:29:30",31.01,"2021-05-11 02:01:30",31.16,31.19,"2021-05-11 02:06:00",31.11,"2021-05-11 02:02:00",10.17,10.21,"2021-05-11 02:00:30",10.15,"2021-05-11 02:37:30",13.46,13.5,"2021-05-11 02:01:00",13.42,"2021-05-11 02:56:30",17.68,17.7,"2021-05-11 02:14:30",17.65,"2021-05-11 02:56:00",19,19.02,"2021-05-11 02:01:00",18.97,"2021-05-11 02:58:30",25.01,25.03,"2021-05-11 02:00:30",25,"2021-05-11 02:56:00",21.64,21.64,"2021-05-11 02:04:30",21.63,"2021-05-11 02:11:00",0.0008115058,0,0.518,166.2,44.71,158,1.4,"2021-05-11 02:08:30",0,"2021-05-11 02:00:30",0.783,171.2,35.09,161,1.9,"2021-05-11 02:02:00",0,"2021-05-11 02:04:00",-0.021,0
"2021-05-11 04:00:00",7869,58.52,"2021-05-11 03:49:30",12.72,0.041,"2021-05-11 03:32:00",0,"2021-05-11 03:00:30",970,23.6,24.09,"2021-05-11 03:09:30",22.37,"2021-05-11 03:21:30",94.1,96.5,"2021-05-11 03:58:30",92.8,"2021-05-11 03:16:00",25.69,25.83,"2021-05-11 03:12:30",25.52,"2021-05-11 03:50:30",27.84,28.03,"2021-05-11 03:01:00",27.7,"2021-05-11 03:46:00",29.48,29.65,"2021-05-11 03:03:00",29.3,"2021-05-11 03:58:00",30.94,31.08,"2021-05-11 03:00:30",30.85,"2021-05-11 03:37:00",31.04,31.09,"2021-05-11 03:50:00",31.01,"2021-05-11 03:18:30",31.17,31.19,"2021-05-11 03:07:30",31.1,"2021-05-11 03:26:00",10.13,10.16,"2021-05-11 03:01:00",10.11,"2021-05-11 03:46:00",13.4,13.44,"2021-05-11 03:00:30",13.37,"2021-05-11 03:59:00",17.64,17.67,"2021-05-11 03:01:00",17.61,"2021-05-11 03:47:00",18.97,19,"2021-05-11 03:02:30",18.94,"2021-05-11 03:58:00",25,25.01,"2021-05-11 03:01:00",24.98,"2021-05-11 03:52:30",21.64,21.65,"2021-05-11 03:06:00",21.63,"2021-05-11 03:16:30",0.0007864932,0,0.938,199,30.03,162,2.7,"2021-05-11 03:56:30",0,"2021-05-11 03:01:00",1.519,202,21.69,180,3.9,"2021-05-11 04:00:00",0.3,"2021-05-11 03:01:00",-0.018,0
"2021-05-11 05:00:00",7870,58.78,"2021-05-11 04:00:30",12.69,0.041,"2021-05-11 04:07:30",0,"2021-05-11 04:00:30",971,23.07,23.61,"2021-05-11 04:02:30",21.12,"2021-05-11 04:39:00",97.8,99.1,"2021-05-11 04:27:00",95.8,"2021-05-11 04:00:30",25.44,25.62,"2021-05-11 04:15:00",25.22,"2021-05-11 05:00:00",27.59,27.74,"2021-05-11 04:00:30",27.38,"2021-05-11 04:56:30",29.25,29.43,"2021-05-11 04:00:30",29.07,"2021-05-11 04:57:00",30.87,30.97,"2021-05-11 04:04:00",30.67,"2021-05-11 04:58:00",31.03,31.05,"2021-05-11 04:04:30",30.96,"2021-05-11 04:51:00",31.16,31.19,"2021-05-11 04:09:30",31.11,"2021-05-11 04:18:00",10.09,10.11,"2021-05-11 04:00:30",10.05,"2021-05-11 04:57:30",13.35,13.37,"2021-05-11 04:01:00",13.32,"2021-05-11 04:53:30",17.59,17.62,"2021-05-11 04:02:00",17.57,"2021-05-11 04:43:00",18.92,18.95,"2021-05-11 04:02:30",18.9,"2021-05-11 04:47:30",24.97,24.99,"2021-05-11 04:00:30",24.96,"2021-05-11 05:00:00",21.64,21.65,"2021-05-11 04:06:30",21.63,"2021-05-11 04:43:00",0.0008718438,0,1.488,191.2,23.59,160,4.1,"2021-05-11 04:31:30",0.4,"2021-05-11 04:50:30",2.517,194,18.45,190,6.3,"2021-05-11 04:36:30",0,"2021-05-11 04:27:00",-0.017,0
"2021-05-11 06:00:00",7871,59.82,"2021-05-11 05:57:00",12.67,0.046,"2021-05-11 05:00:30",0,"2021-05-11 05:00:30",971,23.28,23.57,"2021-05-11 05:35:30",21.24,"2021-05-11 05:32:00",96.5,98.1,"2021-05-11 05:53:00",94,"2021-05-11 05:32:00",25.12,25.28,"2021-05-11 05:03:00",24.93,"2021-05-11 05:57:00",27.3,27.51,"2021-05-11 05:02:30",27.1,"2021-05-11 05:56:30",29.06,29.15,"2021-05-11 05:05:30",28.89,"2021-05-11 05:56:00",30.7,30.79,"2021-05-11 05:21:30",30.59,"2021-05-11 05:57:30",30.97,31.05,"2021-05-11 05:38:00",30.83,"2021-05-11 05:59:00",31.16,31.22,"2021-05-11 05:28:00",31.1,"2021-05-11 05:35:00",10.03,10.06,"2021-05-11 05:04:00",10,"2021-05-11 05:55:00",13.3,13.34,"2021-05-11 05:02:00",13.28,"2021-05-11 05:42:30",17.55,17.58,"2021-05-11 05:01:30",17.53,"2021-05-11 05:43:00",18.89,18.92,"2021-05-11 05:01:00",18.86,"2021-05-11 05:58:30",24.96,24.98,"2021-05-11 05:03:30",24.93,"2021-05-11 05:52:30",21.64,21.65,"2021-05-11 05:01:00",21.63,"2021-05-11 05:28:00",0.0469556,0,0.793,177.6,26.48,161,2.5,"2021-05-11 05:32:30",0,"2021-05-11 05:01:00",1.424,183.3,20.81,194,3.3,"2021-05-11 05:32:30",0.3,"2021-05-11 05:04:30",-0.015,0.001
"2021-05-11 07:00:00",7872,59.69,"2021-05-11 06:22:00",12.67,12.74,"2021-05-11 06:04:30",0.002,"2021-05-11 06:09:30",972,23.16,23.41,"2021-05-11 06:59:30",21.04,"2021-05-11 06:25:00",98.3,100,"2021-05-11 06:35:00",96.4,"2021-05-11 07:00:00",24.97,25.04,"2021-05-11 06:07:30",24.89,"2021-05-11 06:32:30",27.03,27.15,"2021-05-11 06:01:00",26.89,"2021-05-11 06:52:00",28.85,28.96,"2021-05-11 06:02:30",28.67,"2021-05-11 06:57:00",30.57,30.73,"2021-05-11 06:02:30",30.43,"2021-05-11 06:51:00",30.86,30.96,"2021-05-11 06:01:00",30.83,"2021-05-11 06:05:00",31.16,31.17,"2021-05-11 06:02:00",31.09,"2021-05-11 06:20:00",10.01,10.02,"2021-05-11 06:04:00",10,"2021-05-11 06:22:30",13.26,13.28,"2021-05-11 06:01:00",13.24,"2021-05-11 06:55:00",17.52,17.54,"2021-05-11 06:02:00",17.49,"2021-05-11 06:54:00",18.86,18.88,"2021-05-11 06:00:30",18.84,"2021-05-11 06:56:30",24.94,24.96,"2021-05-11 06:03:00",24.93,"2021-05-11 06:57:00",21.63,21.64,"2021-05-11 06:03:00",21.62,"2021-05-11 06:44:30",0.846725,0,1.375,191.1,30.13,175,4.6,"2021-05-11 06:26:30",0,"2021-05-11 06:08:00",2.373,195.2,22.57,179,7.1,"2021-05-11 06:58:00",0,"2021-05-11 06:08:00",0.121,0.305
"2021-05-11 08:00:00",7873,54.03,"2021-05-11 08:00:00",13.05,15.09,"2021-05-11 07:05:30",0.195,"2021-05-11 07:01:00",972,24.1,25.38,"2021-05-11 07:59:30",21.41,"2021-05-11 07:18:00",91.2,98.2,"2021-05-11 07:05:30",83.6,"2021-05-11 08:00:00",25.08,25.31,"2021-05-11 08:00:00",24.91,"2021-05-11 07:22:00",26.88,26.91,"2021-05-11 07:00:30",26.78,"2021-05-11 07:45:00",28.66,28.72,"2021-05-11 07:32:00",28.51,"2021-05-11 07:56:30",30.48,30.56,"2021-05-11 07:04:00",30.33,"2021-05-11 07:53:30",30.83,30.87,"2021-05-11 07:23:30",30.78,"2021-05-11 07:49:00",31.15,31.17,"2021-05-11 07:00:30",31.07,"2021-05-11 07:42:00",10.03,10.06,"2021-05-11 07:56:00",10,"2021-05-11 07:02:00",13.22,13.25,"2021-05-11 07:01:30",13.19,"2021-05-11 08:00:00",17.48,17.51,"2021-05-11 07:01:30",17.44,"2021-05-11 07:53:00",18.82,18.85,"2021-05-11 07:02:00",18.78,"2021-05-11 07:58:30",24.91,24.93,"2021-05-11 07:01:30",24.9,"2021-05-11 07:48:00",21.62,21.64,"2021-05-11 07:07:30",21.61,"2021-05-11 07:48:00",4.190474,0,1.923,172.6,29.62,122,5.5,"2021-05-11 07:42:30",0,"2021-05-11 07:15:00",3.677,175.2,16.34,201,7.9,"2021-05-11 07:47:30",0.7,"2021-05-11 07:39:00",0.758,1.11
"2021-05-11 09:00:00",7874,47.53,"2021-05-11 08:41:00",13.54,19.07,"2021-05-11 08:18:30",0.215,"2021-05-11 08:51:00",973,25.69,26.4,"2021-05-11 08:35:30",24.01,"2021-05-11 08:28:30",82.1,86.2,"2021-05-11 08:14:00",78.26,"2021-05-11 08:36:00",25.61,26.13,"2021-05-11 09:00:00",25.21,"2021-05-11 08:04:00",26.82,26.91,"2021-05-11 08:04:30",26.7,"2021-05-11 08:31:30",28.49,28.64,"2021-05-11 08:04:00",28.39,"2021-05-11 08:49:30",30.31,30.48,"2021-05-11 08:01:30",30.22,"2021-05-11 08:38:00",30.75,30.85,"2021-05-11 08:01:00",30.63,"2021-05-11 08:54:00",31.11,31.17,"2021-05-11 08:01:00",31.03,"2021-05-11 08:41:00",10.11,10.18,"2021-05-11 08:57:30",10.05,"2021-05-11 08:03:00",13.19,13.21,"2021-05-11 08:00:30",13.17,"2021-05-11 08:42:30",17.42,17.46,"2021-05-11 08:02:00",17.38,"2021-05-11 08:59:00",18.76,18.8,"2021-05-11 08:06:30",18.72,"2021-05-11 08:59:00",24.89,24.91,"2021-05-11 08:10:30",24.87,"2021-05-11 08:47:30",21.61,21.63,"2021-05-11 08:04:30",21.6,"2021-05-11 08:44:00",7.724197,0,2.274,179,30.61,130,5.4,"2021-05-11 08:55:30",0,"2021-05-11 08:18:00",4.278,182.7,18.44,167,9.1,"2021-05-11 08:03:00",0,"2021-05-11 08:53:00",1.455,1.919
"2021-05-11 10:00:00",7875,49.62,"2021-05-11 09:58:00",13.53,19.1,"2021-05-11 09:17:00",0.182,"2021-05-11 09:09:00",972,26.29,27.25,"2021-05-11 09:55:30",24.05,"2021-05-11 09:03:30",77.05,82.4,"2021-05-11 09:20:30",70,"2021-05-11 09:58:30",26.46,26.91,"2021-05-11 09:59:30",26.06,"2021-05-11 09:01:00",26.94,27.12,"2021-05-11 09:55:00",26.83,"2021-05-11 09:01:30",28.35,28.5,"2021-05-11 09:06:30",28.26,"2021-05-11 09:35:00",30.2,30.32,"2021-05-11 09:01:00",30.06,"2021-05-11 09:46:00",30.64,30.73,"2021-05-11 09:03:30",30.6,"2021-05-11 09:59:00",31.03,31.14,"2021-05-11 09:03:30",30.95,"2021-05-11 09:56:30",10.23,10.31,"2021-05-11 09:59:00",10.18,"2021-05-11 09:00:30",13.2,13.22,"2021-05-11 09:49:30",13.18,"2021-05-11 09:03:30",17.36,17.4,"2021-05-11 09:03:00",17.33,"2021-05-11 09:56:30",18.69,18.73,"2021-05-11 09:00:30",18.66,"2021-05-11 09:58:00",24.86,24.88,"2021-05-11 09:01:00",24.83,"2021-05-11 09:57:00",21.61,21.63,"2021-05-11 09:20:00",21.59,"2021-05-11 09:58:00",7.979507,0,2.505,185.1,26.62,161,5.5,"2021-05-11 09:48:00",0.3,"2021-05-11 09:15:00",4.712,186.9,19.17,167,9.8,"2021-05-11 09:57:30",1.5,"2021-05-11 09:15:00",1.515,2.606
"2021-05-11 11:00:00",7876,49.72,"2021-05-11 10:00:30",13.53,19.42,"2021-05-11 10:36:00",0.14,"2021-05-11 10:10:00",972,27.28,27.62,"2021-05-11 10:49:00",26.95,"2021-05-11 10:57:00",70.29,73.66,"2021-05-11 10:59:30",67.21,"2021-05-11 10:10:00",27.39,27.68,"2021-05-11 10:58:00",26.9,"2021-05-11 10:00:30",27.21,27.4,"2021-05-11 11:00:00",26.98,"2021-05-11 10:00:30",28.28,28.36,"2021-05-11 10:51:30",28.26,"2021-05-11 10:04:00",30.11,30.15,"2021-05-11 10:25:30",30.02,"2021-05-11 10:32:30",30.63,30.67,"2021-05-11 10:09:00",30.53,"2021-05-11 10:58:00",30.98,31.09,"2021-05-11 10:09:30",30.93,"2021-05-11 10:37:30",10.37,10.42,"2021-05-11 10:57:00",10.29,"2021-05-11 10:00:30",13.22,13.25,"2021-05-11 10:57:30",13.19,"2021-05-11 10:01:00",17.32,17.34,"2021-05-11 10:00:30",17.3,"2021-05-11 10:52:00",18.63,18.67,"2021-05-11 10:02:00",18.59,"2021-05-11 10:57:00",24.82,24.84,"2021-05-11 10:01:00",24.79,"2021-05-11 10:57:30",21.6,21.61,"2021-05-11 10:03:30",21.59,"2021-05-11 10:38:00",6.815134,0,2.467,182.5,33.07,140,5.6,"2021-05-11 10:53:00",0.6,"2021-05-11 10:22:30",4.629,180.4,16.58,160,8.7,"2021-05-11 10:10:00",1.3,"2021-05-11 10:47:00",1.326,3.098
"2021-05-11 12:00:00",7877,50.24,"2021-05-11 11:17:00",13.53,19.75,"2021-05-11 11:32:00",0.157,"2021-05-11 11:55:30",971,27.55,28.21,"2021-05-11 11:43:00",25.62,"2021-05-11 11:24:30",70.04,71.95,"2021-05-11 11:50:30",67.98,"2021-05-11 11:32:30",28.14,28.63,"2021-05-11 11:58:00",27.66,"2021-05-11 11:01:00",27.58,27.74,"2021-05-11 11:43:30",27.32,"2021-05-11 11:00:30",28.32,28.47,"2021-05-11 11:59:30",28.26,"2021-05-11 11:01:00",30.09,30.15,"2021-05-11 11:01:00",29.94,"2021-05-11 11:57:30",30.55,30.63,"2021-05-11 11:01:30",30.43,"2021-05-11 11:45:30",30.96,30.99,"2021-05-11 11:01:30",30.93,"2021-05-11 11:56:30",10.48,10.54,"2021-05-11 11:54:00",10.41,"2021-05-11 11:02:00",13.26,13.29,"2021-05-11 11:58:30",13.23,"2021-05-11 11:10:00",17.3,17.31,"2021-05-11 11:00:30",17.28,"2021-05-11 11:47:30",18.57,18.6,"2021-05-11 11:01:30",18.54,"2021-05-11 11:59:30",24.79,24.81,"2021-05-11 11:04:00",24.76,"2021-05-11 11:55:00",21.58,21.59,"2021-05-11 11:13:00",21.57,"2021-05-11 11:40:30",8.095128,0,2.54,176.9,33.46,204,6.3,"2021-05-11 11:16:00",0,"2021-05-11 11:12:30",4.444,181.1,19.06,219,8,"2021-05-11 11:47:30",1.2,"2021-05-11 11:30:30",1.579,3.34
"2021-05-11 13:00:00",7878,50.37,"2021-05-11 12:06:00",13.53,18.95,"2021-05-11 12:44:00",0.149,"2021-05-11 12:30:30",970,27.42,27.9,"2021-05-11 12:01:30",25.42,"2021-05-11 12:17:30",70.13,74.51,"2021-05-11 12:08:30",67.13,"2021-05-11 12:36:30",28.98,29.25,"2021-05-11 12:45:30",28.63,"2021-05-11 12:00:30",27.96,28.16,"2021-05-11 12:43:30",27.68,"2021-05-11 12:05:30",28.46,28.56,"2021-05-11 12:45:00",28.34,"2021-05-11 12:01:00",29.99,30.11,"2021-05-11 12:03:30",29.87,"2021-05-11 12:57:30",30.44,30.51,"2021-05-11 12:08:30",30.42,"2021-05-11 12:52:00",30.96,30.96,"2021-05-11 12:00:30",30.92,"2021-05-11 12:04:00",10.6,10.64,"2021-05-11 12:42:30",10.54,"2021-05-11 12:00:30",13.31,13.36,"2021-05-11 12:59:00",13.28,"2021-05-11 12:01:30",17.28,17.3,"2021-05-11 12:04:00",17.26,"2021-05-11 12:23:30",18.53,18.55,"2021-05-11 12:03:30",18.51,"2021-05-11 12:42:30",24.76,24.78,"2021-05-11 12:00:30",24.74,"2021-05-11 12:49:30",21.56,21.57,"2021-05-11 12:01:30",21.55,"2021-05-11 12:46:00",6.130916,0,2.459,179.3,29.75,148,5.3,"2021-05-11 12:34:00",0.5,"2021-05-11 12:22:00",4.5,182.2,20.7,168,9.5,"2021-05-11 12:33:00",0.5,"2021-05-11 12:14:30",1.197,3.325
"2021-05-11 14:00:00",7879,47.65,"2021-05-11 13:39:30",13.53,19.9,"2021-05-11 13:49:00",0.147,"2021-05-11 13:30:30",969,28.52,29.45,"2021-05-11 13:31:30",26.93,"2021-05-11 13:28:00",64.37,68.01,"2021-05-11 13:00:30",61.57,"2021-05-11 13:32:30",29.54,30.09,"2021-05-11 13:54:30",29.23,"2021-05-11 13:01:30",28.37,28.58,"2021-05-11 13:45:00",28.1,"2021-05-11 13:02:30",28.58,28.72,"2021-05-11 13:55:30",28.46,"2021-05-11 13:00:30",29.95,30.06,"2021-05-11 13:03:30",29.83,"2021-05-11 13:40:30",30.42,30.46,"2021-05-11 13:01:30",30.33,"2021-05-11 13:55:30",30.95,30.96,"2021-05-11 13:00:30",30.84,"2021-05-11 13:59:00",10.69,10.77,"2021-05-11 13:59:00",10.63,"2021-05-11 13:02:00",13.37,13.4,"2021-05-11 13:54:30",13.34,"2021-05-11 13:09:30",17.28,17.29,"2021-05-11 13:04:00",17.26,"2021-05-11 13:26:00",18.5,18.53,"2021-05-11 13:01:00",18.48,"2021-05-11 13:47:00",24.73,24.75,"2021-05-11 13:02:00",24.72,"2021-05-11 13:44:30",21.54,21.56,"2021-05-11 13:03:00",21.52,"2021-05-11 13:50:30",8.510799,0,2.102,177.5,35.37,153,5.9,"2021-05-11 13:36:30",0.3,"2021-05-11 13:13:00",3.886,182.1,20.76,174,8,"2021-05-11 13:02:00",0.8,"2021-05-11 13:23:30",1.71,3.053
"2021-05-11 15:00:00",7880,49.33,"2021-05-11 14:00:30",13.53,19.12,"2021-05-11 14:55:00",0.142,"2021-05-11 14:15:30",969,28.59,28.98,"2021-05-11 14:36:30",26.58,"2021-05-11 14:03:00",62.51,66.28,"2021-05-11 14:09:00",60.02,"2021-05-11 14:25:00",30.35,30.51,"2021-05-11 14:37:30",30.09,"2021-05-11 14:00:30",28.78,29.04,"2021-05-11 15:00:00",28.44,"2021-05-11 14:01:30",28.72,28.89,"2021-05-11 14:59:30",28.67,"2021-05-11 14:01:00",29.96,30.08,"2021-05-11 14:56:30",29.84,"2021-05-11 14:07:30",30.37,30.46,"2021-05-11 14:43:30",30.26,"2021-05-11 14:52:30",30.91,30.96,"2021-05-11 14:01:30",30.82,"2021-05-11 14:36:30",10.81,10.84,"2021-05-11 14:49:30",10.78,"2021-05-11 14:00:30",13.43,13.47,"2021-05-11 14:55:30",13.4,"2021-05-11 14:01:30",17.29,17.3,"2021-05-11 14:36:30",17.27,"2021-05-11 14:00:30",18.47,18.49,"2021-05-11 14:02:00",18.45,"2021-05-11 14:52:30",24.71,24.74,"2021-05-11 14:08:30",24.7,"2021-05-11 14:29:00",21.53,21.55,"2021-05-11 14:02:00",21.51,"2021-05-11 14:43:30",5.552134,0,2.212,180,29.22,137,6.3,"2021-05-11 14:44:30",0,"2021-05-11 15:00:00",4.049,184.3,19,171,7.3,"2021-05-11 14:14:30",0.9,"2021-05-11 14:38:30",1.119,2.544
"2021-05-11 16:00:00",7881,50.89,"2021-05-11 15:00:30",13.53,18.87,"2021-05-11 15:22:30",0.134,"2021-05-11 15:46:30",969,28.08,28.62,"2021-05-11 15:59:00",27.72,"2021-05-11 15:46:00",66.24,68.44,"2021-05-11 15:47:00",64.06,"2021-05-11 15:02:00",30.32,30.51,"2021-05-11 15:00:30",30.07,"2021-05-11 15:53:30",29.19,29.37,"2021-05-11 15:50:30",28.95,"2021-05-11 15:00:30",28.93,29.11,"2021-05-11 15:53:00",28.84,"2021-05-11 15:01:00",30.05,30.13,"2021-05-11 15:42:30",29.94,"2021-05-11 15:13:00",30.3,30.42,"2021-05-11 15:43:00",30.22,"2021-05-11 15:32:30",30.84,30.96,"2021-05-11 15:27:30",30.75,"2021-05-11 15:40:30",10.81,10.84,"2021-05-11 15:00:30",10.78,"2021-05-11 15:49:30",13.48,13.5,"2021-05-11 15:59:00",13.46,"2021-05-11 15:00:30",17.31,17.32,"2021-05-11 15:44:30",17.28,"2021-05-11 15:02:30",18.46,18.48,"2021-05-11 15:03:00",18.44,"2021-05-11 15:57:30",24.71,24.72,"2021-05-11 15:01:30",24.69,"2021-05-11 15:38:00",21.52,21.53,"2021-05-11 15:37:30",21.5,"2021-05-11 15:21:00",3.76627,0,2.057,176,33.81,180,4.9,"2021-05-11 15:39:00",0,"2021-05-11 15:57:30",3.704,181.7,20.02,172,9.1,"2021-05-11 15:35:30",0.5,"2021-05-11 15:29:30",0.752,1.834
"2021-05-11 17:00:00",7882,52.6,"2021-05-11 16:07:30",13.17,13.24,"2021-05-11 16:59:30",0.002,"2021-05-11 16:54:30",970,27.61,28.61,"2021-05-11 16:01:30",25.16,"2021-05-11 16:59:30",68.47,71.63,"2021-05-11 17:00:00",64.67,"2021-05-11 16:00:30",30,30.12,"2021-05-11 16:14:00",29.67,"2021-05-11 16:59:00",29.31,29.46,"2021-05-11 16:55:00",29.25,"2021-05-11 16:01:30",29.09,29.22,"2021-05-11 16:58:00",29.04,"2021-05-11 16:05:30",30.1,30.15,"2021-05-11 16:04:30",30,"2021-05-11 16:13:00",30.27,30.35,"2021-05-11 16:07:00",30.22,"2021-05-11 16:06:00",30.78,30.86,"2021-05-11 16:35:00",30.73,"2021-05-11 16:12:30",10.77,10.8,"2021-05-11 16:00:30",10.72,"2021-05-11 16:59:30",13.51,13.53,"2021-05-11 16:52:30",13.49,"2021-05-11 16:00:30",17.33,17.36,"2021-05-11 16:57:00",17.31,"2021-05-11 16:00:30",18.46,18.47,"2021-05-11 16:50:00",18.44,"2021-05-11 16:08:00",24.7,24.72,"2021-05-11 16:05:30",24.68,"2021-05-11 16:26:30",21.51,21.52,"2021-05-11 16:02:30",21.5,"2021-05-11 16:15:30",1.314474,0,1.595,180,33.62,155,4.3,"2021-05-11 16:43:00",0.3,"2021-05-11 16:42:00",3.058,182.9,19.77,186,6.4,"2021-05-11 16:45:00",0.6,"2021-05-11 16:55:00",0.252,1.012
"2021-05-11 18:00:00",7883,55.26,"2021-05-11 17:00:30",12.89,0.124,"2021-05-11 18:00:00",0,"2021-05-11 17:21:30",971,26.06,27.02,"2021-05-11 17:01:30",23.93,"2021-05-11 17:52:30",76.5,80.1,"2021-05-11 17:59:30",69.89,"2021-05-11 17:00:30",29.23,29.67,"2021-05-11 17:00:30",28.81,"2021-05-11 17:59:30",29.33,29.47,"2021-05-11 17:24:30",29.25,"2021-05-11 17:36:00",29.26,29.31,"2021-05-11 17:26:30",29.09,"2021-05-11 17:02:00",30.1,30.18,"2021-05-11 17:03:00",30.02,"2021-05-11 17:04:30",30.29,30.38,"2021-05-11 17:42:00",30.22,"2021-05-11 17:00:30",30.76,30.81,"2021-05-11 17:01:30",30.72,"2021-05-11 17:14:00",10.65,10.72,"2021-05-11 17:00:30",10.57,"2021-05-11 17:59:30",13.51,13.52,"2021-05-11 17:03:00",13.47,"2021-05-11 17:59:30",17.36,17.38,"2021-05-11 17:58:00",17.35,"2021-05-11 17:05:00",18.48,18.51,"2021-05-11 17:46:30",18.46,"2021-05-11 17:00:30",24.7,24.72,"2021-05-11 17:19:30",24.68,"2021-05-11 17:34:00",21.5,21.51,"2021-05-11 17:00:30",21.49,"2021-05-11 17:25:00",0.05728811,0,1.569,169.4,33.6,196,4.5,"2021-05-11 17:02:30",0.3,"2021-05-11 17:46:00",3.207,174.9,18.68,180,6.4,"2021-05-11 17:02:30",0.5,"2021-05-11 17:29:00",0.039,0.223
"2021-05-11 19:00:00",7884,58.01,"2021-05-11 18:01:00",12.87,0.043,"2021-05-11 18:58:30",0,"2021-05-11 18:00:30",971,25.24,25.76,"2021-05-11 18:05:30",23.54,"2021-05-11 18:45:30",82.3,84.1,"2021-05-11 18:57:00",79.39,"2021-05-11 18:00:30",28.35,28.78,"2021-05-11 18:00:30",28,"2021-05-11 18:53:00",29.16,29.31,"2021-05-11 18:01:00",29.01,"2021-05-11 19:00:00",29.28,29.34,"2021-05-11 18:02:30",29.27,"2021-05-11 18:01:00",30.15,30.29,"2021-05-11 18:47:30",30.04,"2021-05-11 18:01:30",30.3,30.41,"2021-05-11 19:00:00",30.22,"2021-05-11 18:15:00",30.76,30.79,"2021-05-11 18:19:30",30.72,"2021-05-11 18:14:00",10.51,10.58,"2021-05-11 18:00:30",10.46,"2021-05-11 18:59:30",13.46,13.49,"2021-05-11 18:00:30",13.42,"2021-05-11 18:56:00",17.38,17.39,"2021-05-11 18:46:30",17.37,"2021-05-11 18:01:00",18.51,18.53,"2021-05-11 18:51:30",18.49,"2021-05-11 18:03:00",24.71,24.72,"2021-05-11 18:39:00",24.69,"2021-05-11 18:09:30",21.49,21.5,"2021-05-11 18:04:00",21.49,"2021-05-11 18:31:00",0.001024141,0,1.02,153.9,30.55,178,2.9,"2021-05-11 18:32:00",0,"2021-05-11 18:32:30",2.211,163.4,18.98,188,4,"2021-05-11 18:14:00",0.8,"2021-05-11 18:04:30",-0.011,0
"2021-05-11 20:00:00",7885,58.75,"2021-05-11 19:36:30",12.85,0.042,"2021-05-11 19:55:30",0,"2021-05-11 19:00:30",972,24.93,25.44,"2021-05-11 19:23:00",22.89,"2021-05-11 19:56:00",85.2,89.3,"2021-05-11 19:59:00",82.8,"2021-05-11 19:30:30",27.79,28.02,"2021-05-11 19:01:30",27.58,"2021-05-11 19:46:00",28.86,29.06,"2021-05-11 19:05:30",28.67,"2021-05-11 19:51:00",29.28,29.36,"2021-05-11 19:08:00",29.27,"2021-05-11 19:00:30",30.25,30.36,"2021-05-11 19:43:30",30.11,"2021-05-11 19:26:30",30.35,30.44,"2021-05-11 19:39:30",30.25,"2021-05-11 19:19:30",30.76,30.76,"2021-05-11 19:01:00",30.72,"2021-05-11 19:51:30",10.42,10.46,"2021-05-11 19:00:30",10.37,"2021-05-11 19:58:30",13.41,13.45,"2021-05-11 19:03:30",13.38,"2021-05-11 19:53:30",17.39,17.39,"2021-05-11 19:02:30",17.38,"2021-05-11 19:41:30",18.52,18.53,"2021-05-11 19:47:00",18.5,"2021-05-11 19:13:00",24.71,24.73,"2021-05-11 19:43:00",24.69,"2021-05-11 19:26:30",21.49,21.5,"2021-05-11 19:05:30",21.48,"2021-05-11 19:20:00",0.0009398385,0,1.304,174.5,28.79,218,4.4,"2021-05-11 19:51:30",0,"2021-05-11 19:09:00",2.437,181.4,20.58,192,5.8,"2021-05-11 19:46:00",0.4,"2021-05-11 19:03:00",-0.009,0
"2021-05-11 21:00:00",7886,59.07,"2021-05-11 20:01:00",12.84,0.041,"2021-05-11 20:51:30",0,"2021-05-11 20:00:30",972,24.28,24.79,"2021-05-11 20:04:30",22.76,"2021-05-11 20:14:30",91.9,94,"2021-05-11 20:50:30",88.6,"2021-05-11 20:00:30",27.35,27.58,"2021-05-11 20:00:30",27.16,"2021-05-11 20:41:30",28.59,28.76,"2021-05-11 20:10:30",28.44,"2021-05-11 20:33:30",29.27,29.33,"2021-05-11 20:27:30",29.2,"2021-05-11 20:50:30",30.3,30.36,"2021-05-11 20:01:30",30.22,"2021-05-11 20:35:00",30.39,30.46,"2021-05-11 20:01:00",30.27,"2021-05-11 20:02:30",30.76,30.79,"2021-05-11 20:17:00",30.73,"2021-05-11 20:12:00",10.33,10.37,"2021-05-11 20:02:00",10.29,"2021-05-11 20:59:30",13.35,13.39,"2021-05-11 20:01:30",13.33,"2021-05-11 20:53:00",17.38,17.38,"2021-05-11 20:01:00",17.36,"2021-05-11 20:54:00",18.52,18.54,"2021-05-11 20:56:30",18.51,"2021-05-11 20:03:30",24.71,24.72,"2021-05-11 20:09:00",24.7,"2021-05-11 20:05:30",21.48,21.49,"2021-05-11 20:04:30",21.48,"2021-05-11 20:14:30",0.001042895,0,1.221,181.5,25.88,157,3.5,"2021-05-11 20:12:30",0,"2021-05-11 20:41:00",2.057,186.2,18.9,171,4.4,"2021-05-11 20:12:00",0.4,"2021-05-11 20:59:30",-0.014,0
"2021-05-11 22:00:00",7887,59.59,"2021-05-11 21:58:30",12.82,0.041,"2021-05-11 21:39:30",0,"2021-05-11 21:00:30",972,24.36,24.84,"2021-05-11 21:35:30",22.6,"2021-05-11 21:24:00",91.7,94,"2021-05-11 21:12:00",89.9,"2021-05-11 21:47:30",26.98,27.18,"2021-05-11 21:01:30",26.75,"2021-05-11 21:56:30",28.35,28.56,"2021-05-11 21:02:30",28.16,"2021-05-11 22:00:00",29.12,29.27,"2021-05-11 21:01:30",29.07,"2021-05-11 21:25:30",30.29,30.36,"2021-05-11 21:16:00",30.19,"2021-05-11 21:35:00",30.41,30.45,"2021-05-11 21:07:30",30.33,"2021-05-11 21:26:00",30.76,30.78,"2021-05-11 21:53:30",30.72,"2021-05-11 21:51:00",10.27,10.3,"2021-05-11 21:04:00",10.24,"2021-05-11 21:52:00",13.3,13.33,"2021-05-11 21:05:30",13.27,"2021-05-11 21:49:30",17.37,17.38,"2021-05-11 21:01:00",17.35,"2021-05-11 21:54:00",18.53,18.54,"2021-05-11 21:34:30",18.51,"2021-05-11 21:24:00",24.71,24.73,"2021-05-11 21:05:00",24.7,"2021-05-11 21:00:30",21.48,21.49,"2021-05-11 21:01:30",21.48,"2021-05-11 21:02:30",0.0007639012,0,1,193,33.25,121,2.4,"2021-05-11 21:47:00",0,"2021-05-11 21:12:30",1.583,197.1,22.65,182,3.6,"2021-05-11 21:14:30",0,"2021-05-11 21:13:00",-0.016,0
"2021-05-11 23:00:00",7888,59.54,"2021-05-11 22:38:30",12.81,0.041,"2021-05-11 22:24:30",0,"2021-05-11 22:00:30",972,24.35,24.81,"2021-05-11 22:08:00",22.35,"2021-05-11 22:52:30",90.2,91.9,"2021-05-11 22:57:00",89,"2021-05-11 22:17:00",26.71,26.82,"2021-05-11 22:02:30",26.54,"2021-05-11 22:58:30",28.11,28.24,"2021-05-11 22:01:30",27.9,"2021-05-11 22:59:00",29.07,29.13,"2021-05-11 22:37:00",28.95,"2021-05-11 22:37:30",30.27,30.36,"2021-05-11 22:15:30",30.17,"2021-05-11 22:36:30",30.42,30.46,"2021-05-11 22:30:00",30.35,"2021-05-11 22:00:30",30.76,30.78,"2021-05-11 22:42:30",30.72,"2021-05-11 22:10:30",10.21,10.24,"2021-05-11 22:01:30",10.18,"2021-05-11 22:47:00",13.25,13.29,"2021-05-11 22:01:00",13.22,"2021-05-11 22:50:00",17.34,17.36,"2021-05-11 22:00:30",17.32,"2021-05-11 22:48:00",18.52,18.54,"2021-05-11 22:05:30",18.51,"2021-05-11 22:23:30",24.71,24.72,"2021-05-11 22:00:30",24.7,"2021-05-11 22:55:00",21.48,21.5,"2021-05-11 22:18:00",21.48,"2021-05-11 22:02:00",0.0007751979,0,1.323,202.4,24.62,233,4.6,"2021-05-11 22:14:00",0,"2021-05-11 22:00:30",2.268,197.9,16.9,222,4.6,"2021-05-11 22:47:30",0.3,"2021-05-11 22:29:00",-0.013,0
"2021-05-12 00:00:00",7889,59.75,"2021-05-11 23:01:00",12.8,0.04,"2021-05-11 23:47:30",0,"2021-05-11 23:00:30",972,23.94,24.41,"2021-05-11 23:12:00",21.78,"2021-05-11 23:45:30",95,97.8,"2021-05-11 23:50:30",91.4,"2021-05-11 23:00:30",26.44,26.62,"2021-05-11 23:00:30",26.3,"2021-05-11 23:53:00",27.88,28.02,"2021-05-11 23:00:30",27.68,"2021-05-11 23:57:30",28.92,29.07,"2021-05-11 23:03:00",28.87,"2021-05-11 23:21:30",30.2,30.32,"2021-05-11 23:07:00",30.07,"2021-05-11 23:56:00",30.41,30.45,"2021-05-11 23:05:30",30.33,"2021-05-11 23:37:00",30.75,30.78,"2021-05-11 23:34:30",30.72,"2021-05-11 23:24:30",10.15,10.19,"2021-05-11 23:01:30",10.11,"2021-05-11 23:58:30",13.21,13.23,"2021-05-11 23:00:30",13.18,"2021-05-11 23:39:30",17.32,17.34,"2021-05-11 23:00:30",17.31,"2021-05-11 23:59:00",18.52,18.53,"2021-05-11 23:15:30",18.5,"2021-05-11 23:50:00",24.71,24.72,"2021-05-11 23:02:30",24.7,"2021-05-11 23:52:00",21.48,21.49,"2021-05-11 23:09:30",21.47,"2021-05-11 23:27:00",0.0008670257,0,1.31,214.5,26.67,215,2.7,"2021-05-11 23:41:30",0,"2021-05-11 23:55:00",1.973,221.6,17.23,231,3.7,"2021-05-11 23:02:30",0.6,"2021-05-11 23:45:30",-0.016,0
"2021-05-12 01:00:00",7890,60.38,"2021-05-12 00:58:30",12.78,0.04,"2021-05-12 00:03:30",0,"2021-05-12 00:00:30",971,23.73,24.23,"2021-05-12 00:50:30",21.72,"2021-05-12 00:03:00",94.9,97.4,"2021-05-12 00:05:30",92.4,"2021-05-12 00:38:30",26.13,26.34,"2021-05-12 00:02:30",25.91,"2021-05-12 00:58:30",27.69,27.75,"2021-05-12 00:01:00",27.51,"2021-05-12 00:58:30",28.81,28.91,"2021-05-12 00:15:30",28.67,"2021-05-12 00:47:30",30.12,30.21,"2021-05-12 00:10:30",30.04,"2021-05-12 00:40:30",30.4,30.48,"2021-05-12 00:07:30",30.32,"2021-05-12 00:58:00",30.75,30.76,"2021-05-12 00:00:30",30.72,"2021-05-12 00:42:00",10.1,10.12,"2021-05-12 00:00:30",10.08,"2021-05-12 00:47:30",13.16,13.19,"2021-05-12 00:00:30",13.14,"2021-05-12 00:43:00",17.3,17.31,"2021-05-12 00:00:30",17.29,"2021-05-12 00:34:00",18.51,18.52,"2021-05-12 00:01:00",18.49,"2021-05-12 00:48:30",24.71,24.72,"2021-05-12 00:17:00",24.69,"2021-05-12 00:22:00",21.48,21.49,"2021-05-12 00:03:30",21.47,"2021-05-12 00:01:00",0.0007593183,0,1.065,201.2,27.27,159,2.1,"2021-05-12 00:23:30",0.3,"2021-05-12 00:12:30",1.849,200.9,21.36,192,3.6,"2021-05-12 00:11:30",0,"2021-05-12 00:04:30",-0.017,0
"2021-05-12 02:00:00",7891,60.3,"2021-05-12 01:46:00",12.77,0.041,"2021-05-12 01:02:30",0,"2021-05-12 01:00:30",971,23.93,24.29,"2021-05-12 01:35:30",21.95,"2021-05-12 01:34:30",93.2,94.1,"2021-05-12 01:59:30",91.2,"2021-05-12 01:34:30",25.95,26.05,"2021-05-12 01:07:00",25.89,"2021-05-12 01:57:30",27.49,27.56,"2021-05-12 01:00:30",27.3,"2021-05-12 01:56:30",28.69,28.76,"2021-05-12 01:39:30",28.64,"2021-05-12 01:52:30",30.1,30.16,"2021-05-12 01:04:00",30.02,"2021-05-12 01:10:00",30.36,30.45,"2021-05-12 01:00:30",30.25,"2021-05-12 01:13:00",30.75,30.79,"2021-05-12 01:05:30",30.69,"2021-05-12 01:20:00",10.06,10.09,"2021-05-12 01:00:30",10.02,"2021-05-12 01:47:00",13.12,13.16,"2021-05-12 01:05:00",13.09,"2021-05-12 01:59:30",17.28,17.3,"2021-05-12 01:02:00",17.25,"2021-05-12 01:48:30",18.49,18.51,"2021-05-12 01:04:30",18.47,"2021-05-12 01:49:30",24.7,24.72,"2021-05-12 01:10:00",24.69,"2021-05-12 01:16:30",21.47,21.48,"2021-05-12 01:14:30",21.47,"2021-05-12 01:42:00",0.000596467,0,1.322,198.4,24.09,192,2.9,"2021-05-12 01:58:00",0.3,"2021-05-12 01:13:30",2.103,198.6,19.68,196,3.8,"2021-05-12 01:46:00",0,"2021-05-12 01:47:30",-0.015,0
"2021-05-12 03:00:00",7892,60.45,"2021-05-12 02:00:30",12.76,0.041,"2021-05-12 02:31:30",0,"2021-05-12 02:00:30",971,23.69,24.23,"2021-05-12 02:42:00",22.38,"2021-05-12 02:24:00",92,94.8,"2021-05-12 02:05:30",88.6,"2021-05-12 02:49:30",25.77,25.96,"2021-05-12 02:05:30",25.56,"2021-05-12 02:59:30",27.31,27.38,"2021-05-12 02:11:30",27.12,"2021-05-12 02:58:00",28.56,28.71,"2021-05-12 02:00:30",28.46,"2021-05-12 02:34:00",30.11,30.15,"2021-05-12 02:00:30",29.99,"2021-05-12 02:59:30",30.31,30.41,"2021-05-12 02:04:00",30.22,"2021-05-12 02:22:30",30.75,30.76,"2021-05-12 02:00:30",30.68,"2021-05-12 02:43:00",10.01,10.04,"2021-05-12 02:06:00",9.98,"2021-05-12 02:50:00",13.08,13.11,"2021-05-12 02:05:00",13.06,"2021-05-12 03:00:00",17.25,17.27,"2021-05-12 02:24:30",17.24,"2021-05-12 02:56:00",18.46,18.48,"2021-05-12 02:08:00",18.45,"2021-05-12 02:49:30",24.7,24.72,"2021-05-12 02:18:00",24.67,"2021-05-12 02:57:00",21.47,21.48,"2021-05-12 02:22:00",21.46,"2021-05-12 02:33:00",0.0006373627,0,1.625,187.8,26.63,248,4.7,"2021-05-12 02:19:00",0,"2021-05-12 02:20:30",2.632,192.4,20.66,209,5.7,"2021-05-12 02:46:30",0.7,"2021-05-12 02:12:00",-0.012,0
"2021-05-12 04:00:00",7893,60.53,"2021-05-12 03:49:00",12.74,0.041,"2021-05-12 03:16:30",0,"2021-05-12 03:00:30",971,23.6,24.11,"2021-05-12 03:05:30",21.86,"2021-05-12 03:21:30",89,89.7,"2021-05-12 03:59:00",87.8,"2021-05-12 03:01:30",25.55,25.69,"2021-05-12 03:04:00",25.44,"2021-05-12 03:58:30",27.12,27.3,"2021-05-12 03:02:00",27.01,"2021-05-12 03:59:00",28.45,28.54,"2021-05-12 03:09:30",28.28,"2021-05-12 03:53:00",30.01,30.15,"2021-05-12 03:01:00",29.89,"2021-05-12 03:53:00",30.25,30.33,"2021-05-12 03:02:00",30.22,"2021-05-12 03:04:30",30.74,30.76,"2021-05-12 03:02:30",30.68,"2021-05-12 03:59:00",9.97,10.01,"2021-05-12 03:01:30",9.94,"2021-05-12 03:50:30",13.05,13.08,"2021-05-12 03:01:30",13.02,"2021-05-12 03:57:00",17.23,17.24,"2021-05-12 03:00:30",17.21,"2021-05-12 03:31:30",18.45,18.46,"2021-05-12 03:17:30",18.43,"2021-05-12 03:43:00",24.69,24.7,"2021-05-12 03:01:30",24.67,"2021-05-12 03:39:00",21.46,21.48,"2021-05-12 03:04:30",21.45,"2021-05-12 03:38:00",0.0004946434,0,1.335,194,24.7,148,2.9,"2021-05-12 03:57:30",0.3,"2021-05-12 03:12:00",2.134,195.5,15.82,182,3.7,"2021-05-12 04:00:00",0,"2021-05-12 03:58:00",-0.012,0
"2021-05-12 05:00:00",7894,60.62,"2021-05-12 04:01:00",12.72,0.041,"2021-05-12 04:35:00",0,"2021-05-12 04:00:30",971,23.27,23.84,"2021-05-12 04:03:00",21.52,"2021-05-12 04:10:00",92.4,95.1,"2021-05-12 04:50:30",88.5,"2021-05-12 04:10:00",25.39,25.55,"2021-05-12 04:01:00",25.22,"2021-05-12 04:59:30",26.93,27.09,"2021-05-12 04:03:30",26.89,"2021-05-12 04:34:00",28.3,28.41,"2021-05-12 04:01:00",28.22,"2021-05-12 04:57:30",29.92,29.98,"2021-05-12 04:06:30",29.83,"2021-05-12 04:26:00",30.24,30.29,"2021-05-12 04:23:30",30.22,"2021-05-12 04:01:00",30.71,30.78,"2021-05-12 04:25:00",30.63,"2021-05-12 04:09:30",9.93,9.96,"2021-05-12 04:02:00",9.9,"2021-05-12 04:56:00",13.02,13.04,"2021-05-12 04:03:30",12.99,"2021-05-12 04:58:30",17.2,17.23,"2021-05-12 04:00:30",17.18,"2021-05-12 04:52:30",18.43,18.45,"2021-05-12 04:04:00",18.41,"2021-05-12 04:54:30",24.67,24.69,"2021-05-12 04:00:30",24.66,"2021-05-12 04:53:00",21.46,21.48,"2021-05-12 04:11:00",21.45,"2021-05-12 04:47:30",0.0006950817,0,1.437,199,23,215,3.3,"2021-05-12 04:14:00",0.4,"2021-05-12 04:27:30",2.256,204.4,19.36,241,4.7,"2021-05-12 04:10:30",0.9,"2021-05-12 04:34:30",-0.014,0
"2021-05-12 06:00:00",7895,61.52,"2021-05-12 05:01:00",12.7,0.043,"2021-05-12 05:01:00",0,"2021-05-12 05:00:30",971,23.34,23.69,"2021-05-12 05:05:30",21.53,"2021-05-12 05:15:30",93.8,95.7,"2021-05-12 05:05:30",91.1,"2021-05-12 05:58:30",25.17,25.4,"2021-05-12 05:00:30",24.99,"2021-05-12 06:00:00",26.78,26.91,"2021-05-12 05:00:30",26.68,"2021-05-12 05:59:00",28.23,28.36,"2021-05-12 05:02:30",28.08,"2021-05-12 05:52:00",29.88,29.95,"2021-05-12 05:00:30",29.71,"2021-05-12 05:50:30",30.23,30.28,"2021-05-12 05:33:30",30.22,"2021-05-12 05:01:00",30.68,30.76,"2021-05-12 05:10:00",30.58,"2021-05-12 05:27:30",9.88,9.92,"2021-05-12 05:01:30",9.85,"2021-05-12 05:48:00",12.98,13,"2021-05-12 05:05:00",12.96,"2021-05-12 05:30:00",17.18,17.19,"2021-05-12 05:01:30",17.16,"2021-05-12 05:24:30",18.4,18.42,"2021-05-12 05:02:00",18.38,"2021-05-12 05:52:30",24.65,24.67,"2021-05-12 05:00:30",24.64,"2021-05-12 05:49:30",21.46,21.48,"2021-05-12 05:29:00",21.44,"2021-05-12 05:06:30",0.1004381,0,1.132,195.7,25.94,167,2.8,"2021-05-12 05:53:00",0,"2021-05-12 05:02:00",1.834,199.4,20.84,206,3.3,"2021-05-12 05:55:30",0.5,"2021-05-12 05:31:30",-0.007,0.001
"2021-05-12 07:00:00",7896,59.78,"2021-05-12 06:59:00",12.72,12.78,"2021-05-12 06:02:30",0.048,"2021-05-12 06:01:30",972,23.59,23.86,"2021-05-12 06:42:00",23.37,"2021-05-12 06:03:30",89.8,93,"2021-05-12 06:05:00",87.5,"2021-05-12 06:47:30",25.01,25.17,"2021-05-12 06:57:30",24.91,"2021-05-12 06:37:30",26.6,26.7,"2021-05-12 06:00:30",26.49,"2021-05-12 06:43:30",28.1,28.19,"2021-05-12 06:19:00",28.02,"2021-05-12 06:59:30",29.74,29.87,"2021-05-12 06:03:30",29.67,"2021-05-12 06:36:30",30.23,30.28,"2021-05-12 06:57:30",30.17,"2021-05-12 06:56:00",30.61,30.71,"2021-05-12 06:01:30",30.56,"2021-05-12 06:21:30",9.86,9.87,"2021-05-12 06:15:30",9.84,"2021-05-12 06:35:00",12.95,12.96,"2021-05-12 06:00:30",12.93,"2021-05-12 06:40:30",17.15,17.18,"2021-05-12 06:01:30",17.11,"2021-05-12 06:55:30",18.38,18.4,"2021-05-12 06:13:30",18.36,"2021-05-12 06:56:30",24.63,24.64,"2021-05-12 06:00:30",24.61,"2021-05-12 06:45:30",21.46,21.47,"2021-05-12 06:03:00",21.44,"2021-05-12 06:07:30",1.501591,0,1.712,197.6,26.23,197,4.5,"2021-05-12 06:47:00",0,"2021-05-12 06:17:00",2.735,201,18.57,203,4.9,"2021-05-12 06:18:30",0.5,"2021-05-12 06:15:00",0.251,0.305
"2021-05-12 08:00:00",7897,56.97,"2021-05-12 07:59:30",13.21,14.92,"2021-05-12 07:07:00",0.193,"2021-05-12 07:04:00",972,24,24.64,"2021-05-12 07:44:30",22.37,"2021-05-12 07:42:00",86.7,89.3,"2021-05-12 07:10:00",83.5,"2021-05-12 07:48:00",25.29,25.58,"2021-05-12 07:55:00",25.1,"2021-05-12 07:11:00",26.49,26.51,"2021-05-12 07:11:00",26.46,"2021-05-12 07:44:30",27.97,28.14,"2021-05-12 07:06:30",27.86,"2021-05-12 07:44:30",29.71,29.75,"2021-05-12 07:00:30",29.61,"2021-05-12 07:51:00",30.19,30.26,"2021-05-12 07:13:00",30.07,"2021-05-12 07:38:00",30.58,30.68,"2021-05-12 07:10:00",30.54,"2021-05-12 07:29:30",9.88,9.93,"2021-05-12 08:00:00",9.84,"2021-05-12 07:00:30",12.92,12.93,"2021-05-12 07:00:30",12.91,"2021-05-12 07:44:00",17.12,17.14,"2021-05-12 07:16:30",17.09,"2021-05-12 07:58:00",18.35,18.37,"2021-05-12 07:00:30",18.32,"2021-05-12 07:56:30",24.61,24.63,"2021-05-12 07:11:30",24.59,"2021-05-12 07:40:30",21.45,21.46,"2021-05-12 07:04:00",21.44,"2021-05-12 07:12:00",3.182215,0,1.789,192.2,26.75,238,4,"2021-05-12 07:16:30",0,"2021-05-12 07:40:00",2.982,196,17.61,178,6.7,"2021-05-12 07:17:30",0,"2021-05-12 07:52:30",0.573,1.113
"2021-05-12 09:00:00",7898,56.98,"2021-05-12 08:00:30",13.59,17.99,"2021-05-12 08:00:30",0.241,"2021-05-12 08:53:30",972,24.52,24.79,"2021-05-12 08:55:30",24.15,"2021-05-12 08:04:30",85.4,88.4,"2021-05-12 08:59:30",83.6,"2021-05-12 08:18:30",25.98,26.43,"2021-05-12 09:00:00",25.49,"2021-05-12 08:01:00",26.51,26.65,"2021-05-12 08:55:00",26.46,"2021-05-12 08:09:30",27.93,27.99,"2021-05-12 08:13:00",27.86,"2021-05-12 08:25:00",29.64,29.75,"2021-05-12 08:02:00",29.47,"2021-05-12 08:51:00",30.08,30.24,"2021-05-12 08:06:00",30.02,"2021-05-12 08:21:30",30.56,30.63,"2021-05-12 08:25:00",30.54,"2021-05-12 08:01:00",9.97,10.02,"2021-05-12 08:55:30",9.93,"2021-05-12 08:02:00",12.92,12.93,"2021-05-12 08:50:00",12.91,"2021-05-12 08:00:30",17.08,17.1,"2021-05-12 08:01:30",17.05,"2021-05-12 08:55:00",18.31,18.33,"2021-05-12 08:02:30",18.28,"2021-05-12 08:54:00",24.6,24.61,"2021-05-12 08:02:00",24.58,"2021-05-12 08:40:30",21.44,21.45,"2021-05-12 08:11:00",21.43,"2021-05-12 08:50:30",3.952839,0,2.141,194.5,25.49,168,4.7,"2021-05-12 08:30:00",0.3,"2021-05-12 08:56:00",3.392,200.1,18.47,178,7.2,"2021-05-12 08:29:30",0.5,"2021-05-12 08:18:30",0.719,1.919
"2021-05-12 10:00:00",7899,54.75,"2021-05-12 09:45:00",13.57,19.63,"2021-05-12 09:00:30",0.16,"2021-05-12 09:03:30",972,24.64,24.91,"2021-05-12 09:35:30",22.64,"2021-05-12 09:45:30",89.8,93.5,"2021-05-12 09:50:00",86.8,"2021-05-12 09:04:00",26.67,27.05,"2021-05-12 10:00:00",26.33,"2021-05-12 09:03:30",26.73,26.91,"2021-05-12 09:57:00",26.54,"2021-05-12 09:03:30",27.89,27.99,"2021-05-12 09:13:30",27.72,"2021-05-12 09:47:30",29.52,29.59,"2021-05-12 09:16:00",29.43,"2021-05-12 09:43:00",30.04,30.1,"2021-05-12 09:07:00",30.02,"2021-05-12 09:03:00",30.56,30.58,"2021-05-12 09:03:30",30.52,"2021-05-12 09:03:00",10.08,10.15,"2021-05-12 09:57:00",10.01,"2021-05-12 09:00:30",12.94,12.96,"2021-05-12 09:43:00",12.92,"2021-05-12 09:02:30",17.06,17.07,"2021-05-12 09:00:30",17.04,"2021-05-12 09:38:30",18.28,18.3,"2021-05-12 09:00:30",18.26,"2021-05-12 09:53:30",24.57,24.59,"2021-05-12 09:00:30",24.55,"2021-05-12 09:50:30",21.42,21.43,"2021-05-12 09:02:30",21.41,"2021-05-12 09:55:30",6.541236,0,1.697,199.9,25.47,167,4.1,"2021-05-12 09:25:30",0,"2021-05-12 09:12:00",2.681,205,20.92,180,5.1,"2021-05-12 09:21:30",0.8,"2021-05-12 09:58:00",1.224,2.59
"2021-05-12 11:00:00",7900,55.38,"2021-05-12 11:00:00",13.6,20.01,"2021-05-12 10:02:00",0.171,"2021-05-12 10:45:30",972,24.98,25.7,"2021-05-12 11:00:00",23.09,"2021-05-12 10:20:30",92.6,95.2,"2021-05-12 10:41:30",88.3,"2021-05-12 10:59:30",27.37,27.62,"2021-05-12 10:44:00",27.08,"2021-05-12 10:00:30",27.03,27.27,"2021-05-12 10:56:30",26.89,"2021-05-12 10:08:00",27.9,27.99,"2021-05-12 10:08:30",27.81,"2021-05-12 10:04:30",29.5,29.54,"2021-05-12 10:10:00",29.42,"2021-05-12 10:45:30",30.03,30.1,"2021-05-12 10:59:00",29.97,"2021-05-12 10:22:30",30.55,30.56,"2021-05-12 10:00:30",30.52,"2021-05-12 10:18:00",10.2,10.26,"2021-05-12 10:59:30",10.14,"2021-05-12 10:01:00",12.99,13.03,"2021-05-12 10:55:30",12.96,"2021-05-12 10:00:30",17.05,17.06,"2021-05-12 10:08:30",17.03,"2021-05-12 10:15:00",18.24,18.26,"2021-05-12 10:00:30",18.23,"2021-05-12 10:55:00",24.55,24.56,"2021-05-12 10:00:30",24.53,"2021-05-12 10:57:00",21.41,21.42,"2021-05-12 10:02:30",21.4,"2021-05-12 10:53:00",7.807961,0,1.577,206.1,28.54,191,3.3,"2021-05-12 10:49:30",0.4,"2021-05-12 10:06:30",2.356,209.2,21.78,221,4.4,"2021-05-12 10:43:00",0.5,"2021-05-12 10:48:30",1.481,3.062
"2021-05-12 12:00:00",7901,51.73,"2021-05-12 11:50:00",13.57,19.19,"2021-05-12 11:42:00",0.12,"2021-05-12 11:41:00",971,26.23,27.38,"2021-05-12 11:43:00",25.24,"2021-05-12 11:17:30",88,94,"2021-05-12 11:27:00",81.5,"2021-05-12 11:59:30",27.96,28.39,"2021-05-12 11:58:00",27.58,"2021-05-12 11:01:00",27.41,27.61,"2021-05-12 11:59:00",27.22,"2021-05-12 11:02:00",27.92,28.03,"2021-05-12 11:45:30",27.86,"2021-05-12 11:10:00",29.45,29.54,"2021-05-12 11:02:30",29.34,"2021-05-12 11:35:00",29.99,30.06,"2021-05-12 11:05:30",29.87,"2021-05-12 11:53:00",30.55,30.58,"2021-05-12 11:32:30",30.5,"2021-05-12 11:52:00",10.3,10.35,"2021-05-12 11:54:30",10.24,"2021-05-12 11:06:00",13.05,13.09,"2021-05-12 11:58:00",13.02,"2021-05-12 11:00:30",17.06,17.07,"2021-05-12 11:58:30",17.04,"2021-05-12 11:01:30",18.22,18.24,"2021-05-12 11:02:30",18.21,"2021-05-12 11:56:30",24.52,24.54,"2021-05-12 11:00:30",24.5,"2021-05-12 11:57:30",21.39,21.41,"2021-05-12 11:05:00",21.38,"2021-05-12 11:54:30",8.344466,0,1.703,210.5,31.13,235,3.8,"2021-05-12 11:59:00",0,"2021-05-12 11:38:00",2.686,217.3,27.64,223,5.1,"2021-05-12 11:53:00",0.3,"2021-05-12 11:39:00",1.616,3.299
"2021-05-12 13:00:00",7902,46.64,"2021-05-12 13:00:00",13.5,19.77,"2021-05-12 12:08:30",0.09,"2021-05-12 12:48:00",970,28.65,30.04,"2021-05-12 12:55:30",26.74,"2021-05-12 12:24:00",73.49,81.3,"2021-05-12 12:01:00",64.95,"2021-05-12 12:56:00",28.85,29.49,"2021-05-12 12:59:00",28.41,"2021-05-12 12:01:00",27.78,28,"2021-05-12 12:59:00",27.52,"2021-05-12 12:00:30",28.05,28.17,"2021-05-12 12:52:00",27.89,"2021-05-12 12:03:00",29.44,29.54,"2021-05-12 12:29:00",29.3,"2021-05-12 12:46:00",29.9,30.04,"2021-05-12 12:00:30",29.82,"2021-05-12 12:37:30",30.53,30.58,"2021-05-12 12:32:30",30.45,"2021-05-12 12:56:30",10.43,10.54,"2021-05-12 12:59:30",10.35,"2021-05-12 12:00:30",13.11,13.16,"2021-05-12 13:00:00",13.07,"2021-05-12 12:06:30",17.06,17.07,"2021-05-12 12:04:00",17.05,"2021-05-12 12:15:00",18.2,18.22,"2021-05-12 12:05:00",18.18,"2021-05-12 12:53:00",24.51,24.53,"2021-05-12 12:07:00",24.49,"2021-05-12 12:34:00",21.38,21.39,"2021-05-12 12:05:00",21.37,"2021-05-12 12:29:00",11.3145,0,2.24,187.6,35.68,154,5.2,"2021-05-12 12:54:00",0,"2021-05-12 12:49:30",4.141,186.3,19.75,184,8,"2021-05-12 12:39:30",1.2,"2021-05-12 12:52:00",2.26,3.292
"2021-05-12 14:00:00",7903,46.5,"2021-05-12 13:02:00",13.5,19.47,"2021-05-12 13:38:30",0.124,"2021-05-12 13:45:30",969,29.66,30.51,"2021-05-12 13:26:30",28.24,"2021-05-12 13:34:30",67.17,71.64,"2021-05-12 13:41:00",63.77,"2021-05-12 13:28:00",30.38,31.13,"2021-05-12 13:57:30",29.57,"2021-05-12 13:00:30",28.29,28.59,"2021-05-12 14:00:00",27.97,"2021-05-12 13:02:00",28.21,28.37,"2021-05-12 13:44:00",28.06,"2021-05-12 13:22:30",29.46,29.54,"2021-05-12 13:29:30",29.34,"2021-05-12 13:19:30",29.85,29.92,"2021-05-12 13:02:00",29.82,"2021-05-12 13:03:00",30.5,30.56,"2021-05-12 13:01:00",30.35,"2021-05-12 13:56:30",10.65,10.76,"2021-05-12 14:00:00",10.53,"2021-05-12 13:01:00",13.19,13.27,"2021-05-12 14:00:00",13.14,"2021-05-12 13:01:00",17.06,17.08,"2021-05-12 13:30:00",17.05,"2021-05-12 13:07:30",18.17,18.19,"2021-05-12 13:01:00",18.14,"2021-05-12 13:57:30",24.49,24.51,"2021-05-12 13:01:00",24.47,"2021-05-12 13:58:30",21.37,21.38,"2021-05-12 13:21:00",21.35,"2021-05-12 13:34:30",10.31476,0,2.332,173.2,35.21,218,5.2,"2021-05-12 13:31:30",0,"2021-05-12 13:11:30",4.495,178.4,24.45,189,8.5,"2021-05-12 13:50:00",1.5,"2021-05-12 13:27:30",2.095,3.024
"2021-05-12 15:00:00",7904,47.17,"2021-05-12 14:04:30",13.5,18.62,"2021-05-12 14:08:30",0.129,"2021-05-12 14:49:00",969,28.61,30.06,"2021-05-12 14:00:30",26.47,"2021-05-12 14:27:00",72.09,76.87,"2021-05-12 14:26:30",65.31,"2021-05-12 14:00:30",31.51,31.74,"2021-05-12 14:21:30",31.11,"2021-05-12 14:00:30",28.98,29.39,"2021-05-12 14:58:00",28.59,"2021-05-12 14:00:30",28.39,28.55,"2021-05-12 14:56:00",28.26,"2021-05-12 14:04:30",29.5,29.55,"2021-05-12 14:58:00",29.38,"2021-05-12 14:19:00",29.84,29.93,"2021-05-12 14:39:30",29.82,"2021-05-12 14:00:30",30.45,30.56,"2021-05-12 14:09:30",30.35,"2021-05-12 14:46:00",10.81,10.83,"2021-05-12 14:18:30",10.76,"2021-05-12 14:00:30",13.3,13.36,"2021-05-12 14:59:00",13.24,"2021-05-12 14:02:00",17.1,17.12,"2021-05-12 14:59:00",17.07,"2021-05-12 14:02:00",18.16,18.16,"2021-05-12 14:01:00",18.15,"2021-05-12 14:01:30",24.48,24.49,"2021-05-12 14:16:30",24.47,"2021-05-12 14:38:00",21.36,21.37,"2021-05-12 14:08:00",21.34,"2021-05-12 14:58:30",4.78544,0,2.25,176.1,33.49,183,5.6,"2021-05-12 14:06:30",0.3,"2021-05-12 14:09:00",4.154,181.1,20.12,186,8,"2021-05-12 14:13:30",0.8,"2021-05-12 14:57:00",0.957,2.512
"2021-05-12 16:00:00",7905,49.44,"2021-05-12 15:48:30",13.5,18.57,"2021-05-12 15:58:00",0.123,"2021-05-12 15:30:30",969,29.28,30.8,"2021-05-12 15:42:30",27.14,"2021-05-12 15:20:00",70.08,74.5,"2021-05-12 15:15:00",63.8,"2021-05-12 15:43:00",31.69,32.14,"2021-05-12 15:59:30",31.43,"2021-05-12 15:21:30",29.53,29.75,"2021-05-12 15:59:00",29.25,"2021-05-12 15:04:30",28.71,28.89,"2021-05-12 15:53:00",28.49,"2021-05-12 15:03:00",29.54,29.73,"2021-05-12 15:48:30",29.43,"2021-05-12 15:06:30",29.84,29.94,"2021-05-12 15:37:30",29.82,"2021-05-12 15:00:30",30.39,30.48,"2021-05-12 15:02:00",30.35,"2021-05-12 15:04:30",10.84,10.89,"2021-05-12 15:54:00",10.8,"2021-05-12 15:02:00",13.39,13.43,"2021-05-12 15:59:30",13.36,"2021-05-12 15:03:30",17.13,17.15,"2021-05-12 15:59:00",17.11,"2021-05-12 15:13:30",18.16,18.17,"2021-05-12 15:31:30",18.14,"2021-05-12 15:49:00",24.47,24.48,"2021-05-12 15:13:00",24.45,"2021-05-12 15:40:30",21.35,21.36,"2021-05-12 15:01:00",21.33,"2021-05-12 15:40:30",6.771538,0,2.142,187.1,29.6,187,5.3,"2021-05-12 15:43:30",0.5,"2021-05-12 15:42:30",3.742,189.5,19.75,196,6.8,"2021-05-12 15:04:30",0.6,"2021-05-12 15:50:30",1.373,1.813
"2021-05-12 17:00:00",7906,51.27,"2021-05-12 16:00:30",13.13,13.22,"2021-05-12 16:59:00",0.002,"2021-05-12 17:00:00",970,27.72,29.05,"2021-05-12 16:01:30",26.05,"2021-05-12 16:30:30",78.92,89.9,"2021-05-12 16:52:30",69.88,"2021-05-12 16:03:00",31.73,32.18,"2021-05-12 16:02:30",31.11,"2021-05-12 17:00:00",29.98,30.13,"2021-05-12 16:56:00",29.72,"2021-05-12 16:01:00",29,29.13,"2021-05-12 16:38:30",28.87,"2021-05-12 16:00:30",29.7,29.75,"2021-05-12 16:20:30",29.57,"2021-05-12 16:06:00",29.84,29.9,"2021-05-12 16:09:30",29.82,"2021-05-12 16:00:30",30.36,30.43,"2021-05-12 16:25:30",30.31,"2021-05-12 16:03:30",10.83,10.89,"2021-05-12 16:13:00",10.75,"2021-05-12 16:59:30",13.45,13.48,"2021-05-12 16:59:00",13.42,"2021-05-12 16:01:30",17.18,17.22,"2021-05-12 16:58:30",17.15,"2021-05-12 16:00:30",18.17,18.19,"2021-05-12 16:54:30",18.15,"2021-05-12 16:02:30",24.47,24.49,"2021-05-12 16:58:00",24.46,"2021-05-12 16:01:00",21.34,21.35,"2021-05-12 16:08:00",21.33,"2021-05-12 16:36:00",1.032219,0,1.878,182.5,29.26,213,5.4,"2021-05-12 16:21:30",0,"2021-05-12 16:57:00",3.244,185,21.57,170,6.1,"2021-05-12 16:29:30",0.7,"2021-05-12 16:49:00",0.193,0.998
"2021-05-12 18:00:00",7907,59.01,"2021-05-12 17:00:30",12.9,0.089,"2021-05-12 18:00:00",0,"2021-05-12 17:15:00",970,26.68,27.19,"2021-05-12 17:40:30",24.68,"2021-05-12 17:23:30",85.7,88.6,"2021-05-12 17:08:30",84,"2021-05-12 17:58:30",30.25,31.13,"2021-05-12 17:02:00",29.44,"2021-05-12 17:58:30",30.08,30.11,"2021-05-12 17:16:30",29.96,"2021-05-12 17:58:30",29.23,29.38,"2021-05-12 17:56:30",29.07,"2021-05-12 17:00:30",29.77,29.95,"2021-05-12 18:00:00",29.63,"2021-05-12 17:06:00",29.88,30,"2021-05-12 17:59:00",29.82,"2021-05-12 17:01:00",30.36,30.45,"2021-05-12 17:40:30",30.31,"2021-05-12 17:32:30",10.62,10.74,"2021-05-12 17:00:30",10.51,"2021-05-12 17:56:00",13.47,13.48,"2021-05-12 17:12:00",13.44,"2021-05-12 17:56:00",17.24,17.26,"2021-05-12 17:58:30",17.21,"2021-05-12 17:02:30",18.21,18.23,"2021-05-12 17:44:00",18.19,"2021-05-12 17:02:00",24.48,24.5,"2021-05-12 17:39:30",24.46,"2021-05-12 17:15:00",21.34,21.34,"2021-05-12 17:00:30",21.31,"2021-05-12 17:50:00",0.05442222,0,1.437,180.7,29.73,200,4.1,"2021-05-12 17:33:30",0,"2021-05-12 17:04:00",2.727,183,17.16,202,6,"2021-05-12 17:33:30",0.6,"2021-05-12 17:03:30",0.027,0.22
"2021-05-12 19:00:00",7908,60.94,"2021-05-12 18:00:30",12.87,0.043,"2021-05-12 18:58:00",0,"2021-05-12 18:00:30",971,25.58,26.99,"2021-05-12 18:01:30",23.18,"2021-05-12 18:51:30",93.1,97,"2021-05-12 18:54:00",86,"2021-05-12 18:00:30",28.94,29.49,"2021-05-12 18:01:00",28.4,"2021-05-12 18:59:30",29.78,30.03,"2021-05-12 18:02:00",29.53,"2021-05-12 18:59:00",29.42,29.5,"2021-05-12 18:58:00",29.27,"2021-05-12 18:00:30",29.91,30.05,"2021-05-12 18:59:00",29.82,"2021-05-12 18:23:30",29.97,30.06,"2021-05-12 18:53:30",29.82,"2021-05-12 18:07:30",30.35,30.4,"2021-05-12 18:52:30",30.33,"2021-05-12 18:16:30",10.43,10.51,"2021-05-12 18:00:30",10.36,"2021-05-12 18:52:30",13.42,13.46,"2021-05-12 18:03:00",13.37,"2021-05-12 18:57:30",17.27,17.28,"2021-05-12 18:58:00",17.25,"2021-05-12 18:08:00",18.25,18.27,"2021-05-12 18:54:30",18.22,"2021-05-12 18:00:30",24.49,24.51,"2021-05-12 18:26:00",24.47,"2021-05-12 18:03:30",21.33,21.34,"2021-05-12 18:24:30",21.33,"2021-05-12 18:13:00",0.001063484,0,1.137,212.2,32.89,195,3.3,"2021-05-12 18:27:00",0,"2021-05-12 18:26:30",2.03,221.8,28.75,249,4.4,"2021-05-12 18:14:30",0.5,"2021-05-12 19:00:00",-0.014,0
"2021-05-12 20:00:00",7909,62.42,"2021-05-12 19:43:00",12.85,0.042,"2021-05-12 19:38:30",0,"2021-05-12 19:00:30",971,24.92,25.51,"2021-05-12 19:31:30",23.08,"2021-05-12 19:44:30",95.8,97.5,"2021-05-12 19:50:30",94.3,"2021-05-12 19:44:30",28.13,28.42,"2021-05-12 19:00:30",27.79,"2021-05-12 19:58:00",29.35,29.64,"2021-05-12 19:00:30",29.07,"2021-05-12 20:00:00",29.46,29.5,"2021-05-12 19:09:00",29.35,"2021-05-12 19:55:00",30.07,30.15,"2021-05-12 19:36:30",29.91,"2021-05-12 19:07:30",30.03,30.08,"2021-05-12 19:21:00",29.97,"2021-05-12 19:02:30",30.36,30.4,"2021-05-12 19:05:30",30.33,"2021-05-12 19:42:30",10.29,10.35,"2021-05-12 19:00:30",10.24,"2021-05-12 19:59:00",13.35,13.39,"2021-05-12 19:00:30",13.31,"2021-05-12 19:54:00",17.28,17.29,"2021-05-12 19:48:30",17.27,"2021-05-12 19:00:30",18.27,18.3,"2021-05-12 19:57:30",18.26,"2021-05-12 19:02:30",24.51,24.53,"2021-05-12 19:54:00",24.49,"2021-05-12 19:02:00",21.33,21.34,"2021-05-12 19:10:00",21.33,"2021-05-12 19:08:30",0.00108467,0,1.108,213.2,24.11,215,2,"2021-05-12 19:03:00",0,"2021-05-12 19:16:30",1.655,217.7,21.52,162,3.2,"2021-05-12 19:57:30",0,"2021-05-12 19:05:30",-0.016,0
"2021-05-12 21:00:00",7910,62.51,"2021-05-12 20:59:30",12.84,0.041,"2021-05-12 20:47:00",0,"2021-05-12 20:00:30",972,24.58,25.09,"2021-05-12 20:13:00",22.71,"2021-05-12 20:37:30",98.6,99.8,"2021-05-12 20:51:00",96.7,"2021-05-12 20:03:00",27.55,27.83,"2021-05-12 20:02:30",27.27,"2021-05-12 20:57:30",28.96,29.19,"2021-05-12 20:01:00",28.68,"2021-05-12 20:57:30",29.33,29.48,"2021-05-12 20:01:30",29.27,"2021-05-12 20:14:30",30.09,30.15,"2021-05-12 20:10:00",30,"2021-05-12 20:42:00",30.04,30.1,"2021-05-12 20:11:30",30.02,"2021-05-12 20:00:30",30.37,30.43,"2021-05-12 20:18:30",30.33,"2021-05-12 20:06:30",10.19,10.24,"2021-05-12 20:01:00",10.14,"2021-05-12 20:55:00",13.28,13.32,"2021-05-12 20:05:00",13.23,"2021-05-12 20:52:00",17.28,17.29,"2021-05-12 20:03:00",17.26,"2021-05-12 20:55:00",18.3,18.31,"2021-05-12 20:41:00",18.28,"2021-05-12 20:00:30",24.53,24.55,"2021-05-12 20:42:00",24.51,"2021-05-12 20:08:30",21.34,21.35,"2021-05-12 20:46:00",21.33,"2021-05-12 20:01:00",0.0009006998,0,0.831,203.8,29.75,214,2.1,"2021-05-12 20:37:30",0,"2021-05-12 20:35:30",1.298,208.3,20.77,243,2.8,"2021-05-12 20:29:30",0.3,"2021-05-12 20:56:00",-0.019,0
"2021-05-12 22:00:00",7911,62.46,"2021-05-12 21:10:30",12.82,0.041,"2021-05-12 21:37:30",0,"2021-05-12 21:00:30",972,24.52,25.14,"2021-05-12 21:00:30",23.25,"2021-05-12 21:20:00",99.2,100,"2021-05-12 21:05:00",98,"2021-05-12 21:49:00",27.07,27.32,"2021-05-12 21:00:30",26.79,"2021-05-12 22:00:00",28.6,28.85,"2021-05-12 21:01:00",28.44,"2021-05-12 21:43:30",29.25,29.31,"2021-05-12 21:11:00",29.1,"2021-05-12 21:48:00",30.11,30.15,"2021-05-12 21:01:00",30,"2021-05-12 21:38:30",30.07,30.17,"2021-05-12 21:51:30",30.02,"2021-05-12 21:01:30",30.39,30.48,"2021-05-12 21:53:30",30.33,"2021-05-12 21:17:00",10.11,10.15,"2021-05-12 21:02:00",10.06,"2021-05-12 21:56:30",13.21,13.26,"2021-05-12 21:02:00",13.16,"2021-05-12 21:59:30",17.26,17.27,"2021-05-12 21:01:30",17.24,"2021-05-12 21:45:30",18.32,18.33,"2021-05-12 21:46:30",18.31,"2021-05-12 21:00:30",24.55,24.56,"2021-05-12 21:47:00",24.53,"2021-05-12 21:09:30",21.34,21.35,"2021-05-12 21:43:00",21.33,"2021-05-12 21:57:30",0.000650138,0,1.233,198.2,23.68,180,3.3,"2021-05-12 21:25:00",0,"2021-05-12 21:00:30",2.037,203.6,19.45,191,4.4,"2021-05-12 21:35:30",0.7,"2021-05-12 21:08:30",-0.018,0
"2021-05-12 23:00:00",7912,62.87,"2021-05-12 22:01:00",12.81,0.041,"2021-05-12 22:18:30",0,"2021-05-12 22:00:30",972,24.45,24.79,"2021-05-12 22:20:30",22.59,"2021-05-12 22:35:30",99.1,100,"2021-05-12 22:50:30",98,"2021-05-12 22:16:00",26.64,26.85,"2021-05-12 22:06:00",26.38,"2021-05-12 22:56:30",28.28,28.56,"2021-05-12 22:02:00",28.06,"2021-05-12 22:54:30",29.09,29.2,"2021-05-12 22:01:30",29.05,"2021-05-12 22:59:30",30.1,30.15,"2021-05-12 22:01:00",30.02,"2021-05-12 22:13:30",30.14,30.24,"2021-05-12 22:58:00",30.02,"2021-05-12 22:16:30",30.43,30.53,"2021-05-12 22:23:00",30.35,"2021-05-12 22:11:30",10.03,10.08,"2021-05-12 22:00:30",9.99,"2021-05-12 22:59:30",13.14,13.18,"2021-05-12 22:04:30",13.11,"2021-05-12 22:59:30",17.24,17.26,"2021-05-12 22:04:00",17.22,"2021-05-12 22:59:30",18.32,18.33,"2021-05-12 22:14:30",18.31,"2021-05-12 22:00:30",24.56,24.58,"2021-05-12 22:32:00",24.54,"2021-05-12 22:03:00",21.34,21.36,"2021-05-12 22:44:00",21.33,"2021-05-12 22:07:30",0.0006321886,0,0.984,213.2,23.62,248,3,"2021-05-12 22:05:30",0,"2021-05-12 22:15:30",1.585,215.8,23.08,253,3.3,"2021-05-12 22:05:30",0.4,"2021-05-12 22:20:30",-0.019,0
"2021-05-13 00:00:00",7913,62.65,"2021-05-13 00:00:00",12.8,0.04,"2021-05-12 23:38:00",0,"2021-05-12 23:00:30",972,24.22,24.73,"2021-05-12 23:05:30",22.99,"2021-05-12 23:09:00",100,100,"2021-05-12 23:05:00",99.5,"2021-05-12 23:00:30",26.29,26.45,"2021-05-12 23:02:30",26.12,"2021-05-12 23:50:00",27.98,28.16,"2021-05-12 23:04:30",27.78,"2021-05-13 00:00:00",28.98,29.09,"2021-05-12 23:02:00",28.87,"2021-05-12 23:40:30",30.1,30.15,"2021-05-12 23:04:30",30,"2021-05-12 23:33:30",30.18,30.26,"2021-05-12 23:59:30",30.07,"2021-05-12 23:17:00",30.45,30.56,"2021-05-12 23:49:00",30.35,"2021-05-12 23:20:30",9.98,10.01,"2021-05-12 23:00:30",9.95,"2021-05-12 23:54:30",13.08,13.12,"2021-05-12 23:00:30",13.05,"2021-05-12 23:51:30",17.21,17.22,"2021-05-12 23:00:30",17.2,"2021-05-12 23:55:00",18.32,18.33,"2021-05-12 23:18:00",18.31,"2021-05-12 23:56:00",24.56,24.58,"2021-05-12 23:49:30",24.55,"2021-05-12 23:14:30",21.35,21.36,"2021-05-12 23:05:00",21.33,"2021-05-12 23:03:00",0.000653768,0,0.707,240.9,28.06,233,1.7,"2021-05-12 23:14:00",0,"2021-05-12 23:20:30",1.188,254.2,16.56,244,2,"2021-05-12 23:29:30",0.5,"2021-05-12 23:20:30",-0.02,0
"2021-05-13 01:00:00",7914,62.64,"2021-05-13 00:13:30",12.78,0.041,"2021-05-13 00:56:00",0,"2021-05-13 00:00:30",971,24.24,24.69,"2021-05-13 00:20:30",22.21,"2021-05-13 00:27:00",100,100,"2021-05-13 00:00:30",98.9,"2021-05-13 00:27:00",26.03,26.24,"2021-05-13 00:03:30",25.89,"2021-05-13 00:53:00",27.68,27.88,"2021-05-13 00:02:00",27.51,"2021-05-13 00:59:00",28.81,28.91,"2021-05-13 00:18:30",28.67,"2021-05-13 00:44:30",30.09,30.15,"2021-05-13 00:14:00",30.01,"2021-05-13 00:44:30",30.19,30.26,"2021-05-13 00:22:00",30.1,"2021-05-13 00:10:30",30.49,30.56,"2021-05-13 00:25:00",30.4,"2021-05-13 00:02:30",9.93,9.95,"2021-05-13 00:01:00",9.89,"2021-05-13 00:59:00",13.03,13.07,"2021-05-13 00:00:30",13,"2021-05-13 00:48:30",17.19,17.2,"2021-05-13 00:01:00",17.18,"2021-05-13 00:36:30",18.31,18.32,"2021-05-13 00:01:30",18.29,"2021-05-13 00:50:00",24.56,24.58,"2021-05-13 00:01:30",24.54,"2021-05-13 00:20:30",21.35,21.36,"2021-05-13 00:54:30",21.34,"2021-05-13 00:07:30",0.0005635942,0,0.866,208.1,26.77,205,2.7,"2021-05-13 00:14:30",0,"2021-05-13 00:21:30",1.313,211.5,21.06,223,3,"2021-05-13 00:25:00",0,"2021-05-13 00:33:30",-0.02,0
"2021-05-13 02:00:00",7915,62.73,"2021-05-13 01:01:00",12.77,0.04,"2021-05-13 01:22:00",0,"2021-05-13 01:00:30",971,24.02,24.67,"2021-05-13 01:50:30",22.05,"2021-05-13 01:02:00",99.9,100,"2021-05-13 01:00:30",98.2,"2021-05-13 01:02:00",25.78,26.03,"2021-05-13 01:05:00",25.55,"2021-05-13 01:58:00",27.45,27.56,"2021-05-13 01:02:00",27.24,"2021-05-13 01:48:30",28.67,28.78,"2021-05-13 01:10:30",28.51,"2021-05-13 01:56:30",30.02,30.13,"2021-05-13 01:02:00",29.85,"2021-05-13 01:37:00",30.18,30.26,"2021-05-13 01:32:30",30.07,"2021-05-13 01:53:30",30.5,30.56,"2021-05-13 01:08:00",30.4,"2021-05-13 01:04:30",9.88,9.9,"2021-05-13 01:00:30",9.86,"2021-05-13 01:48:00",12.99,13.02,"2021-05-13 01:01:30",12.96,"2021-05-13 01:59:30",17.16,17.18,"2021-05-13 01:02:00",17.14,"2021-05-13 01:58:00",18.3,18.31,"2021-05-13 01:02:00",18.28,"2021-05-13 01:24:00",24.56,24.58,"2021-05-13 01:02:30",24.55,"2021-05-13 01:07:00",21.35,21.36,"2021-05-13 01:06:00",21.34,"2021-05-13 01:02:30",0.00051951,0,1.069,211.4,18.62,204,2.2,"2021-05-13 01:20:00",0.4,"2021-05-13 01:06:00",1.752,216.2,14.08,198,3.5,"2021-05-13 01:16:00",0.4,"2021-05-13 01:21:30",-0.019,0
"2021-05-13 03:00:00",7916,63,"2021-05-13 02:00:30",12.76,0.041,"2021-05-13 02:08:30",0,"2021-05-13 02:00:30",970,24.05,24.61,"2021-05-13 02:05:30",21.98,"2021-05-13 02:48:00",100,100,"2021-05-13 02:05:00",98.3,"2021-05-13 02:13:00",25.49,25.64,"2021-05-13 02:08:30",25.31,"2021-05-13 02:56:30",27.21,27.34,"2021-05-13 02:01:30",27.08,"2021-05-13 02:50:30",28.5,28.66,"2021-05-13 02:04:30",28.39,"2021-05-13 02:52:30",29.92,29.98,"2021-05-13 02:10:00",29.83,"2021-05-13 02:43:30",30.15,30.22,"2021-05-13 02:23:00",30.07,"2021-05-13 02:20:00",30.5,30.56,"2021-05-13 02:01:00",30.35,"2021-05-13 02:10:30",9.84,9.87,"2021-05-13 02:00:30",9.81,"2021-05-13 02:55:30",12.94,12.97,"2021-05-13 02:00:30",12.92,"2021-05-13 02:57:30",17.13,17.16,"2021-05-13 02:02:30",17.11,"2021-05-13 02:47:30",18.28,18.3,"2021-05-13 02:01:00",18.27,"2021-05-13 02:55:00",24.56,24.58,"2021-05-13 02:03:00",24.54,"2021-05-13 02:15:30",21.35,21.37,"2021-05-13 02:55:30",21.34,"2021-05-13 02:22:30",0.0005694673,0,1.158,229.5,18.29,203,2.9,"2021-05-13 02:50:30",0,"2021-05-13 02:37:30",1.828,243.3,15.09,258,3.2,"2021-05-13 02:46:30",0.8,"2021-05-13 02:12:00",-0.019,0
"2021-05-13 04:00:00",7917,63.04,"2021-05-13 03:08:30",12.74,0.041,"2021-05-13 03:37:30",0,"2021-05-13 03:00:30",970,23.95,24.49,"2021-05-13 03:55:30",21.95,"2021-05-13 03:58:30",100,100,"2021-05-13 03:00:30",98.2,"2021-05-13 03:58:30",25.29,25.43,"2021-05-13 03:15:30",25.12,"2021-05-13 03:50:00",26.98,27.12,"2021-05-13 03:00:30",26.89,"2021-05-13 03:45:00",28.34,28.52,"2021-05-13 03:04:30",28.26,"2021-05-13 03:29:00",29.88,29.95,"2021-05-13 03:02:00",29.77,"2021-05-13 04:00:00",30.1,30.19,"2021-05-13 03:24:00",30.02,"2021-05-13 03:04:00",30.51,30.56,"2021-05-13 03:00:30",30.43,"2021-05-13 03:21:00",9.8,9.82,"2021-05-13 03:03:00",9.78,"2021-05-13 03:53:30",12.91,12.93,"2021-05-13 03:02:30",12.88,"2021-05-13 03:59:00",17.11,17.13,"2021-05-13 03:00:30",17.09,"2021-05-13 03:56:00",18.26,18.28,"2021-05-13 03:00:30",18.25,"2021-05-13 03:41:30",24.56,24.58,"2021-05-13 03:18:00",24.54,"2021-05-13 03:05:30",21.35,21.36,"2021-05-13 03:04:30",21.34,"2021-05-13 03:10:30",0.0004894346,0,1.147,228.6,18.82,214,2.8,"2021-05-13 03:12:00",0,"2021-05-13 03:31:00",1.83,240.1,13.32,232,3.3,"2021-05-13 03:21:30",0.4,"2021-05-13 03:31:00",-0.019,0
"2021-05-13 05:00:00",7918,63.1,"2021-05-13 04:03:00",12.72,0.041,"2021-05-13 04:02:00",0,"2021-05-13 04:00:30",970,23.84,24.61,"2021-05-13 04:27:00",21.85,"2021-05-13 04:10:30",99.6,100,"2021-05-13 04:00:30",96.7,"2021-05-13 04:16:30",25.15,25.24,"2021-05-13 04:02:30",24.98,"2021-05-13 04:58:00",26.78,26.91,"2021-05-13 04:00:30",26.68,"2021-05-13 04:43:30",28.23,28.34,"2021-05-13 04:01:30",28.06,"2021-05-13 05:00:00",29.76,29.93,"2021-05-13 04:06:00",29.59,"2021-05-13 04:43:30",30.06,30.12,"2021-05-13 04:13:30",30.02,"2021-05-13 04:10:00",30.51,30.56,"2021-05-13 04:00:30",30.4,"2021-05-13 04:08:30",9.76,9.79,"2021-05-13 04:00:30",9.73,"2021-05-13 04:55:00",12.87,12.89,"2021-05-13 04:17:30",12.85,"2021-05-13 04:56:30",17.08,17.1,"2021-05-13 04:02:00",17.06,"2021-05-13 04:49:00",18.25,18.26,"2021-05-13 04:05:00",18.23,"2021-05-13 04:35:30",24.55,24.56,"2021-05-13 04:02:00",24.53,"2021-05-13 04:44:30",21.35,21.36,"2021-05-13 04:17:00",21.34,"2021-05-13 04:25:00",0.0004725062,0,1.251,212.4,24.41,227,2.6,"2021-05-13 04:21:00",0,"2021-05-13 04:06:00",1.91,217.5,18.66,223,3.5,"2021-05-13 04:09:30",0.3,"2021-05-13 04:26:30",-0.018,0
"2021-05-13 06:00:00",7919,63.4,"2021-05-13 05:02:00",12.69,0.043,"2021-05-13 05:00:30",0,"2021-05-13 05:00:30",970,23.94,24.41,"2021-05-13 05:12:00",22.53,"2021-05-13 05:03:30",98.7,100,"2021-05-13 05:05:00",96.6,"2021-05-13 05:59:30",24.87,25.17,"2021-05-13 05:01:30",24.68,"2021-05-13 05:59:00",26.58,26.72,"2021-05-13 05:03:30",26.49,"2021-05-13 05:30:30",28.08,28.16,"2021-05-13 05:04:00",27.95,"2021-05-13 05:47:00",29.71,29.75,"2021-05-13 05:02:00",29.63,"2021-05-13 05:07:00",30.04,30.1,"2021-05-13 05:01:00",30,"2021-05-13 05:38:30",30.47,30.56,"2021-05-13 05:06:30",30.35,"2021-05-13 05:39:00",9.73,9.76,"2021-05-13 05:03:30",9.71,"2021-05-13 05:47:00",12.84,12.86,"2021-05-13 05:22:00",12.82,"2021-05-13 05:59:30",17.06,17.08,"2021-05-13 05:02:00",17.03,"2021-05-13 05:54:30",18.22,18.24,"2021-05-13 05:04:00",18.2,"2021-05-13 05:51:30",24.53,24.55,"2021-05-13 05:02:30",24.51,"2021-05-13 05:44:30",21.35,21.36,"2021-05-13 05:03:30",21.33,"2021-05-13 05:13:00",0.05572156,0,1.315,207.4,20.23,185,3.3,"2021-05-13 05:15:30",0.3,"2021-05-13 05:47:30",2.078,209.5,19.31,206,5.2,"2021-05-13 05:12:00",0.5,"2021-05-13 05:43:30",-0.013,0.001
"2021-05-13 07:00:00",7920,60.4,"2021-05-13 06:58:00",12.68,12.75,"2021-05-13 06:14:30",0.003,"2021-05-13 06:01:00",971,24.23,24.83,"2021-05-13 06:59:30",23.79,"2021-05-13 06:02:30",96.5,98.7,"2021-05-13 06:05:30",91.7,"2021-05-13 06:59:00",24.8,24.99,"2021-05-13 06:59:00",24.7,"2021-05-13 06:09:30",26.39,26.51,"2021-05-13 06:04:00",26.28,"2021-05-13 06:36:30",27.92,28.07,"2021-05-13 06:02:00",27.86,"2021-05-13 06:26:30",29.64,29.75,"2021-05-13 06:20:30",29.49,"2021-05-13 07:00:00",30.04,30.1,"2021-05-13 06:15:30",30,"2021-05-13 06:50:30",30.43,30.56,"2021-05-13 06:17:00",30.35,"2021-05-13 06:46:00",9.72,9.74,"2021-05-13 06:42:30",9.71,"2021-05-13 06:04:30",12.81,12.82,"2021-05-13 06:03:00",12.8,"2021-05-13 06:32:00",17.03,17.05,"2021-05-13 06:06:00",17.01,"2021-05-13 06:49:30",18.19,18.21,"2021-05-13 06:00:30",18.18,"2021-05-13 06:56:30",24.51,24.53,"2021-05-13 06:01:00",24.5,"2021-05-13 06:49:30",21.35,21.36,"2021-05-13 06:02:00",21.34,"2021-05-13 06:07:00",1.539691,0,0.873,218.5,24.02,173,2.8,"2021-05-13 07:00:00",0,"2021-05-13 06:09:30",1.337,218.7,24.18,194,3.8,"2021-05-13 06:53:00",0,"2021-05-13 06:09:00",0.265,0.303
"2021-05-13 08:00:00",7921,48.22,"2021-05-13 07:59:00",13.3,14.06,"2021-05-13 07:28:30",0.213,"2021-05-13 07:30:00",972,25.56,26.73,"2021-05-13 07:55:30",24.8,"2021-05-13 07:00:30",86.6,92.1,"2021-05-13 07:01:00",78.91,"2021-05-13 07:56:30",25.2,25.58,"2021-05-13 07:58:00",24.91,"2021-05-13 07:08:00",26.28,26.32,"2021-05-13 07:53:30",26.25,"2021-05-13 07:32:30",27.82,27.95,"2021-05-13 07:09:30",27.65,"2021-05-13 07:52:30",29.53,29.61,"2021-05-13 07:05:00",29.45,"2021-05-13 07:40:00",29.99,30.1,"2021-05-13 07:00:30",29.85,"2021-05-13 07:58:00",30.4,30.5,"2021-05-13 07:02:30",30.35,"2021-05-13 07:01:30",9.77,9.83,"2021-05-13 07:55:00",9.72,"2021-05-13 07:01:00",12.79,12.8,"2021-05-13 07:01:00",12.78,"2021-05-13 07:52:30",16.99,17.01,"2021-05-13 07:02:00",16.98,"2021-05-13 07:43:30",18.16,18.19,"2021-05-13 07:02:30",18.13,"2021-05-13 07:59:30",24.49,24.51,"2021-05-13 07:00:30",24.47,"2021-05-13 07:51:00",21.34,21.36,"2021-05-13 07:08:30",21.33,"2021-05-13 07:33:00",6.993331,0,1.637,184.8,32.03,189,4.5,"2021-05-13 07:04:00",0,"2021-05-13 07:09:00",2.93,185,22.43,164,6.5,"2021-05-13 07:50:00",0,"2021-05-13 07:35:00",1.338,1.102
"2021-05-13 09:00:00",7922,42.25,"2021-05-13 08:34:00",13.47,18.55,"2021-05-13 08:32:30",0.149,"2021-05-13 08:20:00",972,27.33,28.17,"2021-05-13 08:31:30",25.25,"2021-05-13 08:05:30",76.39,81.3,"2021-05-13 08:10:30",71.54,"2021-05-13 08:33:00",26.05,26.58,"2021-05-13 08:59:30",25.51,"2021-05-13 08:01:30",26.36,26.49,"2021-05-13 08:46:00",26.28,"2021-05-13 08:00:30",27.72,27.81,"2021-05-13 08:24:30",27.65,"2021-05-13 08:14:00",29.45,29.54,"2021-05-13 08:02:00",29.3,"2021-05-13 08:56:00",29.88,30.01,"2021-05-13 08:03:30",29.82,"2021-05-13 08:04:00",30.37,30.45,"2021-05-13 08:07:30",30.35,"2021-05-13 08:03:30",9.9,9.98,"2021-05-13 08:59:30",9.81,"2021-05-13 08:01:30",12.79,12.81,"2021-05-13 08:39:30",12.78,"2021-05-13 08:09:00",16.94,16.98,"2021-05-13 08:00:30",16.92,"2021-05-13 08:59:30",18.11,18.14,"2021-05-13 08:02:30",18.09,"2021-05-13 08:57:30",24.47,24.5,"2021-05-13 08:01:00",24.45,"2021-05-13 08:31:00",21.33,21.35,"2021-05-13 08:09:30",21.32,"2021-05-13 08:57:00",10.50467,0,1.982,179.4,35.68,217,5.1,"2021-05-13 09:00:00",0,"2021-05-13 08:03:30",3.211,182,23.76,215,5.9,"2021-05-13 08:17:30",0.6,"2021-05-13 08:50:30",2.067,1.908
"2021-05-13 10:00:00",7923,39.48,"2021-05-13 09:54:30",13.43,18.68,"2021-05-13 09:17:00",0.118,"2021-05-13 09:54:30",972,28.62,30.17,"2021-05-13 09:49:00",26.73,"2021-05-13 09:16:00",70.86,75.86,"2021-05-13 09:03:00",65.05,"2021-05-13 09:47:00",27.07,27.92,"2021-05-13 10:00:00",26.54,"2021-05-13 09:00:30",26.67,26.91,"2021-05-13 09:51:30",26.49,"2021-05-13 09:00:30",27.72,27.81,"2021-05-13 09:01:00",27.63,"2021-05-13 09:08:30",29.33,29.42,"2021-05-13 09:04:30",29.22,"2021-05-13 09:26:00",29.85,29.97,"2021-05-13 09:08:30",29.82,"2021-05-13 09:05:30",30.36,30.43,"2021-05-13 09:01:30",30.33,"2021-05-13 09:19:00",10.07,10.2,"2021-05-13 09:59:00",9.97,"2021-05-13 09:01:30",12.83,12.86,"2021-05-13 10:00:00",12.8,"2021-05-13 09:00:30",16.9,16.93,"2021-05-13 09:00:30",16.88,"2021-05-13 09:52:30",18.06,18.09,"2021-05-13 09:00:30",18.03,"2021-05-13 09:57:00",24.44,24.46,"2021-05-13 09:00:30",24.42,"2021-05-13 09:54:30",21.32,21.33,"2021-05-13 09:01:30",21.31,"2021-05-13 09:55:00",14.16774,0,1.991,189,34.33,203,4.4,"2021-05-13 09:10:00",0.4,"2021-05-13 09:43:30",3.15,190.7,26.29,207,6.8,"2021-05-13 09:45:00",0.4,"2021-05-13 09:12:00",2.853,2.585
"2021-05-13 11:00:00",7924,41.22,"2021-05-13 10:00:30",13.43,19.35,"2021-05-13 10:30:00",0.151,"2021-05-13 10:18:30",971,28.55,28.98,"2021-05-13 10:21:30",27.37,"2021-05-13 10:08:30",71.4,74.42,"2021-05-13 10:06:30",69.23,"2021-05-13 10:27:00",28.89,29.67,"2021-05-13 11:00:00",27.95,"2021-05-13 10:00:30",27.2,27.56,"2021-05-13 10:58:00",26.91,"2021-05-13 10:00:30",27.73,27.83,"2021-05-13 10:58:00",27.65,"2021-05-13 10:05:30",29.31,29.34,"2021-05-13 10:00:30",29.24,"2021-05-13 10:44:30",29.85,29.92,"2021-05-13 10:06:30",29.79,"2021-05-13 10:31:00",30.35,30.38,"2021-05-13 10:03:30",30.33,"2021-05-13 10:48:30",10.33,10.43,"2021-05-13 10:55:30",10.19,"2021-05-13 10:00:30",12.91,12.97,"2021-05-13 11:00:00",12.85,"2021-05-13 10:00:30",16.89,16.91,"2021-05-13 10:46:00",16.88,"2021-05-13 10:02:00",18.01,18.03,"2021-05-13 10:00:30",17.99,"2021-05-13 10:59:00",24.41,24.43,"2021-05-13 10:00:30",24.39,"2021-05-13 10:36:00",21.3,21.32,"2021-05-13 10:02:30",21.29,"2021-05-13 10:47:00",8.461199,0,1.976,197.6,25.07,205,4.6,"2021-05-13 10:01:30",0.5,"2021-05-13 10:41:30",3.091,202.7,21.07,203,6.3,"2021-05-13 10:28:00",0.3,"2021-05-13 10:49:30",1.701,3.066
"2021-05-13 12:00:00",7925,47.18,"2021-05-13 11:30:00",13.47,19.44,"2021-05-13 11:13:30",0.156,"2021-05-13 11:58:00",970,29.35,29.91,"2021-05-13 11:31:30",28.61,"2021-05-13 11:03:30",68.1,70.84,"2021-05-13 11:05:30",65.49,"2021-05-13 11:30:30",30.29,30.98,"2021-05-13 12:00:00",29.64,"2021-05-13 11:00:30",27.96,28.37,"2021-05-13 11:56:30",27.53,"2021-05-13 11:01:30",27.9,28.06,"2021-05-13 11:59:00",27.72,"2021-05-13 11:05:30",29.32,29.34,"2021-05-13 11:00:30",29.22,"2021-05-13 11:32:00",29.82,29.91,"2021-05-13 11:14:00",29.73,"2021-05-13 11:46:30",30.35,30.38,"2021-05-13 11:01:00",30.3,"2021-05-13 11:23:00",10.55,10.66,"2021-05-13 11:59:00",10.43,"2021-05-13 11:01:00",13.02,13.09,"2021-05-13 12:00:00",12.96,"2021-05-13 11:00:30",16.9,16.93,"2021-05-13 11:59:00",16.88,"2021-05-13 11:12:00",17.97,18,"2021-05-13 11:02:30",17.96,"2021-05-13 11:49:00",24.38,24.4,"2021-05-13 11:01:30",24.36,"2021-05-13 11:35:00",21.29,21.3,"2021-05-13 11:04:30",21.27,"2021-05-13 11:52:30",10.27385,0,2.027,200.8,25.55,161,4.1,"2021-05-13 11:35:30",0,"2021-05-13 11:23:00",3.063,206.9,23.37,197,5.9,"2021-05-13 11:32:30",0.7,"2021-05-13 11:23:30",2.092,3.309
"2021-05-13 13:00:00",7926,46.82,"2021-05-13 13:00:00",13.46,19.34,"2021-05-13 12:57:30",0.148,"2021-05-13 12:49:00",970,29.71,30.6,"2021-05-13 12:52:00",28.72,"2021-05-13 12:11:30",67.98,72.08,"2021-05-13 12:28:30",64.36,"2021-05-13 12:11:30",31.33,31.76,"2021-05-13 12:59:30",30.95,"2021-05-13 12:00:30",28.68,29.08,"2021-05-13 12:59:30",28.29,"2021-05-13 12:05:00",28.16,28.36,"2021-05-13 12:57:30",27.98,"2021-05-13 12:01:30",29.31,29.34,"2021-05-13 12:03:00",29.24,"2021-05-13 12:04:30",29.75,29.88,"2021-05-13 12:35:30",29.64,"2021-05-13 12:58:30",30.34,30.35,"2021-05-13 12:00:30",30.28,"2021-05-13 12:59:30",10.72,10.8,"2021-05-13 13:00:00",10.66,"2021-05-13 12:02:00",13.15,13.21,"2021-05-13 12:54:30",13.08,"2021-05-13 12:00:30",16.93,16.96,"2021-05-13 12:58:00",16.91,"2021-05-13 12:01:00",17.95,17.97,"2021-05-13 12:01:00",17.95,"2021-05-13 12:47:00",24.36,24.39,"2021-05-13 12:02:00",24.34,"2021-05-13 12:45:00",21.27,21.28,"2021-05-13 12:09:30",21.26,"2021-05-13 12:51:30",9.990924,0,1.939,190.3,33.86,235,5.3,"2021-05-13 12:52:30",0,"2021-05-13 12:40:00",3.45,193.3,25.78,225,8.4,"2021-05-13 12:23:30",0.4,"2021-05-13 12:50:00",2.05,3.289
"2021-05-13 14:00:00",7927,44.98,"2021-05-13 13:43:00",13.44,18.92,"2021-05-13 13:38:00",0.08,"2021-05-13 13:33:30",969,30.88,31.81,"2021-05-13 13:56:30",28.77,"2021-05-13 13:04:00",62.2,68.93,"2021-05-13 13:01:30",57.16,"2021-05-13 13:56:00",32.73,33.57,"2021-05-13 13:57:30",31.7,"2021-05-13 13:00:30",29.38,29.83,"2021-05-13 13:59:30",28.95,"2021-05-13 13:00:30",28.45,28.71,"2021-05-13 13:55:00",28.26,"2021-05-13 13:01:30",29.32,29.45,"2021-05-13 14:00:00",29.22,"2021-05-13 13:11:30",29.71,29.83,"2021-05-13 13:07:00",29.62,"2021-05-13 13:00:30",30.31,30.37,"2021-05-13 13:00:30",30.15,"2021-05-13 13:12:00",10.96,11.09,"2021-05-13 13:56:00",10.8,"2021-05-13 13:00:30",13.27,13.35,"2021-05-13 14:00:00",13.2,"2021-05-13 13:01:00",16.98,17,"2021-05-13 13:56:30",16.95,"2021-05-13 13:01:30",17.95,17.96,"2021-05-13 13:46:30",17.94,"2021-05-13 13:52:00",24.35,24.37,"2021-05-13 13:19:30",24.33,"2021-05-13 13:59:30",21.26,21.27,"2021-05-13 13:10:30",21.24,"2021-05-13 13:53:00",10.25234,0,1.376,216.6,41.16,250,3.6,"2021-05-13 13:02:30",0,"2021-05-13 13:14:00",2.113,219.2,35.85,227,5.1,"2021-05-13 13:06:30",0.4,"2021-05-13 13:08:00",2.169,3.019
"2021-05-13 15:00:00",7928,46.61,"2021-05-13 14:00:30",13.43,16.89,"2021-05-13 14:46:30",0.133,"2021-05-13 14:09:00",968,30.82,31.78,"2021-05-13 14:11:30",29.55,"2021-05-13 14:31:30",60.99,63.42,"2021-05-13 14:52:30",57.58,"2021-05-13 14:12:30",33.68,33.83,"2021-05-13 14:24:00",33.48,"2021-05-13 14:00:30",30.24,30.69,"2021-05-13 15:00:00",29.77,"2021-05-13 14:00:30",28.81,29.09,"2021-05-13 14:54:30",28.67,"2021-05-13 14:00:30",29.47,29.57,"2021-05-13 14:53:30",29.33,"2021-05-13 14:00:30",29.73,29.83,"2021-05-13 14:54:00",29.62,"2021-05-13 14:06:00",30.27,30.35,"2021-05-13 14:01:00",30.17,"2021-05-13 14:58:00",11.12,11.15,"2021-05-13 14:26:30",11.09,"2021-05-13 14:59:30",13.4,13.46,"2021-05-13 14:55:30",13.33,"2021-05-13 14:01:30",17.04,17.08,"2021-05-13 15:00:00",16.99,"2021-05-13 14:00:30",17.96,17.98,"2021-05-13 14:53:30",17.94,"2021-05-13 14:06:00",24.34,24.36,"2021-05-13 14:00:30",24.32,"2021-05-13 14:42:30",21.25,21.27,"2021-05-13 14:01:00",21.24,"2021-05-13 14:31:00",5.001068,0,2.043,206.1,24.47,235,5.1,"2021-05-13 14:18:00",0.5,"2021-05-13 14:42:30",2.968,210.8,19.74,225,5.3,"2021-05-13 14:47:30",0.4,"2021-05-13 14:04:30",1.049,2.514
"2021-05-13 16:00:00",7929,52.82,"2021-05-13 15:14:00",13.47,13.57,"2021-05-13 15:42:30",0.145,"2021-05-13 15:06:00",969,30.43,30.86,"2021-05-13 15:09:00",28.7,"2021-05-13 15:59:30",63.08,65.77,"2021-05-13 15:58:00",59.58,"2021-05-13 15:10:30",33.12,33.54,"2021-05-13 15:01:00",32.67,"2021-05-13 15:58:00",30.85,30.95,"2021-05-13 15:52:00",30.64,"2021-05-13 15:01:00",29.19,29.43,"2021-05-13 15:57:00",29.05,"2021-05-13 15:03:00",29.63,29.75,"2021-05-13 15:23:30",29.49,"2021-05-13 15:29:00",29.78,29.88,"2021-05-13 15:38:00",29.67,"2021-05-13 15:01:00",30.23,30.33,"2021-05-13 15:44:30",30.13,"2021-05-13 15:52:30",11.04,11.1,"2021-05-13 15:02:00",10.97,"2021-05-13 15:55:00",13.49,13.51,"2021-05-13 15:53:30",13.45,"2021-05-13 15:02:00",17.1,17.14,"2021-05-13 15:57:30",17.06,"2021-05-13 15:00:30",17.98,18.01,"2021-05-13 16:00:00",17.97,"2021-05-13 15:12:00",24.34,24.36,"2021-05-13 15:46:30",24.32,"2021-05-13 15:05:30",21.24,21.26,"2021-05-13 15:03:00",21.23,"2021-05-13 15:09:30",2.518876,0,1.789,192.4,36.4,211,3.7,"2021-05-13 15:53:00",0.3,"2021-05-13 15:46:30",2.954,195.5,26.08,215,6.7,"2021-05-13 15:19:00",0.4,"2021-05-13 15:13:30",0.526,1.814
"2021-05-13 17:00:00",7930,55.48,"2021-05-13 16:00:30",13.14,13.2,"2021-05-13 17:00:00",0.002,"2021-05-13 16:53:00",969,29.69,30.16,"2021-05-13 16:01:30",29.37,"2021-05-13 16:59:30",67.84,71.1,"2021-05-13 16:59:00",63.72,"2021-05-13 16:03:00",32.19,32.69,"2021-05-13 16:00:30",31.68,"2021-05-13 16:59:30",30.97,31.08,"2021-05-13 16:26:30",30.92,"2021-05-13 16:00:30",29.55,29.68,"2021-05-13 16:38:00",29.35,"2021-05-13 16:01:00",29.77,29.95,"2021-05-13 16:50:30",29.63,"2021-05-13 16:06:30",29.83,29.9,"2021-05-13 16:33:00",29.77,"2021-05-13 16:11:30",30.22,30.35,"2021-05-13 16:12:30",30.15,"2021-05-13 16:06:30",10.89,10.97,"2021-05-13 16:00:30",10.81,"2021-05-13 16:59:00",13.51,13.52,"2021-05-13 16:07:00",13.5,"2021-05-13 16:34:00",17.16,17.19,"2021-05-13 16:58:00",17.13,"2021-05-13 16:01:00",18.02,18.04,"2021-05-13 16:42:30",18,"2021-05-13 16:03:00",24.35,24.37,"2021-05-13 16:58:30",24.33,"2021-05-13 16:03:30",21.24,21.25,"2021-05-13 16:01:30",21.23,"2021-05-13 16:11:00",1.140597,0,1.938,196.2,23.07,199,4.3,"2021-05-13 16:48:00",0.3,"2021-05-13 16:33:00",3.13,197.5,17.76,189,6.3,"2021-05-13 16:59:30",0.4,"2021-05-13 16:50:00",0.234,0.998
"2021-05-13 18:00:00",7931,57.48,"2021-05-13 17:00:30",12.9,0.12,"2021-05-13 18:00:00",0,"2021-05-13 17:18:30",970,28.32,29.44,"2021-05-13 17:01:30",26.4,"2021-05-13 17:44:30",76.32,79.32,"2021-05-13 17:38:00",70.81,"2021-05-13 17:01:00",31.25,31.76,"2021-05-13 17:04:30",30.71,"2021-05-13 17:59:30",30.89,30.95,"2021-05-13 17:00:30",30.71,"2021-05-13 17:59:00",29.79,29.9,"2021-05-13 17:57:30",29.68,"2021-05-13 17:00:30",29.97,30.13,"2021-05-13 17:49:30",29.83,"2021-05-13 17:04:00",29.85,29.93,"2021-05-13 17:30:30",29.8,"2021-05-13 17:24:30",30.23,30.35,"2021-05-13 17:05:30",30.17,"2021-05-13 17:37:30",10.72,10.81,"2021-05-13 17:01:30",10.63,"2021-05-13 17:57:00",13.48,13.51,"2021-05-13 17:00:30",13.46,"2021-05-13 17:59:00",17.21,17.23,"2021-05-13 17:54:30",17.19,"2021-05-13 17:00:30",18.07,18.09,"2021-05-13 17:53:30",18.04,"2021-05-13 17:01:00",24.38,24.4,"2021-05-13 17:56:00",24.35,"2021-05-13 17:02:30",21.24,21.25,"2021-05-13 17:06:30",21.22,"2021-05-13 17:14:30",0.1016505,0,2.212,184.3,28.44,222,6.8,"2021-05-13 17:09:00",0,"2021-05-13 17:58:00",3.973,192.1,15.97,203,7.4,"2021-05-13 17:51:00",1.1,"2021-05-13 17:56:00",0.048,0.22
"2021-05-13 19:00:00",7932,60.01,"2021-05-13 18:00:30",12.87,0.043,"2021-05-13 18:51:00",0,"2021-05-13 18:00:30",970,27.17,27.83,"2021-05-13 18:05:30",25.68,"2021-05-13 18:20:30",81.8,84,"2021-05-13 19:00:00",78.1,"2021-05-13 18:00:30",30.29,30.72,"2021-05-13 18:01:00",29.88,"2021-05-13 18:55:30",30.6,30.74,"2021-05-13 18:00:30",30.35,"2021-05-13 18:56:00",29.88,29.88,"2021-05-13 18:00:30",29.86,"2021-05-13 18:28:30",30.11,30.2,"2021-05-13 18:55:30",30.04,"2021-05-13 18:05:00",29.91,30.1,"2021-05-13 18:53:30",29.82,"2021-05-13 18:02:00",30.27,30.37,"2021-05-13 19:00:00",30.17,"2021-05-13 18:00:30",10.56,10.64,"2021-05-13 18:01:00",10.49,"2021-05-13 18:59:30",13.43,13.47,"2021-05-13 18:00:30",13.39,"2021-05-13 18:57:00",17.24,17.25,"2021-05-13 18:58:00",17.23,"2021-05-13 18:00:30",18.11,18.14,"2021-05-13 18:59:00",18.08,"2021-05-13 18:02:30",24.41,24.43,"2021-05-13 18:32:30",24.39,"2021-05-13 18:04:30",21.24,21.25,"2021-05-13 18:56:30",21.23,"2021-05-13 18:02:30",0.001302393,0,1.561,181.9,33.23,151,4.8,"2021-05-13 18:23:30",0,"2021-05-13 19:00:00",2.949,186.2,21.08,180,6.3,"2021-05-13 18:12:00",0.9,"2021-05-13 18:38:00",-0.002,0
"2021-05-13 20:00:00",7933,61.22,"2021-05-13 19:06:30",12.85,0.042,"2021-05-13 19:24:30",0,"2021-05-13 19:00:30",971,26.12,27.21,"2021-05-13 19:01:30",24.66,"2021-05-13 19:56:30",89.3,97.3,"2021-05-13 20:00:00",82.3,"2021-05-13 19:13:30",29.55,29.88,"2021-05-13 19:00:30",29.04,"2021-05-13 20:00:00",30.21,30.45,"2021-05-13 19:01:00",30.08,"2021-05-13 19:57:30",29.88,29.91,"2021-05-13 19:09:30",29.88,"2021-05-13 19:00:30",30.24,30.36,"2021-05-13 19:49:30",30.08,"2021-05-13 19:05:00",30.02,30.08,"2021-05-13 19:24:00",29.94,"2021-05-13 19:01:00",30.31,30.35,"2021-05-13 19:13:00",30.2,"2021-05-13 19:21:30",10.44,10.49,"2021-05-13 19:00:30",10.41,"2021-05-13 19:59:30",13.37,13.41,"2021-05-13 19:00:30",13.34,"2021-05-13 19:58:00",17.25,17.25,"2021-05-13 19:00:30",17.25,"2021-05-13 19:01:30",18.14,18.16,"2021-05-13 19:57:30",18.13,"2021-05-13 19:28:00",24.43,24.45,"2021-05-13 19:54:00",24.4,"2021-05-13 19:01:00",21.24,21.26,"2021-05-13 19:33:00",21.23,"2021-05-13 19:01:00",0.001431861,0,1.358,160,31.8,199,4.6,"2021-05-13 19:24:00",0,"2021-05-13 19:08:30",2.807,164.9,20.51,198,6.4,"2021-05-13 19:14:00",0,"2021-05-13 19:59:30",-0.01,0
"2021-05-13 21:00:00",7934,63.32,"2021-05-13 20:00:30",12.83,0.041,"2021-05-13 20:48:00",0,"2021-05-13 20:00:30",972,25.18,25.6,"2021-05-13 20:31:30",23.71,"2021-05-13 20:06:30",98.5,99.8,"2021-05-13 20:50:30",96.4,"2021-05-13 20:06:30",28.61,29.1,"2021-05-13 20:01:00",28.18,"2021-05-13 21:00:00",29.84,30.11,"2021-05-13 20:01:00",29.64,"2021-05-13 20:59:30",29.88,29.9,"2021-05-13 20:07:00",29.86,"2021-05-13 20:19:30",30.31,30.36,"2021-05-13 20:04:30",30.2,"2021-05-13 20:54:30",30.06,30.17,"2021-05-13 20:54:00",30.02,"2021-05-13 20:01:00",30.34,30.37,"2021-05-13 20:02:00",30.27,"2021-05-13 20:04:30",10.38,10.42,"2021-05-13 20:01:00",10.35,"2021-05-13 20:35:00",13.31,13.35,"2021-05-13 20:02:00",13.27,"2021-05-13 20:53:00",17.25,17.25,"2021-05-13 20:00:30",17.24,"2021-05-13 20:57:00",18.17,18.19,"2021-05-13 20:44:00",18.15,"2021-05-13 20:03:00",24.46,24.48,"2021-05-13 20:42:00",24.44,"2021-05-13 20:06:30",21.25,21.26,"2021-05-13 20:57:30",21.24,"2021-05-13 20:02:00",0.001669211,0,0.594,161.5,38.57,14,1.6,"2021-05-13 20:42:30",0,"2021-05-13 20:04:30",1.003,163.3,26.18,206,2.5,"2021-05-13 20:35:00",0,"2021-05-13 20:17:30",-0.019,0
"2021-05-13 22:00:00",7935,64.07,"2021-05-13 21:00:30",12.82,0.041,"2021-05-13 21:32:30",0,"2021-05-13 21:00:30",971,24.91,25.36,"2021-05-13 21:23:00",23.33,"2021-05-13 21:17:00",98.7,100,"2021-05-13 21:05:30",96.9,"2021-05-13 21:17:00",27.84,28.21,"2021-05-13 21:00:30",27.57,"2021-05-13 22:00:00",29.36,29.64,"2021-05-13 21:01:00",29.04,"2021-05-13 21:57:00",29.77,29.88,"2021-05-13 21:01:30",29.68,"2021-05-13 21:39:30",30.33,30.4,"2021-05-13 21:42:00",30.22,"2021-05-13 21:04:30",30.17,30.26,"2021-05-13 21:30:00",30.05,"2021-05-13 21:09:00",30.35,30.37,"2021-05-13 21:10:00",30.33,"2021-05-13 21:03:30",10.33,10.36,"2021-05-13 21:07:00",10.31,"2021-05-13 21:55:00",13.24,13.29,"2021-05-13 21:03:00",13.2,"2021-05-13 21:52:30",17.24,17.25,"2021-05-13 21:05:30",17.24,"2021-05-13 21:17:00",18.2,18.22,"2021-05-13 21:59:00",18.18,"2021-05-13 21:08:00",24.48,24.5,"2021-05-13 21:33:00",24.47,"2021-05-13 21:03:00",21.26,21.28,"2021-05-13 21:37:30",21.25,"2021-05-13 21:00:30",0.001497921,0,0.733,206.1,30.86,174,2,"2021-05-13 21:29:00",0,"2021-05-13 21:00:30",1.197,210.3,27.85,209,3.1,"2021-05-13 21:38:00",0,"2021-05-13 21:51:00",-0.019,0
"2021-05-13 23:00:00",7936,65,"2021-05-13 22:01:30",12.81,0.041,"2021-05-13 22:49:00",0,"2021-05-13 22:00:30",971,24.84,25.26,"2021-05-13 22:59:30",23.14,"2021-05-13 22:02:30",99.1,100,"2021-05-13 22:35:00",96.5,"2021-05-13 22:02:30",27.28,27.6,"2021-05-13 22:01:00",26.96,"2021-05-13 22:56:30",28.92,29.14,"2021-05-13 22:03:00",28.63,"2021-05-13 22:54:30",29.61,29.72,"2021-05-13 22:25:00",29.48,"2021-05-13 22:50:00",30.34,30.48,"2021-05-13 22:40:30",30.26,"2021-05-13 22:01:00",30.23,30.28,"2021-05-13 22:21:00",30.15,"2021-05-13 22:02:30",30.36,30.4,"2021-05-13 22:30:00",30.31,"2021-05-13 22:09:30",10.29,10.32,"2021-05-13 22:02:30",10.26,"2021-05-13 22:47:00",13.17,13.21,"2021-05-13 22:00:30",13.13,"2021-05-13 22:59:00",17.23,17.24,"2021-05-13 22:26:00",17.22,"2021-05-13 22:26:30",18.22,18.23,"2021-05-13 22:27:30",18.2,"2021-05-13 22:03:30",24.5,24.51,"2021-05-13 22:50:00",24.48,"2021-05-13 22:02:00",21.28,21.29,"2021-05-13 22:54:00",21.27,"2021-05-13 22:00:30",0.001397965,0,0.636,224.3,23.67,206,1.9,"2021-05-13 22:56:30",0,"2021-05-13 22:18:30",1.027,229.2,25.19,195,2.4,"2021-05-13 22:56:30",0,"2021-05-13 22:33:00",-0.02,0
"2021-05-14 00:00:00",7937,65.09,"2021-05-13 23:01:00",12.79,0.041,"2021-05-13 23:34:00",0,"2021-05-13 23:00:30",971,24.61,25.15,"2021-05-13 23:01:30",22.86,"2021-05-13 23:57:00",99.2,100,"2021-05-13 23:35:00",97.4,"2021-05-13 23:20:30",26.82,27.02,"2021-05-13 23:02:00",26.54,"2021-05-13 23:56:30",28.53,28.78,"2021-05-13 23:06:00",28.29,"2021-05-13 23:51:30",29.45,29.53,"2021-05-13 23:02:30",29.29,"2021-05-13 23:52:00",30.33,30.41,"2021-05-13 23:16:30",30.24,"2021-05-13 23:40:30",30.23,30.3,"2021-05-13 23:14:30",30.2,"2021-05-13 23:01:00",30.37,30.46,"2021-05-13 23:42:30",30.33,"2021-05-13 23:02:30",10.26,10.29,"2021-05-13 23:00:30",10.23,"2021-05-13 23:59:30",13.1,13.14,"2021-05-13 23:01:00",13.07,"2021-05-13 23:46:00",17.21,17.23,"2021-05-13 23:00:30",17.2,"2021-05-13 23:37:00",18.23,18.24,"2021-05-13 23:55:30",18.21,"2021-05-13 23:04:00",24.52,24.53,"2021-05-13 23:53:30",24.51,"2021-05-13 23:01:00",21.29,21.3,"2021-05-13 23:54:00",21.28,"2021-05-13 23:02:00",0.001157128,0,1.088,220.9,25.76,216,2.1,"2021-05-13 23:55:00",0,"2021-05-13 23:24:00",1.768,226.3,21.3,201,2.8,"2021-05-13 23:12:30",0.6,"2021-05-14 00:00:00",-0.018,0
"2021-05-14 01:00:00",7938,65.78,"2021-05-14 00:00:30",12.78,0.04,"2021-05-14 00:09:30",0,"2021-05-14 00:00:30",970,24.27,24.71,"2021-05-14 00:02:30",22.5,"2021-05-14 00:31:00",99.2,100,"2021-05-14 00:05:00",97,"2021-05-14 00:31:00",26.29,26.66,"2021-05-14 00:00:30",25.95,"2021-05-14 01:00:00",28.17,28.39,"2021-05-14 00:02:00",27.92,"2021-05-14 00:59:00",29.25,29.38,"2021-05-14 00:02:00",29.07,"2021-05-14 00:58:30",30.32,30.36,"2021-05-14 00:43:30",30.24,"2021-05-14 00:39:30",30.24,30.28,"2021-05-14 00:12:30",30.22,"2021-05-14 00:02:00",30.42,30.5,"2021-05-14 00:28:30",30.35,"2021-05-14 00:04:00",10.22,10.25,"2021-05-14 00:02:00",10.2,"2021-05-14 00:33:30",13.05,13.08,"2021-05-14 00:01:00",13.02,"2021-05-14 00:43:00",17.19,17.21,"2021-05-14 00:00:30",17.18,"2021-05-14 00:47:30",18.22,18.23,"2021-05-14 00:01:00",18.21,"2021-05-14 00:45:30",24.53,24.55,"2021-05-14 00:16:30",24.52,"2021-05-14 00:05:00",21.3,21.31,"2021-05-14 00:52:30",21.28,"2021-05-14 00:19:30",0.001051673,0,1.38,199.1,24.23,199,3.9,"2021-05-14 00:49:00",0,"2021-05-14 00:53:30",2.467,200.7,14.4,199,5.3,"2021-05-14 00:48:30",0.9,"2021-05-14 00:02:30",-0.017,0
"2021-05-14 02:00:00",7939,65.67,"2021-05-14 02:00:00",12.77,0.04,"2021-05-14 01:45:30",0,"2021-05-14 01:00:30",970,24.13,24.58,"2021-05-14 01:55:30",22.51,"2021-05-14 01:59:30",98.1,99.2,"2021-05-14 01:05:30",95.2,"2021-05-14 01:59:30",25.87,26.03,"2021-05-14 01:12:30",25.7,"2021-05-14 01:59:30",27.81,28,"2021-05-14 01:01:30",27.66,"2021-05-14 01:55:00",29.06,29.11,"2021-05-14 01:18:00",28.89,"2021-05-14 01:58:30",30.29,30.36,"2021-05-14 01:02:30",30.19,"2021-05-14 01:39:30",30.24,30.3,"2021-05-14 01:23:00",30.22,"2021-05-14 01:01:00",30.47,30.56,"2021-05-14 01:06:00",30.35,"2021-05-14 01:13:30",10.18,10.21,"2021-05-14 01:00:30",10.17,"2021-05-14 01:39:30",13,13.04,"2021-05-14 01:02:00",12.96,"2021-05-14 01:58:00",17.16,17.18,"2021-05-14 01:01:30",17.14,"2021-05-14 01:50:00",18.21,18.23,"2021-05-14 01:06:30",18.2,"2021-05-14 01:35:00",24.54,24.55,"2021-05-14 01:07:30",24.52,"2021-05-14 01:32:00",21.3,21.32,"2021-05-14 01:39:30",21.29,"2021-05-14 01:07:00",0.00098833,0,0.94,175.3,30.94,127,2.5,"2021-05-14 01:13:30",0,"2021-05-14 01:17:00",1.795,179.4,20.77,141,4,"2021-05-14 01:50:30",0,"2021-05-14 01:36:30",-0.019,0
"2021-05-14 03:00:00",7940,65.4,"2021-05-14 03:00:00",12.76,0.041,"2021-05-14 02:07:30",0,"2021-05-14 02:00:30",969,24.23,24.63,"2021-05-14 02:05:30",22.5,"2021-05-14 02:17:30",98.2,99.5,"2021-05-14 02:50:30",96.4,"2021-05-14 02:17:30",25.62,25.82,"2021-05-14 02:14:00",25.51,"2021-05-14 02:33:30",27.46,27.67,"2021-05-14 02:02:30",27.3,"2021-05-14 02:48:00",28.84,28.99,"2021-05-14 02:00:30",28.67,"2021-05-14 02:52:00",30.17,30.33,"2021-05-14 02:16:00",30.06,"2021-05-14 02:26:30",30.24,30.32,"2021-05-14 02:20:30",30.22,"2021-05-14 02:01:30",30.5,30.56,"2021-05-14 02:01:00",30.38,"2021-05-14 02:02:00",10.19,10.2,"2021-05-14 02:14:00",10.17,"2021-05-14 02:05:30",12.95,12.98,"2021-05-14 02:03:30",12.93,"2021-05-14 02:55:30",17.14,17.16,"2021-05-14 02:01:00",17.12,"2021-05-14 02:36:30",18.2,18.22,"2021-05-14 02:22:30",18.19,"2021-05-14 02:23:00",24.54,24.55,"2021-05-14 02:02:00",24.53,"2021-05-14 02:17:00",21.31,21.33,"2021-05-14 02:32:00",21.29,"2021-05-14 02:08:00",0.0008687632,0,0.562,179.6,82.1,359,1.9,"2021-05-14 02:06:00",0,"2021-05-14 02:01:00",1.161,138.8,86.1,11,3.6,"2021-05-14 02:09:30",0,"2021-05-14 02:27:00",-0.02,0
"2021-05-14 04:00:00",7941,64.88,"2021-05-14 03:45:00",12.74,0.04,"2021-05-14 03:15:00",0,"2021-05-14 03:00:30",970,24.31,24.81,"2021-05-14 03:44:30",22.56,"2021-05-14 03:10:00",98,99.2,"2021-05-14 03:59:30",95.7,"2021-05-14 03:27:30",25.52,25.64,"2021-05-14 03:10:30",25.35,"2021-05-14 03:59:00",27.2,27.32,"2021-05-14 03:01:00",27.06,"2021-05-14 03:38:00",28.65,28.74,"2021-05-14 03:17:00",28.49,"2021-05-14 03:55:00",30.12,30.15,"2021-05-14 03:06:30",30.05,"2021-05-14 03:51:00",30.24,30.3,"2021-05-14 03:04:00",30.2,"2021-05-14 03:41:00",30.51,30.56,"2021-05-14 03:04:30",30.43,"2021-05-14 03:09:30",10.2,10.22,"2021-05-14 03:54:00",10.17,"2021-05-14 03:11:00",12.9,12.93,"2021-05-14 03:00:30",12.87,"2021-05-14 04:00:00",17.11,17.14,"2021-05-14 03:02:30",17.09,"2021-05-14 03:45:30",18.18,18.2,"2021-05-14 03:04:30",18.16,"2021-05-14 03:55:00",24.53,24.55,"2021-05-14 03:10:30",24.51,"2021-05-14 03:36:00",21.31,21.33,"2021-05-14 03:41:30",21.29,"2021-05-14 03:09:30",0.000552564,0,0.443,86.4,62.66,167,1.7,"2021-05-14 03:55:00",0,"2021-05-14 03:11:00",0.817,99.1,53.88,115,2.5,"2021-05-14 03:54:30",0,"2021-05-14 03:31:00",-0.021,0
"2021-05-14 05:00:00",7942,65.02,"2021-05-14 04:00:30",12.72,0.04,"2021-05-14 04:44:30",0,"2021-05-14 04:00:30",970,23.93,24.51,"2021-05-14 04:12:00",22.05,"2021-05-14 04:56:00",99.8,100,"2021-05-14 04:05:30",98.2,"2021-05-14 04:02:30",25.35,25.45,"2021-05-14 04:03:30",25.1,"2021-05-14 04:59:30",26.97,27.12,"2021-05-14 04:00:30",26.89,"2021-05-14 04:36:00",28.46,28.58,"2021-05-14 04:01:00",28.29,"2021-05-14 04:59:30",30.04,30.13,"2021-05-14 04:02:00",29.88,"2021-05-14 05:00:00",30.23,30.28,"2021-05-14 04:21:30",30.17,"2021-05-14 04:55:30",30.51,30.56,"2021-05-14 04:00:30",30.4,"2021-05-14 04:17:30",10.24,10.3,"2021-05-14 04:59:30",10.2,"2021-05-14 04:05:30",12.87,12.89,"2021-05-14 04:00:30",12.86,"2021-05-14 04:56:00",17.09,17.11,"2021-05-14 04:00:30",17.07,"2021-05-14 04:37:30",18.16,18.17,"2021-05-14 04:02:00",18.14,"2021-05-14 04:46:30",24.52,24.53,"2021-05-14 04:01:00",24.51,"2021-05-14 04:37:00",21.32,21.33,"2021-05-14 04:32:00",21.3,"2021-05-14 04:54:00",0.0007610329,0,0.672,173.2,47.82,209,2.1,"2021-05-14 04:26:00",0,"2021-05-14 04:00:30",1.159,167.2,46.46,202,2.8,"2021-05-14 04:30:30",0,"2021-05-14 04:08:30",-0.02,0
"2021-05-14 06:00:00",7943,66.54,"2021-05-14 05:01:00",12.7,0.041,"2021-05-14 05:00:30",0,"2021-05-14 05:00:30",971,23.87,24.17,"2021-05-14 05:12:00",22.05,"2021-05-14 05:31:00",99.6,100,"2021-05-14 05:00:30",97.8,"2021-05-14 05:49:00",25.14,25.24,"2021-05-14 05:12:00",24.95,"2021-05-14 05:57:30",26.8,26.91,"2021-05-14 05:00:30",26.7,"2021-05-14 05:35:30",28.3,28.41,"2021-05-14 05:02:00",28.24,"2021-05-14 05:57:00",29.92,29.96,"2021-05-14 05:12:00",29.83,"2021-05-14 05:01:30",30.2,30.28,"2021-05-14 05:13:30",30.07,"2021-05-14 05:52:30",30.51,30.56,"2021-05-14 05:04:30",30.4,"2021-05-14 05:40:00",10.33,10.39,"2021-05-14 06:00:00",10.29,"2021-05-14 05:00:30",12.85,12.87,"2021-05-14 05:20:00",12.83,"2021-05-14 05:57:30",17.07,17.1,"2021-05-14 05:03:00",17.05,"2021-05-14 05:53:30",18.14,18.16,"2021-05-14 05:02:30",18.12,"2021-05-14 05:58:30",24.51,24.52,"2021-05-14 05:02:00",24.49,"2021-05-14 05:54:30",21.32,21.33,"2021-05-14 05:11:30",21.31,"2021-05-14 05:12:00",0.0457217,0,0.976,216.9,19.46,197,2.3,"2021-05-14 05:47:30",0,"2021-05-14 05:33:30",1.554,219.6,15.4,199,3,"2021-05-14 05:50:00",0.6,"2021-05-14 05:07:00",-0.015,0.001
"2021-05-14 07:00:00",7944,66.76,"2021-05-14 06:59:30",12.71,12.76,"2021-05-14 06:06:30",0.003,"2021-05-14 06:16:30",971,24.04,24.37,"2021-05-14 06:57:00",22.03,"2021-05-14 06:24:00",99.1,100,"2021-05-14 06:05:30",98.1,"2021-05-14 06:58:30",24.98,25.04,"2021-05-14 06:03:30",24.91,"2021-05-14 06:00:30",26.57,26.7,"2021-05-14 06:01:00",26.47,"2021-05-14 06:40:30",28.16,28.32,"2021-05-14 06:01:00",28.05,"2021-05-14 06:50:30",29.82,29.93,"2021-05-14 06:00:30",29.67,"2021-05-14 06:50:00",30.11,30.22,"2021-05-14 06:09:00",30.02,"2021-05-14 06:53:30",30.49,30.56,"2021-05-14 06:11:00",30.43,"2021-05-14 06:15:30",10.44,10.52,"2021-05-14 06:58:30",10.38,"2021-05-14 06:01:30",12.83,12.84,"2021-05-14 06:17:30",12.82,"2021-05-14 07:00:00",17.06,17.07,"2021-05-14 06:17:30",17.04,"2021-05-14 06:55:30",18.12,18.14,"2021-05-14 06:03:00",18.1,"2021-05-14 06:40:00",24.5,24.52,"2021-05-14 06:00:30",24.48,"2021-05-14 06:06:00",21.32,21.34,"2021-05-14 06:28:30",21.3,"2021-05-14 06:03:00",1.241191,0,0.974,228.8,25.97,205,2.4,"2021-05-14 06:10:30",0,"2021-05-14 06:12:00",1.581,235.1,20.44,203,2.8,"2021-05-14 06:04:30",0.3,"2021-05-14 06:34:30",0.204,0.302
"2021-05-14 08:00:00",7945,63.7,"2021-05-14 07:57:00",13.27,14.84,"2021-05-14 07:35:30",0.344,"2021-05-14 07:58:00",972,24.77,25.18,"2021-05-14 07:55:30",22.86,"2021-05-14 07:17:00",97.1,100,"2021-05-14 07:06:30",93.9,"2021-05-14 08:00:00",25.28,25.64,"2021-05-14 07:58:30",24.95,"2021-05-14 07:00:30",26.46,26.51,"2021-05-14 07:04:30",26.39,"2021-05-14 07:39:30",28.01,28.14,"2021-05-14 07:19:30",27.86,"2021-05-14 07:39:30",29.7,29.77,"2021-05-14 07:01:30",29.61,"2021-05-14 07:59:30",30.05,30.15,"2021-05-14 07:06:30",30.02,"2021-05-14 07:09:30",30.47,30.56,"2021-05-14 07:03:30",30.38,"2021-05-14 07:26:00",10.62,10.74,"2021-05-14 08:00:00",10.51,"2021-05-14 07:00:30",12.82,12.84,"2021-05-14 07:49:00",12.81,"2021-05-14 07:27:30",17.04,17.05,"2021-05-14 07:01:00",17.03,"2021-05-14 07:26:00",18.1,18.11,"2021-05-14 07:00:30",18.08,"2021-05-14 07:58:00",24.49,24.5,"2021-05-14 07:01:00",24.47,"2021-05-14 07:49:00",21.32,21.33,"2021-05-14 07:00:30",21.31,"2021-05-14 07:36:00",3.709541,0,1.117,182.5,29.78,164,2.9,"2021-05-14 07:25:00",0,"2021-05-14 07:17:00",1.853,194.2,22.72,198,3.8,"2021-05-14 07:25:00",0,"2021-05-14 07:50:00",0.694,1.094
"2021-05-14 09:00:00",7946,56.11,"2021-05-14 09:00:00",13.53,19.23,"2021-05-14 08:11:00",0.177,"2021-05-14 08:41:30",972,25.74,26.94,"2021-05-14 09:00:00",23.59,"2021-05-14 08:10:00",89.8,96.3,"2021-05-14 08:06:00",83.2,"2021-05-14 09:00:00",25.99,26.45,"2021-05-14 08:54:30",25.53,"2021-05-14 08:02:00",26.49,26.59,"2021-05-14 09:00:00",26.41,"2021-05-14 08:09:30",27.91,27.97,"2021-05-14 08:03:30",27.84,"2021-05-14 08:58:00",29.63,29.75,"2021-05-14 08:03:00",29.47,"2021-05-14 08:54:00",30.03,30.08,"2021-05-14 08:16:00",29.99,"2021-05-14 08:58:30",30.44,30.54,"2021-05-14 08:05:30",30.35,"2021-05-14 08:37:00",10.88,11.02,"2021-05-14 09:00:00",10.75,"2021-05-14 08:02:00",12.85,12.88,"2021-05-14 08:59:30",12.82,"2021-05-14 08:01:00",17.02,17.04,"2021-05-14 08:00:30",17,"2021-05-14 08:50:00",18.07,18.09,"2021-05-14 08:00:30",18.06,"2021-05-14 08:45:00",24.47,24.48,"2021-05-14 08:00:30",24.45,"2021-05-14 08:50:00",21.32,21.33,"2021-05-14 08:57:00",21.29,"2021-05-14 08:54:00",6.880611,0,1.263,174,32.06,138,3.4,"2021-05-14 08:14:00",0,"2021-05-14 08:05:00",2.274,182.9,24.03,192,4.3,"2021-05-14 08:58:30",0.4,"2021-05-14 08:21:00",1.337,1.894
"2021-05-14 10:00:00",7947,53.48,"2021-05-14 09:58:00",13.53,19.89,"2021-05-14 09:31:00",0.184,"2021-05-14 09:58:00",972,27.26,28.1,"2021-05-14 09:59:00",25.39,"2021-05-14 09:20:30",79.28,83.5,"2021-05-14 09:07:00",74.14,"2021-05-14 09:48:00",27.03,27.66,"2021-05-14 10:00:00",26.33,"2021-05-14 09:00:30",26.74,26.93,"2021-05-14 09:55:00",26.49,"2021-05-14 09:02:00",27.88,27.97,"2021-05-14 09:08:00",27.74,"2021-05-14 09:37:30",29.52,29.63,"2021-05-14 09:00:30",29.43,"2021-05-14 09:20:00",30,30.08,"2021-05-14 09:05:00",29.9,"2021-05-14 09:38:30",30.39,30.53,"2021-05-14 09:28:00",30.33,"2021-05-14 09:58:30",11.18,11.35,"2021-05-14 09:59:30",11.03,"2021-05-14 09:00:30",12.9,12.93,"2021-05-14 09:58:30",12.87,"2021-05-14 09:03:30",17,17.02,"2021-05-14 09:14:30",16.99,"2021-05-14 09:43:30",18.04,18.07,"2021-05-14 09:01:30",18.02,"2021-05-14 09:54:00",24.44,24.46,"2021-05-14 09:12:30",24.42,"2021-05-14 09:35:00",21.31,21.33,"2021-05-14 09:12:30",21.3,"2021-05-14 09:19:00",9.684709,0,1.988,152.4,31.74,162,4.2,"2021-05-14 09:02:30",0,"2021-05-14 09:34:30",3.603,164.6,18.95,153,7.1,"2021-05-14 09:49:30",0.5,"2021-05-14 09:29:00",1.9,2.574
"2021-05-14 11:00:00",7948,53.51,"2021-05-14 10:01:00",13.5,19.24,"2021-05-14 10:41:30",0.122,"2021-05-14 10:09:00",972,27.81,28.15,"2021-05-14 10:09:00",26.37,"2021-05-14 10:31:00",74.98,77.28,"2021-05-14 10:12:30",72.49,"2021-05-14 11:00:00",28.17,28.44,"2021-05-14 10:53:00",27.66,"2021-05-14 10:00:30",27.18,27.51,"2021-05-14 10:59:00",26.91,"2021-05-14 10:00:30",27.9,27.99,"2021-05-14 10:46:30",27.81,"2021-05-14 10:21:00",29.47,29.54,"2021-05-14 10:04:30",29.35,"2021-05-14 10:58:00",29.89,30.04,"2021-05-14 10:20:00",29.82,"2021-05-14 10:18:00",30.36,30.4,"2021-05-14 10:24:00",30.35,"2021-05-14 10:01:30",11.46,11.54,"2021-05-14 10:56:30",11.35,"2021-05-14 10:00:30",12.98,13.02,"2021-05-14 10:57:00",12.93,"2021-05-14 10:00:30",17,17.02,"2021-05-14 10:18:30",16.99,"2021-05-14 10:10:00",18.02,18.03,"2021-05-14 10:51:30",18.01,"2021-05-14 10:24:00",24.43,24.45,"2021-05-14 10:05:30",24.41,"2021-05-14 10:11:30",21.31,21.31,"2021-05-14 10:00:30",21.29,"2021-05-14 10:29:30",6.067093,0,2.02,165.2,33.17,180,5.1,"2021-05-14 10:43:30",0.3,"2021-05-14 10:53:30",3.652,171,19.94,198,6.7,"2021-05-14 10:44:00",0.9,"2021-05-14 10:54:00",1.199,3.058
"2021-05-14 12:00:00",7949,50.82,"2021-05-14 12:00:00",13.5,18.84,"2021-05-14 11:14:30",0.108,"2021-05-14 11:51:30",971,28.04,29.82,"2021-05-14 12:00:00",26.13,"2021-05-14 11:22:00",77.61,89.9,"2021-05-14 11:23:30",68.56,"2021-05-14 11:58:30",28.51,29.07,"2021-05-14 11:59:30",28.26,"2021-05-14 11:04:00",27.62,27.74,"2021-05-14 11:38:00",27.45,"2021-05-14 11:00:30",27.94,28.1,"2021-05-14 11:58:00",27.86,"2021-05-14 11:09:00",29.36,29.49,"2021-05-14 11:59:30",29.28,"2021-05-14 11:06:00",29.84,29.98,"2021-05-14 11:01:00",29.82,"2021-05-14 11:02:00",30.35,30.38,"2021-05-14 11:03:00",30.33,"2021-05-14 11:55:00",11.62,11.77,"2021-05-14 12:00:00",11.53,"2021-05-14 11:01:00",13.05,13.1,"2021-05-14 11:59:00",13.01,"2021-05-14 11:02:30",17.03,17.05,"2021-05-14 11:44:00",17,"2021-05-14 11:07:30",18.01,18.02,"2021-05-14 11:05:30",18,"2021-05-14 11:49:30",24.41,24.42,"2021-05-14 11:00:30",24.39,"2021-05-14 11:53:30",21.3,21.31,"2021-05-14 11:01:00",21.29,"2021-05-14 11:31:30",12.97821,0,2.153,171.8,35.59,120,5.3,"2021-05-14 11:53:00",0,"2021-05-14 11:26:30",3.625,178.6,24.19,127,8.7,"2021-05-14 11:14:30",0,"2021-05-14 11:33:30",2.571,3.291
"2021-05-14 13:00:00",7950,50.13,"2021-05-14 12:06:00",13.5,19.71,"2021-05-14 12:04:00",0.142,"2021-05-14 12:45:30",970,28.69,30.09,"2021-05-14 12:04:00",26.8,"2021-05-14 12:34:00",73.73,79.2,"2021-05-14 12:30:00",68.12,"2021-05-14 12:04:30",29.8,30.09,"2021-05-14 12:56:00",29.1,"2021-05-14 12:00:30",28.04,28.37,"2021-05-14 12:52:00",27.69,"2021-05-14 12:08:30",28.1,28.21,"2021-05-14 12:48:00",27.99,"2021-05-14 12:02:00",29.35,29.44,"2021-05-14 12:01:00",29.26,"2021-05-14 12:36:30",29.84,29.9,"2021-05-14 12:14:30",29.81,"2021-05-14 13:00:00",30.35,30.37,"2021-05-14 12:38:00",30.33,"2021-05-14 12:28:00",11.89,11.95,"2021-05-14 12:57:30",11.77,"2021-05-14 12:00:30",13.15,13.2,"2021-05-14 13:00:00",13.09,"2021-05-14 12:02:30",17.05,17.07,"2021-05-14 12:59:00",17.03,"2021-05-14 12:03:00",18.01,18.02,"2021-05-14 12:45:00",18,"2021-05-14 12:08:00",24.38,24.4,"2021-05-14 12:04:00",24.37,"2021-05-14 12:33:00",21.28,21.29,"2021-05-14 12:00:30",21.27,"2021-05-14 12:47:00",8.624181,0,2.33,156.9,34.35,137,6,"2021-05-14 12:18:00",0.4,"2021-05-14 12:04:30",4.306,164.2,19.3,215,8.5,"2021-05-14 12:22:00",0.8,"2021-05-14 12:33:30",1.72,3.277
"2021-05-14 14:00:00",7951,52.81,"2021-05-14 13:21:00",13.5,19.46,"2021-05-14 13:38:00",0.141,"2021-05-14 13:45:30",969,29.39,30.21,"2021-05-14 13:16:30",27.73,"2021-05-14 13:44:30",67.88,72.82,"2021-05-14 13:01:00",64.73,"2021-05-14 13:30:30",30.4,30.71,"2021-05-14 13:40:00",30.06,"2021-05-14 13:00:30",28.55,28.78,"2021-05-14 13:51:00",28.25,"2021-05-14 13:06:00",28.26,28.36,"2021-05-14 13:33:00",28.08,"2021-05-14 13:05:00",29.4,29.52,"2021-05-14 13:54:30",29.27,"2021-05-14 13:25:30",29.83,29.92,"2021-05-14 13:00:30",29.77,"2021-05-14 13:56:00",30.34,30.37,"2021-05-14 13:03:30",30.28,"2021-05-14 13:47:30",12.03,12.08,"2021-05-14 13:50:00",11.94,"2021-05-14 13:00:30",13.24,13.3,"2021-05-14 13:57:00",13.19,"2021-05-14 13:01:30",17.08,17.11,"2021-05-14 13:59:30",17.06,"2021-05-14 13:04:30",18.01,18.02,"2021-05-14 13:07:30",18,"2021-05-14 13:05:00",24.37,24.38,"2021-05-14 13:00:30",24.36,"2021-05-14 13:18:30",21.27,21.28,"2021-05-14 13:05:30",21.26,"2021-05-14 13:37:00",8.256345,0,2.018,153.7,32.06,236,5.2,"2021-05-14 13:30:30",0,"2021-05-14 13:02:30",4.138,161.6,20.79,159,7.8,"2021-05-14 13:42:00",0.6,"2021-05-14 13:13:30",1.683,3.012
"2021-05-14 15:00:00",7952,55.45,"2021-05-14 14:29:30",13.5,19.5,"2021-05-14 15:00:00",0.138,"2021-05-14 14:00:30",970,28.69,29.33,"2021-05-14 14:09:00",27.2,"2021-05-14 15:00:00",69.44,74.81,"2021-05-14 15:00:00",66.76,"2021-05-14 14:22:30",30.49,30.54,"2021-05-14 14:43:30",30.38,"2021-05-14 14:15:00",28.93,29.14,"2021-05-14 14:55:30",28.7,"2021-05-14 14:00:30",28.47,28.62,"2021-05-14 14:58:00",28.29,"2021-05-14 14:03:30",29.48,29.54,"2021-05-14 14:30:30",29.36,"2021-05-14 14:01:00",29.82,29.9,"2021-05-14 14:25:00",29.74,"2021-05-14 14:41:30",30.31,30.37,"2021-05-14 14:30:00",30.2,"2021-05-14 14:57:30",12.08,12.1,"2021-05-14 14:39:00",12.06,"2021-05-14 14:06:00",13.32,13.35,"2021-05-14 14:53:30",13.28,"2021-05-14 14:07:00",17.12,17.15,"2021-05-14 14:55:00",17.1,"2021-05-14 14:22:00",18.01,18.02,"2021-05-14 14:42:30",18,"2021-05-14 14:05:00",24.36,24.37,"2021-05-14 14:02:00",24.34,"2021-05-14 14:17:00",21.27,21.28,"2021-05-14 14:23:30",21.25,"2021-05-14 14:27:30",7.050361,0,2.27,148.1,28.82,113,7.1,"2021-05-14 14:54:00",0,"2021-05-14 14:06:00",4.545,161.6,18.85,129,9.3,"2021-05-14 14:54:00",0.8,"2021-05-14 14:38:00",1.412,2.507
"2021-05-14 16:00:00",7953,57.77,"2021-05-14 15:00:30",13.5,13.65,"2021-05-14 15:37:00",0.14,"2021-05-14 15:00:30",970,26.25,27.15,"2021-05-14 15:00:30",25.74,"2021-05-14 15:41:00",79.98,84.3,"2021-05-14 15:42:00",74.3,"2021-05-14 15:01:00",29.9,30.51,"2021-05-14 15:01:00",29.25,"2021-05-14 15:55:00",29.14,29.29,"2021-05-14 15:42:30",29.04,"2021-05-14 15:00:30",28.68,28.81,"2021-05-14 16:00:00",28.53,"2021-05-14 15:03:30",29.52,29.62,"2021-05-14 16:00:00",29.45,"2021-05-14 15:05:00",29.82,29.88,"2021-05-14 15:02:30",29.74,"2021-05-14 15:42:00",30.27,30.35,"2021-05-14 15:03:00",30.17,"2021-05-14 15:06:30",12.01,12.09,"2021-05-14 15:01:00",11.93,"2021-05-14 15:59:30",13.37,13.38,"2021-05-14 15:52:00",13.34,"2021-05-14 15:01:00",17.16,17.2,"2021-05-14 15:56:00",17.14,"2021-05-14 15:00:30",18.03,18.06,"2021-05-14 15:53:00",18.01,"2021-05-14 15:01:30",24.36,24.37,"2021-05-14 15:05:30",24.34,"2021-05-14 15:06:30",21.26,21.28,"2021-05-14 15:02:00",21.25,"2021-05-14 15:52:00",2.718918,0,1.948,132.1,32.42,132,4.9,"2021-05-14 15:01:30",0,"2021-05-14 15:44:00",4.061,151.1,20.34,147,7.4,"2021-05-14 15:01:30",1.2,"2021-05-14 15:07:00",0.513,1.811
"2021-05-14 17:00:00",7954,64.14,"2021-05-14 16:01:00",13.24,13.31,"2021-05-14 16:58:30",0.002,"2021-05-14 16:51:00",970,25.01,26,"2021-05-14 16:01:30",23.01,"2021-05-14 16:58:00",89.6,94.6,"2021-05-14 16:50:30",80.6,"2021-05-14 16:00:30",28.7,29.25,"2021-05-14 16:00:30",28.16,"2021-05-14 16:59:00",29.05,29.21,"2021-05-14 16:06:30",28.85,"2021-05-14 16:55:30",28.85,28.93,"2021-05-14 16:48:00",28.69,"2021-05-14 16:01:30",29.64,29.75,"2021-05-14 16:44:00",29.53,"2021-05-14 16:18:00",29.83,29.93,"2021-05-14 16:34:30",29.77,"2021-05-14 16:16:30",30.25,30.35,"2021-05-14 16:19:00",30.17,"2021-05-14 16:18:30",11.86,11.93,"2021-05-14 16:05:30",11.78,"2021-05-14 16:59:30",13.36,13.38,"2021-05-14 16:01:30",13.34,"2021-05-14 16:34:00",17.2,17.22,"2021-05-14 16:52:30",17.18,"2021-05-14 16:06:30",18.06,18.07,"2021-05-14 16:35:30",18.04,"2021-05-14 16:06:00",24.36,24.38,"2021-05-14 16:52:30",24.34,"2021-05-14 16:03:00",21.26,21.27,"2021-05-14 16:01:30",21.25,"2021-05-14 16:24:30",1.465268,0,1.632,157,36.54,191,4.1,"2021-05-14 16:19:00",0.4,"2021-05-14 16:24:30",3.124,166.5,22.99,175,6.8,"2021-05-14 16:16:30",0,"2021-05-14 16:39:30",0.254,0.996
"2021-05-14 18:00:00",7955,68.25,"2021-05-14 17:00:30",12.9,0.124,"2021-05-14 18:00:00",0,"2021-05-14 17:17:00",970,24.14,24.43,"2021-05-14 17:59:30",22.63,"2021-05-14 17:33:30",93.7,95.4,"2021-05-14 17:23:00",92,"2021-05-14 17:59:00",27.65,28.21,"2021-05-14 17:01:00",27.14,"2021-05-14 17:59:30",28.74,28.95,"2021-05-14 17:03:00",28.52,"2021-05-14 17:58:00",28.89,28.93,"2021-05-14 17:07:30",28.84,"2021-05-14 17:13:00",29.72,29.75,"2021-05-14 17:01:00",29.61,"2021-05-14 17:16:00",29.83,29.88,"2021-05-14 17:07:30",29.79,"2021-05-14 17:02:30",30.23,30.33,"2021-05-14 17:04:30",30.15,"2021-05-14 17:19:00",11.72,11.79,"2021-05-14 17:00:30",11.64,"2021-05-14 18:00:00",13.31,13.35,"2021-05-14 17:01:30",13.29,"2021-05-14 17:45:00",17.22,17.23,"2021-05-14 17:23:00",17.21,"2021-05-14 17:06:00",18.08,18.1,"2021-05-14 17:48:30",18.07,"2021-05-14 17:02:00",24.38,24.39,"2021-05-14 17:41:30",24.36,"2021-05-14 17:01:00",21.26,21.27,"2021-05-14 17:01:30",21.24,"2021-05-14 17:31:30",0.07146573,0,1.333,163.3,31.89,133,4.1,"2021-05-14 17:37:00",0,"2021-05-14 17:50:00",2.683,174.7,15.53,167,6.8,"2021-05-14 17:52:30",0,"2021-05-14 17:24:00",0.016,0.22
"2021-05-14 19:00:00",7956,68.3,"2021-05-14 18:59:30",12.86,0.043,"2021-05-14 18:58:00",0,"2021-05-14 18:00:30",971,24.12,24.45,"2021-05-14 18:05:30",22.64,"2021-05-14 18:44:00",91.5,92.6,"2021-05-14 18:12:00",89.2,"2021-05-14 18:44:00",26.73,27.2,"2021-05-14 18:01:00",26.35,"2021-05-14 19:00:00",28.34,28.58,"2021-05-14 18:00:30",28.06,"2021-05-14 18:50:00",28.88,28.95,"2021-05-14 18:21:00",28.77,"2021-05-14 18:54:30",29.73,29.8,"2021-05-14 18:57:00",29.67,"2021-05-14 18:00:30",29.83,29.88,"2021-05-14 18:59:30",29.82,"2021-05-14 18:02:30",30.23,30.33,"2021-05-14 18:00:30",30.15,"2021-05-14 18:07:00",11.58,11.65,"2021-05-14 18:00:30",11.52,"2021-05-14 19:00:00",13.24,13.29,"2021-05-14 18:02:00",13.2,"2021-05-14 18:59:00",17.22,17.23,"2021-05-14 18:02:30",17.21,"2021-05-14 18:50:00",18.11,18.12,"2021-05-14 18:50:00",18.1,"2021-05-14 18:01:00",24.39,24.4,"2021-05-14 18:49:00",24.37,"2021-05-14 18:01:30",21.26,21.27,"2021-05-14 18:00:30",21.24,"2021-05-14 18:18:30",0.001064375,0,0.97,160.3,32.21,157,2.8,"2021-05-14 18:24:30",0,"2021-05-14 18:00:30",1.899,166.9,19.63,178,4.4,"2021-05-14 18:03:30",0.3,"2021-05-14 18:16:00",-0.016,0
"2021-05-14 20:00:00",7957,67.59,"2021-05-14 20:00:00",12.85,0.042,"2021-05-14 19:44:00",0,"2021-05-14 19:00:30",972,24.06,24.39,"2021-05-14 19:20:30",22.56,"2021-05-14 19:37:00",92,93.2,"2021-05-14 19:59:30",90.3,"2021-05-14 19:37:00",26.17,26.43,"2021-05-14 19:07:00",25.91,"2021-05-14 19:59:00",27.9,28.16,"2021-05-14 19:01:00",27.66,"2021-05-14 19:55:30",28.73,28.89,"2021-05-14 19:02:00",28.67,"2021-05-14 19:31:00",29.76,29.87,"2021-05-14 19:37:30",29.66,"2021-05-14 19:54:00",29.84,29.91,"2021-05-14 19:55:30",29.82,"2021-05-14 19:00:30",30.25,30.35,"2021-05-14 19:12:30",30.17,"2021-05-14 19:04:30",11.49,11.53,"2021-05-14 19:00:30",11.46,"2021-05-14 19:56:00",13.18,13.2,"2021-05-14 19:00:30",13.14,"2021-05-14 19:59:30",17.21,17.23,"2021-05-14 19:24:00",17.19,"2021-05-14 19:53:30",18.12,18.13,"2021-05-14 19:36:00",18.11,"2021-05-14 19:01:30",24.4,24.41,"2021-05-14 19:40:00",24.39,"2021-05-14 19:14:00",21.26,21.27,"2021-05-14 19:02:30",21.25,"2021-05-14 19:00:30",0.0009398754,0,0.632,178.4,34.62,160,1.9,"2021-05-14 19:17:00",0,"2021-05-14 19:06:00",1.305,173.9,19.67,147,2.9,"2021-05-14 19:15:00",0,"2021-05-14 19:44:00",-0.019,0
"2021-05-14 21:00:00",7958,67.47,"2021-05-14 20:24:30",12.83,0.042,"2021-05-14 20:59:00",0,"2021-05-14 20:00:30",972,23.8,24.18,"2021-05-14 20:05:30",22.34,"2021-05-14 20:47:30",93.7,95.1,"2021-05-14 20:50:00",92.1,"2021-05-14 20:47:30",25.85,26.05,"2021-05-14 20:10:00",25.66,"2021-05-14 20:59:00",27.54,27.74,"2021-05-14 20:00:30",27.28,"2021-05-14 20:56:30",28.61,28.76,"2021-05-14 20:25:00",28.46,"2021-05-14 20:54:00",29.74,29.84,"2021-05-14 20:21:00",29.65,"2021-05-14 20:30:30",29.85,29.94,"2021-05-14 20:44:30",29.82,"2021-05-14 20:01:30",30.26,30.35,"2021-05-14 20:13:00",30.17,"2021-05-14 20:14:30",11.43,11.47,"2021-05-14 20:00:30",11.4,"2021-05-14 20:52:00",13.11,13.14,"2021-05-14 20:00:30",13.09,"2021-05-14 20:53:30",17.19,17.2,"2021-05-14 20:00:30",17.17,"2021-05-14 20:30:30",18.12,18.13,"2021-05-14 20:05:30",18.11,"2021-05-14 20:38:00",24.41,24.42,"2021-05-14 20:40:30",24.4,"2021-05-14 20:13:00",21.26,21.27,"2021-05-14 20:05:30",21.25,"2021-05-14 20:02:30",0.0009379023,0,0.554,175.4,58.36,227,2.3,"2021-05-14 20:52:30",0,"2021-05-14 20:02:30",0.888,172,54.38,220,2.6,"2021-05-14 20:55:00",0,"2021-05-14 20:16:00",-0.02,0
"2021-05-14 22:00:00",7959,67.64,"2021-05-14 21:00:30",12.82,0.041,"2021-05-14 21:56:30",0,"2021-05-14 21:00:30",972,23.53,23.86,"2021-05-14 21:53:00",22.48,"2021-05-14 21:10:30",93.5,94.6,"2021-05-14 21:09:30",92.4,"2021-05-14 21:31:00",25.5,25.8,"2021-05-14 21:02:00",25.25,"2021-05-14 21:57:30",27.23,27.38,"2021-05-14 21:00:30",27.08,"2021-05-14 21:43:30",28.44,28.56,"2021-05-14 21:14:00",28.28,"2021-05-14 21:53:00",29.71,29.8,"2021-05-14 21:01:30",29.63,"2021-05-14 21:42:30",29.86,29.97,"2021-05-14 21:52:00",29.82,"2021-05-14 21:00:30",30.28,30.35,"2021-05-14 21:21:30",30.17,"2021-05-14 21:04:30",11.38,11.42,"2021-05-14 21:01:30",11.33,"2021-05-14 21:58:30",13.07,13.09,"2021-05-14 21:00:30",13.04,"2021-05-14 21:57:00",17.17,17.18,"2021-05-14 21:00:30",17.15,"2021-05-14 21:40:30",18.11,18.13,"2021-05-14 21:02:00",18.1,"2021-05-14 21:42:30",24.41,24.42,"2021-05-14 21:10:00",24.4,"2021-05-14 21:03:30",21.26,21.27,"2021-05-14 21:03:00",21.25,"2021-05-14 21:02:30",0.001244383,0,1.243,205.9,22.52,203,3.1,"2021-05-14 21:35:30",0.3,"2021-05-14 21:23:30",2.144,203,18.24,195,4.3,"2021-05-14 21:35:30",0,"2021-05-14 21:44:00",-0.015,0
"2021-05-14 23:00:00",7960,67.97,"2021-05-14 23:00:00",12.81,0.041,"2021-05-14 22:00:30",0,"2021-05-14 22:00:30",972,23.36,23.81,"2021-05-14 22:10:00",21.76,"2021-05-14 22:51:00",93.3,94.8,"2021-05-14 22:50:30",92.1,"2021-05-14 22:15:30",25.1,25.33,"2021-05-14 22:00:30",24.89,"2021-05-14 22:58:30",26.93,27.12,"2021-05-14 22:00:30",26.7,"2021-05-14 23:00:00",28.28,28.36,"2021-05-14 22:22:00",28.19,"2021-05-14 22:56:30",29.71,29.75,"2021-05-14 22:23:30",29.65,"2021-05-14 22:00:30",29.85,29.92,"2021-05-14 22:10:00",29.82,"2021-05-14 22:04:00",30.28,30.35,"2021-05-14 22:02:00",30.17,"2021-05-14 22:54:30",11.31,11.35,"2021-05-14 22:09:30",11.27,"2021-05-14 22:56:00",13.02,13.05,"2021-05-14 22:07:30",12.99,"2021-05-14 22:58:00",17.14,17.16,"2021-05-14 22:01:00",17.11,"2021-05-14 22:54:00",18.1,18.11,"2021-05-14 22:01:00",18.08,"2021-05-14 22:50:00",24.41,24.42,"2021-05-14 22:04:30",24.4,"2021-05-14 22:08:30",21.26,21.27,"2021-05-14 22:17:30",21.25,"2021-05-14 22:00:30",0.0009220288,0,0.88,193.4,25.58,231,2,"2021-05-14 22:06:30",0,"2021-05-14 22:52:30",1.597,189.1,15.74,190,3.1,"2021-05-14 22:09:30",0.7,"2021-05-14 22:59:30",-0.018,0
"2021-05-15 00:00:00",7961,67.12,"2021-05-15 00:00:00",12.79,0.041,"2021-05-14 23:51:00",0,"2021-05-14 23:00:30",972,23.39,23.86,"2021-05-14 23:50:30",21.85,"2021-05-14 23:11:00",94.7,95.7,"2021-05-14 23:35:30",93.4,"2021-05-14 23:48:30",24.85,25.03,"2021-05-14 23:13:00",24.68,"2021-05-14 23:59:30",26.62,26.75,"2021-05-14 23:00:30",26.49,"2021-05-14 23:42:00",28.12,28.27,"2021-05-14 23:02:30",28.06,"2021-05-14 23:19:30",29.67,29.75,"2021-05-14 23:04:30",29.51,"2021-05-14 23:57:30",29.84,29.94,"2021-05-14 23:37:00",29.82,"2021-05-14 23:03:30",30.28,30.35,"2021-05-14 23:05:00",30.19,"2021-05-14 23:08:30",11.26,11.28,"2021-05-14 23:00:30",11.24,"2021-05-14 23:52:30",12.98,13.01,"2021-05-14 23:01:30",12.96,"2021-05-14 23:39:00",17.11,17.13,"2021-05-14 23:01:30",17.09,"2021-05-14 23:47:30",18.08,18.09,"2021-05-14 23:37:00",18.07,"2021-05-14 23:38:00",24.41,24.42,"2021-05-14 23:00:30",24.39,"2021-05-14 23:54:30",21.26,21.28,"2021-05-14 23:33:30",21.25,"2021-05-14 23:04:30",0.0007816287,0,0.493,195.8,27.43,232,1.3,"2021-05-14 23:00:30",0,"2021-05-14 23:11:00",0.865,195.1,26.3,185,1.8,"2021-05-14 23:13:30",0,"2021-05-14 23:37:00",-0.021,0
"2021-05-15 01:00:00",7962,66.69,"2021-05-15 01:00:00",12.78,0.041,"2021-05-15 00:08:00",0,"2021-05-15 00:00:30",971,23.47,24.1,"2021-05-15 00:44:30",21.97,"2021-05-15 00:19:30",94.4,95.6,"2021-05-15 00:22:00",92.4,"2021-05-15 00:19:30",24.78,24.82,"2021-05-15 00:06:00",24.68,"2021-05-15 00:28:00",26.38,26.49,"2021-05-15 00:00:30",26.26,"2021-05-15 00:49:00",27.95,28.14,"2021-05-15 00:00:30",27.86,"2021-05-15 00:41:00",29.53,29.7,"2021-05-15 00:02:00",29.45,"2021-05-15 00:10:30",29.84,29.88,"2021-05-15 00:12:00",29.82,"2021-05-15 00:01:00",30.28,30.35,"2021-05-15 00:29:30",30.17,"2021-05-15 00:10:30",11.23,11.25,"2021-05-15 00:03:00",11.2,"2021-05-15 00:58:30",12.95,12.96,"2021-05-15 00:03:30",12.93,"2021-05-15 00:26:30",17.09,17.11,"2021-05-15 00:08:00",17.06,"2021-05-15 00:56:30",18.06,18.08,"2021-05-15 00:06:30",18.05,"2021-05-15 00:55:00",24.4,24.4,"2021-05-15 00:01:30",24.39,"2021-05-15 00:07:30",21.26,21.28,"2021-05-15 00:13:30",21.25,"2021-05-15 00:01:30",0.0005783892,0,0.502,205.1,21.84,171,1.2,"2021-05-15 00:44:00",0,"2021-05-15 00:12:00",0.848,206,20.69,194,1.8,"2021-05-15 00:59:00",0,"2021-05-15 00:24:30",-0.021,0
"2021-05-15 02:00:00",7963,66.59,"2021-05-15 01:26:00",12.77,0.041,"2021-05-15 01:58:00",0,"2021-05-15 01:00:30",971,23.68,24.18,"2021-05-15 01:50:30",22.06,"2021-05-15 01:16:00",94.2,94.9,"2021-05-15 01:50:30",92.7,"2021-05-15 01:16:00",24.63,24.8,"2021-05-15 01:07:30",24.51,"2021-05-15 01:32:30",26.14,26.28,"2021-05-15 01:00:30",26.07,"2021-05-15 01:22:30",27.82,27.95,"2021-05-15 01:00:30",27.67,"2021-05-15 01:52:30",29.47,29.54,"2021-05-15 01:00:30",29.3,"2021-05-15 01:57:00",29.84,29.92,"2021-05-15 01:09:00",29.79,"2021-05-15 01:42:00",30.26,30.37,"2021-05-15 01:26:30",30.17,"2021-05-15 01:22:30",11.2,11.22,"2021-05-15 01:02:30",11.17,"2021-05-15 01:53:00",12.92,12.94,"2021-05-15 01:23:30",12.91,"2021-05-15 01:55:30",17.06,17.07,"2021-05-15 01:01:00",17.04,"2021-05-15 01:58:00",18.04,18.06,"2021-05-15 01:05:30",18.03,"2021-05-15 01:47:30",24.38,24.4,"2021-05-15 01:02:00",24.37,"2021-05-15 01:52:30",21.26,21.27,"2021-05-15 01:03:00",21.25,"2021-05-15 01:18:30",0.0006169047,0,0.792,200.7,22.34,172,1.9,"2021-05-15 01:26:00",0,"2021-05-15 01:55:00",1.406,201.3,15.41,192,2.6,"2021-05-15 01:37:00",0.4,"2021-05-15 01:59:00",-0.019,0
"2021-05-15 03:00:00",7964,66.62,"2021-05-15 02:58:00",12.76,0.041,"2021-05-15 02:15:30",0,"2021-05-15 02:00:30",971,23.68,24.17,"2021-05-15 02:38:00",22.01,"2021-05-15 02:58:00",94.3,95.4,"2021-05-15 02:20:30",92,"2021-05-15 02:40:30",24.43,24.61,"2021-05-15 02:03:00",24.32,"2021-05-15 02:56:30",26.02,26.11,"2021-05-15 02:30:00",25.86,"2021-05-15 02:54:00",27.69,27.79,"2021-05-15 02:30:30",27.45,"2021-05-15 03:00:00",29.32,29.49,"2021-05-15 02:02:00",29.26,"2021-05-15 02:31:30",29.83,29.9,"2021-05-15 02:08:30",29.76,"2021-05-15 02:26:30",30.24,30.33,"2021-05-15 02:01:30",30.15,"2021-05-15 02:53:30",11.16,11.19,"2021-05-15 02:00:30",11.14,"2021-05-15 02:54:30",12.89,12.91,"2021-05-15 02:00:30",12.87,"2021-05-15 02:42:30",17.03,17.05,"2021-05-15 02:04:00",17.01,"2021-05-15 02:51:00",18.03,18.05,"2021-05-15 02:15:30",18.01,"2021-05-15 02:56:00",24.37,24.38,"2021-05-15 02:01:00",24.34,"2021-05-15 02:59:00",21.26,21.27,"2021-05-15 02:01:00",21.24,"2021-05-15 02:04:30",0.0005508046,0,0.427,180,37.69,147,1.4,"2021-05-15 02:40:30",0,"2021-05-15 02:08:00",0.716,193.1,25.59,175,1.9,"2021-05-15 02:40:30",0,"2021-05-15 02:05:30",-0.021,0
"2021-05-15 04:00:00",7965,66.61,"2021-05-15 03:05:30",12.75,0.041,"2021-05-15 03:01:00",0,"2021-05-15 03:00:30",971,23.6,24.09,"2021-05-15 03:20:30",21.86,"2021-05-15 03:51:00",93.9,95.2,"2021-05-15 03:09:00",91.9,"2021-05-15 03:51:00",24.32,24.41,"2021-05-15 03:02:30",24.11,"2021-05-15 03:57:30",25.84,25.92,"2021-05-15 03:02:30",25.71,"2021-05-15 03:56:30",27.53,27.61,"2021-05-15 03:13:30",27.45,"2021-05-15 03:25:00",29.29,29.34,"2021-05-15 03:04:30",29.2,"2021-05-15 03:08:30",29.76,29.88,"2021-05-15 03:06:30",29.66,"2021-05-15 03:53:30",30.2,30.28,"2021-05-15 03:04:00",30.13,"2021-05-15 03:06:00",11.13,11.15,"2021-05-15 03:00:30",11.11,"2021-05-15 03:45:00",12.87,12.89,"2021-05-15 03:00:30",12.85,"2021-05-15 03:41:00",17.01,17.04,"2021-05-15 03:01:30",16.98,"2021-05-15 04:00:00",18,18.02,"2021-05-15 03:02:30",17.97,"2021-05-15 03:59:30",24.35,24.37,"2021-05-15 03:04:30",24.33,"2021-05-15 03:42:30",21.26,21.26,"2021-05-15 03:01:00",21.25,"2021-05-15 03:11:00",0.0005346095,0,0.755,187.8,25.52,214,2.3,"2021-05-15 03:46:00",0,"2021-05-15 03:07:30",1.422,193.7,16.32,204,3,"2021-05-15 03:40:30",0.4,"2021-05-15 03:01:00",-0.019,0
"2021-05-15 05:00:00",7966,66.7,"2021-05-15 04:19:00",12.73,0.041,"2021-05-15 04:31:00",0,"2021-05-15 04:00:30",971,23.62,24.17,"2021-05-15 04:27:00",21.84,"2021-05-15 04:44:00",93.6,94.6,"2021-05-15 04:50:30",91.4,"2021-05-15 04:26:30",24.13,24.25,"2021-05-15 04:00:30",23.93,"2021-05-15 04:58:00",25.66,25.73,"2021-05-15 04:03:30",25.62,"2021-05-15 04:56:00",27.44,27.59,"2021-05-15 04:01:00",27.27,"2021-05-15 04:43:30",29.21,29.34,"2021-05-15 04:00:30",29.09,"2021-05-15 04:58:00",29.67,29.83,"2021-05-15 04:07:00",29.62,"2021-05-15 04:27:00",30.17,30.25,"2021-05-15 04:00:30",30.13,"2021-05-15 04:23:00",11.09,11.12,"2021-05-15 04:01:00",11.07,"2021-05-15 04:47:00",12.84,12.87,"2021-05-15 04:00:30",12.82,"2021-05-15 04:58:30",16.98,16.99,"2021-05-15 04:00:30",16.97,"2021-05-15 04:24:00",17.98,18,"2021-05-15 04:05:00",17.96,"2021-05-15 04:31:00",24.34,24.36,"2021-05-15 04:01:00",24.32,"2021-05-15 04:23:30",21.25,21.26,"2021-05-15 04:03:00",21.24,"2021-05-15 04:29:30",0.0004800654,0,0.642,181.6,25.7,171,1.8,"2021-05-15 04:40:30",0,"2021-05-15 04:04:30",1.308,186.3,16.93,211,3.1,"2021-05-15 04:22:30",0.3,"2021-05-15 04:45:00",-0.02,0
"2021-05-15 06:00:00",7967,67.08,"2021-05-15 05:00:30",12.71,0.05,"2021-05-15 05:00:30",0,"2021-05-15 05:00:30",971,23.49,23.8,"2021-05-15 05:05:30",21.5,"2021-05-15 05:54:30",94.6,96,"2021-05-15 05:35:00",93.4,"2021-05-15 05:34:30",23.9,24.04,"2021-05-15 05:00:30",23.72,"2021-05-15 05:46:30",25.5,25.66,"2021-05-15 05:00:30",25.45,"2021-05-15 05:19:00",27.3,27.39,"2021-05-15 05:04:30",27.12,"2021-05-15 05:58:00",29.11,29.16,"2021-05-15 05:06:00",29.04,"2021-05-15 05:54:30",29.64,29.71,"2021-05-15 05:02:30",29.61,"2021-05-15 05:11:30",30.15,30.2,"2021-05-15 05:17:30",30.13,"2021-05-15 05:02:00",11.05,11.08,"2021-05-15 05:00:30",11.02,"2021-05-15 05:58:30",12.82,12.84,"2021-05-15 05:18:30",12.8,"2021-05-15 05:59:30",16.96,16.98,"2021-05-15 05:05:00",16.94,"2021-05-15 05:46:30",17.96,17.97,"2021-05-15 05:03:00",17.94,"2021-05-15 06:00:00",24.32,24.34,"2021-05-15 05:07:30",24.3,"2021-05-15 05:59:30",21.24,21.25,"2021-05-15 05:02:00",21.24,"2021-05-15 05:11:30",0.1460752,0,0.498,185.2,36.65,187,1.3,"2021-05-15 05:31:30",0,"2021-05-15 05:00:30",1.085,172.9,29.31,219,2.1,"2021-05-15 05:26:30",0.3,"2021-05-15 05:09:30",-0.006,0.001
"2021-05-15 07:00:00",7968,59.98,"2021-05-15 07:00:00",12.71,12.78,"2021-05-15 06:04:00",0.003,"2021-05-15 06:01:00",972,24.22,25.44,"2021-05-15 06:59:30",23.56,"2021-05-15 06:01:00",92.5,96.5,"2021-05-15 06:05:30",86.6,"2021-05-15 07:00:00",23.8,23.99,"2021-05-15 06:53:00",23.68,"2021-05-15 06:17:30",25.32,25.53,"2021-05-15 06:02:00",25.24,"2021-05-15 06:25:00",27.15,27.33,"2021-05-15 06:00:30",27.07,"2021-05-15 06:26:30",29.03,29.14,"2021-05-15 06:02:00",28.91,"2021-05-15 06:53:30",29.63,29.73,"2021-05-15 06:45:30",29.52,"2021-05-15 06:54:30",30.15,30.17,"2021-05-15 06:10:30",30.12,"2021-05-15 06:18:30",11.03,11.04,"2021-05-15 06:44:30",11.02,"2021-05-15 06:07:00",12.8,12.81,"2021-05-15 06:05:00",12.78,"2021-05-15 06:48:30",16.94,16.97,"2021-05-15 06:02:30",16.92,"2021-05-15 07:00:00",17.93,17.95,"2021-05-15 06:05:00",17.92,"2021-05-15 06:55:00",24.3,24.31,"2021-05-15 06:02:30",24.28,"2021-05-15 06:44:30",21.23,21.25,"2021-05-15 06:01:00",21.22,"2021-05-15 06:44:00",2.027081,0,0.382,171.2,34.1,203,1.7,"2021-05-15 06:56:30",0,"2021-05-15 06:01:00",0.683,171.6,32.02,194,2.4,"2021-05-15 06:55:30",0,"2021-05-15 06:25:30",0.368,0.302
"2021-05-15 08:00:00",7969,47.53,"2021-05-15 07:43:00",13.18,14.63,"2021-05-15 07:04:00",0.151,"2021-05-15 07:03:30",972,26.23,27.27,"2021-05-15 07:59:30",24.27,"2021-05-15 07:23:00",80.6,87.4,"2021-05-15 07:00:30",75.56,"2021-05-15 07:59:00",24.26,24.61,"2021-05-15 07:56:30",23.93,"2021-05-15 07:05:00",25.25,25.32,"2021-05-15 07:53:30",25.23,"2021-05-15 07:33:30",27.06,27.2,"2021-05-15 07:15:00",26.9,"2021-05-15 07:55:00",28.92,29.06,"2021-05-15 07:00:30",28.86,"2021-05-15 07:45:30",29.53,29.67,"2021-05-15 07:00:30",29.42,"2021-05-15 07:56:00",30.14,30.17,"2021-05-15 07:18:30",30.1,"2021-05-15 07:51:30",11.07,11.12,"2021-05-15 08:00:00",11.03,"2021-05-15 07:01:30",12.78,12.79,"2021-05-15 07:00:30",12.77,"2021-05-15 07:23:00",16.91,16.93,"2021-05-15 07:07:00",16.89,"2021-05-15 08:00:00",17.9,17.93,"2021-05-15 07:01:00",17.88,"2021-05-15 07:59:00",24.28,24.31,"2021-05-15 07:09:00",24.26,"2021-05-15 07:50:00",21.22,21.23,"2021-05-15 07:03:00",21.21,"2021-05-15 07:44:30",7.59049,0,1.374,170,37.79,198,4,"2021-05-15 07:50:00",0,"2021-05-15 07:02:30",2.44,173.3,21.7,209,5.8,"2021-05-15 07:48:00",0,"2021-05-15 07:01:30",1.488,1.1
"2021-05-15 09:00:00",7970,44.74,"2021-05-15 09:00:00",13.47,17.59,"2021-05-15 08:03:00",0.186,"2021-05-15 08:29:30",973,27.52,28.72,"2021-05-15 08:56:30",25.59,"2021-05-15 08:15:30",72.18,76.3,"2021-05-15 08:27:00",66.29,"2021-05-15 08:57:00",24.98,25.58,"2021-05-15 08:56:30",24.51,"2021-05-15 08:05:00",25.35,25.53,"2021-05-15 08:57:30",25.24,"2021-05-15 08:00:30",26.96,27.03,"2021-05-15 08:01:00",26.88,"2021-05-15 08:56:30",28.88,28.93,"2021-05-15 08:01:30",28.75,"2021-05-15 08:56:00",29.45,29.52,"2021-05-15 08:02:30",29.42,"2021-05-15 08:08:00",30.12,30.17,"2021-05-15 08:05:00",30.05,"2021-05-15 08:40:00",11.15,11.24,"2021-05-15 08:59:00",11.1,"2021-05-15 08:08:00",12.79,12.8,"2021-05-15 08:32:00",12.78,"2021-05-15 08:38:00",16.88,16.9,"2021-05-15 08:03:30",16.85,"2021-05-15 08:57:30",17.87,17.89,"2021-05-15 08:06:00",17.85,"2021-05-15 08:52:30",24.26,24.28,"2021-05-15 08:00:30",24.23,"2021-05-15 08:56:00",21.21,21.22,"2021-05-15 08:00:30",21.19,"2021-05-15 08:48:00",12.94858,0,2.332,172.9,28.79,159,5.4,"2021-05-15 08:10:30",0,"2021-05-15 08:30:30",4.219,177.3,17.45,159,7.9,"2021-05-15 08:45:30",0.3,"2021-05-15 08:31:00",2.534,1.906
"2021-05-15 10:00:00",7971,41.88,"2021-05-15 09:29:00",13.46,19.15,"2021-05-15 09:29:00",0.178,"2021-05-15 09:45:30",973,28.8,29.52,"2021-05-15 09:26:30",28.38,"2021-05-15 09:02:00",66.02,68.05,"2021-05-15 09:19:00",63.14,"2021-05-15 09:25:00",26.62,27.62,"2021-05-15 09:59:30",25.49,"2021-05-15 09:00:30",25.67,26.02,"2021-05-15 10:00:00",25.45,"2021-05-15 09:01:00",26.96,27,"2021-05-15 09:01:30",26.86,"2021-05-15 09:09:30",28.74,28.89,"2021-05-15 09:03:30",28.67,"2021-05-15 09:20:30",29.45,29.53,"2021-05-15 09:01:30",29.39,"2021-05-15 09:35:00",30.05,30.15,"2021-05-15 09:00:30",29.94,"2021-05-15 09:22:30",11.39,11.54,"2021-05-15 10:00:00",11.24,"2021-05-15 09:01:00",12.84,12.88,"2021-05-15 09:55:30",12.8,"2021-05-15 09:01:30",16.85,16.87,"2021-05-15 09:03:00",16.83,"2021-05-15 09:40:00",17.84,17.86,"2021-05-15 09:01:00",17.82,"2021-05-15 09:57:30",24.22,24.25,"2021-05-15 09:09:00",24.2,"2021-05-15 09:55:00",21.2,21.21,"2021-05-15 09:06:00",21.18,"2021-05-15 09:39:30",12.81252,0,2.034,165.5,36.07,195,4.8,"2021-05-15 09:01:30",0.4,"2021-05-15 09:58:30",3.905,172.5,21.77,205,7.5,"2021-05-15 09:15:30",0.6,"2021-05-15 09:06:00",2.587,2.585
"2021-05-15 11:00:00",7972,50.34,"2021-05-15 10:00:30",13.46,19.19,"2021-05-15 10:30:30",0.173,"2021-05-15 10:57:30",972,28.51,29.46,"2021-05-15 11:00:00",26.55,"2021-05-15 10:36:00",66.45,69.23,"2021-05-15 10:39:00",63.12,"2021-05-15 11:00:00",28.14,28.44,"2021-05-15 11:00:00",27.6,"2021-05-15 10:00:30",26.37,26.74,"2021-05-15 10:57:30",25.99,"2021-05-15 10:00:30",27,27.16,"2021-05-15 10:47:30",26.9,"2021-05-15 10:26:00",28.7,28.74,"2021-05-15 10:07:30",28.61,"2021-05-15 10:46:00",29.42,29.5,"2021-05-15 10:37:00",29.31,"2021-05-15 10:45:30",29.97,30.07,"2021-05-15 10:09:00",29.92,"2021-05-15 10:50:30",11.6,11.65,"2021-05-15 10:59:30",11.53,"2021-05-15 10:00:30",12.94,13,"2021-05-15 10:59:30",12.87,"2021-05-15 10:02:00",16.85,16.87,"2021-05-15 10:50:00",16.83,"2021-05-15 10:09:30",17.82,17.83,"2021-05-15 10:01:30",17.8,"2021-05-15 10:53:00",24.2,24.22,"2021-05-15 10:02:30",24.18,"2021-05-15 10:38:30",21.19,21.2,"2021-05-15 10:01:30",21.18,"2021-05-15 10:47:00",8.609107,0,1.993,141,32.72,168,4.3,"2021-05-15 10:07:00",0.4,"2021-05-15 10:17:30",3.76,154.5,18.12,140,7.2,"2021-05-15 10:46:30",0.7,"2021-05-15 10:56:00",1.732,3.069
"2021-05-15 12:00:00",7973,43.56,"2021-05-15 11:40:30",13.43,19.15,"2021-05-15 11:05:30",0.094,"2021-05-15 11:36:00",971,30.75,32.28,"2021-05-15 11:35:00",28.71,"2021-05-15 11:11:00",57.55,63.57,"2021-05-15 11:02:00",52.2,"2021-05-15 11:35:30",29.56,30.92,"2021-05-15 11:59:30",28.42,"2021-05-15 11:00:30",27.1,27.53,"2021-05-15 11:57:00",26.7,"2021-05-15 11:01:00",27.21,27.4,"2021-05-15 11:56:00",27.06,"2021-05-15 11:01:30",28.71,28.73,"2021-05-15 11:00:30",28.61,"2021-05-15 11:38:00",29.33,29.44,"2021-05-15 11:03:30",29.23,"2021-05-15 11:33:00",29.95,29.99,"2021-05-15 11:27:00",29.92,"2021-05-15 11:58:00",11.82,12,"2021-05-15 11:56:00",11.66,"2021-05-15 11:00:30",13.05,13.11,"2021-05-15 11:55:30",12.99,"2021-05-15 11:07:00",16.87,16.89,"2021-05-15 11:37:00",16.84,"2021-05-15 11:03:30",17.8,17.81,"2021-05-15 11:09:00",17.79,"2021-05-15 11:39:00",24.18,24.2,"2021-05-15 11:01:30",24.16,"2021-05-15 11:34:30",21.17,21.18,"2021-05-15 11:00:30",21.16,"2021-05-15 11:44:30",15.70209,0,1.999,165.5,40.44,185,5.1,"2021-05-15 11:17:00",0,"2021-05-15 11:33:00",3.446,169.4,29.5,188,6.8,"2021-05-15 11:44:30",0.3,"2021-05-15 11:03:30",3.271,3.315
"2021-05-15 13:00:00",7974,45.53,"2021-05-15 12:27:00",13.43,19.08,"2021-05-15 12:52:00",0.136,"2021-05-15 12:15:30",970,31.15,32.22,"2021-05-15 12:18:30",29.44,"2021-05-15 12:38:30",56.51,59.52,"2021-05-15 12:59:30",52.66,"2021-05-15 12:19:00",31.84,32.39,"2021-05-15 12:41:30",30.86,"2021-05-15 12:03:00",28.03,28.6,"2021-05-15 13:00:00",27.51,"2021-05-15 12:03:00",27.46,27.63,"2021-05-15 12:59:30",27.29,"2021-05-15 12:05:30",28.71,28.75,"2021-05-15 12:54:30",28.63,"2021-05-15 12:29:00",29.27,29.35,"2021-05-15 12:28:00",29.21,"2021-05-15 12:20:30",29.94,29.96,"2021-05-15 12:00:30",29.92,"2021-05-15 12:03:30",12.16,12.24,"2021-05-15 12:54:30",12,"2021-05-15 12:00:30",13.21,13.32,"2021-05-15 12:59:30",13.11,"2021-05-15 12:00:30",16.91,16.95,"2021-05-15 12:58:30",16.87,"2021-05-15 12:00:30",17.8,17.81,"2021-05-15 12:28:00",17.79,"2021-05-15 12:01:00",24.17,24.18,"2021-05-15 12:06:30",24.15,"2021-05-15 12:04:00",21.16,21.17,"2021-05-15 12:01:30",21.15,"2021-05-15 12:43:30",10.5504,0,1.962,164.2,39.13,174,4.3,"2021-05-15 12:15:00",0,"2021-05-15 12:25:00",3.299,173.5,25.39,192,7,"2021-05-15 12:03:30",0.7,"2021-05-15 12:07:30",2.217,3.297
"2021-05-15 14:00:00",7975,44.85,"2021-05-15 13:49:30",13.4,18.9,"2021-05-15 13:08:00",0.092,"2021-05-15 13:49:30",969,31.47,32.8,"2021-05-15 13:45:00",30.38,"2021-05-15 13:18:00",58.03,63.95,"2021-05-15 13:55:30",52.91,"2021-05-15 13:46:00",32.86,34,"2021-05-15 14:00:00",32.25,"2021-05-15 13:07:30",29.02,29.54,"2021-05-15 14:00:00",28.5,"2021-05-15 13:00:30",27.81,28.09,"2021-05-15 14:00:00",27.55,"2021-05-15 13:03:00",28.77,28.89,"2021-05-15 14:00:00",28.69,"2021-05-15 13:03:30",29.28,29.35,"2021-05-15 13:25:30",29.21,"2021-05-15 13:08:00",29.93,29.96,"2021-05-15 13:19:00",29.87,"2021-05-15 13:40:00",12.34,12.52,"2021-05-15 13:59:00",12.22,"2021-05-15 13:03:30",13.38,13.47,"2021-05-15 14:00:00",13.3,"2021-05-15 13:05:30",16.98,17.02,"2021-05-15 13:55:00",16.94,"2021-05-15 13:01:00",17.81,17.83,"2021-05-15 13:51:30",17.8,"2021-05-15 13:04:30",24.16,24.17,"2021-05-15 13:03:00",24.14,"2021-05-15 13:36:00",21.14,21.16,"2021-05-15 13:00:30",21.13,"2021-05-15 13:55:00",14.74423,0,2.15,178.5,36.34,158,6.1,"2021-05-15 13:14:30",0.4,"2021-05-15 13:25:30",4.064,176.6,24.07,232,8.6,"2021-05-15 13:52:00",0.4,"2021-05-15 13:22:00",3.092,3.014
"2021-05-15 15:00:00",7976,47.86,"2021-05-15 14:00:30",13.4,19.16,"2021-05-15 14:36:00",0.126,"2021-05-15 14:00:30",969,30.9,31.77,"2021-05-15 14:36:00",29.5,"2021-05-15 14:58:30",60.86,64.13,"2021-05-15 14:22:00",57.01,"2021-05-15 14:37:30",34.17,34.38,"2021-05-15 14:59:00",33.95,"2021-05-15 14:01:00",30.01,30.54,"2021-05-15 14:58:00",29.45,"2021-05-15 14:00:30",28.25,28.52,"2021-05-15 14:57:30",28.05,"2021-05-15 14:00:30",28.91,29,"2021-05-15 14:58:30",28.82,"2021-05-15 14:01:00",29.25,29.33,"2021-05-15 14:27:00",29.21,"2021-05-15 14:11:00",29.88,29.96,"2021-05-15 14:05:00",29.79,"2021-05-15 14:29:00",12.55,12.59,"2021-05-15 14:52:30",12.51,"2021-05-15 14:00:30",13.56,13.64,"2021-05-15 14:58:30",13.47,"2021-05-15 14:00:30",17.06,17.11,"2021-05-15 15:00:00",17.01,"2021-05-15 14:00:30",17.84,17.87,"2021-05-15 15:00:00",17.81,"2021-05-15 14:01:00",24.15,24.17,"2021-05-15 14:52:00",24.14,"2021-05-15 14:18:30",21.14,21.15,"2021-05-15 14:07:30",21.12,"2021-05-15 14:55:00",10.17762,0,2.019,187,35.96,203,5.5,"2021-05-15 14:48:30",0,"2021-05-15 14:50:00",3.4,190.6,23.38,205,6.2,"2021-05-15 14:05:00",1.2,"2021-05-15 14:33:30",2.126,2.503
"2021-05-15 16:00:00",7977,50.07,"2021-05-15 15:00:30",13.43,15.3,"2021-05-15 15:59:00",0.141,"2021-05-15 15:00:30",969,29.78,31.03,"2021-05-15 15:19:30",28.53,"2021-05-15 15:45:00",65.98,71.53,"2021-05-15 15:44:30",60.91,"2021-05-15 15:17:30",34.11,34.43,"2021-05-15 15:13:00",33.5,"2021-05-15 15:58:30",30.87,31.18,"2021-05-15 15:56:30",30.5,"2021-05-15 15:00:30",28.73,29.02,"2021-05-15 16:00:00",28.46,"2021-05-15 15:00:30",29.07,29.16,"2021-05-15 15:35:30",28.89,"2021-05-15 15:01:00",29.27,29.37,"2021-05-15 15:59:00",29.21,"2021-05-15 15:02:00",29.83,29.94,"2021-05-15 15:03:30",29.74,"2021-05-15 15:15:30",12.54,12.6,"2021-05-15 15:12:30",12.43,"2021-05-15 16:00:00",13.7,13.75,"2021-05-15 15:59:00",13.63,"2021-05-15 15:00:30",17.16,17.21,"2021-05-15 15:55:30",17.11,"2021-05-15 15:00:30",17.88,17.92,"2021-05-15 16:00:00",17.86,"2021-05-15 15:00:30",24.16,24.18,"2021-05-15 15:34:00",24.15,"2021-05-15 15:06:00",21.13,21.15,"2021-05-15 15:19:30",21.12,"2021-05-15 15:06:30",3.680498,0,1.887,178,33.8,163,4.8,"2021-05-15 15:27:00",0,"2021-05-15 15:55:00",3.31,185.2,21.91,161,9.7,"2021-05-15 15:34:00",0.3,"2021-05-15 15:32:00",0.758,1.805
"2021-05-15 17:00:00",7978,57.5,"2021-05-15 16:00:30",13.16,13.22,"2021-05-15 17:00:00",0.002,"2021-05-15 16:48:00",970,28.48,28.81,"2021-05-15 16:01:30",28.25,"2021-05-15 16:59:30",69.44,72.5,"2021-05-15 16:59:30",67.05,"2021-05-15 16:09:30",32.73,33.56,"2021-05-15 16:00:30",31.95,"2021-05-15 16:59:30",31.23,31.34,"2021-05-15 16:23:00",31.13,"2021-05-15 16:00:30",29.2,29.48,"2021-05-15 17:00:00",28.99,"2021-05-15 16:03:30",29.27,29.37,"2021-05-15 16:54:30",29.11,"2021-05-15 16:06:00",29.36,29.47,"2021-05-15 16:41:30",29.23,"2021-05-15 16:03:30",29.8,29.92,"2021-05-15 16:20:30",29.74,"2021-05-15 16:14:30",12.29,12.43,"2021-05-15 16:00:30",12.15,"2021-05-15 16:59:30",13.76,13.77,"2021-05-15 16:51:30",13.75,"2021-05-15 16:06:00",17.25,17.3,"2021-05-15 16:57:00",17.19,"2021-05-15 16:03:00",17.94,17.98,"2021-05-15 16:56:00",17.91,"2021-05-15 16:02:00",24.18,24.2,"2021-05-15 16:46:00",24.15,"2021-05-15 16:13:30",21.13,21.14,"2021-05-15 16:01:30",21.12,"2021-05-15 16:47:30",1.25304,0,1.542,165.5,35.73,133,3.9,"2021-05-15 16:06:30",0,"2021-05-15 16:08:00",3.121,172.5,17.48,197,6.4,"2021-05-15 16:15:30",0.5,"2021-05-15 16:56:00",0.243,0.997
"2021-05-15 18:00:00",7979,60.91,"2021-05-15 17:01:00",12.9,0.086,"2021-05-15 18:00:00",0,"2021-05-15 17:15:00",970,27.82,28.35,"2021-05-15 17:01:30",26.06,"2021-05-15 17:54:30",72.73,75.51,"2021-05-15 17:50:00",69.97,"2021-05-15 17:59:30",31.36,31.94,"2021-05-15 17:07:00",30.69,"2021-05-15 18:00:00",31.02,31.16,"2021-05-15 17:05:30",30.84,"2021-05-15 17:55:30",29.53,29.68,"2021-05-15 17:54:00",29.38,"2021-05-15 17:05:30",29.48,29.66,"2021-05-15 17:56:00",29.22,"2021-05-15 17:02:00",29.45,29.51,"2021-05-15 17:37:00",29.38,"2021-05-15 17:08:30",29.8,29.92,"2021-05-15 17:57:30",29.74,"2021-05-15 17:05:30",12.03,12.17,"2021-05-15 17:00:30",11.91,"2021-05-15 17:58:30",13.73,13.77,"2021-05-15 17:00:30",13.69,"2021-05-15 18:00:00",17.32,17.35,"2021-05-15 17:45:30",17.28,"2021-05-15 17:04:00",18.01,18.05,"2021-05-15 17:58:30",17.97,"2021-05-15 17:01:30",24.2,24.23,"2021-05-15 17:52:30",24.17,"2021-05-15 17:03:00",21.13,21.14,"2021-05-15 17:01:00",21.12,"2021-05-15 17:18:30",0.04812669,0,1.464,170.9,39.9,248,4.8,"2021-05-15 17:57:00",0,"2021-05-15 17:23:00",2.807,177.1,25.33,192,6.3,"2021-05-15 17:59:00",0.3,"2021-05-15 17:12:30",0.041,0.22
"2021-05-15 19:00:00",7980,62.38,"2021-05-15 18:00:30",12.87,0.043,"2021-05-15 18:54:00",0,"2021-05-15 18:00:30",971,26.55,27.35,"2021-05-15 18:01:30",25.05,"2021-05-15 18:45:00",73.84,77.9,"2021-05-15 18:59:00",69.29,"2021-05-15 18:02:00",30.1,30.71,"2021-05-15 18:02:00",29.49,"2021-05-15 18:59:00",30.58,30.9,"2021-05-15 18:03:00",30.3,"2021-05-15 18:54:30",29.68,29.71,"2021-05-15 18:42:30",29.63,"2021-05-15 18:04:00",29.7,29.84,"2021-05-15 18:58:00",29.58,"2021-05-15 18:00:30",29.47,29.59,"2021-05-15 18:58:30",29.42,"2021-05-15 18:01:00",29.85,29.94,"2021-05-15 18:17:00",29.74,"2021-05-15 18:23:00",11.8,11.91,"2021-05-15 18:00:30",11.7,"2021-05-15 18:59:30",13.67,13.71,"2021-05-15 18:00:30",13.63,"2021-05-15 18:58:30",17.36,17.37,"2021-05-15 18:45:00",17.34,"2021-05-15 18:01:00",18.06,18.1,"2021-05-15 18:54:30",18.03,"2021-05-15 18:04:00",24.24,24.27,"2021-05-15 18:55:30",24.22,"2021-05-15 18:01:30",21.13,21.15,"2021-05-15 18:07:00",21.12,"2021-05-15 18:01:30",0.001403011,0,1.083,177.8,32.03,214,3.1,"2021-05-15 18:07:30",0,"2021-05-15 18:23:30",1.917,185.5,23.25,173,5.4,"2021-05-15 18:07:30",0.3,"2021-05-15 18:16:00",-0.005,0
"2021-05-15 20:00:00",7981,63.96,"2021-05-15 19:00:30",12.85,0.042,"2021-05-15 19:53:30",0,"2021-05-15 19:00:30",971,25.88,26.38,"2021-05-15 19:00:30",24.29,"2021-05-15 19:40:30",80.5,83.1,"2021-05-15 20:00:00",77.19,"2021-05-15 19:01:00",29.05,29.49,"2021-05-15 19:00:30",28.63,"2021-05-15 19:52:30",30.06,30.32,"2021-05-15 19:02:30",29.77,"2021-05-15 19:59:30",29.68,29.72,"2021-05-15 19:39:30",29.65,"2021-05-15 19:49:30",29.87,29.95,"2021-05-15 19:33:00",29.65,"2021-05-15 19:04:00",29.62,29.71,"2021-05-15 19:38:00",29.48,"2021-05-15 19:05:00",29.91,29.96,"2021-05-15 19:13:00",29.79,"2021-05-15 19:04:30",11.61,11.71,"2021-05-15 19:00:30",11.52,"2021-05-15 19:59:00",13.58,13.63,"2021-05-15 19:00:30",13.52,"2021-05-15 19:59:30",17.37,17.38,"2021-05-15 19:22:30",17.37,"2021-05-15 19:02:30",18.11,18.13,"2021-05-15 19:54:30",18.08,"2021-05-15 19:04:30",24.27,24.29,"2021-05-15 19:55:00",24.25,"2021-05-15 19:07:30",21.13,21.15,"2021-05-15 19:36:30",21.12,"2021-05-15 19:06:00",0.001583408,0,0.682,175.5,36.76,209,2.5,"2021-05-15 19:52:30",0,"2021-05-15 19:05:00",1.265,174.8,29.41,189,3.2,"2021-05-15 19:54:00",0,"2021-05-15 19:25:30",-0.015,0
"2021-05-15 21:00:00",7982,65.33,"2021-05-15 20:06:00",12.83,0.042,"2021-05-15 20:27:30",0,"2021-05-15 20:00:30",972,25.44,25.87,"2021-05-15 20:03:00",23.96,"2021-05-15 20:57:00",83.7,84.6,"2021-05-15 20:20:30",82.4,"2021-05-15 20:48:00",28.12,28.63,"2021-05-15 20:00:30",27.74,"2021-05-15 20:57:00",29.53,29.81,"2021-05-15 20:00:30",29.25,"2021-05-15 20:50:30",29.61,29.68,"2021-05-15 20:00:30",29.48,"2021-05-15 20:54:00",29.95,30.12,"2021-05-15 20:49:30",29.82,"2021-05-15 20:03:00",29.67,29.81,"2021-05-15 21:00:00",29.62,"2021-05-15 20:01:30",29.94,29.98,"2021-05-15 20:39:00",29.89,"2021-05-15 20:13:30",11.44,11.52,"2021-05-15 20:03:30",11.36,"2021-05-15 20:56:30",13.48,13.53,"2021-05-15 20:00:30",13.43,"2021-05-15 20:59:00",17.36,17.38,"2021-05-15 20:00:30",17.35,"2021-05-15 20:23:30",18.14,18.16,"2021-05-15 20:35:00",18.13,"2021-05-15 20:02:00",24.31,24.32,"2021-05-15 20:38:30",24.28,"2021-05-15 20:12:00",21.14,21.15,"2021-05-15 20:36:00",21.13,"2021-05-15 20:03:00",0.001442562,0,0.697,176.6,36.38,196,2.6,"2021-05-15 20:16:00",0,"2021-05-15 20:08:30",1.565,176.6,22.4,161,4.7,"2021-05-15 20:46:00",0.4,"2021-05-15 20:44:30",-0.016,0
"2021-05-15 22:00:00",7983,65.63,"2021-05-15 21:01:00",12.81,0.041,"2021-05-15 21:41:00",0,"2021-05-15 21:00:30",972,25.05,25.55,"2021-05-15 21:14:30",23.83,"2021-05-15 21:01:00",85.1,86.4,"2021-05-15 21:50:00",82.6,"2021-05-15 21:01:00",27.37,27.7,"2021-05-15 21:00:30",27.05,"2021-05-15 21:59:30",29.05,29.35,"2021-05-15 21:00:30",28.76,"2021-05-15 21:59:30",29.47,29.52,"2021-05-15 21:08:30",29.35,"2021-05-15 21:52:00",30.08,30.15,"2021-05-15 21:22:00",29.94,"2021-05-15 21:27:30",29.81,29.92,"2021-05-15 21:30:30",29.69,"2021-05-15 21:03:00",29.95,29.98,"2021-05-15 21:01:00",29.92,"2021-05-15 21:16:30",11.3,11.37,"2021-05-15 21:00:30",11.23,"2021-05-15 21:58:00",13.39,13.44,"2021-05-15 21:00:30",13.34,"2021-05-15 21:55:30",17.34,17.36,"2021-05-15 21:00:30",17.31,"2021-05-15 21:58:00",18.16,18.17,"2021-05-15 21:07:00",18.14,"2021-05-15 21:03:00",24.33,24.35,"2021-05-15 21:33:00",24.31,"2021-05-15 21:00:30",21.16,21.17,"2021-05-15 21:48:00",21.15,"2021-05-15 21:01:00",0.001418952,0,0.543,168.3,38.32,195,2.6,"2021-05-15 21:59:30",0,"2021-05-15 21:03:00",1.259,164.9,27.36,199,4.4,"2021-05-15 21:59:00",0,"2021-05-15 21:06:00",-0.018,0
"2021-05-15 23:00:00",7984,65.65,"2021-05-15 22:59:30",12.8,0.041,"2021-05-15 22:32:30",0,"2021-05-15 22:00:30",972,24.97,25.36,"2021-05-15 22:18:00",23.37,"2021-05-15 22:37:00",85.2,86.7,"2021-05-15 23:00:00",83.4,"2021-05-15 22:16:30",26.78,27.13,"2021-05-15 22:01:30",26.48,"2021-05-15 23:00:00",28.58,28.88,"2021-05-15 22:00:30",28.31,"2021-05-15 22:59:00",29.29,29.45,"2021-05-15 22:00:30",29.2,"2021-05-15 22:58:00",30.09,30.15,"2021-05-15 22:07:30",30.01,"2021-05-15 22:07:00",29.85,29.92,"2021-05-15 22:05:30",29.81,"2021-05-15 22:20:30",29.96,30.07,"2021-05-15 22:55:30",29.94,"2021-05-15 22:03:00",11.18,11.25,"2021-05-15 22:01:30",11.11,"2021-05-15 23:00:00",13.3,13.36,"2021-05-15 22:00:30",13.26,"2021-05-15 22:52:00",17.31,17.33,"2021-05-15 22:01:30",17.28,"2021-05-15 22:48:30",18.16,18.17,"2021-05-15 22:21:00",18.15,"2021-05-15 22:04:00",24.35,24.37,"2021-05-15 22:37:00",24.33,"2021-05-15 22:00:30",21.17,21.18,"2021-05-15 22:48:00",21.16,"2021-05-15 22:00:30",0.001198374,0,0.902,175.6,33.18,85,2.1,"2021-05-15 22:13:30",0,"2021-05-15 22:05:30",1.986,183.2,21.3,97,4.2,"2021-05-15 22:46:00",0.4,"2021-05-15 22:10:00",-0.014,0
"2021-05-16 00:00:00",7985,65.67,"2021-05-15 23:59:30",12.79,0.041,"2021-05-15 23:17:00",0,"2021-05-15 23:00:30",972,24.29,24.87,"2021-05-15 23:01:00",23.11,"2021-05-15 23:46:00",88.2,89.6,"2021-05-15 23:35:30",86.1,"2021-05-15 23:00:30",26.25,26.56,"2021-05-15 23:02:00",25.99,"2021-05-15 23:59:30",28.16,28.38,"2021-05-15 23:00:30",27.81,"2021-05-16 00:00:00",29.1,29.25,"2021-05-15 23:01:30",29.02,"2021-05-15 23:59:00",30.07,30.15,"2021-05-15 23:10:00",29.93,"2021-05-15 23:55:30",29.86,29.94,"2021-05-15 23:59:30",29.82,"2021-05-15 23:03:30",30.03,30.15,"2021-05-15 23:17:00",29.94,"2021-05-15 23:00:30",11.08,11.13,"2021-05-15 23:05:30",11.03,"2021-05-15 23:49:30",13.22,13.27,"2021-05-15 23:02:00",13.18,"2021-05-15 23:54:00",17.27,17.3,"2021-05-15 23:07:00",17.24,"2021-05-15 23:57:30",18.16,18.17,"2021-05-15 23:03:00",18.15,"2021-05-15 23:51:00",24.37,24.39,"2021-05-15 23:56:00",24.36,"2021-05-15 23:01:00",21.18,21.19,"2021-05-15 23:29:30",21.16,"2021-05-15 23:27:00",0.001242602,0,0.589,170.3,70.59,160,1.9,"2021-05-15 23:55:00",0,"2021-05-15 23:01:30",1.258,154.6,53.43,184,2.9,"2021-05-15 23:41:00",0.3,"2021-05-15 23:23:30",-0.019,0
"2021-05-16 01:00:00",7986,65.56,"2021-05-16 00:08:30",12.78,0.04,"2021-05-16 00:38:30",0,"2021-05-16 00:00:30",971,24.01,24.73,"2021-05-16 00:05:30",22.4,"2021-05-16 00:40:30",89.1,91,"2021-05-16 01:00:00",85.7,"2021-05-16 00:01:30",25.85,26.05,"2021-05-16 00:04:00",25.51,"2021-05-16 00:56:00",27.79,27.98,"2021-05-16 00:01:00",27.56,"2021-05-16 00:59:00",28.91,29.1,"2021-05-16 00:04:30",28.77,"2021-05-16 00:58:00",29.99,30.12,"2021-05-16 00:11:00",29.85,"2021-05-16 00:46:30",29.87,29.94,"2021-05-16 00:49:00",29.82,"2021-05-16 00:03:00",30.11,30.19,"2021-05-16 00:30:30",29.99,"2021-05-16 00:04:00",10.99,11.05,"2021-05-16 00:02:00",10.93,"2021-05-16 01:00:00",13.14,13.19,"2021-05-16 00:01:00",13.1,"2021-05-16 00:56:00",17.23,17.25,"2021-05-16 00:01:30",17.21,"2021-05-16 00:52:30",18.15,18.16,"2021-05-16 00:01:30",18.14,"2021-05-16 00:15:00",24.38,24.4,"2021-05-16 00:49:30",24.37,"2021-05-16 00:08:00",21.18,21.19,"2021-05-16 00:04:30",21.17,"2021-05-16 00:09:30",0.00116047,0,0.896,195.6,30.62,165,2.5,"2021-05-16 00:37:00",0,"2021-05-16 00:50:00",1.558,199.4,21.86,187,3.6,"2021-05-16 00:40:30",0.4,"2021-05-16 00:20:30",-0.016,0
"2021-05-16 02:00:00",7987,66.57,"2021-05-16 01:00:30",12.77,0.041,"2021-05-16 01:53:30",0,"2021-05-16 01:00:30",971,23.2,23.83,"2021-05-16 01:01:30",21.55,"2021-05-16 01:51:00",92.3,93.6,"2021-05-16 01:50:30",90.3,"2021-05-16 01:00:30",25.35,25.62,"2021-05-16 01:00:30",25.1,"2021-05-16 01:46:30",27.43,27.61,"2021-05-16 01:01:00",27.27,"2021-05-16 01:55:30",28.7,28.85,"2021-05-16 01:11:30",28.57,"2021-05-16 01:58:30",29.9,29.98,"2021-05-16 01:10:00",29.82,"2021-05-16 01:55:00",29.9,30,"2021-05-16 01:52:30",29.84,"2021-05-16 01:10:30",30.14,30.17,"2021-05-16 01:03:00",30.1,"2021-05-16 01:00:30",10.89,10.94,"2021-05-16 01:01:00",10.83,"2021-05-16 01:58:00",13.07,13.11,"2021-05-16 01:03:00",13.03,"2021-05-16 01:59:30",17.2,17.22,"2021-05-16 01:03:00",17.17,"2021-05-16 01:56:30",18.14,18.16,"2021-05-16 01:02:00",18.12,"2021-05-16 01:59:00",24.39,24.4,"2021-05-16 01:09:30",24.37,"2021-05-16 01:08:30",21.19,21.2,"2021-05-16 01:45:00",21.18,"2021-05-16 01:02:30",0.001316159,0,0.453,172.7,56.94,165,1.6,"2021-05-16 01:05:30",0,"2021-05-16 01:02:30",1.077,155.4,43.1,205,2.7,"2021-05-16 01:05:00",0,"2021-05-16 01:04:00",-0.021,0
"2021-05-16 03:00:00",7988,67.4,"2021-05-16 02:46:30",12.75,0.041,"2021-05-16 02:26:30",0,"2021-05-16 02:00:30",971,22.86,23.26,"2021-05-16 02:00:30",21.39,"2021-05-16 02:26:30",94.6,95.8,"2021-05-16 02:35:30",92.9,"2021-05-16 02:01:30",24.9,25.2,"2021-05-16 02:02:00",24.7,"2021-05-16 02:47:30",27.05,27.32,"2021-05-16 02:02:00",26.89,"2021-05-16 02:47:00",28.5,28.66,"2021-05-16 02:01:30",28.34,"2021-05-16 02:56:30",29.87,29.95,"2021-05-16 02:00:30",29.73,"2021-05-16 02:58:00",29.89,30,"2021-05-16 02:43:30",29.82,"2021-05-16 02:28:30",30.15,30.17,"2021-05-16 02:05:30",30.12,"2021-05-16 02:14:30",10.79,10.84,"2021-05-16 02:01:30",10.74,"2021-05-16 03:00:00",13.01,13.05,"2021-05-16 02:01:00",12.97,"2021-05-16 03:00:00",17.16,17.19,"2021-05-16 02:00:30",17.12,"2021-05-16 02:54:30",18.12,18.14,"2021-05-16 02:01:00",18.09,"2021-05-16 02:55:30",24.39,24.4,"2021-05-16 02:01:00",24.37,"2021-05-16 02:14:30",21.2,21.2,"2021-05-16 02:26:00",21.19,"2021-05-16 02:02:00",0.001223203,0,0.612,169.1,36.25,167,1.8,"2021-05-16 02:47:30",0,"2021-05-16 02:02:30",1.213,168.3,25.18,160,2.4,"2021-05-16 02:34:30",0,"2021-05-16 02:45:00",-0.021,0
"2021-05-16 04:00:00",7989,65.86,"2021-05-16 04:00:00",12.73,0.041,"2021-05-16 03:19:00",0,"2021-05-16 03:00:30",971,22.77,23.27,"2021-05-16 03:57:00",21.54,"2021-05-16 03:06:30",95.3,96,"2021-05-16 03:20:30",94.3,"2021-05-16 03:00:30",24.58,24.73,"2021-05-16 03:02:30",24.49,"2021-05-16 03:32:00",26.72,26.91,"2021-05-16 03:00:30",26.49,"2021-05-16 03:57:00",28.29,28.38,"2021-05-16 03:03:30",28.2,"2021-05-16 03:54:00",29.72,29.85,"2021-05-16 03:04:30",29.61,"2021-05-16 03:56:30",29.88,29.97,"2021-05-16 03:15:30",29.82,"2021-05-16 03:25:30",30.15,30.17,"2021-05-16 03:48:30",30.12,"2021-05-16 03:23:00",10.72,10.76,"2021-05-16 03:05:00",10.71,"2021-05-16 03:31:00",12.94,12.97,"2021-05-16 03:01:00",12.92,"2021-05-16 03:46:30",17.12,17.15,"2021-05-16 03:05:00",17.09,"2021-05-16 03:57:00",18.1,18.12,"2021-05-16 03:07:00",18.08,"2021-05-16 03:53:00",24.38,24.4,"2021-05-16 03:03:30",24.37,"2021-05-16 03:16:30",21.2,21.21,"2021-05-16 03:14:00",21.19,"2021-05-16 03:09:00",0.0007694022,0,0.517,160.3,42.06,130,1.5,"2021-05-16 03:36:00",0,"2021-05-16 03:04:00",1.022,173.5,38.02,174,2.3,"2021-05-16 03:16:30",0,"2021-05-16 03:06:30",-0.021,0
"2021-05-16 05:00:00",7990,65.65,"2021-05-16 04:26:00",12.71,0.041,"2021-05-16 04:11:00",0,"2021-05-16 04:00:30",971,22.88,23.3,"2021-05-16 04:05:30",21.1,"2021-05-16 04:59:30",94.8,95.6,"2021-05-16 04:50:30",93.1,"2021-05-16 04:12:30",24.56,24.65,"2021-05-16 04:10:00",24.42,"2021-05-16 04:57:30",26.42,26.54,"2021-05-16 04:02:00",26.28,"2021-05-16 04:47:30",28.09,28.28,"2021-05-16 04:04:30",27.86,"2021-05-16 04:55:30",29.69,29.75,"2021-05-16 04:03:00",29.55,"2021-05-16 04:56:30",29.85,29.95,"2021-05-16 04:04:30",29.82,"2021-05-16 04:01:00",30.15,30.19,"2021-05-16 04:38:00",30.15,"2021-05-16 04:00:30",10.71,10.73,"2021-05-16 04:06:30",10.67,"2021-05-16 04:58:00",12.9,12.92,"2021-05-16 04:01:00",12.88,"2021-05-16 04:43:30",17.08,17.11,"2021-05-16 04:08:00",17.05,"2021-05-16 04:50:30",18.07,18.09,"2021-05-16 04:02:30",18.04,"2021-05-16 04:50:30",24.37,24.38,"2021-05-16 04:01:00",24.35,"2021-05-16 04:56:30",21.21,21.22,"2021-05-16 04:59:00",21.2,"2021-05-16 04:07:00",0.0007896212,0,0.704,195.4,32.14,212,1.8,"2021-05-16 04:42:00",0,"2021-05-16 04:28:30",1.183,190.7,19.98,184,2.1,"2021-05-16 04:24:30",0,"2021-05-16 04:33:30",-0.02,0
"2021-05-16 06:00:00",7991,66.25,"2021-05-16 05:01:00",12.69,0.051,"2021-05-16 05:00:30",0,"2021-05-16 05:00:30",971,22.65,22.96,"2021-05-16 05:05:30",21.89,"2021-05-16 05:01:00",96.4,98.3,"2021-05-16 05:53:00",94.9,"2021-05-16 05:00:30",24.25,24.47,"2021-05-16 05:03:30",24.03,"2021-05-16 05:58:30",26.17,26.3,"2021-05-16 05:01:00",26.07,"2021-05-16 05:33:00",27.9,28.02,"2021-05-16 05:01:00",27.75,"2021-05-16 05:59:30",29.53,29.66,"2021-05-16 05:05:00",29.41,"2021-05-16 05:47:30",29.85,29.92,"2021-05-16 05:35:00",29.79,"2021-05-16 05:58:00",30.15,30.17,"2021-05-16 05:02:00",30.12,"2021-05-16 05:02:30",10.64,10.69,"2021-05-16 05:00:30",10.6,"2021-05-16 05:57:00",12.86,12.88,"2021-05-16 05:00:30",12.84,"2021-05-16 05:56:30",17.04,17.06,"2021-05-16 05:01:00",17.01,"2021-05-16 05:54:30",18.04,18.07,"2021-05-16 05:01:30",18.02,"2021-05-16 05:57:30",24.35,24.37,"2021-05-16 05:01:30",24.34,"2021-05-16 05:56:00",21.21,21.22,"2021-05-16 05:06:00",21.2,"2021-05-16 05:04:30",0.1063932,0,0.632,167.9,50.31,159,1.5,"2021-05-16 05:11:30",0,"2021-05-16 05:30:00",1.516,161.9,35.03,155,2.8,"2021-05-16 05:24:30",0.6,"2021-05-16 05:55:00",-0.01,0.001
"2021-05-16 07:00:00",7992,58.58,"2021-05-16 06:59:00",12.72,12.78,"2021-05-16 06:00:30",0.046,"2021-05-16 06:02:00",972,23.87,25.13,"2021-05-16 06:57:00",21.92,"2021-05-16 06:33:30",92.2,96.5,"2021-05-16 06:06:00",85.9,"2021-05-16 06:55:00",24.21,24.41,"2021-05-16 06:45:30",24.01,"2021-05-16 06:05:00",25.96,26.11,"2021-05-16 06:11:30",25.86,"2021-05-16 06:31:00",27.73,27.91,"2021-05-16 06:00:30",27.65,"2021-05-16 06:34:30",29.43,29.54,"2021-05-16 06:01:30",29.27,"2021-05-16 06:51:30",29.84,29.93,"2021-05-16 06:03:30",29.77,"2021-05-16 06:59:30",30.15,30.17,"2021-05-16 06:41:00",30.12,"2021-05-16 06:00:30",10.61,10.64,"2021-05-16 06:57:30",10.59,"2021-05-16 06:06:30",12.82,12.83,"2021-05-16 06:00:30",12.79,"2021-05-16 06:57:30",17,17.03,"2021-05-16 06:08:00",16.97,"2021-05-16 06:57:00",18.01,18.03,"2021-05-16 06:01:00",18,"2021-05-16 06:50:30",24.34,24.36,"2021-05-16 06:02:00",24.32,"2021-05-16 06:15:00",21.2,21.21,"2021-05-16 06:00:30",21.19,"2021-05-16 06:47:00",1.782513,0,0.819,172.6,33.12,180,1.8,"2021-05-16 06:06:30",0,"2021-05-16 06:27:00",1.387,178.8,24.87,165,2.8,"2021-05-16 06:01:30",0.6,"2021-05-16 06:32:30",0.312,0.302
"2021-05-16 08:00:00",7993,57.68,"2021-05-16 07:58:30",13.23,14.24,"2021-05-16 07:17:00",0.228,"2021-05-16 07:18:00",972,25.59,26.01,"2021-05-16 07:58:00",23.5,"2021-05-16 07:26:30",84.1,88,"2021-05-16 07:01:30",80.4,"2021-05-16 07:49:30",24.81,25.24,"2021-05-16 07:51:30",24.32,"2021-05-16 07:03:30",25.87,25.91,"2021-05-16 07:34:30",25.81,"2021-05-16 07:29:30",27.57,27.76,"2021-05-16 07:06:30",27.45,"2021-05-16 07:52:00",29.31,29.37,"2021-05-16 07:10:30",29.18,"2021-05-16 07:14:00",29.77,29.91,"2021-05-16 07:35:30",29.64,"2021-05-16 07:52:00",30.15,30.17,"2021-05-16 07:38:00",30.1,"2021-05-16 07:53:30",10.68,10.75,"2021-05-16 07:59:00",10.64,"2021-05-16 07:06:00",12.79,12.8,"2021-05-16 07:00:30",12.78,"2021-05-16 07:24:00",16.96,16.99,"2021-05-16 07:07:30",16.93,"2021-05-16 07:57:30",17.98,18,"2021-05-16 07:00:30",17.95,"2021-05-16 07:58:00",24.32,24.34,"2021-05-16 07:03:30",24.3,"2021-05-16 07:41:00",21.2,21.2,"2021-05-16 07:00:30",21.19,"2021-05-16 07:58:30",2.986037,0,0.705,169.2,39.64,165,2,"2021-05-16 07:26:30",0,"2021-05-16 07:01:00",1.158,171.3,32.25,177,2.8,"2021-05-16 07:26:30",0,"2021-05-16 07:18:00",0.57,1.097
"2021-05-16 09:00:00",7994,57.69,"2021-05-16 08:02:00",13.43,14.62,"2021-05-16 08:02:30",0.229,"2021-05-16 08:00:30",973,25.32,25.99,"2021-05-16 08:00:30",23.18,"2021-05-16 08:37:00",86.4,92.2,"2021-05-16 08:41:00",79.78,"2021-05-16 08:01:30",25.51,25.74,"2021-05-16 08:53:30",25.14,"2021-05-16 08:00:30",25.95,26.09,"2021-05-16 08:45:00",25.86,"2021-05-16 08:00:30",27.51,27.59,"2021-05-16 08:02:00",27.43,"2021-05-16 08:48:00",29.27,29.34,"2021-05-16 08:00:30",29.12,"2021-05-16 08:50:00",29.67,29.79,"2021-05-16 08:05:00",29.62,"2021-05-16 08:16:00",30.14,30.17,"2021-05-16 08:11:30",30.09,"2021-05-16 08:59:30",10.78,10.82,"2021-05-16 08:53:00",10.74,"2021-05-16 08:02:30",12.81,12.82,"2021-05-16 08:52:30",12.79,"2021-05-16 08:00:30",16.92,16.94,"2021-05-16 08:01:00",16.9,"2021-05-16 08:48:30",17.94,17.96,"2021-05-16 08:08:00",17.92,"2021-05-16 08:42:00",24.3,24.32,"2021-05-16 08:03:30",24.28,"2021-05-16 08:54:00",21.19,21.2,"2021-05-16 08:01:00",21.19,"2021-05-16 08:02:00",4.26352,0,1.099,150.2,37.83,94,2.8,"2021-05-16 08:29:30",0,"2021-05-16 08:00:30",1.834,156.9,26.85,140,3.6,"2021-05-16 08:19:00",0,"2021-05-16 08:04:00",0.815,1.895
"2021-05-16 10:00:00",7995,44.42,"2021-05-16 09:55:30",13.5,19.56,"2021-05-16 09:45:30",0.13,"2021-05-16 09:55:00",973,26.37,28.16,"2021-05-16 09:54:00",24.33,"2021-05-16 09:30:00",84.2,91.1,"2021-05-16 09:24:00",73.64,"2021-05-16 10:00:00",26.3,27.16,"2021-05-16 10:00:00",25.7,"2021-05-16 09:02:00",26.15,26.33,"2021-05-16 10:00:00",26.05,"2021-05-16 09:05:30",27.45,27.58,"2021-05-16 09:06:30",27.34,"2021-05-16 09:58:30",29.13,29.29,"2021-05-16 09:02:00",29.04,"2021-05-16 09:52:00",29.64,29.71,"2021-05-16 09:38:00",29.59,"2021-05-16 09:31:30",30.12,30.17,"2021-05-16 09:04:30",30.05,"2021-05-16 09:41:30",10.91,11.03,"2021-05-16 09:58:00",10.82,"2021-05-16 09:01:30",12.85,12.88,"2021-05-16 09:59:00",12.82,"2021-05-16 09:00:30",16.9,16.92,"2021-05-16 09:05:00",16.89,"2021-05-16 09:32:30",17.91,17.93,"2021-05-16 09:11:30",17.89,"2021-05-16 09:53:30",24.28,24.29,"2021-05-16 09:01:00",24.26,"2021-05-16 09:38:30",21.19,21.2,"2021-05-16 09:10:30",21.17,"2021-05-16 09:44:00",11.13001,0,1.147,132.4,48.79,116,4.4,"2021-05-16 09:54:30",0,"2021-05-16 09:08:30",1.854,136,40.39,104,4.4,"2021-05-16 09:54:30",0,"2021-05-16 09:31:00",2.216,2.561
"2021-05-16 11:00:00",7996,43.29,"2021-05-16 10:26:30",13.47,19.46,"2021-05-16 10:30:00",0.099,"2021-05-16 10:18:00",972,29.19,30.11,"2021-05-16 10:29:00",26.76,"2021-05-16 10:05:00",65.45,73.02,"2021-05-16 10:01:00",61.56,"2021-05-16 10:30:00",28.38,29.46,"2021-05-16 10:58:30",27.16,"2021-05-16 10:01:00",26.67,27.12,"2021-05-16 10:59:30",26.31,"2021-05-16 10:00:30",27.46,27.59,"2021-05-16 10:59:00",27.31,"2021-05-16 10:10:30",29.09,29.14,"2021-05-16 10:00:30",28.98,"2021-05-16 10:36:30",29.59,29.68,"2021-05-16 10:08:00",29.47,"2021-05-16 10:59:00",30.08,30.15,"2021-05-16 10:03:00",29.97,"2021-05-16 10:48:00",11.21,11.36,"2021-05-16 10:59:30",11.03,"2021-05-16 10:00:30",12.92,12.99,"2021-05-16 10:56:00",12.87,"2021-05-16 10:00:30",16.89,16.91,"2021-05-16 10:00:30",16.87,"2021-05-16 10:35:30",17.87,17.9,"2021-05-16 10:02:30",17.85,"2021-05-16 10:53:30",24.25,24.28,"2021-05-16 10:06:30",24.23,"2021-05-16 10:49:00",21.18,21.19,"2021-05-16 10:01:30",21.16,"2021-05-16 10:26:00",12.24364,0,1.897,151.1,36.32,202,4.7,"2021-05-16 10:40:00",0,"2021-05-16 10:16:30",3.422,155.4,24.83,177,7.1,"2021-05-16 10:41:30",0.3,"2021-05-16 10:56:30",2.497,3.057
"2021-05-16 12:00:00",7997,47.74,"2021-05-16 11:59:00",13.46,19.56,"2021-05-16 11:57:30",0.141,"2021-05-16 11:49:30",971,29.51,30.11,"2021-05-16 12:00:00",29.05,"2021-05-16 11:22:30",63.15,65.9,"2021-05-16 11:23:00",60.14,"2021-05-16 11:58:00",30.13,30.82,"2021-05-16 11:58:30",29.46,"2021-05-16 11:00:30",27.53,27.95,"2021-05-16 11:53:30",27.1,"2021-05-16 11:00:30",27.56,27.75,"2021-05-16 11:55:30",27.44,"2021-05-16 11:01:30",29.05,29.14,"2021-05-16 11:02:30",28.94,"2021-05-16 11:58:00",29.5,29.67,"2021-05-16 11:06:30",29.42,"2021-05-16 11:33:30",30,30.12,"2021-05-16 11:08:30",29.94,"2021-05-16 11:06:30",11.45,11.55,"2021-05-16 11:59:30",11.36,"2021-05-16 11:00:30",13.05,13.12,"2021-05-16 12:00:00",12.98,"2021-05-16 11:00:30",16.9,16.92,"2021-05-16 11:45:00",16.88,"2021-05-16 11:01:30",17.84,17.86,"2021-05-16 11:00:30",17.83,"2021-05-16 11:50:30",24.23,24.25,"2021-05-16 11:03:00",24.21,"2021-05-16 11:36:30",21.17,21.18,"2021-05-16 11:00:30",21.15,"2021-05-16 11:51:30",10.00736,0,1.74,143.4,40.24,187,4.8,"2021-05-16 11:12:00",0.3,"2021-05-16 11:23:00",3.205,147,28.3,182,6.3,"2021-05-16 11:12:00",0.9,"2021-05-16 11:52:30",2.06,3.303
"2021-05-16 13:00:00",7998,47.78,"2021-05-16 12:00:30",13.46,19.3,"2021-05-16 13:00:00",0.139,"2021-05-16 12:45:30",970,30.02,30.75,"2021-05-16 12:16:30",28.65,"2021-05-16 12:25:30",61.24,63.79,"2021-05-16 12:06:00",58.54,"2021-05-16 12:18:30",31.36,31.76,"2021-05-16 12:55:00",30.9,"2021-05-16 12:00:30",28.36,28.76,"2021-05-16 12:56:30",27.91,"2021-05-16 12:03:30",27.81,27.97,"2021-05-16 12:42:00",27.67,"2021-05-16 12:01:30",29.05,29.12,"2021-05-16 12:28:30",28.94,"2021-05-16 12:17:30",29.45,29.53,"2021-05-16 12:18:00",29.42,"2021-05-16 12:05:00",29.97,30.07,"2021-05-16 12:06:00",29.94,"2021-05-16 12:00:30",11.63,11.68,"2021-05-16 12:59:30",11.55,"2021-05-16 12:00:30",13.19,13.27,"2021-05-16 13:00:00",13.12,"2021-05-16 12:00:30",16.94,16.97,"2021-05-16 12:55:30",16.91,"2021-05-16 12:00:30",17.83,17.85,"2021-05-16 12:04:30",17.82,"2021-05-16 12:14:00",24.21,24.23,"2021-05-16 12:02:30",24.19,"2021-05-16 12:59:00",21.16,21.17,"2021-05-16 12:01:30",21.15,"2021-05-16 12:48:30",7.901661,0,1.921,174.9,39.57,184,5.1,"2021-05-16 12:08:00",0,"2021-05-16 12:31:30",3.298,179.9,25.19,174,6.9,"2021-05-16 12:24:00",0.6,"2021-05-16 12:47:30",1.634,3.287
"2021-05-16 14:00:00",7999,49.61,"2021-05-16 13:35:30",13.47,19.22,"2021-05-16 13:37:00",0.135,"2021-05-16 13:59:00",970,29.82,30.91,"2021-05-16 13:22:30",27.28,"2021-05-16 13:53:30",65.21,73.15,"2021-05-16 13:56:00",59.43,"2021-05-16 13:23:30",31.9,32.18,"2021-05-16 13:40:30",31.62,"2021-05-16 13:03:00",29.08,29.35,"2021-05-16 13:55:30",28.65,"2021-05-16 13:00:30",28.14,28.36,"2021-05-16 13:54:00",27.89,"2021-05-16 13:00:30",29.1,29.14,"2021-05-16 13:02:30",29.03,"2021-05-16 13:01:00",29.46,29.53,"2021-05-16 13:30:00",29.42,"2021-05-16 13:01:30",29.95,30.01,"2021-05-16 13:26:00",29.92,"2021-05-16 13:59:00",11.71,11.75,"2021-05-16 13:55:30",11.67,"2021-05-16 13:00:30",13.31,13.38,"2021-05-16 13:59:30",13.26,"2021-05-16 13:01:30",16.99,17.02,"2021-05-16 13:58:30",16.95,"2021-05-16 13:11:30",17.84,17.85,"2021-05-16 13:58:00",17.82,"2021-05-16 13:08:30",24.19,24.21,"2021-05-16 13:03:30",24.18,"2021-05-16 13:36:30",21.15,21.16,"2021-05-16 13:00:30",21.14,"2021-05-16 13:17:00",7.804634,0,1.772,165.1,33,204,3.9,"2021-05-16 13:14:30",0.4,"2021-05-16 13:04:30",3.396,176.9,22.2,166,9.8,"2021-05-16 13:39:00",0,"2021-05-16 13:27:30",1.611,3.003
"2021-05-16 15:00:00",8000,47.57,"2021-05-16 15:00:00",13.44,18.97,"2021-05-16 14:05:00",0.094,"2021-05-16 14:58:30",970,30.63,31.85,"2021-05-16 14:57:30",28.85,"2021-05-16 14:28:30",62.53,69.34,"2021-05-16 14:01:00",59.42,"2021-05-16 14:57:00",32.6,33.37,"2021-05-16 15:00:00",32.06,"2021-05-16 14:03:30",29.68,30.03,"2021-05-16 15:00:00",29.33,"2021-05-16 14:03:00",28.48,28.72,"2021-05-16 14:54:30",28.26,"2021-05-16 14:02:30",29.18,29.34,"2021-05-16 14:49:00",29.04,"2021-05-16 14:16:30",29.45,29.53,"2021-05-16 14:28:30",29.42,"2021-05-16 14:07:00",29.95,29.97,"2021-05-16 14:03:00",29.92,"2021-05-16 14:43:00",11.82,11.92,"2021-05-16 14:56:30",11.73,"2021-05-16 14:01:30",13.41,13.47,"2021-05-16 14:58:30",13.36,"2021-05-16 14:01:00",17.05,17.08,"2021-05-16 14:58:30",17.02,"2021-05-16 14:00:30",17.85,17.87,"2021-05-16 14:35:00",17.83,"2021-05-16 14:00:30",24.19,24.2,"2021-05-16 14:07:00",24.17,"2021-05-16 14:38:30",21.13,21.14,"2021-05-16 14:00:30",21.13,"2021-05-16 14:33:00",11.55673,0,2.027,165.4,36.3,180,5.5,"2021-05-16 14:30:00",0,"2021-05-16 14:06:30",3.662,172.8,23.08,152,7.7,"2021-05-16 14:59:30",0.7,"2021-05-16 14:55:30",2.402,2.496
"2021-05-16 16:00:00",8001,47.51,"2021-05-16 15:00:30",13.43,18.35,"2021-05-16 15:04:00",0.115,"2021-05-16 15:00:30",970,28.58,30.79,"2021-05-16 15:00:30",26.56,"2021-05-16 15:38:30",73.47,79.04,"2021-05-16 15:30:00",62.37,"2021-05-16 15:00:30",33.26,33.6,"2021-05-16 15:09:30",32.48,"2021-05-16 15:59:30",30.38,30.71,"2021-05-16 15:55:00",30.03,"2021-05-16 15:00:30",28.82,29.09,"2021-05-16 15:59:30",28.67,"2021-05-16 15:00:30",29.3,29.34,"2021-05-16 15:05:00",29.22,"2021-05-16 15:01:00",29.44,29.53,"2021-05-16 15:10:30",29.42,"2021-05-16 15:02:30",29.94,29.98,"2021-05-16 15:45:00",29.89,"2021-05-16 15:34:00",11.91,11.96,"2021-05-16 15:28:00",11.82,"2021-05-16 15:57:30",13.53,13.58,"2021-05-16 15:59:30",13.46,"2021-05-16 15:01:00",17.11,17.15,"2021-05-16 15:51:30",17.07,"2021-05-16 15:00:30",17.88,17.91,"2021-05-16 15:56:00",17.86,"2021-05-16 15:01:30",24.19,24.21,"2021-05-16 15:48:30",24.18,"2021-05-16 15:04:30",21.12,21.13,"2021-05-16 15:01:30",21.12,"2021-05-16 15:35:30",4.078216,0,1.405,147.1,34.16,97,5,"2021-05-16 15:11:00",0,"2021-05-16 15:16:00",2.499,152.1,22.4,154,6.3,"2021-05-16 15:04:30",0,"2021-05-16 15:47:30",0.823,1.796
"2021-05-16 17:00:00",8002,56.98,"2021-05-16 16:29:00",13.23,13.3,"2021-05-16 16:56:00",0.005,"2021-05-16 16:35:30",970,28.31,29.91,"2021-05-16 16:16:30",26.95,"2021-05-16 16:56:30",73.69,79.46,"2021-05-16 16:53:30",68,"2021-05-16 16:21:00",31.94,32.56,"2021-05-16 16:01:30",31.33,"2021-05-16 16:57:30",30.75,30.87,"2021-05-16 16:21:30",30.71,"2021-05-16 16:00:30",29.19,29.33,"2021-05-16 16:58:00",29.05,"2021-05-16 16:00:30",29.45,29.54,"2021-05-16 16:33:00",29.26,"2021-05-16 16:08:00",29.46,29.61,"2021-05-16 16:58:00",29.42,"2021-05-16 16:01:00",29.94,29.98,"2021-05-16 16:24:30",29.89,"2021-05-16 16:26:30",11.7,11.81,"2021-05-16 16:00:30",11.57,"2021-05-16 17:00:00",13.59,13.6,"2021-05-16 16:22:00",13.58,"2021-05-16 16:00:30",17.19,17.23,"2021-05-16 16:59:00",17.14,"2021-05-16 16:01:00",17.93,17.95,"2021-05-16 17:00:00",17.9,"2021-05-16 16:07:30",24.21,24.23,"2021-05-16 16:47:00",24.19,"2021-05-16 16:21:00",21.12,21.13,"2021-05-16 16:04:30",21.11,"2021-05-16 16:17:00",2.525231,0,2.028,201.9,27.27,130,4.8,"2021-05-16 16:27:30",0,"2021-05-16 16:00:30",3.624,205.3,21.81,204,7,"2021-05-16 16:39:00",0.9,"2021-05-16 16:01:30",0.501,0.992
"2021-05-16 18:00:00",8003,60.57,"2021-05-16 17:00:30",12.91,0.128,"2021-05-16 18:00:00",0,"2021-05-16 17:20:00",971,26.34,27.11,"2021-05-16 17:01:30",24.44,"2021-05-16 17:59:30",82,84,"2021-05-16 17:50:30",77.48,"2021-05-16 17:02:00",30.58,31.34,"2021-05-16 17:01:00",29.96,"2021-05-16 17:59:00",30.63,30.74,"2021-05-16 17:02:00",30.48,"2021-05-16 17:52:30",29.46,29.58,"2021-05-16 17:58:00",29.29,"2021-05-16 17:03:00",29.64,29.75,"2021-05-16 17:33:00",29.47,"2021-05-16 17:03:00",29.55,29.69,"2021-05-16 17:50:30",29.42,"2021-05-16 17:07:00",29.94,29.96,"2021-05-16 17:01:00",29.92,"2021-05-16 17:10:30",11.45,11.57,"2021-05-16 17:00:30",11.34,"2021-05-16 17:59:00",13.57,13.6,"2021-05-16 17:00:30",13.53,"2021-05-16 18:00:00",17.24,17.27,"2021-05-16 17:54:30",17.21,"2021-05-16 17:04:00",17.97,18,"2021-05-16 17:59:30",17.95,"2021-05-16 17:00:30",24.23,24.25,"2021-05-16 17:54:00",24.21,"2021-05-16 17:04:00",21.12,21.13,"2021-05-16 17:09:00",21.11,"2021-05-16 17:06:00",0.1016818,0,1.854,192.4,28.43,173,4.4,"2021-05-16 17:37:00",0,"2021-05-16 17:21:00",3.499,194,16.32,205,7.3,"2021-05-16 17:29:00",1.2,"2021-05-16 17:46:30",0.032,0.219
"2021-05-16 19:00:00",8004,63.79,"2021-05-16 18:00:30",12.87,0.043,"2021-05-16 18:54:30",0,"2021-05-16 18:00:30",972,25.6,26.02,"2021-05-16 18:03:00",24.19,"2021-05-16 18:35:00",84.3,85.3,"2021-05-16 18:23:00",83,"2021-05-16 18:00:30",29.5,29.93,"2021-05-16 18:00:30",29.04,"2021-05-16 18:57:30",30.22,30.5,"2021-05-16 18:01:00",29.98,"2021-05-16 18:58:30",29.58,29.7,"2021-05-16 18:54:00",29.48,"2021-05-16 18:00:30",29.78,29.93,"2021-05-16 18:50:00",29.61,"2021-05-16 18:07:30",29.65,29.71,"2021-05-16 18:19:30",29.57,"2021-05-16 18:13:30",29.94,29.96,"2021-05-16 18:05:30",29.92,"2021-05-16 18:14:00",11.26,11.35,"2021-05-16 18:01:30",11.18,"2021-05-16 18:53:30",13.5,13.54,"2021-05-16 18:05:00",13.45,"2021-05-16 18:57:30",17.27,17.29,"2021-05-16 18:42:30",17.26,"2021-05-16 18:04:30",18.02,18.04,"2021-05-16 18:35:30",18,"2021-05-16 18:00:30",24.25,24.27,"2021-05-16 18:52:00",24.22,"2021-05-16 18:10:00",21.12,21.13,"2021-05-16 18:43:00",21.11,"2021-05-16 18:09:30",0.001409213,0,1.288,177.2,32.03,177,3,"2021-05-16 18:02:00",0,"2021-05-16 18:34:00",2.418,183.9,17.67,163,4.7,"2021-05-16 18:09:00",0.8,"2021-05-16 18:26:30",-0.008,0
"2021-05-16 20:00:00",8005,63.86,"2021-05-16 19:31:00",12.85,0.042,"2021-05-16 19:52:00",0,"2021-05-16 19:00:30",972,25.31,25.82,"2021-05-16 19:01:30",24.13,"2021-05-16 19:10:00",84.2,87,"2021-05-16 19:59:30",82,"2021-05-16 19:16:00",28.77,29.07,"2021-05-16 19:02:30",28.42,"2021-05-16 19:55:00",29.74,30,"2021-05-16 19:02:30",29.46,"2021-05-16 19:59:00",29.58,29.68,"2021-05-16 19:04:00",29.48,"2021-05-16 19:44:30",29.91,30.01,"2021-05-16 19:52:00",29.83,"2021-05-16 19:21:00",29.68,29.84,"2021-05-16 19:59:30",29.62,"2021-05-16 19:00:30",29.95,29.99,"2021-05-16 19:32:30",29.92,"2021-05-16 19:45:00",11.11,11.18,"2021-05-16 19:00:30",11.05,"2021-05-16 19:53:30",13.42,13.46,"2021-05-16 19:01:00",13.36,"2021-05-16 19:53:00",17.28,17.29,"2021-05-16 19:30:00",17.26,"2021-05-16 19:58:00",18.06,18.08,"2021-05-16 19:52:00",18.03,"2021-05-16 19:01:00",24.28,24.29,"2021-05-16 19:46:30",24.26,"2021-05-16 19:03:30",21.13,21.14,"2021-05-16 19:33:00",21.12,"2021-05-16 19:04:00",0.001054787,0,1.05,185.3,32.82,148,2.8,"2021-05-16 19:43:00",0,"2021-05-16 19:07:30",2.119,181.5,18.22,184,4.8,"2021-05-16 19:20:00",0.5,"2021-05-16 19:04:30",-0.011,0
"2021-05-16 21:00:00",8006,64.28,"2021-05-16 20:01:00",12.84,0.042,"2021-05-16 20:57:00",0,"2021-05-16 20:00:30",973,24.72,25.18,"2021-05-16 20:08:00",23.79,"2021-05-16 20:44:00",88.1,89.8,"2021-05-16 20:35:30",86.1,"2021-05-16 20:00:30",28.15,28.44,"2021-05-16 20:03:30",27.82,"2021-05-16 20:57:00",29.32,29.56,"2021-05-16 20:05:30",29.04,"2021-05-16 20:59:30",29.49,29.55,"2021-05-16 20:02:00",29.45,"2021-05-16 20:45:30",30.02,30.13,"2021-05-16 20:35:00",29.89,"2021-05-16 20:04:30",29.82,29.93,"2021-05-16 20:47:30",29.66,"2021-05-16 20:04:00",29.96,30.05,"2021-05-16 20:57:00",29.94,"2021-05-16 20:00:30",10.99,11.06,"2021-05-16 20:00:30",10.94,"2021-05-16 20:55:00",13.34,13.38,"2021-05-16 20:00:30",13.3,"2021-05-16 20:49:30",17.26,17.28,"2021-05-16 20:00:30",17.24,"2021-05-16 20:54:30",18.08,18.09,"2021-05-16 20:39:30",18.06,"2021-05-16 20:03:00",24.29,24.31,"2021-05-16 20:46:30",24.27,"2021-05-16 20:09:00",21.14,21.15,"2021-05-16 20:26:30",21.13,"2021-05-16 20:27:00",0.001238686,0,1.442,177.6,27.24,181,4.3,"2021-05-16 20:39:30",0,"2021-05-16 20:11:30",2.772,184.5,19.75,144,5.7,"2021-05-16 20:39:30",0.6,"2021-05-16 20:37:00",-0.01,0
"2021-05-16 22:00:00",8007,64.09,"2021-05-16 22:00:00",12.82,0.041,"2021-05-16 21:30:30",0,"2021-05-16 21:00:30",973,24.7,25.09,"2021-05-16 21:16:30",23.47,"2021-05-16 21:27:00",85.7,86.3,"2021-05-16 21:05:30",84.6,"2021-05-16 21:18:30",27.63,27.83,"2021-05-16 21:12:00",27.37,"2021-05-16 21:56:00",28.94,29.14,"2021-05-16 21:11:00",28.7,"2021-05-16 21:58:00",29.38,29.5,"2021-05-16 21:01:00",29.27,"2021-05-16 21:48:00",30.09,30.15,"2021-05-16 21:15:00",29.99,"2021-05-16 21:19:00",29.85,29.92,"2021-05-16 21:23:00",29.79,"2021-05-16 21:33:30",30,30.15,"2021-05-16 21:58:30",29.94,"2021-05-16 21:00:30",10.89,10.94,"2021-05-16 21:00:30",10.85,"2021-05-16 21:58:30",13.26,13.31,"2021-05-16 21:01:00",13.23,"2021-05-16 21:47:00",17.24,17.25,"2021-05-16 21:03:30",17.23,"2021-05-16 21:37:30",18.08,18.09,"2021-05-16 21:41:30",18.07,"2021-05-16 21:02:00",24.31,24.34,"2021-05-16 21:57:00",24.29,"2021-05-16 21:02:30",21.15,21.16,"2021-05-16 21:28:30",21.13,"2021-05-16 21:02:30",0.001083914,0,1.122,176.8,33.02,293,4.2,"2021-05-16 21:17:30",0,"2021-05-16 21:15:30",2.152,179.4,20.03,220,6.2,"2021-05-16 21:29:00",0,"2021-05-16 21:35:00",-0.012,0
"2021-05-16 23:00:00",8008,64.02,"2021-05-16 22:30:30",12.81,0.041,"2021-05-16 22:57:30",0,"2021-05-16 22:00:30",973,24.45,24.89,"2021-05-16 22:05:30",23.14,"2021-05-16 22:24:30",86.4,87.8,"2021-05-16 22:51:30",84.8,"2021-05-16 22:24:30",27.25,27.41,"2021-05-16 22:03:00",26.98,"2021-05-16 22:58:30",28.61,28.76,"2021-05-16 22:03:00",28.44,"2021-05-16 22:47:30",29.24,29.31,"2021-05-16 22:14:30",29.1,"2021-05-16 22:46:00",30.09,30.15,"2021-05-16 22:06:30",30.01,"2021-05-16 22:08:30",29.85,29.92,"2021-05-16 22:51:30",29.82,"2021-05-16 22:02:00",30.05,30.12,"2021-05-16 22:32:30",29.97,"2021-05-16 22:00:30",10.81,10.86,"2021-05-16 22:00:30",10.77,"2021-05-16 22:51:30",13.19,13.24,"2021-05-16 22:00:30",13.15,"2021-05-16 22:54:30",17.21,17.23,"2021-05-16 22:00:30",17.2,"2021-05-16 22:36:00",18.09,18.1,"2021-05-16 22:03:00",18.08,"2021-05-16 22:19:30",24.34,24.35,"2021-05-16 22:42:00",24.32,"2021-05-16 22:00:30",21.15,21.17,"2021-05-16 22:52:00",21.14,"2021-05-16 22:04:00",0.001007688,0,1.016,194.4,24.61,213,2.2,"2021-05-16 22:09:30",0,"2021-05-16 22:12:30",1.682,193.8,18.25,132,3.5,"2021-05-16 22:09:30",0,"2021-05-16 22:50:30",-0.013,0
"2021-05-17 00:00:00",8009,64,"2021-05-16 23:53:30",12.8,0.041,"2021-05-16 23:25:30",0,"2021-05-16 23:00:30",972,24.42,24.77,"2021-05-16 23:32:00",22.95,"2021-05-16 23:17:30",85.4,88.2,"2021-05-16 23:08:00",83.3,"2021-05-16 23:30:30",26.88,27.07,"2021-05-16 23:01:30",26.75,"2021-05-16 23:42:30",28.31,28.55,"2021-05-16 23:03:30",28.08,"2021-05-16 23:50:30",29.08,29.15,"2021-05-16 23:00:30",29.02,"2021-05-16 23:59:30",30.07,30.15,"2021-05-16 23:01:00",29.95,"2021-05-16 23:53:00",29.88,30,"2021-05-16 23:39:30",29.82,"2021-05-16 23:01:00",30.11,30.17,"2021-05-16 23:19:00",29.99,"2021-05-16 23:08:00",10.74,10.78,"2021-05-16 23:00:30",10.69,"2021-05-16 23:55:00",13.13,13.16,"2021-05-16 23:09:30",13.1,"2021-05-16 23:54:30",17.18,17.21,"2021-05-16 23:01:30",17.16,"2021-05-16 23:55:00",18.09,18.1,"2021-05-16 23:01:00",18.08,"2021-05-16 23:31:00",24.35,24.36,"2021-05-16 23:35:30",24.34,"2021-05-16 23:03:00",21.16,21.17,"2021-05-16 23:05:30",21.15,"2021-05-16 23:01:00",0.0008781736,0,1.216,205.5,24.78,167,2.9,"2021-05-16 23:24:30",0,"2021-05-16 23:03:00",2.023,203.3,19.72,187,4.3,"2021-05-16 23:44:00",0.4,"2021-05-16 23:00:30",-0.011,0
"2021-05-17 01:00:00",8010,63.98,"2021-05-17 00:09:00",12.78,0.041,"2021-05-17 00:26:00",0,"2021-05-17 00:00:30",972,24.09,24.59,"2021-05-17 00:00:30",22.66,"2021-05-17 00:58:00",88.8,94.1,"2021-05-17 01:00:00",84.7,"2021-05-17 00:01:30",26.6,26.81,"2021-05-17 00:13:30",26.38,"2021-05-17 00:59:30",28.03,28.16,"2021-05-17 00:01:00",27.87,"2021-05-17 00:52:00",28.94,29.09,"2021-05-17 00:04:30",28.87,"2021-05-17 00:29:30",29.99,30.13,"2021-05-17 00:00:30",29.88,"2021-05-17 00:54:30",29.92,30.02,"2021-05-17 00:44:30",29.82,"2021-05-17 00:58:30",30.14,30.19,"2021-05-17 00:44:00",30.07,"2021-05-17 00:37:00",10.67,10.7,"2021-05-17 00:15:00",10.63,"2021-05-17 00:58:30",13.07,13.1,"2021-05-17 00:01:00",13.04,"2021-05-17 00:59:00",17.15,17.17,"2021-05-17 00:05:00",17.13,"2021-05-17 00:54:00",18.08,18.09,"2021-05-17 00:02:00",18.07,"2021-05-17 00:12:30",24.35,24.37,"2021-05-17 00:14:00",24.34,"2021-05-17 00:06:00",21.16,21.18,"2021-05-17 00:52:30",21.15,"2021-05-17 00:00:30",0.0009134792,0,1.095,211.8,20.65,133,2.2,"2021-05-17 00:13:00",0,"2021-05-17 01:00:00",1.673,210.5,18.47,252,2.9,"2021-05-17 00:01:00",0.5,"2021-05-17 00:32:30",-0.014,0
"2021-05-17 02:00:00",8011,64.9,"2021-05-17 01:00:30",12.77,0.04,"2021-05-17 01:35:30",0,"2021-05-17 01:00:30",972,23.44,23.84,"2021-05-17 01:02:00",21.99,"2021-05-17 01:21:00",95.3,96.5,"2021-05-17 01:50:30",93.4,"2021-05-17 01:04:30",26.22,26.45,"2021-05-17 01:19:00",25.93,"2021-05-17 01:56:30",27.77,27.95,"2021-05-17 01:01:00",27.66,"2021-05-17 01:58:30",28.77,28.93,"2021-05-17 01:11:00",28.67,"2021-05-17 01:41:30",29.93,30.05,"2021-05-17 01:12:30",29.87,"2021-05-17 01:05:00",29.92,30.02,"2021-05-17 01:09:00",29.82,"2021-05-17 01:02:30",30.15,30.17,"2021-05-17 01:04:00",30.12,"2021-05-17 01:00:30",10.6,10.65,"2021-05-17 01:00:30",10.57,"2021-05-17 01:52:30",13.03,13.05,"2021-05-17 01:00:30",12.99,"2021-05-17 01:58:30",17.12,17.14,"2021-05-17 01:19:00",17.1,"2021-05-17 01:59:30",18.07,18.08,"2021-05-17 01:02:00",18.05,"2021-05-17 02:00:00",24.35,24.37,"2021-05-17 01:11:30",24.34,"2021-05-17 01:07:30",21.17,21.18,"2021-05-17 01:52:00",21.16,"2021-05-17 01:04:00",0.001261933,0,0.987,225,19.11,210,2.7,"2021-05-17 01:32:00",0,"2021-05-17 01:40:00",1.532,232.9,13.09,233,3.5,"2021-05-17 01:27:00",0.3,"2021-05-17 01:00:30",-0.018,0
"2021-05-17 03:00:00",8012,65.27,"2021-05-17 02:19:30",12.76,0.04,"2021-05-17 02:39:30",0,"2021-05-17 02:00:30",971,23.55,23.96,"2021-05-17 02:27:00",21.93,"2021-05-17 02:49:00",93.4,94.8,"2021-05-17 02:05:30",90.8,"2021-05-17 02:31:30",25.89,26.05,"2021-05-17 02:04:30",25.7,"2021-05-17 02:57:30",27.51,27.74,"2021-05-17 02:03:30",27.3,"2021-05-17 02:59:00",28.64,28.74,"2021-05-17 02:13:00",28.46,"2021-05-17 02:57:00",29.91,29.95,"2021-05-17 02:01:30",29.7,"2021-05-17 02:59:00",29.91,30.02,"2021-05-17 02:14:00",29.82,"2021-05-17 02:11:30",30.15,30.17,"2021-05-17 02:30:30",30.12,"2021-05-17 02:07:30",10.54,10.58,"2021-05-17 02:00:30",10.49,"2021-05-17 02:55:30",12.98,13.01,"2021-05-17 02:06:00",12.95,"2021-05-17 02:44:30",17.09,17.11,"2021-05-17 02:03:00",17.07,"2021-05-17 02:47:30",18.05,18.07,"2021-05-17 02:02:00",18.04,"2021-05-17 02:51:00",24.35,24.37,"2021-05-17 02:12:30",24.34,"2021-05-17 02:17:30",21.18,21.18,"2021-05-17 02:38:30",21.17,"2021-05-17 02:00:30",0.0009556332,0,1.114,211.4,17.66,258,2.5,"2021-05-17 02:09:30",0,"2021-05-17 02:18:30",1.734,211.3,15.33,213,3.2,"2021-05-17 02:09:00",0.6,"2021-05-17 02:18:00",-0.016,0
"2021-05-17 04:00:00",8013,65.68,"2021-05-17 03:00:30",12.74,0.041,"2021-05-17 03:38:00",0,"2021-05-17 03:00:30",971,23.32,23.7,"2021-05-17 03:09:30",21.73,"2021-05-17 03:59:30",93.2,94.4,"2021-05-17 03:35:00",90.5,"2021-05-17 03:59:30",25.49,25.82,"2021-05-17 03:02:30",25.3,"2021-05-17 03:58:00",27.24,27.32,"2021-05-17 03:00:30",27.1,"2021-05-17 03:53:00",28.47,28.56,"2021-05-17 03:19:30",28.36,"2021-05-17 03:56:00",29.8,29.92,"2021-05-17 03:07:00",29.67,"2021-05-17 03:58:30",29.89,29.99,"2021-05-17 03:41:00",29.82,"2021-05-17 03:01:30",30.15,30.17,"2021-05-17 03:05:30",30.12,"2021-05-17 03:15:30",10.46,10.51,"2021-05-17 03:02:30",10.42,"2021-05-17 03:58:00",12.93,12.96,"2021-05-17 03:00:30",12.9,"2021-05-17 03:59:30",17.06,17.08,"2021-05-17 03:01:00",17.03,"2021-05-17 03:58:30",18.04,18.05,"2021-05-17 03:01:00",18.03,"2021-05-17 03:47:30",24.35,24.36,"2021-05-17 03:03:00",24.33,"2021-05-17 03:04:30",21.18,21.19,"2021-05-17 03:43:30",21.17,"2021-05-17 03:13:00",0.000865546,0,1.107,208,21.65,239,2.1,"2021-05-17 03:03:00",0,"2021-05-17 03:55:00",1.743,210.2,14.69,229,3.5,"2021-05-17 03:22:00",0,"2021-05-17 03:27:00",-0.016,0
"2021-05-17 05:00:00",8014,65.94,"2021-05-17 04:00:30",12.72,0.041,"2021-05-17 04:40:00",0,"2021-05-17 04:00:30",971,22.95,23.58,"2021-05-17 04:05:30",21.61,"2021-05-17 04:49:30",92.6,94.3,"2021-05-17 05:00:00",91.3,"2021-05-17 04:04:30",25.09,25.41,"2021-05-17 04:01:00",24.68,"2021-05-17 05:00:00",26.97,27.12,"2021-05-17 04:00:30",26.85,"2021-05-17 04:57:00",28.3,28.41,"2021-05-17 04:00:30",28.24,"2021-05-17 04:52:30",29.73,29.77,"2021-05-17 04:10:00",29.63,"2021-05-17 04:36:30",29.86,29.97,"2021-05-17 04:22:00",29.82,"2021-05-17 04:03:00",30.15,30.19,"2021-05-17 04:31:00",30.12,"2021-05-17 04:33:00",10.38,10.43,"2021-05-17 04:04:00",10.34,"2021-05-17 04:58:30",12.88,12.91,"2021-05-17 04:00:30",12.84,"2021-05-17 04:59:30",17.03,17.05,"2021-05-17 04:01:30",16.99,"2021-05-17 04:59:30",18.02,18.04,"2021-05-17 04:02:00",18,"2021-05-17 04:58:00",24.34,24.36,"2021-05-17 04:01:00",24.32,"2021-05-17 04:31:00",21.18,21.19,"2021-05-17 04:03:00",21.17,"2021-05-17 04:01:30",0.0009690657,0,0.952,205.5,25.26,233,2.4,"2021-05-17 04:24:00",0,"2021-05-17 04:31:30",1.601,213.2,23.14,215,3.9,"2021-05-17 04:43:30",0,"2021-05-17 04:05:00",-0.017,0
"2021-05-17 06:00:00",8015,67.32,"2021-05-17 05:00:30",12.7,0.052,"2021-05-17 05:00:30",0,"2021-05-17 05:00:30",972,22.29,22.68,"2021-05-17 05:00:30",20.51,"2021-05-17 05:28:00",94.6,96,"2021-05-17 05:35:00",93.4,"2021-05-17 05:47:30",24.54,24.82,"2021-05-17 05:01:30",24.3,"2021-05-17 05:49:30",26.67,26.91,"2021-05-17 05:01:00",26.49,"2021-05-17 05:48:30",28.16,28.34,"2021-05-17 05:01:30",28.06,"2021-05-17 05:41:30",29.69,29.75,"2021-05-17 05:01:00",29.58,"2021-05-17 05:47:30",29.84,29.94,"2021-05-17 05:10:00",29.82,"2021-05-17 05:01:00",30.15,30.19,"2021-05-17 05:25:00",30.12,"2021-05-17 05:13:00",10.28,10.34,"2021-05-17 05:00:30",10.23,"2021-05-17 06:00:00",12.82,12.86,"2021-05-17 05:03:30",12.79,"2021-05-17 05:59:30",16.99,17.01,"2021-05-17 05:11:00",16.97,"2021-05-17 05:58:30",17.99,18.01,"2021-05-17 05:03:30",17.97,"2021-05-17 05:54:30",24.33,24.34,"2021-05-17 05:00:30",24.32,"2021-05-17 05:04:00",21.18,21.19,"2021-05-17 05:00:30",21.18,"2021-05-17 05:07:30",0.1335231,0,0.647,209,28.15,225,1.8,"2021-05-17 05:39:00",0,"2021-05-17 05:01:00",1.208,213.4,25.71,194,2.7,"2021-05-17 05:39:30",0,"2021-05-17 05:18:30",-0.008,0.001
"2021-05-17 07:00:00",8016,60.86,"2021-05-17 06:33:30",12.71,12.79,"2021-05-17 06:02:30",0.008,"2021-05-17 06:00:30",973,23.66,24.46,"2021-05-17 06:58:30",22.43,"2021-05-17 06:02:00",88.6,95.4,"2021-05-17 06:05:30",84.3,"2021-05-17 07:00:00",24.35,24.41,"2021-05-17 06:08:00",24.2,"2021-05-17 06:18:00",26.35,26.51,"2021-05-17 06:03:00",26.14,"2021-05-17 06:59:30",27.98,28.19,"2021-05-17 06:09:30",27.86,"2021-05-17 06:35:30",29.54,29.66,"2021-05-17 06:29:30",29.43,"2021-05-17 06:49:00",29.84,29.92,"2021-05-17 06:57:00",29.82,"2021-05-17 06:01:30",30.15,30.17,"2021-05-17 06:13:00",30.12,"2021-05-17 06:20:30",10.22,10.24,"2021-05-17 06:59:00",10.21,"2021-05-17 06:10:30",12.77,12.8,"2021-05-17 06:00:30",12.74,"2021-05-17 06:55:00",16.96,16.98,"2021-05-17 06:00:30",16.93,"2021-05-17 06:55:30",17.97,18,"2021-05-17 06:05:00",17.95,"2021-05-17 06:56:00",24.31,24.32,"2021-05-17 06:00:30",24.29,"2021-05-17 06:54:30",21.18,21.19,"2021-05-17 06:01:00",21.17,"2021-05-17 06:09:30",1.856618,0,0.807,162.1,48.73,166,1.9,"2021-05-17 06:24:00",0,"2021-05-17 06:05:00",1.443,166.5,38.75,190,3.9,"2021-05-17 06:31:30",0,"2021-05-17 06:05:30",0.325,0.302
"2021-05-17 08:00:00",8017,52.59,"2021-05-17 08:00:00",13.18,14.56,"2021-05-17 07:04:30",0.221,"2021-05-17 07:04:00",973,25.07,26.63,"2021-05-17 08:00:00",24.44,"2021-05-17 07:00:30",82.7,85.8,"2021-05-17 07:06:00",76.07,"2021-05-17 08:00:00",24.75,25.22,"2021-05-17 07:59:30",24.34,"2021-05-17 07:04:00",26.08,26.15,"2021-05-17 07:02:00",26.07,"2021-05-17 07:04:30",27.83,27.99,"2021-05-17 07:12:30",27.65,"2021-05-17 07:56:30",29.47,29.54,"2021-05-17 07:17:30",29.33,"2021-05-17 07:53:00",29.83,29.9,"2021-05-17 07:29:30",29.73,"2021-05-17 07:59:00",30.15,30.17,"2021-05-17 07:10:30",30.15,"2021-05-17 07:00:30",10.27,10.33,"2021-05-17 07:57:00",10.23,"2021-05-17 07:00:30",12.73,12.76,"2021-05-17 07:04:30",12.72,"2021-05-17 07:41:00",16.91,16.93,"2021-05-17 07:00:30",16.88,"2021-05-17 07:57:00",17.93,17.95,"2021-05-17 07:06:30",17.91,"2021-05-17 07:58:00",24.29,24.31,"2021-05-17 07:02:30",24.27,"2021-05-17 07:52:00",21.17,21.18,"2021-05-17 07:01:00",21.16,"2021-05-17 07:40:00",4.909466,0,1.414,189.8,31.91,156,4.3,"2021-05-17 07:48:30",0,"2021-05-17 07:14:30",2.449,193.3,20.07,174,5.3,"2021-05-17 07:53:00",0.5,"2021-05-17 07:51:00",0.931,1.099
"2021-05-17 09:00:00",8018,38.06,"2021-05-17 08:52:30",13.47,19.15,"2021-05-17 08:09:30",0.129,"2021-05-17 08:24:30",973,27.5,28.97,"2021-05-17 08:56:30",26.3,"2021-05-17 08:25:30",70.89,77.72,"2021-05-17 08:27:00",63.14,"2021-05-17 08:59:00",26,27.18,"2021-05-17 08:59:00",25.12,"2021-05-17 08:01:30",26.13,26.28,"2021-05-17 08:45:00",26.05,"2021-05-17 08:14:30",27.69,27.79,"2021-05-17 08:20:30",27.54,"2021-05-17 08:48:30",29.32,29.45,"2021-05-17 08:02:30",29.24,"2021-05-17 08:43:30",29.78,29.86,"2021-05-17 08:10:00",29.67,"2021-05-17 08:29:30",30.15,30.17,"2021-05-17 08:03:00",30.12,"2021-05-17 08:08:00",10.45,10.61,"2021-05-17 09:00:00",10.34,"2021-05-17 08:00:30",12.73,12.75,"2021-05-17 08:58:30",12.72,"2021-05-17 08:00:30",16.86,16.9,"2021-05-17 08:00:30",16.83,"2021-05-17 08:59:30",17.89,17.93,"2021-05-17 08:02:30",17.86,"2021-05-17 08:57:30",24.27,24.29,"2021-05-17 08:05:30",24.25,"2021-05-17 08:57:00",21.17,21.17,"2021-05-17 08:03:30",21.15,"2021-05-17 08:58:30",15.35566,0,1.896,177.6,40.97,116,4.1,"2021-05-17 08:23:00",0.4,"2021-05-17 08:29:30",3.15,180.8,33.67,116,5.6,"2021-05-17 08:58:00",0.7,"2021-05-17 08:28:30",3.048,1.9
"2021-05-17 10:00:00",8019,38.7,"2021-05-17 09:00:30",13.43,19.43,"2021-05-17 09:09:00",0.128,"2021-05-17 09:01:00",973,28.48,29.26,"2021-05-17 09:14:00",27.8,"2021-05-17 09:48:30",64.61,68.2,"2021-05-17 09:53:00",61.45,"2021-05-17 09:14:00",28.44,29.28,"2021-05-17 10:00:00",27.16,"2021-05-17 09:01:00",26.66,27.09,"2021-05-17 09:59:00",26.28,"2021-05-17 09:00:30",27.59,27.71,"2021-05-17 09:13:00",27.47,"2021-05-17 09:34:00",29.32,29.34,"2021-05-17 09:01:00",29.22,"2021-05-17 09:58:00",29.69,29.81,"2021-05-17 09:10:30",29.62,"2021-05-17 09:30:00",30.14,30.17,"2021-05-17 09:01:30",30.1,"2021-05-17 09:34:30",10.79,10.93,"2021-05-17 10:00:00",10.62,"2021-05-17 09:00:30",12.8,12.87,"2021-05-17 09:56:00",12.75,"2021-05-17 09:00:30",16.84,16.86,"2021-05-17 09:07:00",16.82,"2021-05-17 09:34:30",17.84,17.86,"2021-05-17 09:00:30",17.81,"2021-05-17 09:58:30",24.25,24.26,"2021-05-17 09:09:00",24.23,"2021-05-17 09:48:30",21.15,21.16,"2021-05-17 09:00:30",21.14,"2021-05-17 09:45:30",10.49758,0,1.814,170.9,41.66,115,4.3,"2021-05-17 09:18:00",0,"2021-05-17 09:27:30",3.108,174.7,34.56,181,6.3,"2021-05-17 09:20:30",0.3,"2021-05-17 09:34:00",2.123,2.581
"2021-05-17 11:00:00",8020,48.24,"2021-05-17 10:30:00",13.46,19.76,"2021-05-17 10:51:30",0.163,"2021-05-17 10:39:30",972,28.75,29.67,"2021-05-17 10:51:30",27.65,"2021-05-17 11:00:00",66.39,74.9,"2021-05-17 10:58:30",62.6,"2021-05-17 10:52:00",30.09,30.9,"2021-05-17 10:59:30",29.3,"2021-05-17 10:00:30",27.52,27.95,"2021-05-17 10:56:00",27.09,"2021-05-17 10:02:00",27.72,27.81,"2021-05-17 10:25:00",27.52,"2021-05-17 10:04:30",29.23,29.34,"2021-05-17 10:00:30",29.1,"2021-05-17 10:57:30",29.64,29.69,"2021-05-17 10:52:30",29.61,"2021-05-17 10:42:30",30.12,30.17,"2021-05-17 10:26:00",30.05,"2021-05-17 10:45:00",11.03,11.14,"2021-05-17 10:58:00",10.91,"2021-05-17 10:00:30",12.93,13.01,"2021-05-17 11:00:00",12.86,"2021-05-17 10:00:30",16.84,16.87,"2021-05-17 10:59:30",16.82,"2021-05-17 10:07:00",17.81,17.82,"2021-05-17 10:03:00",17.79,"2021-05-17 10:52:30",24.22,24.24,"2021-05-17 10:01:00",24.2,"2021-05-17 11:00:00",21.14,21.16,"2021-05-17 10:00:30",21.13,"2021-05-17 10:55:30",10.37135,0,1.948,167.4,42.84,230,3.9,"2021-05-17 10:29:00",0.3,"2021-05-17 10:47:00",3.178,177.4,34.12,264,6.9,"2021-05-17 10:25:00",1.1,"2021-05-17 10:30:00",2.097,3.053
"2021-05-17 12:00:00",8021,49.13,"2021-05-17 11:54:00",13.46,19.36,"2021-05-17 11:52:30",0.159,"2021-05-17 11:23:30",971,27.59,29.16,"2021-05-17 11:51:00",25.97,"2021-05-17 11:19:30",74.97,83.8,"2021-05-17 11:24:30",66.02,"2021-05-17 11:47:00",31.14,31.39,"2021-05-17 12:00:00",30.86,"2021-05-17 11:06:30",28.39,28.78,"2021-05-17 11:52:30",27.89,"2021-05-17 11:00:30",27.93,28.19,"2021-05-17 11:56:30",27.7,"2021-05-17 11:07:00",29.17,29.29,"2021-05-17 11:01:00",29.08,"2021-05-17 11:09:30",29.64,29.75,"2021-05-17 11:18:30",29.57,"2021-05-17 11:36:00",30.09,30.15,"2021-05-17 11:03:30",29.97,"2021-05-17 11:22:30",11.2,11.26,"2021-05-17 11:59:00",11.13,"2021-05-17 11:00:30",13.07,13.15,"2021-05-17 11:57:00",13,"2021-05-17 11:00:30",16.88,16.9,"2021-05-17 11:45:00",16.84,"2021-05-17 11:06:00",17.79,17.8,"2021-05-17 11:01:00",17.78,"2021-05-17 11:30:00",24.2,24.22,"2021-05-17 11:04:00",24.18,"2021-05-17 11:24:30",21.13,21.15,"2021-05-17 11:05:30",21.12,"2021-05-17 11:46:30",9.684406,0,2.19,208.9,27.97,161,6,"2021-05-17 11:16:00",0.3,"2021-05-17 11:24:00",3.359,214.5,23.49,185,9.3,"2021-05-17 11:19:00",0.6,"2021-05-17 11:39:00",1.903,3.283
"2021-05-17 13:00:00",8022,50.59,"2021-05-17 12:39:00",13.5,19.86,"2021-05-17 12:37:30",0.156,"2021-05-17 12:45:30",971,28.61,29.92,"2021-05-17 12:31:30",27.32,"2021-05-17 12:02:00",70.23,77.22,"2021-05-17 12:44:30",62.01,"2021-05-17 12:31:00",31.77,32.36,"2021-05-17 12:58:00",31.29,"2021-05-17 12:00:30",29.1,29.4,"2021-05-17 12:55:30",28.65,"2021-05-17 12:00:30",28.23,28.43,"2021-05-17 12:59:00",28.06,"2021-05-17 12:06:00",29.24,29.34,"2021-05-17 12:37:30",29.12,"2021-05-17 12:00:30",29.58,29.68,"2021-05-17 12:12:00",29.45,"2021-05-17 12:31:00",30.02,30.15,"2021-05-17 12:12:00",29.94,"2021-05-17 12:41:30",11.3,11.38,"2021-05-17 12:59:30",11.24,"2021-05-17 12:02:30",13.2,13.27,"2021-05-17 12:59:00",13.14,"2021-05-17 12:04:00",16.93,16.97,"2021-05-17 12:57:00",16.89,"2021-05-17 12:00:30",17.79,17.8,"2021-05-17 12:03:00",17.77,"2021-05-17 12:11:30",24.18,24.2,"2021-05-17 12:04:30",24.16,"2021-05-17 12:47:30",21.12,21.14,"2021-05-17 12:02:00",21.1,"2021-05-17 12:30:00",10.47186,0,2.203,198.7,35.25,214,5.2,"2021-05-17 12:37:30",0.4,"2021-05-17 12:20:00",3.215,202.8,27.26,224,8.2,"2021-05-17 12:39:00",0.6,"2021-05-17 12:15:30",2.096,3.269
"2021-05-17 14:00:00",8023,49.93,"2021-05-17 13:38:30",13.47,18.75,"2021-05-17 13:32:30",0.11,"2021-05-17 13:38:00",970,29.25,30.58,"2021-05-17 13:34:00",27.27,"2021-05-17 13:05:00",66.73,72.02,"2021-05-17 13:00:30",59.78,"2021-05-17 13:33:00",32.79,33.24,"2021-05-17 13:58:30",32.29,"2021-05-17 13:02:30",29.78,30.13,"2021-05-17 13:59:30",29.41,"2021-05-17 13:00:30",28.58,28.74,"2021-05-17 13:59:00",28.33,"2021-05-17 13:00:30",29.32,29.34,"2021-05-17 13:02:00",29.22,"2021-05-17 13:22:00",29.54,29.63,"2021-05-17 13:05:30",29.44,"2021-05-17 13:27:30",29.98,30.07,"2021-05-17 13:05:00",29.94,"2021-05-17 13:01:30",11.45,11.51,"2021-05-17 13:56:30",11.38,"2021-05-17 13:01:00",13.31,13.38,"2021-05-17 14:00:00",13.25,"2021-05-17 13:01:00",16.99,17.03,"2021-05-17 13:56:30",16.95,"2021-05-17 13:02:30",17.8,17.81,"2021-05-17 13:46:00",17.78,"2021-05-17 13:03:00",24.18,24.19,"2021-05-17 13:08:30",24.15,"2021-05-17 13:09:00",21.11,21.13,"2021-05-17 13:00:30",21.1,"2021-05-17 13:51:30",8.794418,0,2.06,193.7,38.31,140,4.7,"2021-05-17 13:20:30",0,"2021-05-17 13:21:30",3.261,202.4,34.3,148,6.5,"2021-05-17 13:07:00",0.3,"2021-05-17 13:57:30",1.788,2.999
"2021-05-17 15:00:00",8024,51.29,"2021-05-17 14:06:30",13.46,19.09,"2021-05-17 14:05:00",0.139,"2021-05-17 14:15:30",969,28.97,30.26,"2021-05-17 14:01:30",26.56,"2021-05-17 14:15:30",69.07,75.32,"2021-05-17 14:09:00",62.92,"2021-05-17 14:02:00",33.02,33.39,"2021-05-17 14:10:00",32.67,"2021-05-17 14:56:30",30.43,30.73,"2021-05-17 14:57:00",30.09,"2021-05-17 14:02:00",28.94,29.11,"2021-05-17 14:43:30",28.69,"2021-05-17 14:00:30",29.39,29.54,"2021-05-17 14:50:30",29.28,"2021-05-17 14:02:30",29.57,29.68,"2021-05-17 14:39:00",29.44,"2021-05-17 14:35:00",29.96,30.01,"2021-05-17 14:27:30",29.92,"2021-05-17 14:58:30",11.48,11.52,"2021-05-17 14:02:30",11.44,"2021-05-17 14:52:30",13.42,13.46,"2021-05-17 14:48:00",13.37,"2021-05-17 14:01:00",17.05,17.09,"2021-05-17 14:57:30",17.02,"2021-05-17 14:05:00",17.83,17.84,"2021-05-17 14:31:30",17.81,"2021-05-17 14:01:30",24.17,24.19,"2021-05-17 14:35:00",24.15,"2021-05-17 14:03:30",21.1,21.12,"2021-05-17 14:01:30",21.09,"2021-05-17 14:35:00",5.817036,0,1.837,175.8,36.97,107,4.3,"2021-05-17 14:42:30",0.3,"2021-05-17 14:04:00",3.42,182.8,22.47,149,6.9,"2021-05-17 14:09:30",0.4,"2021-05-17 14:54:00",1.181,2.49
"2021-05-17 16:00:00",8025,53.12,"2021-05-17 16:00:00",13.5,19.03,"2021-05-17 15:25:00",0.138,"2021-05-17 15:47:00",969,29.53,31.4,"2021-05-17 15:58:00",27.73,"2021-05-17 15:08:00",65.59,68.7,"2021-05-17 15:26:30",58.51,"2021-05-17 15:58:30",32.69,32.92,"2021-05-17 15:03:00",32.46,"2021-05-17 15:58:00",30.82,30.94,"2021-05-17 15:41:00",30.69,"2021-05-17 15:01:00",29.27,29.48,"2021-05-17 15:56:30",29.07,"2021-05-17 15:00:30",29.57,29.75,"2021-05-17 15:55:30",29.45,"2021-05-17 15:15:30",29.61,29.69,"2021-05-17 15:35:30",29.48,"2021-05-17 15:08:30",29.95,30.02,"2021-05-17 15:30:00",29.92,"2021-05-17 15:12:00",11.41,11.45,"2021-05-17 15:00:30",11.38,"2021-05-17 15:45:00",13.48,13.49,"2021-05-17 15:30:30",13.45,"2021-05-17 15:00:30",17.12,17.14,"2021-05-17 15:50:00",17.09,"2021-05-17 15:00:30",17.86,17.88,"2021-05-17 15:40:30",17.83,"2021-05-17 15:01:00",24.18,24.2,"2021-05-17 15:57:30",24.16,"2021-05-17 15:05:30",21.1,21.1,"2021-05-17 15:02:30",21.09,"2021-05-17 15:05:00",5.613874,0,1.685,185,31.7,188,4.2,"2021-05-17 15:28:00",0,"2021-05-17 15:10:30",2.821,185.8,21.71,171,5.4,"2021-05-17 15:00:30",0.7,"2021-05-17 15:40:00",1.154,1.801
"2021-05-17 17:00:00",8026,52.02,"2021-05-17 16:06:00",13.4,13.47,"2021-05-17 17:00:00",0.009,"2021-05-17 16:34:30",970,28.99,31.35,"2021-05-17 16:00:30",27.02,"2021-05-17 16:36:00",69.08,73.35,"2021-05-17 16:45:00",58.16,"2021-05-17 16:01:00",32.61,32.87,"2021-05-17 16:16:30",32.22,"2021-05-17 16:57:30",30.97,31.13,"2021-05-17 16:54:30",30.92,"2021-05-17 16:00:30",29.56,29.7,"2021-05-17 16:51:30",29.45,"2021-05-17 16:01:30",29.72,29.87,"2021-05-17 16:58:00",29.61,"2021-05-17 16:01:00",29.64,29.73,"2021-05-17 16:13:00",29.59,"2021-05-17 16:16:00",29.95,30.01,"2021-05-17 16:05:30",29.94,"2021-05-17 16:00:30",11.37,11.4,"2021-05-17 16:00:30",11.29,"2021-05-17 16:58:00",13.51,13.52,"2021-05-17 16:36:30",13.48,"2021-05-17 16:02:00",17.17,17.19,"2021-05-17 16:47:00",17.13,"2021-05-17 16:00:30",17.89,17.93,"2021-05-17 16:55:00",17.86,"2021-05-17 16:01:00",24.2,24.22,"2021-05-17 16:51:00",24.17,"2021-05-17 16:02:00",21.1,21.1,"2021-05-17 16:06:30",21.09,"2021-05-17 16:09:30",1.568064,0,1.953,199.8,29.62,189,4.1,"2021-05-17 16:57:30",0,"2021-05-17 16:37:30",3.095,205.4,21.29,178,6.4,"2021-05-17 16:17:30",1.3,"2021-05-17 16:30:00",0.317,0.992
"2021-05-17 18:00:00",8027,58.11,"2021-05-17 17:00:30",12.91,0.104,"2021-05-17 18:00:00",0,"2021-05-17 17:17:30",971,26.48,28.49,"2021-05-17 17:01:30",24.37,"2021-05-17 17:46:00",80.7,89.2,"2021-05-17 18:00:00",69.59,"2021-05-17 17:01:00",31.54,32.22,"2021-05-17 17:01:00",30.88,"2021-05-17 17:54:30",31.02,31.13,"2021-05-17 17:01:30",30.92,"2021-05-17 17:40:30",29.78,29.9,"2021-05-17 17:35:00",29.68,"2021-05-17 17:00:30",29.9,29.98,"2021-05-17 17:56:00",29.77,"2021-05-17 17:02:00",29.68,29.84,"2021-05-17 17:59:30",29.62,"2021-05-17 17:06:00",29.95,30.02,"2021-05-17 17:27:30",29.92,"2021-05-17 17:14:30",11.18,11.31,"2021-05-17 17:00:30",11.05,"2021-05-17 18:00:00",13.5,13.52,"2021-05-17 17:15:30",13.48,"2021-05-17 18:00:00",17.22,17.23,"2021-05-17 17:32:00",17.19,"2021-05-17 17:00:30",17.94,17.96,"2021-05-17 17:52:00",17.91,"2021-05-17 17:00:30",24.22,24.24,"2021-05-17 17:40:30",24.2,"2021-05-17 17:01:30",21.1,21.1,"2021-05-17 17:21:30",21.08,"2021-05-17 17:11:00",0.05697998,0,2.232,193,28.83,204,5.4,"2021-05-17 17:20:00",0.6,"2021-05-17 17:51:30",4.073,189.5,14.45,162,8.4,"2021-05-17 17:31:30",0.7,"2021-05-17 17:52:30",0.043,0.219
"2021-05-17 19:00:00",8028,62.95,"2021-05-17 18:00:30",12.87,0.043,"2021-05-17 18:52:00",0,"2021-05-17 18:00:30",971,25.04,25.64,"2021-05-17 18:29:30",23.28,"2021-05-17 18:49:00",90.3,95,"2021-05-17 18:59:30",86.4,"2021-05-17 18:31:30",30.26,30.9,"2021-05-17 18:01:00",29.65,"2021-05-17 18:59:30",30.74,30.92,"2021-05-17 18:00:30",30.5,"2021-05-17 18:52:30",29.88,29.91,"2021-05-17 18:44:30",29.88,"2021-05-17 18:00:30",30.07,30.15,"2021-05-17 18:33:30",29.88,"2021-05-17 18:03:00",29.82,29.92,"2021-05-17 18:38:30",29.7,"2021-05-17 18:06:30",29.97,30.07,"2021-05-17 18:33:30",29.92,"2021-05-17 18:02:30",10.97,11.06,"2021-05-17 18:01:00",10.89,"2021-05-17 18:57:00",13.45,13.48,"2021-05-17 18:00:30",13.41,"2021-05-17 18:49:30",17.25,17.26,"2021-05-17 18:54:30",17.23,"2021-05-17 18:00:30",17.98,18,"2021-05-17 18:48:30",17.95,"2021-05-17 18:00:30",24.24,24.26,"2021-05-17 18:52:00",24.22,"2021-05-17 18:08:30",21.1,21.12,"2021-05-17 18:59:00",21.09,"2021-05-17 18:16:30",0.001717055,0,1.383,179.3,32.27,182,4.1,"2021-05-17 18:25:30",0,"2021-05-17 19:00:00",2.428,188.8,18.83,171,6.2,"2021-05-17 18:34:00",0.4,"2021-05-17 18:38:30",-0.011,0
"2021-05-17 20:00:00",8029,65.22,"2021-05-17 19:00:30",12.85,0.042,"2021-05-17 19:44:00",0,"2021-05-17 19:00:30",972,24.41,24.78,"2021-05-17 19:04:00",23.08,"2021-05-17 19:15:00",94,95.7,"2021-05-17 19:05:00",92.5,"2021-05-17 19:15:00",29.12,29.67,"2021-05-17 19:01:00",28.6,"2021-05-17 20:00:00",30.28,30.5,"2021-05-17 19:00:30",30.06,"2021-05-17 19:56:00",29.88,29.91,"2021-05-17 19:02:00",29.86,"2021-05-17 19:56:00",30.13,30.19,"2021-05-17 19:52:00",30.06,"2021-05-17 19:11:00",29.85,29.92,"2021-05-17 19:42:00",29.82,"2021-05-17 19:01:00",30.02,30.15,"2021-05-17 19:55:30",29.94,"2021-05-17 19:02:30",10.79,10.89,"2021-05-17 19:00:30",10.7,"2021-05-17 19:59:30",13.38,13.42,"2021-05-17 19:00:30",13.33,"2021-05-17 19:58:30",17.26,17.27,"2021-05-17 19:16:30",17.25,"2021-05-17 19:56:00",18.02,18.04,"2021-05-17 19:44:30",17.99,"2021-05-17 19:00:30",24.27,24.29,"2021-05-17 19:56:30",24.25,"2021-05-17 19:00:30",21.11,21.12,"2021-05-17 19:25:00",21.09,"2021-05-17 19:04:30",0.001418572,0,1.205,176.1,29.73,191,3,"2021-05-17 19:12:30",0,"2021-05-17 19:01:00",2.338,180.9,17.2,180,5,"2021-05-17 19:17:00",0.4,"2021-05-17 19:03:30",-0.015,0
"2021-05-17 21:00:00",8030,64.85,"2021-05-17 20:56:00",12.84,0.042,"2021-05-17 20:55:30",0,"2021-05-17 20:00:30",972,24.36,24.82,"2021-05-17 20:20:30",23.31,"2021-05-17 20:33:00",92.1,93.6,"2021-05-17 20:08:00",89.6,"2021-05-17 21:00:00",28.23,28.65,"2021-05-17 20:01:30",27.82,"2021-05-17 21:00:00",29.76,30.09,"2021-05-17 20:01:30",29.46,"2021-05-17 20:56:00",29.88,29.91,"2021-05-17 20:08:00",29.83,"2021-05-17 20:59:00",30.25,30.36,"2021-05-17 20:59:00",30.1,"2021-05-17 20:02:00",29.91,30.05,"2021-05-17 20:51:30",29.82,"2021-05-17 20:01:00",30.1,30.17,"2021-05-17 20:13:00",29.99,"2021-05-17 20:04:30",10.64,10.71,"2021-05-17 20:01:00",10.57,"2021-05-17 20:59:00",13.29,13.33,"2021-05-17 20:02:00",13.24,"2021-05-17 20:58:00",17.24,17.26,"2021-05-17 20:03:00",17.22,"2021-05-17 20:56:00",18.04,18.05,"2021-05-17 20:47:30",18.03,"2021-05-17 20:00:30",24.3,24.32,"2021-05-17 20:39:30",24.28,"2021-05-17 20:03:00",21.11,21.13,"2021-05-17 20:40:30",21.1,"2021-05-17 20:00:30",0.001012947,0,1.5,176,28.73,135,3.1,"2021-05-17 20:43:30",0,"2021-05-17 20:38:30",2.682,186.5,19.94,221,5.5,"2021-05-17 20:51:30",0.6,"2021-05-17 20:07:30",-0.012,0
"2021-05-17 22:00:00",8031,64.56,"2021-05-17 21:59:30",12.82,0.041,"2021-05-17 21:55:00",0,"2021-05-17 21:00:30",972,24.2,24.61,"2021-05-17 21:44:30",22.82,"2021-05-17 21:53:30",89.4,90.2,"2021-05-17 21:20:00",87.8,"2021-05-17 21:18:30",27.56,27.84,"2021-05-17 21:00:30",27.29,"2021-05-17 21:54:00",29.28,29.56,"2021-05-17 21:06:30",29.04,"2021-05-17 21:54:00",29.72,29.86,"2021-05-17 21:00:30",29.63,"2021-05-17 22:00:00",30.32,30.36,"2021-05-17 21:01:30",30.24,"2021-05-17 21:05:00",30.02,30.09,"2021-05-17 21:57:00",29.95,"2021-05-17 21:07:00",30.13,30.17,"2021-05-17 21:21:30",30.05,"2021-05-17 21:37:00",10.51,10.58,"2021-05-17 21:00:30",10.45,"2021-05-17 21:58:00",13.2,13.25,"2021-05-17 21:00:30",13.15,"2021-05-17 21:57:00",17.22,17.24,"2021-05-17 21:02:00",17.19,"2021-05-17 21:54:30",18.05,18.06,"2021-05-17 21:16:00",18.04,"2021-05-17 21:04:30",24.31,24.34,"2021-05-17 21:56:00",24.3,"2021-05-17 21:00:30",21.12,21.13,"2021-05-17 21:10:00",21.11,"2021-05-17 21:02:30",0.0009606667,0,1.489,184.6,31.1,157,3.7,"2021-05-17 21:02:00",0.3,"2021-05-17 21:04:30",2.745,187.3,18.4,188,4.7,"2021-05-17 21:15:30",0.5,"2021-05-17 21:11:30",-0.011,0
"2021-05-17 23:00:00",8032,64.4,"2021-05-17 22:26:30",12.81,0.041,"2021-05-17 22:26:30",0,"2021-05-17 22:00:30",972,24.08,24.62,"2021-05-17 22:05:30",22.7,"2021-05-17 22:29:00",90.7,92.3,"2021-05-17 22:50:30",88.8,"2021-05-17 22:04:30",27.11,27.35,"2021-05-17 22:02:30",26.96,"2021-05-17 22:45:00",28.85,29.12,"2021-05-17 22:05:00",28.63,"2021-05-17 22:48:00",29.53,29.68,"2021-05-17 22:01:30",29.46,"2021-05-17 22:46:30",30.31,30.36,"2021-05-17 22:06:00",30.22,"2021-05-17 22:38:30",30.04,30.12,"2021-05-17 22:48:00",30,"2021-05-17 22:01:00",30.15,30.17,"2021-05-17 22:29:30",30.12,"2021-05-17 22:12:30",10.42,10.46,"2021-05-17 22:05:30",10.37,"2021-05-17 23:00:00",13.12,13.16,"2021-05-17 22:04:00",13.08,"2021-05-17 22:53:30",17.19,17.21,"2021-05-17 22:02:00",17.16,"2021-05-17 22:56:00",18.05,18.07,"2021-05-17 22:42:30",18.04,"2021-05-17 22:01:30",24.34,24.35,"2021-05-17 22:48:00",24.32,"2021-05-17 22:02:00",21.13,21.15,"2021-05-17 22:53:30",21.12,"2021-05-17 22:01:30",0.001030623,0,1.319,179.5,28.18,195,3.3,"2021-05-17 22:27:30",0,"2021-05-17 22:37:00",2.733,182.2,19.4,177,5.4,"2021-05-17 22:17:00",0.6,"2021-05-17 22:16:30",-0.013,0
"2021-05-18 00:00:00",8033,64.61,"2021-05-17 23:59:30",12.79,0.041,"2021-05-17 23:56:00",0,"2021-05-17 23:00:30",972,23.93,24.32,"2021-05-17 23:53:00",22.87,"2021-05-17 23:33:00",91.8,92.6,"2021-05-17 23:35:30",90.6,"2021-05-18 00:00:00",26.8,27.02,"2021-05-17 23:02:00",26.66,"2021-05-17 23:59:00",28.5,28.76,"2021-05-17 23:00:30",28.27,"2021-05-17 23:59:30",29.36,29.5,"2021-05-17 23:05:30",29.27,"2021-05-17 23:30:00",30.29,30.36,"2021-05-17 23:04:30",30.19,"2021-05-17 23:58:30",30.04,30.12,"2021-05-17 23:30:30",30.02,"2021-05-17 23:00:30",30.15,30.2,"2021-05-17 23:49:00",30.12,"2021-05-17 23:34:30",10.34,10.38,"2021-05-17 23:01:00",10.3,"2021-05-17 23:58:00",13.05,13.08,"2021-05-17 23:00:30",13,"2021-05-17 23:54:00",17.15,17.17,"2021-05-17 23:02:00",17.12,"2021-05-17 23:53:30",18.05,18.07,"2021-05-17 23:01:30",18.03,"2021-05-17 23:45:00",24.35,24.36,"2021-05-17 23:40:00",24.34,"2021-05-17 23:02:00",21.15,21.16,"2021-05-17 23:58:00",21.14,"2021-05-17 23:01:30",0.001069252,0,1.11,160.2,34.27,226,3.1,"2021-05-17 23:00:30",0,"2021-05-17 23:11:00",2.2,171.3,22.47,178,4.6,"2021-05-17 23:00:30",0.3,"2021-05-17 23:23:00",-0.015,0
"2021-05-18 01:00:00",8034,64.13,"2021-05-18 00:59:00",12.79,0.041,"2021-05-18 00:00:30",0,"2021-05-18 00:00:30",971,24.16,24.55,"2021-05-18 00:20:30",22.63,"2021-05-18 00:05:00",89.4,90.9,"2021-05-18 00:05:30",87.1,"2021-05-18 00:32:30",26.6,26.75,"2021-05-18 00:01:00",26.51,"2021-05-18 00:58:00",28.21,28.37,"2021-05-18 00:10:30",28.04,"2021-05-18 00:50:30",29.18,29.29,"2021-05-18 00:01:00",29.05,"2021-05-18 00:48:30",30.21,30.31,"2021-05-18 00:02:30",30.08,"2021-05-18 00:49:30",30.06,30.16,"2021-05-18 00:53:00",30.02,"2021-05-18 00:01:30",30.17,30.25,"2021-05-18 00:33:00",30.12,"2021-05-18 00:23:30",10.29,10.32,"2021-05-18 00:02:00",10.24,"2021-05-18 00:58:30",12.98,13.03,"2021-05-18 00:02:00",12.94,"2021-05-18 00:57:30",17.11,17.13,"2021-05-18 00:00:30",17.09,"2021-05-18 00:56:00",18.04,18.05,"2021-05-18 00:02:00",18.03,"2021-05-18 00:19:30",24.36,24.37,"2021-05-18 00:17:30",24.34,"2021-05-18 00:10:00",21.16,21.17,"2021-05-18 00:43:00",21.15,"2021-05-18 00:05:00",0.0007514829,0,0.973,166.9,34.03,255,2.6,"2021-05-18 00:32:30",0,"2021-05-18 00:04:30",1.898,170.1,19.79,162,3.5,"2021-05-18 00:30:00",0,"2021-05-18 00:04:30",-0.015,0
"2021-05-18 02:00:00",8035,64.1,"2021-05-18 01:11:30",12.78,0.041,"2021-05-18 01:24:00",0,"2021-05-18 01:00:30",971,24.12,24.43,"2021-05-18 01:53:00",22.73,"2021-05-18 01:25:30",89.8,90.9,"2021-05-18 01:50:00",88.3,"2021-05-18 01:02:30",26.41,26.6,"2021-05-18 01:01:00",26.28,"2021-05-18 01:53:00",27.97,28.16,"2021-05-18 01:09:00",27.82,"2021-05-18 01:58:30",29.03,29.11,"2021-05-18 01:13:30",28.87,"2021-05-18 02:00:00",30.13,30.19,"2021-05-18 01:00:30",30.06,"2021-05-18 01:57:00",30.06,30.14,"2021-05-18 02:00:00",30.02,"2021-05-18 01:00:30",30.2,30.33,"2021-05-18 01:43:00",30.15,"2021-05-18 01:03:00",10.23,10.27,"2021-05-18 01:01:00",10.19,"2021-05-18 01:56:30",12.93,12.95,"2021-05-18 01:00:30",12.9,"2021-05-18 01:56:00",17.07,17.09,"2021-05-18 01:01:00",17.05,"2021-05-18 01:51:00",18.02,18.04,"2021-05-18 01:00:30",18.01,"2021-05-18 01:59:00",24.36,24.37,"2021-05-18 01:07:30",24.34,"2021-05-18 01:22:00",21.16,21.17,"2021-05-18 01:42:00",21.15,"2021-05-18 01:15:30",0.000737319,0,0.768,162.8,29.48,193,2.2,"2021-05-18 01:57:00",0,"2021-05-18 01:04:30",1.519,172.4,18.68,153,3.5,"2021-05-18 01:34:30",0.3,"2021-05-18 01:19:00",-0.017,0
"2021-05-18 03:00:00",8036,64.11,"2021-05-18 02:36:30",12.76,0.041,"2021-05-18 02:47:30",0,"2021-05-18 02:00:30",971,23.98,24.4,"2021-05-18 02:05:30",22.32,"2021-05-18 02:53:30",91.2,92.5,"2021-05-18 02:50:30",89.9,"2021-05-18 02:01:00",26.19,26.37,"2021-05-18 02:03:00",26.09,"2021-05-18 02:52:00",27.73,27.88,"2021-05-18 02:02:00",27.62,"2021-05-18 02:56:00",28.85,28.97,"2021-05-18 02:18:30",28.69,"2021-05-18 02:55:00",30.11,30.15,"2021-05-18 02:00:30",30.02,"2021-05-18 02:09:30",30.06,30.14,"2021-05-18 02:20:00",30.02,"2021-05-18 02:01:30",30.24,30.33,"2021-05-18 02:52:00",30.15,"2021-05-18 02:06:30",10.18,10.21,"2021-05-18 02:03:00",10.15,"2021-05-18 02:57:30",12.88,12.92,"2021-05-18 02:08:00",12.85,"2021-05-18 02:59:00",17.04,17.06,"2021-05-18 02:01:00",17.02,"2021-05-18 02:49:00",18,18.02,"2021-05-18 02:01:00",17.98,"2021-05-18 02:49:00",24.36,24.37,"2021-05-18 02:02:30",24.34,"2021-05-18 02:18:30",21.17,21.18,"2021-05-18 02:11:00",21.15,"2021-05-18 02:25:00",0.0008036725,0,0.725,197,29.45,242,2.4,"2021-05-18 02:04:30",0,"2021-05-18 02:03:30",1.188,193.8,23.23,200,2.8,"2021-05-18 02:04:30",0,"2021-05-18 02:35:00",-0.018,0
"2021-05-18 04:00:00",8037,64.32,"2021-05-18 03:23:00",12.75,0.04,"2021-05-18 03:51:00",0,"2021-05-18 03:00:30",971,23.66,24.09,"2021-05-18 03:23:00",22.63,"2021-05-18 03:50:30",93.4,96.7,"2021-05-18 03:59:30",91.6,"2021-05-18 03:02:30",25.98,26.16,"2021-05-18 03:02:00",25.91,"2021-05-18 03:21:00",27.54,27.71,"2021-05-18 03:00:30",27.38,"2021-05-18 03:58:00",28.69,28.79,"2021-05-18 03:02:00",28.64,"2021-05-18 03:59:30",30.04,30.15,"2021-05-18 03:05:00",29.9,"2021-05-18 03:45:30",30.04,30.14,"2021-05-18 03:01:30",30.02,"2021-05-18 03:00:30",30.26,30.35,"2021-05-18 03:13:00",30.15,"2021-05-18 03:49:00",10.14,10.17,"2021-05-18 03:02:00",10.1,"2021-05-18 03:57:30",12.84,12.87,"2021-05-18 03:05:00",12.81,"2021-05-18 03:59:00",17.01,17.04,"2021-05-18 03:03:30",16.98,"2021-05-18 03:58:30",17.98,18,"2021-05-18 03:14:30",17.96,"2021-05-18 03:41:00",24.35,24.36,"2021-05-18 03:02:00",24.34,"2021-05-18 03:17:00",21.17,21.18,"2021-05-18 03:48:00",21.15,"2021-05-18 03:05:30",0.0007995676,0,0.578,183.5,26.59,227,1.3,"2021-05-18 03:55:30",0,"2021-05-18 03:02:30",0.866,187.8,22,204,1.6,"2021-05-18 03:05:30",0,"2021-05-18 03:01:30",-0.02,0
"2021-05-18 05:00:00",8038,64.6,"2021-05-18 04:00:30",12.72,0.04,"2021-05-18 04:15:00",0,"2021-05-18 04:00:30",971,23.15,23.58,"2021-05-18 04:00:30",22.07,"2021-05-18 04:31:30",98.1,99.5,"2021-05-18 04:50:30",96.1,"2021-05-18 04:01:00",25.74,25.97,"2021-05-18 04:00:30",25.51,"2021-05-18 04:53:30",27.33,27.46,"2021-05-18 04:01:30",27.22,"2021-05-18 04:53:00",28.55,28.72,"2021-05-18 04:10:30",28.44,"2021-05-18 05:00:00",29.94,30.05,"2021-05-18 04:01:00",29.82,"2021-05-18 04:23:30",30.04,30.1,"2021-05-18 04:04:30",30.02,"2021-05-18 04:00:30",30.28,30.35,"2021-05-18 04:41:00",30.15,"2021-05-18 04:54:00",10.09,10.12,"2021-05-18 04:03:30",10.06,"2021-05-18 04:55:30",12.8,12.83,"2021-05-18 04:12:30",12.77,"2021-05-18 04:58:30",16.98,17,"2021-05-18 04:15:30",16.96,"2021-05-18 04:51:30",17.96,17.98,"2021-05-18 04:05:30",17.94,"2021-05-18 04:59:30",24.34,24.36,"2021-05-18 04:06:00",24.32,"2021-05-18 04:45:00",21.17,21.18,"2021-05-18 04:28:30",21.15,"2021-05-18 04:18:30",0.0009820732,0,0.847,211.7,20.35,208,1.9,"2021-05-18 04:44:00",0,"2021-05-18 04:34:30",1.303,216.4,15.21,205,2.3,"2021-05-18 04:15:30",0.3,"2021-05-18 05:00:00",-0.02,0
"2021-05-18 06:00:00",8039,65.29,"2021-05-18 05:01:30",12.7,0.048,"2021-05-18 05:00:30",0,"2021-05-18 05:00:30",972,23.25,23.46,"2021-05-18 05:35:30",21.61,"2021-05-18 05:15:00",99.4,100,"2021-05-18 05:20:00",97.9,"2021-05-18 05:15:00",25.47,25.64,"2021-05-18 05:09:30",25.31,"2021-05-18 05:54:00",27.13,27.3,"2021-05-18 05:02:30",26.99,"2021-05-18 05:58:00",28.4,28.54,"2021-05-18 05:04:30",28.26,"2021-05-18 05:38:30",29.88,29.95,"2021-05-18 05:00:30",29.78,"2021-05-18 05:48:00",30.03,30.08,"2021-05-18 05:34:30",29.97,"2021-05-18 05:58:30",30.26,30.35,"2021-05-18 05:09:30",30.17,"2021-05-18 05:17:30",10.04,10.07,"2021-05-18 05:04:00",10.01,"2021-05-18 05:57:00",12.77,12.79,"2021-05-18 05:03:30",12.74,"2021-05-18 05:59:30",16.95,16.97,"2021-05-18 05:02:30",16.93,"2021-05-18 05:44:00",17.94,17.95,"2021-05-18 05:02:30",17.92,"2021-05-18 05:45:00",24.33,24.34,"2021-05-18 05:00:30",24.31,"2021-05-18 05:50:00",21.17,21.19,"2021-05-18 05:42:30",21.16,"2021-05-18 05:57:30",0.09617512,0,0.53,211.5,21.55,232,1.1,"2021-05-18 05:38:30",0,"2021-05-18 05:01:00",0.76,219.3,21.55,228,1.5,"2021-05-18 05:08:30",0,"2021-05-18 05:50:30",-0.012,0.001
"2021-05-18 07:00:00",8040,63.67,"2021-05-18 07:00:00",12.71,12.78,"2021-05-18 06:01:00",0.003,"2021-05-18 06:07:00",972,23.6,24.11,"2021-05-18 06:59:30",21.69,"2021-05-18 06:08:00",98.9,100,"2021-05-18 06:07:30",96.4,"2021-05-18 06:59:30",25.24,25.43,"2021-05-18 06:04:00",25.1,"2021-05-18 06:22:30",26.92,27.09,"2021-05-18 06:02:30",26.78,"2021-05-18 06:56:30",28.28,28.34,"2021-05-18 06:03:30",28.21,"2021-05-18 06:49:00",29.74,29.85,"2021-05-18 06:01:30",29.65,"2021-05-18 06:31:00",30.01,30.1,"2021-05-18 06:28:00",29.89,"2021-05-18 06:52:30",30.25,30.35,"2021-05-18 06:11:30",30.15,"2021-05-18 06:29:30",10,10.02,"2021-05-18 06:01:30",9.99,"2021-05-18 06:11:30",12.73,12.75,"2021-05-18 06:00:30",12.7,"2021-05-18 06:57:30",16.92,16.94,"2021-05-18 06:00:30",16.9,"2021-05-18 06:55:00",17.92,17.94,"2021-05-18 06:03:00",17.9,"2021-05-18 06:57:00",24.31,24.32,"2021-05-18 06:05:30",24.29,"2021-05-18 06:39:30",21.17,21.18,"2021-05-18 06:06:00",21.16,"2021-05-18 06:02:30",1.226724,0,0.473,214.1,24.09,178,1.3,"2021-05-18 06:59:00",0,"2021-05-18 06:01:00",0.727,233.6,28.53,225,1.8,"2021-05-18 06:53:00",0,"2021-05-18 06:09:30",0.203,0.299
"2021-05-18 08:00:00",8041,50.94,"2021-05-18 07:45:30",13.19,15.2,"2021-05-18 07:00:30",0.268,"2021-05-18 08:00:00",973,25.18,26.14,"2021-05-18 07:41:00",22.93,"2021-05-18 07:18:30",88.2,97.3,"2021-05-18 07:01:30",80.9,"2021-05-18 07:58:30",25.54,25.91,"2021-05-18 07:59:30",25.25,"2021-05-18 07:04:00",26.76,26.91,"2021-05-18 07:01:30",26.68,"2021-05-18 07:21:00",28.13,28.31,"2021-05-18 07:02:00",28.06,"2021-05-18 07:23:30",29.71,29.75,"2021-05-18 07:01:30",29.62,"2021-05-18 07:18:00",29.94,30.04,"2021-05-18 07:05:00",29.82,"2021-05-18 07:52:30",30.24,30.35,"2021-05-18 07:25:30",30.15,"2021-05-18 07:02:30",10.03,10.08,"2021-05-18 07:59:00",9.98,"2021-05-18 07:02:30",12.7,12.72,"2021-05-18 07:01:00",12.69,"2021-05-18 07:53:30",16.89,16.92,"2021-05-18 07:02:00",16.86,"2021-05-18 07:55:30",17.89,17.91,"2021-05-18 07:00:30",17.86,"2021-05-18 07:59:00",24.3,24.32,"2021-05-18 07:08:00",24.28,"2021-05-18 07:42:00",21.17,21.18,"2021-05-18 07:02:00",21.16,"2021-05-18 07:35:00",5.592608,0,1.076,177,35.9,173,2.9,"2021-05-18 07:44:00",0,"2021-05-18 07:10:30",1.765,184.1,28.31,191,4.6,"2021-05-18 07:52:00",0,"2021-05-18 07:01:00",1.078,1.09
"2021-05-18 09:00:00",8042,52.22,"2021-05-18 09:00:00",13.5,19.54,"2021-05-18 08:48:30",0.177,"2021-05-18 08:56:00",973,26.35,27.3,"2021-05-18 08:59:30",25.38,"2021-05-18 08:46:30",76.83,81.6,"2021-05-18 08:01:00",72.79,"2021-05-18 08:57:00",26.43,27,"2021-05-18 08:56:30",25.91,"2021-05-18 08:07:00",26.81,26.91,"2021-05-18 08:34:00",26.68,"2021-05-18 08:02:00",28.03,28.16,"2021-05-18 08:07:30",27.89,"2021-05-18 08:54:00",29.6,29.75,"2021-05-18 08:02:00",29.45,"2021-05-18 08:58:30",29.87,29.95,"2021-05-18 08:17:30",29.82,"2021-05-18 08:06:00",30.2,30.35,"2021-05-18 08:03:00",30.15,"2021-05-18 08:02:00",10.15,10.24,"2021-05-18 09:00:00",10.07,"2021-05-18 08:01:30",12.7,12.71,"2021-05-18 08:39:30",12.68,"2021-05-18 08:19:30",16.85,16.88,"2021-05-18 08:00:30",16.83,"2021-05-18 09:00:00",17.85,17.87,"2021-05-18 08:02:00",17.83,"2021-05-18 08:59:30",24.28,24.3,"2021-05-18 08:00:30",24.25,"2021-05-18 08:52:30",21.16,21.18,"2021-05-18 08:07:00",21.14,"2021-05-18 08:53:30",7.213454,0,1.691,178.5,34.77,207,3.6,"2021-05-18 08:28:30",0.3,"2021-05-18 08:09:00",3.095,185.1,20.27,215,6.7,"2021-05-18 08:24:00",0,"2021-05-18 08:09:00",1.404,1.894
"2021-05-18 10:00:00",8043,47.26,"2021-05-18 09:20:00",13.5,19.17,"2021-05-18 09:02:30",0.177,"2021-05-18 09:52:30",973,27.21,27.57,"2021-05-18 09:57:30",25.52,"2021-05-18 09:21:30",72.73,75.16,"2021-05-18 09:03:30",70.9,"2021-05-18 09:58:00",27.77,28.63,"2021-05-18 09:59:00",26.98,"2021-05-18 09:01:00",27.09,27.32,"2021-05-18 09:52:00",26.89,"2021-05-18 09:04:00",27.93,28.05,"2021-05-18 09:33:30",27.86,"2021-05-18 09:18:00",29.52,29.55,"2021-05-18 09:04:30",29.44,"2021-05-18 09:54:00",29.84,29.93,"2021-05-18 09:08:00",29.82,"2021-05-18 09:01:00",30.18,30.28,"2021-05-18 09:39:00",30.15,"2021-05-18 09:04:00",10.34,10.45,"2021-05-18 09:58:30",10.23,"2021-05-18 09:00:30",12.74,12.78,"2021-05-18 09:50:00",12.71,"2021-05-18 09:00:30",16.83,16.85,"2021-05-18 09:03:30",16.82,"2021-05-18 10:00:00",17.81,17.84,"2021-05-18 09:02:30",17.79,"2021-05-18 09:57:30",24.25,24.27,"2021-05-18 09:07:00",24.23,"2021-05-18 09:51:00",21.15,21.16,"2021-05-18 09:02:30",21.14,"2021-05-18 09:34:30",9.232567,0,1.918,182.2,37.56,188,5.4,"2021-05-18 09:16:00",0,"2021-05-18 09:43:30",3.232,187.9,29.94,156,6.3,"2021-05-18 09:58:00",0.6,"2021-05-18 09:12:30",1.818,2.568
"2021-05-18 11:00:00",8044,52.77,"2021-05-18 10:00:30",13.5,19.53,"2021-05-18 10:04:00",0.161,"2021-05-18 10:45:30",972,27.7,28.48,"2021-05-18 10:49:00",26.97,"2021-05-18 10:12:30",70.63,74.08,"2021-05-18 10:11:00",67.52,"2021-05-18 10:49:30",29.15,29.69,"2021-05-18 10:58:00",28.6,"2021-05-18 10:00:30",27.61,27.95,"2021-05-18 10:53:30",27.32,"2021-05-18 10:00:30",28.01,28.16,"2021-05-18 10:54:00",27.86,"2021-05-18 10:01:00",29.46,29.54,"2021-05-18 10:08:00",29.3,"2021-05-18 10:51:00",29.84,29.95,"2021-05-18 10:19:00",29.77,"2021-05-18 10:59:30",30.16,30.28,"2021-05-18 10:04:30",30.12,"2021-05-18 10:02:00",10.53,10.61,"2021-05-18 11:00:00",10.44,"2021-05-18 10:00:30",12.82,12.87,"2021-05-18 10:59:30",12.78,"2021-05-18 10:01:00",16.82,16.84,"2021-05-18 10:37:30",16.81,"2021-05-18 10:14:00",17.78,17.79,"2021-05-18 10:05:30",17.76,"2021-05-18 10:54:00",24.22,24.25,"2021-05-18 10:01:00",24.2,"2021-05-18 10:52:30",21.14,21.15,"2021-05-18 10:01:00",21.13,"2021-05-18 10:02:30",7.302318,0,1.737,148.8,33.13,133,3.8,"2021-05-18 10:20:30",0,"2021-05-18 10:48:30",3.227,160.9,22.87,151,6.4,"2021-05-18 10:06:00",0,"2021-05-18 10:16:00",1.456,3.046
"2021-05-18 12:00:00",8045,49.71,"2021-05-18 11:35:30",13.5,19.52,"2021-05-18 11:41:30",0.155,"2021-05-18 11:56:30",971,28.64,29.24,"2021-05-18 11:31:30",27.41,"2021-05-18 11:25:00",67.72,71.15,"2021-05-18 11:07:30",64.55,"2021-05-18 12:00:00",30.3,30.92,"2021-05-18 11:52:00",29.67,"2021-05-18 11:01:00",28.2,28.56,"2021-05-18 11:59:30",27.89,"2021-05-18 11:04:30",28.16,28.34,"2021-05-18 11:59:00",28.06,"2021-05-18 11:10:00",29.39,29.52,"2021-05-18 11:02:30",29.29,"2021-05-18 11:20:30",29.81,29.9,"2021-05-18 11:21:00",29.72,"2021-05-18 11:50:00",30.15,30.17,"2021-05-18 11:03:00",30.13,"2021-05-18 11:36:30",10.69,10.78,"2021-05-18 11:59:30",10.61,"2021-05-18 11:04:30",12.92,12.97,"2021-05-18 11:58:30",12.86,"2021-05-18 11:00:30",16.84,16.86,"2021-05-18 12:00:00",16.82,"2021-05-18 11:04:00",17.76,17.78,"2021-05-18 11:02:00",17.74,"2021-05-18 11:27:00",24.2,24.22,"2021-05-18 11:30:00",24.17,"2021-05-18 11:57:00",21.13,21.14,"2021-05-18 11:02:00",21.12,"2021-05-18 11:41:30",8.894686,0,1.345,177.3,41.1,229,3.1,"2021-05-18 11:23:30",0,"2021-05-18 11:32:30",2.298,179.6,32.52,194,4.8,"2021-05-18 11:35:00",0,"2021-05-18 11:57:30",1.821,3.285
"2021-05-18 13:00:00",8046,50.61,"2021-05-18 13:00:00",13.5,19.7,"2021-05-18 12:26:30",0.15,"2021-05-18 12:30:30",970,29.73,30.62,"2021-05-18 12:51:30",29.14,"2021-05-18 12:01:00",63.53,66.01,"2021-05-18 12:01:30",59.46,"2021-05-18 12:52:00",31.44,31.88,"2021-05-18 13:00:00",30.92,"2021-05-18 12:00:30",28.82,29.17,"2021-05-18 12:59:00",28.48,"2021-05-18 12:01:30",28.35,28.54,"2021-05-18 12:56:30",28.24,"2021-05-18 12:05:00",29.42,29.52,"2021-05-18 12:43:00",29.31,"2021-05-18 12:10:30",29.74,29.84,"2021-05-18 12:05:00",29.62,"2021-05-18 12:46:30",30.15,30.17,"2021-05-18 12:11:30",30.12,"2021-05-18 12:07:00",10.86,10.93,"2021-05-18 12:56:00",10.78,"2021-05-18 12:00:30",13.03,13.09,"2021-05-18 12:57:30",12.97,"2021-05-18 12:00:30",16.87,16.89,"2021-05-18 12:45:00",16.84,"2021-05-18 12:07:30",17.75,17.76,"2021-05-18 12:27:30",17.73,"2021-05-18 12:19:00",24.18,24.2,"2021-05-18 12:03:30",24.16,"2021-05-18 12:00:30",21.11,21.12,"2021-05-18 12:03:30",21.1,"2021-05-18 12:38:30",7.998447,0,1.44,155.5,40.4,137,3.6,"2021-05-18 12:59:00",0,"2021-05-18 12:08:00",2.463,162.7,26.57,150,5.6,"2021-05-18 12:58:30",0.3,"2021-05-18 12:47:00",1.661,3.27
"2021-05-18 14:00:00",8047,50.1,"2021-05-18 13:49:30",13.47,19.46,"2021-05-18 13:52:00",0.1,"2021-05-18 13:05:00",969,30.37,31.23,"2021-05-18 13:42:30",29.66,"2021-05-18 13:05:30",59.87,63.65,"2021-05-18 13:59:30",55.39,"2021-05-18 13:41:00",32.25,32.62,"2021-05-18 13:59:30",31.87,"2021-05-18 13:05:00",29.48,29.8,"2021-05-18 13:57:30",29.14,"2021-05-18 13:01:30",28.61,28.79,"2021-05-18 13:58:30",28.46,"2021-05-18 13:01:30",29.49,29.54,"2021-05-18 13:17:00",29.39,"2021-05-18 13:09:30",29.69,29.83,"2021-05-18 13:04:30",29.64,"2021-05-18 13:15:30",30.14,30.17,"2021-05-18 13:04:30",30.1,"2021-05-18 13:48:00",10.97,11.04,"2021-05-18 13:59:30",10.92,"2021-05-18 13:01:00",13.14,13.19,"2021-05-18 13:57:30",13.08,"2021-05-18 13:01:00",16.91,16.94,"2021-05-18 13:57:30",16.88,"2021-05-18 13:02:30",17.74,17.75,"2021-05-18 13:05:00",17.73,"2021-05-18 13:03:30",24.17,24.18,"2021-05-18 13:00:30",24.15,"2021-05-18 13:43:00",21.09,21.1,"2021-05-18 13:02:00",21.08,"2021-05-18 13:39:30",7.50867,0,1.638,162,42.71,180,4.5,"2021-05-18 13:05:00",0,"2021-05-18 13:03:00",2.964,169.9,27.73,174,5.9,"2021-05-18 13:52:00",0,"2021-05-18 13:34:00",1.569,3.002
"2021-05-18 15:00:00",8048,50.96,"2021-05-18 14:00:30",13.46,19.6,"2021-05-18 14:37:30",0.134,"2021-05-18 14:55:00",969,30.26,31.03,"2021-05-18 14:59:00",28.91,"2021-05-18 14:20:30",61.35,63.31,"2021-05-18 14:00:30",57.55,"2021-05-18 14:59:30",32.79,32.97,"2021-05-18 14:44:00",32.65,"2021-05-18 14:00:30",30.09,30.35,"2021-05-18 14:59:00",29.8,"2021-05-18 14:03:30",28.93,29.11,"2021-05-18 14:53:00",28.67,"2021-05-18 14:00:30",29.55,29.7,"2021-05-18 14:55:00",29.45,"2021-05-18 14:10:30",29.69,29.78,"2021-05-18 14:59:30",29.62,"2021-05-18 14:00:30",30.14,30.2,"2021-05-18 14:35:30",30.07,"2021-05-18 14:29:30",11.05,11.07,"2021-05-18 14:33:00",11.02,"2021-05-18 14:03:00",13.24,13.28,"2021-05-18 14:58:30",13.18,"2021-05-18 14:01:00",16.96,16.99,"2021-05-18 14:55:30",16.93,"2021-05-18 14:04:30",17.75,17.77,"2021-05-18 14:53:30",17.74,"2021-05-18 14:01:30",24.17,24.18,"2021-05-18 14:05:30",24.14,"2021-05-18 14:35:30",21.08,21.09,"2021-05-18 14:03:30",21.07,"2021-05-18 14:48:30",6.34511,0,1.624,175.5,37.22,165,3.9,"2021-05-18 14:04:30",0,"2021-05-18 14:12:30",2.773,176.7,27.89,171,5.4,"2021-05-18 14:04:30",0.5,"2021-05-18 14:39:00",1.323,2.493
"2021-05-18 16:00:00",8049,51.99,"2021-05-18 15:10:30",13.47,18.93,"2021-05-18 15:57:30",0.131,"2021-05-18 15:35:00",969,30.68,31.14,"2021-05-18 15:41:30",29.11,"2021-05-18 15:48:30",59.96,62.69,"2021-05-18 15:55:30",57.89,"2021-05-18 15:03:30",33.04,33.2,"2021-05-18 15:49:30",32.86,"2021-05-18 15:10:00",30.58,30.77,"2021-05-18 16:00:00",30.3,"2021-05-18 15:00:30",29.21,29.43,"2021-05-18 15:59:30",29.07,"2021-05-18 15:01:00",29.7,29.75,"2021-05-18 15:14:30",29.53,"2021-05-18 15:00:30",29.73,29.88,"2021-05-18 15:59:30",29.64,"2021-05-18 15:04:30",30.13,30.17,"2021-05-18 15:14:30",30.05,"2021-05-18 15:59:30",11.08,11.1,"2021-05-18 15:24:00",11.05,"2021-05-18 15:00:30",13.31,13.35,"2021-05-18 16:00:00",13.27,"2021-05-18 15:08:00",17.01,17.05,"2021-05-18 15:57:00",16.99,"2021-05-18 15:00:30",17.76,17.79,"2021-05-18 15:59:30",17.74,"2021-05-18 15:00:30",24.16,24.18,"2021-05-18 15:08:00",24.14,"2021-05-18 15:02:30",21.08,21.09,"2021-05-18 16:00:00",21.07,"2021-05-18 15:24:30",5.080407,0,1.655,179.7,34.26,178,3.9,"2021-05-18 15:00:30",0,"2021-05-18 15:32:00",2.923,184.6,24.01,224,5.9,"2021-05-18 15:52:30",1.2,"2021-05-18 15:35:30",1.066,1.801
"2021-05-18 17:00:00",8050,54,"2021-05-18 16:00:30",13.31,13.4,"2021-05-18 16:59:00",0.007,"2021-05-18 16:54:30",970,29.26,30.09,"2021-05-18 16:01:30",27.99,"2021-05-18 16:23:30",65,68.1,"2021-05-18 17:00:00",61.11,"2021-05-18 16:01:30",32.71,33.16,"2021-05-18 16:00:30",32.04,"2021-05-18 16:58:30",30.92,31.05,"2021-05-18 16:58:00",30.71,"2021-05-18 16:01:00",29.5,29.68,"2021-05-18 16:53:30",29.33,"2021-05-18 16:00:30",29.8,29.95,"2021-05-18 16:48:30",29.63,"2021-05-18 16:06:30",29.8,29.9,"2021-05-18 16:23:00",29.67,"2021-05-18 16:29:30",30.13,30.17,"2021-05-18 16:04:30",30.05,"2021-05-18 16:32:00",11.02,11.09,"2021-05-18 16:04:00",10.93,"2021-05-18 17:00:00",13.36,13.38,"2021-05-18 16:46:30",13.34,"2021-05-18 16:08:00",17.07,17.1,"2021-05-18 16:47:00",17.03,"2021-05-18 16:03:00",17.8,17.82,"2021-05-18 16:58:00",17.78,"2021-05-18 16:01:30",24.17,24.18,"2021-05-18 16:34:00",24.15,"2021-05-18 16:06:30",21.07,21.08,"2021-05-18 16:02:00",21.06,"2021-05-18 16:01:00",1.59273,0,1.835,189.5,26.57,205,4.8,"2021-05-18 16:14:30",0,"2021-05-18 16:27:00",3.008,191.9,17.67,183,6.4,"2021-05-18 16:29:00",0.5,"2021-05-18 16:27:00",0.325,0.994
"2021-05-18 18:00:00",8051,59.16,"2021-05-18 17:00:30",12.92,0.177,"2021-05-18 18:00:00",0,"2021-05-18 17:27:30",971,27.8,28.65,"2021-05-18 17:01:30",26.64,"2021-05-18 17:58:00",71.41,75.01,"2021-05-18 17:55:30",66.78,"2021-05-18 17:03:00",31.37,32.16,"2021-05-18 17:03:00",30.58,"2021-05-18 18:00:00",30.95,31.08,"2021-05-18 17:03:00",30.89,"2021-05-18 17:59:30",29.76,29.88,"2021-05-18 17:44:30",29.65,"2021-05-18 17:02:30",29.95,30.13,"2021-05-18 17:57:00",29.83,"2021-05-18 17:08:00",29.84,29.93,"2021-05-18 17:15:30",29.79,"2021-05-18 17:07:00",30.13,30.17,"2021-05-18 17:03:00",30.05,"2021-05-18 17:53:00",10.8,10.92,"2021-05-18 17:02:00",10.68,"2021-05-18 17:58:30",13.37,13.38,"2021-05-18 17:03:00",13.33,"2021-05-18 17:58:30",17.11,17.13,"2021-05-18 17:39:00",17.09,"2021-05-18 17:00:30",17.83,17.86,"2021-05-18 17:59:30",17.81,"2021-05-18 17:00:30",24.18,24.2,"2021-05-18 17:42:00",24.16,"2021-05-18 17:14:00",21.07,21.08,"2021-05-18 17:20:30",21.06,"2021-05-18 17:03:00",0.1115372,0,1.439,186.3,26.39,204,3.2,"2021-05-18 17:40:00",0,"2021-05-18 17:54:00",2.612,193.8,16.85,195,4.9,"2021-05-18 17:49:30",0.5,"2021-05-18 17:59:30",0.038,0.219
"2021-05-18 19:00:00",8052,63.15,"2021-05-18 18:01:30",12.87,0.045,"2021-05-18 18:57:30",0,"2021-05-18 18:00:30",971,26.48,27.22,"2021-05-18 18:01:00",25.14,"2021-05-18 18:27:00",76.76,79.27,"2021-05-18 19:00:00",74.18,"2021-05-18 18:01:00",29.93,30.54,"2021-05-18 18:00:30",29.25,"2021-05-18 18:59:30",30.64,30.92,"2021-05-18 18:00:30",30.35,"2021-05-18 18:59:00",29.88,29.9,"2021-05-18 18:28:30",29.88,"2021-05-18 18:00:30",30.1,30.16,"2021-05-18 18:58:00",30,"2021-05-18 18:02:00",29.84,29.93,"2021-05-18 18:59:00",29.82,"2021-05-18 18:01:30",30.14,30.17,"2021-05-18 18:08:00",30.07,"2021-05-18 18:01:30",10.58,10.69,"2021-05-18 18:01:00",10.48,"2021-05-18 18:57:00",13.31,13.35,"2021-05-18 18:05:30",13.26,"2021-05-18 18:55:30",17.14,17.16,"2021-05-18 18:51:30",17.12,"2021-05-18 18:01:00",17.87,17.9,"2021-05-18 18:59:00",17.84,"2021-05-18 18:03:30",24.21,24.23,"2021-05-18 18:59:30",24.19,"2021-05-18 18:00:30",21.07,21.08,"2021-05-18 18:19:00",21.06,"2021-05-18 18:02:00",0.001372595,0,1.054,177.5,32.1,194,2.9,"2021-05-18 18:02:00",0,"2021-05-18 18:13:30",2.006,186.9,18.54,148,4.1,"2021-05-18 18:00:30",0.5,"2021-05-18 18:51:00",-0.007,0
"2021-05-18 20:00:00",8053,64.8,"2021-05-18 19:00:30",12.85,0.043,"2021-05-18 19:59:30",0,"2021-05-18 19:00:30",972,25.38,26.04,"2021-05-18 19:00:30",24.41,"2021-05-18 19:47:00",81.5,83,"2021-05-18 19:41:00",77.21,"2021-05-18 19:02:00",28.83,29.25,"2021-05-18 19:00:30",28.42,"2021-05-18 19:52:00",30.13,30.37,"2021-05-18 19:01:30",29.88,"2021-05-18 19:55:30",29.88,29.92,"2021-05-18 19:34:30",29.88,"2021-05-18 19:00:30",30.18,30.31,"2021-05-18 19:49:30",30.06,"2021-05-18 19:01:30",29.93,30.04,"2021-05-18 20:00:00",29.82,"2021-05-18 19:06:00",30.15,30.17,"2021-05-18 19:09:30",30.1,"2021-05-18 19:24:30",10.39,10.48,"2021-05-18 19:00:30",10.3,"2021-05-18 19:58:30",13.22,13.27,"2021-05-18 19:01:00",13.17,"2021-05-18 20:00:00",17.15,17.16,"2021-05-18 19:01:00",17.14,"2021-05-18 19:50:30",17.91,17.93,"2021-05-18 19:42:30",17.89,"2021-05-18 19:01:00",24.23,24.25,"2021-05-18 19:57:30",24.21,"2021-05-18 19:02:00",21.08,21.09,"2021-05-18 19:47:00",21.07,"2021-05-18 19:00:30",0.001508154,0,0.517,85.5,43.89,66,1,"2021-05-18 19:10:00",0,"2021-05-18 19:04:30",1.234,117.3,32.81,118,2.2,"2021-05-18 19:56:30",0,"2021-05-18 19:11:30",-0.018,0
"2021-05-18 21:00:00",8054,64.85,"2021-05-18 21:00:00",12.83,0.042,"2021-05-18 20:48:30",0,"2021-05-18 20:00:30",972,25.21,25.59,"2021-05-18 20:36:00",23.8,"2021-05-18 20:48:00",82.6,83.8,"2021-05-18 20:59:30",80.6,"2021-05-18 20:48:00",28.01,28.42,"2021-05-18 20:00:30",27.79,"2021-05-18 20:42:30",29.63,29.9,"2021-05-18 20:01:00",29.33,"2021-05-18 21:00:00",29.85,29.9,"2021-05-18 20:37:30",29.71,"2021-05-18 20:54:30",30.3,30.36,"2021-05-18 20:11:00",30.17,"2021-05-18 20:02:30",30.03,30.08,"2021-05-18 20:31:00",29.95,"2021-05-18 20:05:30",30.15,30.17,"2021-05-18 20:47:30",30.12,"2021-05-18 20:14:30",10.24,10.3,"2021-05-18 20:00:30",10.18,"2021-05-18 20:58:30",13.13,13.18,"2021-05-18 20:00:30",13.09,"2021-05-18 20:55:00",17.13,17.14,"2021-05-18 20:00:30",17.11,"2021-05-18 20:43:30",17.92,17.93,"2021-05-18 20:50:00",17.9,"2021-05-18 20:00:30",24.25,24.26,"2021-05-18 20:43:00",24.23,"2021-05-18 20:05:00",21.09,21.1,"2021-05-18 20:51:30",21.07,"2021-05-18 20:03:00",0.001354607,0,0.483,85.2,66.9,306,1.4,"2021-05-18 20:13:00",0,"2021-05-18 20:02:00",1.303,122.6,67.85,287,3.2,"2021-05-18 20:35:00",0,"2021-05-18 20:43:30",-0.019,0
"2021-05-18 22:00:00",8055,64.11,"2021-05-18 21:45:00",12.82,0.042,"2021-05-18 21:04:00",0,"2021-05-18 21:00:30",972,25.31,25.87,"2021-05-18 21:35:30",23.93,"2021-05-18 21:58:30",82.9,83.7,"2021-05-18 21:43:30",81.1,"2021-05-18 21:34:00",27.6,27.81,"2021-05-18 21:00:30",27.37,"2021-05-18 21:58:30",29.19,29.36,"2021-05-18 21:02:00",28.96,"2021-05-18 21:58:00",29.67,29.78,"2021-05-18 21:02:00",29.53,"2021-05-18 21:52:30",30.31,30.36,"2021-05-18 21:01:30",30.24,"2021-05-18 21:16:30",30.04,30.1,"2021-05-18 21:00:30",30,"2021-05-18 21:05:30",30.15,30.2,"2021-05-18 21:43:00",30.13,"2021-05-18 21:02:00",10.15,10.19,"2021-05-18 21:06:30",10.11,"2021-05-18 21:52:00",13.05,13.1,"2021-05-18 21:00:30",13,"2021-05-18 21:55:30",17.1,17.13,"2021-05-18 21:02:00",17.08,"2021-05-18 21:48:30",17.93,17.94,"2021-05-18 21:20:00",17.92,"2021-05-18 21:05:30",24.27,24.29,"2021-05-18 22:00:00",24.25,"2021-05-18 21:02:00",21.1,21.11,"2021-05-18 21:57:00",21.09,"2021-05-18 21:04:00",0.0009652099,0,0.472,12.08,42.65,337,1.6,"2021-05-18 21:23:30",0,"2021-05-18 21:01:00",0.766,12.07,56.53,327,1.8,"2021-05-18 21:23:00",0,"2021-05-18 21:35:30",-0.019,0
"2021-05-18 23:00:00",8056,64.25,"2021-05-18 22:01:30",12.81,0.041,"2021-05-18 22:39:00",0,"2021-05-18 22:00:30",972,24.79,25.51,"2021-05-18 22:02:00",23.23,"2021-05-18 22:34:00",86,88.2,"2021-05-18 23:00:00",82.6,"2021-05-18 22:02:30",27.2,27.43,"2021-05-18 22:01:30",26.96,"2021-05-18 22:49:00",28.81,28.99,"2021-05-18 22:01:00",28.63,"2021-05-18 22:43:00",29.5,29.63,"2021-05-18 22:03:00",29.38,"2021-05-18 23:00:00",30.31,30.36,"2021-05-18 22:06:30",30.2,"2021-05-18 22:41:30",30.07,30.17,"2021-05-18 22:51:00",30.02,"2021-05-18 22:00:30",30.17,30.25,"2021-05-18 22:39:00",30.15,"2021-05-18 22:00:30",10.06,10.12,"2021-05-18 22:00:30",10.01,"2021-05-18 22:58:00",12.97,13.02,"2021-05-18 22:00:30",12.93,"2021-05-18 22:55:00",17.07,17.1,"2021-05-18 22:01:00",17.05,"2021-05-18 22:54:30",17.93,17.94,"2021-05-18 22:06:00",17.92,"2021-05-18 22:52:30",24.29,24.31,"2021-05-18 22:57:00",24.28,"2021-05-18 22:07:00",21.11,21.12,"2021-05-18 22:37:30",21.09,"2021-05-18 22:15:30",0.001177237,0,0.559,254.3,59.18,317,2,"2021-05-18 22:20:00",0,"2021-05-18 22:06:00",1.068,279.7,57.28,346,2.5,"2021-05-18 22:59:00",0,"2021-05-18 22:16:30",-0.018,0
"2021-05-19 00:00:00",8057,65.27,"2021-05-18 23:01:30",12.8,0.041,"2021-05-18 23:49:00",0,"2021-05-18 23:00:30",972,23.82,24.55,"2021-05-18 23:00:30",22.09,"2021-05-18 23:44:30",90.1,92.4,"2021-05-18 23:59:30",87.9,"2021-05-18 23:00:30",26.64,26.98,"2021-05-18 23:00:30",26.33,"2021-05-18 23:57:00",28.48,28.68,"2021-05-18 23:00:30",28.25,"2021-05-18 23:59:00",29.32,29.48,"2021-05-18 23:02:30",29.25,"2021-05-18 23:59:00",30.3,30.36,"2021-05-18 23:27:00",30.23,"2021-05-18 23:38:30",30.13,30.22,"2021-05-18 23:26:30",30.05,"2021-05-18 23:02:30",30.23,30.33,"2021-05-18 23:34:30",30.15,"2021-05-18 23:01:30",9.96,10.01,"2021-05-18 23:05:00",9.91,"2021-05-18 23:51:00",12.9,12.95,"2021-05-18 23:05:00",12.86,"2021-05-19 00:00:00",17.04,17.05,"2021-05-18 23:01:00",17.01,"2021-05-18 23:58:30",17.92,17.93,"2021-05-18 23:02:30",17.91,"2021-05-18 23:43:00",24.3,24.31,"2021-05-18 23:23:00",24.28,"2021-05-18 23:06:30",21.12,21.13,"2021-05-18 23:43:00",21.1,"2021-05-18 23:20:30",0.001336591,0,0.942,319.1,22.18,332,2,"2021-05-18 23:45:00",0,"2021-05-18 23:11:30",2.056,334.1,14.8,338,3,"2021-05-18 23:44:30",0.6,"2021-05-18 23:22:30",-0.016,0
"2021-05-19 01:00:00",8058,66.3,"2021-05-19 00:00:30",12.78,0.041,"2021-05-19 00:04:00",0,"2021-05-19 00:00:30",971,23,23.62,"2021-05-19 00:08:00",21.28,"2021-05-19 00:55:00",94.4,96.2,"2021-05-19 00:50:30",91.6,"2021-05-19 00:00:30",26.14,26.41,"2021-05-19 00:02:00",25.91,"2021-05-19 01:00:00",28.14,28.37,"2021-05-19 00:04:00",27.89,"2021-05-19 00:59:00",29.15,29.31,"2021-05-19 00:02:30",29.07,"2021-05-19 00:31:00",30.24,30.34,"2021-05-19 00:04:30",30.12,"2021-05-19 00:45:00",30.16,30.26,"2021-05-19 00:25:00",30.05,"2021-05-19 00:33:30",30.29,30.35,"2021-05-19 00:16:00",30.15,"2021-05-19 00:05:30",9.86,9.91,"2021-05-19 00:00:30",9.81,"2021-05-19 00:57:30",12.84,12.87,"2021-05-19 00:00:30",12.8,"2021-05-19 00:53:00",17,17.02,"2021-05-19 00:02:30",16.98,"2021-05-19 00:57:30",17.91,17.93,"2021-05-19 00:14:30",17.9,"2021-05-19 00:19:30",24.3,24.31,"2021-05-19 00:05:30",24.28,"2021-05-19 00:02:30",21.12,21.13,"2021-05-19 00:12:00",21.1,"2021-05-19 00:14:00",0.001331417,0,0.847,323.8,33.13,308,1.9,"2021-05-19 00:04:30",0,"2021-05-19 00:10:00",1.837,331,24.71,347,2.9,"2021-05-19 00:06:30",0.6,"2021-05-19 00:28:30",-0.019,0
"2021-05-19 02:00:00",8059,67.03,"2021-05-19 01:00:30",12.77,0.041,"2021-05-19 01:15:30",0,"2021-05-19 01:00:30",971,22.5,22.98,"2021-05-19 01:57:00",20.96,"2021-05-19 01:30:30",97.1,98.2,"2021-05-19 01:50:30",94.9,"2021-05-19 01:30:30",25.67,25.99,"2021-05-19 01:01:00",25.31,"2021-05-19 01:59:30",27.79,27.95,"2021-05-19 01:02:00",27.56,"2021-05-19 01:58:00",28.99,29.11,"2021-05-19 01:11:00",28.87,"2021-05-19 01:39:00",30.13,30.23,"2021-05-19 01:02:30",30.04,"2021-05-19 01:35:30",30.17,30.24,"2021-05-19 01:46:30",30.05,"2021-05-19 01:45:30",30.32,30.35,"2021-05-19 01:00:30",30.2,"2021-05-19 01:16:00",9.77,9.82,"2021-05-19 01:07:00",9.72,"2021-05-19 01:56:00",12.77,12.81,"2021-05-19 01:01:00",12.73,"2021-05-19 01:53:00",16.96,16.99,"2021-05-19 01:02:30",16.94,"2021-05-19 01:58:30",17.9,17.92,"2021-05-19 01:00:30",17.88,"2021-05-19 01:55:00",24.3,24.32,"2021-05-19 01:46:00",24.29,"2021-05-19 01:00:30",21.12,21.14,"2021-05-19 01:46:00",21.12,"2021-05-19 01:00:30",0.00127642,0,0.974,7.363,28.75,8,1.8,"2021-05-19 01:11:00",0,"2021-05-19 01:14:00",2.234,15.42,17.05,43,3,"2021-05-19 01:24:30",1.1,"2021-05-19 01:55:30",-0.019,0
"2021-05-19 03:00:00",8060,66.5,"2021-05-19 02:26:00",12.76,0.041,"2021-05-19 02:06:00",0,"2021-05-19 02:00:30",971,22.88,23.42,"2021-05-19 02:23:00",21.78,"2021-05-19 02:48:00",96.9,98.2,"2021-05-19 02:57:00",95.7,"2021-05-19 02:30:30",25.36,25.43,"2021-05-19 02:34:00",25.2,"2021-05-19 02:58:00",27.46,27.69,"2021-05-19 02:01:30",27.28,"2021-05-19 02:50:30",28.78,28.93,"2021-05-19 02:19:00",28.67,"2021-05-19 02:36:30",30.09,30.15,"2021-05-19 02:10:30",30.02,"2021-05-19 02:44:30",30.12,30.22,"2021-05-19 02:14:30",30.02,"2021-05-19 02:39:30",30.33,30.36,"2021-05-19 02:54:00",30.25,"2021-05-19 02:10:00",9.71,9.75,"2021-05-19 02:00:30",9.67,"2021-05-19 02:56:00",12.71,12.74,"2021-05-19 02:01:00",12.67,"2021-05-19 02:59:00",16.92,16.94,"2021-05-19 02:02:00",16.9,"2021-05-19 02:59:00",17.87,17.89,"2021-05-19 02:10:00",17.86,"2021-05-19 02:54:30",24.3,24.32,"2021-05-19 02:23:30",24.28,"2021-05-19 02:45:00",21.13,21.14,"2021-05-19 02:27:00",21.12,"2021-05-19 02:01:00",0.0008668715,0,0.426,356.3,67.53,273,1.1,"2021-05-19 02:45:00",0,"2021-05-19 02:05:00",1.023,3.133,64.95,313,1.8,"2021-05-19 02:36:00",0,"2021-05-19 02:20:00",-0.022,0
"2021-05-19 04:00:00",8061,67.21,"2021-05-19 03:00:30",12.74,0.041,"2021-05-19 03:46:00",0,"2021-05-19 03:00:30",971,21.99,22.49,"2021-05-19 03:00:30",21.14,"2021-05-19 03:58:00",98.9,99.7,"2021-05-19 03:50:30",97.5,"2021-05-19 03:02:00",25.03,25.29,"2021-05-19 03:00:30",24.74,"2021-05-19 03:51:30",27.18,27.32,"2021-05-19 03:00:30",27.04,"2021-05-19 03:59:00",28.6,28.72,"2021-05-19 03:02:00",28.46,"2021-05-19 03:50:00",30.03,30.15,"2021-05-19 03:05:30",29.87,"2021-05-19 03:51:00",30.08,30.17,"2021-05-19 03:10:00",30.02,"2021-05-19 03:11:30",30.34,30.37,"2021-05-19 03:06:00",30.28,"2021-05-19 03:11:00",9.63,9.69,"2021-05-19 03:01:00",9.59,"2021-05-19 04:00:00",12.65,12.68,"2021-05-19 03:02:00",12.61,"2021-05-19 04:00:00",16.88,16.91,"2021-05-19 03:01:00",16.87,"2021-05-19 03:56:00",17.85,17.86,"2021-05-19 03:07:00",17.83,"2021-05-19 03:55:00",24.29,24.31,"2021-05-19 03:01:30",24.28,"2021-05-19 03:11:00",21.13,21.14,"2021-05-19 03:40:30",21.12,"2021-05-19 03:05:00",0.001350929,0,0.247,284.9,62,57,0.9,"2021-05-19 03:58:30",0,"2021-05-19 03:01:00",0.698,301,35.9,12,1.7,"2021-05-19 03:22:30",0,"2021-05-19 03:35:30",-0.024,0
"2021-05-19 05:00:00",8062,68.37,"2021-05-19 04:24:00",12.72,0.04,"2021-05-19 04:38:30",0,"2021-05-19 04:00:30",971,21.4,21.93,"2021-05-19 04:09:30",20,"2021-05-19 04:53:00",99.8,100,"2021-05-19 04:05:00",99,"2021-05-19 04:02:00",24.55,24.82,"2021-05-19 04:01:00",24.34,"2021-05-19 04:42:30",26.88,27.06,"2021-05-19 04:02:00",26.7,"2021-05-19 04:46:30",28.4,28.54,"2021-05-19 04:08:00",28.26,"2021-05-19 04:44:30",29.92,29.96,"2021-05-19 04:02:00",29.85,"2021-05-19 04:14:30",30.05,30.12,"2021-05-19 04:17:30",30.02,"2021-05-19 04:03:00",30.34,30.37,"2021-05-19 04:02:30",30.28,"2021-05-19 04:08:00",9.55,9.59,"2021-05-19 04:00:30",9.5,"2021-05-19 04:58:30",12.59,12.63,"2021-05-19 04:04:30",12.56,"2021-05-19 04:41:00",16.85,16.87,"2021-05-19 04:00:30",16.82,"2021-05-19 04:58:00",17.83,17.85,"2021-05-19 04:06:30",17.81,"2021-05-19 04:54:30",24.28,24.3,"2021-05-19 04:01:00",24.26,"2021-05-19 04:47:00",21.13,21.15,"2021-05-19 04:10:00",21.12,"2021-05-19 04:03:00",0.001310098,0,0.372,311.5,54.59,300,1.1,"2021-05-19 04:40:30",0,"2021-05-19 04:02:00",1.075,331.4,42.42,302,2.1,"2021-05-19 05:00:00",0,"2021-05-19 04:27:30",-0.023,0
"2021-05-19 06:00:00",8063,68.42,"2021-05-19 05:27:00",12.69,0.066,"2021-05-19 05:00:30",0,"2021-05-19 05:00:30",971,21.28,21.59,"2021-05-19 05:22:00",20.04,"2021-05-19 05:04:30",99.9,100,"2021-05-19 05:00:30",98.8,"2021-05-19 05:44:30",24.16,24.41,"2021-05-19 05:03:00",23.93,"2021-05-19 05:59:30",26.56,26.7,"2021-05-19 05:00:30",26.36,"2021-05-19 05:59:00",28.24,28.4,"2021-05-19 05:09:00",28.06,"2021-05-19 05:58:00",29.81,29.95,"2021-05-19 05:03:00",29.67,"2021-05-19 05:53:30",30.04,30.1,"2021-05-19 05:12:00",30.02,"2021-05-19 05:01:00",30.33,30.37,"2021-05-19 05:06:00",30.28,"2021-05-19 05:06:30",9.47,9.51,"2021-05-19 05:01:00",9.44,"2021-05-19 05:59:00",12.54,12.56,"2021-05-19 05:00:30",12.5,"2021-05-19 06:00:00",16.81,16.83,"2021-05-19 05:00:30",16.79,"2021-05-19 05:52:00",17.8,17.82,"2021-05-19 05:08:00",17.79,"2021-05-19 05:43:00",24.27,24.28,"2021-05-19 05:00:30",24.25,"2021-05-19 05:56:30",21.13,21.15,"2021-05-19 05:53:00",21.13,"2021-05-19 05:02:00",0.1369444,0,0.425,292.3,51.16,288,1,"2021-05-19 05:14:00",0,"2021-05-19 05:02:30",1.118,302.5,33.35,341,2,"2021-05-19 05:15:00",0,"2021-05-19 05:44:30",-0.01,0.001
"2021-05-19 07:00:00",8064,65.23,"2021-05-19 07:00:00",12.69,12.77,"2021-05-19 06:10:30",0.003,"2021-05-19 06:01:00",972,22.15,23.04,"2021-05-19 06:59:30",21.52,"2021-05-19 06:01:00",99.6,100,"2021-05-19 06:01:30",98.1,"2021-05-19 07:00:00",23.94,24.04,"2021-05-19 06:59:00",23.8,"2021-05-19 06:26:00",26.21,26.44,"2021-05-19 06:01:00",26.07,"2021-05-19 06:43:00",28.05,28.17,"2021-05-19 06:05:00",27.88,"2021-05-19 06:53:30",29.71,29.75,"2021-05-19 06:05:00",29.63,"2021-05-19 06:12:00",30.02,30.06,"2021-05-19 06:09:30",29.92,"2021-05-19 06:47:00",30.31,30.35,"2021-05-19 06:01:30",30.25,"2021-05-19 06:21:30",9.42,9.44,"2021-05-19 06:00:30",9.41,"2021-05-19 06:22:00",12.49,12.52,"2021-05-19 06:02:30",12.47,"2021-05-19 06:56:30",16.77,16.8,"2021-05-19 06:01:00",16.75,"2021-05-19 06:32:00",17.77,17.8,"2021-05-19 06:01:00",17.75,"2021-05-19 06:55:30",24.25,24.26,"2021-05-19 06:20:00",24.23,"2021-05-19 06:55:30",21.13,21.15,"2021-05-19 06:24:00",21.12,"2021-05-19 06:23:00",1.312905,0,0.733,350.6,44.84,330,1.6,"2021-05-19 06:06:30",0,"2021-05-19 06:29:30",1.534,354.7,32.68,340,2.9,"2021-05-19 06:05:30",0.3,"2021-05-19 06:53:00",0.209,0.299
"2021-05-19 08:00:00",8065,54.28,"2021-05-19 07:57:30",13.2,15.39,"2021-05-19 07:04:30",0.259,"2021-05-19 07:00:30",972,24.06,25.14,"2021-05-19 07:55:30",22.96,"2021-05-19 07:01:00",91.7,99,"2021-05-19 07:05:00",84,"2021-05-19 08:00:00",24.49,25.13,"2021-05-19 07:59:30",23.95,"2021-05-19 07:00:30",26.06,26.09,"2021-05-19 07:02:30",25.94,"2021-05-19 07:48:30",27.87,27.99,"2021-05-19 07:03:30",27.73,"2021-05-19 07:41:30",29.61,29.73,"2021-05-19 07:01:00",29.47,"2021-05-19 07:47:30",29.94,30.05,"2021-05-19 07:08:30",29.84,"2021-05-19 07:54:30",30.26,30.35,"2021-05-19 07:03:00",30.15,"2021-05-19 07:54:30",9.49,9.57,"2021-05-19 07:59:30",9.43,"2021-05-19 07:02:30",12.45,12.47,"2021-05-19 07:00:30",12.44,"2021-05-19 07:34:30",16.72,16.75,"2021-05-19 07:00:30",16.7,"2021-05-19 07:51:30",17.74,17.76,"2021-05-19 07:01:00",17.71,"2021-05-19 07:59:00",24.23,24.25,"2021-05-19 07:08:30",24.21,"2021-05-19 07:55:00",21.13,21.15,"2021-05-19 07:03:30",21.12,"2021-05-19 07:45:00",5.027698,0,0.736,308.8,36.35,236,1.5,"2021-05-19 07:19:30",0,"2021-05-19 07:00:30",1.282,322.2,33.24,290,2.6,"2021-05-19 07:24:00",0.4,"2021-05-19 07:47:30",0.958,1.089
"2021-05-19 09:00:00",8066,38.16,"2021-05-19 09:00:00",13.47,17.8,"2021-05-19 08:16:30",0.123,"2021-05-19 08:56:00",972,26.41,27.81,"2021-05-19 08:49:30",24.97,"2021-05-19 08:00:30",76.67,85.1,"2021-05-19 08:07:00",70.1,"2021-05-19 09:00:00",25.75,26.51,"2021-05-19 09:00:00",25.07,"2021-05-19 08:02:00",26.09,26.28,"2021-05-19 08:56:00",25.99,"2021-05-19 08:07:30",27.73,27.81,"2021-05-19 08:08:30",27.6,"2021-05-19 08:49:30",29.49,29.54,"2021-05-19 08:00:30",29.28,"2021-05-19 08:54:00",29.85,29.97,"2021-05-19 08:10:00",29.82,"2021-05-19 08:03:00",30.23,30.35,"2021-05-19 08:02:30",30.17,"2021-05-19 09:00:00",9.67,9.79,"2021-05-19 09:00:00",9.56,"2021-05-19 08:00:30",12.46,12.49,"2021-05-19 08:52:30",12.44,"2021-05-19 08:02:00",16.68,16.71,"2021-05-19 08:01:00",16.65,"2021-05-19 08:53:30",17.69,17.72,"2021-05-19 08:01:30",17.66,"2021-05-19 08:55:00",24.21,24.23,"2021-05-19 08:00:30",24.18,"2021-05-19 08:49:00",21.12,21.14,"2021-05-19 08:04:00",21.1,"2021-05-19 08:45:30",10.83436,0,0.796,210.4,70.31,159,3.2,"2021-05-19 08:48:00",0,"2021-05-19 08:04:30",1.128,229.3,78.01,210,3.1,"2021-05-19 08:48:00",0,"2021-05-19 08:02:00",2.186,1.89
"2021-05-19 10:00:00",8067,33.38,"2021-05-19 09:58:00",13.4,18.94,"2021-05-19 09:16:00",0.099,"2021-05-19 09:52:00",972,28.29,29.54,"2021-05-19 09:56:30",26.13,"2021-05-19 09:09:00",67.45,71.58,"2021-05-19 09:05:00",62.73,"2021-05-19 09:57:00",27.61,29.04,"2021-05-19 10:00:00",26.53,"2021-05-19 09:00:30",26.5,26.91,"2021-05-19 09:57:30",26.22,"2021-05-19 09:01:00",27.63,27.74,"2021-05-19 09:10:30",27.52,"2021-05-19 09:14:30",29.32,29.42,"2021-05-19 09:02:30",29.22,"2021-05-19 09:54:30",29.84,29.88,"2021-05-19 09:06:00",29.77,"2021-05-19 09:59:00",30.18,30.28,"2021-05-19 09:20:00",30.15,"2021-05-19 09:01:30",9.95,10.15,"2021-05-19 09:59:30",9.78,"2021-05-19 09:00:30",12.52,12.57,"2021-05-19 09:59:30",12.47,"2021-05-19 09:01:00",16.65,16.67,"2021-05-19 09:02:00",16.63,"2021-05-19 09:55:00",17.65,17.68,"2021-05-19 09:03:00",17.62,"2021-05-19 09:53:00",24.17,24.2,"2021-05-19 09:01:00",24.14,"2021-05-19 09:53:30",21.11,21.13,"2021-05-19 09:01:00",21.09,"2021-05-19 10:00:00",17.82691,0,1.283,232.5,47.99,238,3.7,"2021-05-19 09:18:30",0,"2021-05-19 09:01:30",1.863,240.9,41.34,216,3.9,"2021-05-19 09:18:30",0,"2021-05-19 09:14:00",3.657,2.564
"2021-05-19 11:00:00",8068,33.63,"2021-05-19 10:00:30",13.4,18.82,"2021-05-19 10:27:30",0.136,"2021-05-19 10:39:00",972,30.48,31.64,"2021-05-19 10:53:00",28.55,"2021-05-19 10:01:00",58.77,65.1,"2021-05-19 10:00:30",54.8,"2021-05-19 10:55:30",30.68,32.01,"2021-05-19 10:59:30",29.04,"2021-05-19 10:00:30",27.35,27.95,"2021-05-19 10:56:30",26.87,"2021-05-19 10:06:30",27.7,27.79,"2021-05-19 10:35:00",27.57,"2021-05-19 10:07:30",29.31,29.34,"2021-05-19 10:00:30",29.24,"2021-05-19 10:01:00",29.78,29.88,"2021-05-19 10:10:00",29.64,"2021-05-19 10:58:00",30.16,30.22,"2021-05-19 10:11:30",30.13,"2021-05-19 10:48:00",10.39,10.62,"2021-05-19 10:59:30",10.15,"2021-05-19 10:00:30",12.66,12.77,"2021-05-19 10:59:30",12.57,"2021-05-19 10:01:30",16.65,16.68,"2021-05-19 10:58:30",16.63,"2021-05-19 10:15:30",17.6,17.62,"2021-05-19 10:01:00",17.57,"2021-05-19 10:57:30",24.14,24.16,"2021-05-19 10:05:30",24.11,"2021-05-19 10:43:30",21.09,21.11,"2021-05-19 10:02:30",21.08,"2021-05-19 10:54:00",14.42767,0,1.477,189.2,49.37,220,4.5,"2021-05-19 10:56:00",0,"2021-05-19 10:04:30",2.091,194.3,43.11,222,5.2,"2021-05-19 10:15:30",0.3,"2021-05-19 10:14:00",3.034,3.045
"2021-05-19 12:00:00",8069,38.03,"2021-05-19 11:05:00",13.4,18.63,"2021-05-19 11:10:00",0.138,"2021-05-19 11:00:30",970,31.13,32.01,"2021-05-19 11:44:00",30.33,"2021-05-19 11:32:30",56.3,58.72,"2021-05-19 11:33:30",53.59,"2021-05-19 11:52:00",33.35,34.5,"2021-05-19 11:59:30",32.09,"2021-05-19 11:00:30",28.59,29.29,"2021-05-19 11:59:00",27.87,"2021-05-19 11:01:30",27.93,28.16,"2021-05-19 11:53:00",27.72,"2021-05-19 11:01:30",29.3,29.34,"2021-05-19 11:00:30",29.21,"2021-05-19 11:36:00",29.68,29.81,"2021-05-19 11:13:00",29.62,"2021-05-19 11:20:00",30.15,30.19,"2021-05-19 11:31:00",30.13,"2021-05-19 11:15:30",10.83,11.01,"2021-05-19 11:58:30",10.61,"2021-05-19 11:00:30",12.89,13.02,"2021-05-19 12:00:00",12.77,"2021-05-19 11:00:30",16.7,16.73,"2021-05-19 11:59:00",16.66,"2021-05-19 11:03:00",17.57,17.59,"2021-05-19 11:00:30",17.56,"2021-05-19 11:50:00",24.11,24.14,"2021-05-19 11:09:00",24.09,"2021-05-19 11:59:00",21.08,21.09,"2021-05-19 11:01:30",21.06,"2021-05-19 11:50:00",17.46531,0,1.807,207.2,38.84,196,4.1,"2021-05-19 11:44:30",0,"2021-05-19 11:01:00",2.849,214.9,29.86,198,6.2,"2021-05-19 11:59:30",0,"2021-05-19 11:41:00",3.675,3.288
"2021-05-19 13:00:00",8070,42.13,"2021-05-19 12:00:30",13.4,19.07,"2021-05-19 12:12:00",0.139,"2021-05-19 12:17:00",969,31.91,32.65,"2021-05-19 12:33:00",30.27,"2021-05-19 12:03:30",54.04,56.19,"2021-05-19 12:02:30",51.85,"2021-05-19 12:33:30",35.45,36.8,"2021-05-19 13:00:00",34.53,"2021-05-19 12:01:00",30.02,30.71,"2021-05-19 12:56:30",29.25,"2021-05-19 12:00:30",28.35,28.69,"2021-05-19 13:00:00",28.06,"2021-05-19 12:01:00",29.3,29.34,"2021-05-19 12:00:30",29.22,"2021-05-19 12:52:00",29.63,29.7,"2021-05-19 12:04:00",29.62,"2021-05-19 12:00:30",30.14,30.17,"2021-05-19 12:30:00",30.1,"2021-05-19 12:32:30",11.18,11.4,"2021-05-19 12:59:30",11.01,"2021-05-19 12:00:30",13.14,13.27,"2021-05-19 13:00:00",13.01,"2021-05-19 12:01:00",16.78,16.82,"2021-05-19 12:53:00",16.72,"2021-05-19 12:02:30",17.57,17.59,"2021-05-19 12:52:30",17.56,"2021-05-19 12:01:30",24.09,24.11,"2021-05-19 12:00:30",24.07,"2021-05-19 12:43:30",21.06,21.07,"2021-05-19 12:00:30",21.05,"2021-05-19 12:36:00",17.81083,0,2.14,192.8,40.15,209,5.1,"2021-05-19 12:07:00",0,"2021-05-19 12:03:00",3.109,195.9,28.27,198,6.2,"2021-05-19 12:43:00",0.4,"2021-05-19 12:53:30",3.757,3.271
"2021-05-19 14:00:00",8071,43.66,"2021-05-19 13:29:00",13.37,18.26,"2021-05-19 13:59:00",0.081,"2021-05-19 13:11:30",969,32.71,33.6,"2021-05-19 13:26:00",31.65,"2021-05-19 13:30:30",51.73,54.24,"2021-05-19 13:10:30",49.28,"2021-05-19 13:25:00",38.07,38.71,"2021-05-19 13:45:30",36.83,"2021-05-19 13:00:30",31.55,32.38,"2021-05-19 13:58:30",30.71,"2021-05-19 13:00:30",28.93,29.27,"2021-05-19 13:57:30",28.64,"2021-05-19 13:01:30",29.36,29.52,"2021-05-19 13:55:30",29.24,"2021-05-19 13:00:30",29.63,29.7,"2021-05-19 13:41:30",29.62,"2021-05-19 13:01:30",30.13,30.17,"2021-05-19 13:36:30",30.02,"2021-05-19 13:41:00",11.57,11.67,"2021-05-19 13:55:30",11.39,"2021-05-19 13:00:30",13.4,13.53,"2021-05-19 13:59:30",13.27,"2021-05-19 13:00:30",16.89,16.95,"2021-05-19 13:57:30",16.82,"2021-05-19 13:03:00",17.6,17.61,"2021-05-19 13:29:00",17.58,"2021-05-19 13:01:30",24.07,24.08,"2021-05-19 13:01:00",24.06,"2021-05-19 13:33:00",21.04,21.06,"2021-05-19 13:23:30",21.03,"2021-05-19 13:59:30",13.43738,0,1.716,166.5,46.08,175,4.8,"2021-05-19 13:00:30",0.3,"2021-05-19 13:05:30",2.779,173.1,37.59,140,6.5,"2021-05-19 13:09:30",0,"2021-05-19 13:22:30",2.896,2.999
"2021-05-19 15:00:00",8072,46.92,"2021-05-19 14:12:30",13.37,18.3,"2021-05-19 14:10:30",0.13,"2021-05-19 14:02:30",969,32.91,33.53,"2021-05-19 14:07:30",31.97,"2021-05-19 14:57:30",50.74,53.18,"2021-05-19 14:12:30",48.07,"2021-05-19 14:44:00",38.61,38.71,"2021-05-19 14:03:00",38.45,"2021-05-19 14:47:00",33.02,33.58,"2021-05-19 15:00:00",32.37,"2021-05-19 14:02:00",29.61,29.98,"2021-05-19 15:00:00",29.27,"2021-05-19 14:00:30",29.6,29.75,"2021-05-19 14:47:00",29.45,"2021-05-19 14:03:30",29.64,29.69,"2021-05-19 14:50:00",29.59,"2021-05-19 14:06:30",30.11,30.15,"2021-05-19 14:01:00",30.02,"2021-05-19 14:39:30",11.67,11.69,"2021-05-19 14:38:30",11.66,"2021-05-19 14:00:30",13.64,13.74,"2021-05-19 14:57:30",13.53,"2021-05-19 14:00:30",17.02,17.1,"2021-05-19 14:59:30",16.95,"2021-05-19 14:00:30",17.64,17.67,"2021-05-19 14:57:30",17.61,"2021-05-19 14:00:30",24.08,24.09,"2021-05-19 14:44:00",24.06,"2021-05-19 14:15:00",21.03,21.05,"2021-05-19 14:00:30",21.02,"2021-05-19 14:58:30",10.97178,0,1.44,153.5,49.02,151,4.4,"2021-05-19 14:54:00",0,"2021-05-19 14:12:00",2.668,153.3,35.1,143,5.4,"2021-05-19 14:19:30",0.3,"2021-05-19 14:35:30",2.383,2.496
"2021-05-19 16:00:00",8073,47.08,"2021-05-19 15:04:00",13.4,18.49,"2021-05-19 15:02:30",0.138,"2021-05-19 15:45:30",969,32.82,33.57,"2021-05-19 15:51:00",30.73,"2021-05-19 15:15:00",49.78,53.1,"2021-05-19 15:16:30",48,"2021-05-19 15:51:30",38.37,38.69,"2021-05-19 15:08:30",38.07,"2021-05-19 15:58:30",33.93,34.23,"2021-05-19 15:49:00",33.56,"2021-05-19 15:02:00",30.34,30.69,"2021-05-19 15:53:00",29.91,"2021-05-19 15:00:30",29.84,30.05,"2021-05-19 15:58:00",29.61,"2021-05-19 15:13:00",29.69,29.83,"2021-05-19 15:49:00",29.62,"2021-05-19 15:00:30",30.09,30.15,"2021-05-19 15:02:30",30.02,"2021-05-19 15:20:00",11.63,11.68,"2021-05-19 15:02:00",11.57,"2021-05-19 16:00:00",13.79,13.85,"2021-05-19 15:59:30",13.72,"2021-05-19 15:00:30",17.15,17.21,"2021-05-19 15:59:00",17.08,"2021-05-19 15:03:00",17.7,17.74,"2021-05-19 15:57:30",17.66,"2021-05-19 15:00:30",24.09,24.11,"2021-05-19 15:58:30",24.08,"2021-05-19 15:01:00",21.03,21.04,"2021-05-19 15:05:30",21.01,"2021-05-19 15:41:30",6.767386,0,1.467,166.6,43.91,75,4.5,"2021-05-19 15:44:30",0.3,"2021-05-19 15:25:30",2.625,168.2,37.03,105,6.4,"2021-05-19 15:41:00",0.4,"2021-05-19 15:31:30",1.468,1.806
"2021-05-19 17:00:00",8074,50.15,"2021-05-19 16:00:30",13.38,13.45,"2021-05-19 16:32:30",0.041,"2021-05-19 16:29:30",969,31.9,33.19,"2021-05-19 16:00:30",31.01,"2021-05-19 16:59:30",51.7,54.06,"2021-05-19 16:59:30",48.28,"2021-05-19 16:01:00",37.46,38.08,"2021-05-19 16:00:30",36.49,"2021-05-19 17:00:00",34.37,34.58,"2021-05-19 16:56:00",34.13,"2021-05-19 16:02:30",30.96,31.3,"2021-05-19 16:59:30",30.69,"2021-05-19 16:00:30",30.17,30.36,"2021-05-19 16:51:00",29.99,"2021-05-19 16:03:00",29.82,29.9,"2021-05-19 16:57:30",29.7,"2021-05-19 16:02:00",30.09,30.15,"2021-05-19 16:05:00",29.99,"2021-05-19 16:28:00",11.46,11.57,"2021-05-19 16:00:30",11.31,"2021-05-19 16:58:30",13.87,13.89,"2021-05-19 16:46:00",13.84,"2021-05-19 16:01:00",17.26,17.31,"2021-05-19 16:56:30",17.21,"2021-05-19 16:00:30",17.77,17.82,"2021-05-19 16:58:00",17.72,"2021-05-19 16:01:30",24.11,24.14,"2021-05-19 16:58:00",24.08,"2021-05-19 16:01:00",21.02,21.04,"2021-05-19 16:01:00",21.01,"2021-05-19 16:07:00",2.386442,0,1.539,159.4,40.62,165,3.7,"2021-05-19 16:47:00",0,"2021-05-19 16:44:30",2.772,163.7,29.64,190,6.1,"2021-05-19 16:48:00",0,"2021-05-19 16:23:30",0.512,0.998
"2021-05-19 18:00:00",8075,56.39,"2021-05-19 17:00:30",12.93,0.212,"2021-05-19 18:00:00",0,"2021-05-19 17:27:30",970,29.57,31.15,"2021-05-19 17:01:30",27.27,"2021-05-19 17:53:00",59.27,64.03,"2021-05-19 18:00:00",53.16,"2021-05-19 17:02:00",35.39,36.46,"2021-05-19 17:00:30",34.32,"2021-05-19 17:59:00",34.33,34.56,"2021-05-19 17:01:30",34.13,"2021-05-19 17:50:30",31.45,31.69,"2021-05-19 17:58:00",31.24,"2021-05-19 17:09:30",30.46,30.69,"2021-05-19 18:00:00",30.27,"2021-05-19 17:06:00",29.91,30.06,"2021-05-19 17:56:30",29.82,"2021-05-19 17:00:30",30.13,30.17,"2021-05-19 17:10:30",30.02,"2021-05-19 17:02:30",11.14,11.32,"2021-05-19 17:00:30",10.97,"2021-05-19 17:59:30",13.86,13.89,"2021-05-19 17:07:30",13.81,"2021-05-19 17:58:30",17.35,17.39,"2021-05-19 17:49:30",17.31,"2021-05-19 17:00:30",17.86,17.91,"2021-05-19 17:58:00",17.81,"2021-05-19 17:00:30",24.16,24.18,"2021-05-19 17:58:00",24.13,"2021-05-19 17:01:00",21.03,21.04,"2021-05-19 17:05:30",21.01,"2021-05-19 17:04:00",0.1369959,0,1.291,165.5,32.76,161,4,"2021-05-19 17:06:30",0,"2021-05-19 17:01:30",2.675,169.9,19.94,124,7.1,"2021-05-19 17:17:30",0.4,"2021-05-19 17:30:00",0.043,0.22
"2021-05-19 19:00:00",8076,61.22,"2021-05-19 18:00:30",12.88,0.046,"2021-05-19 19:00:00",0,"2021-05-19 18:00:30",970,27.78,28.78,"2021-05-19 18:01:30",26.55,"2021-05-19 18:37:00",67.57,70.78,"2021-05-19 18:59:30",63.72,"2021-05-19 18:00:30",33.44,34.34,"2021-05-19 18:00:30",32.53,"2021-05-19 19:00:00",33.87,34.23,"2021-05-19 18:01:30",33.5,"2021-05-19 18:57:30",31.73,31.87,"2021-05-19 18:50:00",31.63,"2021-05-19 18:03:00",30.78,30.97,"2021-05-19 18:42:00",30.6,"2021-05-19 18:02:00",30.05,30.22,"2021-05-19 18:58:30",30,"2021-05-19 18:01:00",30.15,30.19,"2021-05-19 18:19:30",30.1,"2021-05-19 18:23:00",10.81,10.97,"2021-05-19 18:00:30",10.66,"2021-05-19 18:58:30",13.76,13.81,"2021-05-19 18:01:00",13.69,"2021-05-19 19:00:00",17.41,17.43,"2021-05-19 18:57:30",17.38,"2021-05-19 18:01:00",17.94,17.98,"2021-05-19 18:59:30",17.89,"2021-05-19 18:01:00",24.21,24.23,"2021-05-19 18:51:00",24.17,"2021-05-19 18:01:00",21.04,21.05,"2021-05-19 18:54:00",21.03,"2021-05-19 18:00:30",0.001959903,0,0.773,165.1,32.5,169,2.2,"2021-05-19 18:02:00",0,"2021-05-19 18:11:00",1.856,169.3,15.83,167,3.7,"2021-05-19 18:06:30",0.3,"2021-05-19 18:01:00",-0.009,0
"2021-05-19 20:00:00",8077,63.9,"2021-05-19 19:00:30",12.85,0.044,"2021-05-19 19:59:00",0,"2021-05-19 19:00:30",971,26.69,27.44,"2021-05-19 19:00:30",25.37,"2021-05-19 19:53:00",73.14,75.27,"2021-05-19 19:59:30",70.42,"2021-05-19 19:01:00",31.92,32.57,"2021-05-19 19:00:30",31.32,"2021-05-19 19:55:00",33.17,33.59,"2021-05-19 19:00:30",32.74,"2021-05-19 19:58:00",31.81,31.91,"2021-05-19 19:13:00",31.7,"2021-05-19 19:57:30",30.98,31.15,"2021-05-19 19:54:30",30.83,"2021-05-19 19:11:00",30.22,30.27,"2021-05-19 19:53:30",30.07,"2021-05-19 19:00:30",30.16,30.25,"2021-05-19 19:58:30",30.15,"2021-05-19 19:00:30",10.54,10.67,"2021-05-19 19:00:30",10.42,"2021-05-19 19:59:00",13.64,13.7,"2021-05-19 19:00:30",13.57,"2021-05-19 20:00:00",17.42,17.43,"2021-05-19 19:11:30",17.41,"2021-05-19 19:05:00",18,18.03,"2021-05-19 19:57:30",17.97,"2021-05-19 19:02:00",24.25,24.29,"2021-05-19 19:59:30",24.22,"2021-05-19 19:01:00",21.06,21.07,"2021-05-19 19:57:00",21.04,"2021-05-19 19:03:30",0.001926306,0,0.747,147.9,31.08,149,2,"2021-05-19 19:40:30",0,"2021-05-19 19:02:00",1.573,161.9,19.39,137,3.2,"2021-05-19 19:59:30",0,"2021-05-19 19:09:30",-0.012,0
"2021-05-19 21:00:00",8078,64.84,"2021-05-19 20:09:00",12.83,0.043,"2021-05-19 21:00:00",0,"2021-05-19 20:00:30",971,25.91,26.65,"2021-05-19 20:08:00",24.07,"2021-05-19 20:31:30",77.55,79.94,"2021-05-19 20:59:30",74.55,"2021-05-19 20:02:00",30.7,31.32,"2021-05-19 20:02:30",30.09,"2021-05-19 20:59:30",32.44,32.8,"2021-05-19 20:01:00",32.1,"2021-05-19 20:58:00",31.7,31.79,"2021-05-19 20:02:30",31.59,"2021-05-19 20:59:00",31.18,31.31,"2021-05-19 20:54:00",31.02,"2021-05-19 20:03:00",30.34,30.45,"2021-05-19 20:43:00",30.22,"2021-05-19 20:00:30",30.26,30.35,"2021-05-19 20:29:30",30.15,"2021-05-19 20:04:00",10.32,10.41,"2021-05-19 20:00:30",10.22,"2021-05-19 20:55:30",13.51,13.58,"2021-05-19 20:01:00",13.44,"2021-05-19 20:58:00",17.41,17.43,"2021-05-19 20:09:00",17.39,"2021-05-19 20:57:00",18.05,18.07,"2021-05-19 20:49:30",18.03,"2021-05-19 20:00:30",24.31,24.34,"2021-05-19 20:42:00",24.29,"2021-05-19 20:01:30",21.08,21.09,"2021-05-19 20:45:30",21.06,"2021-05-19 20:01:00",0.001954508,0,0.538,146.2,44.57,175,2.1,"2021-05-19 20:00:30",0,"2021-05-19 20:09:30",1.389,152.4,30.46,156,2.5,"2021-05-19 20:53:00",0,"2021-05-19 20:20:30",-0.017,0
"2021-05-19 22:00:00",8079,65.31,"2021-05-19 21:11:30",12.82,0.043,"2021-05-19 21:36:00",0,"2021-05-19 21:00:30",971,25.24,25.79,"2021-05-19 21:02:30",24.05,"2021-05-19 21:16:30",81.2,83.1,"2021-05-19 21:51:00",79.07,"2021-05-19 21:01:00",29.69,30.12,"2021-05-19 21:00:30",29.25,"2021-05-19 21:54:30",31.75,32.1,"2021-05-19 21:02:00",31.34,"2021-05-19 22:00:00",31.52,31.66,"2021-05-19 21:00:30",31.38,"2021-05-19 21:59:30",31.29,31.36,"2021-05-19 21:26:00",31.22,"2021-05-19 21:03:00",30.48,30.6,"2021-05-19 21:51:30",30.4,"2021-05-19 21:07:30",30.35,30.37,"2021-05-19 21:19:00",30.28,"2021-05-19 21:13:00",10.13,10.22,"2021-05-19 21:01:30",10.05,"2021-05-19 21:59:30",13.38,13.45,"2021-05-19 21:03:00",13.33,"2021-05-19 21:53:30",17.38,17.4,"2021-05-19 21:13:30",17.35,"2021-05-19 21:55:30",18.08,18.09,"2021-05-19 21:29:30",18.06,"2021-05-19 21:03:00",24.35,24.37,"2021-05-19 21:32:30",24.33,"2021-05-19 21:02:00",21.09,21.11,"2021-05-19 22:00:00",21.07,"2021-05-19 21:05:30",0.001821798,0,0.468,110.8,56.74,25,2,"2021-05-19 21:30:00",0,"2021-05-19 21:03:00",1.236,116.8,53.8,50,2.6,"2021-05-19 21:01:00",0,"2021-05-19 21:37:30",-0.019,0
"2021-05-19 23:00:00",8080,65.95,"2021-05-19 22:01:30",12.8,0.042,"2021-05-19 22:54:00",0,"2021-05-19 22:00:30",971,24.24,25.02,"2021-05-19 22:01:00",22.68,"2021-05-19 22:54:00",84.5,86.5,"2021-05-19 22:59:30",81.9,"2021-05-19 22:01:30",28.82,29.25,"2021-05-19 22:00:30",28.42,"2021-05-19 22:53:00",31.09,31.37,"2021-05-19 22:00:30",30.71,"2021-05-19 22:59:00",31.31,31.5,"2021-05-19 22:00:30",31.15,"2021-05-19 22:59:00",31.29,31.38,"2021-05-19 22:40:30",31.22,"2021-05-19 22:46:00",30.62,30.65,"2021-05-19 22:14:00",30.55,"2021-05-19 22:00:30",30.37,30.53,"2021-05-19 22:59:00",30.35,"2021-05-19 22:00:30",9.97,10.05,"2021-05-19 22:00:30",9.9,"2021-05-19 22:59:30",13.26,13.33,"2021-05-19 22:01:00",13.19,"2021-05-19 22:59:00",17.33,17.36,"2021-05-19 22:01:00",17.31,"2021-05-19 22:55:00",18.09,18.11,"2021-05-19 22:48:00",18.08,"2021-05-19 22:03:30",24.38,24.41,"2021-05-19 22:58:00",24.36,"2021-05-19 22:01:30",21.12,21.14,"2021-05-19 22:55:00",21.1,"2021-05-19 22:00:30",0.001988072,0,0.45,14.66,35.9,311,1.4,"2021-05-19 22:53:00",0,"2021-05-19 22:00:30",1.299,14.65,18.55,23,2.6,"2021-05-19 22:54:30",0,"2021-05-19 22:10:00",-0.02,0
"2021-05-20 00:00:00",8081,66.42,"2021-05-19 23:06:30",12.79,0.041,"2021-05-19 23:58:00",0,"2021-05-19 23:00:30",971,23.11,24.06,"2021-05-19 23:00:30",21.3,"2021-05-19 23:32:00",90,93.7,"2021-05-19 23:57:30",85.8,"2021-05-19 23:01:30",28.03,28.44,"2021-05-19 23:01:00",27.61,"2021-05-19 23:56:30",30.48,30.74,"2021-05-19 23:01:30",30.11,"2021-05-19 23:58:30",31.04,31.2,"2021-05-19 23:05:00",30.88,"2021-05-19 23:57:30",31.29,31.36,"2021-05-19 23:15:00",31.22,"2021-05-19 23:26:00",30.64,30.73,"2021-05-19 23:53:00",30.63,"2021-05-19 23:00:30",30.49,30.56,"2021-05-19 23:32:30",30.38,"2021-05-19 23:01:00",9.83,9.89,"2021-05-19 23:00:30",9.77,"2021-05-19 23:56:30",13.15,13.21,"2021-05-19 23:01:00",13.09,"2021-05-19 23:55:00",17.29,17.32,"2021-05-19 23:00:30",17.25,"2021-05-19 23:59:30",18.09,18.11,"2021-05-19 23:05:00",18.08,"2021-05-19 23:42:00",24.42,24.44,"2021-05-19 23:52:30",24.4,"2021-05-19 23:00:30",21.13,21.15,"2021-05-19 23:32:00",21.12,"2021-05-19 23:03:00",0.002030743,0,0.522,315.6,46.68,241,1.4,"2021-05-19 23:13:30",0,"2021-05-19 23:14:30",1.497,341.2,31.2,309,2.4,"2021-05-19 23:04:30",0.4,"2021-05-19 23:54:30",-0.021,0
"2021-05-20 01:00:00",8082,66.35,"2021-05-20 00:51:00",12.78,0.041,"2021-05-20 00:03:30",0,"2021-05-20 00:00:30",971,22.91,23.5,"2021-05-20 00:33:30",20.7,"2021-05-20 00:03:30",93.4,94.9,"2021-05-20 00:29:00",90.8,"2021-05-20 00:03:30",27.34,27.63,"2021-05-20 00:02:00",27,"2021-05-20 00:59:00",29.9,30.13,"2021-05-20 00:11:30",29.64,"2021-05-20 01:00:00",30.77,30.92,"2021-05-20 00:03:00",30.67,"2021-05-20 00:34:30",31.29,31.37,"2021-05-20 00:43:00",31.22,"2021-05-20 00:05:00",30.73,30.83,"2021-05-20 00:48:30",30.63,"2021-05-20 00:01:00",30.55,30.58,"2021-05-20 00:06:00",30.48,"2021-05-20 00:01:30",9.71,9.77,"2021-05-20 00:01:00",9.65,"2021-05-20 00:59:30",13.05,13.11,"2021-05-20 00:01:00",12.99,"2021-05-20 00:56:00",17.23,17.26,"2021-05-20 00:01:00",17.2,"2021-05-20 00:56:00",18.08,18.1,"2021-05-20 00:02:30",18.07,"2021-05-20 00:50:30",24.44,24.46,"2021-05-20 00:48:30",24.42,"2021-05-20 00:13:30",21.15,21.17,"2021-05-20 00:46:30",21.14,"2021-05-20 00:07:30",0.001920042,0,0.663,309.3,36.01,341,1.7,"2021-05-20 00:58:30",0,"2021-05-20 00:02:00",1.625,317.5,20.71,350,3.3,"2021-05-20 00:59:30",0.5,"2021-05-20 00:16:30",-0.02,0
"2021-05-20 02:00:00",8083,65.74,"2021-05-20 01:59:00",12.77,0.041,"2021-05-20 01:49:30",0,"2021-05-20 01:00:30",970,22.77,23.37,"2021-05-20 01:57:00",20.93,"2021-05-20 01:14:00",94.6,95.9,"2021-05-20 01:35:30",92.3,"2021-05-20 01:14:00",26.81,27.03,"2021-05-20 01:02:00",26.54,"2021-05-20 01:55:30",29.38,29.7,"2021-05-20 01:05:00",29.1,"2021-05-20 01:58:30",30.5,30.69,"2021-05-20 01:02:00",30.29,"2021-05-20 01:55:00",31.26,31.36,"2021-05-20 01:09:30",31.04,"2021-05-20 01:47:30",30.81,30.85,"2021-05-20 01:32:30",30.7,"2021-05-20 01:04:30",30.56,30.58,"2021-05-20 01:55:30",30.53,"2021-05-20 01:14:30",9.6,9.66,"2021-05-20 01:00:30",9.55,"2021-05-20 01:57:30",12.95,13,"2021-05-20 01:07:00",12.9,"2021-05-20 01:56:00",17.18,17.2,"2021-05-20 01:00:30",17.15,"2021-05-20 01:47:00",18.06,18.08,"2021-05-20 01:01:00",18.04,"2021-05-20 01:56:00",24.45,24.46,"2021-05-20 01:23:30",24.43,"2021-05-20 01:01:30",21.17,21.18,"2021-05-20 01:47:00",21.16,"2021-05-20 01:00:30",0.001489508,0,0.878,340.5,17.82,331,2.1,"2021-05-20 01:00:30",0,"2021-05-20 01:23:00",2.077,357.9,9.79,354,3.5,"2021-05-20 01:00:30",0.9,"2021-05-20 01:29:30",-0.019,0
"2021-05-20 03:00:00",8084,65.69,"2021-05-20 02:13:30",12.75,0.041,"2021-05-20 02:49:00",0,"2021-05-20 02:00:30",971,22.58,23.31,"2021-05-20 02:04:30",20.67,"2021-05-20 02:42:00",96.1,98,"2021-05-20 02:50:00",93.9,"2021-05-20 02:04:00",26.44,26.62,"2021-05-20 02:02:00",26.15,"2021-05-20 02:55:30",28.93,29.13,"2021-05-20 02:01:00",28.67,"2021-05-20 02:59:30",30.21,30.34,"2021-05-20 02:10:00",30.07,"2021-05-20 02:48:30",31.11,31.24,"2021-05-20 02:01:00",31.01,"2021-05-20 02:51:30",30.82,30.87,"2021-05-20 02:18:00",30.73,"2021-05-20 02:10:30",30.57,30.68,"2021-05-20 02:59:30",30.54,"2021-05-20 02:09:30",9.51,9.56,"2021-05-20 02:00:30",9.46,"2021-05-20 02:52:30",12.87,12.92,"2021-05-20 02:01:30",12.83,"2021-05-20 02:45:00",17.12,17.15,"2021-05-20 02:00:30",17.09,"2021-05-20 03:00:00",18.04,18.06,"2021-05-20 02:04:00",18.02,"2021-05-20 03:00:00",24.45,24.47,"2021-05-20 02:31:30",24.44,"2021-05-20 02:08:00",21.19,21.2,"2021-05-20 02:51:30",21.18,"2021-05-20 02:00:30",0.001489275,0,0.502,263,74.17,185,1.3,"2021-05-20 02:18:00",0,"2021-05-20 02:22:00",1.177,341.4,57.67,143,2.3,"2021-05-20 02:17:00",0.4,"2021-05-20 02:49:30",-0.022,0
"2021-05-20 04:00:00",8085,66.33,"2021-05-20 03:01:00",12.74,0.04,"2021-05-20 03:45:30",0,"2021-05-20 03:00:30",970,21.62,22.26,"2021-05-20 03:04:00",20.38,"2021-05-20 03:31:00",98.4,99.4,"2021-05-20 03:35:30",96.8,"2021-05-20 03:00:30",25.93,26.24,"2021-05-20 03:11:00",25.69,"2021-05-20 04:00:00",28.53,28.78,"2021-05-20 03:01:30",28.27,"2021-05-20 03:55:00",29.93,30.1,"2021-05-20 03:01:00",29.83,"2021-05-20 03:59:30",31.02,31.15,"2021-05-20 03:05:30",30.81,"2021-05-20 03:59:30",30.82,30.85,"2021-05-20 03:04:00",30.75,"2021-05-20 03:18:00",30.63,30.73,"2021-05-20 03:44:00",30.54,"2021-05-20 03:22:00",9.42,9.47,"2021-05-20 03:03:00",9.36,"2021-05-20 03:57:30",12.79,12.84,"2021-05-20 03:00:30",12.74,"2021-05-20 03:51:30",17.07,17.1,"2021-05-20 03:00:30",17.03,"2021-05-20 03:58:00",18.01,18.03,"2021-05-20 03:03:30",18,"2021-05-20 03:42:30",24.45,24.47,"2021-05-20 03:02:30",24.44,"2021-05-20 03:39:30",21.2,21.22,"2021-05-20 03:37:30",21.19,"2021-05-20 03:01:30",0.001518861,0,0.506,62.69,58.25,229,1.4,"2021-05-20 03:32:30",0,"2021-05-20 03:00:30",0.921,72.59,41.68,243,2.1,"2021-05-20 03:43:30",0,"2021-05-20 03:19:00",-0.023,0
"2021-05-20 05:00:00",8086,66.83,"2021-05-20 04:00:30",12.71,0.04,"2021-05-20 04:19:00",0,"2021-05-20 04:00:30",971,20.94,21.55,"2021-05-20 04:00:30",18.89,"2021-05-20 04:45:30",99.3,100,"2021-05-20 04:20:00",96.8,"2021-05-20 04:45:30",25.42,25.74,"2021-05-20 04:00:30",25.1,"2021-05-20 05:00:00",28.14,28.35,"2021-05-20 04:00:30",27.88,"2021-05-20 04:58:00",29.67,29.88,"2021-05-20 04:05:30",29.5,"2021-05-20 04:47:00",30.9,30.99,"2021-05-20 04:07:30",30.81,"2021-05-20 04:38:30",30.79,30.87,"2021-05-20 04:14:30",30.68,"2021-05-20 04:40:30",30.7,30.76,"2021-05-20 04:12:30",30.58,"2021-05-20 04:14:00",9.33,9.38,"2021-05-20 04:04:00",9.27,"2021-05-20 04:58:30",12.71,12.76,"2021-05-20 04:00:30",12.67,"2021-05-20 04:56:30",17.02,17.04,"2021-05-20 04:02:00",16.99,"2021-05-20 04:58:30",17.98,18.01,"2021-05-20 04:01:00",17.95,"2021-05-20 04:51:30",24.45,24.47,"2021-05-20 04:41:30",24.43,"2021-05-20 04:43:00",21.21,21.23,"2021-05-20 04:53:00",21.19,"2021-05-20 04:02:30",0.001585632,0,0.293,172.1,62.74,300,1.3,"2021-05-20 04:01:00",0,"2021-05-20 04:03:00",0.609,206.7,50.98,278,1.2,"2021-05-20 04:32:30",0,"2021-05-20 04:09:00",-0.024,0
"2021-05-20 06:00:00",8087,67.51,"2021-05-20 05:36:30",12.69,0.052,"2021-05-20 05:00:30",0,"2021-05-20 05:00:30",971,20.46,21.07,"2021-05-20 05:13:30",19.32,"2021-05-20 05:01:30",99.3,100,"2021-05-20 05:05:00",97.9,"2021-05-20 05:46:00",24.96,25.24,"2021-05-20 05:01:30",24.72,"2021-05-20 05:58:00",27.77,27.96,"2021-05-20 05:07:00",27.53,"2021-05-20 05:59:30",29.42,29.53,"2021-05-20 05:05:00",29.27,"2021-05-20 05:44:00",30.79,30.93,"2021-05-20 05:00:30",30.64,"2021-05-20 05:35:30",30.72,30.83,"2021-05-20 05:01:00",30.63,"2021-05-20 05:43:00",30.72,30.76,"2021-05-20 05:01:00",30.63,"2021-05-20 05:03:00",9.23,9.27,"2021-05-20 05:00:30",9.19,"2021-05-20 06:00:00",12.63,12.68,"2021-05-20 05:01:30",12.59,"2021-05-20 05:53:00",16.96,16.99,"2021-05-20 05:00:30",16.94,"2021-05-20 05:49:00",17.95,17.97,"2021-05-20 05:08:00",17.93,"2021-05-20 05:58:00",24.44,24.46,"2021-05-20 05:02:00",24.43,"2021-05-20 05:02:30",21.22,21.23,"2021-05-20 05:13:30",21.2,"2021-05-20 05:06:00",0.1025087,0,0.323,273.3,47.64,316,1.4,"2021-05-20 05:30:00",0,"2021-05-20 05:03:30",0.943,278.2,42.99,319,2,"2021-05-20 05:29:30",0,"2021-05-20 05:14:00",-0.014,0.001
"2021-05-20 07:00:00",8088,47.77,"2021-05-20 07:00:00",12.71,12.77,"2021-05-20 06:03:30",0.037,"2021-05-20 06:01:00",972,22.11,25.18,"2021-05-20 06:59:30",20.05,"2021-05-20 06:01:00",96.3,100,"2021-05-20 06:05:00",87.8,"2021-05-20 07:00:00",24.6,24.78,"2021-05-20 06:01:00",24.49,"2021-05-20 06:35:30",27.4,27.59,"2021-05-20 06:00:30",27.17,"2021-05-20 06:57:00",29.17,29.29,"2021-05-20 06:16:30",29.07,"2021-05-20 06:33:30",30.67,30.76,"2021-05-20 06:24:00",30.5,"2021-05-20 06:59:30",30.65,30.75,"2021-05-20 06:02:30",30.61,"2021-05-20 06:44:30",30.74,30.78,"2021-05-20 06:39:00",30.66,"2021-05-20 06:16:00",9.17,9.19,"2021-05-20 06:00:30",9.15,"2021-05-20 06:44:00",12.56,12.6,"2021-05-20 06:01:00",12.52,"2021-05-20 06:59:30",16.91,16.94,"2021-05-20 06:00:30",16.88,"2021-05-20 07:00:00",17.91,17.94,"2021-05-20 06:02:30",17.88,"2021-05-20 06:54:30",24.43,24.45,"2021-05-20 06:03:30",24.41,"2021-05-20 06:57:30",21.22,21.23,"2021-05-20 06:00:30",21.21,"2021-05-20 06:02:30",3.690064,0,0.423,262.8,58.8,355,1.6,"2021-05-20 06:54:30",0,"2021-05-20 06:00:30",0.748,293.7,50.85,9,1.7,"2021-05-20 06:58:30",0,"2021-05-20 06:01:00",0.677,0.299
"2021-05-20 08:00:00",8089,43.58,"2021-05-20 07:36:30",13.33,14.43,"2021-05-20 08:00:00",0.221,"2021-05-20 07:56:00",972,25.64,26.07,"2021-05-20 07:55:30",23.94,"2021-05-20 07:24:30",80.8,87.7,"2021-05-20 07:00:30",76.63,"2021-05-20 08:00:00",25.34,26.24,"2021-05-20 07:58:00",24.53,"2021-05-20 07:03:00",27.12,27.3,"2021-05-20 07:01:00",27.01,"2021-05-20 07:43:00",28.94,29.09,"2021-05-20 07:03:00",28.84,"2021-05-20 07:55:00",30.52,30.64,"2021-05-20 07:05:30",30.44,"2021-05-20 07:59:00",30.63,30.67,"2021-05-20 07:11:00",30.63,"2021-05-20 07:00:30",30.73,30.78,"2021-05-20 07:07:30",30.63,"2021-05-20 07:44:00",9.25,9.34,"2021-05-20 07:54:30",9.16,"2021-05-20 07:03:30",12.51,12.54,"2021-05-20 07:02:00",12.49,"2021-05-20 07:44:00",16.85,16.88,"2021-05-20 07:00:30",16.81,"2021-05-20 07:57:00",17.86,17.9,"2021-05-20 07:02:00",17.82,"2021-05-20 07:57:30",24.4,24.42,"2021-05-20 07:02:30",24.38,"2021-05-20 07:54:00",21.22,21.23,"2021-05-20 07:00:30",21.2,"2021-05-20 07:17:00",6.910432,0,0.944,324.6,42.13,14,2.5,"2021-05-20 07:14:30",0,"2021-05-20 07:01:30",1.578,336.9,37.02,336,3.2,"2021-05-20 07:43:00",0,"2021-05-20 07:03:00",1.358,1.089
"2021-05-20 09:00:00",8090,38.4,"2021-05-20 08:36:00",13.46,15.12,"2021-05-20 08:00:30",0.158,"2021-05-20 08:34:00",973,27.03,28.64,"2021-05-20 09:00:00",25.31,"2021-05-20 08:17:00",72.75,77.33,"2021-05-20 08:01:00",66.09,"2021-05-20 09:00:00",26.64,27.37,"2021-05-20 08:59:30",26.12,"2021-05-20 08:01:30",27.18,27.32,"2021-05-20 08:49:30",27.06,"2021-05-20 08:00:30",28.7,28.89,"2021-05-20 08:00:30",28.66,"2021-05-20 08:51:30",30.38,30.56,"2021-05-20 08:01:30",30.26,"2021-05-20 08:50:00",30.61,30.65,"2021-05-20 08:08:00",30.5,"2021-05-20 08:58:00",30.72,30.76,"2021-05-20 08:02:30",30.63,"2021-05-20 08:39:00",9.42,9.52,"2021-05-20 08:58:30",9.34,"2021-05-20 08:01:30",12.51,12.53,"2021-05-20 08:48:00",12.5,"2021-05-20 08:01:00",16.8,16.83,"2021-05-20 08:03:30",16.76,"2021-05-20 09:00:00",17.8,17.83,"2021-05-20 08:11:00",17.76,"2021-05-20 09:00:00",24.36,24.39,"2021-05-20 08:00:30",24.34,"2021-05-20 08:58:00",21.21,21.22,"2021-05-20 08:04:00",21.19,"2021-05-20 08:18:00",11.75057,0,0.965,341.3,62.09,170,2.6,"2021-05-20 08:12:00",0,"2021-05-20 08:09:30",1.395,357.5,56.98,162,3.2,"2021-05-20 08:25:00",0,"2021-05-20 08:47:30",2.382,1.887
"2021-05-20 10:00:00",8091,35.83,"2021-05-20 09:10:30",13.43,19.09,"2021-05-20 09:09:30",0.124,"2021-05-20 09:05:30",973,29.04,29.7,"2021-05-20 09:15:30",27.96,"2021-05-20 09:09:30",64.8,70.12,"2021-05-20 09:59:00",61.31,"2021-05-20 09:15:30",28.58,29.67,"2021-05-20 09:57:30",27.37,"2021-05-20 09:01:00",27.52,27.9,"2021-05-20 09:59:30",27.28,"2021-05-20 09:05:00",28.66,28.71,"2021-05-20 09:00:30",28.54,"2021-05-20 09:48:00",30.26,30.36,"2021-05-20 09:12:00",30.13,"2021-05-20 09:43:30",30.5,30.63,"2021-05-20 09:10:00",30.43,"2021-05-20 09:42:30",30.68,30.76,"2021-05-20 09:02:30",30.56,"2021-05-20 09:43:30",9.69,9.83,"2021-05-20 10:00:00",9.52,"2021-05-20 09:00:30",12.57,12.63,"2021-05-20 09:57:30",12.53,"2021-05-20 09:00:30",16.76,16.77,"2021-05-20 09:01:00",16.74,"2021-05-20 09:47:30",17.74,17.77,"2021-05-20 09:00:30",17.71,"2021-05-20 09:59:00",24.33,24.36,"2021-05-20 09:02:30",24.31,"2021-05-20 09:45:00",21.2,21.21,"2021-05-20 09:04:00",21.18,"2021-05-20 09:40:00",10.89509,0,1.496,181.8,55.56,216,4.6,"2021-05-20 10:00:00",0,"2021-05-20 09:01:30",2.243,183.1,54.67,213,5.9,"2021-05-20 10:00:00",0.3,"2021-05-20 09:10:30",2.24,2.558
"2021-05-20 11:00:00",8092,43.93,"2021-05-20 10:57:00",13.43,19.2,"2021-05-20 10:50:30",0.112,"2021-05-20 10:57:30",972,29.68,31.34,"2021-05-20 10:51:30",27.3,"2021-05-20 10:02:00",64.2,70.31,"2021-05-20 10:04:00",58.42,"2021-05-20 10:48:30",30.45,31.34,"2021-05-20 11:00:00",29.67,"2021-05-20 10:00:30",28.23,28.59,"2021-05-20 10:59:30",27.83,"2021-05-20 10:01:00",28.66,28.72,"2021-05-20 10:36:30",28.58,"2021-05-20 10:10:00",30.12,30.22,"2021-05-20 10:04:00",30.02,"2021-05-20 10:40:00",30.43,30.5,"2021-05-20 10:23:30",30.38,"2021-05-20 10:46:00",30.62,30.76,"2021-05-20 10:14:00",30.56,"2021-05-20 10:01:30",9.95,10.08,"2021-05-20 11:00:00",9.84,"2021-05-20 10:00:30",12.69,12.77,"2021-05-20 11:00:00",12.62,"2021-05-20 10:02:30",16.75,16.76,"2021-05-20 10:58:30",16.73,"2021-05-20 10:20:30",17.7,17.72,"2021-05-20 10:01:00",17.67,"2021-05-20 10:56:30",24.3,24.32,"2021-05-20 10:01:30",24.27,"2021-05-20 10:53:00",21.18,21.2,"2021-05-20 10:01:00",21.17,"2021-05-20 10:49:30",9.329003,0,1.823,179.5,46.58,149,5.5,"2021-05-20 10:24:00",0,"2021-05-20 10:47:00",3.036,185.2,37.41,184,6.2,"2021-05-20 10:11:30",0.7,"2021-05-20 10:48:30",1.921,3.03
"2021-05-20 12:00:00",8093,44.33,"2021-05-20 11:00:30",13.43,19.74,"2021-05-20 11:43:30",0.138,"2021-05-20 11:00:30",971,30.64,31.61,"2021-05-20 11:50:30",29.88,"2021-05-20 11:16:00",62.25,65.05,"2021-05-20 11:27:00",57.49,"2021-05-20 11:57:00",32.28,33.18,"2021-05-20 12:00:00",31.32,"2021-05-20 11:00:30",29.04,29.5,"2021-05-20 11:53:30",28.59,"2021-05-20 11:00:30",28.8,28.95,"2021-05-20 11:59:00",28.67,"2021-05-20 11:01:00",30.11,30.15,"2021-05-20 11:00:30",30.02,"2021-05-20 11:08:00",30.38,30.46,"2021-05-20 11:28:00",30.22,"2021-05-20 11:54:00",30.57,30.68,"2021-05-20 11:11:00",30.54,"2021-05-20 11:12:30",10.22,10.36,"2021-05-20 11:59:30",10.09,"2021-05-20 11:00:30",12.83,12.91,"2021-05-20 11:59:30",12.76,"2021-05-20 11:02:30",16.77,16.79,"2021-05-20 11:55:30",16.75,"2021-05-20 11:00:30",17.65,17.68,"2021-05-20 11:02:30",17.63,"2021-05-20 11:53:00",24.26,24.28,"2021-05-20 11:11:30",24.24,"2021-05-20 11:38:30",21.17,21.18,"2021-05-20 11:01:30",21.16,"2021-05-20 11:55:30",11.93524,0,1.803,174.3,38.8,156,4.2,"2021-05-20 11:13:00",0,"2021-05-20 11:09:30",2.925,180.5,29.28,107,6.1,"2021-05-20 11:36:30",0,"2021-05-20 11:08:00",2.494,3.266
"2021-05-20 13:00:00",8094,43.63,"2021-05-20 12:56:30",13.43,18.86,"2021-05-20 12:51:30",0.14,"2021-05-20 12:39:30",970,31.22,32.09,"2021-05-20 12:55:30",29.93,"2021-05-20 12:05:00",59.54,62.1,"2021-05-20 12:34:00",56.17,"2021-05-20 12:46:00",33.87,34.58,"2021-05-20 12:59:30",33.16,"2021-05-20 12:00:30",30.01,30.5,"2021-05-20 12:56:30",29.46,"2021-05-20 12:00:30",29.1,29.29,"2021-05-20 12:54:30",28.87,"2021-05-20 12:00:30",30.11,30.15,"2021-05-20 12:08:30",30.04,"2021-05-20 12:14:00",30.27,30.4,"2021-05-20 12:37:00",30.22,"2021-05-20 12:08:00",30.56,30.61,"2021-05-20 12:01:30",30.54,"2021-05-20 12:25:00",10.46,10.58,"2021-05-20 12:58:30",10.35,"2021-05-20 12:02:00",12.99,13.07,"2021-05-20 12:59:30",12.92,"2021-05-20 12:01:00",16.81,16.84,"2021-05-20 12:55:00",16.77,"2021-05-20 12:04:30",17.63,17.65,"2021-05-20 12:00:30",17.63,"2021-05-20 12:31:30",24.23,24.26,"2021-05-20 12:00:30",24.22,"2021-05-20 12:35:30",21.15,21.16,"2021-05-20 12:00:30",21.14,"2021-05-20 12:58:30",11.6006,0,1.921,194.1,28.04,229,4.1,"2021-05-20 13:00:00",0,"2021-05-20 12:20:30",3.003,196.6,20.14,202,5.7,"2021-05-20 12:55:00",0.4,"2021-05-20 12:13:30",2.439,3.253
"2021-05-20 14:00:00",8095,42.67,"2021-05-20 13:29:30",13.4,18.84,"2021-05-20 13:31:30",0.098,"2021-05-20 13:25:00",969,32.03,32.96,"2021-05-20 13:27:30",31.1,"2021-05-20 13:14:30",54.53,58.22,"2021-05-20 13:01:30",52.33,"2021-05-20 13:50:00",35.56,36.22,"2021-05-20 13:53:00",34.58,"2021-05-20 13:02:00",31.04,31.58,"2021-05-20 13:59:30",30.5,"2021-05-20 13:00:30",29.46,29.68,"2021-05-20 13:47:00",29.27,"2021-05-20 13:00:30",30.11,30.19,"2021-05-20 13:50:30",30.04,"2021-05-20 13:06:30",30.24,30.27,"2021-05-20 13:05:00",30.22,"2021-05-20 13:00:30",30.56,30.58,"2021-05-20 13:03:00",30.52,"2021-05-20 13:17:00",10.72,10.8,"2021-05-20 13:51:00",10.57,"2021-05-20 13:00:30",13.16,13.25,"2021-05-20 14:00:00",13.07,"2021-05-20 13:04:30",16.87,16.92,"2021-05-20 13:52:30",16.84,"2021-05-20 13:00:30",17.64,17.66,"2021-05-20 13:43:00",17.63,"2021-05-20 13:02:00",24.21,24.23,"2021-05-20 13:00:30",24.2,"2021-05-20 13:51:00",21.13,21.15,"2021-05-20 13:04:30",21.12,"2021-05-20 13:56:00",11.56149,0,2.053,207.5,40.64,231,6.2,"2021-05-20 13:55:30",0,"2021-05-20 13:17:30",3.432,209.9,28.96,224,7.5,"2021-05-20 13:56:30",0.5,"2021-05-20 13:30:00",2.454,2.991
"2021-05-20 15:00:00",8096,43.13,"2021-05-20 14:15:00",13.4,17.95,"2021-05-20 14:44:30",0.13,"2021-05-20 14:00:30",969,32.68,33.27,"2021-05-20 14:23:00",31.64,"2021-05-20 14:42:00",52.47,56.19,"2021-05-20 14:17:00",49.74,"2021-05-20 14:44:00",36.54,36.83,"2021-05-20 14:48:00",36.12,"2021-05-20 14:03:00",32.11,32.59,"2021-05-20 14:57:30",31.55,"2021-05-20 14:00:30",29.9,30.21,"2021-05-20 14:59:30",29.68,"2021-05-20 14:00:30",30.25,30.36,"2021-05-20 14:23:30",30.08,"2021-05-20 14:04:00",30.23,30.29,"2021-05-20 14:51:30",30.22,"2021-05-20 14:01:00",30.56,30.58,"2021-05-20 14:00:30",30.53,"2021-05-20 14:41:00",10.87,10.91,"2021-05-20 14:46:30",10.79,"2021-05-20 14:01:00",13.33,13.4,"2021-05-20 15:00:00",13.24,"2021-05-20 14:03:00",16.96,17,"2021-05-20 14:57:30",16.91,"2021-05-20 14:00:30",17.65,17.67,"2021-05-20 14:52:00",17.64,"2021-05-20 14:03:30",24.2,24.21,"2021-05-20 14:00:30",24.19,"2021-05-20 14:22:00",21.12,21.13,"2021-05-20 14:03:30",21.11,"2021-05-20 14:37:00",10.40186,0,2.14,199.8,29.07,208,6,"2021-05-20 14:01:30",0.4,"2021-05-20 14:33:30",3.47,201.8,25.26,209,6.9,"2021-05-20 14:56:00",0,"2021-05-20 14:28:00",2.228,2.488
"2021-05-20 16:00:00",8097,45.22,"2021-05-20 15:16:00",13.4,17.23,"2021-05-20 15:29:30",0.132,"2021-05-20 15:00:30",969,32.55,33.9,"2021-05-20 15:12:30",31.38,"2021-05-20 15:34:30",52.79,55.79,"2021-05-20 15:26:00",46.81,"2021-05-20 15:10:30",36.77,37.04,"2021-05-20 15:26:30",36.41,"2021-05-20 15:57:30",32.96,33.36,"2021-05-20 15:57:30",32.57,"2021-05-20 15:01:30",30.44,30.69,"2021-05-20 15:49:00",30.11,"2021-05-20 15:00:30",30.41,30.56,"2021-05-20 15:45:30",30.27,"2021-05-20 15:10:00",30.24,30.3,"2021-05-20 15:03:00",30.22,"2021-05-20 15:00:30",30.56,30.58,"2021-05-20 15:25:00",30.53,"2021-05-20 15:03:30",10.9,10.93,"2021-05-20 15:21:30",10.84,"2021-05-20 16:00:00",13.47,13.52,"2021-05-20 15:55:30",13.4,"2021-05-20 15:01:00",17.04,17.09,"2021-05-20 15:59:00",17,"2021-05-20 15:00:30",17.68,17.71,"2021-05-20 15:56:30",17.66,"2021-05-20 15:02:30",24.2,24.22,"2021-05-20 15:49:30",24.2,"2021-05-20 15:01:00",21.11,21.12,"2021-05-20 15:01:30",21.1,"2021-05-20 15:40:30",4.542815,0,1.846,185.1,29.83,153,5.3,"2021-05-20 15:57:30",0.3,"2021-05-20 15:07:30",3.076,197,19.96,177,6.4,"2021-05-20 15:14:30",0.4,"2021-05-20 15:12:30",0.984,1.797
"2021-05-20 17:00:00",8098,50.84,"2021-05-20 16:00:30",13.43,18.37,"2021-05-20 16:59:00",0.138,"2021-05-20 16:45:30",969,32.48,32.9,"2021-05-20 16:21:30",31.84,"2021-05-20 16:59:30",53.58,56.93,"2021-05-20 16:59:00",51.26,"2021-05-20 16:21:00",35.8,36.41,"2021-05-20 16:00:30",35.16,"2021-05-20 16:58:30",33.43,33.59,"2021-05-20 16:55:00",33.26,"2021-05-20 16:00:30",30.91,31.12,"2021-05-20 16:58:30",30.67,"2021-05-20 16:04:00",30.6,30.76,"2021-05-20 16:53:00",30.45,"2021-05-20 16:07:30",30.33,30.45,"2021-05-20 16:58:00",30.22,"2021-05-20 16:02:00",30.55,30.58,"2021-05-20 16:44:30",30.5,"2021-05-20 16:48:00",10.74,10.84,"2021-05-20 16:00:30",10.64,"2021-05-20 17:00:00",13.54,13.56,"2021-05-20 16:33:30",13.51,"2021-05-20 16:02:30",17.13,17.17,"2021-05-20 16:59:30",17.09,"2021-05-20 16:00:30",17.73,17.76,"2021-05-20 16:59:00",17.7,"2021-05-20 16:01:30",24.21,24.23,"2021-05-20 16:24:30",24.19,"2021-05-20 16:26:00",21.1,21.11,"2021-05-20 16:34:00",21.09,"2021-05-20 16:21:30",3.110048,0,1.813,182.9,29.27,209,4.6,"2021-05-20 16:09:00",0.4,"2021-05-20 16:17:00",3.04,183.4,17.95,157,6.4,"2021-05-20 16:13:00",0.9,"2021-05-20 16:56:30",0.677,0.991
"2021-05-20 18:00:00",8099,52.52,"2021-05-20 17:00:30",12.93,0.227,"2021-05-20 18:00:00",0,"2021-05-20 17:28:00",969,30.31,31.79,"2021-05-20 17:00:30",28.44,"2021-05-20 17:37:30",62.48,66.44,"2021-05-20 18:00:00",56.32,"2021-05-20 17:00:30",34.36,35.18,"2021-05-20 17:01:00",33.48,"2021-05-20 18:00:00",33.42,33.59,"2021-05-20 17:10:30",33.31,"2021-05-20 17:47:00",31.3,31.5,"2021-05-20 17:54:30",31.08,"2021-05-20 17:02:00",30.84,30.97,"2021-05-20 17:43:00",30.63,"2021-05-20 17:02:00",30.42,30.48,"2021-05-20 17:49:30",30.38,"2021-05-20 17:04:30",30.56,30.58,"2021-05-20 17:21:00",30.54,"2021-05-20 17:01:30",10.5,10.64,"2021-05-20 17:00:30",10.37,"2021-05-20 17:59:00",13.53,13.56,"2021-05-20 17:04:30",13.5,"2021-05-20 17:55:30",17.19,17.22,"2021-05-20 17:43:00",17.17,"2021-05-20 17:00:30",17.78,17.82,"2021-05-20 18:00:00",17.75,"2021-05-20 17:00:30",24.23,24.25,"2021-05-20 17:54:30",24.21,"2021-05-20 17:00:30",21.1,21.11,"2021-05-20 17:53:30",21.09,"2021-05-20 17:00:30",0.1289043,0,1.67,186.5,25.63,155,4.7,"2021-05-20 17:11:30",0.3,"2021-05-20 17:46:00",2.958,188.4,14.75,188,5.8,"2021-05-20 17:19:30",0.7,"2021-05-20 17:58:00",0.054,0.219
"2021-05-20 19:00:00",8100,56.98,"2021-05-20 18:00:30",12.87,0.049,"2021-05-20 18:57:30",0,"2021-05-20 18:00:30",970,28.68,29.59,"2021-05-20 18:02:30",27.21,"2021-05-20 18:30:30",69.63,74.29,"2021-05-20 19:00:00",65.73,"2021-05-20 18:12:30",32.74,33.54,"2021-05-20 18:00:30",32.08,"2021-05-20 18:57:30",33.08,33.38,"2021-05-20 18:03:00",32.76,"2021-05-20 18:59:00",31.49,31.55,"2021-05-20 18:57:30",31.45,"2021-05-20 18:19:00",31.03,31.17,"2021-05-20 18:53:30",30.87,"2021-05-20 18:01:30",30.51,30.65,"2021-05-20 18:58:00",30.43,"2021-05-20 18:01:00",30.56,30.58,"2021-05-20 18:34:30",30.53,"2021-05-20 18:27:00",10.25,10.37,"2021-05-20 18:01:30",10.13,"2021-05-20 19:00:00",13.47,13.51,"2021-05-20 18:03:00",13.42,"2021-05-20 18:50:00",17.24,17.26,"2021-05-20 18:57:00",17.21,"2021-05-20 18:02:30",17.84,17.87,"2021-05-20 18:58:00",17.81,"2021-05-20 18:01:00",24.26,24.28,"2021-05-20 18:44:00",24.24,"2021-05-20 18:02:00",21.11,21.12,"2021-05-20 18:32:00",21.1,"2021-05-20 18:00:30",0.001498152,0,1.243,179.6,24.88,169,4.6,"2021-05-20 18:59:30",0,"2021-05-20 18:34:00",2.192,178.8,18.21,183,7.2,"2021-05-20 18:59:30",0.3,"2021-05-20 18:34:30",0.002,0
"2021-05-20 20:00:00",8101,59.35,"2021-05-20 19:07:30",12.85,0.047,"2021-05-20 19:52:00",0,"2021-05-20 19:00:30",970,27.59,28.53,"2021-05-20 19:01:30",25.71,"2021-05-20 19:41:00",80.7,83.5,"2021-05-20 19:38:00",73.85,"2021-05-20 19:00:30",31.55,32.14,"2021-05-20 19:01:00",31.05,"2021-05-20 19:58:00",32.53,32.83,"2021-05-20 19:03:00",32.2,"2021-05-20 19:58:30",31.51,31.6,"2021-05-20 19:24:30",31.47,"2021-05-20 19:31:00",31.21,31.37,"2021-05-20 19:49:00",31.06,"2021-05-20 19:03:30",30.63,30.65,"2021-05-20 19:01:00",30.58,"2021-05-20 19:04:30",30.56,30.63,"2021-05-20 20:00:00",30.54,"2021-05-20 19:03:00",10.04,10.13,"2021-05-20 19:00:30",9.94,"2021-05-20 19:59:00",13.38,13.43,"2021-05-20 19:03:00",13.33,"2021-05-20 19:54:00",17.26,17.27,"2021-05-20 19:51:00",17.25,"2021-05-20 19:02:00",17.88,17.9,"2021-05-20 19:49:00",17.86,"2021-05-20 19:01:00",24.29,24.32,"2021-05-20 19:54:30",24.27,"2021-05-20 19:00:30",21.12,21.13,"2021-05-20 19:43:00",21.11,"2021-05-20 19:10:00",0.001428065,0,2.106,179.9,28.31,228,5.7,"2021-05-20 19:20:30",0.5,"2021-05-20 19:38:00",3.893,188.6,16.08,196,9,"2021-05-20 19:20:30",0.8,"2021-05-20 19:55:30",0.006,0
"2021-05-20 21:00:00",8102,60.35,"2021-05-20 20:00:30",12.84,0.045,"2021-05-20 20:39:00",0,"2021-05-20 20:00:30",971,26.91,27.67,"2021-05-20 20:01:30",24.73,"2021-05-20 20:51:30",84.6,87,"2021-05-20 20:50:30",80.3,"2021-05-20 20:16:00",30.57,31.11,"2021-05-20 20:00:30",30.09,"2021-05-20 20:56:00",31.96,32.23,"2021-05-20 20:00:30",31.73,"2021-05-20 20:59:30",31.49,31.53,"2021-05-20 20:10:30",31.41,"2021-05-20 20:32:30",31.32,31.37,"2021-05-20 20:20:00",31.24,"2021-05-20 20:33:00",30.68,30.83,"2021-05-20 20:56:00",30.61,"2021-05-20 20:05:30",30.58,30.71,"2021-05-20 20:50:00",30.56,"2021-05-20 20:01:00",9.87,9.95,"2021-05-20 20:01:30",9.8,"2021-05-20 20:59:00",13.28,13.34,"2021-05-20 20:00:30",13.22,"2021-05-20 20:59:30",17.24,17.26,"2021-05-20 20:00:30",17.22,"2021-05-20 20:53:30",17.92,17.94,"2021-05-20 20:45:00",17.9,"2021-05-20 20:01:00",24.33,24.36,"2021-05-20 20:50:00",24.31,"2021-05-20 20:07:00",21.14,21.16,"2021-05-20 20:58:00",21.12,"2021-05-20 20:00:30",0.001536714,0,1.03,176,35.59,159,2.5,"2021-05-20 20:35:30",0,"2021-05-20 20:08:00",1.877,184.7,20.97,180,4.2,"2021-05-20 20:14:30",0,"2021-05-20 20:53:00",-0.01,0
"2021-05-20 22:00:00",8103,61.44,"2021-05-20 21:01:00",12.82,0.044,"2021-05-20 21:59:30",0,"2021-05-20 21:00:30",971,26.25,26.94,"2021-05-20 21:01:00",24.25,"2021-05-20 21:44:30",88,89.8,"2021-05-20 21:54:30",85.2,"2021-05-20 21:09:00",29.75,30.09,"2021-05-20 21:01:00",29.35,"2021-05-20 21:59:00",31.41,31.76,"2021-05-20 21:01:00",31.13,"2021-05-20 21:52:00",31.36,31.5,"2021-05-20 21:01:00",31.23,"2021-05-20 21:50:00",31.37,31.48,"2021-05-20 21:52:30",31.26,"2021-05-20 21:01:00",30.82,30.85,"2021-05-20 21:11:30",30.68,"2021-05-20 21:03:00",30.68,30.76,"2021-05-20 21:03:30",30.58,"2021-05-20 21:13:30",9.73,9.8,"2021-05-20 21:00:30",9.66,"2021-05-20 22:00:00",13.18,13.22,"2021-05-20 21:02:00",13.13,"2021-05-20 21:56:30",17.22,17.24,"2021-05-20 21:19:00",17.19,"2021-05-20 22:00:00",17.94,17.95,"2021-05-20 21:52:00",17.93,"2021-05-20 21:04:30",24.36,24.38,"2021-05-20 21:58:00",24.34,"2021-05-20 21:00:30",21.15,21.16,"2021-05-20 21:27:00",21.13,"2021-05-20 21:02:30",0.001615484,0,0.536,151.8,41.65,192,1.5,"2021-05-20 21:47:00",0,"2021-05-20 21:04:30",1.061,157.7,28.63,189,2.2,"2021-05-20 21:14:30",0,"2021-05-20 21:08:30",-0.017,0
"2021-05-20 23:00:00",8104,59.67,"2021-05-20 23:00:00",12.81,0.042,"2021-05-20 22:45:00",0,"2021-05-20 22:00:30",971,26.66,27.3,"2021-05-20 22:40:30",24.26,"2021-05-20 22:02:00",88.3,89.8,"2021-05-20 22:05:00",86.8,"2021-05-20 22:02:00",29.18,29.41,"2021-05-20 22:01:30",29.02,"2021-05-20 22:57:30",30.89,31.15,"2021-05-20 22:04:30",30.69,"2021-05-20 22:57:00",31.17,31.3,"2021-05-20 22:03:00",31.07,"2021-05-20 22:42:30",31.44,31.55,"2021-05-20 22:38:30",31.34,"2021-05-20 22:24:00",30.85,30.96,"2021-05-20 22:53:00",30.81,"2021-05-20 22:09:30",30.75,30.78,"2021-05-20 22:55:30",30.68,"2021-05-20 22:03:00",9.62,9.67,"2021-05-20 22:02:30",9.59,"2021-05-20 22:55:00",13.08,13.13,"2021-05-20 22:00:30",13.04,"2021-05-20 22:59:00",17.18,17.2,"2021-05-20 22:00:30",17.16,"2021-05-20 22:58:00",17.94,17.96,"2021-05-20 22:14:00",17.93,"2021-05-20 22:11:30",24.39,24.4,"2021-05-20 22:52:00",24.37,"2021-05-20 22:00:30",21.15,21.17,"2021-05-20 22:59:00",21.14,"2021-05-20 22:02:00",0.0008931958,0,0.727,176.2,36.26,181,2,"2021-05-20 22:33:30",0,"2021-05-20 22:15:00",1.348,178,23.61,195,2.8,"2021-05-20 22:33:30",0,"2021-05-20 22:06:00",-0.015,0
"2021-05-21 00:00:00",8105,59.27,"2021-05-20 23:38:30",12.8,0.042,"2021-05-20 23:37:00",0,"2021-05-20 23:00:30",971,26.78,27.36,"2021-05-20 23:08:00",24.8,"2021-05-20 23:30:30",87.8,88.9,"2021-05-20 23:35:30",85.3,"2021-05-20 23:30:30",29.01,29.07,"2021-05-20 23:01:30",28.84,"2021-05-20 23:53:00",30.44,30.71,"2021-05-20 23:01:00",30.27,"2021-05-21 00:00:00",30.96,31.1,"2021-05-20 23:00:30",30.86,"2021-05-20 23:37:30",31.41,31.52,"2021-05-20 23:15:00",31.29,"2021-05-20 23:50:00",30.94,31.05,"2021-05-20 23:46:30",30.83,"2021-05-20 23:05:00",30.76,30.81,"2021-05-20 23:52:30",30.73,"2021-05-20 23:04:30",9.57,9.6,"2021-05-20 23:00:30",9.54,"2021-05-20 23:57:30",13.01,13.05,"2021-05-20 23:02:00",12.98,"2021-05-20 23:57:00",17.14,17.16,"2021-05-20 23:21:00",17.12,"2021-05-20 23:55:00",17.94,17.96,"2021-05-20 23:26:30",17.93,"2021-05-20 23:27:30",24.4,24.42,"2021-05-20 23:36:30",24.39,"2021-05-20 23:13:30",21.17,21.18,"2021-05-20 23:48:30",21.16,"2021-05-20 23:01:30",0.0008612531,0,1.13,176,32.57,174,2.7,"2021-05-20 23:14:30",0,"2021-05-20 23:17:30",2.374,176.7,17.45,153,4.9,"2021-05-20 23:15:30",0.8,"2021-05-20 23:22:00",-0.011,0
"2021-05-21 01:00:00",8106,59.25,"2021-05-21 00:18:30",12.79,0.041,"2021-05-21 00:46:00",0,"2021-05-21 00:00:30",971,26.51,27.2,"2021-05-21 00:08:00",24.54,"2021-05-21 00:47:30",88.5,90.6,"2021-05-21 01:00:00",85.3,"2021-05-21 00:04:00",28.76,28.91,"2021-05-21 00:01:00",28.63,"2021-05-21 00:42:00",30.12,30.3,"2021-05-21 00:00:30",29.9,"2021-05-21 00:59:00",30.75,30.9,"2021-05-21 00:00:30",30.66,"2021-05-21 00:55:00",31.34,31.46,"2021-05-21 00:14:00",31.24,"2021-05-21 00:57:30",31.02,31.05,"2021-05-21 00:08:30",30.96,"2021-05-21 00:01:30",30.79,30.86,"2021-05-21 00:15:30",30.74,"2021-05-21 00:01:00",9.51,9.55,"2021-05-21 00:00:30",9.49,"2021-05-21 00:57:30",12.95,12.99,"2021-05-21 00:11:00",12.91,"2021-05-21 00:55:30",17.11,17.13,"2021-05-21 00:00:30",17.08,"2021-05-21 01:00:00",17.94,17.95,"2021-05-21 00:01:30",17.92,"2021-05-21 00:55:00",24.41,24.43,"2021-05-21 00:50:30",24.4,"2021-05-21 00:01:00",21.19,21.2,"2021-05-21 00:48:30",21.18,"2021-05-21 00:02:00",0.000876859,0,1.108,177.4,30.3,174,2.6,"2021-05-21 00:03:30",0,"2021-05-21 00:01:00",2.248,177.5,17.71,184,4,"2021-05-21 00:12:30",0.3,"2021-05-21 00:52:30",-0.011,0
"2021-05-21 02:00:00",8107,59.35,"2021-05-21 01:01:00",12.78,0.041,"2021-05-21 01:47:00",0,"2021-05-21 01:00:30",970,26.14,26.72,"2021-05-21 01:01:30",24.14,"2021-05-21 01:16:30",91.7,92.8,"2021-05-21 01:09:00",89.8,"2021-05-21 01:16:30",28.47,28.65,"2021-05-21 01:02:00",28.21,"2021-05-21 02:00:00",29.82,30.05,"2021-05-21 01:01:00",29.67,"2021-05-21 01:43:30",30.59,30.69,"2021-05-21 01:00:30",30.47,"2021-05-21 01:51:30",31.33,31.37,"2021-05-21 01:04:00",31.22,"2021-05-21 01:18:30",31.03,31.05,"2021-05-21 01:18:30",30.96,"2021-05-21 01:55:00",30.87,30.96,"2021-05-21 01:16:00",30.79,"2021-05-21 01:02:30",9.46,9.49,"2021-05-21 01:00:30",9.43,"2021-05-21 01:46:30",12.9,12.93,"2021-05-21 01:01:00",12.87,"2021-05-21 01:58:30",17.07,17.09,"2021-05-21 01:02:00",17.05,"2021-05-21 01:55:00",17.91,17.93,"2021-05-21 01:18:30",17.9,"2021-05-21 01:48:00",24.42,24.43,"2021-05-21 01:28:00",24.41,"2021-05-21 01:03:00",21.19,21.21,"2021-05-21 01:30:30",21.18,"2021-05-21 01:25:00",0.001045469,0,1.008,166.5,27.65,159,2.8,"2021-05-21 01:29:00",0,"2021-05-21 01:07:30",2.014,171.2,17.91,149,4.1,"2021-05-21 01:29:00",0.5,"2021-05-21 01:36:00",-0.014,0
"2021-05-21 03:00:00",8108,59.81,"2021-05-21 02:13:30",12.76,0.041,"2021-05-21 02:44:00",0,"2021-05-21 02:00:30",970,25.78,26.62,"2021-05-21 02:08:00",23.63,"2021-05-21 02:27:00",93.3,96.1,"2021-05-21 02:35:30",89.2,"2021-05-21 03:00:00",28.14,28.26,"2021-05-21 02:01:00",28,"2021-05-21 02:44:00",29.58,29.75,"2021-05-21 02:06:00",29.43,"2021-05-21 02:48:30",30.4,30.49,"2021-05-21 02:00:30",30.27,"2021-05-21 02:47:00",31.31,31.37,"2021-05-21 02:19:30",31.21,"2021-05-21 02:51:00",31.03,31.05,"2021-05-21 02:08:30",30.98,"2021-05-21 02:10:00",30.93,30.98,"2021-05-21 02:59:30",30.82,"2021-05-21 02:06:00",9.4,9.43,"2021-05-21 02:01:30",9.37,"2021-05-21 02:57:00",12.84,12.87,"2021-05-21 02:00:30",12.81,"2021-05-21 02:59:00",17.03,17.05,"2021-05-21 02:00:30",17.02,"2021-05-21 02:45:00",17.89,17.91,"2021-05-21 02:07:30",17.88,"2021-05-21 02:53:30",24.42,24.43,"2021-05-21 02:10:00",24.41,"2021-05-21 02:36:30",21.2,21.22,"2021-05-21 02:28:00",21.18,"2021-05-21 02:04:00",0.001015684,0,0.774,150.4,29.38,141,2.3,"2021-05-21 02:52:00",0,"2021-05-21 02:04:00",1.712,161.3,19.49,144,4,"2021-05-21 02:44:30",0.4,"2021-05-21 02:02:30",-0.017,0
"2021-05-21 04:00:00",8109,60,"2021-05-21 04:00:00",12.75,0.041,"2021-05-21 03:23:30",0,"2021-05-21 03:00:30",970,25.94,26.43,"2021-05-21 03:25:30",23.81,"2021-05-21 03:02:00",87,89,"2021-05-21 03:05:00",84.3,"2021-05-21 03:20:00",27.84,28,"2021-05-21 03:00:30",27.69,"2021-05-21 03:59:30",29.31,29.52,"2021-05-21 03:08:00",29.19,"2021-05-21 03:54:00",30.24,30.29,"2021-05-21 03:01:00",30.09,"2021-05-21 03:51:30",31.19,31.32,"2021-05-21 03:01:00",31.08,"2021-05-21 03:54:30",31.02,31.05,"2021-05-21 03:04:00",30.98,"2021-05-21 03:18:30",30.95,30.98,"2021-05-21 03:40:00",30.89,"2021-05-21 03:18:00",9.34,9.37,"2021-05-21 03:01:00",9.31,"2021-05-21 03:59:30",12.8,12.83,"2021-05-21 03:04:30",12.76,"2021-05-21 03:58:30",17,17.02,"2021-05-21 03:02:00",16.98,"2021-05-21 03:50:30",17.88,17.9,"2021-05-21 03:01:00",17.86,"2021-05-21 03:56:30",24.42,24.43,"2021-05-21 03:51:00",24.41,"2021-05-21 03:23:00",21.2,21.22,"2021-05-21 03:10:00",21.19,"2021-05-21 03:04:30",0.0007378593,0,1.234,125.5,34.97,151,3.3,"2021-05-21 03:08:30",0,"2021-05-21 03:17:30",2.858,129.6,18.31,146,6.2,"2021-05-21 03:12:00",0.6,"2021-05-21 03:44:00",-0.01,0
"2021-05-21 05:00:00",8110,59.95,"2021-05-21 04:04:30",12.73,0.041,"2021-05-21 04:24:30",0,"2021-05-21 04:00:30",971,25.87,26.42,"2021-05-21 04:38:00",23.96,"2021-05-21 04:30:30",87.6,88.5,"2021-05-21 04:58:00",84.4,"2021-05-21 04:30:30",27.62,27.8,"2021-05-21 04:10:00",27.53,"2021-05-21 05:00:00",29.08,29.26,"2021-05-21 04:05:00",28.83,"2021-05-21 04:58:00",30.05,30.11,"2021-05-21 04:00:30",29.88,"2021-05-21 04:56:30",31.12,31.18,"2021-05-21 04:16:30",31.01,"2021-05-21 04:53:00",31.01,31.05,"2021-05-21 04:13:30",30.93,"2021-05-21 04:27:00",30.96,30.98,"2021-05-21 04:16:30",30.94,"2021-05-21 04:09:00",9.3,9.33,"2021-05-21 04:03:00",9.27,"2021-05-21 04:58:30",12.75,12.78,"2021-05-21 04:01:00",12.72,"2021-05-21 04:44:00",16.97,16.99,"2021-05-21 04:02:00",16.95,"2021-05-21 04:52:00",17.85,17.88,"2021-05-21 04:00:30",17.83,"2021-05-21 04:59:30",24.41,24.43,"2021-05-21 04:02:00",24.4,"2021-05-21 04:56:00",21.21,21.22,"2021-05-21 04:26:30",21.2,"2021-05-21 04:01:30",0.0007127346,0,1.302,119.6,37.53,154,3.8,"2021-05-21 04:20:00",0,"2021-05-21 04:15:00",3.281,133.4,18.03,139,6.4,"2021-05-21 04:31:30",0.6,"2021-05-21 04:20:30",-0.01,0
"2021-05-21 06:00:00",8111,60.16,"2021-05-21 05:01:00",12.71,0.047,"2021-05-21 05:00:30",0,"2021-05-21 05:00:30",971,26.08,26.38,"2021-05-21 05:08:00",24.45,"2021-05-21 05:36:30",87.8,89.1,"2021-05-21 05:20:30",85.3,"2021-05-21 06:00:00",27.41,27.6,"2021-05-21 05:02:30",27.29,"2021-05-21 05:59:00",28.85,28.97,"2021-05-21 05:08:30",28.63,"2021-05-21 05:56:00",29.89,30.01,"2021-05-21 05:01:00",29.86,"2021-05-21 05:51:00",31.04,31.15,"2021-05-21 05:01:00",30.9,"2021-05-21 05:56:00",30.97,31.03,"2021-05-21 05:04:30",30.87,"2021-05-21 05:56:30",30.96,30.98,"2021-05-21 05:51:30",30.91,"2021-05-21 05:34:30",9.26,9.28,"2021-05-21 05:00:30",9.23,"2021-05-21 05:59:00",12.71,12.74,"2021-05-21 05:00:30",12.68,"2021-05-21 05:44:00",16.93,16.96,"2021-05-21 05:01:00",16.91,"2021-05-21 05:58:30",17.83,17.85,"2021-05-21 05:16:00",17.82,"2021-05-21 05:53:00",24.41,24.42,"2021-05-21 05:54:00",24.39,"2021-05-21 05:44:30",21.22,21.23,"2021-05-21 05:49:00",21.21,"2021-05-21 05:01:00",0.1036276,0,1.238,129.7,30.51,161,2.8,"2021-05-21 05:41:30",0,"2021-05-21 05:06:30",2.686,134.1,15.02,131,4.4,"2021-05-21 05:19:30",1,"2021-05-21 05:06:30",-0.001,0.001
"2021-05-21 07:00:00",8112,58.31,"2021-05-21 07:00:00",12.73,12.8,"2021-05-21 06:06:00",0.032,"2021-05-21 06:01:00",972,26.7,27.09,"2021-05-21 06:43:00",24.28,"2021-05-21 06:16:30",84.6,87.1,"2021-05-21 06:08:30",81.2,"2021-05-21 07:00:00",27.27,27.43,"2021-05-21 06:59:30",27.16,"2021-05-21 06:12:30",28.64,28.77,"2021-05-21 06:06:00",28.44,"2021-05-21 06:50:30",29.75,29.88,"2021-05-21 06:00:30",29.68,"2021-05-21 06:29:00",30.92,31.02,"2021-05-21 06:01:30",30.83,"2021-05-21 06:46:30",30.91,31.01,"2021-05-21 06:02:30",30.83,"2021-05-21 06:24:30",30.96,30.98,"2021-05-21 06:31:30",30.89,"2021-05-21 06:23:00",9.23,9.24,"2021-05-21 06:03:30",9.22,"2021-05-21 06:20:00",12.67,12.7,"2021-05-21 06:01:00",12.65,"2021-05-21 06:37:30",16.9,16.92,"2021-05-21 06:05:00",16.88,"2021-05-21 06:59:00",17.81,17.83,"2021-05-21 06:00:30",17.78,"2021-05-21 06:58:30",24.4,24.42,"2021-05-21 06:01:00",24.38,"2021-05-21 06:49:30",21.21,21.23,"2021-05-21 06:25:30",21.21,"2021-05-21 06:01:00",1.519824,0,1.013,119.7,36.51,115,2.4,"2021-05-21 06:18:00",0,"2021-05-21 06:03:00",2.538,129.8,15.49,109,6.1,"2021-05-21 06:57:30",0,"2021-05-21 06:06:30",0.279,0.295
"2021-05-21 08:00:00",8113,42.89,"2021-05-21 07:56:00",13.29,14.96,"2021-05-21 07:56:30",0.152,"2021-05-21 07:26:30",972,28.08,28.78,"2021-05-21 07:51:30",26.24,"2021-05-21 07:27:00",75.42,82.6,"2021-05-21 07:00:30",70.17,"2021-05-21 07:51:30",27.67,28.05,"2021-05-21 07:58:00",27.37,"2021-05-21 07:00:30",28.5,28.58,"2021-05-21 07:26:00",28.42,"2021-05-21 07:13:30",29.6,29.72,"2021-05-21 07:07:00",29.48,"2021-05-21 07:45:30",30.9,30.97,"2021-05-21 07:16:00",30.78,"2021-05-21 07:57:00",30.85,30.93,"2021-05-21 07:15:30",30.83,"2021-05-21 07:09:00",30.96,30.96,"2021-05-21 07:00:30",30.94,"2021-05-21 07:01:30",9.27,9.33,"2021-05-21 08:00:00",9.23,"2021-05-21 07:01:30",12.64,12.66,"2021-05-21 07:00:30",12.62,"2021-05-21 07:54:00",16.86,16.88,"2021-05-21 07:00:30",16.84,"2021-05-21 07:47:00",17.76,17.8,"2021-05-21 07:00:30",17.73,"2021-05-21 07:55:00",24.38,24.4,"2021-05-21 07:01:30",24.36,"2021-05-21 07:51:00",21.21,21.22,"2021-05-21 07:07:30",21.2,"2021-05-21 07:51:30",7.59681,0,1.572,103.1,41.87,171,4.4,"2021-05-21 07:57:00",0.4,"2021-05-21 07:33:30",3.708,122.7,17.05,166,5.7,"2021-05-21 07:55:30",0.8,"2021-05-21 07:28:00",1.528,1.08
"2021-05-21 09:00:00",8114,42.57,"2021-05-21 08:28:00",13.42,16.53,"2021-05-21 08:02:30",0.167,"2021-05-21 08:48:30",972,28.74,29.39,"2021-05-21 08:56:30",27.08,"2021-05-21 08:02:00",69.11,72.18,"2021-05-21 08:06:30",67.05,"2021-05-21 08:13:00",28.46,28.86,"2021-05-21 08:59:30",28,"2021-05-21 08:01:00",28.54,28.7,"2021-05-21 08:59:00",28.46,"2021-05-21 08:01:30",29.48,29.53,"2021-05-21 08:01:00",29.45,"2021-05-21 08:54:30",30.78,30.88,"2021-05-21 08:03:00",30.69,"2021-05-21 08:34:00",30.83,30.86,"2021-05-21 08:00:30",30.81,"2021-05-21 08:30:30",30.96,30.96,"2021-05-21 08:00:30",30.91,"2021-05-21 08:39:00",9.36,9.43,"2021-05-21 08:59:30",9.31,"2021-05-21 08:03:00",12.64,12.66,"2021-05-21 08:47:30",12.62,"2021-05-21 08:00:30",16.82,16.84,"2021-05-21 08:01:00",16.8,"2021-05-21 08:55:00",17.72,17.75,"2021-05-21 08:00:30",17.7,"2021-05-21 08:57:00",24.35,24.37,"2021-05-21 08:00:30",24.32,"2021-05-21 08:59:00",21.2,21.21,"2021-05-21 08:00:30",21.19,"2021-05-21 08:49:30",9.056703,0,1.957,109.9,35.59,71,4.8,"2021-05-21 08:10:30",0,"2021-05-21 08:11:30",3.86,120.7,21.28,86,6.3,"2021-05-21 08:38:30",0.6,"2021-05-21 08:07:00",1.829,1.876
"2021-05-21 10:00:00",8115,38.36,"2021-05-21 09:58:00",13.43,13.57,"2021-05-21 09:01:00",0.139,"2021-05-21 09:39:30",972,30.13,31.52,"2021-05-21 09:53:00",28.64,"2021-05-21 09:06:00",64.29,70.6,"2021-05-21 09:07:00",57.74,"2021-05-21 09:53:30",29.67,30.79,"2021-05-21 10:00:00",28.84,"2021-05-21 09:01:00",28.75,28.98,"2021-05-21 09:59:00",28.55,"2021-05-21 09:04:00",29.47,29.52,"2021-05-21 09:05:30",29.4,"2021-05-21 09:12:30",30.71,30.76,"2021-05-21 09:04:00",30.63,"2021-05-21 09:20:00",30.82,30.86,"2021-05-21 09:09:00",30.73,"2021-05-21 09:35:00",30.96,30.96,"2021-05-21 09:00:30",30.91,"2021-05-21 09:17:30",9.53,9.68,"2021-05-21 10:00:00",9.43,"2021-05-21 09:01:00",12.67,12.72,"2021-05-21 09:59:30",12.63,"2021-05-21 09:08:00",16.79,16.8,"2021-05-21 09:01:30",16.77,"2021-05-21 09:50:00",17.68,17.7,"2021-05-21 09:01:30",17.65,"2021-05-21 09:56:00",24.32,24.34,"2021-05-21 09:01:00",24.29,"2021-05-21 09:54:00",21.19,21.2,"2021-05-21 09:00:30",21.18,"2021-05-21 09:32:30",14.31179,0,1.817,100.8,41,66,5.7,"2021-05-21 09:49:30",0,"2021-05-21 09:19:30",3.69,119.9,24.39,120,7.5,"2021-05-21 09:13:30",0.6,"2021-05-21 09:44:30",2.966,2.543
"2021-05-21 11:00:00",8116,34.51,"2021-05-21 10:32:00",13.36,18.49,"2021-05-21 10:26:30",0.086,"2021-05-21 10:30:00",971,32.72,33.65,"2021-05-21 10:50:30",31.11,"2021-05-21 10:02:00",54.4,60.08,"2021-05-21 10:03:00",50.68,"2021-05-21 10:51:00",32.32,33.94,"2021-05-21 11:00:00",30.85,"2021-05-21 10:00:30",29.32,29.85,"2021-05-21 11:00:00",28.91,"2021-05-21 10:00:30",29.47,29.52,"2021-05-21 10:02:30",29.4,"2021-05-21 10:02:00",30.66,30.76,"2021-05-21 10:07:30",30.57,"2021-05-21 10:36:00",30.75,30.85,"2021-05-21 10:04:30",30.63,"2021-05-21 10:58:00",30.95,30.96,"2021-05-21 10:01:00",30.86,"2021-05-21 10:48:30",9.9,10.14,"2021-05-21 10:59:30",9.68,"2021-05-21 10:01:00",12.78,12.87,"2021-05-21 10:59:00",12.7,"2021-05-21 10:08:00",16.78,16.8,"2021-05-21 10:57:30",16.77,"2021-05-21 10:06:30",17.64,17.66,"2021-05-21 10:00:30",17.62,"2021-05-21 10:55:30",24.29,24.31,"2021-05-21 10:11:00",24.26,"2021-05-21 10:59:30",21.17,21.19,"2021-05-21 10:01:00",21.16,"2021-05-21 10:57:00",16.92958,0,2.022,116.7,40.11,157,6,"2021-05-21 10:45:00",0,"2021-05-21 10:13:30",3.548,128.7,31.04,157,8.8,"2021-05-21 10:45:00",0.9,"2021-05-21 10:24:30",3.62,3.023
"2021-05-21 12:00:00",8117,36.48,"2021-05-21 11:00:30",13.36,18.51,"2021-05-21 11:51:30",0.142,"2021-05-21 11:00:30",970,32.22,33.92,"2021-05-21 11:01:30",30.53,"2021-05-21 11:32:00",55.08,57.66,"2021-05-21 11:16:00",50.9,"2021-05-21 11:59:00",34.77,35.04,"2021-05-21 11:26:00",33.94,"2021-05-21 11:00:30",30.44,31.11,"2021-05-21 12:00:00",29.8,"2021-05-21 11:00:30",29.61,29.81,"2021-05-21 11:58:00",29.48,"2021-05-21 11:00:30",30.59,30.69,"2021-05-21 11:08:00",30.48,"2021-05-21 11:52:30",30.67,30.76,"2021-05-21 11:36:00",30.63,"2021-05-21 11:04:00",30.93,30.98,"2021-05-21 11:21:00",30.84,"2021-05-21 11:28:00",10.25,10.3,"2021-05-21 12:00:00",10.15,"2021-05-21 11:00:30",12.96,13.06,"2021-05-21 11:58:00",12.86,"2021-05-21 11:02:00",16.82,16.84,"2021-05-21 11:56:30",16.8,"2021-05-21 11:00:30",17.62,17.64,"2021-05-21 11:00:30",17.59,"2021-05-21 11:51:00",24.27,24.28,"2021-05-21 11:01:00",24.25,"2021-05-21 11:58:30",21.16,21.18,"2021-05-21 11:01:00",21.14,"2021-05-21 11:57:00",9.742869,0,2.003,168.2,34.19,181,4.8,"2021-05-21 11:57:30",0,"2021-05-21 11:28:00",3.55,180.6,24.35,183,6.6,"2021-05-21 11:43:30",1.1,"2021-05-21 11:32:30",2.078,3.266
"2021-05-21 13:00:00",8118,36.9,"2021-05-21 12:33:30",13.37,18.48,"2021-05-21 12:32:00",0.092,"2021-05-21 12:24:00",969,33.67,34.55,"2021-05-21 12:30:00",32.17,"2021-05-21 12:41:30",49.11,51.56,"2021-05-21 12:46:00",46.6,"2021-05-21 12:26:00",36.03,37.46,"2021-05-21 12:58:00",34.95,"2021-05-21 12:01:00",31.58,32.18,"2021-05-21 12:59:30",31.11,"2021-05-21 12:00:30",29.98,30.26,"2021-05-21 12:58:30",29.73,"2021-05-21 12:01:30",30.63,30.74,"2021-05-21 12:49:30",30.51,"2021-05-21 12:14:30",30.64,30.7,"2021-05-21 12:05:00",30.63,"2021-05-21 12:00:30",30.89,30.96,"2021-05-21 12:02:30",30.79,"2021-05-21 12:13:00",10.48,10.65,"2021-05-21 12:59:30",10.3,"2021-05-21 12:01:00",13.14,13.23,"2021-05-21 12:56:00",13.04,"2021-05-21 12:00:30",16.88,16.91,"2021-05-21 12:52:30",16.83,"2021-05-21 12:06:00",17.61,17.62,"2021-05-21 12:05:00",17.6,"2021-05-21 12:28:00",24.25,24.26,"2021-05-21 12:00:30",24.23,"2021-05-21 12:47:30",21.15,21.17,"2021-05-21 12:07:30",21.14,"2021-05-21 12:55:00",17.07994,0,2.269,162.4,36.84,182,4.8,"2021-05-21 12:06:30",0.4,"2021-05-21 12:13:30",3.746,168.5,28.23,185,6.9,"2021-05-21 12:05:00",0.7,"2021-05-21 12:00:30",3.681,3.258
"2021-05-21 14:00:00",8119,39.91,"2021-05-21 13:23:00",13.36,18.88,"2021-05-21 13:45:30",0.135,"2021-05-21 13:33:00",969,33.65,34.41,"2021-05-21 13:19:30",31.85,"2021-05-21 13:34:00",49.48,52.7,"2021-05-21 13:33:00",46.71,"2021-05-21 13:45:30",38.24,38.77,"2021-05-21 13:59:30",37.46,"2021-05-21 13:00:30",32.77,33.43,"2021-05-21 13:59:00",32.16,"2021-05-21 13:04:00",30.46,30.69,"2021-05-21 13:50:30",30.24,"2021-05-21 13:00:30",30.73,30.85,"2021-05-21 13:57:30",30.63,"2021-05-21 13:23:00",30.63,30.7,"2021-05-21 13:53:30",30.61,"2021-05-21 13:18:30",30.86,30.94,"2021-05-21 13:02:00",30.76,"2021-05-21 13:29:00",10.77,10.86,"2021-05-21 14:00:00",10.65,"2021-05-21 13:00:30",13.34,13.44,"2021-05-21 13:59:30",13.23,"2021-05-21 13:00:30",16.96,17,"2021-05-21 13:59:30",16.91,"2021-05-21 13:00:30",17.62,17.64,"2021-05-21 13:46:30",17.6,"2021-05-21 13:00:30",24.23,24.24,"2021-05-21 13:00:30",24.22,"2021-05-21 13:52:00",21.15,21.16,"2021-05-21 13:13:00",21.14,"2021-05-21 13:20:30",11.83335,0,2.186,144.1,33.79,144,4.8,"2021-05-21 13:21:30",0.4,"2021-05-21 13:07:30",3.902,155.6,21.39,160,7.7,"2021-05-21 13:21:00",0.4,"2021-05-21 13:05:30",2.564,2.987
"2021-05-21 15:00:00",8120,42.22,"2021-05-21 14:00:30",13.36,18.48,"2021-05-21 15:00:00",0.142,"2021-05-21 14:00:30",968,33.74,34.4,"2021-05-21 14:37:30",33.23,"2021-05-21 14:46:00",48.1,49.5,"2021-05-21 14:55:00",46,"2021-05-21 14:24:30",38.7,38.92,"2021-05-21 14:06:00",38.46,"2021-05-21 14:48:30",33.88,34.25,"2021-05-21 14:53:30",33.36,"2021-05-21 14:04:00",31.01,31.3,"2021-05-21 14:51:00",30.68,"2021-05-21 14:05:30",30.89,30.97,"2021-05-21 14:27:30",30.74,"2021-05-21 14:01:00",30.65,30.72,"2021-05-21 14:54:30",30.61,"2021-05-21 14:44:00",30.83,30.94,"2021-05-21 14:09:00",30.74,"2021-05-21 14:15:30",10.83,10.85,"2021-05-21 14:00:30",10.8,"2021-05-21 14:58:00",13.53,13.61,"2021-05-21 14:59:00",13.45,"2021-05-21 14:00:30",17.05,17.11,"2021-05-21 14:59:00",17,"2021-05-21 14:00:30",17.65,17.68,"2021-05-21 14:59:00",17.63,"2021-05-21 14:00:30",24.23,24.24,"2021-05-21 14:21:00",24.22,"2021-05-21 14:28:30",21.14,21.15,"2021-05-21 14:02:00",21.13,"2021-05-21 14:12:00",7.13691,0,1.821,154.7,34.71,147,4,"2021-05-21 14:24:00",0.3,"2021-05-21 14:56:00",3.392,161.5,27.41,141,8.6,"2021-05-21 15:00:00",0.4,"2021-05-21 14:12:00",1.564,2.488
"2021-05-21 16:00:00",8121,43.6,"2021-05-21 15:42:30",13.4,17.4,"2021-05-21 15:51:30",0.145,"2021-05-21 15:30:30",969,33.86,34.69,"2021-05-21 15:20:30",31.84,"2021-05-21 15:01:00",49.72,52.48,"2021-05-21 15:57:30",46.37,"2021-05-21 15:20:30",38.32,38.5,"2021-05-21 15:00:30",38.26,"2021-05-21 15:16:30",34.54,34.8,"2021-05-21 15:56:00",34.28,"2021-05-21 15:00:30",31.58,31.91,"2021-05-21 15:57:30",31.26,"2021-05-21 15:04:00",31.07,31.29,"2021-05-21 15:59:30",30.87,"2021-05-21 15:05:30",30.73,30.84,"2021-05-21 15:52:30",30.63,"2021-05-21 15:03:30",30.82,30.96,"2021-05-21 15:31:30",30.76,"2021-05-21 15:03:00",10.78,10.8,"2021-05-21 15:00:30",10.77,"2021-05-21 15:23:00",13.64,13.68,"2021-05-21 15:51:00",13.59,"2021-05-21 15:02:00",17.15,17.19,"2021-05-21 15:52:00",17.1,"2021-05-21 15:00:30",17.69,17.72,"2021-05-21 15:58:30",17.67,"2021-05-21 15:01:00",24.23,24.25,"2021-05-21 15:13:00",24.22,"2021-05-21 15:01:00",21.14,21.15,"2021-05-21 15:00:30",21.13,"2021-05-21 15:13:00",7.41611,0,1.863,166.9,34.65,225,5.2,"2021-05-21 15:00:30",0.4,"2021-05-21 15:51:00",3.573,173.3,19.06,182,7,"2021-05-21 15:48:30",1.2,"2021-05-21 15:26:00",1.627,1.793
"2021-05-21 17:00:00",8122,45.17,"2021-05-21 16:00:30",13.39,18.66,"2021-05-21 16:12:30",0.143,"2021-05-21 16:15:30",969,33.13,33.76,"2021-05-21 16:21:30",31.94,"2021-05-21 16:28:30",54.06,57.82,"2021-05-21 16:52:00",51.13,"2021-05-21 16:03:00",37.91,38.35,"2021-05-21 16:02:30",37.25,"2021-05-21 16:59:00",34.91,35.01,"2021-05-21 16:36:30",34.74,"2021-05-21 16:00:30",32.06,32.31,"2021-05-21 16:57:30",31.83,"2021-05-21 16:09:30",31.33,31.48,"2021-05-21 16:58:30",31.21,"2021-05-21 16:00:30",30.83,30.87,"2021-05-21 16:19:00",30.75,"2021-05-21 16:00:30",30.84,30.94,"2021-05-21 16:14:30",30.76,"2021-05-21 16:05:30",10.68,10.77,"2021-05-21 16:01:30",10.58,"2021-05-21 16:57:00",13.7,13.72,"2021-05-21 16:57:00",13.67,"2021-05-21 16:01:00",17.23,17.27,"2021-05-21 17:00:00",17.19,"2021-05-21 16:01:00",17.75,17.79,"2021-05-21 16:59:00",17.71,"2021-05-21 16:11:00",24.25,24.27,"2021-05-21 16:59:00",24.23,"2021-05-21 16:02:00",21.13,21.15,"2021-05-21 16:48:00",21.12,"2021-05-21 16:31:00",3.590192,0,1.853,173.2,28.65,174,4.3,"2021-05-21 16:09:00",0.3,"2021-05-21 16:20:30",3.543,179.5,19.99,159,7.1,"2021-05-21 16:22:30",1,"2021-05-21 16:27:00",0.787,0.987
"2021-05-21 18:00:00",8123,49.46,"2021-05-21 17:00:30",12.92,0.208,"2021-05-21 18:00:00",0,"2021-05-21 17:26:30",969,30.95,32.7,"2021-05-21 17:01:30",27.98,"2021-05-21 17:56:00",65.28,72.45,"2021-05-21 17:59:30",55.23,"2021-05-21 17:02:30",36.26,37.25,"2021-05-21 17:00:30",35.21,"2021-05-21 18:00:00",34.95,35.02,"2021-05-21 17:32:00",34.84,"2021-05-21 17:58:30",32.39,32.63,"2021-05-21 18:00:00",32.18,"2021-05-21 17:07:30",31.6,31.76,"2021-05-21 17:54:30",31.43,"2021-05-21 17:00:30",30.91,31.03,"2021-05-21 17:54:30",30.81,"2021-05-21 17:05:00",30.92,30.96,"2021-05-21 17:02:30",30.79,"2021-05-21 17:00:30",10.45,10.58,"2021-05-21 17:00:30",10.3,"2021-05-21 17:58:30",13.7,13.72,"2021-05-21 17:01:30",13.66,"2021-05-21 17:56:00",17.31,17.34,"2021-05-21 17:51:30",17.26,"2021-05-21 17:00:30",17.81,17.84,"2021-05-21 17:58:30",17.77,"2021-05-21 17:02:00",24.28,24.31,"2021-05-21 17:46:30",24.26,"2021-05-21 17:01:30",21.13,21.15,"2021-05-21 17:14:30",21.12,"2021-05-21 17:01:30",0.129269,0,2.01,178.9,36.53,213,5.1,"2021-05-21 17:45:30",0,"2021-05-21 17:03:30",3.634,181.6,18.73,190,6,"2021-05-21 17:12:30",1,"2021-05-21 17:54:30",0.061,0.218
"2021-05-21 19:00:00",8124,54.64,"2021-05-21 18:00:30",12.87,0.05,"2021-05-21 18:58:00",0,"2021-05-21 18:00:30",970,28.97,29.97,"2021-05-21 18:09:00",27.32,"2021-05-21 18:36:30",77.04,81.2,"2021-05-21 19:00:00",71.93,"2021-05-21 18:14:00",34.36,35.21,"2021-05-21 18:00:30",33.5,"2021-05-21 19:00:00",34.6,34.88,"2021-05-21 18:05:30",34.32,"2021-05-21 18:50:30",32.64,32.72,"2021-05-21 18:18:30",32.46,"2021-05-21 18:01:30",31.79,31.97,"2021-05-21 18:52:30",31.64,"2021-05-21 18:01:00",31.03,31.06,"2021-05-21 18:55:30",30.98,"2021-05-21 18:02:30",30.95,30.96,"2021-05-21 18:00:30",30.91,"2021-05-21 18:11:00",10.17,10.31,"2021-05-21 18:01:00",10.05,"2021-05-21 18:56:30",13.63,13.68,"2021-05-21 18:02:00",13.57,"2021-05-21 18:57:00",17.35,17.38,"2021-05-21 18:59:30",17.33,"2021-05-21 18:01:30",17.87,17.9,"2021-05-21 18:59:00",17.83,"2021-05-21 18:01:00",24.33,24.36,"2021-05-21 19:00:00",24.29,"2021-05-21 18:02:00",21.14,21.16,"2021-05-21 18:48:30",21.13,"2021-05-21 18:01:00",0.002004145,0,1.902,179.3,28.54,220,5.6,"2021-05-21 18:00:30",0,"2021-05-21 18:10:30",3.298,184.1,20.06,168,6.6,"2021-05-21 18:48:00",0.3,"2021-05-21 18:58:00",0.008,0
"2021-05-21 20:00:00",8125,57.53,"2021-05-21 19:00:30",12.85,0.046,"2021-05-21 19:52:00",0,"2021-05-21 19:00:30",971,27.75,28.48,"2021-05-21 19:01:30",25.76,"2021-05-21 19:59:30",81.5,83.3,"2021-05-21 19:35:30",77.23,"2021-05-21 19:59:30",32.9,33.56,"2021-05-21 19:00:30",32.29,"2021-05-21 19:55:30",34.01,34.37,"2021-05-21 19:01:30",33.66,"2021-05-21 19:58:30",32.66,32.74,"2021-05-21 19:42:30",32.57,"2021-05-21 19:38:00",31.99,32.16,"2021-05-21 20:00:00",31.86,"2021-05-21 19:17:00",31.14,31.25,"2021-05-21 19:48:00",31.01,"2021-05-21 19:14:00",30.96,30.99,"2021-05-21 19:47:00",30.93,"2021-05-21 19:33:00",9.93,10.05,"2021-05-21 19:00:30",9.83,"2021-05-21 20:00:00",13.52,13.58,"2021-05-21 19:00:30",13.45,"2021-05-21 19:57:30",17.37,17.38,"2021-05-21 19:18:00",17.36,"2021-05-21 19:02:30",17.93,17.95,"2021-05-21 19:59:00",17.9,"2021-05-21 19:01:00",24.37,24.4,"2021-05-21 19:54:00",24.34,"2021-05-21 19:02:30",21.16,21.18,"2021-05-21 19:56:00",21.15,"2021-05-21 19:01:00",0.001946281,0,1.651,172.7,32.08,188,4.4,"2021-05-21 19:18:30",0.3,"2021-05-21 19:08:00",3.321,176.1,21.34,175,6.6,"2021-05-21 19:52:00",1.1,"2021-05-21 19:27:00",0,0
"2021-05-21 21:00:00",8126,58.31,"2021-05-21 20:14:00",12.84,0.044,"2021-05-21 20:39:00",0,"2021-05-21 20:00:30",971,27.23,27.83,"2021-05-21 20:00:30",26.02,"2021-05-21 20:27:30",81,82.6,"2021-05-21 21:00:00",78.76,"2021-05-21 20:00:30",31.8,32.35,"2021-05-21 20:01:00",31.32,"2021-05-21 20:57:30",33.34,33.71,"2021-05-21 20:00:30",32.98,"2021-05-21 20:58:30",32.63,32.71,"2021-05-21 20:07:00",32.46,"2021-05-21 20:58:30",32.11,32.19,"2021-05-21 20:38:00",32.04,"2021-05-21 20:36:00",31.26,31.39,"2021-05-21 20:50:00",31.2,"2021-05-21 20:02:30",30.98,31.07,"2021-05-21 20:57:30",30.95,"2021-05-21 20:01:30",9.74,9.83,"2021-05-21 20:00:30",9.66,"2021-05-21 21:00:00",13.4,13.47,"2021-05-21 20:02:00",13.35,"2021-05-21 20:54:30",17.36,17.38,"2021-05-21 20:00:30",17.34,"2021-05-21 20:51:30",17.96,17.99,"2021-05-21 20:51:30",17.94,"2021-05-21 20:02:30",24.41,24.44,"2021-05-21 20:55:00",24.39,"2021-05-21 20:01:00",21.19,21.2,"2021-05-21 20:49:00",21.17,"2021-05-21 20:00:30",0.001746426,0,1.16,153.7,36.35,47,3.7,"2021-05-21 20:04:00",0,"2021-05-21 20:33:30",2.533,158.2,21.82,159,5.5,"2021-05-21 20:01:30",0,"2021-05-21 20:53:00",-0.007,0
"2021-05-21 22:00:00",8127,58.62,"2021-05-21 21:00:30",12.82,0.046,"2021-05-21 21:55:00",0,"2021-05-21 21:00:30",972,26.31,27.18,"2021-05-21 21:08:00",24.12,"2021-05-21 21:45:30",84.4,86.4,"2021-05-21 21:53:00",81.7,"2021-05-21 21:00:30",30.91,31.34,"2021-05-21 21:01:00",30.49,"2021-05-21 21:55:30",32.72,33.01,"2021-05-21 21:01:00",32.35,"2021-05-21 21:57:30",32.44,32.61,"2021-05-21 21:02:30",32.26,"2021-05-21 21:59:30",32.2,32.34,"2021-05-21 21:57:00",32.07,"2021-05-21 21:00:30",31.41,31.44,"2021-05-21 21:15:00",31.29,"2021-05-21 21:01:00",31.08,31.17,"2021-05-21 21:40:30",30.95,"2021-05-21 21:00:30",9.59,9.67,"2021-05-21 21:00:30",9.52,"2021-05-21 22:00:00",13.29,13.35,"2021-05-21 21:00:30",13.23,"2021-05-21 21:56:30",17.33,17.35,"2021-05-21 21:01:00",17.31,"2021-05-21 21:51:00",17.99,18,"2021-05-21 21:55:00",17.97,"2021-05-21 21:00:30",24.45,24.47,"2021-05-21 21:51:00",24.42,"2021-05-21 21:01:30",21.2,21.22,"2021-05-21 21:31:00",21.18,"2021-05-21 21:22:00",0.001941347,0,0.282,302.6,48.76,43,1.1,"2021-05-21 21:42:30",0,"2021-05-21 21:00:30",0.49,261,59.74,358,2.1,"2021-05-21 21:42:00",0,"2021-05-21 21:10:30",-0.021,0
"2021-05-21 23:00:00",8128,58.6,"2021-05-21 23:00:00",12.8,0.043,"2021-05-21 23:00:00",0,"2021-05-21 22:00:30",972,25.92,26.72,"2021-05-21 22:58:30",23.84,"2021-05-21 22:18:30",86.4,87.8,"2021-05-21 22:23:00",83.3,"2021-05-21 22:56:00",30.11,30.51,"2021-05-21 22:01:00",29.86,"2021-05-21 22:51:00",32.12,32.42,"2021-05-21 22:00:30",31.76,"2021-05-21 22:58:00",32.25,32.44,"2021-05-21 22:01:30",32.08,"2021-05-21 22:59:30",32.28,32.39,"2021-05-21 22:53:30",32.18,"2021-05-21 22:56:00",31.45,31.53,"2021-05-21 22:48:00",31.4,"2021-05-21 22:11:30",31.16,31.19,"2021-05-21 22:47:00",31.09,"2021-05-21 22:03:30",9.46,9.52,"2021-05-21 22:00:30",9.4,"2021-05-21 22:59:30",13.18,13.24,"2021-05-21 22:01:00",13.12,"2021-05-21 22:55:00",17.29,17.32,"2021-05-21 22:04:00",17.25,"2021-05-21 22:56:00",17.99,18.01,"2021-05-21 22:40:00",17.98,"2021-05-21 22:20:00",24.48,24.5,"2021-05-21 22:45:30",24.46,"2021-05-21 22:05:30",21.22,21.23,"2021-05-21 22:43:30",21.2,"2021-05-21 22:00:30",0.001584199,0,0.481,72.44,64.61,205,2,"2021-05-21 22:56:00",0,"2021-05-21 22:00:30",1.044,74.98,66.04,181,4.1,"2021-05-21 22:57:00",0,"2021-05-21 22:21:30",-0.018,0
"2021-05-22 00:00:00",8129,56.97,"2021-05-21 23:59:30",12.79,0.042,"2021-05-21 23:36:30",0,"2021-05-21 23:00:30",971,26.86,27.36,"2021-05-21 23:40:30",24.76,"2021-05-21 23:14:00",81.6,85.1,"2021-05-21 23:05:30",78.56,"2021-05-21 23:47:00",29.76,29.88,"2021-05-21 23:00:30",29.65,"2021-05-21 23:45:30",31.6,31.84,"2021-05-21 23:00:30",31.34,"2021-05-21 23:53:30",32.01,32.16,"2021-05-21 23:03:00",31.81,"2021-05-22 00:00:00",32.26,32.35,"2021-05-21 23:10:00",32.14,"2021-05-21 23:44:30",31.56,31.64,"2021-05-21 23:24:30",31.44,"2021-05-21 23:01:00",31.18,31.25,"2021-05-21 23:54:00",31.13,"2021-05-21 23:18:00",9.38,9.4,"2021-05-21 23:00:30",9.33,"2021-05-21 23:59:30",13.08,13.13,"2021-05-21 23:02:00",13.05,"2021-05-21 23:49:30",17.24,17.27,"2021-05-21 23:01:30",17.21,"2021-05-21 23:59:00",17.99,18.01,"2021-05-21 23:06:00",17.98,"2021-05-21 23:04:30",24.5,24.51,"2021-05-21 23:08:30",24.49,"2021-05-21 23:01:00",21.24,21.26,"2021-05-21 23:53:00",21.23,"2021-05-21 23:03:00",0.0005522972,0,1.256,114,39.89,107,3.3,"2021-05-21 23:12:00",0,"2021-05-21 23:06:30",2.741,126.1,29.92,109,4.9,"2021-05-21 23:26:00",0.3,"2021-05-21 23:28:30",-0.006,0
"2021-05-22 01:00:00",8130,56.97,"2021-05-22 00:00:30",12.78,0.042,"2021-05-22 00:29:30",0,"2021-05-22 00:00:30",971,26.3,27.01,"2021-05-22 00:00:30",24.2,"2021-05-22 00:42:00",84.6,87.3,"2021-05-22 00:58:00",81.6,"2021-05-22 00:01:00",29.45,29.67,"2021-05-22 00:00:30",29.17,"2021-05-22 00:58:30",31.17,31.34,"2021-05-22 00:00:30",30.92,"2021-05-22 00:51:30",31.78,31.91,"2021-05-22 00:01:00",31.63,"2021-05-22 00:47:00",32.16,32.28,"2021-05-22 00:02:00",32.04,"2021-05-22 00:41:30",31.63,31.64,"2021-05-22 00:01:00",31.56,"2021-05-22 00:13:00",31.29,31.37,"2021-05-22 00:25:00",31.17,"2021-05-22 00:00:30",9.3,9.33,"2021-05-22 00:00:30",9.24,"2021-05-22 00:59:30",13,13.05,"2021-05-22 00:00:30",12.97,"2021-05-22 00:47:30",17.19,17.22,"2021-05-22 00:00:30",17.16,"2021-05-22 00:57:00",17.99,18,"2021-05-22 00:18:00",17.97,"2021-05-22 00:22:00",24.52,24.53,"2021-05-22 00:54:30",24.5,"2021-05-22 00:01:00",21.25,21.27,"2021-05-22 00:44:30",21.24,"2021-05-22 00:06:30",0.001091541,0,1.272,87.1,27.33,68,3,"2021-05-22 00:44:30",0,"2021-05-22 00:14:00",2.975,113.2,13.07,102,5.1,"2021-05-22 00:25:00",1.1,"2021-05-22 00:38:30",-0.008,0
"2021-05-22 02:00:00",8131,58.67,"2021-05-22 01:00:30",12.77,0.041,"2021-05-22 01:46:00",0,"2021-05-22 01:00:30",970,25.72,26.19,"2021-05-22 01:40:30",23.86,"2021-05-22 01:35:00",87.4,88.2,"2021-05-22 01:22:30",85.3,"2021-05-22 01:35:00",28.83,29.17,"2021-05-22 01:02:00",28.6,"2021-05-22 01:57:00",30.78,30.95,"2021-05-22 01:00:30",30.53,"2021-05-22 01:54:00",31.54,31.71,"2021-05-22 01:01:00",31.43,"2021-05-22 01:48:00",32.12,32.2,"2021-05-22 01:12:00",32.04,"2021-05-22 01:45:00",31.63,31.65,"2021-05-22 01:55:30",31.59,"2021-05-22 01:13:00",31.35,31.37,"2021-05-22 01:05:00",31.24,"2021-05-22 01:16:30",9.21,9.26,"2021-05-22 01:03:30",9.16,"2021-05-22 01:58:00",12.93,12.98,"2021-05-22 01:00:30",12.89,"2021-05-22 01:58:30",17.14,17.18,"2021-05-22 01:02:00",17.11,"2021-05-22 02:00:00",17.96,17.99,"2021-05-22 01:02:00",17.95,"2021-05-22 01:47:30",24.53,24.53,"2021-05-22 01:00:30",24.52,"2021-05-22 01:03:00",21.26,21.28,"2021-05-22 01:50:00",21.25,"2021-05-22 01:00:30",0.001251191,0,1.007,94.1,34.51,24,2.8,"2021-05-22 01:32:00",0,"2021-05-22 01:23:00",2.367,115.5,13.8,111,4.8,"2021-05-22 01:38:30",0.7,"2021-05-22 01:49:30",-0.013,0
"2021-05-22 03:00:00",8132,59.24,"2021-05-22 02:07:00",12.76,0.041,"2021-05-22 02:56:30",0,"2021-05-22 02:00:30",970,25.55,26.14,"2021-05-22 02:01:30",23.42,"2021-05-22 02:45:30",88.1,90.1,"2021-05-22 02:53:00",86.2,"2021-05-22 02:45:30",28.32,28.63,"2021-05-22 02:00:30",28,"2021-05-22 02:55:30",30.37,30.58,"2021-05-22 02:02:00",30.09,"2021-05-22 02:58:30",31.33,31.5,"2021-05-22 02:01:30",31.1,"2021-05-22 02:59:00",32.08,32.19,"2021-05-22 02:22:30",31.94,"2021-05-22 03:00:00",31.64,31.64,"2021-05-22 02:00:30",31.61,"2021-05-22 02:08:30",31.37,31.37,"2021-05-22 02:00:30",31.33,"2021-05-22 02:10:00",9.12,9.17,"2021-05-22 02:00:30",9.08,"2021-05-22 02:57:30",12.86,12.9,"2021-05-22 02:00:30",12.82,"2021-05-22 02:52:30",17.1,17.12,"2021-05-22 02:02:00",17.07,"2021-05-22 02:57:30",17.94,17.95,"2021-05-22 02:00:30",17.92,"2021-05-22 02:59:00",24.53,24.54,"2021-05-22 02:04:00",24.52,"2021-05-22 02:02:00",21.28,21.29,"2021-05-22 02:40:30",21.27,"2021-05-22 02:03:00",0.00117929,0,1.057,81.8,23.72,85,2.3,"2021-05-22 02:16:00",0,"2021-05-22 02:31:00",2.47,109.8,16,101,4.5,"2021-05-22 02:06:00",0.8,"2021-05-22 02:05:00",-0.013,0
"2021-05-22 04:00:00",8133,59.88,"2021-05-22 03:00:30",12.74,0.041,"2021-05-22 03:58:30",0,"2021-05-22 03:00:30",970,24.73,25.42,"2021-05-22 03:01:30",22.69,"2021-05-22 03:47:30",91,92.4,"2021-05-22 03:59:30",89.2,"2021-05-22 03:02:00",27.82,28.05,"2021-05-22 03:02:00",27.58,"2021-05-22 03:47:00",29.99,30.19,"2021-05-22 03:04:30",29.74,"2021-05-22 03:59:30",31.08,31.25,"2021-05-22 03:03:30",30.9,"2021-05-22 04:00:00",31.93,32.09,"2021-05-22 03:02:00",31.83,"2021-05-22 03:47:00",31.64,31.66,"2021-05-22 03:15:00",31.58,"2021-05-22 03:43:00",31.37,31.4,"2021-05-22 03:53:30",31.32,"2021-05-22 03:32:00",9.04,9.09,"2021-05-22 03:01:00",9,"2021-05-22 03:59:00",12.79,12.83,"2021-05-22 03:01:00",12.74,"2021-05-22 03:59:00",17.06,17.09,"2021-05-22 03:00:30",17.03,"2021-05-22 03:59:30",17.92,17.94,"2021-05-22 03:00:30",17.9,"2021-05-22 03:58:30",24.53,24.55,"2021-05-22 03:24:00",24.52,"2021-05-22 03:04:30",21.3,21.31,"2021-05-22 03:49:30",21.28,"2021-05-22 03:02:30",0.001349926,0,0.307,43.07,49.1,249,0.9,"2021-05-22 03:03:00",0,"2021-05-22 03:00:30",0.729,100.2,50.73,358,2.2,"2021-05-22 03:01:30",0,"2021-05-22 03:20:30",-0.022,0
"2021-05-22 05:00:00",8134,60.3,"2021-05-22 05:00:00",12.72,0.04,"2021-05-22 04:42:00",0,"2021-05-22 04:00:30",971,24.63,25.19,"2021-05-22 04:38:00",22.49,"2021-05-22 04:14:00",93.1,93.8,"2021-05-22 04:11:00",90.2,"2021-05-22 04:31:30",27.35,27.6,"2021-05-22 04:00:30",27.16,"2021-05-22 04:48:30",29.6,29.88,"2021-05-22 04:00:30",29.43,"2021-05-22 04:56:00",30.84,30.92,"2021-05-22 04:00:30",30.68,"2021-05-22 04:57:30",31.87,31.99,"2021-05-22 04:07:30",31.67,"2021-05-22 04:57:00",31.63,31.64,"2021-05-22 04:00:30",31.58,"2021-05-22 04:59:00",31.37,31.4,"2021-05-22 04:21:00",31.33,"2021-05-22 04:44:00",8.97,9,"2021-05-22 04:00:30",8.95,"2021-05-22 04:52:00",12.72,12.76,"2021-05-22 04:02:00",12.68,"2021-05-22 04:54:30",17.01,17.04,"2021-05-22 04:00:30",16.98,"2021-05-22 04:45:30",17.89,17.91,"2021-05-22 04:10:30",17.87,"2021-05-22 04:42:30",24.53,24.54,"2021-05-22 04:07:00",24.51,"2021-05-22 04:05:30",21.31,21.31,"2021-05-22 04:12:00",21.3,"2021-05-22 04:00:30",0.001245972,0,0.276,308.9,75.92,141,1,"2021-05-22 04:43:00",0,"2021-05-22 04:01:00",0.592,62.22,77.57,115,1.9,"2021-05-22 04:43:00",0,"2021-05-22 04:24:30",-0.022,0
"2021-05-22 06:00:00",8135,59.15,"2021-05-22 05:41:00",12.7,0.051,"2021-05-22 05:00:30",0,"2021-05-22 05:00:30",971,25.24,25.68,"2021-05-22 05:35:30",23.02,"2021-05-22 05:42:00",92,93.4,"2021-05-22 05:59:00",90.1,"2021-05-22 05:42:00",27.18,27.25,"2021-05-22 05:18:30",27.16,"2021-05-22 05:01:30",29.26,29.49,"2021-05-22 05:01:30",29.06,"2021-05-22 05:57:30",30.62,30.69,"2021-05-22 05:00:30",30.49,"2021-05-22 05:44:30",31.73,31.86,"2021-05-22 05:11:30",31.63,"2021-05-22 05:41:00",31.61,31.66,"2021-05-22 05:29:30",31.51,"2021-05-22 05:51:00",31.38,31.43,"2021-05-22 05:59:30",31.35,"2021-05-22 05:03:00",8.93,8.95,"2021-05-22 05:00:30",8.91,"2021-05-22 05:59:00",12.66,12.7,"2021-05-22 05:04:30",12.62,"2021-05-22 05:51:30",16.96,16.99,"2021-05-22 05:01:00",16.93,"2021-05-22 06:00:00",17.86,17.88,"2021-05-22 05:02:00",17.84,"2021-05-22 05:47:00",24.52,24.53,"2021-05-22 05:01:30",24.5,"2021-05-22 05:36:30",21.31,21.32,"2021-05-22 05:45:00",21.3,"2021-05-22 05:30:00",0.1060957,0,0.549,85.4,35.9,107,1.6,"2021-05-22 05:59:30",0,"2021-05-22 05:01:00",1.241,102.5,30.8,87,2.4,"2021-05-22 05:33:00",0,"2021-05-22 05:09:30",-0.008,0.001
"2021-05-22 07:00:00",8136,54.68,"2021-05-22 07:00:00",12.73,12.79,"2021-05-22 06:01:00",0.059,"2021-05-22 06:00:30",972,26.02,26.62,"2021-05-22 06:53:00",23.86,"2021-05-22 06:35:00",89.2,93.4,"2021-05-22 06:08:00",86.1,"2021-05-22 06:59:30",27.19,27.41,"2021-05-22 06:55:00",27.05,"2021-05-22 06:25:30",29,29.17,"2021-05-22 06:00:30",28.83,"2021-05-22 06:44:30",30.4,30.49,"2021-05-22 06:00:30",30.27,"2021-05-22 06:46:30",31.67,31.78,"2021-05-22 06:00:30",31.52,"2021-05-22 06:48:00",31.52,31.64,"2021-05-22 06:02:30",31.44,"2021-05-22 06:32:00",31.38,31.43,"2021-05-22 06:38:00",31.35,"2021-05-22 06:14:00",8.91,8.94,"2021-05-22 06:52:30",8.89,"2021-05-22 06:19:30",12.61,12.64,"2021-05-22 06:01:00",12.58,"2021-05-22 06:56:30",16.92,16.94,"2021-05-22 06:02:30",16.89,"2021-05-22 06:57:00",17.82,17.85,"2021-05-22 06:06:00",17.8,"2021-05-22 06:52:30",24.51,24.53,"2021-05-22 06:17:00",24.48,"2021-05-22 06:51:00",21.32,21.32,"2021-05-22 06:02:30",21.31,"2021-05-22 06:06:00",1.990362,0,0.731,78.85,35.18,159,1.9,"2021-05-22 06:55:30",0,"2021-05-22 06:07:30",1.401,91.4,24.6,119,2.5,"2021-05-22 06:55:00",0.4,"2021-05-22 06:50:00",0.371,0.293
"2021-05-22 08:00:00",8137,51.35,"2021-05-22 08:00:00",13.26,14.84,"2021-05-22 07:19:00",0.257,"2021-05-22 07:00:30",972,26.85,27.28,"2021-05-22 07:31:30",24.74,"2021-05-22 07:45:30",85.4,88.4,"2021-05-22 07:43:00",83,"2021-05-22 07:19:00",27.75,28.16,"2021-05-22 08:00:00",27.37,"2021-05-22 07:00:30",28.87,28.97,"2021-05-22 07:50:00",28.78,"2021-05-22 07:33:00",30.2,30.29,"2021-05-22 07:00:30",30.07,"2021-05-22 07:52:30",31.5,31.64,"2021-05-22 07:04:30",31.41,"2021-05-22 08:00:00",31.46,31.54,"2021-05-22 07:01:00",31.42,"2021-05-22 07:35:00",31.38,31.42,"2021-05-22 07:32:30",31.33,"2021-05-22 07:04:30",8.97,9.02,"2021-05-22 07:57:00",8.93,"2021-05-22 07:00:30",12.57,12.59,"2021-05-22 07:01:00",12.55,"2021-05-22 07:58:00",16.87,16.89,"2021-05-22 07:01:00",16.85,"2021-05-22 07:58:30",17.78,17.81,"2021-05-22 07:01:30",17.75,"2021-05-22 08:00:00",24.49,24.5,"2021-05-22 07:00:30",24.47,"2021-05-22 07:47:30",21.31,21.32,"2021-05-22 07:03:00",21.31,"2021-05-22 07:02:30",4.568109,0,1.593,95.2,32.61,86,4,"2021-05-22 07:25:00",0,"2021-05-22 07:03:30",3.523,116,16.55,127,6.3,"2021-05-22 07:56:00",0.6,"2021-05-22 08:00:00",0.887,1.072
"2021-05-22 09:00:00",8138,40.49,"2021-05-22 08:31:00",13.5,19.3,"2021-05-22 08:02:30",0.193,"2021-05-22 08:13:00",972,28.3,29.29,"2021-05-22 08:29:00",26.9,"2021-05-22 08:38:30",73.04,84.6,"2021-05-22 08:01:00",67.01,"2021-05-22 09:00:00",28.52,29.25,"2021-05-22 08:57:30",28.13,"2021-05-22 08:02:30",28.88,28.97,"2021-05-22 08:12:30",28.82,"2021-05-22 08:04:00",30.03,30.11,"2021-05-22 08:00:30",29.88,"2021-05-22 08:49:00",31.38,31.54,"2021-05-22 08:01:30",31.22,"2021-05-22 08:53:00",31.43,31.46,"2021-05-22 08:01:30",31.36,"2021-05-22 08:59:00",31.37,31.4,"2021-05-22 08:02:30",31.33,"2021-05-22 08:13:00",9.07,9.16,"2021-05-22 09:00:00",9.01,"2021-05-22 08:01:30",12.57,12.59,"2021-05-22 08:59:30",12.55,"2021-05-22 08:10:30",16.83,16.86,"2021-05-22 08:04:00",16.81,"2021-05-22 08:54:30",17.74,17.77,"2021-05-22 08:00:30",17.71,"2021-05-22 08:57:30",24.45,24.47,"2021-05-22 08:00:30",24.42,"2021-05-22 08:57:30",21.3,21.32,"2021-05-22 08:04:30",21.29,"2021-05-22 08:59:30",11.13849,0,1.894,106.9,38.68,53,5,"2021-05-22 08:15:30",0,"2021-05-22 08:02:00",4.137,124,18.51,126,7.8,"2021-05-22 08:43:30",1.2,"2021-05-22 08:25:00",2.235,1.867
"2021-05-22 10:00:00",8139,39.64,"2021-05-22 10:00:00",13.47,19.4,"2021-05-22 09:57:00",0.133,"2021-05-22 09:07:30",972,29.66,30.7,"2021-05-22 09:57:30",27.94,"2021-05-22 09:13:30",63.38,67.27,"2021-05-22 09:29:00",57.1,"2021-05-22 09:58:30",30.29,31.34,"2021-05-22 09:59:00",29.25,"2021-05-22 09:00:30",29.12,29.35,"2021-05-22 09:57:30",28.85,"2021-05-22 09:11:00",29.89,29.96,"2021-05-22 09:03:30",29.88,"2021-05-22 09:01:00",31.29,31.36,"2021-05-22 09:24:30",31.22,"2021-05-22 09:43:30",31.38,31.46,"2021-05-22 09:05:00",31.26,"2021-05-22 09:48:00",31.37,31.4,"2021-05-22 09:12:30",31.35,"2021-05-22 09:03:30",9.29,9.43,"2021-05-22 09:57:30",9.16,"2021-05-22 09:00:30",12.62,12.67,"2021-05-22 10:00:00",12.58,"2021-05-22 09:00:30",16.8,16.82,"2021-05-22 09:02:00",16.79,"2021-05-22 09:59:00",17.68,17.72,"2021-05-22 09:04:00",17.64,"2021-05-22 09:59:00",24.41,24.43,"2021-05-22 09:00:30",24.39,"2021-05-22 09:54:30",21.29,21.3,"2021-05-22 09:00:30",21.28,"2021-05-22 09:47:30",12.67365,0,2.281,119,34.05,88,6.3,"2021-05-22 09:37:00",0,"2021-05-22 09:51:30",4.498,129.4,19.67,106,8.1,"2021-05-22 09:54:30",1.4,"2021-05-22 09:34:30",2.578,2.545
"2021-05-22 11:00:00",8140,38.11,"2021-05-22 10:42:00",13.43,19.36,"2021-05-22 10:40:30",0.097,"2021-05-22 10:08:00",971,31.11,31.78,"2021-05-22 10:50:30",29.88,"2021-05-22 10:02:00",55.88,59.38,"2021-05-22 10:07:00",52.96,"2021-05-22 10:58:30",32.35,33.37,"2021-05-22 10:58:30",31.3,"2021-05-22 10:03:00",29.76,30.14,"2021-05-22 10:59:30",29.28,"2021-05-22 10:01:30",29.91,30.09,"2021-05-22 11:00:00",29.86,"2021-05-22 10:11:30",31.24,31.36,"2021-05-22 10:10:30",31.1,"2021-05-22 10:54:30",31.27,31.36,"2021-05-22 10:09:30",31.23,"2021-05-22 10:02:30",31.37,31.39,"2021-05-22 10:04:30",31.35,"2021-05-22 10:01:30",9.58,9.72,"2021-05-22 10:59:30",9.43,"2021-05-22 10:00:30",12.72,12.8,"2021-05-22 10:59:00",12.66,"2021-05-22 10:01:30",16.79,16.81,"2021-05-22 10:57:00",16.78,"2021-05-22 10:31:30",17.63,17.66,"2021-05-22 10:07:00",17.61,"2021-05-22 10:46:00",24.38,24.4,"2021-05-22 10:00:30",24.36,"2021-05-22 10:47:00",21.27,21.28,"2021-05-22 10:01:00",21.26,"2021-05-22 10:56:00",11.60658,0,1.668,129.5,41.18,180,4.8,"2021-05-22 10:00:30",0.4,"2021-05-22 10:19:00",3.267,138.1,31.87,222,7,"2021-05-22 10:00:30",0,"2021-05-22 10:42:30",2.451,3.029
"2021-05-22 12:00:00",8141,38.87,"2021-05-22 11:22:30",13.4,19.3,"2021-05-22 11:17:00",0.097,"2021-05-22 11:20:30",971,31.95,32.83,"2021-05-22 11:17:00",31.2,"2021-05-22 11:08:30",52.44,54.84,"2021-05-22 11:10:00",49.94,"2021-05-22 12:00:00",34.15,34.78,"2021-05-22 12:00:00",33.28,"2021-05-22 11:01:00",30.67,31.13,"2021-05-22 11:55:00",30.11,"2021-05-22 11:01:00",30.13,30.29,"2021-05-22 11:51:00",29.96,"2021-05-22 11:01:30",31.14,31.2,"2021-05-22 11:09:00",31.04,"2021-05-22 11:14:00",31.24,31.26,"2021-05-22 11:00:30",31.22,"2021-05-22 11:18:00",31.37,31.4,"2021-05-22 11:29:00",31.35,"2021-05-22 11:33:00",9.85,9.95,"2021-05-22 11:59:00",9.73,"2021-05-22 11:00:30",12.86,12.93,"2021-05-22 11:58:30",12.79,"2021-05-22 11:03:00",16.8,16.82,"2021-05-22 11:44:30",16.79,"2021-05-22 11:01:30",17.61,17.63,"2021-05-22 11:03:00",17.59,"2021-05-22 12:00:00",24.34,24.36,"2021-05-22 11:00:30",24.32,"2021-05-22 11:59:30",21.25,21.26,"2021-05-22 11:01:30",21.24,"2021-05-22 11:43:30",10.37785,0,1.652,137,48.8,165,4.3,"2021-05-22 11:45:00",0,"2021-05-22 11:17:00",3.031,147.8,34.26,177,7.2,"2021-05-22 11:00:30",0.3,"2021-05-22 11:27:00",2.219,3.274
"2021-05-22 13:00:00",8142,37.53,"2021-05-22 12:49:00",13.37,18.09,"2021-05-22 12:46:00",0.083,"2021-05-22 12:55:30",970,33.57,35.12,"2021-05-22 12:45:00",31.5,"2021-05-22 12:08:30",47.1,50.44,"2021-05-22 12:00:30",43.5,"2021-05-22 12:45:00",35.32,36.2,"2021-05-22 12:57:30",34.77,"2021-05-22 12:01:30",31.6,31.99,"2021-05-22 12:59:30",31.13,"2021-05-22 12:00:30",30.41,30.67,"2021-05-22 13:00:00",30.29,"2021-05-22 12:00:30",31.13,31.23,"2021-05-22 12:57:30",31.04,"2021-05-22 12:16:30",31.23,31.25,"2021-05-22 12:15:30",31.18,"2021-05-22 12:40:00",31.37,31.39,"2021-05-22 12:17:30",31.33,"2021-05-22 12:28:00",10.03,10.16,"2021-05-22 12:59:30",9.94,"2021-05-22 12:00:30",13.01,13.09,"2021-05-22 13:00:00",12.93,"2021-05-22 12:05:00",16.85,16.88,"2021-05-22 12:55:30",16.82,"2021-05-22 12:00:30",17.59,17.6,"2021-05-22 12:17:30",17.58,"2021-05-22 12:04:30",24.31,24.32,"2021-05-22 12:00:30",24.29,"2021-05-22 12:49:00",21.23,21.25,"2021-05-22 12:02:00",21.22,"2021-05-22 12:54:00",14.1589,0,1.657,143.7,44.12,153,5.8,"2021-05-22 12:59:30",0,"2021-05-22 12:02:00",2.876,150.4,35.55,212,8.3,"2021-05-22 12:18:00",0,"2021-05-22 12:02:30",3.088,3.263
"2021-05-22 14:00:00",8143,37.2,"2021-05-22 13:09:30",13.36,17.92,"2021-05-22 13:37:30",0.12,"2021-05-22 13:00:30",969,34.19,35.38,"2021-05-22 13:52:30",31.96,"2021-05-22 13:18:30",43.6,46.35,"2021-05-22 13:24:00",40.85,"2021-05-22 13:51:00",37.27,37.88,"2021-05-22 13:55:30",36.2,"2021-05-22 13:00:30",32.55,33.1,"2021-05-22 14:00:00",32,"2021-05-22 13:00:30",30.78,31,"2021-05-22 13:59:00",30.62,"2021-05-22 13:07:30",31.24,31.36,"2021-05-22 13:45:30",31.06,"2021-05-22 13:02:00",31.2,31.25,"2021-05-22 13:49:30",31.11,"2021-05-22 13:47:00",31.36,31.39,"2021-05-22 13:27:00",31.27,"2021-05-22 13:40:30",10.28,10.37,"2021-05-22 14:00:00",10.16,"2021-05-22 13:01:30",13.17,13.26,"2021-05-22 13:58:00",13.09,"2021-05-22 13:00:30",16.91,16.96,"2021-05-22 13:59:30",16.87,"2021-05-22 13:00:30",17.59,17.6,"2021-05-22 13:10:30",17.58,"2021-05-22 13:01:30",24.29,24.31,"2021-05-22 13:06:00",24.28,"2021-05-22 13:42:30",21.22,21.23,"2021-05-22 13:05:30",21.2,"2021-05-22 13:40:30",10.91387,0,1.719,164.6,41.53,134,4.4,"2021-05-22 13:12:00",0,"2021-05-22 13:01:00",2.968,169.2,31.58,166,6.9,"2021-05-22 13:17:00",0.4,"2021-05-22 13:15:00",2.4,3.001
"2021-05-22 15:00:00",8144,39.08,"2021-05-22 14:00:30",13.37,18.24,"2021-05-22 14:27:30",0.127,"2021-05-22 14:08:00",968,33.9,34.43,"2021-05-22 14:26:00",32.16,"2021-05-22 14:45:30",43.18,44.77,"2021-05-22 14:08:30",41.22,"2021-05-22 14:54:30",38.21,38.4,"2021-05-22 14:45:30",37.86,"2021-05-22 14:01:30",33.56,34.02,"2021-05-22 14:56:30",33.05,"2021-05-22 14:00:30",31.23,31.5,"2021-05-22 14:53:30",30.93,"2021-05-22 14:02:00",31.32,31.4,"2021-05-22 14:55:00",31.24,"2021-05-22 14:29:30",31.2,31.27,"2021-05-22 14:04:00",31.08,"2021-05-22 14:30:30",31.35,31.37,"2021-05-22 14:01:00",31.3,"2021-05-22 14:31:30",10.42,10.44,"2021-05-22 14:38:30",10.38,"2021-05-22 14:01:00",13.34,13.42,"2021-05-22 14:59:30",13.25,"2021-05-22 14:01:00",16.99,17.03,"2021-05-22 14:59:00",16.94,"2021-05-22 14:03:30",17.61,17.63,"2021-05-22 14:53:00",17.59,"2021-05-22 14:02:00",24.28,24.3,"2021-05-22 14:02:00",24.27,"2021-05-22 14:31:00",21.21,21.22,"2021-05-22 14:06:30",21.2,"2021-05-22 14:44:30",9.216284,0,2.1,174.4,35.02,162,7.7,"2021-05-22 14:16:00",0.3,"2021-05-22 14:08:30",3.433,181.5,28.36,136,8.2,"2021-05-22 14:16:00",1.2,"2021-05-22 14:48:30",2.016,2.501
"2021-05-22 16:00:00",8145,41.53,"2021-05-22 15:26:30",13.4,18.06,"2021-05-22 15:02:00",0.14,"2021-05-22 15:15:30",969,34.38,34.98,"2021-05-22 15:19:00",32.93,"2021-05-22 15:03:00",40.67,43.33,"2021-05-22 15:07:00",38.49,"2021-05-22 15:53:00",38.41,38.61,"2021-05-22 15:44:30",38.24,"2021-05-22 15:16:00",34.33,34.62,"2021-05-22 15:47:00",33.94,"2021-05-22 15:01:00",31.71,31.96,"2021-05-22 15:56:30",31.41,"2021-05-22 15:08:30",31.48,31.62,"2021-05-22 15:54:00",31.29,"2021-05-22 15:05:30",31.22,31.25,"2021-05-22 15:05:30",31.11,"2021-05-22 15:18:00",31.33,31.37,"2021-05-22 15:02:30",31.27,"2021-05-22 15:11:00",10.44,10.46,"2021-05-22 15:34:30",10.42,"2021-05-22 15:00:30",13.47,13.53,"2021-05-22 15:59:30",13.41,"2021-05-22 15:01:00",17.07,17.11,"2021-05-22 16:00:00",17.02,"2021-05-22 15:00:30",17.64,17.67,"2021-05-22 15:57:30",17.62,"2021-05-22 15:00:30",24.28,24.3,"2021-05-22 15:23:00",24.27,"2021-05-22 15:16:00",21.2,21.22,"2021-05-22 15:01:00",21.19,"2021-05-22 15:47:30",7.945858,0,2.03,167.9,31.54,180,5,"2021-05-22 15:31:30",0,"2021-05-22 15:06:00",3.776,171.7,19.33,164,8,"2021-05-22 15:21:00",0.7,"2021-05-22 15:31:00",1.755,1.812
"2021-05-22 17:00:00",8146,43.74,"2021-05-22 16:00:30",13.4,19.09,"2021-05-22 17:00:00",0.138,"2021-05-22 16:15:30",969,33.68,34.23,"2021-05-22 16:27:30",31.64,"2021-05-22 16:47:30",41.53,44.9,"2021-05-22 16:56:30",37.93,"2021-05-22 16:20:30",37.9,38.5,"2021-05-22 16:01:00",37.04,"2021-05-22 16:59:00",34.86,35.01,"2021-05-22 16:43:00",34.53,"2021-05-22 16:01:30",32.16,32.37,"2021-05-22 17:00:00",31.87,"2021-05-22 16:01:30",31.68,31.77,"2021-05-22 16:56:00",31.51,"2021-05-22 16:06:00",31.24,31.31,"2021-05-22 16:45:00",31.2,"2021-05-22 16:44:30",31.33,31.37,"2021-05-22 16:01:00",31.22,"2021-05-22 16:52:30",10.33,10.43,"2021-05-22 16:01:30",10.22,"2021-05-22 16:58:30",13.55,13.57,"2021-05-22 16:50:30",13.52,"2021-05-22 16:01:00",17.15,17.19,"2021-05-22 16:55:30",17.11,"2021-05-22 16:06:00",17.68,17.71,"2021-05-22 16:56:00",17.66,"2021-05-22 16:03:30",24.3,24.31,"2021-05-22 17:00:00",24.28,"2021-05-22 16:03:30",21.2,21.22,"2021-05-22 16:07:30",21.19,"2021-05-22 16:00:30",3.237095,0,1.903,164.4,29.93,195,5.2,"2021-05-22 16:40:30",0,"2021-05-22 16:06:30",3.787,169.9,16.82,150,8,"2021-05-22 16:40:30",1.3,"2021-05-22 16:08:00",0.723,1.003
"2021-05-22 18:00:00",8147,47.53,"2021-05-22 17:00:30",12.92,0.141,"2021-05-22 18:00:00",0,"2021-05-22 17:25:30",969,31.35,32.77,"2021-05-22 17:01:30",28.43,"2021-05-22 17:58:00",51.44,55.55,"2021-05-22 17:58:30",44.55,"2021-05-22 17:09:00",36,37.04,"2021-05-22 17:00:30",34.97,"2021-05-22 17:57:30",34.94,35.02,"2021-05-22 17:12:30",34.74,"2021-05-22 17:57:00",32.55,32.72,"2021-05-22 17:51:00",32.36,"2021-05-22 17:01:00",31.87,32.04,"2021-05-22 17:57:00",31.65,"2021-05-22 17:02:00",31.32,31.44,"2021-05-22 17:44:30",31.22,"2021-05-22 17:02:30",31.35,31.37,"2021-05-22 17:01:00",31.24,"2021-05-22 17:05:00",10.07,10.22,"2021-05-22 17:00:30",9.93,"2021-05-22 18:00:00",13.55,13.57,"2021-05-22 17:02:00",13.52,"2021-05-22 17:51:30",17.22,17.25,"2021-05-22 17:58:30",17.18,"2021-05-22 17:01:00",17.73,17.77,"2021-05-22 17:52:30",17.7,"2021-05-22 17:02:00",24.32,24.34,"2021-05-22 17:57:00",24.3,"2021-05-22 17:06:30",21.2,21.22,"2021-05-22 17:06:30",21.19,"2021-05-22 17:01:00",0.1352448,0,1.532,161.8,34.32,120,4.1,"2021-05-22 17:08:30",0,"2021-05-22 17:34:30",3.17,170.9,17.1,157,7.7,"2021-05-22 17:08:30",0.3,"2021-05-22 17:57:00",0.06,0.221
"2021-05-22 19:00:00",8148,52.52,"2021-05-22 18:00:30",12.87,0.051,"2021-05-22 18:56:00",0,"2021-05-22 18:00:30",970,29.64,30.59,"2021-05-22 18:01:30",27.19,"2021-05-22 18:51:00",57.87,61.06,"2021-05-22 19:00:00",55.32,"2021-05-22 18:04:30",34.05,34.97,"2021-05-22 18:00:30",33.27,"2021-05-22 18:59:00",34.53,34.81,"2021-05-22 18:01:00",34.16,"2021-05-22 18:57:00",32.77,32.92,"2021-05-22 18:46:00",32.57,"2021-05-22 18:01:00",32.08,32.19,"2021-05-22 18:49:30",31.93,"2021-05-22 18:01:00",31.43,31.46,"2021-05-22 18:42:00",31.36,"2021-05-22 18:02:30",31.36,31.37,"2021-05-22 18:01:00",31.3,"2021-05-22 18:17:30",9.79,9.92,"2021-05-22 18:00:30",9.66,"2021-05-22 19:00:00",13.48,13.53,"2021-05-22 18:00:30",13.42,"2021-05-22 18:56:30",17.27,17.28,"2021-05-22 18:33:00",17.24,"2021-05-22 18:01:00",17.79,17.82,"2021-05-22 18:53:30",17.75,"2021-05-22 18:03:30",24.35,24.37,"2021-05-22 18:55:30",24.32,"2021-05-22 18:00:30",21.2,21.22,"2021-05-22 18:37:00",21.19,"2021-05-22 18:00:30",0.001830713,0,1.103,164.4,33.25,117,4.2,"2021-05-22 18:11:00",0,"2021-05-22 18:36:30",2.583,170.6,18.82,138,5.4,"2021-05-22 18:01:30",0,"2021-05-22 18:23:30",0.005,0
"2021-05-22 20:00:00",8149,54.87,"2021-05-22 19:00:30",12.85,0.051,"2021-05-22 19:06:00",0,"2021-05-22 19:00:30",970,28.31,29.22,"2021-05-22 19:01:30",26.07,"2021-05-22 19:44:00",64.37,67.63,"2021-05-22 20:00:00",60.81,"2021-05-22 19:00:30",32.58,33.3,"2021-05-22 19:00:30",31.89,"2021-05-22 20:00:00",33.93,34.25,"2021-05-22 19:01:00",33.54,"2021-05-22 19:58:30",32.84,32.9,"2021-05-22 19:28:30",32.72,"2021-05-22 19:41:00",32.27,32.38,"2021-05-22 19:46:00",32.09,"2021-05-22 19:05:30",31.53,31.64,"2021-05-22 19:44:00",31.42,"2021-05-22 19:05:00",31.36,31.4,"2021-05-22 19:57:00",31.31,"2021-05-22 19:19:00",9.56,9.66,"2021-05-22 19:00:30",9.47,"2021-05-22 20:00:00",13.37,13.44,"2021-05-22 19:01:00",13.31,"2021-05-22 20:00:00",17.27,17.29,"2021-05-22 19:10:00",17.26,"2021-05-22 19:20:00",17.83,17.86,"2021-05-22 19:53:30",17.81,"2021-05-22 19:03:00",24.39,24.41,"2021-05-22 19:48:30",24.36,"2021-05-22 19:06:30",21.22,21.23,"2021-05-22 19:14:30",21.21,"2021-05-22 19:00:30",0.001760383,0,0.743,150.4,34.14,165,2.9,"2021-05-22 19:36:00",0,"2021-05-22 19:00:30",1.714,171.5,21.74,184,3.9,"2021-05-22 19:16:00",0,"2021-05-22 19:50:00",-0.009,0
"2021-05-22 21:00:00",8150,56.17,"2021-05-22 20:01:00",12.84,0.052,"2021-05-22 20:03:30",0,"2021-05-22 20:00:30",971,27.31,28.04,"2021-05-22 20:01:30",25.03,"2021-05-22 20:42:30",69.66,72.69,"2021-05-22 20:56:30",67.14,"2021-05-22 20:02:00",31.46,31.97,"2021-05-22 20:05:00",30.91,"2021-05-22 20:59:00",33.26,33.62,"2021-05-22 20:01:00",32.93,"2021-05-22 20:59:00",32.71,32.88,"2021-05-22 20:00:30",32.59,"2021-05-22 20:38:30",32.39,32.56,"2021-05-22 20:54:00",32.26,"2021-05-22 20:18:00",31.64,31.69,"2021-05-22 20:56:30",31.59,"2021-05-22 20:01:00",31.37,31.47,"2021-05-22 20:54:00",31.32,"2021-05-22 20:21:00",9.38,9.47,"2021-05-22 20:01:30",9.3,"2021-05-22 20:53:30",13.25,13.31,"2021-05-22 20:00:30",13.18,"2021-05-22 21:00:00",17.26,17.29,"2021-05-22 20:08:30",17.24,"2021-05-22 20:59:00",17.87,17.88,"2021-05-22 20:43:00",17.85,"2021-05-22 20:03:30",24.42,24.45,"2021-05-22 20:58:00",24.4,"2021-05-22 20:00:30",21.24,21.25,"2021-05-22 20:49:00",21.23,"2021-05-22 20:00:30",0.001884419,0,0.579,29,90,175,1.9,"2021-05-22 20:56:30",0,"2021-05-22 20:02:30",1.005,173.9,92.8,123,2.9,"2021-05-22 20:57:30",0,"2021-05-22 20:13:30",-0.014,0
"2021-05-22 22:00:00",8151,56.85,"2021-05-22 21:12:30",12.82,0.053,"2021-05-22 21:45:30",0,"2021-05-22 21:00:30",971,26.94,27.76,"2021-05-22 21:05:30",25.9,"2021-05-22 21:34:00",75.62,79.08,"2021-05-22 21:59:30",71.49,"2021-05-22 21:00:30",30.52,30.92,"2021-05-22 21:00:30",30.07,"2021-05-22 21:58:00",32.62,33.01,"2021-05-22 21:00:30",32.33,"2021-05-22 21:58:00",32.54,32.68,"2021-05-22 21:13:30",32.39,"2021-05-22 21:44:30",32.48,32.58,"2021-05-22 21:37:30",32.34,"2021-05-22 21:06:00",31.74,31.84,"2021-05-22 21:38:00",31.63,"2021-05-22 21:07:30",31.43,31.53,"2021-05-22 21:47:30",31.35,"2021-05-22 21:01:30",9.23,9.3,"2021-05-22 21:01:00",9.17,"2021-05-22 21:58:00",13.13,13.19,"2021-05-22 21:01:30",13.07,"2021-05-22 21:59:00",17.23,17.25,"2021-05-22 21:02:00",17.2,"2021-05-22 21:58:00",17.88,17.9,"2021-05-22 21:45:00",17.86,"2021-05-22 21:13:00",24.45,24.47,"2021-05-22 21:30:30",24.43,"2021-05-22 21:00:30",21.25,21.27,"2021-05-22 21:48:00",21.24,"2021-05-22 21:02:00",0.001773147,0,0.521,143.7,45.17,45,1.6,"2021-05-22 21:37:30",0,"2021-05-22 21:00:30",1.277,161.9,27.05,132,4,"2021-05-22 21:46:00",0,"2021-05-22 21:24:30",-0.016,0
"2021-05-22 23:00:00",8152,56.89,"2021-05-22 22:02:30",12.81,0.053,"2021-05-22 22:54:00",0,"2021-05-22 22:00:30",971,26.13,26.62,"2021-05-22 22:25:30",24.42,"2021-05-22 22:05:00",81.6,84.5,"2021-05-22 22:59:30",77.79,"2021-05-22 22:05:00",29.77,30.09,"2021-05-22 22:00:30",29.44,"2021-05-22 22:57:00",32,32.36,"2021-05-22 22:00:30",31.76,"2021-05-22 22:47:30",32.33,32.52,"2021-05-22 22:05:30",32.22,"2021-05-22 22:31:30",32.5,32.6,"2021-05-22 22:07:00",32.42,"2021-05-22 22:44:00",31.83,31.86,"2021-05-22 22:38:30",31.78,"2021-05-22 22:06:00",31.51,31.58,"2021-05-22 22:23:30",31.37,"2021-05-22 22:13:00",9.1,9.16,"2021-05-22 22:00:30",9.05,"2021-05-22 22:59:00",13.02,13.08,"2021-05-22 22:03:00",12.97,"2021-05-22 22:58:30",17.18,17.21,"2021-05-22 22:01:00",17.15,"2021-05-22 22:59:00",17.89,17.9,"2021-05-22 22:31:30",17.88,"2021-05-22 22:11:00",24.48,24.5,"2021-05-22 22:56:00",24.46,"2021-05-22 22:00:30",21.27,21.28,"2021-05-22 22:59:30",21.25,"2021-05-22 22:01:30",0.001656733,0,0.902,61.63,25.96,72,2.4,"2021-05-22 22:47:00",0.3,"2021-05-22 22:01:00",2.123,78.98,17.39,86,3.7,"2021-05-22 22:38:30",0.8,"2021-05-22 22:03:00",-0.012,0
"2021-05-23 00:00:00",8153,57.23,"2021-05-22 23:10:00",12.79,0.051,"2021-05-22 23:55:30",0,"2021-05-22 23:00:30",971,25.7,26.22,"2021-05-22 23:01:30",23.84,"2021-05-22 23:33:30",85.7,86.7,"2021-05-22 23:40:30",82.6,"2021-05-22 23:15:30",29.12,29.46,"2021-05-22 23:02:00",28.84,"2021-05-22 23:50:30",31.47,31.76,"2021-05-22 23:00:30",31.16,"2021-05-23 00:00:00",32.1,32.31,"2021-05-22 23:01:00",31.88,"2021-05-22 23:55:30",32.48,32.58,"2021-05-22 23:14:30",32.36,"2021-05-22 23:59:00",31.84,31.87,"2021-05-22 23:37:30",31.78,"2021-05-22 23:43:30",31.57,31.58,"2021-05-22 23:01:00",31.51,"2021-05-22 23:11:00",9,9.05,"2021-05-22 23:05:30",8.95,"2021-05-23 00:00:00",12.92,12.96,"2021-05-22 23:00:30",12.87,"2021-05-22 23:53:30",17.13,17.16,"2021-05-22 23:10:00",17.1,"2021-05-22 23:58:30",17.88,17.9,"2021-05-22 23:00:30",17.86,"2021-05-22 23:50:30",24.5,24.51,"2021-05-22 23:39:30",24.49,"2021-05-22 23:00:30",21.28,21.29,"2021-05-22 23:50:30",21.27,"2021-05-22 23:07:30",0.001444946,0,1.564,82.2,21.06,161,3.5,"2021-05-22 23:19:00",0,"2021-05-22 23:58:30",3.238,102.8,13.66,124,5.5,"2021-05-22 23:27:30",1.2,"2021-05-22 23:31:30",-0.006,0
"2021-05-23 01:00:00",8154,57.66,"2021-05-23 00:01:00",12.78,0.048,"2021-05-23 00:58:00",0,"2021-05-23 00:00:30",970,25.4,26.02,"2021-05-23 00:13:00",23.52,"2021-05-23 00:44:00",86.1,88.6,"2021-05-23 00:59:30",83.7,"2021-05-23 00:26:30",28.56,28.86,"2021-05-23 00:04:00",28.21,"2021-05-23 01:00:00",30.95,31.16,"2021-05-23 00:03:00",30.71,"2021-05-23 00:53:30",31.84,32.02,"2021-05-23 00:01:30",31.65,"2021-05-23 00:57:00",32.37,32.58,"2021-05-23 00:05:00",32.26,"2021-05-23 00:53:00",31.84,31.87,"2021-05-23 00:08:00",31.8,"2021-05-23 00:18:00",31.57,31.63,"2021-05-23 00:30:30",31.52,"2021-05-23 00:01:00",8.91,8.95,"2021-05-23 00:00:30",8.86,"2021-05-23 00:59:30",12.83,12.88,"2021-05-23 00:01:30",12.78,"2021-05-23 01:00:00",17.08,17.11,"2021-05-23 00:02:30",17.05,"2021-05-23 00:56:30",17.87,17.89,"2021-05-23 00:07:00",17.86,"2021-05-23 00:32:00",24.52,24.53,"2021-05-23 00:34:00",24.51,"2021-05-23 00:01:00",21.3,21.32,"2021-05-23 00:54:00",21.29,"2021-05-23 00:00:30",0.001328118,0,1.561,88.3,30.99,113,3.9,"2021-05-23 00:13:00",0,"2021-05-23 00:08:00",3.506,109.6,12.54,102,5.8,"2021-05-23 00:31:30",0.4,"2021-05-23 00:01:30",-0.007,0
"2021-05-23 02:00:00",8155,58.15,"2021-05-23 01:00:30",12.77,0.043,"2021-05-23 01:53:30",0,"2021-05-23 01:00:30",970,24.3,25.17,"2021-05-23 01:00:30",22.43,"2021-05-23 01:35:30",91.3,93.8,"2021-05-23 01:50:30",87.8,"2021-05-23 01:00:30",27.98,28.26,"2021-05-23 01:01:30",27.63,"2021-05-23 01:57:30",30.48,30.71,"2021-05-23 01:00:30",30.27,"2021-05-23 01:56:30",31.57,31.71,"2021-05-23 01:01:30",31.43,"2021-05-23 01:37:30",32.3,32.38,"2021-05-23 01:16:00",32.21,"2021-05-23 01:57:00",31.84,31.92,"2021-05-23 01:41:00",31.78,"2021-05-23 01:18:30",31.59,31.68,"2021-05-23 01:38:30",31.52,"2021-05-23 01:14:00",8.82,8.87,"2021-05-23 01:00:30",8.77,"2021-05-23 01:57:30",12.74,12.78,"2021-05-23 01:00:30",12.7,"2021-05-23 01:58:30",17.03,17.06,"2021-05-23 01:00:30",17,"2021-05-23 01:57:00",17.85,17.87,"2021-05-23 01:03:00",17.83,"2021-05-23 01:54:30",24.52,24.54,"2021-05-23 01:39:30",24.51,"2021-05-23 01:13:30",21.32,21.33,"2021-05-23 01:50:30",21.3,"2021-05-23 01:01:00",0.001529011,0,0.804,83,27.35,77,1.6,"2021-05-23 01:23:30",0,"2021-05-23 01:02:00",2.129,114.4,9.97,106,3.4,"2021-05-23 01:03:00",0.3,"2021-05-23 01:01:00",-0.017,0
"2021-05-23 03:00:00",8156,59.52,"2021-05-23 02:01:00",12.76,0.041,"2021-05-23 02:58:00",0,"2021-05-23 02:00:30",970,23.64,24.34,"2021-05-23 02:35:30",21.82,"2021-05-23 02:12:00",93.4,94.5,"2021-05-23 02:57:00",91.5,"2021-05-23 02:12:00",27.38,27.65,"2021-05-23 02:01:00",27.16,"2021-05-23 02:59:30",30.02,30.3,"2021-05-23 02:01:00",29.77,"2021-05-23 03:00:00",31.31,31.5,"2021-05-23 02:02:00",31.1,"2021-05-23 03:00:00",32.22,32.34,"2021-05-23 02:06:30",32.07,"2021-05-23 02:56:30",31.84,31.92,"2021-05-23 02:08:00",31.8,"2021-05-23 02:04:00",31.64,31.78,"2021-05-23 02:34:00",31.55,"2021-05-23 02:45:30",8.73,8.78,"2021-05-23 02:00:30",8.68,"2021-05-23 02:57:00",12.66,12.71,"2021-05-23 02:07:00",12.62,"2021-05-23 02:57:00",16.98,17.01,"2021-05-23 02:05:00",16.95,"2021-05-23 02:46:30",17.82,17.85,"2021-05-23 02:03:00",17.81,"2021-05-23 02:59:00",24.52,24.54,"2021-05-23 02:16:30",24.52,"2021-05-23 02:01:00",21.32,21.34,"2021-05-23 02:44:00",21.31,"2021-05-23 02:42:00",0.001510857,0,0.855,88.2,34.75,180,2.5,"2021-05-23 02:12:30",0,"2021-05-23 02:08:00",1.969,101.7,23.21,205,4.1,"2021-05-23 02:19:30",0,"2021-05-23 02:58:00",-0.018,0
"2021-05-23 04:00:00",8157,60.01,"2021-05-23 03:00:30",12.74,0.041,"2021-05-23 03:56:00",0,"2021-05-23 03:00:30",971,22.99,23.82,"2021-05-23 03:01:30",20.78,"2021-05-23 03:40:30",96.2,97.6,"2021-05-23 03:50:00",93.2,"2021-05-23 03:05:00",26.84,27.18,"2021-05-23 03:02:00",26.54,"2021-05-23 03:52:30",29.57,29.88,"2021-05-23 03:02:00",29.28,"2021-05-23 03:59:30",31.03,31.15,"2021-05-23 03:04:00",30.88,"2021-05-23 03:57:00",32.12,32.19,"2021-05-23 03:32:30",32.04,"2021-05-23 03:19:30",31.84,31.87,"2021-05-23 03:30:00",31.8,"2021-05-23 03:04:30",31.69,31.78,"2021-05-23 03:29:00",31.57,"2021-05-23 03:20:00",8.64,8.69,"2021-05-23 03:02:30",8.59,"2021-05-23 03:59:30",12.58,12.63,"2021-05-23 03:02:00",12.55,"2021-05-23 03:53:30",16.93,16.96,"2021-05-23 03:01:30",16.9,"2021-05-23 04:00:00",17.79,17.82,"2021-05-23 03:04:00",17.77,"2021-05-23 03:52:00",24.52,24.53,"2021-05-23 03:20:00",24.51,"2021-05-23 03:43:30",21.33,21.34,"2021-05-23 03:05:30",21.32,"2021-05-23 03:02:30",0.001644508,0,0.387,330.6,30.62,347,1.2,"2021-05-23 03:56:30",0,"2021-05-23 03:01:30",1.003,344.2,24.78,0,2.2,"2021-05-23 03:58:30",0,"2021-05-23 03:00:30",-0.022,0
"2021-05-23 05:00:00",8158,60.94,"2021-05-23 04:40:00",12.72,0.041,"2021-05-23 04:34:00",0,"2021-05-23 04:00:30",971,22.43,23.23,"2021-05-23 04:28:30",20.49,"2021-05-23 04:15:30",98.1,99.2,"2021-05-23 04:20:30",95.2,"2021-05-23 04:15:30",26.3,26.6,"2021-05-23 04:00:30",25.98,"2021-05-23 04:59:00",29.15,29.34,"2021-05-23 04:01:00",28.88,"2021-05-23 04:57:00",30.77,30.9,"2021-05-23 04:00:30",30.67,"2021-05-23 04:58:30",31.98,32.15,"2021-05-23 04:03:00",31.85,"2021-05-23 04:40:30",31.84,31.87,"2021-05-23 04:48:00",31.8,"2021-05-23 04:37:00",31.71,31.78,"2021-05-23 04:02:00",31.6,"2021-05-23 04:36:30",8.56,8.6,"2021-05-23 04:00:30",8.52,"2021-05-23 04:54:30",12.51,12.56,"2021-05-23 04:01:30",12.47,"2021-05-23 04:51:00",16.88,16.91,"2021-05-23 04:02:30",16.84,"2021-05-23 05:00:00",17.76,17.79,"2021-05-23 04:02:30",17.74,"2021-05-23 04:54:00",24.5,24.52,"2021-05-23 04:17:00",24.49,"2021-05-23 04:52:00",21.34,21.35,"2021-05-23 04:15:30",21.32,"2021-05-23 04:02:30",0.001564312,0,0.495,15.62,46.71,3,1.3,"2021-05-23 04:03:30",0,"2021-05-23 04:03:00",1.412,12.89,45.32,7,2.4,"2021-05-23 04:03:00",0,"2021-05-23 04:51:30",-0.022,0
"2021-05-23 06:00:00",8159,61.5,"2021-05-23 05:00:30",12.7,0.054,"2021-05-23 05:00:30",0,"2021-05-23 05:00:30",972,22.05,22.97,"2021-05-23 05:20:30",19.89,"2021-05-23 05:08:30",98.4,100,"2021-05-23 05:20:00",95.7,"2021-05-23 05:49:00",25.77,26.03,"2021-05-23 05:04:30",25.49,"2021-05-23 05:51:00",28.75,28.99,"2021-05-23 05:02:00",28.49,"2021-05-23 05:59:30",30.52,30.69,"2021-05-23 05:00:30",30.34,"2021-05-23 05:55:30",31.86,31.99,"2021-05-23 05:09:00",31.69,"2021-05-23 05:53:00",31.83,31.86,"2021-05-23 05:04:00",31.75,"2021-05-23 05:54:30",31.73,31.78,"2021-05-23 05:05:00",31.63,"2021-05-23 05:38:30",8.48,8.53,"2021-05-23 05:01:00",8.43,"2021-05-23 05:58:30",12.43,12.47,"2021-05-23 05:01:00",12.38,"2021-05-23 05:51:30",16.82,16.85,"2021-05-23 05:08:30",16.79,"2021-05-23 05:55:00",17.73,17.75,"2021-05-23 05:02:00",17.71,"2021-05-23 05:43:30",24.49,24.5,"2021-05-23 05:01:30",24.47,"2021-05-23 05:49:00",21.34,21.35,"2021-05-23 05:02:00",21.33,"2021-05-23 05:02:30",0.1341346,0,0.282,86.9,52.02,288,0.8,"2021-05-23 05:08:00",0,"2021-05-23 05:00:30",0.95,119,44.19,75,1.9,"2021-05-23 05:19:00",0,"2021-05-23 05:45:00",-0.01,0.001
"2021-05-23 07:00:00",8160,46.28,"2021-05-23 07:00:00",12.73,12.79,"2021-05-23 06:01:00",0.055,"2021-05-23 06:00:30",972,23.57,25.24,"2021-05-23 06:55:30",19.23,"2021-05-23 06:01:30",92.4,99.5,"2021-05-23 06:06:30",83.3,"2021-05-23 07:00:00",25.29,25.58,"2021-05-23 06:00:30",25.1,"2021-05-23 06:40:30",28.38,28.56,"2021-05-23 06:05:00",28.09,"2021-05-23 06:57:30",30.23,30.41,"2021-05-23 06:01:30",30.09,"2021-05-23 06:49:00",31.71,31.84,"2021-05-23 06:06:00",31.63,"2021-05-23 07:00:00",31.77,31.84,"2021-05-23 06:02:30",31.62,"2021-05-23 06:53:00",31.72,31.78,"2021-05-23 06:02:30",31.63,"2021-05-23 06:10:30",8.41,8.44,"2021-05-23 06:02:00",8.39,"2021-05-23 06:46:30",12.35,12.4,"2021-05-23 06:01:00",12.31,"2021-05-23 06:53:00",16.77,16.81,"2021-05-23 06:00:30",16.74,"2021-05-23 06:59:30",17.69,17.72,"2021-05-23 06:00:30",17.66,"2021-05-23 06:58:30",24.47,24.5,"2021-05-23 06:05:00",24.45,"2021-05-23 06:50:00",21.34,21.35,"2021-05-23 06:08:00",21.33,"2021-05-23 06:00:30",3.39485,0,0.318,136.5,42.37,104,1.5,"2021-05-23 06:58:00",0,"2021-05-23 06:00:30",0.481,123.2,49.89,140,1.8,"2021-05-23 06:45:30",0,"2021-05-23 06:00:30",0.639,0.293
"2021-05-23 08:00:00",8161,38.73,"2021-05-23 08:00:00",12.95,13.41,"2021-05-23 07:58:00",0.114,"2021-05-23 07:30:30",972,26.67,28.23,"2021-05-23 07:59:00",25.4,"2021-05-23 07:01:00",72.1,84.5,"2021-05-23 07:01:30",56.69,"2021-05-23 07:59:30",25.52,26.01,"2021-05-23 07:57:30",25.13,"2021-05-23 07:03:30",28.03,28.18,"2021-05-23 07:00:30",27.85,"2021-05-23 07:57:30",29.95,30.09,"2021-05-23 07:01:00",29.88,"2021-05-23 07:25:30",31.59,31.76,"2021-05-23 07:02:30",31.46,"2021-05-23 07:53:00",31.66,31.77,"2021-05-23 07:00:30",31.6,"2021-05-23 07:36:00",31.7,31.78,"2021-05-23 07:05:00",31.61,"2021-05-23 07:14:00",8.42,8.47,"2021-05-23 07:58:30",8.38,"2021-05-23 07:13:30",12.29,12.33,"2021-05-23 07:02:00",12.26,"2021-05-23 07:39:00",16.71,16.75,"2021-05-23 07:01:00",16.67,"2021-05-23 08:00:00",17.64,17.67,"2021-05-23 07:00:30",17.61,"2021-05-23 07:59:30",24.45,24.47,"2021-05-23 07:01:30",24.42,"2021-05-23 07:58:00",21.34,21.35,"2021-05-23 07:12:00",21.32,"2021-05-23 07:46:00",7.733293,0,0.917,121.4,45.15,103,3.2,"2021-05-23 07:59:30",0,"2021-05-23 07:06:00",1.737,123,31.16,147,5.3,"2021-05-23 07:59:30",0,"2021-05-23 07:07:30",1.551,1.084
"2021-05-23 09:00:00",8162,35.84,"2021-05-23 08:55:00",13.35,13.6,"2021-05-23 08:00:30",0.19,"2021-05-23 08:47:30",973,28.98,30.1,"2021-05-23 09:00:00",26.56,"2021-05-23 08:05:00",49.44,57.37,"2021-05-23 08:00:30",40.28,"2021-05-23 08:57:30",26.54,27.39,"2021-05-23 09:00:00",25.91,"2021-05-23 08:02:30",27.91,27.98,"2021-05-23 08:59:30",27.81,"2021-05-23 08:20:00",29.74,29.88,"2021-05-23 08:00:30",29.63,"2021-05-23 08:56:00",31.43,31.58,"2021-05-23 08:00:30",31.28,"2021-05-23 08:55:00",31.63,31.66,"2021-05-23 08:14:00",31.56,"2021-05-23 08:46:00",31.64,31.74,"2021-05-23 08:07:30",31.56,"2021-05-23 08:37:00",8.53,8.64,"2021-05-23 09:00:00",8.47,"2021-05-23 08:00:30",12.26,12.28,"2021-05-23 08:03:30",12.25,"2021-05-23 08:26:30",16.65,16.68,"2021-05-23 08:08:00",16.61,"2021-05-23 08:59:00",17.58,17.61,"2021-05-23 08:02:00",17.54,"2021-05-23 08:59:30",24.4,24.43,"2021-05-23 08:00:30",24.37,"2021-05-23 08:50:30",21.33,21.34,"2021-05-23 08:07:30",21.31,"2021-05-23 08:50:30",12.57681,0,1.838,121.9,49.96,154,4.4,"2021-05-23 08:44:00",0.3,"2021-05-23 08:07:00",3.345,131.8,37.96,123,6.2,"2021-05-23 08:35:30",0.4,"2021-05-23 08:17:30",2.57,1.91
"2021-05-23 10:00:00",8163,32.04,"2021-05-23 09:45:30",13.4,19.82,"2021-05-23 09:31:00",0.13,"2021-05-23 09:36:30",973,31.22,32.21,"2021-05-23 09:59:30",30.14,"2021-05-23 09:05:00",36.47,41.79,"2021-05-23 09:09:00",32.15,"2021-05-23 09:59:30",28.7,30.09,"2021-05-23 09:59:00",27.37,"2021-05-23 09:00:30",28.1,28.37,"2021-05-23 09:53:00",27.85,"2021-05-23 09:06:30",29.54,29.68,"2021-05-23 09:02:00",29.48,"2021-05-23 09:12:30",31.31,31.37,"2021-05-23 09:03:00",31.21,"2021-05-23 09:58:30",31.51,31.63,"2021-05-23 09:00:30",31.42,"2021-05-23 09:42:00",31.6,31.69,"2021-05-23 09:06:30",31.54,"2021-05-23 09:05:00",8.81,8.98,"2021-05-23 10:00:00",8.65,"2021-05-23 09:00:30",12.29,12.36,"2021-05-23 10:00:00",12.26,"2021-05-23 09:01:30",16.61,16.63,"2021-05-23 09:01:30",16.59,"2021-05-23 09:56:30",17.52,17.55,"2021-05-23 09:00:30",17.48,"2021-05-23 09:48:00",24.36,24.39,"2021-05-23 09:01:30",24.33,"2021-05-23 09:55:00",21.31,21.33,"2021-05-23 09:03:30",21.29,"2021-05-23 09:59:30",16.23362,0,1.457,139.2,53.5,190,4.9,"2021-05-23 09:44:00",0,"2021-05-23 09:08:00",2.319,145.4,49.08,202,5.5,"2021-05-23 09:45:00",0,"2021-05-23 09:35:00",3.452,2.616
"2021-05-23 11:00:00",8164,32.09,"2021-05-23 10:04:00",13.4,19.96,"2021-05-23 10:25:00",0.163,"2021-05-23 10:45:30",972,32.28,33.04,"2021-05-23 10:43:30",30.66,"2021-05-23 10:07:30",30.67,34.58,"2021-05-23 10:01:00",27.95,"2021-05-23 10:59:30",31.46,32.76,"2021-05-23 10:58:00",30.09,"2021-05-23 10:00:30",28.79,29.33,"2021-05-23 10:58:00",28.27,"2021-05-23 10:00:30",29.48,29.6,"2021-05-23 10:58:00",29.48,"2021-05-23 10:00:30",31.15,31.3,"2021-05-23 10:03:00",31.02,"2021-05-23 10:56:00",31.44,31.51,"2021-05-23 10:01:30",31.4,"2021-05-23 10:55:00",31.57,31.66,"2021-05-23 10:14:00",31.5,"2021-05-23 10:56:00",9.18,9.38,"2021-05-23 11:00:00",8.99,"2021-05-23 10:00:30",12.42,12.52,"2021-05-23 11:00:00",12.34,"2021-05-23 10:03:00",16.59,16.61,"2021-05-23 10:59:30",16.59,"2021-05-23 10:08:30",17.47,17.5,"2021-05-23 10:01:00",17.44,"2021-05-23 10:59:00",24.31,24.34,"2021-05-23 10:01:00",24.28,"2021-05-23 10:56:30",21.29,21.31,"2021-05-23 10:09:00",21.27,"2021-05-23 10:58:00",14.4493,0,1.988,188.7,39.19,235,6.2,"2021-05-23 11:00:00",0,"2021-05-23 10:14:30",3.365,192.2,29.48,239,7.7,"2021-05-23 10:02:30",0,"2021-05-23 10:01:30",3.088,3.122
"2021-05-23 12:00:00",8165,33.07,"2021-05-23 11:01:30",13.36,19.97,"2021-05-23 11:22:30",0.091,"2021-05-23 11:23:30",971,33.17,33.88,"2021-05-23 11:40:30",31.73,"2021-05-23 11:01:00",26.65,30.41,"2021-05-23 11:01:30",24.51,"2021-05-23 11:24:30",34.17,35.52,"2021-05-23 12:00:00",32.71,"2021-05-23 11:00:30",29.9,30.53,"2021-05-23 11:57:30",29.25,"2021-05-23 11:01:00",29.66,29.88,"2021-05-23 12:00:00",29.48,"2021-05-23 11:02:30",31.09,31.17,"2021-05-23 11:11:30",30.96,"2021-05-23 11:55:00",31.38,31.46,"2021-05-23 11:04:00",31.23,"2021-05-23 11:59:00",31.57,31.6,"2021-05-23 11:10:00",31.52,"2021-05-23 11:02:00",9.57,9.75,"2021-05-23 11:59:00",9.37,"2021-05-23 11:00:30",12.61,12.73,"2021-05-23 11:59:30",12.5,"2021-05-23 11:00:30",16.61,16.64,"2021-05-23 11:56:00",16.6,"2021-05-23 11:00:30",17.43,17.44,"2021-05-23 11:01:30",17.41,"2021-05-23 11:46:30",24.27,24.29,"2021-05-23 11:00:30",24.25,"2021-05-23 11:42:30",21.27,21.28,"2021-05-23 11:00:30",21.25,"2021-05-23 11:46:00",19.46969,0,2.289,181.2,36.99,178,5.4,"2021-05-23 11:41:30",0.4,"2021-05-23 11:59:00",3.935,185.1,22.7,193,7.9,"2021-05-23 11:07:30",0,"2021-05-23 11:58:30",4.175,3.385
"2021-05-23 13:00:00",8166,33.12,"2021-05-23 12:39:00",13.36,19.76,"2021-05-23 12:29:30",0.144,"2021-05-23 12:15:30",970,34,34.61,"2021-05-23 12:43:30",33.26,"2021-05-23 12:44:00",27.54,31.85,"2021-05-23 12:57:30",23.24,"2021-05-23 12:37:00",36.7,38.11,"2021-05-23 12:59:30",35.47,"2021-05-23 12:00:30",31.27,31.97,"2021-05-23 12:57:30",30.56,"2021-05-23 12:00:30",30,30.29,"2021-05-23 12:58:00",29.73,"2021-05-23 12:01:30",31.03,31.15,"2021-05-23 12:09:00",30.95,"2021-05-23 12:05:30",31.26,31.39,"2021-05-23 12:01:30",31.22,"2021-05-23 12:28:00",31.56,31.6,"2021-05-23 12:30:30",31.48,"2021-05-23 12:43:30",9.93,10.13,"2021-05-23 12:59:30",9.75,"2021-05-23 12:01:30",12.84,12.97,"2021-05-23 12:59:30",12.72,"2021-05-23 12:00:30",16.67,16.71,"2021-05-23 12:54:30",16.63,"2021-05-23 12:01:00",17.41,17.42,"2021-05-23 12:04:00",17.4,"2021-05-23 12:30:30",24.24,24.26,"2021-05-23 12:01:00",24.22,"2021-05-23 12:56:00",21.24,21.26,"2021-05-23 12:22:00",21.23,"2021-05-23 12:47:00",18.764,0,2.191,167.5,41.02,138,5,"2021-05-23 12:17:30",0.4,"2021-05-23 12:04:30",3.78,175.6,30.95,141,8.1,"2021-05-23 12:38:30",0.4,"2021-05-23 12:27:00",4.073,3.356
"2021-05-23 14:00:00",8167,33.49,"2021-05-23 13:03:00",13.37,19.85,"2021-05-23 13:54:30",0.145,"2021-05-23 13:45:30",969,34.07,34.48,"2021-05-23 13:57:30",32.74,"2021-05-23 13:36:00",32.43,35.97,"2021-05-23 13:46:00",29.52,"2021-05-23 13:09:30",39.46,40.48,"2021-05-23 14:00:00",38.22,"2021-05-23 13:00:30",32.82,33.62,"2021-05-23 13:58:00",31.97,"2021-05-23 13:00:30",30.52,30.9,"2021-05-23 13:59:00",30.26,"2021-05-23 13:01:30",31.12,31.17,"2021-05-23 13:14:30",30.95,"2021-05-23 13:09:30",31.23,31.26,"2021-05-23 13:06:30",31.2,"2021-05-23 13:41:00",31.49,31.58,"2021-05-23 13:03:00",31.4,"2021-05-23 13:36:00",10.31,10.45,"2021-05-23 13:58:30",10.13,"2021-05-23 13:00:30",13.11,13.26,"2021-05-23 14:00:00",12.98,"2021-05-23 13:00:30",16.76,16.82,"2021-05-23 13:57:00",16.71,"2021-05-23 13:00:30",17.41,17.42,"2021-05-23 13:48:30",17.39,"2021-05-23 13:07:00",24.21,24.22,"2021-05-23 13:01:00",24.2,"2021-05-23 13:47:30",21.23,21.25,"2021-05-23 13:12:30",21.22,"2021-05-23 13:45:30",16.28851,0,2.082,177.7,38.68,237,4.9,"2021-05-23 13:36:30",0.3,"2021-05-23 13:21:30",3.66,178,26.13,231,7.8,"2021-05-23 13:27:00",0,"2021-05-23 13:41:00",3.55,3.051
"2021-05-23 15:00:00",8168,34.53,"2021-05-23 14:05:30",13.37,19.9,"2021-05-23 14:02:00",0.144,"2021-05-23 14:45:30",968,34.24,34.72,"2021-05-23 14:34:00",33.86,"2021-05-23 14:42:00",34.7,38.87,"2021-05-23 14:59:00",31.73,"2021-05-23 14:08:00",40.81,41.05,"2021-05-23 15:00:00",40.47,"2021-05-23 14:01:00",34.35,34.97,"2021-05-23 14:54:30",33.56,"2021-05-23 14:00:30",31.18,31.5,"2021-05-23 14:50:30",30.82,"2021-05-23 14:00:30",31.23,31.37,"2021-05-23 14:44:00",31.09,"2021-05-23 14:11:00",31.23,31.25,"2021-05-23 14:23:00",31.18,"2021-05-23 14:02:30",31.44,31.58,"2021-05-23 14:13:00",31.35,"2021-05-23 14:25:30",10.51,10.55,"2021-05-23 14:56:00",10.45,"2021-05-23 14:00:30",13.38,13.49,"2021-05-23 15:00:00",13.25,"2021-05-23 14:01:00",16.88,16.96,"2021-05-23 15:00:00",16.82,"2021-05-23 14:01:30",17.44,17.46,"2021-05-23 14:57:30",17.42,"2021-05-23 14:14:00",24.19,24.2,"2021-05-23 14:00:30",24.18,"2021-05-23 14:30:00",21.22,21.24,"2021-05-23 14:13:30",21.19,"2021-05-23 14:51:30",12.57933,0,2.112,162,39.41,207,5,"2021-05-23 14:36:00",0,"2021-05-23 14:02:00",3.72,171.4,31.55,186,7.9,"2021-05-23 14:35:30",0.3,"2021-05-23 14:11:30",2.754,2.529
"2021-05-23 16:00:00",8169,36.59,"2021-05-23 15:00:30",13.36,19.83,"2021-05-23 15:54:00",0.141,"2021-05-23 15:30:30",969,34.11,34.81,"2021-05-23 15:11:30",32.23,"2021-05-23 15:03:00",37.37,39.54,"2021-05-23 15:46:00",34.93,"2021-05-23 15:13:00",40.88,41.09,"2021-05-23 15:05:30",40.47,"2021-05-23 15:59:00",35.52,35.99,"2021-05-23 16:00:00",34.95,"2021-05-23 15:01:00",31.91,32.3,"2021-05-23 15:54:00",31.49,"2021-05-23 15:01:30",31.43,31.6,"2021-05-23 15:56:30",31.26,"2021-05-23 15:06:00",31.23,31.28,"2021-05-23 15:47:00",31.21,"2021-05-23 15:01:30",31.39,31.53,"2021-05-23 15:23:30",31.32,"2021-05-23 15:42:30",10.5,10.54,"2021-05-23 15:00:30",10.44,"2021-05-23 15:57:00",13.57,13.64,"2021-05-23 15:55:30",13.5,"2021-05-23 15:00:30",17.01,17.08,"2021-05-23 15:59:00",16.95,"2021-05-23 15:02:30",17.49,17.52,"2021-05-23 15:54:30",17.45,"2021-05-23 15:01:30",24.2,24.21,"2021-05-23 15:55:30",24.18,"2021-05-23 15:31:30",21.21,21.22,"2021-05-23 15:00:30",21.19,"2021-05-23 15:32:00",7.995938,0,1.755,156.3,37.09,111,4,"2021-05-23 15:15:00",0,"2021-05-23 15:49:00",3.51,163.7,25.97,81,7.1,"2021-05-23 15:23:00",0,"2021-05-23 15:03:00",1.762,1.822
"2021-05-23 17:00:00",8170,39.84,"2021-05-23 16:00:30",13.4,19.05,"2021-05-23 17:00:00",0.152,"2021-05-23 16:30:30",969,32.96,33.93,"2021-05-23 16:01:30",31.87,"2021-05-23 17:00:00",41.28,46.24,"2021-05-23 17:00:00",37.9,"2021-05-23 16:13:00",39.65,40.54,"2021-05-23 16:00:30",38.61,"2021-05-23 16:59:30",36.2,36.39,"2021-05-23 17:00:00",35.97,"2021-05-23 16:04:00",32.57,32.88,"2021-05-23 16:54:00",32.22,"2021-05-23 16:05:30",31.71,31.95,"2021-05-23 16:56:00",31.49,"2021-05-23 16:02:00",31.27,31.39,"2021-05-23 16:52:30",31.22,"2021-05-23 16:08:00",31.39,31.5,"2021-05-23 16:19:30",31.33,"2021-05-23 16:51:30",10.31,10.45,"2021-05-23 16:00:30",10.15,"2021-05-23 16:59:30",13.67,13.7,"2021-05-23 16:54:00",13.64,"2021-05-23 16:00:30",17.14,17.19,"2021-05-23 16:56:30",17.08,"2021-05-23 16:01:00",17.55,17.59,"2021-05-23 16:49:00",17.51,"2021-05-23 16:00:30",24.21,24.23,"2021-05-23 16:58:30",24.19,"2021-05-23 16:05:30",21.2,21.21,"2021-05-23 16:01:00",21.19,"2021-05-23 16:16:30",3.117544,0,2.033,137.3,29.17,117,4.3,"2021-05-23 16:19:00",0.3,"2021-05-23 16:32:30",3.964,139.3,21.63,150,7.2,"2021-05-23 16:08:30",0.3,"2021-05-23 16:14:30",0.694,1.006
"2021-05-23 18:00:00",8171,43.49,"2021-05-23 17:00:30",12.92,0.184,"2021-05-23 18:00:00",0,"2021-05-23 17:25:30",969,30.56,31.8,"2021-05-23 17:01:30",28.84,"2021-05-23 17:23:00",50.68,53.78,"2021-05-23 18:00:00",45.61,"2021-05-23 17:01:00",37.34,38.56,"2021-05-23 17:00:30",36.18,"2021-05-23 18:00:00",36.2,36.39,"2021-05-23 17:02:30",35.99,"2021-05-23 17:54:30",33.07,33.28,"2021-05-23 17:57:30",32.8,"2021-05-23 17:04:30",32.01,32.19,"2021-05-23 17:43:00",31.84,"2021-05-23 17:02:00",31.42,31.47,"2021-05-23 17:59:30",31.29,"2021-05-23 17:09:00",31.39,31.47,"2021-05-23 17:33:30",31.33,"2021-05-23 17:09:30",9.98,10.16,"2021-05-23 17:01:00",9.82,"2021-05-23 18:00:00",13.66,13.69,"2021-05-23 17:07:00",13.62,"2021-05-23 17:48:00",17.23,17.28,"2021-05-23 17:58:30",17.18,"2021-05-23 17:02:00",17.63,17.67,"2021-05-23 17:58:30",17.58,"2021-05-23 17:01:00",24.24,24.27,"2021-05-23 17:59:30",24.21,"2021-05-23 17:03:00",21.2,21.22,"2021-05-23 17:33:30",21.19,"2021-05-23 17:01:30",0.1155975,0,1.365,140.2,26.26,134,3.8,"2021-05-23 17:02:00",0,"2021-05-23 17:12:00",2.734,155.1,16.57,171,5.3,"2021-05-23 17:17:30",1.2,"2021-05-23 17:51:00",0.057,0.222
"2021-05-23 19:00:00",8172,48.35,"2021-05-23 18:00:30",12.87,0.051,"2021-05-23 18:49:00",0,"2021-05-23 18:00:30",969,28.66,29.63,"2021-05-23 18:01:00",27.22,"2021-05-23 18:56:30",57.04,60.02,"2021-05-23 18:59:00",53.52,"2021-05-23 18:00:30",35.14,36.15,"2021-05-23 18:00:30",34.29,"2021-05-23 19:00:00",35.67,35.99,"2021-05-23 18:00:30",35.35,"2021-05-23 18:59:00",33.38,33.49,"2021-05-23 18:40:30",33.18,"2021-05-23 18:01:00",32.29,32.51,"2021-05-23 18:55:00",32.07,"2021-05-23 18:06:00",31.53,31.64,"2021-05-23 18:39:30",31.42,"2021-05-23 18:06:00",31.43,31.53,"2021-05-23 18:59:00",31.35,"2021-05-23 18:20:30",9.68,9.82,"2021-05-23 18:01:00",9.54,"2021-05-23 19:00:00",13.57,13.62,"2021-05-23 18:01:30",13.49,"2021-05-23 18:59:30",17.29,17.32,"2021-05-23 18:53:30",17.27,"2021-05-23 18:06:30",17.71,17.75,"2021-05-23 18:55:30",17.67,"2021-05-23 18:01:30",24.29,24.31,"2021-05-23 18:57:30",24.26,"2021-05-23 18:00:30",21.21,21.23,"2021-05-23 18:32:30",21.19,"2021-05-23 18:50:00",0.002151361,0,0.44,125.3,27.61,31,1.4,"2021-05-23 18:03:30",0,"2021-05-23 18:00:30",0.997,157.8,19.25,93,2.3,"2021-05-23 18:05:00",0,"2021-05-23 18:19:30",-0.018,0
"2021-05-23 20:00:00",8173,51.38,"2021-05-23 19:00:30",12.85,0.051,"2021-05-23 19:08:00",0,"2021-05-23 19:00:30",970,26.99,27.75,"2021-05-23 19:02:30",25.91,"2021-05-23 19:41:30",62.79,65.98,"2021-05-23 20:00:00",59.51,"2021-05-23 19:01:00",33.49,34.21,"2021-05-23 19:00:30",32.74,"2021-05-23 19:59:00",34.93,35.39,"2021-05-23 19:00:30",34.53,"2021-05-23 19:54:30",33.44,33.51,"2021-05-23 19:07:30",33.38,"2021-05-23 19:13:00",32.52,32.69,"2021-05-23 20:00:00",32.43,"2021-05-23 19:01:00",31.67,31.84,"2021-05-23 19:57:30",31.61,"2021-05-23 19:03:00",31.52,31.58,"2021-05-23 19:12:00",31.4,"2021-05-23 19:02:30",9.42,9.55,"2021-05-23 19:00:30",9.31,"2021-05-23 19:59:30",13.44,13.51,"2021-05-23 19:00:30",13.36,"2021-05-23 20:00:00",17.31,17.32,"2021-05-23 19:38:30",17.3,"2021-05-23 19:02:30",17.77,17.81,"2021-05-23 19:48:00",17.73,"2021-05-23 19:00:30",24.33,24.36,"2021-05-23 20:00:00",24.31,"2021-05-23 19:00:30",21.22,21.23,"2021-05-23 19:34:00",21.2,"2021-05-23 19:04:00",0.002342595,0,0.123,300.2,30.14,145,0.9,"2021-05-23 19:24:00",0,"2021-05-23 19:01:00",0.546,210.5,34.92,167,1.4,"2021-05-23 20:00:00",0,"2021-05-23 19:00:30",-0.029,0
"2021-05-23 21:00:00",8174,53.18,"2021-05-23 20:32:00",12.83,0.054,"2021-05-23 20:04:00",0,"2021-05-23 20:00:30",971,25.99,26.55,"2021-05-23 20:10:30",24.03,"2021-05-23 20:54:30",66.96,69.2,"2021-05-23 20:58:00",65.13,"2021-05-23 20:00:30",32.17,32.78,"2021-05-23 20:01:30",31.56,"2021-05-23 21:00:00",34.17,34.66,"2021-05-23 20:03:00",33.75,"2021-05-23 20:58:00",33.38,33.51,"2021-05-23 20:05:30",33.2,"2021-05-23 20:59:30",32.69,32.79,"2021-05-23 20:59:30",32.54,"2021-05-23 20:03:30",31.82,31.87,"2021-05-23 20:44:30",31.73,"2021-05-23 20:04:00",31.57,31.58,"2021-05-23 20:58:30",31.51,"2021-05-23 20:02:30",9.21,9.31,"2021-05-23 20:00:30",9.12,"2021-05-23 20:57:00",13.3,13.36,"2021-05-23 20:00:30",13.23,"2021-05-23 20:59:30",17.3,17.31,"2021-05-23 20:00:30",17.28,"2021-05-23 20:53:30",17.82,17.84,"2021-05-23 20:53:00",17.79,"2021-05-23 20:01:30",24.38,24.41,"2021-05-23 20:54:30",24.34,"2021-05-23 20:00:30",21.24,21.26,"2021-05-23 20:58:00",21.22,"2021-05-23 20:05:30",0.002231361,0,0.327,54.87,46.38,28,1,"2021-05-23 20:56:30",0,"2021-05-23 20:00:30",0.697,125.5,41.71,33,1.2,"2021-05-23 20:07:30",0,"2021-05-23 20:10:30",-0.022,0
"2021-05-23 22:00:00",8175,53.54,"2021-05-23 21:02:30",12.81,0.06,"2021-05-23 21:08:00",0,"2021-05-23 21:00:30",971,25.08,25.8,"2021-05-23 21:02:00",23.93,"2021-05-23 21:05:30",70.67,71.72,"2021-05-23 21:59:30",68.42,"2021-05-23 21:01:00",31.07,31.63,"2021-05-23 21:00:30",30.51,"2021-05-23 21:59:30",33.45,33.83,"2021-05-23 21:01:00",33.12,"2021-05-23 22:00:00",33.15,33.32,"2021-05-23 21:03:30",32.98,"2021-05-23 21:47:00",32.83,32.95,"2021-05-23 21:42:30",32.69,"2021-05-23 21:03:30",31.91,32.04,"2021-05-23 21:56:30",31.75,"2021-05-23 21:03:30",31.59,31.71,"2021-05-23 21:58:30",31.54,"2021-05-23 21:20:30",9.04,9.13,"2021-05-23 21:00:30",8.96,"2021-05-23 21:56:30",13.16,13.23,"2021-05-23 21:00:30",13.09,"2021-05-23 21:57:30",17.27,17.29,"2021-05-23 21:03:00",17.24,"2021-05-23 21:59:30",17.84,17.85,"2021-05-23 21:26:30",17.83,"2021-05-23 21:02:30",24.43,24.45,"2021-05-23 21:38:30",24.4,"2021-05-23 21:00:30",21.26,21.28,"2021-05-23 22:00:00",21.25,"2021-05-23 21:01:30",0.002250762,0,0.48,16.42,31.31,14,1.1,"2021-05-23 21:09:30",0,"2021-05-23 21:01:00",1.334,40.02,22.26,33,2.2,"2021-05-23 21:38:30",0,"2021-05-23 21:16:30",-0.019,0
"2021-05-23 23:00:00",8176,53.84,"2021-05-23 22:00:30",12.8,0.063,"2021-05-23 22:00:30",0,"2021-05-23 22:00:30",971,24.07,24.97,"2021-05-23 22:01:00",22.7,"2021-05-23 22:44:00",74.4,79.05,"2021-05-23 22:58:30",70.77,"2021-05-23 22:05:00",30.1,30.51,"2021-05-23 22:01:00",29.65,"2021-05-23 22:58:00",32.76,33.15,"2021-05-23 22:01:00",32.38,"2021-05-23 23:00:00",32.94,33.12,"2021-05-23 22:07:30",32.77,"2021-05-23 22:45:30",32.89,32.96,"2021-05-23 22:40:00",32.8,"2021-05-23 22:09:00",32.03,32.1,"2021-05-23 22:56:00",31.97,"2021-05-23 22:17:30",31.72,31.78,"2021-05-23 22:35:00",31.58,"2021-05-23 22:02:00",8.89,8.97,"2021-05-23 22:01:00",8.82,"2021-05-23 22:59:30",13.03,13.1,"2021-05-23 22:02:00",12.97,"2021-05-23 22:52:30",17.22,17.25,"2021-05-23 22:01:00",17.18,"2021-05-23 22:58:30",17.85,17.86,"2021-05-23 22:33:30",17.83,"2021-05-23 22:04:00",24.46,24.48,"2021-05-23 22:50:00",24.43,"2021-05-23 22:03:30",21.27,21.29,"2021-05-23 22:42:30",21.26,"2021-05-23 22:02:30",0.002223014,0,0.326,37.47,36.96,50,1.4,"2021-05-23 22:09:00",0,"2021-05-23 22:00:30",1.339,69.53,23.08,89,2.5,"2021-05-23 22:10:30",0.5,"2021-05-23 22:27:00",-0.023,0
"2021-05-24 00:00:00",8177,55.24,"2021-05-23 23:00:30",12.78,0.063,"2021-05-23 23:49:00",0,"2021-05-23 23:00:30",971,22.68,23.94,"2021-05-23 23:05:30",20.81,"2021-05-23 23:49:30",82.2,83.8,"2021-05-23 23:39:30",78.62,"2021-05-23 23:01:00",29.19,29.67,"2021-05-23 23:00:30",28.76,"2021-05-24 00:00:00",32.1,32.39,"2021-05-23 23:01:30",31.76,"2021-05-23 23:54:30",32.66,32.9,"2021-05-23 23:02:00",32.49,"2021-05-23 23:56:00",32.9,32.98,"2021-05-23 23:19:30",32.79,"2021-05-23 23:12:30",32.13,32.25,"2021-05-23 23:52:30",32.01,"2021-05-23 23:03:30",31.77,31.8,"2021-05-23 23:27:00",31.71,"2021-05-23 23:03:00",8.75,8.82,"2021-05-23 23:00:30",8.67,"2021-05-23 23:59:00",12.91,12.97,"2021-05-23 23:00:30",12.86,"2021-05-23 23:56:00",17.16,17.19,"2021-05-23 23:01:30",17.13,"2021-05-23 23:48:00",17.85,17.86,"2021-05-23 23:19:30",17.83,"2021-05-23 23:51:30",24.49,24.51,"2021-05-23 23:50:00",24.47,"2021-05-23 23:07:00",21.29,21.31,"2021-05-23 23:51:30",21.27,"2021-05-23 23:00:30",0.002348638,0,0.466,122.1,41.7,129,1,"2021-05-23 23:19:00",0,"2021-05-23 23:06:30",1.114,125.9,25.35,101,2,"2021-05-23 23:42:00",0,"2021-05-23 23:05:30",-0.021,0
"2021-05-24 01:00:00",8178,55.99,"2021-05-24 00:00:30",12.77,0.059,"2021-05-24 00:58:30",0,"2021-05-24 00:00:30",971,21.47,22.07,"2021-05-24 00:03:00",20.48,"2021-05-24 00:29:00",85.3,87.5,"2021-05-24 00:52:30",83,"2021-05-24 00:01:30",28.32,28.78,"2021-05-24 00:00:30",27.92,"2021-05-24 01:00:00",31.47,31.76,"2021-05-24 00:00:30",31.13,"2021-05-24 00:58:30",32.37,32.53,"2021-05-24 00:03:30",32.22,"2021-05-24 00:53:00",32.81,32.96,"2021-05-24 00:04:00",32.7,"2021-05-24 00:42:30",32.22,32.25,"2021-05-24 00:00:30",32.13,"2021-05-24 00:02:30",31.78,31.86,"2021-05-24 01:00:00",31.72,"2021-05-24 00:07:00",8.62,8.69,"2021-05-24 00:00:30",8.56,"2021-05-24 01:00:00",12.79,12.85,"2021-05-24 00:00:30",12.74,"2021-05-24 00:52:00",17.1,17.14,"2021-05-24 00:02:30",17.05,"2021-05-24 00:58:30",17.84,17.86,"2021-05-24 00:00:30",17.83,"2021-05-24 00:18:30",24.5,24.51,"2021-05-24 00:49:00",24.48,"2021-05-24 00:00:30",21.32,21.34,"2021-05-24 00:48:00",21.31,"2021-05-24 00:00:30",0.002334361,0,0.175,265.7,37.71,14,0.6,"2021-05-24 00:00:30",0,"2021-05-24 00:01:30",0.393,316.6,53.64,286,1,"2021-05-24 00:32:00",0,"2021-05-24 00:05:00",-0.026,0
"2021-05-24 02:00:00",8179,56.43,"2021-05-24 02:00:00",12.76,0.052,"2021-05-24 01:58:30",0,"2021-05-24 01:00:30",971,21.24,21.82,"2021-05-24 01:48:00",19.48,"2021-05-24 01:01:30",87.3,88.1,"2021-05-24 01:50:30",84.9,"2021-05-24 01:01:30",27.55,27.92,"2021-05-24 01:01:00",27.16,"2021-05-24 01:57:30",30.86,31.13,"2021-05-24 01:00:30",30.5,"2021-05-24 02:00:00",32.08,32.31,"2021-05-24 01:01:30",31.87,"2021-05-24 01:52:30",32.71,32.81,"2021-05-24 01:16:30",32.65,"2021-05-24 01:36:00",32.23,32.25,"2021-05-24 01:01:00",32.16,"2021-05-24 01:11:00",31.82,31.96,"2021-05-24 01:43:00",31.74,"2021-05-24 01:03:30",8.51,8.56,"2021-05-24 01:00:30",8.45,"2021-05-24 01:52:00",12.69,12.74,"2021-05-24 01:00:30",12.63,"2021-05-24 01:55:00",17.03,17.07,"2021-05-24 01:04:00",17,"2021-05-24 01:58:30",17.82,17.84,"2021-05-24 01:02:30",17.8,"2021-05-24 01:55:00",24.51,24.53,"2021-05-24 01:43:30",24.5,"2021-05-24 01:01:00",21.34,21.35,"2021-05-24 01:41:30",21.32,"2021-05-24 01:38:00",0.002168123,0,0.378,74.03,41.2,141,0.9,"2021-05-24 01:33:30",0,"2021-05-24 01:00:30",0.745,104.3,46.49,131,1.6,"2021-05-24 01:37:30",0,"2021-05-24 01:00:30",-0.023,0
"2021-05-24 03:00:00",8180,56.39,"2021-05-24 02:02:00",12.74,0.042,"2021-05-24 03:00:00",0,"2021-05-24 02:00:30",970,20.34,21.63,"2021-05-24 02:01:00",18.56,"2021-05-24 02:52:30",90.6,92.5,"2021-05-24 02:50:30",85.9,"2021-05-24 02:02:00",26.89,27.2,"2021-05-24 02:02:30",26.54,"2021-05-24 02:56:30",30.27,30.53,"2021-05-24 02:00:30",30.03,"2021-05-24 02:59:30",31.76,31.93,"2021-05-24 02:01:00",31.51,"2021-05-24 03:00:00",32.57,32.72,"2021-05-24 02:06:00",32.46,"2021-05-24 02:38:30",32.23,32.25,"2021-05-24 02:00:30",32.15,"2021-05-24 02:42:30",31.91,31.98,"2021-05-24 02:14:00",31.79,"2021-05-24 02:22:30",8.4,8.45,"2021-05-24 02:00:30",8.35,"2021-05-24 02:59:30",12.58,12.64,"2021-05-24 02:00:30",12.52,"2021-05-24 02:59:30",16.97,17,"2021-05-24 02:00:30",16.94,"2021-05-24 02:53:30",17.8,17.82,"2021-05-24 02:02:30",17.78,"2021-05-24 02:58:00",24.52,24.53,"2021-05-24 02:02:00",24.51,"2021-05-24 02:03:30",21.35,21.37,"2021-05-24 02:46:00",21.33,"2021-05-24 02:02:30",0.002006175,0,0.453,123.1,33.07,145,0.9,"2021-05-24 02:20:30",0,"2021-05-24 02:23:30",0.875,120.2,28.97,100,1.8,"2021-05-24 02:25:00",0,"2021-05-24 02:18:30",-0.023,0
"2021-05-24 04:00:00",8181,57.42,"2021-05-24 04:00:00",12.72,0.041,"2021-05-24 03:46:00",0,"2021-05-24 03:00:30",971,19.81,20.49,"2021-05-24 03:48:30",17.91,"2021-05-24 03:22:30",92.9,94,"2021-05-24 03:40:00",91,"2021-05-24 03:22:30",26.23,26.6,"2021-05-24 03:04:30",25.91,"2021-05-24 03:51:30",29.74,30.09,"2021-05-24 03:02:00",29.46,"2021-05-24 03:53:00",31.42,31.57,"2021-05-24 03:00:30",31.26,"2021-05-24 03:47:30",32.49,32.58,"2021-05-24 03:11:30",32.37,"2021-05-24 03:58:30",32.23,32.25,"2021-05-24 03:01:30",32.17,"2021-05-24 03:18:00",31.95,31.98,"2021-05-24 03:02:00",31.86,"2021-05-24 03:01:30",8.3,8.35,"2021-05-24 03:02:00",8.25,"2021-05-24 03:57:00",12.48,12.53,"2021-05-24 03:01:30",12.44,"2021-05-24 03:59:30",16.91,16.94,"2021-05-24 03:00:30",16.87,"2021-05-24 03:58:30",17.76,17.78,"2021-05-24 03:02:30",17.73,"2021-05-24 03:58:00",24.51,24.53,"2021-05-24 03:01:00",24.5,"2021-05-24 03:40:30",21.36,21.37,"2021-05-24 03:18:00",21.35,"2021-05-24 03:01:00",0.001872352,0,0.412,139,23.34,163,0.9,"2021-05-24 03:56:00",0,"2021-05-24 03:01:30",0.931,166,19.27,127,1.5,"2021-05-24 03:14:00",0.3,"2021-05-24 03:30:00",-0.024,0
"2021-05-24 05:00:00",8182,57.41,"2021-05-24 04:01:30",12.69,0.04,"2021-05-24 04:32:30",0,"2021-05-24 04:00:30",971,19.49,20.01,"2021-05-24 04:09:30",17.78,"2021-05-24 04:15:30",94.2,95.8,"2021-05-24 04:39:30",91.2,"2021-05-24 04:15:30",25.68,25.99,"2021-05-24 04:05:00",25.4,"2021-05-24 05:00:00",29.22,29.5,"2021-05-24 04:03:00",28.9,"2021-05-24 05:00:00",31.1,31.3,"2021-05-24 04:00:30",30.9,"2021-05-24 04:52:30",32.33,32.53,"2021-05-24 04:03:00",32.25,"2021-05-24 04:49:30",32.21,32.25,"2021-05-24 04:00:30",32.13,"2021-05-24 04:59:30",31.97,31.98,"2021-05-24 04:00:30",31.91,"2021-05-24 04:01:00",8.21,8.25,"2021-05-24 04:00:30",8.17,"2021-05-24 04:54:00",12.39,12.44,"2021-05-24 04:00:30",12.34,"2021-05-24 04:57:00",16.84,16.88,"2021-05-24 04:06:30",16.82,"2021-05-24 04:55:00",17.72,17.75,"2021-05-24 04:05:30",17.69,"2021-05-24 04:55:30",24.5,24.52,"2021-05-24 04:07:00",24.48,"2021-05-24 04:58:00",21.36,21.37,"2021-05-24 04:32:30",21.35,"2021-05-24 04:02:30",0.001709813,0,0.327,57.33,43.49,349,0.9,"2021-05-24 04:53:30",0,"2021-05-24 04:03:00",0.937,91.2,35.02,34,1.6,"2021-05-24 04:17:30",0,"2021-05-24 04:42:00",-0.025,0
"2021-05-24 06:00:00",8183,57.24,"2021-05-24 05:33:00",12.67,0.052,"2021-05-24 05:00:30",0,"2021-05-24 05:00:30",971,19.58,19.99,"2021-05-24 05:28:30",18.65,"2021-05-24 05:03:00",94.7,96.3,"2021-05-24 05:20:30",92.6,"2021-05-24 05:58:00",25.19,25.44,"2021-05-24 05:01:30",24.89,"2021-05-24 05:57:30",28.73,29.01,"2021-05-24 05:01:00",28.44,"2021-05-24 05:52:00",30.78,30.95,"2021-05-24 05:01:30",30.66,"2021-05-24 05:57:30",32.17,32.37,"2021-05-24 05:08:30",32.06,"2021-05-24 05:55:30",32.12,32.22,"2021-05-24 05:01:00",32.01,"2021-05-24 05:40:30",31.97,32.01,"2021-05-24 05:47:30",31.91,"2021-05-24 05:03:00",8.14,8.18,"2021-05-24 05:01:00",8.1,"2021-05-24 05:46:00",12.3,12.35,"2021-05-24 05:00:30",12.26,"2021-05-24 05:58:30",16.78,16.82,"2021-05-24 05:01:00",16.74,"2021-05-24 05:57:30",17.68,17.71,"2021-05-24 05:03:00",17.65,"2021-05-24 05:59:00",24.49,24.51,"2021-05-24 05:00:30",24.48,"2021-05-24 05:25:30",21.37,21.38,"2021-05-24 05:23:00",21.36,"2021-05-24 05:03:00",0.1123533,0,0.386,49.27,53.65,149,1.2,"2021-05-24 05:15:00",0,"2021-05-24 05:21:30",0.983,76.99,48.35,151,2.4,"2021-05-24 05:16:00",0,"2021-05-24 05:32:30",-0.013,0.001
"2021-05-24 07:00:00",8184,41.44,"2021-05-24 07:00:00",12.7,12.76,"2021-05-24 06:00:30",0.05,"2021-05-24 06:00:30",972,21.27,23.03,"2021-05-24 07:00:00",19.32,"2021-05-24 06:01:30",89.1,95.6,"2021-05-24 06:06:30",84.2,"2021-05-24 06:48:00",24.82,24.99,"2021-05-24 06:01:00",24.66,"2021-05-24 06:51:00",28.33,28.54,"2021-05-24 06:04:30",28.06,"2021-05-24 06:54:30",30.47,30.69,"2021-05-24 06:01:00",30.29,"2021-05-24 06:47:30",32.03,32.17,"2021-05-24 06:01:30",31.85,"2021-05-24 06:53:00",32.04,32.09,"2021-05-24 06:04:30",31.97,"2021-05-24 06:27:00",31.97,31.98,"2021-05-24 06:00:30",31.91,"2021-05-24 06:44:00",8.07,8.11,"2021-05-24 06:00:30",8.05,"2021-05-24 06:55:00",12.22,12.27,"2021-05-24 06:01:00",12.18,"2021-05-24 06:55:00",16.72,16.75,"2021-05-24 06:06:30",16.68,"2021-05-24 06:57:00",17.64,17.66,"2021-05-24 06:01:00",17.61,"2021-05-24 06:59:00",24.48,24.5,"2021-05-24 06:07:30",24.45,"2021-05-24 06:54:00",21.37,21.39,"2021-05-24 06:26:00",21.36,"2021-05-24 06:19:00",3.121834,0,0.431,193,46.77,148,1.5,"2021-05-24 06:38:30",0,"2021-05-24 06:03:30",0.612,193.6,47.85,197,1.6,"2021-05-24 06:38:00",0,"2021-05-24 06:11:00",0.555,0.295
"2021-05-24 08:00:00",8185,31.29,"2021-05-24 08:00:00",12.84,13.48,"2021-05-24 07:59:30",0.116,"2021-05-24 07:00:30",973,24.6,26.28,"2021-05-24 07:58:30",21.53,"2021-05-24 07:11:30",79.09,85.2,"2021-05-24 07:01:00",73.27,"2021-05-24 07:59:30",25.06,25.6,"2021-05-24 08:00:00",24.68,"2021-05-24 07:02:30",27.98,28.16,"2021-05-24 07:12:30",27.8,"2021-05-24 07:56:00",30.17,30.29,"2021-05-24 07:00:30",29.93,"2021-05-24 07:59:00",31.87,31.99,"2021-05-24 07:17:00",31.68,"2021-05-24 07:53:30",31.98,32.05,"2021-05-24 07:06:00",31.84,"2021-05-24 07:59:00",31.96,32,"2021-05-24 07:01:30",31.89,"2021-05-24 07:31:00",8.09,8.15,"2021-05-24 07:59:30",8.05,"2021-05-24 07:00:30",12.14,12.18,"2021-05-24 07:01:30",12.11,"2021-05-24 07:55:00",16.65,16.68,"2021-05-24 07:00:30",16.62,"2021-05-24 07:50:30",17.58,17.61,"2021-05-24 07:01:00",17.55,"2021-05-24 08:00:00",24.44,24.47,"2021-05-24 07:09:00",24.42,"2021-05-24 07:57:00",21.37,21.38,"2021-05-24 07:09:30",21.36,"2021-05-24 07:28:00",7.825469,0,0.458,205.9,64.18,240,1.3,"2021-05-24 07:52:30",0,"2021-05-24 07:02:00",0.467,219.5,60.81,269,1.3,"2021-05-24 07:53:00",0,"2021-05-24 07:01:30",1.543,1.083
"2021-05-24 09:00:00",8186,29.47,"2021-05-24 09:00:00",13.34,14.21,"2021-05-24 08:01:00",0.209,"2021-05-24 08:49:00",973,27.26,28.99,"2021-05-24 08:51:30",23.89,"2021-05-24 08:04:30",69.28,76.39,"2021-05-24 08:05:00",62.68,"2021-05-24 08:52:00",26.16,27,"2021-05-24 08:59:00",25.58,"2021-05-24 08:01:00",27.86,27.95,"2021-05-24 08:02:00",27.74,"2021-05-24 08:25:00",29.88,30.01,"2021-05-24 08:00:30",29.76,"2021-05-24 08:55:00",31.7,31.78,"2021-05-24 08:08:30",31.58,"2021-05-24 08:58:30",31.85,31.92,"2021-05-24 08:01:00",31.8,"2021-05-24 08:14:30",31.95,31.98,"2021-05-24 08:00:30",31.87,"2021-05-24 08:36:00",8.21,8.32,"2021-05-24 08:59:30",8.14,"2021-05-24 08:03:30",12.12,12.13,"2021-05-24 08:09:00",12.1,"2021-05-24 08:03:30",16.59,16.62,"2021-05-24 08:02:00",16.55,"2021-05-24 08:59:00",17.51,17.55,"2021-05-24 08:01:30",17.47,"2021-05-24 08:57:30",24.4,24.43,"2021-05-24 08:10:30",24.37,"2021-05-24 08:59:30",21.35,21.37,"2021-05-24 08:05:00",21.34,"2021-05-24 08:57:00",12.3994,0,0.764,35.5,75.56,16,1.8,"2021-05-24 08:11:30",0,"2021-05-24 08:04:00",1.03,64.34,78.56,133,2.1,"2021-05-24 08:02:00",0,"2021-05-24 08:22:00",2.541,1.874
"2021-05-24 10:00:00",8187,29.15,"2021-05-24 09:26:30",13.4,18.94,"2021-05-24 09:26:30",0.125,"2021-05-24 09:24:00",972,29.54,30.3,"2021-05-24 09:51:30",28.42,"2021-05-24 09:17:00",60.7,64.42,"2021-05-24 09:16:30",57.19,"2021-05-24 10:00:00",28.35,29.72,"2021-05-24 09:59:30",26.98,"2021-05-24 09:01:00",28.03,28.35,"2021-05-24 09:56:00",27.83,"2021-05-24 09:03:30",29.69,29.83,"2021-05-24 09:01:00",29.58,"2021-05-24 09:57:30",31.54,31.76,"2021-05-24 09:02:30",31.44,"2021-05-24 09:54:00",31.83,31.84,"2021-05-24 09:00:30",31.77,"2021-05-24 09:59:00",31.9,31.98,"2021-05-24 09:02:00",31.74,"2021-05-24 09:51:30",8.49,8.67,"2021-05-24 09:59:30",8.33,"2021-05-24 09:02:30",12.16,12.22,"2021-05-24 10:00:00",12.12,"2021-05-24 09:06:30",16.54,16.56,"2021-05-24 09:01:00",16.51,"2021-05-24 09:54:30",17.45,17.48,"2021-05-24 09:02:00",17.42,"2021-05-24 09:53:00",24.34,24.37,"2021-05-24 09:00:30",24.32,"2021-05-24 09:55:00",21.34,21.36,"2021-05-24 09:30:00",21.32,"2021-05-24 09:58:00",16.0533,0,1.021,343.1,93.1,43,3.1,"2021-05-24 09:53:30",0,"2021-05-24 09:08:30",1.312,345.7,95.5,62,3.1,"2021-05-24 10:00:00",0,"2021-05-24 09:02:30",3.376,2.543
"2021-05-24 11:00:00",8188,29.57,"2021-05-24 10:00:30",13.39,18.01,"2021-05-24 10:13:00",0.162,"2021-05-24 10:56:00",971,31.7,32.67,"2021-05-24 10:46:30",29.81,"2021-05-24 10:24:30",52.45,57.17,"2021-05-24 10:02:00",47.38,"2021-05-24 10:58:00",31.02,31.95,"2021-05-24 10:57:30",29.75,"2021-05-24 10:00:30",28.72,29.29,"2021-05-24 10:58:00",28.25,"2021-05-24 10:05:00",29.66,29.7,"2021-05-24 10:07:00",29.58,"2021-05-24 10:15:30",31.37,31.51,"2021-05-24 10:06:00",31.28,"2021-05-24 10:50:00",31.71,31.84,"2021-05-24 10:02:30",31.62,"2021-05-24 10:56:30",31.83,31.98,"2021-05-24 10:01:30",31.71,"2021-05-24 10:08:30",8.82,8.97,"2021-05-24 10:59:30",8.65,"2021-05-24 10:00:30",12.28,12.36,"2021-05-24 10:55:00",12.21,"2021-05-24 10:01:00",16.52,16.53,"2021-05-24 10:17:30",16.51,"2021-05-24 10:24:30",17.4,17.42,"2021-05-24 10:04:30",17.37,"2021-05-24 10:57:30",24.3,24.32,"2021-05-24 10:06:00",24.28,"2021-05-24 10:52:30",21.32,21.34,"2021-05-24 10:05:30",21.3,"2021-05-24 10:32:30",10.2941,0,1.272,142.2,64.27,140,4.1,"2021-05-24 11:00:00",0,"2021-05-24 10:05:30",1.832,144.5,59.2,132,4.6,"2021-05-24 10:33:00",0,"2021-05-24 10:15:00",2.208,3.023
"2021-05-24 12:00:00",8189,29.9,"2021-05-24 11:56:30",13.33,18.75,"2021-05-24 11:00:30",0.076,"2021-05-24 11:56:00",970,33.72,35.21,"2021-05-24 12:00:00",31.56,"2021-05-24 11:16:30",44.81,51.14,"2021-05-24 11:04:00",40.21,"2021-05-24 11:58:00",33.09,34.57,"2021-05-24 11:59:30",31.93,"2021-05-24 11:01:00",29.72,30.3,"2021-05-24 12:00:00",29.25,"2021-05-24 11:02:30",29.77,29.88,"2021-05-24 11:41:00",29.68,"2021-05-24 11:01:00",31.32,31.37,"2021-05-24 11:00:30",31.22,"2021-05-24 11:53:30",31.63,31.66,"2021-05-24 11:00:30",31.59,"2021-05-24 11:47:00",31.78,31.83,"2021-05-24 11:01:00",31.74,"2021-05-24 11:14:30",9.13,9.32,"2021-05-24 11:59:30",8.96,"2021-05-24 11:00:30",12.45,12.55,"2021-05-24 11:58:30",12.36,"2021-05-24 11:00:30",16.54,16.56,"2021-05-24 11:59:00",16.52,"2021-05-24 11:00:30",17.35,17.38,"2021-05-24 11:03:30",17.32,"2021-05-24 11:55:30",24.25,24.28,"2021-05-24 11:00:30",24.23,"2021-05-24 11:58:30",21.3,21.32,"2021-05-24 11:00:30",21.28,"2021-05-24 11:55:00",20.32577,0,1.42,98.2,46.9,131,5.2,"2021-05-24 11:18:00",0,"2021-05-24 11:10:00",2.409,109.1,35.76,168,5.6,"2021-05-24 11:18:30",0,"2021-05-24 11:07:00",4.459,3.274
"2021-05-24 13:00:00",8190,29.64,"2021-05-24 12:08:00",13.33,18.31,"2021-05-24 12:26:30",0.128,"2021-05-24 12:00:30",969,35.11,35.85,"2021-05-24 13:00:00",33.41,"2021-05-24 12:26:00",39.91,42.42,"2021-05-24 12:16:30",36.76,"2021-05-24 12:54:30",36.08,37.51,"2021-05-24 12:59:30",34.53,"2021-05-24 12:01:00",30.93,31.71,"2021-05-24 12:59:30",30.27,"2021-05-24 12:01:00",30.04,30.29,"2021-05-24 12:52:30",29.88,"2021-05-24 12:00:30",31.27,31.36,"2021-05-24 12:27:30",31.15,"2021-05-24 12:46:00",31.54,31.64,"2021-05-24 12:00:30",31.44,"2021-05-24 12:39:30",31.77,31.81,"2021-05-24 12:25:00",31.7,"2021-05-24 12:49:00",9.53,9.74,"2021-05-24 13:00:00",9.33,"2021-05-24 12:00:30",12.66,12.79,"2021-05-24 12:58:30",12.54,"2021-05-24 12:00:30",16.6,16.63,"2021-05-24 12:48:30",16.56,"2021-05-24 12:00:30",17.33,17.34,"2021-05-24 12:07:00",17.32,"2021-05-24 12:30:00",24.22,24.24,"2021-05-24 12:06:00",24.2,"2021-05-24 12:59:00",21.28,21.29,"2021-05-24 12:01:00",21.26,"2021-05-24 12:46:00",17.27473,0,1.648,136.4,54.27,136,4.6,"2021-05-24 12:45:30",0,"2021-05-24 12:17:30",2.919,145.5,39.78,131,7.1,"2021-05-24 12:57:30",0.5,"2021-05-24 12:08:00",3.834,3.268
"2021-05-24 14:00:00",8191,30.87,"2021-05-24 13:23:00",13.33,17.86,"2021-05-24 13:20:30",0.138,"2021-05-24 13:45:30",968,36.05,36.63,"2021-05-24 13:57:30",34.06,"2021-05-24 13:18:00",36.63,38.44,"2021-05-24 13:17:30",34.65,"2021-05-24 13:57:00",39.2,40.52,"2021-05-24 14:00:00",37.6,"2021-05-24 13:01:00",32.48,33.41,"2021-05-24 14:00:00",31.76,"2021-05-24 13:00:30",30.51,30.82,"2021-05-24 13:59:30",30.29,"2021-05-24 13:00:30",31.31,31.37,"2021-05-24 13:01:00",31.23,"2021-05-24 13:03:00",31.44,31.54,"2021-05-24 13:01:30",31.42,"2021-05-24 13:19:00",31.77,31.78,"2021-05-24 13:01:30",31.67,"2021-05-24 13:41:00",9.95,10.12,"2021-05-24 13:59:00",9.73,"2021-05-24 13:00:30",12.93,13.08,"2021-05-24 13:59:00",12.78,"2021-05-24 13:00:30",16.68,16.74,"2021-05-24 13:58:30",16.63,"2021-05-24 13:01:00",17.33,17.35,"2021-05-24 14:00:00",17.32,"2021-05-24 13:01:30",24.2,24.22,"2021-05-24 13:01:30",24.18,"2021-05-24 13:41:30",21.26,21.27,"2021-05-24 13:00:30",21.24,"2021-05-24 13:42:00",16.29169,0,1.657,120.3,49.58,16,4.3,"2021-05-24 13:13:00",0,"2021-05-24 13:14:00",2.875,133.1,42.12,120,5.6,"2021-05-24 13:04:00",0,"2021-05-24 13:06:30",3.653,3.004
"2021-05-24 15:00:00",8192,31.63,"2021-05-24 14:01:00",13.33,17.99,"2021-05-24 14:50:30",0.139,"2021-05-24 14:15:30",967,36.11,36.78,"2021-05-24 14:13:30",34.6,"2021-05-24 14:10:00",37.11,39.79,"2021-05-24 14:59:00",34.97,"2021-05-24 14:35:30",40.93,41.36,"2021-05-24 14:59:30",40.47,"2021-05-24 14:01:00",34.11,34.83,"2021-05-24 14:59:00",33.37,"2021-05-24 14:02:00",31.15,31.5,"2021-05-24 14:54:30",30.77,"2021-05-24 14:00:30",31.36,31.56,"2021-05-24 14:59:00",31.26,"2021-05-24 14:22:30",31.44,31.46,"2021-05-24 14:01:30",31.4,"2021-05-24 14:27:30",31.73,31.78,"2021-05-24 14:01:30",31.63,"2021-05-24 14:55:30",10.19,10.24,"2021-05-24 14:51:30",10.11,"2021-05-24 14:01:30",13.21,13.33,"2021-05-24 14:59:00",13.07,"2021-05-24 14:00:30",16.8,16.86,"2021-05-24 14:59:00",16.73,"2021-05-24 14:02:30",17.36,17.38,"2021-05-24 14:59:00",17.33,"2021-05-24 14:01:00",24.18,24.19,"2021-05-24 14:01:30",24.16,"2021-05-24 14:40:30",21.24,21.26,"2021-05-24 14:15:30",21.23,"2021-05-24 14:49:00",11.06648,0,1.846,141.4,39.55,138,4.9,"2021-05-24 14:45:30",0,"2021-05-24 15:00:00",3.255,151.2,35.09,164,7.4,"2021-05-24 14:45:00",0.5,"2021-05-24 14:37:30",2.486,2.498
"2021-05-24 16:00:00",8193,35.29,"2021-05-24 15:00:30",13.33,18.52,"2021-05-24 15:00:30",0.137,"2021-05-24 15:01:30",968,35.86,36.38,"2021-05-24 15:19:00",33.5,"2021-05-24 15:02:00",37.55,39.82,"2021-05-24 15:01:00",35.59,"2021-05-24 15:37:00",41,41.34,"2021-05-24 15:02:00",40.68,"2021-05-24 15:57:30",35.36,35.78,"2021-05-24 15:51:30",34.77,"2021-05-24 15:00:30",31.87,32.3,"2021-05-24 16:00:00",31.45,"2021-05-24 15:04:30",31.58,31.76,"2021-05-24 15:58:00",31.38,"2021-05-24 15:02:00",31.44,31.48,"2021-05-24 15:50:00",31.41,"2021-05-24 15:09:30",31.66,31.78,"2021-05-24 15:22:30",31.56,"2021-05-24 15:36:00",10.2,10.24,"2021-05-24 15:09:00",10.15,"2021-05-24 15:58:00",13.42,13.5,"2021-05-24 16:00:00",13.33,"2021-05-24 15:04:00",16.93,16.99,"2021-05-24 15:56:30",16.87,"2021-05-24 15:00:30",17.4,17.42,"2021-05-24 15:52:30",17.37,"2021-05-24 15:06:30",24.18,24.19,"2021-05-24 15:54:30",24.17,"2021-05-24 15:24:30",21.23,21.25,"2021-05-24 15:07:00",21.22,"2021-05-24 15:52:30",8.646798,0,1.766,139,40.5,139,5.7,"2021-05-24 15:56:30",0,"2021-05-24 15:10:00",3.361,147,27.64,164,7.3,"2021-05-24 15:49:30",0.5,"2021-05-24 15:10:00",1.943,1.807
"2021-05-24 17:00:00",8194,37.08,"2021-05-24 16:00:30",13.32,13.41,"2021-05-24 16:56:00",0.009,"2021-05-24 16:59:30",968,34.51,35.67,"2021-05-24 16:11:00",32.74,"2021-05-24 16:29:00",40.58,43.66,"2021-05-24 17:00:00",38.12,"2021-05-24 16:12:30",39.96,40.75,"2021-05-24 16:02:30",38.92,"2021-05-24 16:59:30",36.08,36.26,"2021-05-24 16:56:00",35.78,"2021-05-24 16:00:30",32.54,32.9,"2021-05-24 16:57:30",32.16,"2021-05-24 16:05:30",31.8,31.97,"2021-05-24 16:49:00",31.65,"2021-05-24 16:03:00",31.46,31.56,"2021-05-24 16:51:30",31.42,"2021-05-24 16:16:00",31.62,31.71,"2021-05-24 16:25:30",31.56,"2021-05-24 16:26:00",10.03,10.15,"2021-05-24 16:01:00",9.89,"2021-05-24 16:59:00",13.53,13.55,"2021-05-24 16:51:30",13.5,"2021-05-24 16:00:30",17.05,17.11,"2021-05-24 16:59:30",16.99,"2021-05-24 16:00:30",17.46,17.5,"2021-05-24 16:59:00",17.42,"2021-05-24 16:00:30",24.19,24.21,"2021-05-24 16:58:00",24.17,"2021-05-24 16:03:00",21.23,21.24,"2021-05-24 16:02:30",21.22,"2021-05-24 16:24:30",2.923121,0,1.882,163,32.14,168,4.8,"2021-05-24 16:38:30",0,"2021-05-24 16:52:00",3.645,170.1,19.46,164,7.4,"2021-05-24 16:12:30",1.2,"2021-05-24 16:13:30",0.663,1
"2021-05-24 18:00:00",8195,42.03,"2021-05-24 17:00:30",12.92,0.186,"2021-05-24 18:00:00",0,"2021-05-24 17:31:00",969,31.7,33.15,"2021-05-24 17:01:30",29.95,"2021-05-24 18:00:00",48.91,53.24,"2021-05-24 17:59:00",43.09,"2021-05-24 17:00:30",37.69,38.92,"2021-05-24 17:01:30",36.44,"2021-05-24 18:00:00",36.18,36.26,"2021-05-24 17:05:30",35.99,"2021-05-24 17:56:30",33.05,33.25,"2021-05-24 17:54:00",32.77,"2021-05-24 17:05:30",32.09,32.31,"2021-05-24 17:56:00",31.87,"2021-05-24 17:04:30",31.6,31.65,"2021-05-24 17:59:30",31.46,"2021-05-24 17:02:30",31.61,31.76,"2021-05-24 17:40:00",31.53,"2021-05-24 17:29:30",9.73,9.89,"2021-05-24 17:00:30",9.58,"2021-05-24 17:58:00",13.54,13.56,"2021-05-24 17:04:00",13.5,"2021-05-24 17:52:00",17.15,17.2,"2021-05-24 17:59:00",17.1,"2021-05-24 17:00:30",17.54,17.58,"2021-05-24 17:57:30",17.5,"2021-05-24 17:00:30",24.21,24.23,"2021-05-24 17:59:30",24.18,"2021-05-24 17:02:00",21.23,21.24,"2021-05-24 17:13:30",21.22,"2021-05-24 17:03:30",0.1248153,0,1.521,166.9,30.1,124,5.3,"2021-05-24 17:34:00",0,"2021-05-24 17:17:30",3.048,173.5,17.62,176,7.1,"2021-05-24 17:34:00",0.3,"2021-05-24 17:39:00",0.065,0.222
"2021-05-24 19:00:00",8196,46.74,"2021-05-24 18:00:30",12.87,0.05,"2021-05-24 18:28:00",0,"2021-05-24 18:00:30",969,30.19,30.97,"2021-05-24 18:01:30",28.71,"2021-05-24 18:30:00",57.65,62.52,"2021-05-24 19:00:00",53.22,"2021-05-24 18:00:30",35.48,36.41,"2021-05-24 18:00:30",34.58,"2021-05-24 19:00:00",35.73,36.01,"2021-05-24 18:03:30",35.37,"2021-05-24 18:58:30",33.39,33.51,"2021-05-24 18:45:00",33.2,"2021-05-24 18:02:00",32.38,32.58,"2021-05-24 18:40:30",32.23,"2021-05-24 18:01:00",31.7,31.84,"2021-05-24 18:58:30",31.6,"2021-05-24 18:10:30",31.65,31.78,"2021-05-24 18:58:30",31.56,"2021-05-24 18:03:30",9.44,9.58,"2021-05-24 18:00:30",9.32,"2021-05-24 18:59:00",13.46,13.51,"2021-05-24 18:00:30",13.39,"2021-05-24 18:54:30",17.22,17.24,"2021-05-24 18:50:30",17.19,"2021-05-24 18:02:00",17.61,17.65,"2021-05-24 18:56:00",17.57,"2021-05-24 18:01:00",24.25,24.28,"2021-05-24 18:40:30",24.23,"2021-05-24 18:00:30",21.23,21.25,"2021-05-24 18:36:00",21.22,"2021-05-24 18:06:00",0.001834987,0,1.364,177.3,28.32,166,3.4,"2021-05-24 18:53:30",0,"2021-05-24 18:45:30",2.805,177.2,17.68,184,5.3,"2021-05-24 18:18:30",0.7,"2021-05-24 18:48:30",0.013,0
"2021-05-24 20:00:00",8197,48.5,"2021-05-24 19:00:30",12.85,0.046,"2021-05-24 19:35:30",0,"2021-05-24 19:00:30",970,29.04,29.85,"2021-05-24 19:01:30",26.81,"2021-05-24 19:42:30",63.32,65.23,"2021-05-24 20:00:00",61.52,"2021-05-24 19:01:00",33.88,34.53,"2021-05-24 19:00:30",33.27,"2021-05-24 19:59:00",35.04,35.4,"2021-05-24 19:08:00",34.68,"2021-05-24 19:59:30",33.44,33.52,"2021-05-24 19:50:00",33.38,"2021-05-24 19:02:30",32.59,32.74,"2021-05-24 19:48:30",32.44,"2021-05-24 19:07:30",31.83,31.87,"2021-05-24 19:52:00",31.71,"2021-05-24 19:00:30",31.72,31.78,"2021-05-24 19:25:30",31.6,"2021-05-24 19:02:30",9.21,9.32,"2021-05-24 19:00:30",9.1,"2021-05-24 20:00:00",13.34,13.4,"2021-05-24 19:00:30",13.28,"2021-05-24 19:56:30",17.24,17.26,"2021-05-24 19:49:30",17.23,"2021-05-24 19:02:30",17.68,17.7,"2021-05-24 19:56:00",17.65,"2021-05-24 19:00:30",24.3,24.33,"2021-05-24 19:58:00",24.26,"2021-05-24 19:00:30",21.24,21.25,"2021-05-24 19:07:30",21.22,"2021-05-24 19:08:00",0.001759756,0,1.057,178.7,25.76,258,3.5,"2021-05-24 19:08:00",0,"2021-05-24 19:45:30",1.903,181,18.92,175,5,"2021-05-24 19:03:00",0.3,"2021-05-24 19:25:00",0.001,0
"2021-05-24 21:00:00",8198,49.46,"2021-05-24 20:00:30",12.83,0.051,"2021-05-24 20:05:30",0,"2021-05-24 20:00:30",971,28.2,28.85,"2021-05-24 20:28:00",25.97,"2021-05-24 20:53:00",67.34,70.71,"2021-05-24 21:00:00",64.95,"2021-05-24 20:00:30",32.64,33.21,"2021-05-24 20:01:30",32.08,"2021-05-24 20:57:00",34.32,34.68,"2021-05-24 20:00:30",33.94,"2021-05-24 20:59:00",33.42,33.51,"2021-05-24 20:28:30",33.36,"2021-05-24 20:57:00",32.81,32.96,"2021-05-24 20:48:30",32.67,"2021-05-24 20:01:00",31.95,32.04,"2021-05-24 20:29:00",31.78,"2021-05-24 20:01:30",31.77,31.8,"2021-05-24 20:32:00",31.72,"2021-05-24 20:06:00",9.02,9.1,"2021-05-24 20:00:30",8.93,"2021-05-24 20:59:30",13.21,13.28,"2021-05-24 20:00:30",13.14,"2021-05-24 20:59:00",17.23,17.25,"2021-05-24 20:01:30",17.21,"2021-05-24 20:45:30",17.72,17.74,"2021-05-24 20:58:00",17.7,"2021-05-24 20:01:30",24.34,24.37,"2021-05-24 20:58:00",24.32,"2021-05-24 20:01:30",21.25,21.27,"2021-05-24 20:36:00",21.24,"2021-05-24 20:01:00",0.001791957,0,0.661,159.1,47.36,193,2.4,"2021-05-24 20:22:30",0,"2021-05-24 20:02:00",1.218,167.1,36.41,140,3.3,"2021-05-24 20:05:30",0,"2021-05-24 20:41:30",-0.011,0
"2021-05-24 22:00:00",8199,50.41,"2021-05-24 21:00:30",12.81,0.054,"2021-05-24 21:12:30",0,"2021-05-24 21:00:30",971,27.58,28.24,"2021-05-24 21:01:30",26.52,"2021-05-24 21:03:30",74.69,79.8,"2021-05-24 22:00:00",70.08,"2021-05-24 21:01:00",31.66,32.18,"2021-05-24 21:03:00",31.21,"2021-05-24 21:59:00",33.66,34.02,"2021-05-24 21:04:00",33.33,"2021-05-24 21:51:30",33.28,33.47,"2021-05-24 21:04:00",33.15,"2021-05-24 21:59:00",32.9,32.96,"2021-05-24 21:30:30",32.85,"2021-05-24 21:01:00",32.08,32.22,"2021-05-24 21:52:00",32.02,"2021-05-24 21:01:00",31.78,31.81,"2021-05-24 21:58:00",31.72,"2021-05-24 21:37:30",8.86,8.94,"2021-05-24 21:01:00",8.78,"2021-05-24 21:58:00",13.08,13.14,"2021-05-24 21:00:30",13.01,"2021-05-24 21:58:00",17.2,17.23,"2021-05-24 21:08:30",17.18,"2021-05-24 21:54:00",17.75,17.77,"2021-05-24 21:53:30",17.72,"2021-05-24 21:02:00",24.38,24.4,"2021-05-24 21:47:30",24.36,"2021-05-24 21:01:00",21.28,21.29,"2021-05-24 21:51:00",21.26,"2021-05-24 21:00:30",0.001850981,0,0.667,167.4,50.88,165,2.6,"2021-05-24 22:00:00",0,"2021-05-24 21:01:30",1.362,177.3,49.09,175,4.2,"2021-05-24 21:37:30",0,"2021-05-24 21:06:00",-0.013,0
"2021-05-24 23:00:00",8200,50.65,"2021-05-24 22:00:30",12.79,0.061,"2021-05-24 22:00:30",0,"2021-05-24 22:00:30",972,27.11,27.72,"2021-05-24 22:40:30",25.14,"2021-05-24 22:29:30",80.9,82.6,"2021-05-24 23:00:00",79.17,"2021-05-24 22:02:30",30.83,31.26,"2021-05-24 22:00:30",30.46,"2021-05-24 22:59:00",33.05,33.43,"2021-05-24 22:00:30",32.74,"2021-05-24 22:53:00",33.06,33.23,"2021-05-24 22:00:30",32.9,"2021-05-24 22:59:00",32.91,33,"2021-05-24 22:38:00",32.85,"2021-05-24 22:15:30",32.21,32.25,"2021-05-24 22:08:30",32.12,"2021-05-24 22:00:30",31.82,31.93,"2021-05-24 22:47:30",31.76,"2021-05-24 22:08:00",8.73,8.79,"2021-05-24 22:01:00",8.67,"2021-05-24 22:58:00",12.96,13.01,"2021-05-24 22:00:30",12.9,"2021-05-24 22:58:00",17.16,17.19,"2021-05-24 22:03:00",17.12,"2021-05-24 22:54:30",17.77,17.78,"2021-05-24 22:33:00",17.76,"2021-05-24 22:01:30",24.41,24.43,"2021-05-24 22:54:00",24.38,"2021-05-24 22:01:30",21.3,21.32,"2021-05-24 22:58:00",21.28,"2021-05-24 22:01:30",0.001626392,0,0.991,146.6,41.64,106,3.4,"2021-05-24 22:38:30",0,"2021-05-24 22:02:30",2.121,158,26.67,101,3.5,"2021-05-24 22:05:30",0.6,"2021-05-24 22:18:00",-0.009,0
"2021-05-25 00:00:00",8201,50.93,"2021-05-24 23:00:30",12.78,0.07,"2021-05-24 23:01:30",0,"2021-05-24 23:00:30",972,26.35,27.19,"2021-05-24 23:01:30",23.77,"2021-05-24 23:48:00",84.2,86.2,"2021-05-24 23:53:00",81.9,"2021-05-24 23:01:00",30.08,30.51,"2021-05-24 23:00:30",29.67,"2021-05-24 23:57:00",32.45,32.8,"2021-05-24 23:00:30",32.18,"2021-05-24 23:54:30",32.84,33.04,"2021-05-24 23:02:30",32.61,"2021-05-24 23:56:00",32.92,33.06,"2021-05-24 23:43:00",32.85,"2021-05-24 23:14:30",32.23,32.3,"2021-05-24 23:53:00",32.17,"2021-05-24 23:09:00",31.94,31.98,"2021-05-24 23:17:00",31.84,"2021-05-24 23:06:00",8.62,8.67,"2021-05-24 23:03:30",8.56,"2021-05-24 23:57:30",12.85,12.91,"2021-05-24 23:00:30",12.8,"2021-05-24 23:59:30",17.11,17.14,"2021-05-24 23:01:30",17.08,"2021-05-24 23:48:00",17.77,17.78,"2021-05-24 23:09:30",17.76,"2021-05-24 23:08:30",24.45,24.47,"2021-05-24 23:41:00",24.43,"2021-05-24 23:02:30",21.31,21.32,"2021-05-24 23:04:00",21.29,"2021-05-24 23:02:00",0.001828885,0,0.444,61.97,34.59,124,1.1,"2021-05-24 23:53:30",0,"2021-05-24 23:20:30",1.229,104.7,26,132,2.3,"2021-05-24 23:21:00",0,"2021-05-24 23:29:00",-0.018,0
"2021-05-25 01:00:00",8202,52.28,"2021-05-25 00:00:30",12.77,0.063,"2021-05-25 00:58:00",0,"2021-05-25 00:00:30",972,25.71,26.45,"2021-05-25 00:47:00",23.75,"2021-05-25 00:32:30",88,90.3,"2021-05-25 00:59:30",84.8,"2021-05-25 00:01:00",29.35,29.67,"2021-05-25 00:00:30",29.04,"2021-05-25 00:53:30",31.91,32.18,"2021-05-25 00:00:30",31.63,"2021-05-25 00:59:00",32.57,32.72,"2021-05-25 00:02:00",32.42,"2021-05-25 00:48:00",32.89,32.99,"2021-05-25 00:03:30",32.85,"2021-05-25 00:04:30",32.28,32.4,"2021-05-25 00:42:30",32.17,"2021-05-25 00:16:30",31.97,32.01,"2021-05-25 00:59:00",31.91,"2021-05-25 00:00:30",8.51,8.56,"2021-05-25 00:00:30",8.47,"2021-05-25 00:58:00",12.75,12.8,"2021-05-25 00:00:30",12.69,"2021-05-25 00:59:30",17.06,17.09,"2021-05-25 00:03:30",17.03,"2021-05-25 00:56:00",17.76,17.77,"2021-05-25 00:04:00",17.74,"2021-05-25 00:54:30",24.47,24.48,"2021-05-25 00:19:30",24.45,"2021-05-25 00:17:30",21.33,21.34,"2021-05-25 00:21:30",21.31,"2021-05-25 00:02:30",0.001816895,0,0.489,70.98,47.7,262,1.8,"2021-05-25 00:39:00",0,"2021-05-25 00:00:30",1.371,100.8,32.01,258,2.5,"2021-05-25 00:37:30",0.3,"2021-05-25 00:06:00",-0.019,0
"2021-05-25 02:00:00",8203,52.61,"2021-05-25 01:00:30",12.76,0.06,"2021-05-25 01:48:30",0,"2021-05-25 01:00:30",971,24.14,26.53,"2021-05-25 01:58:00",22.32,"2021-05-25 01:29:30",90.5,93.4,"2021-05-25 01:50:30",87.8,"2021-05-25 01:00:30",28.7,29.04,"2021-05-25 01:00:30",28.39,"2021-05-25 01:59:30",31.38,31.65,"2021-05-25 01:00:30",31.13,"2021-05-25 01:52:30",32.32,32.52,"2021-05-25 01:02:30",32.16,"2021-05-25 01:58:30",32.89,32.95,"2021-05-25 01:09:30",32.81,"2021-05-25 01:55:00",32.37,32.45,"2021-05-25 01:09:00",32.27,"2021-05-25 01:14:00",31.98,32.09,"2021-05-25 01:51:00",31.93,"2021-05-25 01:10:30",8.42,8.46,"2021-05-25 01:00:30",8.37,"2021-05-25 01:59:00",12.65,12.71,"2021-05-25 01:01:00",12.61,"2021-05-25 01:59:00",17,17.04,"2021-05-25 01:01:00",16.97,"2021-05-25 01:58:00",17.74,17.75,"2021-05-25 01:00:30",17.72,"2021-05-25 01:58:30",24.47,24.49,"2021-05-25 01:22:00",24.46,"2021-05-25 01:00:30",21.35,21.36,"2021-05-25 01:43:30",21.34,"2021-05-25 01:00:30",0.001830875,0,0.249,118.4,71.04,108,1.2,"2021-05-25 01:54:00",0,"2021-05-25 01:02:30",0.604,151.4,87.3,117,2,"2021-05-25 01:53:00",0,"2021-05-25 01:14:30",-0.023,0
"2021-05-25 03:00:00",8204,53.01,"2021-05-25 02:25:30",12.74,0.056,"2021-05-25 02:24:30",0,"2021-05-25 02:00:30",971,25.33,26.76,"2021-05-25 02:05:30",23.4,"2021-05-25 02:38:30",90.7,92.9,"2021-05-25 02:35:30",88.1,"2021-05-25 03:00:00",28.08,28.42,"2021-05-25 02:00:30",27.79,"2021-05-25 02:52:00",30.89,31.13,"2021-05-25 02:00:30",30.69,"2021-05-25 02:58:00",32.03,32.26,"2021-05-25 02:01:00",31.85,"2021-05-25 02:49:30",32.78,32.94,"2021-05-25 02:15:30",32.65,"2021-05-25 02:53:00",32.38,32.45,"2021-05-25 02:07:30",32.3,"2021-05-25 02:39:00",32.03,32.14,"2021-05-25 02:53:30",31.93,"2021-05-25 02:52:00",8.33,8.37,"2021-05-25 02:01:00",8.29,"2021-05-25 03:00:00",12.56,12.61,"2021-05-25 02:00:30",12.51,"2021-05-25 02:59:30",16.95,16.98,"2021-05-25 02:08:00",16.92,"2021-05-25 02:59:00",17.72,17.74,"2021-05-25 02:05:30",17.7,"2021-05-25 02:43:00",24.48,24.5,"2021-05-25 02:59:00",24.47,"2021-05-25 02:06:00",21.36,21.37,"2021-05-25 02:26:30",21.34,"2021-05-25 02:03:00",0.001473569,0,0.933,123.2,32.66,158,3.2,"2021-05-25 02:50:30",0,"2021-05-25 02:08:00",2.167,125.4,21.88,118,4.8,"2021-05-25 02:36:30",0.3,"2021-05-25 02:31:30",-0.015,0
"2021-05-25 04:00:00",8205,52.68,"2021-05-25 03:27:30",12.71,0.042,"2021-05-25 03:28:00",0,"2021-05-25 03:00:30",971,25.04,26.3,"2021-05-25 03:20:30",22.38,"2021-05-25 03:39:00",89.3,91.9,"2021-05-25 04:00:00",85.4,"2021-05-25 03:01:30",27.61,27.83,"2021-05-25 03:06:00",27.37,"2021-05-25 03:54:30",30.42,30.71,"2021-05-25 03:00:30",30.13,"2021-05-25 03:59:30",31.78,31.91,"2021-05-25 03:02:00",31.61,"2021-05-25 03:59:30",32.66,32.77,"2021-05-25 03:06:00",32.54,"2021-05-25 03:57:30",32.36,32.45,"2021-05-25 03:07:30",32.25,"2021-05-25 03:52:30",32.09,32.19,"2021-05-25 03:10:30",31.98,"2021-05-25 03:10:00",8.26,8.3,"2021-05-25 03:00:30",8.23,"2021-05-25 04:00:00",12.48,12.53,"2021-05-25 03:06:00",12.44,"2021-05-25 03:57:30",16.89,16.92,"2021-05-25 03:00:30",16.86,"2021-05-25 03:57:00",17.69,17.71,"2021-05-25 03:02:00",17.68,"2021-05-25 03:48:30",24.48,24.5,"2021-05-25 03:32:00",24.47,"2021-05-25 03:27:00",21.37,21.39,"2021-05-25 03:27:00",21.36,"2021-05-25 03:00:30",0.001166942,0,1.092,115.5,39.84,55,3.4,"2021-05-25 03:19:30",0,"2021-05-25 03:04:30",2.687,122.5,21.94,59,5.7,"2021-05-25 03:16:00",0.7,"2021-05-25 03:33:30",-0.013,0
"2021-05-25 05:00:00",8206,53.44,"2021-05-25 04:01:00",12.69,0.041,"2021-05-25 04:45:30",0,"2021-05-25 04:00:30",972,23.7,24.93,"2021-05-25 04:18:00",21.06,"2021-05-25 04:32:00",94.7,97.3,"2021-05-25 04:50:30",91.1,"2021-05-25 04:01:30",27.12,27.45,"2021-05-25 04:05:30",26.75,"2021-05-25 04:58:30",29.98,30.19,"2021-05-25 04:01:00",29.67,"2021-05-25 04:56:30",31.48,31.71,"2021-05-25 04:00:30",31.29,"2021-05-25 04:54:00",32.5,32.62,"2021-05-25 04:06:00",32.44,"2021-05-25 04:12:30",32.31,32.42,"2021-05-25 04:07:30",32.21,"2021-05-25 04:55:00",32.13,32.19,"2021-05-25 04:18:30",32.04,"2021-05-25 04:33:30",8.19,8.23,"2021-05-25 04:01:00",8.15,"2021-05-25 04:53:00",12.4,12.45,"2021-05-25 04:01:30",12.36,"2021-05-25 04:57:00",16.84,16.87,"2021-05-25 04:00:30",16.81,"2021-05-25 04:51:30",17.67,17.69,"2021-05-25 04:02:30",17.64,"2021-05-25 04:57:00",24.48,24.5,"2021-05-25 04:08:30",24.47,"2021-05-25 04:02:00",21.38,21.4,"2021-05-25 04:48:00",21.36,"2021-05-25 04:13:30",0.001493351,0,0.575,101,43.43,81,1.3,"2021-05-25 04:39:30",0,"2021-05-25 04:13:30",1.473,116.5,24.74,105,2.3,"2021-05-25 04:09:30",0,"2021-05-25 04:15:00",-0.02,0
"2021-05-25 06:00:00",8207,54.75,"2021-05-25 05:00:30",12.67,0.051,"2021-05-25 05:00:30",0,"2021-05-25 05:00:30",972,22.6,23.31,"2021-05-25 05:05:30",21.4,"2021-05-25 05:23:30",96.9,98.4,"2021-05-25 05:36:30",95.5,"2021-05-25 05:49:00",26.54,26.82,"2021-05-25 05:13:00",26.17,"2021-05-25 05:58:00",29.55,29.77,"2021-05-25 05:01:30",29.3,"2021-05-25 05:58:00",31.22,31.38,"2021-05-25 05:01:30",31.06,"2021-05-25 05:59:00",32.44,32.54,"2021-05-25 05:01:30",32.29,"2021-05-25 05:59:00",32.25,32.36,"2021-05-25 05:06:00",32.19,"2021-05-25 05:12:00",32.14,32.19,"2021-05-25 05:12:30",32.03,"2021-05-25 05:01:30",8.11,8.16,"2021-05-25 05:02:00",8.06,"2021-05-25 05:59:00",12.32,12.37,"2021-05-25 05:01:30",12.28,"2021-05-25 05:53:00",16.78,16.82,"2021-05-25 05:02:00",16.76,"2021-05-25 05:59:00",17.63,17.65,"2021-05-25 05:01:00",17.61,"2021-05-25 05:52:00",24.47,24.5,"2021-05-25 05:03:00",24.46,"2021-05-25 05:54:00",21.38,21.4,"2021-05-25 05:15:00",21.37,"2021-05-25 05:00:30",0.1144101,0,0.415,79.69,32.36,16,1.2,"2021-05-25 05:12:00",0,"2021-05-25 05:15:00",1.29,109.2,15.1,94,2,"2021-05-25 05:02:30",0.3,"2021-05-25 05:33:00",-0.011,0.001
"2021-05-25 07:00:00",8208,43.43,"2021-05-25 07:00:00",12.71,12.76,"2021-05-25 06:01:00",0.041,"2021-05-25 06:05:00",973,23.6,24.95,"2021-05-25 07:00:00",22.48,"2021-05-25 06:02:00",89.8,98.6,"2021-05-25 06:05:30",81.5,"2021-05-25 06:58:00",26.03,26.36,"2021-05-25 06:01:30",25.91,"2021-05-25 06:33:00",29.15,29.33,"2021-05-25 06:05:30",28.88,"2021-05-25 06:59:30",30.95,31.1,"2021-05-25 06:00:30",30.78,"2021-05-25 06:59:00",32.28,32.37,"2021-05-25 06:04:30",32.2,"2021-05-25 06:59:00",32.23,32.27,"2021-05-25 06:11:00",32.15,"2021-05-25 06:18:30",32.15,32.19,"2021-05-25 06:04:30",32.09,"2021-05-25 06:00:30",8.05,8.07,"2021-05-25 06:00:30",8.03,"2021-05-25 06:55:30",12.25,12.3,"2021-05-25 06:01:00",12.2,"2021-05-25 06:54:00",16.73,16.77,"2021-05-25 06:04:30",16.7,"2021-05-25 06:55:00",17.59,17.62,"2021-05-25 06:02:00",17.56,"2021-05-25 07:00:00",24.45,24.47,"2021-05-25 06:00:30",24.43,"2021-05-25 06:54:30",21.39,21.4,"2021-05-25 06:06:30",21.37,"2021-05-25 06:36:30",3.103803,0,0.998,76.01,24.52,68,2.8,"2021-05-25 06:53:00",0,"2021-05-25 06:15:30",1.987,83.8,15.69,99,3.8,"2021-05-25 06:52:30",0.8,"2021-05-25 06:06:30",0.566,0.291
"2021-05-25 08:00:00",8209,36.59,"2021-05-25 08:00:00",12.85,13.52,"2021-05-25 07:59:00",0.115,"2021-05-25 07:01:00",973,25.98,27.05,"2021-05-25 08:00:00",24.91,"2021-05-25 07:00:30",71.85,81.3,"2021-05-25 07:01:00",63.41,"2021-05-25 07:59:00",26.24,26.83,"2021-05-25 07:59:00",25.91,"2021-05-25 07:03:30",28.78,28.97,"2021-05-25 07:12:00",28.63,"2021-05-25 07:51:00",30.68,30.87,"2021-05-25 07:00:30",30.49,"2021-05-25 07:58:30",32.12,32.32,"2021-05-25 07:02:30",32.04,"2021-05-25 07:38:30",32.23,32.25,"2021-05-25 07:01:00",32.14,"2021-05-25 07:58:30",32.15,32.19,"2021-05-25 07:05:30",32.07,"2021-05-25 07:35:00",8.06,8.1,"2021-05-25 08:00:00",8.03,"2021-05-25 07:04:00",12.18,12.22,"2021-05-25 07:02:00",12.15,"2021-05-25 07:55:30",16.67,16.71,"2021-05-25 07:01:00",16.64,"2021-05-25 07:48:30",17.55,17.58,"2021-05-25 07:05:30",17.51,"2021-05-25 07:58:00",24.42,24.44,"2021-05-25 07:08:00",24.39,"2021-05-25 07:52:30",21.38,21.41,"2021-05-25 07:42:30",21.37,"2021-05-25 07:53:30",7.826533,0,1.771,83.9,27.77,93,4.9,"2021-05-25 07:19:30",0.3,"2021-05-25 07:44:00",3.579,103.8,15.54,104,6.4,"2021-05-25 07:45:30",0.6,"2021-05-25 07:39:00",1.515,1.081
"2021-05-25 09:00:00",8210,32.48,"2021-05-25 09:00:00",13.32,14.92,"2021-05-25 08:01:00",0.171,"2021-05-25 08:41:00",974,28.35,29.54,"2021-05-25 08:59:00",27.15,"2021-05-25 08:00:30",57.34,63.22,"2021-05-25 08:00:30",51.48,"2021-05-25 09:00:00",27.23,28,"2021-05-25 08:58:30",26.75,"2021-05-25 08:03:00",28.67,28.78,"2021-05-25 08:42:00",28.57,"2021-05-25 08:45:30",30.41,30.52,"2021-05-25 08:02:00",30.29,"2021-05-25 08:43:00",32,32.13,"2021-05-25 08:01:30",31.83,"2021-05-25 09:00:00",32.13,32.25,"2021-05-25 08:06:00",32.01,"2021-05-25 08:41:00",32.13,32.19,"2021-05-25 08:00:30",32.04,"2021-05-25 08:22:30",8.16,8.26,"2021-05-25 09:00:00",8.1,"2021-05-25 08:00:30",12.14,12.16,"2021-05-25 08:03:30",12.13,"2021-05-25 08:39:30",16.61,16.65,"2021-05-25 08:02:30",16.59,"2021-05-25 08:59:00",17.49,17.52,"2021-05-25 08:00:30",17.45,"2021-05-25 09:00:00",24.38,24.4,"2021-05-25 08:01:30",24.35,"2021-05-25 08:56:30",21.37,21.39,"2021-05-25 08:10:00",21.35,"2021-05-25 08:54:30",12.42124,0,2.036,91.5,35.78,67,4.3,"2021-05-25 08:57:30",0.3,"2021-05-25 08:14:30",3.998,107.8,19.1,103,7.3,"2021-05-25 08:21:30",0.3,"2021-05-25 08:54:30",2.498,1.886
"2021-05-25 10:00:00",8211,30.73,"2021-05-25 10:00:00",13.43,19.95,"2021-05-25 09:14:00",0.201,"2021-05-25 09:45:30",973,30.71,31.83,"2021-05-25 09:53:30",29.42,"2021-05-25 09:31:30",46.84,52.83,"2021-05-25 09:01:00",42.21,"2021-05-25 09:54:00",29.33,30.71,"2021-05-25 10:00:00",28,"2021-05-25 09:00:30",28.79,29.12,"2021-05-25 09:59:00",28.63,"2021-05-25 09:10:00",30.27,30.31,"2021-05-25 09:10:00",30.11,"2021-05-25 09:53:00",31.87,31.99,"2021-05-25 09:15:00",31.69,"2021-05-25 10:00:00",32.03,32.09,"2021-05-25 09:16:30",31.96,"2021-05-25 09:57:30",32.09,32.19,"2021-05-25 09:00:30",31.97,"2021-05-25 09:06:30",8.41,8.56,"2021-05-25 09:58:00",8.26,"2021-05-25 09:00:30",12.18,12.22,"2021-05-25 09:59:30",12.14,"2021-05-25 09:00:30",16.57,16.59,"2021-05-25 09:00:30",16.55,"2021-05-25 09:43:00",17.43,17.46,"2021-05-25 09:02:00",17.4,"2021-05-25 09:49:30",24.34,24.37,"2021-05-25 09:00:30",24.31,"2021-05-25 09:58:00",21.35,21.37,"2021-05-25 09:10:30",21.34,"2021-05-25 09:37:30",16.11157,0,1.911,122.8,44.6,92,4.4,"2021-05-25 09:34:30",0,"2021-05-25 09:24:30",3.664,133.1,28.4,93,7.7,"2021-05-25 09:10:00",0.4,"2021-05-25 09:45:00",3.368,2.57
"2021-05-25 11:00:00",8212,29.32,"2021-05-25 11:00:00",13.4,19.7,"2021-05-25 10:57:30",0.122,"2021-05-25 10:14:00",973,32.44,33.52,"2021-05-25 10:58:30",29.96,"2021-05-25 10:06:30",39.13,45.13,"2021-05-25 10:01:30",34.69,"2021-05-25 10:51:00",31.89,33.14,"2021-05-25 11:00:00",30.71,"2021-05-25 10:00:30",29.46,29.9,"2021-05-25 10:59:30",29.04,"2021-05-25 10:03:30",30.2,30.29,"2021-05-25 10:02:30",30.09,"2021-05-25 10:19:30",31.71,31.82,"2021-05-25 10:06:30",31.63,"2021-05-25 10:25:00",31.96,32.04,"2021-05-25 10:01:00",31.82,"2021-05-25 10:46:30",32.03,32.19,"2021-05-25 10:03:30",31.92,"2021-05-25 10:28:00",8.74,8.91,"2021-05-25 10:59:30",8.56,"2021-05-25 10:00:30",12.29,12.38,"2021-05-25 11:00:00",12.22,"2021-05-25 10:00:30",16.55,16.56,"2021-05-25 10:15:30",16.54,"2021-05-25 10:22:30",17.38,17.41,"2021-05-25 10:03:30",17.35,"2021-05-25 10:55:30",24.3,24.32,"2021-05-25 10:03:00",24.28,"2021-05-25 10:42:00",21.34,21.36,"2021-05-25 10:13:00",21.32,"2021-05-25 10:43:30",14.42606,0,1.717,109.5,48.19,48,4.4,"2021-05-25 10:32:00",0,"2021-05-25 10:16:00",2.769,123.4,36.89,92,6.1,"2021-05-25 10:06:30",0,"2021-05-25 10:50:30",3.101,3.066
"2021-05-25 12:00:00",8213,28.9,"2021-05-25 11:58:00",13.36,19.54,"2021-05-25 11:35:30",0.099,"2021-05-25 11:04:00",972,34.62,35.56,"2021-05-25 11:55:00",32.58,"2021-05-25 11:16:00",30.51,36.97,"2021-05-25 11:01:00",26.12,"2021-05-25 11:54:30",34.51,35.8,"2021-05-25 11:57:30",33.1,"2021-05-25 11:00:30",30.51,31.13,"2021-05-25 11:57:00",29.9,"2021-05-25 11:01:30",30.32,30.49,"2021-05-25 11:57:30",30.24,"2021-05-25 11:00:30",31.69,31.78,"2021-05-25 11:03:00",31.55,"2021-05-25 11:48:00",31.85,31.94,"2021-05-25 11:01:30",31.8,"2021-05-25 11:13:30",31.98,32.07,"2021-05-25 11:01:30",31.93,"2021-05-25 11:35:30",9.1,9.28,"2021-05-25 11:59:30",8.91,"2021-05-25 11:00:30",12.47,12.57,"2021-05-25 11:58:00",12.36,"2021-05-25 11:02:00",16.57,16.6,"2021-05-25 11:50:30",16.55,"2021-05-25 11:00:30",17.33,17.36,"2021-05-25 11:00:30",17.32,"2021-05-25 11:53:00",24.26,24.29,"2021-05-25 11:01:00",24.23,"2021-05-25 11:59:00",21.32,21.34,"2021-05-25 11:01:00",21.31,"2021-05-25 11:05:00",19.44965,0,1.572,131.7,44.74,127,3.6,"2021-05-25 11:13:00",0,"2021-05-25 11:34:30",2.693,139,34.75,130,5.7,"2021-05-25 11:13:00",0,"2021-05-25 11:33:00",4.296,3.334
"2021-05-25 13:00:00",8214,28.92,"2021-05-25 12:00:30",13.33,19.52,"2021-05-25 12:47:30",0.085,"2021-05-25 12:14:30",971,35.61,36.32,"2021-05-25 12:57:30",34.84,"2021-05-25 12:03:30",27.43,29.67,"2021-05-25 12:02:30",25.35,"2021-05-25 12:09:30",37.03,38.5,"2021-05-25 12:59:00",35.78,"2021-05-25 12:00:30",31.83,32.59,"2021-05-25 12:59:00",31.13,"2021-05-25 12:00:30",30.63,30.9,"2021-05-25 12:59:30",30.47,"2021-05-25 12:02:00",31.64,31.74,"2021-05-25 12:03:00",31.51,"2021-05-25 12:35:00",31.83,31.84,"2021-05-25 12:00:30",31.77,"2021-05-25 12:44:00",31.98,32.04,"2021-05-25 12:04:30",31.93,"2021-05-25 12:12:30",9.45,9.64,"2021-05-25 13:00:00",9.28,"2021-05-25 12:00:30",12.69,12.81,"2021-05-25 12:57:00",12.57,"2021-05-25 12:00:30",16.63,16.67,"2021-05-25 12:53:00",16.59,"2021-05-25 12:01:00",17.32,17.33,"2021-05-25 12:26:00",17.3,"2021-05-25 12:43:30",24.22,24.25,"2021-05-25 12:00:30",24.2,"2021-05-25 12:59:30",21.3,21.32,"2021-05-25 12:02:00",21.29,"2021-05-25 12:39:30",18.70587,0,1.595,138.7,54.5,147,4.2,"2021-05-25 12:15:00",0,"2021-05-25 12:32:30",2.658,142.2,40.47,147,6.9,"2021-05-25 12:38:00",0,"2021-05-25 12:04:00",4.174,3.329
"2021-05-25 14:00:00",8215,29.41,"2021-05-25 13:04:00",13.33,19.61,"2021-05-25 13:12:30",0.143,"2021-05-25 13:30:30",969,36.12,36.72,"2021-05-25 13:11:30",34.72,"2021-05-25 13:35:00",25.98,28.01,"2021-05-25 13:02:00",23.75,"2021-05-25 13:59:00",39.99,41.17,"2021-05-25 13:58:30",38.47,"2021-05-25 13:00:30",33.34,34.26,"2021-05-25 14:00:00",32.57,"2021-05-25 13:01:30",31.11,31.45,"2021-05-25 13:58:30",30.85,"2021-05-25 13:02:30",31.69,31.78,"2021-05-25 13:59:30",31.6,"2021-05-25 13:02:00",31.82,31.84,"2021-05-25 13:00:30",31.75,"2021-05-25 13:30:30",31.97,31.98,"2021-05-25 13:04:00",31.9,"2021-05-25 13:52:30",9.82,9.97,"2021-05-25 13:59:30",9.64,"2021-05-25 13:01:00",12.96,13.09,"2021-05-25 13:57:30",12.81,"2021-05-25 13:00:30",16.72,16.77,"2021-05-25 13:56:30",16.66,"2021-05-25 13:01:00",17.32,17.34,"2021-05-25 13:53:00",17.3,"2021-05-25 13:11:30",24.19,24.21,"2021-05-25 13:00:30",24.17,"2021-05-25 13:58:00",21.28,21.31,"2021-05-25 13:04:30",21.27,"2021-05-25 13:31:30",16.35294,0,1.871,127.8,43.99,156,5.2,"2021-05-25 13:52:00",0,"2021-05-25 13:12:00",3.26,138.8,34.03,171,7.4,"2021-05-25 13:51:30",0.3,"2021-05-25 13:10:00",3.658,3.06
"2021-05-25 15:00:00",8216,30.53,"2021-05-25 14:02:30",13.33,19.65,"2021-05-25 14:10:00",0.143,"2021-05-25 14:00:30",969,36.37,36.91,"2021-05-25 14:50:00",35.8,"2021-05-25 14:01:00",24.17,25.98,"2021-05-25 14:47:00",22.66,"2021-05-25 14:42:00",41.59,41.94,"2021-05-25 14:58:30",41.13,"2021-05-25 14:02:00",34.88,35.59,"2021-05-25 14:59:30",34.15,"2021-05-25 14:02:00",31.75,32.11,"2021-05-25 14:58:00",31.43,"2021-05-25 14:00:30",31.75,31.93,"2021-05-25 14:55:30",31.63,"2021-05-25 14:36:00",31.81,31.84,"2021-05-25 14:01:00",31.74,"2021-05-25 14:15:00",31.95,31.98,"2021-05-25 14:00:30",31.84,"2021-05-25 14:59:00",10.03,10.06,"2021-05-25 14:53:30",9.97,"2021-05-25 14:00:30",13.23,13.34,"2021-05-25 14:57:30",13.08,"2021-05-25 14:00:30",16.84,16.9,"2021-05-25 14:59:00",16.77,"2021-05-25 14:00:30",17.35,17.37,"2021-05-25 14:42:00",17.33,"2021-05-25 14:09:00",24.18,24.18,"2021-05-25 14:00:30",24.17,"2021-05-25 14:20:00",21.27,21.29,"2021-05-25 14:04:00",21.26,"2021-05-25 14:34:00",12.71831,0,1.545,118.9,45.11,178,4.2,"2021-05-25 14:18:30",0,"2021-05-25 14:12:30",3.008,131.3,36.29,152,5.8,"2021-05-25 14:41:00",0.5,"2021-05-25 14:12:30",2.865,2.559
"2021-05-25 16:00:00",8217,31.69,"2021-05-25 15:00:30",13.33,19.67,"2021-05-25 15:54:30",0.142,"2021-05-25 15:30:30",969,36.38,37.05,"2021-05-25 15:56:00",34.47,"2021-05-25 15:36:00",26.04,28.69,"2021-05-25 15:49:30",23.89,"2021-05-25 15:24:00",41.76,41.94,"2021-05-25 15:03:30",41.49,"2021-05-25 15:59:00",36.1,36.62,"2021-05-25 15:59:00",35.55,"2021-05-25 15:00:30",32.46,32.87,"2021-05-25 15:58:30",32.04,"2021-05-25 15:02:00",31.97,32.13,"2021-05-25 15:45:00",31.83,"2021-05-25 15:00:30",31.82,31.84,"2021-05-25 15:04:30",31.71,"2021-05-25 15:11:00",31.92,31.98,"2021-05-25 15:02:00",31.82,"2021-05-25 15:59:00",10.03,10.06,"2021-05-25 15:05:00",9.97,"2021-05-25 15:58:30",13.42,13.49,"2021-05-25 15:53:00",13.34,"2021-05-25 15:00:30",16.97,17.04,"2021-05-25 15:55:30",16.9,"2021-05-25 15:01:00",17.4,17.42,"2021-05-25 15:58:00",17.36,"2021-05-25 15:01:00",24.18,24.19,"2021-05-25 15:30:30",24.16,"2021-05-25 15:13:00",21.26,21.28,"2021-05-25 15:07:00",21.25,"2021-05-25 15:43:00",8.100702,0,1.498,147,42.85,123,4.8,"2021-05-25 15:09:30",0,"2021-05-25 15:22:30",3.01,149.3,31.41,152,7,"2021-05-25 15:17:30",0,"2021-05-25 15:03:00",1.829,1.846
"2021-05-25 17:00:00",8218,34.59,"2021-05-25 16:00:30",13.33,18.54,"2021-05-25 16:59:00",0.144,"2021-05-25 16:00:30",969,35.25,36.23,"2021-05-25 16:02:30",33.76,"2021-05-25 16:58:00",31.11,37.6,"2021-05-25 16:58:30",27.18,"2021-05-25 16:00:30",40.58,41.53,"2021-05-25 16:00:30",39.46,"2021-05-25 17:00:00",36.83,37.04,"2021-05-25 16:53:30",36.6,"2021-05-25 16:02:00",33.11,33.51,"2021-05-25 16:59:00",32.79,"2021-05-25 16:06:30",32.22,32.41,"2021-05-25 16:59:30",32.04,"2021-05-25 16:02:30",31.83,31.84,"2021-05-25 16:00:30",31.77,"2021-05-25 16:04:30",31.9,31.98,"2021-05-25 16:24:00",31.81,"2021-05-25 16:55:00",9.85,9.98,"2021-05-25 16:02:30",9.71,"2021-05-25 16:59:00",13.53,13.55,"2021-05-25 16:48:00",13.48,"2021-05-25 16:00:30",17.09,17.15,"2021-05-25 16:54:00",17.03,"2021-05-25 16:02:00",17.46,17.5,"2021-05-25 16:55:00",17.42,"2021-05-25 16:03:00",24.19,24.22,"2021-05-25 16:56:30",24.18,"2021-05-25 16:00:30",21.26,21.27,"2021-05-25 16:19:30",21.24,"2021-05-25 16:27:00",3.194179,0,1.727,156.2,35.93,194,4.5,"2021-05-25 16:28:00",0.3,"2021-05-25 16:23:30",3.249,164.8,21.56,159,6.4,"2021-05-25 16:36:00",0.6,"2021-05-25 16:08:30",0.726,1.016
"2021-05-25 18:00:00",8219,38.43,"2021-05-25 17:00:30",12.93,0.257,"2021-05-25 18:00:00",0,"2021-05-25 17:29:00",970,31.91,33.8,"2021-05-25 17:00:30",29.44,"2021-05-25 17:38:30",43.77,49.4,"2021-05-25 18:00:00",37,"2021-05-25 17:00:30",38.29,39.51,"2021-05-25 17:02:00",37.04,"2021-05-25 17:59:30",36.89,37.04,"2021-05-25 17:03:00",36.62,"2021-05-25 17:56:30",33.64,33.86,"2021-05-25 17:48:30",33.37,"2021-05-25 17:01:30",32.53,32.74,"2021-05-25 17:56:30",32.31,"2021-05-25 17:04:00",31.89,32.04,"2021-05-25 17:51:00",31.82,"2021-05-25 17:02:00",31.91,31.98,"2021-05-25 17:11:30",31.78,"2021-05-25 17:05:30",9.55,9.7,"2021-05-25 17:00:30",9.39,"2021-05-25 18:00:00",13.52,13.55,"2021-05-25 17:03:30",13.49,"2021-05-25 17:58:00",17.19,17.23,"2021-05-25 17:58:00",17.13,"2021-05-25 17:00:30",17.53,17.57,"2021-05-25 17:56:00",17.48,"2021-05-25 17:02:30",24.23,24.25,"2021-05-25 17:47:30",24.2,"2021-05-25 17:00:30",21.25,21.26,"2021-05-25 17:05:30",21.24,"2021-05-25 17:06:30",0.1441335,0,1.443,154.5,32.32,157,3.8,"2021-05-25 17:18:00",0,"2021-05-25 17:22:00",3.078,167.2,17.93,156,7.5,"2021-05-25 17:09:30",0.3,"2021-05-25 17:16:30",0.062,0.224
"2021-05-25 19:00:00",8220,43.48,"2021-05-25 18:00:30",12.88,0.045,"2021-05-25 18:55:00",0,"2021-05-25 18:00:30",971,29.72,31.11,"2021-05-25 18:16:30",27.8,"2021-05-25 18:58:30",56.34,62.68,"2021-05-25 18:59:00",49.44,"2021-05-25 18:01:00",35.98,37.04,"2021-05-25 18:00:30",35.03,"2021-05-25 18:59:30",36.38,36.65,"2021-05-25 18:00:30",35.99,"2021-05-25 19:00:00",33.93,34.05,"2021-05-25 18:43:00",33.79,"2021-05-25 18:02:00",32.82,32.98,"2021-05-25 18:46:30",32.65,"2021-05-25 18:05:00",32.04,32.13,"2021-05-25 18:55:30",31.93,"2021-05-25 18:01:00",31.95,31.98,"2021-05-25 18:00:30",31.84,"2021-05-25 18:05:30",9.26,9.39,"2021-05-25 18:00:30",9.13,"2021-05-25 19:00:00",13.44,13.5,"2021-05-25 18:00:30",13.38,"2021-05-25 19:00:00",17.25,17.27,"2021-05-25 19:00:00",17.22,"2021-05-25 18:01:00",17.61,17.65,"2021-05-25 18:56:00",17.57,"2021-05-25 18:01:00",24.27,24.3,"2021-05-25 19:00:00",24.24,"2021-05-25 18:01:30",21.26,21.27,"2021-05-25 18:54:00",21.24,"2021-05-25 18:10:00",0.001989698,0,1.34,168.3,34.37,102,4.2,"2021-05-25 18:18:00",0.3,"2021-05-25 18:03:30",2.697,173,16.15,160,5.7,"2021-05-25 18:20:00",0,"2021-05-25 18:05:30",0.012,0
"2021-05-25 20:00:00",8221,45.4,"2021-05-25 19:00:30",12.86,0.045,"2021-05-25 19:07:30",0,"2021-05-25 19:00:30",972,29.04,30.26,"2021-05-25 19:01:30",26.58,"2021-05-25 19:42:00",65.4,67.54,"2021-05-25 19:58:00",62.3,"2021-05-25 19:24:00",34.31,35.02,"2021-05-25 19:00:30",33.61,"2021-05-25 19:59:00",35.64,36.01,"2021-05-25 19:00:30",35.18,"2021-05-25 20:00:00",34,34.05,"2021-05-25 19:13:30",33.99,"2021-05-25 19:01:00",33.07,33.21,"2021-05-25 19:59:30",32.87,"2021-05-25 19:04:00",32.21,32.25,"2021-05-25 19:10:00",32.06,"2021-05-25 19:05:00",31.97,31.98,"2021-05-25 19:00:30",31.92,"2021-05-25 19:13:30",9.02,9.13,"2021-05-25 19:00:30",8.92,"2021-05-25 19:58:30",13.32,13.38,"2021-05-25 19:00:30",13.25,"2021-05-25 19:54:00",17.27,17.28,"2021-05-25 19:09:30",17.26,"2021-05-25 19:00:30",17.67,17.71,"2021-05-25 19:59:30",17.64,"2021-05-25 19:08:00",24.31,24.34,"2021-05-25 19:41:00",24.28,"2021-05-25 19:07:00",21.27,21.29,"2021-05-25 19:53:00",21.26,"2021-05-25 19:01:00",0.001951447,0,1.089,150,36.17,52,3.6,"2021-05-25 19:10:00",0,"2021-05-25 19:23:30",2.106,163.6,22.83,147,5.8,"2021-05-25 19:09:30",0.4,"2021-05-25 19:27:30",0.001,0
"2021-05-25 21:00:00",8222,46.75,"2021-05-25 20:00:30",12.83,0.051,"2021-05-25 20:00:30",0,"2021-05-25 20:00:30",973,27.66,28.66,"2021-05-25 20:01:30",25.45,"2021-05-25 20:52:00",69.65,74.05,"2021-05-25 21:00:00",65.55,"2021-05-25 20:17:00",33.03,33.58,"2021-05-25 20:01:00",32.48,"2021-05-25 20:53:30",34.89,35.3,"2021-05-25 20:01:00",34.53,"2021-05-25 20:50:00",33.95,34.05,"2021-05-25 20:20:30",33.79,"2021-05-25 20:59:30",33.27,33.39,"2021-05-25 20:52:00",33.13,"2021-05-25 20:03:00",32.3,32.45,"2021-05-25 20:55:00",32.21,"2021-05-25 20:16:00",31.98,32.06,"2021-05-25 20:59:30",31.88,"2021-05-25 20:41:30",8.83,8.93,"2021-05-25 20:00:30",8.74,"2021-05-25 20:59:30",13.18,13.26,"2021-05-25 20:00:30",13.1,"2021-05-25 20:59:30",17.26,17.27,"2021-05-25 20:01:30",17.24,"2021-05-25 20:59:00",17.71,17.74,"2021-05-25 20:56:30",17.69,"2021-05-25 20:03:30",24.36,24.39,"2021-05-25 20:46:00",24.34,"2021-05-25 20:00:30",21.29,21.32,"2021-05-25 20:52:30",21.27,"2021-05-25 20:03:30",0.002074733,0,0.743,142.2,40.9,92,2.2,"2021-05-25 20:40:30",0,"2021-05-25 20:15:00",1.489,157.6,30.83,127,4,"2021-05-25 20:40:00",0.4,"2021-05-25 20:05:30",-0.01,0
"2021-05-25 22:00:00",8223,47.31,"2021-05-25 21:03:00",12.81,0.056,"2021-05-25 21:02:30",0,"2021-05-25 21:00:30",973,26.8,27.67,"2021-05-25 21:01:00",25.06,"2021-05-25 21:43:00",77.98,80.7,"2021-05-25 21:59:00",73.65,"2021-05-25 21:00:30",32.01,32.49,"2021-05-25 21:01:30",31.56,"2021-05-25 21:58:30",34.19,34.62,"2021-05-25 21:00:30",33.82,"2021-05-25 21:57:00",33.78,33.86,"2021-05-25 21:22:30",33.61,"2021-05-25 21:57:00",33.31,33.4,"2021-05-25 21:57:00",33.26,"2021-05-25 21:07:00",32.44,32.61,"2021-05-25 21:55:30",32.37,"2021-05-25 21:14:00",32.06,32.19,"2021-05-25 21:59:30",31.97,"2021-05-25 21:06:00",8.67,8.74,"2021-05-25 21:05:00",8.6,"2021-05-25 21:55:30",13.05,13.11,"2021-05-25 21:02:30",12.97,"2021-05-25 21:57:30",17.23,17.25,"2021-05-25 21:00:30",17.2,"2021-05-25 21:54:00",17.75,17.77,"2021-05-25 21:50:30",17.73,"2021-05-25 21:02:00",24.41,24.43,"2021-05-25 21:48:30",24.38,"2021-05-25 21:01:30",21.31,21.33,"2021-05-25 21:52:00",21.29,"2021-05-25 21:11:30",0.001872023,0,1.1,137.2,25.03,69,2.6,"2021-05-25 21:16:00",0,"2021-05-25 21:02:00",2.255,148.2,19.77,154,5.8,"2021-05-25 21:54:00",0.5,"2021-05-25 21:39:00",-0.007,0
"2021-05-25 23:00:00",8224,47.73,"2021-05-25 22:05:30",12.79,0.064,"2021-05-25 22:00:30",0,"2021-05-25 22:00:30",973,26.63,27.41,"2021-05-25 22:01:30",24.46,"2021-05-25 22:38:30",82.4,84.4,"2021-05-25 22:59:30",80.2,"2021-05-25 22:38:30",31.17,31.55,"2021-05-25 22:06:00",30.75,"2021-05-25 22:59:00",33.54,33.85,"2021-05-25 22:01:30",33.14,"2021-05-25 22:59:30",33.54,33.7,"2021-05-25 22:03:30",33.38,"2021-05-25 22:48:00",33.37,33.46,"2021-05-25 22:42:00",33.28,"2021-05-25 22:06:30",32.58,32.65,"2021-05-25 22:31:30",32.44,"2021-05-25 22:17:30",32.16,32.19,"2021-05-25 22:02:00",32.06,"2021-05-25 22:00:30",8.55,8.61,"2021-05-25 22:00:30",8.48,"2021-05-25 22:56:00",12.92,12.99,"2021-05-25 22:00:30",12.86,"2021-05-25 22:57:00",17.18,17.22,"2021-05-25 22:00:30",17.15,"2021-05-25 23:00:00",17.76,17.77,"2021-05-25 22:25:00",17.75,"2021-05-25 22:01:30",24.44,24.46,"2021-05-25 22:57:00",24.41,"2021-05-25 22:08:00",21.33,21.35,"2021-05-25 22:39:30",21.31,"2021-05-25 22:02:00",0.00172163,0,1.026,107.6,46.8,30,3.1,"2021-05-25 22:10:00",0,"2021-05-25 22:14:00",2.029,125.2,39.21,51,4.7,"2021-05-25 22:07:30",0,"2021-05-25 22:37:30",-0.01,0
"2021-05-26 00:00:00",8225,48.64,"2021-05-25 23:00:30",12.79,0.089,"2021-05-25 23:14:00",0,"2021-05-25 23:00:30",973,25.53,26.62,"2021-05-25 23:01:30",23.55,"2021-05-25 23:31:30",84.4,85.3,"2021-05-25 23:40:30",81.9,"2021-05-25 23:13:30",30.39,30.75,"2021-05-25 23:00:30",30.06,"2021-05-25 23:58:00",32.92,33.23,"2021-05-25 23:02:00",32.59,"2021-05-25 23:54:30",33.28,33.44,"2021-05-25 23:01:00",33.1,"2021-05-25 23:57:00",33.35,33.48,"2021-05-25 23:07:30",33.26,"2021-05-25 23:02:00",32.62,32.65,"2021-05-25 23:00:30",32.56,"2021-05-25 23:54:30",32.18,32.2,"2021-05-25 23:44:00",32.13,"2021-05-25 23:39:30",8.43,8.49,"2021-05-25 23:01:30",8.37,"2021-05-26 00:00:00",12.81,12.87,"2021-05-25 23:01:30",12.76,"2021-05-25 23:50:30",17.13,17.17,"2021-05-25 23:03:00",17.1,"2021-05-25 23:57:00",17.76,17.77,"2021-05-25 23:20:30",17.75,"2021-05-25 23:01:30",24.47,24.5,"2021-05-25 23:54:00",24.44,"2021-05-25 23:05:30",21.35,21.37,"2021-05-25 23:47:30",21.33,"2021-05-25 23:02:30",0.001922691,0,0.603,72.1,32.49,48,1.5,"2021-05-25 23:41:00",0,"2021-05-25 23:15:30",1.783,103.3,25.29,112,2.8,"2021-05-25 23:47:00",0,"2021-05-25 23:55:00",-0.017,0
"2021-05-26 01:00:00",8226,49.4,"2021-05-26 00:00:30",12.78,0.094,"2021-05-26 00:21:30",0,"2021-05-26 00:00:30",972,24.89,25.64,"2021-05-26 00:47:00",23.64,"2021-05-26 00:31:00",86.3,88.1,"2021-05-26 00:59:00",84.3,"2021-05-26 00:00:30",29.68,30.09,"2021-05-26 00:01:00",29.26,"2021-05-26 00:59:30",32.36,32.59,"2021-05-26 00:00:30",32.07,"2021-05-26 00:59:30",32.99,33.17,"2021-05-26 00:01:30",32.8,"2021-05-26 00:55:30",33.3,33.39,"2021-05-26 00:10:30",33.26,"2021-05-26 00:03:30",32.63,32.76,"2021-05-26 00:57:00",32.56,"2021-05-26 00:07:00",32.19,32.27,"2021-05-26 00:21:00",32.11,"2021-05-26 00:43:30",8.33,8.38,"2021-05-26 00:03:30",8.28,"2021-05-26 00:59:30",12.7,12.76,"2021-05-26 00:00:30",12.64,"2021-05-26 00:59:30",17.08,17.11,"2021-05-26 00:00:30",17.04,"2021-05-26 00:48:00",17.76,17.77,"2021-05-26 00:05:00",17.74,"2021-05-26 00:54:30",24.49,24.52,"2021-05-26 00:48:30",24.47,"2021-05-26 00:34:30",21.38,21.4,"2021-05-26 00:46:30",21.36,"2021-05-26 00:00:30",0.001859882,0,0.418,83.4,31.11,67,1.5,"2021-05-26 00:44:00",0,"2021-05-26 00:08:30",1.354,110.7,12.88,124,2.5,"2021-05-26 00:37:30",0,"2021-05-26 00:10:30",-0.02,0
"2021-05-26 02:00:00",8227,49.91,"2021-05-26 01:01:00",12.76,0.101,"2021-05-26 02:00:00",0,"2021-05-26 01:00:30",972,24,25.26,"2021-05-26 01:15:30",22.54,"2021-05-26 01:22:00",88.8,90.4,"2021-05-26 01:38:00",86.4,"2021-05-26 01:02:00",28.99,29.3,"2021-05-26 01:02:30",28.61,"2021-05-26 01:58:00",31.82,32.15,"2021-05-26 01:02:00",31.55,"2021-05-26 01:54:30",32.74,32.88,"2021-05-26 01:12:00",32.57,"2021-05-26 01:41:30",33.29,33.35,"2021-05-26 01:07:30",33.23,"2021-05-26 01:58:30",32.67,32.76,"2021-05-26 01:07:00",32.57,"2021-05-26 01:18:00",32.28,32.39,"2021-05-26 01:27:00",32.16,"2021-05-26 01:26:30",8.24,8.29,"2021-05-26 01:00:30",8.19,"2021-05-26 01:58:30",12.6,12.66,"2021-05-26 01:01:00",12.56,"2021-05-26 01:48:00",17.02,17.05,"2021-05-26 01:00:30",16.98,"2021-05-26 01:59:30",17.73,17.75,"2021-05-26 01:00:30",17.71,"2021-05-26 01:46:00",24.51,24.53,"2021-05-26 01:42:30",24.49,"2021-05-26 01:11:00",21.4,21.41,"2021-05-26 01:41:30",21.37,"2021-05-26 01:02:00",0.001830835,0,0.499,135,46.43,107,1.6,"2021-05-26 01:54:00",0,"2021-05-26 01:00:30",1.287,135.5,28.54,100,3.4,"2021-05-26 01:58:00",0,"2021-05-26 01:26:30",-0.02,0
"2021-05-26 03:00:00",8228,50.15,"2021-05-26 02:21:00",12.75,0.087,"2021-05-26 02:58:00",0,"2021-05-26 02:00:30",972,23.91,24.79,"2021-05-26 02:13:00",22.25,"2021-05-26 02:28:00",88.2,89.7,"2021-05-26 02:38:00",85,"2021-05-26 02:10:00",28.34,28.63,"2021-05-26 02:00:30",28,"2021-05-26 02:57:00",31.3,31.55,"2021-05-26 02:00:30",31.08,"2021-05-26 02:57:30",32.46,32.69,"2021-05-26 02:02:00",32.24,"2021-05-26 02:57:30",33.2,33.33,"2021-05-26 02:04:00",33.06,"2021-05-26 02:43:30",32.68,32.83,"2021-05-26 02:18:30",32.56,"2021-05-26 02:57:00",32.35,32.39,"2021-05-26 02:15:00",32.22,"2021-05-26 02:05:30",8.15,8.19,"2021-05-26 02:00:30",8.11,"2021-05-26 02:54:00",12.51,12.56,"2021-05-26 02:00:30",12.46,"2021-05-26 02:58:00",16.96,16.99,"2021-05-26 02:02:30",16.92,"2021-05-26 02:48:00",17.71,17.72,"2021-05-26 02:01:00",17.69,"2021-05-26 02:45:30",24.51,24.54,"2021-05-26 02:24:00",24.49,"2021-05-26 02:05:30",21.41,21.42,"2021-05-26 02:36:30",21.39,"2021-05-26 02:04:30",0.001459647,0,1.018,92.3,32.81,73,2.4,"2021-05-26 02:51:00",0,"2021-05-26 02:12:30",2.508,121.8,21.14,120,5.1,"2021-05-26 02:03:30",0.5,"2021-05-26 02:21:00",-0.015,0
"2021-05-26 04:00:00",8229,50.67,"2021-05-26 03:00:30",12.73,0.072,"2021-05-26 04:00:00",0,"2021-05-26 03:00:30",972,23.19,23.92,"2021-05-26 03:01:30",21.47,"2021-05-26 03:35:30",91.3,93.4,"2021-05-26 03:52:30",87.1,"2021-05-26 03:03:00",27.77,28.03,"2021-05-26 03:01:00",27.45,"2021-05-26 03:59:00",30.81,31.08,"2021-05-26 03:01:00",30.5,"2021-05-26 03:59:00",32.19,32.32,"2021-05-26 03:02:30",32.02,"2021-05-26 03:56:00",33.1,33.19,"2021-05-26 03:02:30",32.98,"2021-05-26 03:58:00",32.66,32.78,"2021-05-26 03:29:30",32.56,"2021-05-26 03:04:00",32.35,32.39,"2021-05-26 03:03:00",32.26,"2021-05-26 03:44:30",8.07,8.12,"2021-05-26 03:00:30",8.03,"2021-05-26 03:54:30",12.42,12.47,"2021-05-26 03:03:30",12.37,"2021-05-26 03:56:30",16.9,16.94,"2021-05-26 03:01:30",16.86,"2021-05-26 03:57:30",17.68,17.7,"2021-05-26 03:01:30",17.66,"2021-05-26 03:46:00",24.51,24.53,"2021-05-26 03:07:30",24.49,"2021-05-26 03:01:30",21.42,21.44,"2021-05-26 03:25:00",21.41,"2021-05-26 03:02:30",0.001539564,0,0.452,98.8,55.35,71,1.4,"2021-05-26 03:15:00",0,"2021-05-26 03:01:30",1.27,120.4,35.08,89,3.5,"2021-05-26 03:02:30",0,"2021-05-26 03:31:00",-0.021,0
"2021-05-26 05:00:00",8230,51.58,"2021-05-26 04:59:30",12.7,0.05,"2021-05-26 04:51:30",0,"2021-05-26 04:00:30",972,22.24,23.1,"2021-05-26 04:01:30",20.55,"2021-05-26 04:31:30",94,95.4,"2021-05-26 04:42:00",91.8,"2021-05-26 04:04:00",27.17,27.48,"2021-05-26 04:01:00",26.93,"2021-05-26 04:57:30",30.32,30.56,"2021-05-26 04:00:30",30.09,"2021-05-26 04:49:30",31.9,32.11,"2021-05-26 04:03:00",31.69,"2021-05-26 04:56:30",32.91,33.09,"2021-05-26 04:01:30",32.85,"2021-05-26 04:31:30",32.63,32.71,"2021-05-26 04:06:30",32.56,"2021-05-26 04:32:30",32.36,32.4,"2021-05-26 04:22:30",32.3,"2021-05-26 04:19:00",7.994,8.04,"2021-05-26 04:00:30",7.953,"2021-05-26 04:58:30",12.33,12.38,"2021-05-26 04:00:30",12.29,"2021-05-26 04:59:30",16.84,16.88,"2021-05-26 04:01:30",16.81,"2021-05-26 04:49:30",17.65,17.67,"2021-05-26 04:00:30",17.63,"2021-05-26 04:51:30",24.51,24.53,"2021-05-26 04:00:30",24.5,"2021-05-26 04:04:30",21.43,21.45,"2021-05-26 04:40:30",21.42,"2021-05-26 04:02:00",0.001590065,0,0.548,97,42.38,72,1.5,"2021-05-26 04:48:00",0,"2021-05-26 04:06:30",1.528,96.7,22.07,81,3.1,"2021-05-26 04:48:00",0,"2021-05-26 04:29:00",-0.021,0
"2021-05-26 06:00:00",8231,51.4,"2021-05-26 05:26:00",12.69,0.052,"2021-05-26 05:00:30",0,"2021-05-26 05:00:30",973,22.19,22.83,"2021-05-26 05:23:00",21.06,"2021-05-26 05:12:30",92.3,94.2,"2021-05-26 05:53:30",89.6,"2021-05-26 05:34:30",26.75,27,"2021-05-26 05:07:30",26.53,"2021-05-26 05:57:00",29.89,30.11,"2021-05-26 05:09:00",29.67,"2021-05-26 05:47:30",31.59,31.74,"2021-05-26 05:01:00",31.43,"2021-05-26 05:48:00",32.81,32.96,"2021-05-26 05:03:00",32.65,"2021-05-26 05:58:30",32.62,32.66,"2021-05-26 05:02:30",32.56,"2021-05-26 05:32:30",32.36,32.45,"2021-05-26 05:56:30",32.29,"2021-05-26 05:28:30",7.929,7.961,"2021-05-26 05:12:30",7.891,"2021-05-26 05:59:30",12.25,12.3,"2021-05-26 05:00:30",12.21,"2021-05-26 05:59:00",16.78,16.82,"2021-05-26 05:01:00",16.75,"2021-05-26 05:58:00",17.61,17.63,"2021-05-26 05:01:30",17.59,"2021-05-26 05:59:00",24.49,24.51,"2021-05-26 05:02:30",24.48,"2021-05-26 05:44:00",21.44,21.46,"2021-05-26 05:34:30",21.43,"2021-05-26 05:01:30",0.1310473,0,0.378,104.1,30.56,285,2,"2021-05-26 05:08:30",0,"2021-05-26 05:17:30",1.166,109.5,19.82,97,3.3,"2021-05-26 05:04:30",0,"2021-05-26 05:44:30",-0.009,0.001
"2021-05-26 07:00:00",8232,37.53,"2021-05-26 07:00:00",12.71,12.78,"2021-05-26 06:01:30",0.047,"2021-05-26 06:00:30",973,24.05,26.09,"2021-05-26 06:58:00",21.63,"2021-05-26 06:17:00",86.2,94.9,"2021-05-26 06:06:00",77.71,"2021-05-26 06:58:30",26.39,26.58,"2021-05-26 06:04:00",26.33,"2021-05-26 06:20:00",29.47,29.69,"2021-05-26 06:02:30",29.25,"2021-05-26 06:49:30",31.34,31.5,"2021-05-26 06:02:30",31.12,"2021-05-26 06:59:00",32.63,32.78,"2021-05-26 06:29:00",32.46,"2021-05-26 06:58:30",32.62,32.65,"2021-05-26 06:01:30",32.56,"2021-05-26 06:10:00",32.37,32.42,"2021-05-26 06:02:30",32.28,"2021-05-26 06:09:30",7.88,7.899,"2021-05-26 06:00:30",7.86,"2021-05-26 06:48:30",12.18,12.21,"2021-05-26 06:02:00",12.14,"2021-05-26 06:59:30",16.72,16.75,"2021-05-26 06:01:30",16.68,"2021-05-26 06:57:30",17.58,17.6,"2021-05-26 06:00:30",17.55,"2021-05-26 06:42:30",24.47,24.49,"2021-05-26 06:02:30",24.45,"2021-05-26 06:59:00",21.45,21.47,"2021-05-26 06:17:30",21.44,"2021-05-26 06:10:00",2.926082,0,0.366,137.1,55.18,245,1.4,"2021-05-26 07:00:00",0,"2021-05-26 06:00:30",0.612,112.6,51.92,240,1.5,"2021-05-26 06:34:30",0,"2021-05-26 06:14:00",0.547,0.289
"2021-05-26 08:00:00",8233,33.15,"2021-05-26 08:00:00",12.87,15.47,"2021-05-26 07:00:30",0.119,"2021-05-26 07:11:30",974,27.18,28.46,"2021-05-26 07:59:00",24.96,"2021-05-26 07:10:00",72.01,79.41,"2021-05-26 07:01:30",63.8,"2021-05-26 07:56:00",26.71,27.39,"2021-05-26 07:59:30",26.33,"2021-05-26 07:03:00",29.16,29.31,"2021-05-26 07:00:30",29.01,"2021-05-26 07:54:30",31.04,31.2,"2021-05-26 07:02:00",30.88,"2021-05-26 07:47:00",32.5,32.58,"2021-05-26 07:21:00",32.42,"2021-05-26 07:52:30",32.57,32.65,"2021-05-26 07:04:00",32.42,"2021-05-26 07:59:00",32.36,32.4,"2021-05-26 07:44:00",32.24,"2021-05-26 07:47:30",7.907,7.973,"2021-05-26 07:57:30",7.867,"2021-05-26 07:02:00",12.11,12.15,"2021-05-26 07:00:30",12.08,"2021-05-26 07:57:00",16.66,16.7,"2021-05-26 07:02:30",16.63,"2021-05-26 07:59:00",17.52,17.57,"2021-05-26 07:02:00",17.48,"2021-05-26 07:59:00",24.44,24.46,"2021-05-26 07:03:00",24.41,"2021-05-26 07:50:30",21.44,21.46,"2021-05-26 07:05:30",21.42,"2021-05-26 07:48:00",7.909665,0,1.644,160.5,40.21,148,4.2,"2021-05-26 07:14:30",0.3,"2021-05-26 07:01:00",2.985,169.3,28.35,150,6.9,"2021-05-26 07:30:00",0,"2021-05-26 07:04:30",1.568,1.072
"2021-05-26 09:00:00",8234,32.91,"2021-05-26 08:02:30",13.43,13.55,"2021-05-26 08:49:00",0.146,"2021-05-26 08:46:00",974,28.64,29.64,"2021-05-26 08:55:00",27.01,"2021-05-26 08:20:30",61.61,64.9,"2021-05-26 08:00:30",57.06,"2021-05-26 08:54:30",28.02,28.81,"2021-05-26 09:00:00",27.37,"2021-05-26 08:00:30",29.08,29.16,"2021-05-26 08:36:00",28.98,"2021-05-26 08:19:30",30.78,30.9,"2021-05-26 08:00:30",30.67,"2021-05-26 08:34:00",32.34,32.53,"2021-05-26 08:02:00",32.24,"2021-05-26 08:38:30",32.45,32.58,"2021-05-26 08:02:00",32.39,"2021-05-26 08:31:30",32.37,32.42,"2021-05-26 08:22:30",32.3,"2021-05-26 08:27:30",8.04,8.13,"2021-05-26 08:58:30",7.965,"2021-05-26 08:00:30",12.09,12.1,"2021-05-26 08:42:30",12.08,"2021-05-26 08:06:00",16.61,16.63,"2021-05-26 08:00:30",16.58,"2021-05-26 08:56:00",17.47,17.5,"2021-05-26 08:01:00",17.43,"2021-05-26 09:00:00",24.41,24.43,"2021-05-26 08:04:30",24.38,"2021-05-26 08:54:30",21.42,21.44,"2021-05-26 08:17:00",21.41,"2021-05-26 08:46:30",10.34695,0,2.407,139.5,34.48,220,6.7,"2021-05-26 08:56:30",0.6,"2021-05-26 08:08:00",4.863,147.1,20.05,143,9.1,"2021-05-26 08:56:30",1.1,"2021-05-26 08:04:00",2.07,1.87
"2021-05-26 10:00:00",8235,32.56,"2021-05-26 09:18:00",13.46,13.55,"2021-05-26 09:17:00",0.202,"2021-05-26 09:50:30",974,30.7,31.59,"2021-05-26 09:54:00",28.3,"2021-05-26 09:30:30",55.86,58.81,"2021-05-26 09:02:00",53.29,"2021-05-26 09:41:30",29.76,30.71,"2021-05-26 09:59:30",28.81,"2021-05-26 09:00:30",29.26,29.5,"2021-05-26 09:52:30",29.04,"2021-05-26 09:09:30",30.66,30.69,"2021-05-26 09:00:30",30.52,"2021-05-26 09:51:30",32.19,32.34,"2021-05-26 09:01:30",32.04,"2021-05-26 09:48:00",32.4,32.45,"2021-05-26 09:00:30",32.26,"2021-05-26 09:56:00",32.35,32.39,"2021-05-26 09:00:30",32.3,"2021-05-26 09:14:00",8.25,8.36,"2021-05-26 10:00:00",8.13,"2021-05-26 09:00:30",12.13,12.17,"2021-05-26 10:00:00",12.09,"2021-05-26 09:00:30",16.56,16.58,"2021-05-26 09:00:30",16.54,"2021-05-26 09:57:30",17.41,17.44,"2021-05-26 09:01:30",17.38,"2021-05-26 09:57:00",24.36,24.39,"2021-05-26 09:01:30",24.33,"2021-05-26 09:55:30",21.4,21.42,"2021-05-26 09:14:00",21.39,"2021-05-26 09:47:30",11.13763,0,2.191,151.1,40.02,124,5.7,"2021-05-26 09:08:30",0.3,"2021-05-26 09:38:30",4.75,162.4,23.63,184,7.7,"2021-05-26 09:19:00",0.4,"2021-05-26 09:44:00",2.314,2.534
"2021-05-26 11:00:00",8236,31.15,"2021-05-26 10:46:30",13.43,18.38,"2021-05-26 11:00:00",0.112,"2021-05-26 10:32:30",973,32.13,33.34,"2021-05-26 10:57:30",28.87,"2021-05-26 10:05:30",49.88,55.23,"2021-05-26 10:02:00",44.5,"2021-05-26 11:00:00",31.64,32.8,"2021-05-26 10:58:30",30.69,"2021-05-26 10:01:30",29.82,30.13,"2021-05-26 10:59:30",29.46,"2021-05-26 10:00:30",30.59,30.69,"2021-05-26 10:50:30",30.49,"2021-05-26 10:19:30",32.09,32.17,"2021-05-26 10:25:30",31.95,"2021-05-26 10:58:30",32.27,32.38,"2021-05-26 10:02:30",32.19,"2021-05-26 10:43:30",32.35,32.39,"2021-05-26 10:02:30",32.27,"2021-05-26 10:29:00",8.48,8.64,"2021-05-26 11:00:00",8.35,"2021-05-26 10:00:30",12.22,12.29,"2021-05-26 10:59:00",12.16,"2021-05-26 10:02:30",16.55,16.56,"2021-05-26 10:01:00",16.54,"2021-05-26 10:51:00",17.36,17.4,"2021-05-26 10:03:30",17.34,"2021-05-26 10:58:00",24.32,24.36,"2021-05-26 10:08:00",24.3,"2021-05-26 10:57:30",21.39,21.41,"2021-05-26 10:17:30",21.37,"2021-05-26 10:49:30",13.65645,0,2.778,144.3,31.81,129,7.5,"2021-05-26 10:21:30",0.3,"2021-05-26 10:06:30",4.661,153.7,20.41,145,9.2,"2021-05-26 10:40:00",0.5,"2021-05-26 10:29:30",2.863,3.017
"2021-05-26 12:00:00",8237,29.82,"2021-05-26 11:45:30",13.4,18.38,"2021-05-26 11:53:30",0.098,"2021-05-26 11:36:00",972,33.31,34.22,"2021-05-26 11:51:00",32.29,"2021-05-26 11:50:30",42.17,46.56,"2021-05-26 11:01:30",37.88,"2021-05-26 11:38:30",34.09,35.37,"2021-05-26 12:00:00",32.8,"2021-05-26 11:00:30",30.65,31.13,"2021-05-26 11:55:00",30.11,"2021-05-26 11:01:00",30.69,30.74,"2021-05-26 12:00:00",30.62,"2021-05-26 11:03:00",31.97,32.09,"2021-05-26 11:01:30",31.83,"2021-05-26 11:49:30",32.23,32.27,"2021-05-26 11:04:00",32.15,"2021-05-26 11:10:00",32.29,32.39,"2021-05-26 11:05:00",32.16,"2021-05-26 11:44:30",8.81,8.96,"2021-05-26 11:58:30",8.63,"2021-05-26 11:01:00",12.36,12.45,"2021-05-26 12:00:00",12.28,"2021-05-26 11:04:30",16.56,16.59,"2021-05-26 11:54:30",16.54,"2021-05-26 11:08:00",17.33,17.35,"2021-05-26 11:04:30",17.31,"2021-05-26 11:49:00",24.28,24.31,"2021-05-26 11:01:00",24.25,"2021-05-26 11:58:30",21.37,21.39,"2021-05-26 11:09:30",21.35,"2021-05-26 11:54:30",17.40914,0,2.891,144.2,34.98,136,5.9,"2021-05-26 11:41:30",0.3,"2021-05-26 11:50:00",5.568,150.9,27.88,133,10.5,"2021-05-26 11:41:30",1.2,"2021-05-26 11:18:00",3.695,3.279
"2021-05-26 13:00:00",8238,29.88,"2021-05-26 12:43:00",13.4,18.19,"2021-05-26 12:37:00",0.149,"2021-05-26 12:09:30",971,33.9,34.9,"2021-05-26 12:59:30",31.9,"2021-05-26 12:43:00",40.81,43.25,"2021-05-26 12:09:30",38.2,"2021-05-26 12:59:30",36.32,37.46,"2021-05-26 12:57:00",35.37,"2021-05-26 12:00:30",31.77,32.38,"2021-05-26 12:57:30",31.13,"2021-05-26 12:00:30",30.92,31.1,"2021-05-26 12:49:00",30.69,"2021-05-26 12:01:00",31.92,32,"2021-05-26 12:21:30",31.83,"2021-05-26 12:31:00",32.19,32.25,"2021-05-26 12:00:30",32.05,"2021-05-26 12:42:30",32.21,32.37,"2021-05-26 12:15:00",32.11,"2021-05-26 12:37:00",9.1,9.24,"2021-05-26 12:59:30",8.96,"2021-05-26 12:00:30",12.54,12.65,"2021-05-26 12:59:30",12.45,"2021-05-26 12:01:00",16.61,16.64,"2021-05-26 12:55:30",16.58,"2021-05-26 12:04:00",17.31,17.32,"2021-05-26 12:00:30",17.29,"2021-05-26 12:35:30",24.24,24.26,"2021-05-26 12:03:00",24.22,"2021-05-26 12:36:00",21.36,21.37,"2021-05-26 12:09:00",21.34,"2021-05-26 12:30:00",16.58983,0,2.708,143.7,37.67,91,5.9,"2021-05-26 12:07:00",0,"2021-05-26 12:26:30",5.212,152.1,24.48,129,8.8,"2021-05-26 12:28:00",1.7,"2021-05-26 12:38:30",3.565,3.266
"2021-05-26 14:00:00",8239,29.76,"2021-05-26 13:15:00",13.4,18.19,"2021-05-26 13:51:30",0.148,"2021-05-26 13:19:30",970,34.37,35.15,"2021-05-26 13:47:00",32.68,"2021-05-26 13:52:30",39.63,42.5,"2021-05-26 13:16:00",37.48,"2021-05-26 13:47:00",38.52,39.31,"2021-05-26 14:00:00",37.46,"2021-05-26 13:00:30",33.04,33.72,"2021-05-26 13:59:30",32.38,"2021-05-26 13:00:30",31.31,31.53,"2021-05-26 13:58:30",31.06,"2021-05-26 13:09:00",31.95,32.06,"2021-05-26 13:51:30",31.85,"2021-05-26 13:01:00",32.08,32.2,"2021-05-26 13:31:00",32.01,"2021-05-26 13:30:30",32.17,32.21,"2021-05-26 13:06:00",32.08,"2021-05-26 13:59:30",9.36,9.46,"2021-05-26 13:59:00",9.25,"2021-05-26 13:00:30",12.76,12.88,"2021-05-26 14:00:00",12.65,"2021-05-26 13:00:30",16.68,16.73,"2021-05-26 14:00:00",16.64,"2021-05-26 13:00:30",17.3,17.32,"2021-05-26 13:53:30",17.29,"2021-05-26 13:27:00",24.22,24.24,"2021-05-26 13:07:00",24.2,"2021-05-26 13:22:00",21.34,21.36,"2021-05-26 13:00:30",21.33,"2021-05-26 13:52:30",13.85382,0,2.517,138.4,39.67,202,6.1,"2021-05-26 13:02:30",0.3,"2021-05-26 13:15:30",4.742,151.8,25.9,216,9,"2021-05-26 13:01:00",0.9,"2021-05-26 13:54:00",3.015,2.998
"2021-05-26 15:00:00",8240,30.72,"2021-05-26 14:03:30",13.39,18.15,"2021-05-26 14:36:00",0.147,"2021-05-26 14:45:30",969,34.38,34.99,"2021-05-26 14:00:30",32.14,"2021-05-26 14:45:00",39.69,41.72,"2021-05-26 14:14:00",36.48,"2021-05-26 14:51:30",39.63,39.78,"2021-05-26 14:44:00",39.28,"2021-05-26 14:02:00",34.26,34.83,"2021-05-26 14:59:30",33.63,"2021-05-26 14:01:00",31.83,32.11,"2021-05-26 14:51:00",31.5,"2021-05-26 14:00:30",32.07,32.19,"2021-05-26 14:47:00",31.9,"2021-05-26 14:05:00",32.04,32.12,"2021-05-26 14:23:00",31.97,"2021-05-26 14:13:00",32.16,32.19,"2021-05-26 14:03:00",32.08,"2021-05-26 14:59:00",9.5,9.52,"2021-05-26 14:39:30",9.46,"2021-05-26 14:00:30",12.96,13.06,"2021-05-26 14:55:30",12.86,"2021-05-26 14:00:30",16.77,16.82,"2021-05-26 15:00:00",16.72,"2021-05-26 14:00:30",17.31,17.33,"2021-05-26 14:53:30",17.29,"2021-05-26 14:01:00",24.2,24.22,"2021-05-26 14:02:30",24.19,"2021-05-26 14:48:30",21.32,21.34,"2021-05-26 14:01:00",21.31,"2021-05-26 14:52:30",10.49521,0,2.353,156.2,35.69,190,5.4,"2021-05-26 14:21:00",0,"2021-05-26 15:00:00",4.518,164.1,23.49,137,10.1,"2021-05-26 14:01:00",0.5,"2021-05-26 14:51:30",2.301,2.496
"2021-05-26 16:00:00",8241,31.87,"2021-05-26 15:05:00",13.4,15.1,"2021-05-26 15:47:30",0.144,"2021-05-26 15:53:00",969,33.9,34.93,"2021-05-26 15:00:30",31.63,"2021-05-26 15:54:30",39.91,42.13,"2021-05-26 15:49:30",37.39,"2021-05-26 15:02:30",39.62,39.76,"2021-05-26 15:05:00",39.28,"2021-05-26 15:59:00",35.15,35.52,"2021-05-26 15:59:30",34.74,"2021-05-26 15:01:00",32.39,32.72,"2021-05-26 15:57:30",32.07,"2021-05-26 15:01:00",32.2,32.37,"2021-05-26 15:55:30",32.06,"2021-05-26 15:07:00",32.05,32.13,"2021-05-26 15:54:30",31.99,"2021-05-26 15:20:00",32.16,32.19,"2021-05-26 15:01:00",32.09,"2021-05-26 15:02:30",9.48,9.51,"2021-05-26 15:01:00",9.44,"2021-05-26 15:55:30",13.12,13.18,"2021-05-26 15:58:00",13.05,"2021-05-26 15:00:30",16.87,16.92,"2021-05-26 15:52:00",16.82,"2021-05-26 15:00:30",17.35,17.37,"2021-05-26 15:38:30",17.33,"2021-05-26 15:01:30",24.2,24.21,"2021-05-26 15:01:30",24.18,"2021-05-26 15:23:00",21.31,21.33,"2021-05-26 15:00:30",21.29,"2021-05-26 15:59:30",6.792382,0,2.534,156.9,34.56,205,6.5,"2021-05-26 15:44:00",0,"2021-05-26 15:55:00",4.389,164.3,20.25,175,8.7,"2021-05-26 15:00:30",1,"2021-05-26 15:54:00",1.498,1.809
"2021-05-26 17:00:00",8242,35.2,"2021-05-26 16:00:30",13.4,15.03,"2021-05-26 16:19:00",0.144,"2021-05-26 16:00:30",969,33.14,34.26,"2021-05-26 16:07:30",31.98,"2021-05-26 16:59:30",41.97,44.73,"2021-05-26 16:57:00",39.82,"2021-05-26 16:05:30",38.6,39.34,"2021-05-26 16:00:30",37.8,"2021-05-26 16:59:00",35.69,35.82,"2021-05-26 16:34:00",35.39,"2021-05-26 16:00:30",32.88,33.11,"2021-05-26 16:47:30",32.63,"2021-05-26 16:05:30",32.42,32.6,"2021-05-26 16:59:00",32.26,"2021-05-26 16:06:30",32.09,32.22,"2021-05-26 16:38:30",31.99,"2021-05-26 16:16:30",32.16,32.19,"2021-05-26 16:00:30",32.08,"2021-05-26 16:54:30",9.35,9.44,"2021-05-26 16:01:00",9.24,"2021-05-26 16:58:00",13.2,13.21,"2021-05-26 16:49:30",13.16,"2021-05-26 16:03:30",16.97,17.02,"2021-05-26 16:59:00",16.91,"2021-05-26 16:00:30",17.39,17.42,"2021-05-26 16:56:30",17.36,"2021-05-26 16:02:30",24.2,24.22,"2021-05-26 16:09:30",24.18,"2021-05-26 16:07:00",21.3,21.31,"2021-05-26 16:02:30",21.28,"2021-05-26 16:44:30",3.087702,0,2.041,153.1,39.65,152,7.1,"2021-05-26 16:58:30",0,"2021-05-26 16:04:00",4.229,168.2,19.34,201,8.7,"2021-05-26 16:56:00",1,"2021-05-26 16:34:00",0.689,1.002
"2021-05-26 18:00:00",8243,37.76,"2021-05-26 17:00:30",12.93,0.258,"2021-05-26 18:00:00",0,"2021-05-26 17:29:00",970,30.71,32.15,"2021-05-26 17:01:30",28.46,"2021-05-26 17:57:30",48.1,54.34,"2021-05-26 17:59:30",43.98,"2021-05-26 17:05:30",36.63,37.69,"2021-05-26 17:00:30",35.58,"2021-05-26 17:57:00",35.72,35.84,"2021-05-26 17:08:30",35.57,"2021-05-26 17:56:00",33.27,33.49,"2021-05-26 17:55:00",33.03,"2021-05-26 17:00:30",32.61,32.77,"2021-05-26 17:59:00",32.46,"2021-05-26 17:07:00",32.21,32.25,"2021-05-26 17:18:30",32.08,"2021-05-26 17:08:30",32.15,32.19,"2021-05-26 17:03:30",32.07,"2021-05-26 17:28:30",9.1,9.24,"2021-05-26 17:00:30",8.97,"2021-05-26 18:00:00",13.19,13.21,"2021-05-26 17:00:30",13.15,"2021-05-26 17:59:30",17.04,17.07,"2021-05-26 17:55:30",17.01,"2021-05-26 17:02:00",17.45,17.49,"2021-05-26 17:59:30",17.42,"2021-05-26 17:01:00",24.22,24.25,"2021-05-26 17:48:00",24.19,"2021-05-26 17:02:00",21.3,21.31,"2021-05-26 17:57:00",21.28,"2021-05-26 17:05:00",0.1370371,0,1.767,168.8,27.9,144,5,"2021-05-26 17:20:30",0.3,"2021-05-26 17:03:00",3.907,174.9,14.96,181,7.2,"2021-05-26 17:23:30",1.4,"2021-05-26 17:26:30",0.071,0.224
"2021-05-26 19:00:00",8244,41.91,"2021-05-26 18:00:30",12.88,0.044,"2021-05-26 18:59:00",0,"2021-05-26 18:00:30",971,28.6,29.92,"2021-05-26 18:01:30",26.88,"2021-05-26 18:47:00",58.61,61.25,"2021-05-26 18:54:30",54.43,"2021-05-26 18:01:00",34.61,35.58,"2021-05-26 18:00:30",33.73,"2021-05-26 19:00:00",35.27,35.59,"2021-05-26 18:03:30",34.95,"2021-05-26 18:54:00",33.49,33.68,"2021-05-26 18:52:30",33.38,"2021-05-26 18:04:30",32.86,33,"2021-05-26 18:35:30",32.69,"2021-05-26 18:02:00",32.23,32.35,"2021-05-26 18:48:30",32.17,"2021-05-26 18:04:00",32.14,32.19,"2021-05-26 18:03:00",32.08,"2021-05-26 18:24:30",8.86,8.98,"2021-05-26 18:01:30",8.74,"2021-05-26 18:59:30",13.12,13.16,"2021-05-26 18:00:30",13.06,"2021-05-26 18:59:00",17.09,17.11,"2021-05-26 18:46:00",17.06,"2021-05-26 18:01:30",17.51,17.54,"2021-05-26 18:58:00",17.48,"2021-05-26 18:00:30",24.26,24.29,"2021-05-26 18:57:00",24.23,"2021-05-26 18:00:30",21.3,21.32,"2021-05-26 18:43:00",21.29,"2021-05-26 18:05:30",0.001716043,0,1.399,167.3,35.36,175,4.4,"2021-05-26 18:11:30",0,"2021-05-26 18:01:00",2.879,173.5,17.69,167,6.8,"2021-05-26 18:05:00",0.8,"2021-05-26 18:40:30",0.011,0
"2021-05-26 20:00:00",8245,44.3,"2021-05-26 19:00:30",12.86,0.043,"2021-05-26 19:49:30",0,"2021-05-26 19:00:30",972,27.13,28.04,"2021-05-26 19:01:30",25.7,"2021-05-26 19:51:30",59.7,60.65,"2021-05-26 19:59:30",57.63,"2021-05-26 19:26:00",33.08,33.75,"2021-05-26 19:02:00",32.37,"2021-05-26 19:59:30",34.64,35.01,"2021-05-26 19:01:30",34.24,"2021-05-26 20:00:00",33.57,33.66,"2021-05-26 19:08:00",33.44,"2021-05-26 19:48:00",33.03,33.19,"2021-05-26 19:56:00",32.87,"2021-05-26 19:01:30",32.35,32.45,"2021-05-26 19:49:30",32.21,"2021-05-26 19:11:30",32.15,32.19,"2021-05-26 19:00:30",32.09,"2021-05-26 19:31:30",8.65,8.74,"2021-05-26 19:01:00",8.55,"2021-05-26 19:57:30",13,13.06,"2021-05-26 19:00:30",12.93,"2021-05-26 19:59:00",17.1,17.11,"2021-05-26 19:04:30",17.08,"2021-05-26 19:43:00",17.56,17.58,"2021-05-26 20:00:00",17.53,"2021-05-26 19:01:00",24.29,24.32,"2021-05-26 19:57:30",24.28,"2021-05-26 19:00:30",21.31,21.33,"2021-05-26 19:39:00",21.3,"2021-05-26 19:01:30",0.001760475,0,1.178,154.1,35.74,185,3.1,"2021-05-26 19:54:30",0,"2021-05-26 19:35:30",2.519,167.1,18.86,172,5.1,"2021-05-26 19:31:30",0.4,"2021-05-26 19:02:00",0.003,0
"2021-05-26 21:00:00",8246,45.71,"2021-05-26 20:00:30",12.84,0.044,"2021-05-26 20:04:30",0,"2021-05-26 20:00:30",972,25.89,26.78,"2021-05-26 20:01:30",24.64,"2021-05-26 20:49:30",62.1,64.01,"2021-05-26 20:59:00",60.28,"2021-05-26 20:16:30",31.77,32.4,"2021-05-26 20:00:30",31.11,"2021-05-26 20:58:00",33.96,34.29,"2021-05-26 20:00:30",33.58,"2021-05-26 20:54:30",33.44,33.58,"2021-05-26 20:02:30",33.37,"2021-05-26 20:59:00",33.16,33.3,"2021-05-26 20:53:30",33.06,"2021-05-26 20:04:00",32.44,32.56,"2021-05-26 21:00:00",32.34,"2021-05-26 20:22:00",32.16,32.24,"2021-05-26 20:50:30",32.08,"2021-05-26 20:06:00",8.46,8.56,"2021-05-26 20:01:00",8.38,"2021-05-26 20:55:00",12.87,12.95,"2021-05-26 20:00:30",12.81,"2021-05-26 20:59:30",17.08,17.11,"2021-05-26 20:05:30",17.06,"2021-05-26 20:45:30",17.59,17.6,"2021-05-26 20:30:00",17.56,"2021-05-26 20:01:00",24.33,24.36,"2021-05-26 20:57:30",24.31,"2021-05-26 20:01:00",21.33,21.35,"2021-05-26 20:58:00",21.32,"2021-05-26 20:01:30",0.00184721,0,0.995,154.6,32.87,253,2.9,"2021-05-26 20:10:30",0,"2021-05-26 20:06:00",2.172,163.7,18.63,170,4.2,"2021-05-26 20:00:30",0.7,"2021-05-26 20:14:00",-0.004,0
"2021-05-26 22:00:00",8247,46.58,"2021-05-26 21:04:00",12.82,0.05,"2021-05-26 21:01:00",0,"2021-05-26 21:00:30",973,24.86,25.65,"2021-05-26 21:00:30",23.26,"2021-05-26 21:47:00",68.01,71.36,"2021-05-26 22:00:00",63.75,"2021-05-26 21:00:30",30.67,31.13,"2021-05-26 21:02:30",30.23,"2021-05-26 22:00:00",33.27,33.62,"2021-05-26 21:01:00",32.95,"2021-05-26 21:57:30",33.29,33.44,"2021-05-26 21:00:30",33.11,"2021-05-26 22:00:00",33.27,33.37,"2021-05-26 21:45:00",33.16,"2021-05-26 21:16:00",32.59,32.65,"2021-05-26 21:29:00",32.41,"2021-05-26 21:00:30",32.23,32.34,"2021-05-26 22:00:00",32.09,"2021-05-26 21:07:30",8.31,8.38,"2021-05-26 21:00:30",8.24,"2021-05-26 21:59:00",12.74,12.81,"2021-05-26 21:01:30",12.66,"2021-05-26 22:00:00",17.05,17.07,"2021-05-26 21:11:00",17.01,"2021-05-26 21:56:00",17.6,17.61,"2021-05-26 21:38:30",17.59,"2021-05-26 21:01:30",24.35,24.38,"2021-05-26 21:58:30",24.33,"2021-05-26 21:02:00",21.34,21.36,"2021-05-26 21:59:00",21.33,"2021-05-26 21:00:30",0.00191088,0,0.635,157.4,36.96,145,1.8,"2021-05-26 21:19:30",0,"2021-05-26 21:10:30",1.604,166.2,21.66,160,2.8,"2021-05-26 21:02:30",0,"2021-05-26 21:31:30",-0.015,0
"2021-05-26 23:00:00",8248,47.4,"2021-05-26 22:00:30",12.81,0.053,"2021-05-26 22:02:30",0,"2021-05-26 22:00:30",973,24.01,24.68,"2021-05-26 22:02:30",22.38,"2021-05-26 22:40:00",73.95,77.75,"2021-05-26 22:59:30",69.47,"2021-05-26 22:04:30",29.78,30.22,"2021-05-26 22:00:30",29.3,"2021-05-26 22:59:30",32.6,32.99,"2021-05-26 22:01:00",32.28,"2021-05-26 22:58:30",33.04,33.23,"2021-05-26 22:01:00",32.87,"2021-05-26 22:58:00",33.28,33.35,"2021-05-26 22:04:30",33.23,"2021-05-26 22:59:00",32.62,32.67,"2021-05-26 22:42:00",32.54,"2021-05-26 22:18:00",32.32,32.39,"2021-05-26 22:09:00",32.19,"2021-05-26 22:07:00",8.19,8.25,"2021-05-26 22:01:00",8.13,"2021-05-26 22:57:00",12.62,12.69,"2021-05-26 22:03:30",12.56,"2021-05-26 22:58:30",17,17.03,"2021-05-26 22:03:30",16.96,"2021-05-26 22:56:30",17.61,17.61,"2021-05-26 22:10:00",17.6,"2021-05-26 22:14:00",24.38,24.4,"2021-05-26 22:39:30",24.36,"2021-05-26 22:00:30",21.35,21.37,"2021-05-26 22:47:00",21.34,"2021-05-26 22:04:00",0.002006963,0,0.324,151.4,45.48,127,1,"2021-05-26 22:35:00",0,"2021-05-26 22:02:00",0.846,160.4,27.98,161,1.7,"2021-05-26 22:34:30",0,"2021-05-26 22:14:00",-0.023,0
"2021-05-27 00:00:00",8249,48.31,"2021-05-26 23:05:30",12.79,0.064,"2021-05-26 23:00:30",0,"2021-05-26 23:00:30",973,23.22,23.8,"2021-05-26 23:20:30",22.06,"2021-05-26 23:15:30",79.59,81.7,"2021-05-27 00:00:00",77.03,"2021-05-26 23:03:00",28.99,29.36,"2021-05-26 23:00:30",28.63,"2021-05-26 23:55:00",31.98,32.33,"2021-05-26 23:01:30",31.73,"2021-05-26 23:58:00",32.78,32.94,"2021-05-26 23:03:00",32.59,"2021-05-26 23:43:00",33.26,33.37,"2021-05-26 23:44:30",33.14,"2021-05-26 23:58:00",32.63,32.71,"2021-05-26 23:48:30",32.57,"2021-05-26 23:01:30",32.35,32.39,"2021-05-26 23:07:30",32.28,"2021-05-26 23:17:00",8.08,8.14,"2021-05-26 23:02:00",8.03,"2021-05-26 23:59:00",12.51,12.57,"2021-05-26 23:02:30",12.45,"2021-05-26 23:59:30",16.94,16.98,"2021-05-26 23:01:30",16.91,"2021-05-26 23:55:00",17.6,17.61,"2021-05-26 23:03:00",17.59,"2021-05-26 23:46:00",24.41,24.42,"2021-05-26 23:44:00",24.39,"2021-05-26 23:02:30",21.37,21.39,"2021-05-26 23:59:30",21.35,"2021-05-26 23:03:00",0.0019317,0,0.424,170.7,46.54,312,1.9,"2021-05-26 23:22:30",0,"2021-05-26 23:03:00",1.023,158.8,22.1,234,3.2,"2021-05-26 23:18:30",0,"2021-05-26 23:31:30",-0.021,0
"2021-05-27 01:00:00",8250,49.11,"2021-05-27 00:00:30",12.78,0.088,"2021-05-27 00:01:00",0,"2021-05-27 00:00:30",972,21.96,22.66,"2021-05-27 00:00:30",21.12,"2021-05-27 00:22:00",84.2,86.8,"2021-05-27 00:57:00",80.9,"2021-05-27 00:04:00",28.22,28.63,"2021-05-27 00:00:30",27.79,"2021-05-27 00:57:30",31.41,31.76,"2021-05-27 00:00:30",31.13,"2021-05-27 00:51:00",32.51,32.7,"2021-05-27 00:05:00",32.27,"2021-05-27 00:54:00",33.15,33.3,"2021-05-27 00:05:00",33.06,"2021-05-27 00:50:00",32.66,32.78,"2021-05-27 00:25:00",32.57,"2021-05-27 00:33:30",32.35,32.4,"2021-05-27 00:28:30",32.26,"2021-05-27 00:26:30",7.981,8.03,"2021-05-27 00:00:30",7.934,"2021-05-27 00:54:00",12.4,12.45,"2021-05-27 00:00:30",12.35,"2021-05-27 00:59:30",16.88,16.92,"2021-05-27 00:01:00",16.84,"2021-05-27 00:54:30",17.59,17.61,"2021-05-27 00:10:00",17.58,"2021-05-27 00:51:30",24.42,24.43,"2021-05-27 00:25:30",24.4,"2021-05-27 00:11:30",21.39,21.41,"2021-05-27 00:55:30",21.37,"2021-05-27 00:01:30",0.00210518,0,0.276,210.3,43.41,83,1,"2021-05-27 00:48:30",0,"2021-05-27 00:00:30",0.915,206.6,42.13,137,2.5,"2021-05-27 00:59:30",0,"2021-05-27 00:00:30",-0.024,0
"2021-05-27 02:00:00",8251,49.55,"2021-05-27 02:00:00",12.77,0.094,"2021-05-27 01:47:00",0,"2021-05-27 01:00:30",971,21.48,21.91,"2021-05-27 01:05:30",20.55,"2021-05-27 01:19:00",87.4,90,"2021-05-27 01:57:00",83.7,"2021-05-27 01:01:00",27.49,27.81,"2021-05-27 01:01:30",27.16,"2021-05-27 01:51:00",30.85,31.13,"2021-05-27 01:00:30",30.5,"2021-05-27 02:00:00",32.21,32.37,"2021-05-27 01:01:00",32.04,"2021-05-27 01:58:00",33.08,33.17,"2021-05-27 01:20:00",33,"2021-05-27 01:59:00",32.67,32.78,"2021-05-27 01:47:00",32.56,"2021-05-27 01:23:30",32.37,32.48,"2021-05-27 01:24:30",32.26,"2021-05-27 01:12:00",7.885,7.93,"2021-05-27 01:00:30",7.836,"2021-05-27 01:59:30",12.3,12.35,"2021-05-27 01:00:30",12.25,"2021-05-27 01:53:30",16.82,16.87,"2021-05-27 01:01:00",16.79,"2021-05-27 02:00:00",17.57,17.59,"2021-05-27 01:00:30",17.55,"2021-05-27 01:49:00",24.42,24.44,"2021-05-27 01:48:00",24.41,"2021-05-27 01:01:00",21.4,21.42,"2021-05-27 01:29:30",21.39,"2021-05-27 01:19:00",0.001756419,0,0.466,138.6,49.68,104,1.7,"2021-05-27 01:56:30",0,"2021-05-27 01:02:30",1.208,147.9,26.7,130,3.1,"2021-05-27 01:56:30",0.3,"2021-05-27 01:31:30",-0.022,0
"2021-05-27 03:00:00",8252,48.72,"2021-05-27 02:41:30",12.76,0.085,"2021-05-27 02:39:00",0,"2021-05-27 02:00:30",971,21.9,22.4,"2021-05-27 02:20:30",20.61,"2021-05-27 02:08:30",90,91.5,"2021-05-27 02:57:00",88.7,"2021-05-27 02:19:30",26.94,27.2,"2021-05-27 02:03:00",26.75,"2021-05-27 02:42:00",30.31,30.58,"2021-05-27 02:01:00",30.09,"2021-05-27 02:46:00",31.92,32.11,"2021-05-27 02:01:00",31.69,"2021-05-27 03:00:00",32.92,33.11,"2021-05-27 02:02:00",32.85,"2021-05-27 02:23:30",32.65,32.78,"2021-05-27 02:08:00",32.57,"2021-05-27 02:25:30",32.41,32.53,"2021-05-27 02:47:00",32.32,"2021-05-27 02:06:30",7.807,7.844,"2021-05-27 02:00:30",7.767,"2021-05-27 03:00:00",12.21,12.26,"2021-05-27 02:01:30",12.16,"2021-05-27 02:59:00",16.76,16.8,"2021-05-27 02:05:00",16.73,"2021-05-27 02:50:30",17.54,17.56,"2021-05-27 02:01:30",17.52,"2021-05-27 02:55:30",24.42,24.44,"2021-05-27 02:06:30",24.41,"2021-05-27 02:04:30",21.41,21.43,"2021-05-27 02:19:00",21.4,"2021-05-27 02:00:30",0.001269194,0,1.085,156.7,33.95,126,3.7,"2021-05-27 02:11:30",0,"2021-05-27 02:34:00",2.087,167.7,18.95,216,4.8,"2021-05-27 02:20:30",0,"2021-05-27 02:08:00",-0.016,0
"2021-05-27 04:00:00",8253,49.07,"2021-05-27 03:00:30",12.74,0.074,"2021-05-27 04:00:00",0,"2021-05-27 03:00:30",971,21.49,21.88,"2021-05-27 03:00:30",20.76,"2021-05-27 03:26:00",92.3,93.3,"2021-05-27 03:42:00",90.7,"2021-05-27 03:02:00",26.52,26.83,"2021-05-27 03:01:30",26.33,"2021-05-27 03:43:00",29.83,30.11,"2021-05-27 03:00:30",29.59,"2021-05-27 03:59:00",31.6,31.79,"2021-05-27 03:00:30",31.45,"2021-05-27 03:53:00",32.83,32.96,"2021-05-27 03:05:00",32.67,"2021-05-27 03:49:00",32.62,32.7,"2021-05-27 03:25:30",32.56,"2021-05-27 03:11:00",32.43,32.58,"2021-05-27 03:49:00",32.32,"2021-05-27 03:32:00",7.742,7.775,"2021-05-27 03:01:30",7.702,"2021-05-27 03:59:30",12.12,12.16,"2021-05-27 03:00:30",12.07,"2021-05-27 03:57:30",16.7,16.74,"2021-05-27 03:02:30",16.66,"2021-05-27 04:00:00",17.51,17.53,"2021-05-27 03:00:30",17.49,"2021-05-27 03:56:00",24.42,24.43,"2021-05-27 03:05:00",24.4,"2021-05-27 03:24:00",21.42,21.43,"2021-05-27 03:08:30",21.39,"2021-05-27 03:03:30",0.001362343,0,0.583,151.6,33.74,136,1.9,"2021-05-27 03:02:30",0,"2021-05-27 03:05:30",1.191,163.9,24.89,166,3.2,"2021-05-27 03:11:00",0,"2021-05-27 03:36:00",-0.021,0
"2021-05-27 05:00:00",8254,49.39,"2021-05-27 04:25:00",12.72,0.059,"2021-05-27 04:46:00",0,"2021-05-27 04:00:30",971,21.12,21.68,"2021-05-27 04:12:00",20.01,"2021-05-27 04:34:00",93.7,95.2,"2021-05-27 04:50:30",92.4,"2021-05-27 04:34:00",26.06,26.35,"2021-05-27 04:02:00",25.9,"2021-05-27 04:56:30",29.4,29.69,"2021-05-27 04:02:30",29.17,"2021-05-27 05:00:00",31.33,31.5,"2021-05-27 04:01:00",31.1,"2021-05-27 04:59:00",32.65,32.76,"2021-05-27 04:02:00",32.46,"2021-05-27 04:57:30",32.62,32.65,"2021-05-27 04:06:00",32.56,"2021-05-27 04:18:30",32.45,32.55,"2021-05-27 04:41:00",32.32,"2021-05-27 04:01:00",7.681,7.713,"2021-05-27 04:02:30",7.644,"2021-05-27 04:53:30",12.04,12.08,"2021-05-27 04:03:30",11.99,"2021-05-27 04:58:30",16.64,16.67,"2021-05-27 04:01:30",16.61,"2021-05-27 04:54:00",17.48,17.5,"2021-05-27 04:01:30",17.46,"2021-05-27 04:57:00",24.4,24.42,"2021-05-27 04:04:00",24.38,"2021-05-27 04:53:00",21.42,21.43,"2021-05-27 04:04:00",21.4,"2021-05-27 04:13:00",0.001296333,0,0.563,142.3,82.3,311,1.7,"2021-05-27 04:08:30",0,"2021-05-27 04:03:00",1.267,139.2,68.36,8,3.4,"2021-05-27 04:07:30",0.5,"2021-05-27 04:59:00",-0.022,0
"2021-05-27 06:00:00",8255,48.93,"2021-05-27 05:49:30",12.7,0.08,"2021-05-27 05:00:30",0,"2021-05-27 05:00:30",971,20.98,21.32,"2021-05-27 05:59:30",19.66,"2021-05-27 05:08:00",93.5,95.1,"2021-05-27 05:05:30",91.7,"2021-05-27 06:00:00",25.79,25.94,"2021-05-27 05:01:30",25.7,"2021-05-27 05:41:30",29,29.24,"2021-05-27 05:02:30",28.82,"2021-05-27 05:51:30",31.02,31.17,"2021-05-27 05:02:00",30.88,"2021-05-27 05:47:30",32.51,32.6,"2021-05-27 05:39:00",32.44,"2021-05-27 05:13:00",32.61,32.65,"2021-05-27 05:01:00",32.47,"2021-05-27 05:51:30",32.45,32.57,"2021-05-27 05:07:30",32.28,"2021-05-27 05:04:00",7.64,7.656,"2021-05-27 05:10:00",7.625,"2021-05-27 05:44:00",11.97,12.01,"2021-05-27 05:00:30",11.93,"2021-05-27 05:54:00",16.59,16.62,"2021-05-27 05:00:30",16.55,"2021-05-27 05:59:30",17.44,17.47,"2021-05-27 05:03:00",17.4,"2021-05-27 05:51:00",24.38,24.4,"2021-05-27 05:05:30",24.36,"2021-05-27 05:51:30",21.42,21.44,"2021-05-27 05:14:30",21.41,"2021-05-27 05:01:30",0.05759924,0,0.695,334.4,43.82,359,1.6,"2021-05-27 05:54:30",0,"2021-05-27 05:04:00",1.373,357.2,29.77,17,2.2,"2021-05-27 05:27:30",0.3,"2021-05-27 05:22:30",-0.016,0.001
"2021-05-27 07:00:00",8256,46.35,"2021-05-27 07:00:00",12.71,12.77,"2021-05-27 06:00:30",0.005,"2021-05-27 06:01:30",972,22.23,23.21,"2021-05-27 07:00:00",21.27,"2021-05-27 06:01:00",89.9,93.1,"2021-05-27 06:07:30",87.4,"2021-05-27 06:57:30",25.98,26.24,"2021-05-27 07:00:00",25.72,"2021-05-27 06:05:30",28.68,28.91,"2021-05-27 06:01:00",28.5,"2021-05-27 06:57:00",30.75,30.9,"2021-05-27 06:00:30",30.62,"2021-05-27 07:00:00",32.36,32.56,"2021-05-27 06:03:00",32.23,"2021-05-27 06:56:30",32.5,32.65,"2021-05-27 06:01:30",32.38,"2021-05-27 06:59:30",32.42,32.53,"2021-05-27 06:07:00",32.31,"2021-05-27 06:58:30",7.646,7.667,"2021-05-27 06:47:30",7.621,"2021-05-27 06:15:30",11.91,11.94,"2021-05-27 06:05:00",11.88,"2021-05-27 06:42:30",16.53,16.56,"2021-05-27 06:01:30",16.49,"2021-05-27 06:57:00",17.39,17.42,"2021-05-27 06:01:30",17.36,"2021-05-27 06:54:00",24.36,24.38,"2021-05-27 06:09:30",24.34,"2021-05-27 06:30:30",21.42,21.44,"2021-05-27 06:24:30",21.4,"2021-05-27 06:17:00",1.278332,0,0.624,325.8,34.52,300,1.7,"2021-05-27 06:36:00",0,"2021-05-27 06:08:00",1.068,331.9,23.98,337,1.9,"2021-05-27 06:28:30",0,"2021-05-27 06:54:30",0.204,0.289
"2021-05-27 08:00:00",8257,43.1,"2021-05-27 08:00:00",13.16,14.95,"2021-05-27 07:22:30",0.225,"2021-05-27 07:20:00",973,24.33,25.64,"2021-05-27 08:00:00",23.32,"2021-05-27 07:01:00",83.1,87.8,"2021-05-27 07:05:00",75.5,"2021-05-27 07:58:30",26.5,26.87,"2021-05-27 07:54:30",26.12,"2021-05-27 07:00:30",28.49,28.58,"2021-05-27 07:13:00",28.42,"2021-05-27 07:29:30",30.51,30.69,"2021-05-27 07:01:00",30.31,"2021-05-27 08:00:00",32.2,32.34,"2021-05-27 07:01:00",32.04,"2021-05-27 07:42:30",32.42,32.47,"2021-05-27 07:09:30",32.35,"2021-05-27 07:54:30",32.38,32.48,"2021-05-27 07:01:30",32.3,"2021-05-27 07:17:00",7.697,7.736,"2021-05-27 07:57:30",7.66,"2021-05-27 07:04:30",11.87,11.9,"2021-05-27 07:01:00",11.85,"2021-05-27 07:44:00",16.47,16.5,"2021-05-27 07:05:30",16.45,"2021-05-27 07:54:30",17.35,17.37,"2021-05-27 07:03:30",17.32,"2021-05-27 07:57:00",24.33,24.36,"2021-05-27 07:03:00",24.31,"2021-05-27 07:58:00",21.42,21.44,"2021-05-27 07:02:00",21.4,"2021-05-27 07:58:30",2.375078,0,0.714,70.78,78.44,179,2.8,"2021-05-27 07:57:30",0,"2021-05-27 07:00:30",1.137,77.7,81.1,171,4.8,"2021-05-27 07:58:00",0,"2021-05-27 07:26:30",0.434,1.07
"2021-05-27 09:00:00",8258,38.41,"2021-05-27 08:45:30",13.49,15.91,"2021-05-27 08:09:30",0.205,"2021-05-27 08:37:30",972,26.81,28.01,"2021-05-27 08:41:30",25.53,"2021-05-27 08:01:00",69.6,75.27,"2021-05-27 08:01:30",64.41,"2021-05-27 08:57:30",27.27,27.95,"2021-05-27 09:00:00",26.75,"2021-05-27 08:05:00",28.5,28.58,"2021-05-27 08:14:30",28.44,"2021-05-27 08:05:00",30.29,30.41,"2021-05-27 08:01:00",30.21,"2021-05-27 09:00:00",32.06,32.17,"2021-05-27 08:03:00",31.88,"2021-05-27 08:57:00",32.32,32.45,"2021-05-27 08:11:30",32.21,"2021-05-27 08:52:00",32.35,32.44,"2021-05-27 08:29:00",32.26,"2021-05-27 08:14:30",7.79,7.864,"2021-05-27 09:00:00",7.732,"2021-05-27 08:10:30",11.86,11.88,"2021-05-27 08:46:00",11.85,"2021-05-27 08:01:30",16.43,16.46,"2021-05-27 08:02:00",16.41,"2021-05-27 08:57:00",17.29,17.33,"2021-05-27 08:00:30",17.26,"2021-05-27 08:56:00",24.3,24.33,"2021-05-27 08:07:30",24.28,"2021-05-27 08:49:00",21.4,21.43,"2021-05-27 08:08:30",21.39,"2021-05-27 08:52:30",5.717533,0,1.715,159.5,31.68,112,5.1,"2021-05-27 08:50:00",0.3,"2021-05-27 08:15:00",3.192,168.2,20.11,146,8.2,"2021-05-27 08:02:30",0.3,"2021-05-27 08:25:30",1.122,1.863
"2021-05-27 10:00:00",8259,36.37,"2021-05-27 10:00:00",13.53,19.11,"2021-05-27 09:12:00",0.189,"2021-05-27 09:50:00",972,29.15,30.21,"2021-05-27 09:56:30",26.71,"2021-05-27 09:32:30",62.26,67.79,"2021-05-27 09:02:00",59.11,"2021-05-27 09:54:00",28.58,29.25,"2021-05-27 09:57:00",27.95,"2021-05-27 09:00:30",28.64,28.93,"2021-05-27 09:59:00",28.42,"2021-05-27 09:03:30",30.13,30.28,"2021-05-27 09:02:30",30.09,"2021-05-27 09:26:30",31.91,31.99,"2021-05-27 09:07:00",31.8,"2021-05-27 09:56:00",32.23,32.27,"2021-05-27 09:06:00",32.17,"2021-05-27 09:29:00",32.34,32.39,"2021-05-27 09:20:30",32.26,"2021-05-27 09:02:30",7.937,8.02,"2021-05-27 10:00:00",7.856,"2021-05-27 09:01:30",11.89,11.92,"2021-05-27 09:58:00",11.87,"2021-05-27 09:01:30",16.4,16.41,"2021-05-27 09:02:00",16.38,"2021-05-27 09:58:30",17.24,17.27,"2021-05-27 09:01:30",17.21,"2021-05-27 09:56:30",24.25,24.28,"2021-05-27 09:00:30",24.22,"2021-05-27 09:55:00",21.38,21.4,"2021-05-27 09:06:30",21.36,"2021-05-27 09:42:00",7.723202,0,2.365,143.2,32.21,172,6.7,"2021-05-27 09:41:30",0,"2021-05-27 09:09:30",4.366,153.3,22.56,198,9.3,"2021-05-27 09:41:30",1.5,"2021-05-27 09:35:30",1.562,2.525
"2021-05-27 11:00:00",8260,34.44,"2021-05-27 10:54:30",13.5,19.27,"2021-05-27 10:22:30",0.118,"2021-05-27 10:21:30",971,30.02,31.14,"2021-05-27 10:59:00",28.34,"2021-05-27 10:43:00",59.03,64.12,"2021-05-27 10:14:30",54.08,"2021-05-27 10:50:00",30.18,31.08,"2021-05-27 11:00:00",29.25,"2021-05-27 10:00:30",29.04,29.31,"2021-05-27 10:56:00",28.78,"2021-05-27 10:02:00",30.09,30.1,"2021-05-27 10:03:30",30.06,"2021-05-27 10:09:00",31.77,31.95,"2021-05-27 10:01:00",31.65,"2021-05-27 10:51:30",32.19,32.25,"2021-05-27 10:00:30",32.04,"2021-05-27 11:00:00",32.34,32.39,"2021-05-27 10:01:30",32.24,"2021-05-27 10:30:00",8.13,8.24,"2021-05-27 10:58:30",8.03,"2021-05-27 10:00:30",11.95,12.01,"2021-05-27 10:59:30",11.9,"2021-05-27 10:03:30",16.38,16.39,"2021-05-27 10:00:30",16.38,"2021-05-27 10:19:00",17.2,17.22,"2021-05-27 10:14:30",17.17,"2021-05-27 10:54:30",24.2,24.23,"2021-05-27 10:02:00",24.17,"2021-05-27 10:51:00",21.36,21.37,"2021-05-27 10:04:00",21.34,"2021-05-27 10:34:30",9.133931,0,2.529,160.4,30.48,138,6,"2021-05-27 10:46:30",0.3,"2021-05-27 10:10:30",4.281,167.2,20.19,141,9.6,"2021-05-27 10:45:00",0.8,"2021-05-27 10:20:00",1.868,3.001
"2021-05-27 12:00:00",8261,34.41,"2021-05-27 11:01:00",13.46,19.53,"2021-05-27 11:25:30",0.097,"2021-05-27 11:28:00",970,31.18,31.94,"2021-05-27 11:56:00",28.81,"2021-05-27 11:00:30",52.97,56.79,"2021-05-27 11:03:00",48.33,"2021-05-27 11:57:00",32.01,32.83,"2021-05-27 11:59:30",31.07,"2021-05-27 11:00:30",29.66,30.13,"2021-05-27 12:00:00",29.25,"2021-05-27 11:00:30",30.12,30.29,"2021-05-27 11:55:00",30.09,"2021-05-27 11:00:30",31.71,31.78,"2021-05-27 11:05:00",31.65,"2021-05-27 11:14:30",32.05,32.19,"2021-05-27 11:09:30",31.99,"2021-05-27 11:58:30",32.28,32.37,"2021-05-27 11:02:30",32.18,"2021-05-27 11:59:00",8.35,8.47,"2021-05-27 11:59:30",8.24,"2021-05-27 11:00:30",12.06,12.11,"2021-05-27 11:54:00",12,"2021-05-27 11:01:00",16.39,16.4,"2021-05-27 11:46:00",16.38,"2021-05-27 11:00:30",17.16,17.18,"2021-05-27 11:00:30",17.13,"2021-05-27 11:59:30",24.17,24.19,"2021-05-27 11:01:00",24.14,"2021-05-27 11:59:00",21.34,21.35,"2021-05-27 11:04:30",21.32,"2021-05-27 11:37:00",9.75187,0,2.303,152.6,32.72,165,6.6,"2021-05-27 11:19:00",0.4,"2021-05-27 11:22:00",4.246,158.1,20.88,182,8.4,"2021-05-27 11:10:30",0.3,"2021-05-27 11:24:00",2.042,3.251
"2021-05-27 13:00:00",8262,34.25,"2021-05-27 12:10:00",13.47,19.26,"2021-05-27 13:00:00",0.139,"2021-05-27 12:30:30",969,31.35,32.39,"2021-05-27 12:56:30",29.59,"2021-05-27 12:46:00",49.57,52.47,"2021-05-27 12:42:30",45.48,"2021-05-27 12:57:30",33.47,33.99,"2021-05-27 13:00:00",32.86,"2021-05-27 12:05:30",30.47,30.92,"2021-05-27 12:58:00",30.09,"2021-05-27 12:00:30",30.31,30.49,"2021-05-27 13:00:00",30.19,"2021-05-27 12:01:30",31.68,31.76,"2021-05-27 12:03:30",31.57,"2021-05-27 12:34:30",32.01,32.04,"2021-05-27 12:01:00",31.89,"2021-05-27 12:54:00",32.18,32.32,"2021-05-27 12:21:30",32.08,"2021-05-27 12:40:00",8.55,8.63,"2021-05-27 12:59:00",8.45,"2021-05-27 12:00:30",12.18,12.24,"2021-05-27 12:53:30",12.11,"2021-05-27 12:00:30",16.41,16.44,"2021-05-27 12:56:30",16.39,"2021-05-27 12:01:00",17.13,17.15,"2021-05-27 12:12:30",17.12,"2021-05-27 12:43:00",24.13,24.15,"2021-05-27 12:07:00",24.11,"2021-05-27 12:56:30",21.32,21.34,"2021-05-27 12:13:30",21.3,"2021-05-27 12:59:00",10.70651,0,2.345,153.1,33.12,173,5.7,"2021-05-27 12:58:00",0.3,"2021-05-27 12:28:30",4.264,163.3,22.61,190,8.7,"2021-05-27 12:11:00",1.1,"2021-05-27 12:04:00",2.245,3.25
"2021-05-27 14:00:00",8263,32.26,"2021-05-27 13:29:00",13.43,18.49,"2021-05-27 13:25:00",0.08,"2021-05-27 13:06:00",969,31.98,33.33,"2021-05-27 13:25:00",29.66,"2021-05-27 13:38:30",47.79,52.02,"2021-05-27 13:48:30",43.09,"2021-05-27 13:23:00",35,35.62,"2021-05-27 14:00:00",34.08,"2021-05-27 13:01:00",31.31,31.76,"2021-05-27 13:54:00",30.92,"2021-05-27 13:00:30",30.58,30.71,"2021-05-27 13:56:30",30.44,"2021-05-27 13:01:30",31.69,31.78,"2021-05-27 13:44:30",31.58,"2021-05-27 13:31:00",31.89,32.02,"2021-05-27 13:01:30",31.8,"2021-05-27 13:28:00",32.16,32.21,"2021-05-27 13:12:00",32.09,"2021-05-27 13:00:30",8.75,8.83,"2021-05-27 13:59:00",8.61,"2021-05-27 13:01:30",12.33,12.4,"2021-05-27 13:59:00",12.25,"2021-05-27 13:00:30",16.46,16.49,"2021-05-27 13:59:30",16.43,"2021-05-27 13:03:30",17.12,17.13,"2021-05-27 13:08:00",17.11,"2021-05-27 13:18:30",24.1,24.12,"2021-05-27 13:06:00",24.09,"2021-05-27 13:28:00",21.3,21.32,"2021-05-27 13:07:30",21.28,"2021-05-27 13:54:30",9.938258,0,2.008,155.5,36.03,159,5.1,"2021-05-27 13:45:30",0,"2021-05-27 13:21:30",3.82,163.3,27.79,182,8.9,"2021-05-27 13:31:00",0,"2021-05-27 13:26:00",2.117,2.983
"2021-05-27 15:00:00",8264,34.64,"2021-05-27 14:02:00",13.43,18.36,"2021-05-27 14:48:30",0.132,"2021-05-27 14:16:30",968,31.82,32.76,"2021-05-27 15:00:00",29.53,"2021-05-27 14:13:30",48.84,51.78,"2021-05-27 14:16:30",45.36,"2021-05-27 14:56:30",35.82,36.03,"2021-05-27 14:59:00",35.58,"2021-05-27 14:02:00",32.21,32.59,"2021-05-27 14:52:30",31.76,"2021-05-27 14:00:30",30.9,31.1,"2021-05-27 14:48:30",30.67,"2021-05-27 14:00:30",31.71,31.78,"2021-05-27 14:30:00",31.65,"2021-05-27 14:09:00",31.84,31.89,"2021-05-27 14:02:00",31.77,"2021-05-27 14:48:30",32.16,32.19,"2021-05-27 14:01:00",32.05,"2021-05-27 14:21:30",8.85,8.89,"2021-05-27 14:59:00",8.82,"2021-05-27 14:02:30",12.47,12.53,"2021-05-27 14:59:30",12.4,"2021-05-27 14:00:30",16.52,16.55,"2021-05-27 14:58:00",16.48,"2021-05-27 14:00:30",17.12,17.14,"2021-05-27 14:56:30",17.11,"2021-05-27 14:17:00",24.08,24.1,"2021-05-27 14:02:00",24.06,"2021-05-27 14:51:00",21.27,21.29,"2021-05-27 14:09:00",21.26,"2021-05-27 14:51:00",8.457558,0,1.995,163.6,36.79,152,5,"2021-05-27 14:49:00",0,"2021-05-27 14:16:00",3.548,169.6,25.91,188,7.9,"2021-05-27 14:21:30",0.4,"2021-05-27 14:16:00",1.8,2.482
"2021-05-27 16:00:00",8265,34.5,"2021-05-27 15:12:00",13.43,16.65,"2021-05-27 16:00:00",0.133,"2021-05-27 15:22:00",968,31.94,32.92,"2021-05-27 15:07:30",29.87,"2021-05-27 15:41:00",47.77,51.5,"2021-05-27 15:22:00",43.68,"2021-05-27 15:06:30",36.16,36.31,"2021-05-27 15:30:30",35.99,"2021-05-27 15:00:30",32.88,33.22,"2021-05-27 15:56:00",32.57,"2021-05-27 15:01:30",31.3,31.5,"2021-05-27 15:50:00",31.08,"2021-05-27 15:02:00",31.71,31.83,"2021-05-27 15:57:30",31.63,"2021-05-27 15:18:30",31.83,31.87,"2021-05-27 15:22:00",31.77,"2021-05-27 15:39:30",32.15,32.19,"2021-05-27 15:00:30",32.07,"2021-05-27 15:34:00",8.9,8.92,"2021-05-27 15:35:00",8.88,"2021-05-27 15:54:00",12.58,12.62,"2021-05-27 15:50:30",12.53,"2021-05-27 15:00:30",16.58,16.61,"2021-05-27 15:57:00",16.55,"2021-05-27 15:01:00",17.15,17.17,"2021-05-27 15:52:30",17.13,"2021-05-27 15:02:00",24.07,24.08,"2021-05-27 15:04:00",24.05,"2021-05-27 15:57:00",21.26,21.27,"2021-05-27 15:08:30",21.24,"2021-05-27 15:53:30",5.534539,0,2.308,158.2,35.62,141,6.5,"2021-05-27 15:10:30",0.3,"2021-05-27 15:24:30",3.765,167,25.5,162,8.3,"2021-05-27 15:03:00",0.4,"2021-05-27 15:39:30",1.189,1.799
"2021-05-27 17:00:00",8266,37.59,"2021-05-27 16:01:30",13.18,13.26,"2021-05-27 16:59:30",0.002,"2021-05-27 16:57:30",968,30.82,31.5,"2021-05-27 16:24:00",29.87,"2021-05-27 16:59:30",51.44,56.32,"2021-05-27 17:00:00",48.38,"2021-05-27 16:00:30",35.54,36.02,"2021-05-27 16:00:30",34.95,"2021-05-27 16:56:30",33.36,33.44,"2021-05-27 16:59:30",33.14,"2021-05-27 16:05:30",31.66,31.91,"2021-05-27 17:00:00",31.47,"2021-05-27 16:01:30",31.87,31.97,"2021-05-27 16:56:30",31.76,"2021-05-27 16:02:00",31.83,31.87,"2021-05-27 16:13:30",31.78,"2021-05-27 16:26:00",32.13,32.19,"2021-05-27 16:03:30",32.02,"2021-05-27 16:40:30",8.82,8.88,"2021-05-27 16:00:30",8.74,"2021-05-27 17:00:00",12.65,12.68,"2021-05-27 16:53:30",12.63,"2021-05-27 16:00:30",16.65,16.68,"2021-05-27 16:59:00",16.61,"2021-05-27 16:00:30",17.17,17.19,"2021-05-27 16:59:00",17.15,"2021-05-27 16:03:00",24.06,24.08,"2021-05-27 16:29:30",24.06,"2021-05-27 16:01:30",21.24,21.26,"2021-05-27 16:00:30",21.23,"2021-05-27 16:56:00",1.807136,0,1.74,163.7,36.64,55,5,"2021-05-27 16:24:30",0,"2021-05-27 16:06:30",3.478,173.1,20.78,190,6.8,"2021-05-27 16:19:00",0.7,"2021-05-27 16:07:00",0.385,0.997
"2021-05-27 18:00:00",8267,40.98,"2021-05-27 17:00:30",12.91,0.19,"2021-05-27 18:00:00",0,"2021-05-27 17:24:00",969,29.18,29.98,"2021-05-27 17:01:30",27.98,"2021-05-27 17:59:00",59.52,62.95,"2021-05-27 18:00:00",56.09,"2021-05-27 17:00:30",34.2,34.99,"2021-05-27 17:02:30",33.44,"2021-05-27 18:00:00",33.42,33.51,"2021-05-27 17:05:00",33.33,"2021-05-27 17:09:00",31.98,32.11,"2021-05-27 17:35:30",31.83,"2021-05-27 17:08:00",32.02,32.15,"2021-05-27 17:41:00",31.85,"2021-05-27 17:04:30",31.84,31.92,"2021-05-27 17:57:30",31.78,"2021-05-27 17:25:00",32.11,32.19,"2021-05-27 17:13:00",32.02,"2021-05-27 17:59:00",8.65,8.74,"2021-05-27 17:00:30",8.55,"2021-05-27 17:59:30",12.67,12.69,"2021-05-27 17:11:00",12.65,"2021-05-27 17:54:00",16.71,16.73,"2021-05-27 17:54:00",16.67,"2021-05-27 17:00:30",17.21,17.23,"2021-05-27 18:00:00",17.18,"2021-05-27 17:03:00",24.07,24.09,"2021-05-27 17:39:30",24.06,"2021-05-27 17:00:30",21.24,21.25,"2021-05-27 17:21:30",21.23,"2021-05-27 17:01:30",0.08888918,0,1.813,179,27.4,198,4.5,"2021-05-27 17:15:00",0.3,"2021-05-27 17:28:00",3.258,181.1,19.56,184,8.4,"2021-05-27 17:05:00",0,"2021-05-27 17:40:30",0.065,0.223
"2021-05-27 19:00:00",8268,44.01,"2021-05-27 18:00:30",12.88,0.043,"2021-05-27 18:58:30",0,"2021-05-27 18:00:30",969,28.08,28.66,"2021-05-27 18:01:30",26.31,"2021-05-27 18:55:00",65.24,68.19,"2021-05-27 19:00:00",62.28,"2021-05-27 18:19:30",32.84,33.46,"2021-05-27 18:00:30",32.29,"2021-05-27 18:55:00",33.22,33.43,"2021-05-27 18:01:30",32.96,"2021-05-27 18:53:30",32.19,32.31,"2021-05-27 18:41:30",32.06,"2021-05-27 18:06:00",32.14,32.3,"2021-05-27 18:44:30",32.04,"2021-05-27 18:01:30",31.91,32.04,"2021-05-27 18:44:00",31.82,"2021-05-27 18:05:30",32.1,32.19,"2021-05-27 18:04:00",31.95,"2021-05-27 18:42:30",8.48,8.56,"2021-05-27 18:00:30",8.39,"2021-05-27 18:58:30",12.62,12.65,"2021-05-27 18:02:30",12.58,"2021-05-27 18:47:00",16.74,16.76,"2021-05-27 18:52:30",16.72,"2021-05-27 18:01:00",17.25,17.27,"2021-05-27 18:55:00",17.22,"2021-05-27 18:01:00",24.09,24.11,"2021-05-27 18:38:00",24.08,"2021-05-27 18:02:30",21.24,21.25,"2021-05-27 18:01:00",21.23,"2021-05-27 18:03:00",0.0009810766,0,1.364,162.8,34.43,201,3.7,"2021-05-27 18:30:30",0,"2021-05-27 18:05:00",2.877,168.1,18.57,187,6.2,"2021-05-27 18:24:00",0,"2021-05-27 18:15:00",0.006,0
"2021-05-27 20:00:00",8269,45.57,"2021-05-27 19:00:30",12.86,0.043,"2021-05-27 19:39:30",0,"2021-05-27 19:00:30",970,27.14,28.36,"2021-05-27 19:01:30",25.61,"2021-05-27 19:48:30",69.93,71.5,"2021-05-27 20:00:00",67.12,"2021-05-27 19:12:30",31.69,32.37,"2021-05-27 19:01:30",31.11,"2021-05-27 19:56:00",32.8,33.01,"2021-05-27 19:01:30",32.55,"2021-05-27 19:52:00",32.28,32.31,"2021-05-27 19:04:30",32.19,"2021-05-27 19:59:30",32.28,32.38,"2021-05-27 20:00:00",32.22,"2021-05-27 19:10:00",32.01,32.04,"2021-05-27 19:01:00",31.89,"2021-05-27 19:10:30",32.1,32.19,"2021-05-27 19:33:00",32,"2021-05-27 19:39:00",8.32,8.4,"2021-05-27 19:00:30",8.24,"2021-05-27 19:59:30",12.54,12.59,"2021-05-27 19:00:30",12.5,"2021-05-27 19:59:30",16.75,16.76,"2021-05-27 19:07:30",16.74,"2021-05-27 19:00:30",17.28,17.29,"2021-05-27 19:49:00",17.25,"2021-05-27 19:01:00",24.11,24.13,"2021-05-27 19:49:30",24.09,"2021-05-27 19:02:30",21.24,21.26,"2021-05-27 19:05:00",21.23,"2021-05-27 19:21:00",0.001232655,0,1.29,145.9,38.44,63,4.1,"2021-05-27 19:24:00",0,"2021-05-27 19:35:00",2.632,158.6,26.09,111,6.3,"2021-05-27 19:28:00",0.3,"2021-05-27 19:48:00",0.001,0
"2021-05-27 21:00:00",8270,47.32,"2021-05-27 20:00:30",12.84,0.042,"2021-05-27 20:14:00",0,"2021-05-27 20:00:30",971,26.79,28.26,"2021-05-27 20:46:30",25.23,"2021-05-27 20:21:30",72.79,74.8,"2021-05-27 20:55:30",71,"2021-05-27 20:04:30",30.58,31.13,"2021-05-27 20:01:00",30.07,"2021-05-27 20:57:30",32.32,32.59,"2021-05-27 20:00:30",31.97,"2021-05-27 20:57:30",32.2,32.31,"2021-05-27 20:08:30",32.06,"2021-05-27 20:47:30",32.35,32.49,"2021-05-27 20:59:00",32.24,"2021-05-27 20:11:30",32.04,32.12,"2021-05-27 20:57:00",31.99,"2021-05-27 20:18:00",32.11,32.19,"2021-05-27 20:16:30",32,"2021-05-27 20:02:00",8.18,8.24,"2021-05-27 20:00:30",8.12,"2021-05-27 20:59:30",12.45,12.49,"2021-05-27 20:00:30",12.4,"2021-05-27 20:58:00",16.74,16.76,"2021-05-27 20:09:00",16.73,"2021-05-27 20:50:00",17.3,17.32,"2021-05-27 20:39:00",17.29,"2021-05-27 20:03:30",24.13,24.15,"2021-05-27 20:40:30",24.11,"2021-05-27 20:05:30",21.24,21.26,"2021-05-27 20:09:30",21.23,"2021-05-27 20:20:30",0.001274506,0,1.191,127.5,34.93,54,3,"2021-05-27 20:18:00",0,"2021-05-27 20:09:30",2.264,145.6,22.31,105,4.7,"2021-05-27 20:48:30",0.5,"2021-05-27 20:16:00",-0.003,0
"2021-05-27 22:00:00",8271,48.21,"2021-05-27 21:03:00",12.83,0.043,"2021-05-27 21:01:00",0,"2021-05-27 21:00:30",971,26.33,27.81,"2021-05-27 21:18:00",23.76,"2021-05-27 21:51:30",76.08,78.13,"2021-05-27 21:55:30",72.47,"2021-05-27 21:16:00",29.68,30.09,"2021-05-27 21:01:00",29.23,"2021-05-27 21:57:00",31.78,32.02,"2021-05-27 21:01:00",31.55,"2021-05-27 21:50:30",32.07,32.14,"2021-05-27 21:12:00",31.89,"2021-05-27 21:59:30",32.46,32.56,"2021-05-27 21:40:30",32.31,"2021-05-27 21:01:00",32.09,32.22,"2021-05-27 21:51:30",32.01,"2021-05-27 21:06:00",32.14,32.19,"2021-05-27 21:29:00",32.05,"2021-05-27 21:08:30",8.06,8.11,"2021-05-27 21:00:30",8.01,"2021-05-27 22:00:00",12.36,12.42,"2021-05-27 21:00:30",12.31,"2021-05-27 21:59:00",16.72,16.75,"2021-05-27 21:04:00",16.71,"2021-05-27 21:36:30",17.31,17.32,"2021-05-27 21:30:30",17.3,"2021-05-27 21:05:30",24.15,24.17,"2021-05-27 21:35:30",24.13,"2021-05-27 21:01:30",21.25,21.27,"2021-05-27 21:33:00",21.23,"2021-05-27 21:07:00",0.001313855,0,0.783,128.8,60.31,359,2.9,"2021-05-27 21:31:00",0,"2021-05-27 21:12:30",1.611,146.5,42.39,56,4.5,"2021-05-27 21:30:00",0.5,"2021-05-27 21:50:30",-0.012,0
"2021-05-27 23:00:00",8272,49.11,"2021-05-27 22:00:30",12.81,0.046,"2021-05-27 22:02:30",0,"2021-05-27 22:00:30",971,24.55,25.7,"2021-05-27 22:00:30",22.29,"2021-05-27 22:44:30",81,84.7,"2021-05-27 22:53:00",77.02,"2021-05-27 22:09:00",28.87,29.25,"2021-05-27 22:00:30",28.42,"2021-05-27 22:57:30",31.27,31.55,"2021-05-27 22:00:30",30.92,"2021-05-27 23:00:00",31.89,31.97,"2021-05-27 22:02:00",31.76,"2021-05-27 22:58:00",32.46,32.54,"2021-05-27 22:02:30",32.37,"2021-05-27 22:25:30",32.17,32.25,"2021-05-27 22:45:00",32.05,"2021-05-27 22:11:00",32.15,32.19,"2021-05-27 22:00:30",32.07,"2021-05-27 22:42:30",7.954,8.01,"2021-05-27 22:00:30",7.906,"2021-05-27 23:00:00",12.26,12.31,"2021-05-27 22:01:00",12.22,"2021-05-27 22:58:00",16.69,16.72,"2021-05-27 22:01:00",16.65,"2021-05-27 22:58:00",17.31,17.32,"2021-05-27 22:27:00",17.3,"2021-05-27 22:04:00",24.16,24.18,"2021-05-27 22:35:00",24.14,"2021-05-27 22:04:30",21.26,21.27,"2021-05-27 22:12:00",21.25,"2021-05-27 22:01:00",0.001609608,0,0.232,354.4,55.42,328,0.7,"2021-05-27 22:55:30",0,"2021-05-27 22:01:00",0.594,11.74,81.1,310,1.3,"2021-05-27 22:00:30",0,"2021-05-27 22:08:00",-0.024,0
"2021-05-28 00:00:00",8273,50.86,"2021-05-27 23:01:30",12.79,0.051,"2021-05-27 23:01:00",0,"2021-05-27 23:00:30",971,23.08,23.79,"2021-05-27 23:01:30",21.49,"2021-05-27 23:39:30",85.4,87.2,"2021-05-27 23:29:30",83.2,"2021-05-27 23:00:30",28.07,28.44,"2021-05-27 23:01:30",27.71,"2021-05-28 00:00:00",30.76,31,"2021-05-27 23:00:30",30.5,"2021-05-27 23:55:00",31.67,31.81,"2021-05-27 23:08:00",31.5,"2021-05-27 23:54:00",32.43,32.53,"2021-05-27 23:17:00",32.32,"2021-05-27 23:55:30",32.22,32.25,"2021-05-27 23:01:30",32.1,"2021-05-27 23:04:30",32.15,32.19,"2021-05-27 23:06:30",32.08,"2021-05-27 23:25:00",7.858,7.906,"2021-05-27 23:00:30",7.809,"2021-05-27 23:59:30",12.18,12.23,"2021-05-27 23:01:30",12.13,"2021-05-28 00:00:00",16.65,16.67,"2021-05-27 23:00:30",16.62,"2021-05-27 23:51:30",17.31,17.33,"2021-05-27 23:19:00",17.29,"2021-05-27 23:20:30",24.17,24.18,"2021-05-27 23:32:30",24.15,"2021-05-27 23:01:30",21.27,21.28,"2021-05-27 23:23:30",21.26,"2021-05-27 23:05:30",0.001801827,0,0.371,52.44,57.92,53,1.5,"2021-05-27 23:57:30",0,"2021-05-27 23:01:00",0.895,154,79.38,50,2.5,"2021-05-27 23:56:30",0,"2021-05-27 23:02:30",-0.022,0
"2021-05-28 01:00:00",8274,51.09,"2021-05-28 00:24:30",12.78,0.054,"2021-05-28 00:02:30",0,"2021-05-28 00:00:30",970,22.94,23.65,"2021-05-28 00:23:00",20.67,"2021-05-28 00:59:00",87.9,90.4,"2021-05-28 01:00:00",85.7,"2021-05-28 00:02:00",27.41,27.71,"2021-05-28 00:01:00",27.16,"2021-05-28 00:51:00",30.26,30.5,"2021-05-28 00:00:30",30.09,"2021-05-28 00:40:00",31.44,31.54,"2021-05-28 00:02:00",31.28,"2021-05-28 00:57:30",32.33,32.49,"2021-05-28 00:03:00",32.24,"2021-05-28 00:33:30",32.22,32.25,"2021-05-28 00:00:30",32.15,"2021-05-28 00:13:30",32.16,32.19,"2021-05-28 00:00:30",32.09,"2021-05-28 00:15:30",7.775,7.821,"2021-05-28 00:00:30",7.732,"2021-05-28 01:00:00",12.09,12.13,"2021-05-28 00:00:30",12.04,"2021-05-28 00:57:30",16.6,16.63,"2021-05-28 00:00:30",16.58,"2021-05-28 00:40:00",17.31,17.32,"2021-05-28 00:18:00",17.29,"2021-05-28 00:59:30",24.18,24.2,"2021-05-28 00:28:00",24.17,"2021-05-28 00:05:00",21.28,21.29,"2021-05-28 00:26:30",21.26,"2021-05-28 00:05:30",0.001597262,0,0.485,310.5,83.5,266,1.3,"2021-05-28 00:10:30",0,"2021-05-28 00:17:00",0.993,23.27,86.4,330,2.6,"2021-05-28 00:15:30",0,"2021-05-28 00:23:30",-0.021,0
"2021-05-28 02:00:00",8275,51.53,"2021-05-28 01:34:30",12.76,0.061,"2021-05-28 01:22:30",0,"2021-05-28 01:00:30",970,22.13,22.54,"2021-05-28 01:57:00",20.53,"2021-05-28 01:58:30",91.2,92.2,"2021-05-28 01:57:00",89.5,"2021-05-28 01:23:00",26.87,27.18,"2021-05-28 01:00:30",26.56,"2021-05-28 01:59:00",29.81,30.09,"2021-05-28 01:01:30",29.59,"2021-05-28 01:59:00",31.2,31.33,"2021-05-28 01:01:00",31.08,"2021-05-28 01:43:00",32.28,32.37,"2021-05-28 01:13:30",32.18,"2021-05-28 01:55:30",32.22,32.25,"2021-05-28 01:01:00",32.16,"2021-05-28 01:36:30",32.16,32.19,"2021-05-28 01:00:30",32.09,"2021-05-28 01:06:30",7.7,7.74,"2021-05-28 01:04:30",7.663,"2021-05-28 01:55:30",12.01,12.05,"2021-05-28 01:08:00",11.96,"2021-05-28 01:57:30",16.56,16.59,"2021-05-28 01:02:00",16.53,"2021-05-28 01:52:30",17.28,17.3,"2021-05-28 01:00:30",17.25,"2021-05-28 01:58:30",24.18,24.19,"2021-05-28 01:07:30",24.17,"2021-05-28 01:14:30",21.29,21.3,"2021-05-28 01:41:00",21.27,"2021-05-28 01:07:00",0.001570719,0,0.752,321.1,33.43,323,1.8,"2021-05-28 01:26:30",0,"2021-05-28 01:03:00",1.885,330.7,29.24,16,3,"2021-05-28 01:14:00",0.6,"2021-05-28 01:00:30",-0.019,0
"2021-05-28 03:00:00",8276,51.33,"2021-05-28 02:57:30",12.75,0.064,"2021-05-28 02:29:00",0,"2021-05-28 02:00:30",969,21.95,22.43,"2021-05-28 02:00:30",20.75,"2021-05-28 02:26:00",92.4,93.4,"2021-05-28 02:20:30",91.2,"2021-05-28 02:03:30",26.45,26.64,"2021-05-28 02:00:30",26.33,"2021-05-28 02:36:00",29.36,29.66,"2021-05-28 02:01:30",29.23,"2021-05-28 02:53:00",30.96,31.1,"2021-05-28 02:00:30",30.79,"2021-05-28 03:00:00",32.16,32.34,"2021-05-28 02:02:30",32.04,"2021-05-28 02:38:30",32.21,32.25,"2021-05-28 02:01:00",32.11,"2021-05-28 02:38:30",32.16,32.19,"2021-05-28 02:01:30",32.11,"2021-05-28 02:09:30",7.638,7.675,"2021-05-28 02:00:30",7.606,"2021-05-28 02:59:00",11.93,11.97,"2021-05-28 02:01:00",11.88,"2021-05-28 02:58:30",16.51,16.53,"2021-05-28 02:00:30",16.47,"2021-05-28 02:56:00",17.26,17.28,"2021-05-28 02:16:00",17.25,"2021-05-28 02:55:30",24.18,24.19,"2021-05-28 02:19:30",24.16,"2021-05-28 02:43:00",21.29,21.31,"2021-05-28 02:15:00",21.28,"2021-05-28 02:04:00",0.001369312,0,0.889,320.2,13.37,307,1.5,"2021-05-28 02:16:30",0,"2021-05-28 02:28:30",1.985,340.8,14.15,328,2.9,"2021-05-28 02:20:00",1.2,"2021-05-28 02:29:00",-0.018,0
"2021-05-28 04:00:00",8277,51.38,"2021-05-28 03:00:30",12.73,0.065,"2021-05-28 03:59:30",0,"2021-05-28 03:00:30",970,21.51,22.38,"2021-05-28 03:03:00",19.78,"2021-05-28 03:58:30",94.2,96.2,"2021-05-28 03:54:30",91,"2021-05-28 03:09:00",26.15,26.41,"2021-05-28 03:04:00",25.91,"2021-05-28 03:53:30",28.98,29.23,"2021-05-28 03:01:00",28.83,"2021-05-28 04:00:00",30.7,30.88,"2021-05-28 03:01:30",30.49,"2021-05-28 03:59:30",32.07,32.13,"2021-05-28 03:24:00",32.01,"2021-05-28 03:49:00",32.16,32.25,"2021-05-28 03:02:30",32.04,"2021-05-28 03:58:30",32.16,32.19,"2021-05-28 03:02:30",32.08,"2021-05-28 03:01:00",7.594,7.621,"2021-05-28 03:06:30",7.549,"2021-05-28 03:59:30",11.86,11.9,"2021-05-28 03:03:30",11.82,"2021-05-28 03:58:30",16.46,16.49,"2021-05-28 03:04:30",16.42,"2021-05-28 03:57:30",17.23,17.25,"2021-05-28 03:00:30",17.21,"2021-05-28 03:50:00",24.17,24.18,"2021-05-28 03:33:00",24.15,"2021-05-28 03:22:30",21.3,21.31,"2021-05-28 03:20:30",21.29,"2021-05-28 03:02:00",0.001306489,0,0.523,260.4,76.98,35,1.4,"2021-05-28 03:03:00",0,"2021-05-28 03:10:30",1.149,283.2,74.22,74,2.6,"2021-05-28 03:00:30",0,"2021-05-28 03:39:00",-0.022,0
"2021-05-28 05:00:00",8278,52.19,"2021-05-28 04:05:00",12.71,0.062,"2021-05-28 04:44:00",0,"2021-05-28 04:00:30",970,20.91,21.6,"2021-05-28 04:20:30",19.01,"2021-05-28 04:55:00",96.1,97.1,"2021-05-28 04:50:30",94.8,"2021-05-28 04:33:30",25.7,26.05,"2021-05-28 04:00:30",25.36,"2021-05-28 05:00:00",28.63,28.91,"2021-05-28 04:03:00",28.42,"2021-05-28 04:45:30",30.47,30.64,"2021-05-28 04:05:00",30.29,"2021-05-28 04:54:00",31.95,32.13,"2021-05-28 04:02:30",31.83,"2021-05-28 04:33:30",32.06,32.18,"2021-05-28 04:10:00",31.97,"2021-05-28 04:25:30",32.16,32.19,"2021-05-28 04:06:30",32.09,"2021-05-28 04:07:30",7.535,7.568,"2021-05-28 04:09:30",7.5,"2021-05-28 04:53:30",11.8,11.83,"2021-05-28 04:06:30",11.76,"2021-05-28 04:57:00",16.41,16.44,"2021-05-28 04:03:00",16.39,"2021-05-28 04:43:30",17.2,17.22,"2021-05-28 04:15:30",17.18,"2021-05-28 04:59:30",24.16,24.18,"2021-05-28 04:01:00",24.15,"2021-05-28 04:29:00",21.3,21.31,"2021-05-28 04:22:30",21.29,"2021-05-28 04:01:00",0.001334086,0,0.47,51.93,65.99,178,1.3,"2021-05-28 04:18:30",0,"2021-05-28 04:03:00",1.053,17.97,52.35,300,1.8,"2021-05-28 04:19:30",0,"2021-05-28 04:54:00",-0.023,0
"2021-05-28 06:00:00",8279,51.82,"2021-05-28 06:00:00",12.68,0.074,"2021-05-28 05:00:30",0,"2021-05-28 05:00:30",971,20.54,21.08,"2021-05-28 05:57:00",18.68,"2021-05-28 05:12:30",97.2,98.5,"2021-05-28 05:35:30",95.6,"2021-05-28 05:12:30",25.25,25.56,"2021-05-28 05:00:30",25.12,"2021-05-28 05:31:30",28.33,28.54,"2021-05-28 05:07:00",28.08,"2021-05-28 05:59:00",30.23,30.34,"2021-05-28 05:05:30",30.09,"2021-05-28 05:48:00",31.84,31.95,"2021-05-28 05:06:30",31.67,"2021-05-28 05:57:00",32.03,32.07,"2021-05-28 05:00:30",31.97,"2021-05-28 05:17:30",32.16,32.19,"2021-05-28 05:01:00",32.08,"2021-05-28 05:14:30",7.483,7.515,"2021-05-28 05:00:30",7.459,"2021-05-28 05:49:00",11.73,11.77,"2021-05-28 05:01:00",11.69,"2021-05-28 05:49:00",16.36,16.39,"2021-05-28 05:01:00",16.34,"2021-05-28 05:58:30",17.17,17.19,"2021-05-28 05:00:30",17.15,"2021-05-28 05:56:00",24.15,24.17,"2021-05-28 05:00:30",24.13,"2021-05-28 05:49:30",21.3,21.31,"2021-05-28 05:06:30",21.28,"2021-05-28 05:57:30",0.06527018,0,0.423,11.93,79.32,100,1.7,"2021-05-28 05:26:30",0,"2021-05-28 05:02:00",0.817,349.3,62.05,106,2.1,"2021-05-28 05:38:30",0,"2021-05-28 05:42:00",-0.017,0
"2021-05-28 07:00:00",8280,43.3,"2021-05-28 07:00:00",12.69,12.75,"2021-05-28 06:05:30",0.003,"2021-05-28 06:09:30",971,22.64,24.68,"2021-05-28 06:59:30",21.26,"2021-05-28 06:02:30",92.5,97.2,"2021-05-28 06:05:00",84.2,"2021-05-28 06:58:30",25.28,25.43,"2021-05-28 06:39:30",25.14,"2021-05-28 06:08:30",28.02,28.16,"2021-05-28 06:02:30",27.85,"2021-05-28 06:46:30",29.97,30.09,"2021-05-28 06:00:30",29.88,"2021-05-28 06:30:30",31.7,31.79,"2021-05-28 06:04:00",31.63,"2021-05-28 06:10:30",31.98,32.07,"2021-05-28 06:02:30",31.85,"2021-05-28 06:42:00",32.16,32.19,"2021-05-28 06:06:00",32.07,"2021-05-28 06:59:30",7.474,7.489,"2021-05-28 06:54:30",7.463,"2021-05-28 06:00:30",11.67,11.7,"2021-05-28 06:02:00",11.63,"2021-05-28 06:59:30",16.32,16.34,"2021-05-28 06:00:30",16.29,"2021-05-28 06:57:30",17.14,17.16,"2021-05-28 06:01:00",17.11,"2021-05-28 06:58:30",24.13,24.14,"2021-05-28 06:21:30",24.11,"2021-05-28 06:39:30",21.29,21.31,"2021-05-28 06:45:30",21.28,"2021-05-28 06:50:00",1.954769,0,0.455,10.66,85,249,1.1,"2021-05-28 06:08:30",0,"2021-05-28 06:00:30",0.668,9.93,74.91,242,1.5,"2021-05-28 06:18:30",0,"2021-05-28 06:01:00",0.34,0.286
"2021-05-28 08:00:00",8281,38.76,"2021-05-28 07:14:30",12.96,14.52,"2021-05-28 07:01:30",0.143,"2021-05-28 07:01:00",972,25.07,25.39,"2021-05-28 07:58:00",24.08,"2021-05-28 07:03:00",79.47,85.9,"2021-05-28 07:05:00",77.05,"2021-05-28 07:33:30",25.62,26.01,"2021-05-28 07:51:30",25.31,"2021-05-28 07:01:00",27.8,27.95,"2021-05-28 07:08:00",27.64,"2021-05-28 07:53:30",29.77,29.88,"2021-05-28 07:00:30",29.68,"2021-05-28 07:38:00",31.59,31.74,"2021-05-28 07:03:30",31.43,"2021-05-28 07:53:30",31.86,32.02,"2021-05-28 07:00:30",31.78,"2021-05-28 07:37:00",32.14,32.19,"2021-05-28 07:02:00",32,"2021-05-28 07:57:30",7.511,7.557,"2021-05-28 07:58:30",7.481,"2021-05-28 07:03:00",11.63,11.65,"2021-05-28 07:04:00",11.62,"2021-05-28 07:25:30",16.27,16.29,"2021-05-28 07:00:30",16.24,"2021-05-28 08:00:00",17.09,17.12,"2021-05-28 07:00:30",17.07,"2021-05-28 07:55:00",24.11,24.14,"2021-05-28 07:01:30",24.09,"2021-05-28 07:49:30",21.28,21.3,"2021-05-28 07:05:00",21.26,"2021-05-28 07:59:00",2.643226,0,1.153,165.3,43.59,111,4.1,"2021-05-28 07:20:00",0,"2021-05-28 07:01:30",2.312,180.4,38.02,164,6.1,"2021-05-28 07:20:30",0,"2021-05-28 07:07:30",0.492,1.067
"2021-05-28 09:00:00",8282,42.05,"2021-05-28 09:00:00",13.45,15.28,"2021-05-28 08:16:00",0.184,"2021-05-28 08:58:00",972,26.19,27.26,"2021-05-28 08:58:00",23.98,"2021-05-28 08:09:00",76.45,78.98,"2021-05-28 08:05:30",73.63,"2021-05-28 08:59:00",26.56,27.2,"2021-05-28 08:58:00",25.93,"2021-05-28 08:01:30",27.72,27.83,"2021-05-28 08:59:00",27.62,"2021-05-28 08:24:00",29.57,29.71,"2021-05-28 08:02:00",29.46,"2021-05-28 08:50:30",31.45,31.56,"2021-05-28 08:04:00",31.29,"2021-05-28 08:58:30",31.83,31.84,"2021-05-28 08:01:30",31.78,"2021-05-28 08:08:30",32.1,32.19,"2021-05-28 08:03:00",31.97,"2021-05-28 08:58:30",7.613,7.686,"2021-05-28 09:00:00",7.557,"2021-05-28 08:01:30",11.63,11.64,"2021-05-28 08:56:00",11.62,"2021-05-28 08:06:30",16.23,16.24,"2021-05-28 08:00:30",16.21,"2021-05-28 08:56:30",17.05,17.07,"2021-05-28 08:01:30",17.03,"2021-05-28 08:58:00",24.07,24.09,"2021-05-28 08:02:00",24.04,"2021-05-28 08:55:30",21.27,21.28,"2021-05-28 08:02:30",21.25,"2021-05-28 08:53:30",4.997552,0,1.697,164,30.87,175,4,"2021-05-28 08:52:30",0.4,"2021-05-28 08:03:30",3.061,172.4,17.44,159,5.7,"2021-05-28 08:02:00",0.8,"2021-05-28 08:28:00",0.964,1.851
"2021-05-28 10:00:00",8283,39.73,"2021-05-28 09:13:30",13.53,18.77,"2021-05-28 09:37:30",0.197,"2021-05-28 09:58:00",972,27.65,28.23,"2021-05-28 09:31:30",25.7,"2021-05-28 09:37:00",71.85,74.24,"2021-05-28 09:02:00",70.07,"2021-05-28 09:32:00",28.07,28.86,"2021-05-28 09:58:00",27.16,"2021-05-28 09:01:00",27.97,28.16,"2021-05-28 09:44:00",27.75,"2021-05-28 09:01:00",29.48,29.52,"2021-05-28 09:10:30",29.45,"2021-05-28 09:58:30",31.31,31.39,"2021-05-28 09:01:30",31.22,"2021-05-28 09:36:30",31.79,31.84,"2021-05-28 09:01:00",31.66,"2021-05-28 09:56:00",32.03,32.16,"2021-05-28 09:06:00",31.95,"2021-05-28 09:58:00",7.785,7.867,"2021-05-28 09:57:00",7.683,"2021-05-28 09:00:30",11.65,11.68,"2021-05-28 09:57:00",11.62,"2021-05-28 09:01:00",16.2,16.21,"2021-05-28 09:00:30",16.18,"2021-05-28 09:54:30",17.01,17.04,"2021-05-28 09:00:30",16.98,"2021-05-28 09:55:00",24.02,24.05,"2021-05-28 09:00:30",24,"2021-05-28 09:58:00",21.25,21.27,"2021-05-28 09:03:00",21.24,"2021-05-28 09:51:00",6.364044,0,1.953,171.6,34.29,201,6.3,"2021-05-28 09:53:00",0.3,"2021-05-28 09:10:30",3.729,178.1,19.95,159,7.7,"2021-05-28 09:54:00",0.5,"2021-05-28 09:22:30",1.259,2.511
"2021-05-28 11:00:00",8284,38.36,"2021-05-28 10:57:00",13.5,19.6,"2021-05-28 10:28:30",0.112,"2021-05-28 10:52:00",971,29.06,30.26,"2021-05-28 10:56:30",26.63,"2021-05-28 10:30:00",67.62,71.24,"2021-05-28 10:01:00",63.4,"2021-05-28 11:00:00",29.56,30.49,"2021-05-28 10:59:00",28.84,"2021-05-28 10:00:30",28.39,28.7,"2021-05-28 10:59:30",28.08,"2021-05-28 10:04:00",29.47,29.52,"2021-05-28 10:01:30",29.4,"2021-05-28 10:18:30",31.22,31.34,"2021-05-28 10:02:30",31.08,"2021-05-28 10:58:00",31.65,31.75,"2021-05-28 10:04:00",31.6,"2021-05-28 10:17:30",31.98,32.05,"2021-05-28 10:04:30",31.89,"2021-05-28 10:40:30",7.965,8.07,"2021-05-28 10:57:00",7.864,"2021-05-28 10:00:30",11.72,11.78,"2021-05-28 10:52:00",11.68,"2021-05-28 10:00:30",16.18,16.19,"2021-05-28 10:43:00",16.17,"2021-05-28 10:15:30",16.97,16.99,"2021-05-28 10:01:30",16.95,"2021-05-28 10:59:00",23.99,24.01,"2021-05-28 10:01:00",23.97,"2021-05-28 10:57:00",21.24,21.25,"2021-05-28 10:00:30",21.22,"2021-05-28 10:31:30",9.686195,0,2.282,176.4,35.95,164,6.2,"2021-05-28 10:42:00",0,"2021-05-28 10:01:30",3.927,180.3,23.91,162,7.3,"2021-05-28 10:34:30",0.6,"2021-05-28 10:54:30",1.951,2.979
"2021-05-28 12:00:00",8285,38.49,"2021-05-28 11:00:30",13.5,19.57,"2021-05-28 11:33:30",0.152,"2021-05-28 11:50:30",971,30.41,31.06,"2021-05-28 11:51:30",28.54,"2021-05-28 11:58:00",61.56,67.79,"2021-05-28 11:15:00",54.81,"2021-05-28 11:52:00",31.31,31.92,"2021-05-28 12:00:00",30.47,"2021-05-28 11:00:30",28.99,29.35,"2021-05-28 11:51:00",28.63,"2021-05-28 11:10:00",29.49,29.55,"2021-05-28 11:56:00",29.45,"2021-05-28 11:00:30",31.12,31.2,"2021-05-28 11:06:00",31.04,"2021-05-28 11:13:00",31.62,31.64,"2021-05-28 11:00:30",31.51,"2021-05-28 11:59:30",31.97,32.01,"2021-05-28 11:00:30",31.9,"2021-05-28 11:45:00",8.18,8.26,"2021-05-28 11:59:00",8.08,"2021-05-28 11:01:30",11.83,11.9,"2021-05-28 11:59:00",11.76,"2021-05-28 11:01:30",16.2,16.22,"2021-05-28 11:55:00",16.18,"2021-05-28 11:03:00",16.94,16.96,"2021-05-28 11:01:00",16.92,"2021-05-28 11:58:30",23.95,23.97,"2021-05-28 11:00:30",23.92,"2021-05-28 11:56:00",21.21,21.23,"2021-05-28 11:05:00",21.19,"2021-05-28 11:50:30",7.946247,0,2.258,161.9,38.9,128,5.4,"2021-05-28 11:48:00",0.6,"2021-05-28 11:10:30",3.997,168.8,28.17,154,7.5,"2021-05-28 11:29:30",0.3,"2021-05-28 11:07:00",1.643,3.223
"2021-05-28 13:00:00",8286,33.48,"2021-05-28 12:59:30",13.43,18.96,"2021-05-28 12:36:00",0.077,"2021-05-28 12:50:30",969,32.63,33.71,"2021-05-28 12:57:30",30.33,"2021-05-28 12:15:30",50.19,56.24,"2021-05-28 12:02:00",45.02,"2021-05-28 12:54:00",32.7,33.77,"2021-05-28 12:59:00",31.85,"2021-05-28 12:08:00",29.73,30.11,"2021-05-28 12:59:30",29.27,"2021-05-28 12:00:30",29.65,29.83,"2021-05-28 12:58:00",29.5,"2021-05-28 12:01:30",31.11,31.17,"2021-05-28 12:17:30",31.01,"2021-05-28 12:28:00",31.51,31.64,"2021-05-28 12:00:30",31.42,"2021-05-28 12:16:30",31.95,31.98,"2021-05-28 12:01:30",31.88,"2021-05-28 12:49:30",8.37,8.52,"2021-05-28 12:58:30",8.25,"2021-05-28 12:00:30",11.96,12.03,"2021-05-28 12:59:00",11.89,"2021-05-28 12:02:30",16.23,16.26,"2021-05-28 12:59:00",16.21,"2021-05-28 12:02:00",16.92,16.94,"2021-05-28 12:10:30",16.9,"2021-05-28 12:56:30",23.92,23.94,"2021-05-28 12:02:00",23.9,"2021-05-28 12:44:30",21.19,21.22,"2021-05-28 12:03:00",21.17,"2021-05-28 12:47:00",14.25212,0,2.116,141.8,48.03,217,6,"2021-05-28 12:02:30",0.3,"2021-05-28 12:30:00",3.754,148.9,29.94,204,8.7,"2021-05-28 12:03:30",0,"2021-05-28 12:36:30",3.044,3.228
"2021-05-28 14:00:00",8287,33.38,"2021-05-28 13:01:00",13.43,18.74,"2021-05-28 13:40:30",0.125,"2021-05-28 13:30:30",969,32.98,34.16,"2021-05-28 14:00:00",30.41,"2021-05-28 13:25:30",44.67,48.6,"2021-05-28 13:24:30",39.29,"2021-05-28 13:59:30",34.72,35.39,"2021-05-28 13:59:00",33.73,"2021-05-28 13:00:30",30.63,31.13,"2021-05-28 13:55:30",30.09,"2021-05-28 13:00:30",29.91,30.1,"2021-05-28 13:59:30",29.73,"2021-05-28 13:01:30",31.1,31.17,"2021-05-28 13:19:30",31.02,"2021-05-28 13:48:00",31.44,31.51,"2021-05-28 13:19:30",31.4,"2021-05-28 13:36:00",31.89,31.98,"2021-05-28 13:01:30",31.79,"2021-05-28 13:56:30",8.62,8.72,"2021-05-28 14:00:00",8.52,"2021-05-28 13:00:30",12.11,12.19,"2021-05-28 13:59:30",12.03,"2021-05-28 13:00:30",16.28,16.31,"2021-05-28 13:47:00",16.25,"2021-05-28 13:02:00",16.91,16.92,"2021-05-28 13:17:00",16.9,"2021-05-28 13:00:30",23.9,23.91,"2021-05-28 13:01:00",23.88,"2021-05-28 13:50:30",21.17,21.19,"2021-05-28 13:39:30",21.16,"2021-05-28 13:36:30",10.72971,0,2.151,167.8,35.2,235,6,"2021-05-28 13:19:30",0.3,"2021-05-28 13:20:00",3.894,172.3,22.7,139,7.7,"2021-05-28 13:19:30",0.4,"2021-05-28 13:18:30",2.312,2.981
"2021-05-28 15:00:00",8288,34.15,"2021-05-28 14:13:00",13.43,17.89,"2021-05-28 14:01:30",0.132,"2021-05-28 14:17:30",968,33.58,34.68,"2021-05-28 14:37:30",30.85,"2021-05-28 14:18:00",41.79,44.45,"2021-05-28 14:16:30",39.18,"2021-05-28 14:08:30",35.92,36.33,"2021-05-28 14:59:30",35.37,"2021-05-28 14:00:30",31.64,32.15,"2021-05-28 15:00:00",31.13,"2021-05-28 14:00:30",30.27,30.49,"2021-05-28 14:53:30",30.09,"2021-05-28 14:00:30",31.09,31.22,"2021-05-28 14:51:30",31.02,"2021-05-28 14:17:00",31.43,31.46,"2021-05-28 14:19:00",31.38,"2021-05-28 14:33:30",31.8,31.91,"2021-05-28 14:34:30",31.72,"2021-05-28 14:21:30",8.79,8.84,"2021-05-28 14:59:30",8.72,"2021-05-28 14:00:30",12.27,12.35,"2021-05-28 14:57:30",12.19,"2021-05-28 14:02:00",16.35,16.38,"2021-05-28 14:59:30",16.3,"2021-05-28 14:01:30",16.92,16.94,"2021-05-28 14:59:00",16.9,"2021-05-28 14:01:00",23.87,23.89,"2021-05-28 14:01:30",23.86,"2021-05-28 14:49:00",21.16,21.18,"2021-05-28 14:00:30",21.14,"2021-05-28 14:21:00",8.381904,0,2.027,155.4,39.6,127,4.6,"2021-05-28 14:14:30",0,"2021-05-28 14:43:30",4.053,161,24.88,149,7.6,"2021-05-28 14:48:30",0,"2021-05-28 14:10:00",1.83,2.489
"2021-05-28 16:00:00",8289,35.69,"2021-05-28 15:14:00",13.33,13.44,"2021-05-28 15:55:00",0.03,"2021-05-28 15:53:30",968,33.04,33.94,"2021-05-28 15:07:30",30.75,"2021-05-28 15:45:30",42.81,45.83,"2021-05-28 15:56:00",39.89,"2021-05-28 15:39:30",36.21,36.39,"2021-05-28 15:02:00",35.99,"2021-05-28 15:59:00",32.49,32.8,"2021-05-28 15:53:00",32.12,"2021-05-28 15:00:30",30.7,30.9,"2021-05-28 15:48:30",30.49,"2021-05-28 15:00:30",31.23,31.37,"2021-05-28 15:54:00",31.09,"2021-05-28 15:04:30",31.43,31.46,"2021-05-28 15:13:30",31.4,"2021-05-28 15:48:30",31.77,31.86,"2021-05-28 15:02:30",31.69,"2021-05-28 15:57:30",8.82,8.84,"2021-05-28 15:05:30",8.79,"2021-05-28 15:57:30",12.41,12.47,"2021-05-28 16:00:00",12.34,"2021-05-28 15:00:30",16.42,16.46,"2021-05-28 15:59:30",16.38,"2021-05-28 15:00:30",16.94,16.96,"2021-05-28 15:54:00",16.93,"2021-05-28 15:01:00",23.86,23.88,"2021-05-28 15:02:00",23.85,"2021-05-28 15:35:30",21.14,21.16,"2021-05-28 15:01:30",21.13,"2021-05-28 15:47:30",5.442294,0,2.191,141.2,29.84,145,4.7,"2021-05-28 15:12:30",0,"2021-05-28 15:23:30",3.786,147.9,21.67,153,7.7,"2021-05-28 15:12:30",0.8,"2021-05-28 15:57:00",1.191,1.803
"2021-05-28 17:00:00",8290,38.58,"2021-05-28 16:00:30",13.47,18.85,"2021-05-28 17:00:00",0.141,"2021-05-28 16:45:30",968,33.19,33.81,"2021-05-28 16:28:00",31.29,"2021-05-28 16:20:30",42.38,45.29,"2021-05-28 16:00:30",38.96,"2021-05-28 16:37:30",35.44,35.99,"2021-05-28 16:00:30",34.82,"2021-05-28 16:59:30",33.02,33.22,"2021-05-28 16:53:30",32.78,"2021-05-28 16:00:30",31.13,31.33,"2021-05-28 16:57:00",30.88,"2021-05-28 16:06:30",31.33,31.48,"2021-05-28 16:53:30",31.22,"2021-05-28 16:29:00",31.43,31.46,"2021-05-28 16:24:00",31.4,"2021-05-28 16:13:30",31.77,31.79,"2021-05-28 16:09:30",31.7,"2021-05-28 16:01:00",8.73,8.8,"2021-05-28 16:00:30",8.65,"2021-05-28 16:58:00",12.49,12.51,"2021-05-28 16:42:00",12.46,"2021-05-28 16:04:30",16.5,16.53,"2021-05-28 16:57:00",16.46,"2021-05-28 16:00:30",16.97,16.99,"2021-05-28 16:45:00",16.95,"2021-05-28 16:06:30",23.86,23.86,"2021-05-28 16:01:30",23.85,"2021-05-28 16:46:30",21.13,21.15,"2021-05-28 16:03:00",21.12,"2021-05-28 16:51:30",3.213402,0,1.746,160.6,35.84,210,4.6,"2021-05-28 16:16:00",0,"2021-05-28 16:38:00",3.177,163.2,20.32,171,6,"2021-05-28 16:42:00",0.3,"2021-05-28 16:45:00",0.709,1.001
"2021-05-28 18:00:00",8291,40.42,"2021-05-28 17:01:00",12.94,0.18,"2021-05-28 18:00:00",0,"2021-05-28 17:28:30",969,30.49,32.3,"2021-05-28 17:01:30",27.72,"2021-05-28 17:48:30",51.23,60.61,"2021-05-28 18:00:00",43.91,"2021-05-28 17:06:30",33.95,34.79,"2021-05-28 17:00:30",33.07,"2021-05-28 17:59:00",33.14,33.22,"2021-05-28 17:09:00",32.99,"2021-05-28 17:54:30",31.49,31.71,"2021-05-28 17:58:30",31.3,"2021-05-28 17:01:00",31.52,31.67,"2021-05-28 17:45:30",31.41,"2021-05-28 17:01:30",31.44,31.49,"2021-05-28 18:00:00",31.42,"2021-05-28 17:01:30",31.77,31.78,"2021-05-28 17:00:30",31.7,"2021-05-28 17:17:30",8.54,8.65,"2021-05-28 17:00:30",8.43,"2021-05-28 18:00:00",12.5,12.52,"2021-05-28 17:04:00",12.48,"2021-05-28 17:44:00",16.56,16.59,"2021-05-28 17:51:30",16.53,"2021-05-28 17:09:30",17.01,17.03,"2021-05-28 17:42:30",16.98,"2021-05-28 17:04:30",23.87,23.88,"2021-05-28 17:54:30",23.86,"2021-05-28 17:04:00",21.12,21.13,"2021-05-28 17:09:30",21.11,"2021-05-28 17:10:00",0.1245012,0,1.554,173.6,29,152,4,"2021-05-28 17:52:30",0,"2021-05-28 17:33:00",2.938,181.1,18.7,188,6.9,"2021-05-28 17:01:30",0.5,"2021-05-28 17:15:30",0.062,0.225
"2021-05-28 19:00:00",8292,44.95,"2021-05-28 18:00:30",12.88,0.043,"2021-05-28 18:58:00",0,"2021-05-28 18:00:30",969,28.2,29.07,"2021-05-28 18:01:30",26.28,"2021-05-28 18:41:30",63.17,65.82,"2021-05-28 18:58:00",60.25,"2021-05-28 18:00:30",32.34,33.16,"2021-05-28 18:01:00",31.66,"2021-05-28 18:59:00",32.85,33.01,"2021-05-28 18:01:00",32.55,"2021-05-28 19:00:00",31.7,31.81,"2021-05-28 18:51:30",31.63,"2021-05-28 18:03:00",31.68,31.78,"2021-05-28 18:11:30",31.55,"2021-05-28 18:03:00",31.48,31.61,"2021-05-28 18:48:30",31.42,"2021-05-28 18:03:30",31.76,31.78,"2021-05-28 18:01:00",31.69,"2021-05-28 18:41:30",8.34,8.44,"2021-05-28 18:03:00",8.25,"2021-05-28 19:00:00",12.45,12.49,"2021-05-28 18:03:00",12.42,"2021-05-28 18:54:00",16.6,16.62,"2021-05-28 18:45:00",16.57,"2021-05-28 18:02:00",17.05,17.08,"2021-05-28 18:57:30",17.02,"2021-05-28 18:08:00",23.89,23.91,"2021-05-28 18:49:30",23.87,"2021-05-28 18:01:30",21.11,21.13,"2021-05-28 18:23:00",21.1,"2021-05-28 18:26:00",0.001345677,0,1.693,180.7,26.82,186,4.2,"2021-05-28 18:24:30",0.3,"2021-05-28 18:51:00",3.06,187,17.87,173,6.7,"2021-05-28 18:24:00",0.4,"2021-05-28 18:55:00",0.015,0
"2021-05-28 20:00:00",8293,47.26,"2021-05-28 19:00:30",12.86,0.042,"2021-05-28 19:59:00",0,"2021-05-28 19:00:30",970,27.54,28.31,"2021-05-28 19:40:30",25.38,"2021-05-28 19:52:00",67.83,69.61,"2021-05-28 19:59:30",65.44,"2021-05-28 19:01:00",31.1,31.76,"2021-05-28 19:00:30",30.49,"2021-05-28 19:59:30",32.38,32.59,"2021-05-28 19:00:30",32.12,"2021-05-28 19:58:30",31.77,31.88,"2021-05-28 19:33:00",31.69,"2021-05-28 19:06:30",31.82,31.95,"2021-05-28 19:56:30",31.67,"2021-05-28 19:01:30",31.6,31.64,"2021-05-28 19:12:30",31.49,"2021-05-28 19:01:00",31.76,31.79,"2021-05-28 19:12:00",31.7,"2021-05-28 19:18:00",8.17,8.25,"2021-05-28 19:00:30",8.1,"2021-05-28 20:00:00",12.37,12.42,"2021-05-28 19:00:30",12.31,"2021-05-28 20:00:00",16.61,16.63,"2021-05-28 19:38:00",16.6,"2021-05-28 19:04:00",17.09,17.11,"2021-05-28 19:59:00",17.07,"2021-05-28 19:06:00",23.91,23.93,"2021-05-28 20:00:00",23.89,"2021-05-28 19:03:00",21.12,21.13,"2021-05-28 19:53:30",21.1,"2021-05-28 19:02:00",0.001297657,0,1.327,173.7,30.04,136,3.9,"2021-05-28 19:49:30",0,"2021-05-28 19:28:30",2.501,176.9,18.46,169,5,"2021-05-28 19:50:00",0.7,"2021-05-28 19:04:00",0.003,0
"2021-05-28 21:00:00",8294,48.23,"2021-05-28 20:00:30",12.85,0.042,"2021-05-28 20:48:00",0,"2021-05-28 20:00:30",971,26.62,27.16,"2021-05-28 20:15:30",24.85,"2021-05-28 20:27:30",70.72,72.88,"2021-05-28 20:58:00",68.27,"2021-05-28 20:05:00",30.07,30.51,"2021-05-28 20:00:30",29.65,"2021-05-28 20:56:30",31.84,32.15,"2021-05-28 20:02:00",31.53,"2021-05-28 20:59:00",31.71,31.81,"2021-05-28 20:05:00",31.66,"2021-05-28 20:54:30",31.9,32.02,"2021-05-28 20:55:30",31.83,"2021-05-28 20:01:30",31.64,31.69,"2021-05-28 20:53:00",31.6,"2021-05-28 20:03:30",31.77,31.81,"2021-05-28 20:11:30",31.72,"2021-05-28 20:06:00",8.04,8.11,"2021-05-28 20:00:30",7.977,"2021-05-28 20:59:30",12.27,12.32,"2021-05-28 20:00:30",12.22,"2021-05-28 20:53:00",16.6,16.61,"2021-05-28 20:01:00",16.59,"2021-05-28 20:53:30",17.12,17.14,"2021-05-28 20:58:30",17.1,"2021-05-28 20:00:30",23.94,23.95,"2021-05-28 20:55:30",23.92,"2021-05-28 20:00:30",21.12,21.14,"2021-05-28 21:00:00",21.12,"2021-05-28 20:00:30",0.00122055,0,1.347,163.4,31.52,163,3.2,"2021-05-28 20:31:00",0,"2021-05-28 20:10:30",2.633,166.2,17.94,211,5.9,"2021-05-28 20:23:00",0.5,"2021-05-28 20:19:00",0.001,0
"2021-05-28 22:00:00",8295,48.91,"2021-05-28 21:00:30",12.83,0.042,"2021-05-28 21:15:30",0,"2021-05-28 21:00:30",971,25.83,26.47,"2021-05-28 21:01:30",23.88,"2021-05-28 21:51:30",74.71,77.59,"2021-05-28 21:59:30",72.09,"2021-05-28 21:02:00",29.22,29.67,"2021-05-28 21:00:30",28.84,"2021-05-28 21:55:30",31.31,31.55,"2021-05-28 21:00:30",30.97,"2021-05-28 21:59:30",31.59,31.71,"2021-05-28 21:00:30",31.47,"2021-05-28 21:47:30",31.99,32.11,"2021-05-28 21:45:00",31.86,"2021-05-28 21:05:00",31.69,31.82,"2021-05-28 21:55:30",31.62,"2021-05-28 21:07:00",31.77,31.81,"2021-05-28 21:03:30",31.7,"2021-05-28 21:25:30",7.928,7.98,"2021-05-28 21:05:30",7.879,"2021-05-28 22:00:00",12.18,12.23,"2021-05-28 21:00:30",12.13,"2021-05-28 21:57:00",16.58,16.59,"2021-05-28 21:04:30",16.56,"2021-05-28 21:54:30",17.13,17.14,"2021-05-28 21:45:00",17.12,"2021-05-28 21:06:30",23.96,23.98,"2021-05-28 21:40:30",23.94,"2021-05-28 21:15:30",21.13,21.14,"2021-05-28 21:49:00",21.12,"2021-05-28 21:13:30",0.001254374,0,0.955,145.5,38.54,137,3.4,"2021-05-28 21:04:30",0,"2021-05-28 21:07:30",1.958,158.9,27.01,166,4.9,"2021-05-28 21:11:00",0.4,"2021-05-28 21:19:00",-0.009,0
"2021-05-28 23:00:00",8296,49.83,"2021-05-28 22:00:30",12.81,0.042,"2021-05-28 22:07:00",0,"2021-05-28 22:00:30",971,25.16,26.3,"2021-05-28 22:50:30",23.57,"2021-05-28 22:48:30",78.6,80.2,"2021-05-28 22:50:30",76.54,"2021-05-28 22:48:30",28.47,28.84,"2021-05-28 22:00:30",28.1,"2021-05-28 23:00:00",30.8,31.13,"2021-05-28 22:00:30",30.5,"2021-05-28 22:58:30",31.44,31.5,"2021-05-28 22:00:30",31.26,"2021-05-28 22:56:30",32.02,32.11,"2021-05-28 22:04:30",31.9,"2021-05-28 22:49:00",31.79,31.84,"2021-05-28 22:28:00",31.68,"2021-05-28 22:06:30",31.78,31.86,"2021-05-28 22:51:30",31.7,"2021-05-28 22:56:00",7.832,7.879,"2021-05-28 22:00:30",7.782,"2021-05-28 23:00:00",12.09,12.14,"2021-05-28 22:00:30",12.04,"2021-05-28 22:52:00",16.54,16.56,"2021-05-28 22:03:00",16.52,"2021-05-28 22:55:30",17.14,17.15,"2021-05-28 22:19:00",17.12,"2021-05-28 22:04:30",23.97,23.98,"2021-05-28 22:07:30",23.95,"2021-05-28 22:01:00",21.14,21.16,"2021-05-28 22:52:30",21.13,"2021-05-28 22:00:30",0.001323701,0,1.2,145.2,31.66,135,3.1,"2021-05-28 22:55:30",0,"2021-05-28 22:11:00",2.299,152.8,18.57,171,4.7,"2021-05-28 22:33:30",0.8,"2021-05-28 22:07:30",-0.007,0
"2021-05-29 00:00:00",8297,50.09,"2021-05-28 23:12:30",12.8,0.043,"2021-05-28 23:01:30",0,"2021-05-28 23:00:30",971,24.76,25.71,"2021-05-28 23:08:00",22.72,"2021-05-28 23:52:30",81.3,83.4,"2021-05-28 23:59:30",78.92,"2021-05-28 23:24:00",27.83,28.16,"2021-05-28 23:00:30",27.53,"2021-05-28 23:59:30",30.3,30.53,"2021-05-28 23:01:00",30.09,"2021-05-28 23:47:30",31.22,31.35,"2021-05-28 23:02:30",31.08,"2021-05-29 00:00:00",31.98,32.12,"2021-05-28 23:23:30",31.87,"2021-05-28 23:50:00",31.83,31.86,"2021-05-28 23:12:00",31.74,"2021-05-28 23:00:30",31.79,31.86,"2021-05-28 23:53:30",31.7,"2021-05-28 23:03:00",7.753,7.798,"2021-05-28 23:01:00",7.706,"2021-05-28 23:59:30",12,12.05,"2021-05-28 23:00:30",11.95,"2021-05-29 00:00:00",16.5,16.53,"2021-05-28 23:00:30",16.48,"2021-05-28 23:59:30",17.13,17.15,"2021-05-28 23:42:30",17.12,"2021-05-28 23:18:00",23.98,24,"2021-05-28 23:57:30",23.97,"2021-05-28 23:03:30",21.15,21.16,"2021-05-28 23:10:00",21.14,"2021-05-28 23:01:30",0.001278479,0,0.749,55.31,79.57,285,3.2,"2021-05-28 23:02:30",0,"2021-05-28 23:11:30",1.774,77.83,74.89,37,4.1,"2021-05-28 23:00:30",0.5,"2021-05-28 23:12:00",-0.015,0
"2021-05-29 01:00:00",8298,51.18,"2021-05-29 00:00:30",12.78,0.046,"2021-05-29 00:00:30",0,"2021-05-29 00:00:30",970,23.7,24.63,"2021-05-29 00:01:00",21.78,"2021-05-29 00:52:00",85.8,87.1,"2021-05-29 00:35:30",82.7,"2021-05-29 00:17:00",27.23,27.58,"2021-05-29 00:00:30",26.93,"2021-05-29 01:00:00",29.86,30.09,"2021-05-29 00:00:30",29.64,"2021-05-29 01:00:00",31,31.1,"2021-05-29 00:00:30",30.88,"2021-05-29 00:48:30",31.91,32.02,"2021-05-29 00:02:30",31.83,"2021-05-29 00:32:00",31.83,31.84,"2021-05-29 00:01:00",31.78,"2021-05-29 00:24:30",31.83,31.94,"2021-05-29 00:53:30",31.71,"2021-05-29 00:17:30",7.676,7.713,"2021-05-29 00:03:30",7.629,"2021-05-29 01:00:00",11.92,11.96,"2021-05-29 00:00:30",11.88,"2021-05-29 00:59:30",16.46,16.48,"2021-05-29 00:00:30",16.43,"2021-05-29 00:57:30",17.12,17.14,"2021-05-29 00:10:00",17.11,"2021-05-29 00:44:30",23.99,24,"2021-05-29 00:29:30",23.98,"2021-05-29 00:03:30",21.16,21.17,"2021-05-29 00:12:30",21.14,"2021-05-29 00:02:00",0.001487081,0,0.98,81.3,35.37,116,3,"2021-05-29 00:54:30",0,"2021-05-29 00:01:00",1.998,88.1,28.15,111,4.1,"2021-05-29 00:37:00",0.4,"2021-05-29 00:13:00",-0.014,0
"2021-05-29 02:00:00",8299,51.61,"2021-05-29 01:28:30",12.77,0.05,"2021-05-29 01:00:30",0,"2021-05-29 01:00:30",970,23.34,24.23,"2021-05-29 01:13:30",22.12,"2021-05-29 01:49:30",84.5,86.3,"2021-05-29 02:00:00",82.8,"2021-05-29 01:16:00",26.72,27,"2021-05-29 01:03:30",26.42,"2021-05-29 01:58:00",29.41,29.69,"2021-05-29 01:02:00",29.23,"2021-05-29 01:55:30",30.77,30.9,"2021-05-29 01:00:30",30.66,"2021-05-29 01:49:00",31.89,31.99,"2021-05-29 01:10:30",31.77,"2021-05-29 01:51:00",31.83,31.86,"2021-05-29 01:22:30",31.8,"2021-05-29 01:03:00",31.88,31.97,"2021-05-29 01:51:00",31.77,"2021-05-29 01:05:00",7.605,7.637,"2021-05-29 01:00:30",7.568,"2021-05-29 01:56:00",11.85,11.88,"2021-05-29 01:00:30",11.8,"2021-05-29 01:57:00",16.41,16.44,"2021-05-29 01:01:30",16.39,"2021-05-29 01:56:00",17.1,17.12,"2021-05-29 01:03:00",17.09,"2021-05-29 01:42:00",24,24.01,"2021-05-29 01:29:30",23.98,"2021-05-29 01:03:30",21.16,21.18,"2021-05-29 01:22:00",21.15,"2021-05-29 01:02:30",0.001259697,0,0.63,111.8,38.35,52,2.6,"2021-05-29 01:08:30",0,"2021-05-29 01:12:30",1.605,122,22.72,84,4.5,"2021-05-29 01:22:30",0,"2021-05-29 01:31:30",-0.018,0
"2021-05-29 03:00:00",8300,52.24,"2021-05-29 02:00:30",12.76,0.054,"2021-05-29 02:02:30",0,"2021-05-29 02:00:30",970,22.02,22.7,"2021-05-29 02:03:00",20.57,"2021-05-29 02:38:00",88.5,90.8,"2021-05-29 02:51:00",85.4,"2021-05-29 02:00:30",26.19,26.61,"2021-05-29 02:00:30",25.91,"2021-05-29 02:47:30",29,29.25,"2021-05-29 02:00:30",28.83,"2021-05-29 02:55:30",30.56,30.69,"2021-05-29 02:00:30",30.41,"2021-05-29 03:00:00",31.77,31.93,"2021-05-29 02:08:00",31.63,"2021-05-29 02:55:30",31.83,31.84,"2021-05-29 02:00:30",31.78,"2021-05-29 02:11:00",31.89,31.98,"2021-05-29 02:21:00",31.79,"2021-05-29 02:29:30",7.539,7.583,"2021-05-29 02:01:30",7.493,"2021-05-29 02:58:00",11.77,11.81,"2021-05-29 02:04:30",11.73,"2021-05-29 02:59:00",16.37,16.39,"2021-05-29 02:01:00",16.34,"2021-05-29 03:00:00",17.09,17.1,"2021-05-29 02:02:00",17.07,"2021-05-29 02:56:30",23.99,24,"2021-05-29 02:02:00",23.98,"2021-05-29 02:51:00",21.17,21.18,"2021-05-29 02:28:00",21.15,"2021-05-29 02:05:30",0.001533971,0,0.301,15.13,46.33,245,1,"2021-05-29 02:01:30",0,"2021-05-29 02:02:00",0.873,63.17,36.97,301,1.7,"2021-05-29 02:31:00",0,"2021-05-29 02:58:00",-0.024,0
"2021-05-29 04:00:00",8301,53.13,"2021-05-29 03:00:30",12.74,0.056,"2021-05-29 03:57:00",0,"2021-05-29 03:00:30",970,20.89,21.46,"2021-05-29 03:58:30",19.29,"2021-05-29 03:31:00",93.3,95.3,"2021-05-29 03:50:30",89.6,"2021-05-29 03:00:30",25.66,26.01,"2021-05-29 03:01:30",25.31,"2021-05-29 03:55:00",28.61,28.87,"2021-05-29 03:01:00",28.42,"2021-05-29 03:44:30",30.31,30.49,"2021-05-29 03:02:30",30.14,"2021-05-29 03:54:30",31.68,31.76,"2021-05-29 03:03:30",31.63,"2021-05-29 03:13:00",31.82,31.84,"2021-05-29 03:00:30",31.75,"2021-05-29 03:58:00",31.89,31.98,"2021-05-29 03:00:30",31.79,"2021-05-29 03:36:00",7.468,7.5,"2021-05-29 03:00:30",7.433,"2021-05-29 03:49:30",11.7,11.74,"2021-05-29 03:06:00",11.66,"2021-05-29 03:59:30",16.32,16.35,"2021-05-29 03:03:00",16.29,"2021-05-29 03:57:30",17.06,17.08,"2021-05-29 03:01:00",17.03,"2021-05-29 04:00:00",23.98,24,"2021-05-29 03:06:00",23.97,"2021-05-29 03:41:30",21.17,21.19,"2021-05-29 03:06:00",21.16,"2021-05-29 03:05:00",0.001646182,0,0.598,332.9,41.21,4,1.6,"2021-05-29 03:30:30",0,"2021-05-29 03:01:30",1.649,351,22.33,355,2.7,"2021-05-29 03:29:30",0.4,"2021-05-29 03:00:30",-0.022,0
"2021-05-29 05:00:00",8302,53.76,"2021-05-29 04:10:30",12.72,0.056,"2021-05-29 04:38:30",0,"2021-05-29 04:00:30",970,20.53,21.23,"2021-05-29 04:02:00",18.8,"2021-05-29 04:59:00",94.8,96.3,"2021-05-29 04:50:30",93,"2021-05-29 04:24:00",25.19,25.43,"2021-05-29 04:04:00",24.91,"2021-05-29 04:59:00",28.24,28.54,"2021-05-29 04:06:30",28,"2021-05-29 04:59:30",30.06,30.29,"2021-05-29 04:01:30",29.88,"2021-05-29 04:48:30",31.6,31.74,"2021-05-29 04:26:30",31.46,"2021-05-29 04:47:00",31.76,31.84,"2021-05-29 04:04:00",31.64,"2021-05-29 04:31:30",31.89,31.98,"2021-05-29 04:33:00",31.79,"2021-05-29 04:43:00",7.407,7.444,"2021-05-29 04:00:30",7.376,"2021-05-29 04:44:00",11.63,11.67,"2021-05-29 04:12:00",11.59,"2021-05-29 04:59:00",16.28,16.31,"2021-05-29 04:01:30",16.26,"2021-05-29 05:00:00",17.03,17.05,"2021-05-29 04:00:30",17.01,"2021-05-29 04:58:00",23.98,24,"2021-05-29 04:18:00",23.96,"2021-05-29 04:56:00",21.17,21.19,"2021-05-29 04:50:00",21.16,"2021-05-29 04:09:00",0.001499643,0,0.582,331.8,21.32,10,1.2,"2021-05-29 04:14:00",0,"2021-05-29 04:02:30",1.719,346.8,9.09,336,2.3,"2021-05-29 04:00:30",0.5,"2021-05-29 04:26:30",-0.022,0
"2021-05-29 06:00:00",8303,54.09,"2021-05-29 05:00:30",12.7,0.068,"2021-05-29 05:00:30",0,"2021-05-29 05:00:30",971,20.28,21.39,"2021-05-29 05:03:00",18.88,"2021-05-29 05:05:00",96.8,98.2,"2021-05-29 05:59:00",95.5,"2021-05-29 05:34:30",24.76,25.01,"2021-05-29 05:07:30",24.51,"2021-05-29 05:49:30",27.9,28.14,"2021-05-29 05:03:00",27.66,"2021-05-29 05:59:00",29.84,29.91,"2021-05-29 05:06:00",29.68,"2021-05-29 05:49:30",31.48,31.56,"2021-05-29 05:09:30",31.34,"2021-05-29 05:54:00",31.68,31.79,"2021-05-29 05:41:30",31.6,"2021-05-29 05:37:30",31.88,31.97,"2021-05-29 05:03:30",31.77,"2021-05-29 05:49:30",7.35,7.384,"2021-05-29 05:00:30",7.313,"2021-05-29 05:59:30",11.56,11.6,"2021-05-29 05:00:30",11.53,"2021-05-29 05:59:30",16.23,16.26,"2021-05-29 05:00:30",16.21,"2021-05-29 05:41:30",17,17.02,"2021-05-29 05:01:00",16.98,"2021-05-29 05:54:30",23.97,23.98,"2021-05-29 05:01:00",23.95,"2021-05-29 05:19:00",21.17,21.19,"2021-05-29 05:06:00",21.16,"2021-05-29 05:07:00",0.1040063,0,0.245,260.2,29.12,242,0.8,"2021-05-29 05:20:30",0,"2021-05-29 05:01:30",0.872,290.6,36.33,302,1.7,"2021-05-29 05:01:00",0,"2021-05-29 05:12:30",-0.014,0
"2021-05-29 07:00:00",8304,41.21,"2021-05-29 07:00:00",12.72,12.78,"2021-05-29 06:01:00",0.032,"2021-05-29 06:16:00",971,22.01,24.69,"2021-05-29 06:59:30",20.13,"2021-05-29 06:02:00",91.7,99,"2021-05-29 06:06:00",82.5,"2021-05-29 06:59:30",24.39,24.61,"2021-05-29 06:01:30",24.3,"2021-05-29 06:50:00",27.58,27.74,"2021-05-29 06:01:30",27.35,"2021-05-29 06:59:30",29.59,29.7,"2021-05-29 06:05:00",29.48,"2021-05-29 06:36:30",31.33,31.44,"2021-05-29 06:03:00",31.22,"2021-05-29 06:28:00",31.64,31.66,"2021-05-29 06:03:30",31.6,"2021-05-29 06:02:00",31.85,31.98,"2021-05-29 06:12:30",31.71,"2021-05-29 06:40:00",7.302,7.324,"2021-05-29 06:04:00",7.283,"2021-05-29 06:46:30",11.49,11.53,"2021-05-29 06:00:30",11.46,"2021-05-29 06:57:00",16.18,16.21,"2021-05-29 06:00:30",16.15,"2021-05-29 07:00:00",16.97,17,"2021-05-29 06:00:30",16.94,"2021-05-29 06:58:30",23.95,23.97,"2021-05-29 06:02:00",23.93,"2021-05-29 06:59:30",21.17,21.19,"2021-05-29 06:01:30",21.16,"2021-05-29 06:14:00",3.043214,0,0.431,88.1,70.23,70,1.3,"2021-05-29 06:21:00",0,"2021-05-29 06:01:00",0.768,77.21,81.3,106,2.2,"2021-05-29 06:20:30",0,"2021-05-29 06:02:00",0.548,0.285
"2021-05-29 08:00:00",8305,31.18,"2021-05-29 08:00:00",12.84,14.39,"2021-05-29 07:57:30",0.115,"2021-05-29 07:01:30",972,26.14,27.42,"2021-05-29 07:59:30",24.59,"2021-05-29 07:55:30",76.26,81.3,"2021-05-29 07:01:00",71.76,"2021-05-29 07:55:30",24.68,25.22,"2021-05-29 07:56:30",24.3,"2021-05-29 07:08:30",27.28,27.41,"2021-05-29 07:01:00",27.12,"2021-05-29 07:58:00",29.36,29.53,"2021-05-29 07:19:30",29.27,"2021-05-29 07:34:30",31.24,31.37,"2021-05-29 07:10:00",31.09,"2021-05-29 07:32:00",31.59,31.66,"2021-05-29 07:05:30",31.49,"2021-05-29 07:45:00",31.8,31.91,"2021-05-29 07:10:00",31.74,"2021-05-29 07:00:30",7.328,7.388,"2021-05-29 07:58:30",7.287,"2021-05-29 07:01:00",11.44,11.48,"2021-05-29 07:01:00",11.42,"2021-05-29 07:57:00",16.13,16.15,"2021-05-29 07:00:30",16.1,"2021-05-29 07:57:00",16.93,16.95,"2021-05-29 07:04:00",16.9,"2021-05-29 07:48:00",23.92,23.94,"2021-05-29 07:05:00",23.9,"2021-05-29 07:56:30",21.17,21.18,"2021-05-29 07:07:00",21.15,"2021-05-29 07:18:00",7.667507,0,0.744,210.6,50.64,245,2.4,"2021-05-29 07:39:00",0,"2021-05-29 07:01:00",1.037,217.1,51.56,232,2.6,"2021-05-29 07:59:30",0,"2021-05-29 07:05:00",1.533,1.062
"2021-05-29 09:00:00",8306,28.47,"2021-05-29 08:59:30",13.34,15.3,"2021-05-29 08:00:30",0.122,"2021-05-29 08:54:00",972,28.56,30.55,"2021-05-29 09:00:00",26.65,"2021-05-29 08:30:30",64.5,72.68,"2021-05-29 08:04:00",55.6,"2021-05-29 08:59:30",25.83,26.69,"2021-05-29 09:00:00",25.16,"2021-05-29 08:01:30",27.17,27.3,"2021-05-29 08:58:30",27.08,"2021-05-29 08:30:00",29.14,29.31,"2021-05-29 08:08:00",29.07,"2021-05-29 08:22:00",31.1,31.18,"2021-05-29 08:07:00",30.94,"2021-05-29 08:48:30",31.47,31.59,"2021-05-29 08:00:30",31.42,"2021-05-29 08:37:00",31.77,31.84,"2021-05-29 08:27:30",31.7,"2021-05-29 08:38:30",7.452,7.557,"2021-05-29 08:58:00",7.376,"2021-05-29 08:02:30",11.43,11.44,"2021-05-29 08:43:00",11.42,"2021-05-29 08:07:30",16.08,16.11,"2021-05-29 08:09:00",16.06,"2021-05-29 08:53:00",16.88,16.91,"2021-05-29 08:01:00",16.85,"2021-05-29 08:55:00",23.89,23.92,"2021-05-29 08:01:00",23.86,"2021-05-29 08:57:30",21.15,21.17,"2021-05-29 08:01:30",21.14,"2021-05-29 08:50:30",12.31694,0,0.994,201.7,80.1,110,3.3,"2021-05-29 08:11:00",0,"2021-05-29 08:04:30",1.414,217.4,73.11,103,3.6,"2021-05-29 08:55:00",0,"2021-05-29 08:22:00",2.552,1.851
"2021-05-29 10:00:00",8307,28.39,"2021-05-29 09:03:00",13.4,18.26,"2021-05-29 09:33:00",0.17,"2021-05-29 09:52:00",972,29.9,30.82,"2021-05-29 09:58:00",27.91,"2021-05-29 09:23:00",53.5,56.78,"2021-05-29 09:23:30",48.8,"2021-05-29 09:58:30",28.22,29.67,"2021-05-29 09:58:30",26.75,"2021-05-29 09:03:00",27.44,27.74,"2021-05-29 09:54:30",27.23,"2021-05-29 09:00:30",29.05,29.11,"2021-05-29 09:03:00",28.89,"2021-05-29 10:00:00",30.93,31.02,"2021-05-29 09:01:30",30.87,"2021-05-29 09:30:30",31.43,31.46,"2021-05-29 09:01:30",31.38,"2021-05-29 09:13:30",31.77,31.81,"2021-05-29 09:08:30",31.7,"2021-05-29 09:44:30",7.73,7.902,"2021-05-29 10:00:00",7.553,"2021-05-29 09:00:30",11.47,11.53,"2021-05-29 09:59:30",11.43,"2021-05-29 09:03:00",16.05,16.06,"2021-05-29 09:00:30",16.04,"2021-05-29 09:39:30",16.84,16.87,"2021-05-29 09:04:30",16.8,"2021-05-29 10:00:00",23.85,23.87,"2021-05-29 09:00:30",23.82,"2021-05-29 09:53:00",21.13,21.14,"2021-05-29 09:03:30",21.11,"2021-05-29 09:50:00",15.71697,0,1.993,118.2,41.19,133,6.2,"2021-05-29 09:08:00",0.3,"2021-05-29 09:13:00",4.078,130.8,26.14,136,9.3,"2021-05-29 09:28:30",0.5,"2021-05-29 09:36:30",3.238,2.534
"2021-05-29 11:00:00",8308,29.65,"2021-05-29 10:43:00",13.4,18.05,"2021-05-29 10:42:30",0.166,"2021-05-29 10:45:30",971,31.56,32.27,"2021-05-29 11:00:00",30.57,"2021-05-29 10:33:00",45.02,49.27,"2021-05-29 10:01:00",41.46,"2021-05-29 10:35:00",31.19,32.55,"2021-05-29 10:57:30",29.67,"2021-05-29 10:00:30",28.18,28.75,"2021-05-29 10:59:30",27.64,"2021-05-29 10:01:00",29.02,29.11,"2021-05-29 10:53:30",28.89,"2021-05-29 10:12:00",30.88,30.97,"2021-05-29 10:04:00",30.71,"2021-05-29 10:56:30",31.36,31.44,"2021-05-29 10:00:30",31.23,"2021-05-29 10:51:00",31.77,31.78,"2021-05-29 10:01:00",31.7,"2021-05-29 10:07:30",8.08,8.27,"2021-05-29 10:59:30",7.899,"2021-05-29 10:02:00",11.61,11.71,"2021-05-29 11:00:00",11.53,"2021-05-29 10:01:30",16.05,16.06,"2021-05-29 10:31:00",16.03,"2021-05-29 10:14:30",16.79,16.81,"2021-05-29 10:00:30",16.78,"2021-05-29 10:36:30",23.81,23.83,"2021-05-29 10:05:00",23.79,"2021-05-29 10:40:00",21.1,21.12,"2021-05-29 10:01:30",21.08,"2021-05-29 10:55:00",15.31266,0,2.176,137.7,37.97,185,6,"2021-05-29 10:02:00",0,"2021-05-29 10:14:00",4.022,148.9,27.93,175,8.8,"2021-05-29 10:09:00",1.4,"2021-05-29 10:04:00",3.222,3.026
"2021-05-29 12:00:00",8309,29.48,"2021-05-29 11:22:00",13.4,17.96,"2021-05-29 11:21:30",0.162,"2021-05-29 11:54:00",970,32.3,33.48,"2021-05-29 11:19:30",30.34,"2021-05-29 11:42:30",42.35,45.24,"2021-05-29 11:34:30",39.1,"2021-05-29 11:14:30",33.87,34.82,"2021-05-29 12:00:00",32.5,"2021-05-29 11:00:30",29.32,30.01,"2021-05-29 11:59:30",28.65,"2021-05-29 11:01:30",29.16,29.31,"2021-05-29 11:52:00",29.07,"2021-05-29 11:02:00",30.74,30.87,"2021-05-29 11:11:30",30.65,"2021-05-29 11:56:00",31.24,31.33,"2021-05-29 11:07:30",31.22,"2021-05-29 11:26:30",31.74,31.78,"2021-05-29 11:00:30",31.64,"2021-05-29 11:51:30",8.44,8.57,"2021-05-29 12:00:00",8.27,"2021-05-29 11:00:30",11.81,11.92,"2021-05-29 11:58:30",11.7,"2021-05-29 11:00:30",16.09,16.13,"2021-05-29 11:57:30",16.06,"2021-05-29 11:00:30",16.78,16.79,"2021-05-29 11:05:00",16.76,"2021-05-29 11:44:00",23.78,23.8,"2021-05-29 11:01:30",23.76,"2021-05-29 11:54:00",21.08,21.1,"2021-05-29 11:02:30",21.07,"2021-05-29 11:54:00",15.90879,0,2.103,156.8,42.2,127,4.7,"2021-05-29 11:24:00",0,"2021-05-29 11:34:00",3.564,162.3,29.14,150,7,"2021-05-29 11:05:00",0,"2021-05-29 11:38:00",3.386,3.273
"2021-05-29 13:00:00",8310,30.8,"2021-05-29 12:59:30",13.4,18.16,"2021-05-29 12:58:30",0.158,"2021-05-29 12:34:30",969,33.2,34.07,"2021-05-29 12:54:00",31.04,"2021-05-29 12:35:00",39.81,42.46,"2021-05-29 12:04:30",36.43,"2021-05-29 12:59:00",35.79,37.01,"2021-05-29 13:00:00",34.84,"2021-05-29 12:00:30",30.67,31.34,"2021-05-29 12:56:30",30.09,"2021-05-29 12:00:30",29.52,29.73,"2021-05-29 12:57:00",29.27,"2021-05-29 12:00:30",30.73,30.79,"2021-05-29 12:38:30",30.63,"2021-05-29 12:28:00",31.22,31.25,"2021-05-29 12:59:30",31.13,"2021-05-29 12:43:00",31.66,31.76,"2021-05-29 12:02:00",31.56,"2021-05-29 12:59:30",8.7,8.85,"2021-05-29 13:00:00",8.56,"2021-05-29 12:00:30",12.03,12.14,"2021-05-29 12:59:30",11.91,"2021-05-29 12:01:00",16.16,16.21,"2021-05-29 12:58:30",16.12,"2021-05-29 12:01:00",16.77,16.78,"2021-05-29 12:05:00",16.76,"2021-05-29 12:26:00",23.74,23.76,"2021-05-29 12:00:30",23.72,"2021-05-29 12:55:30",21.07,21.09,"2021-05-29 12:04:30",21.05,"2021-05-29 12:57:30",16.38116,0,2.202,166.4,41.37,137,7.2,"2021-05-29 12:04:00",0,"2021-05-29 12:52:30",3.499,169.5,31.12,156,7,"2021-05-29 12:04:30",0,"2021-05-29 12:25:30",3.521,3.264
"2021-05-29 14:00:00",8311,30.53,"2021-05-29 13:51:00",13.37,17.81,"2021-05-29 13:16:00",0.096,"2021-05-29 13:12:00",969,34.06,34.85,"2021-05-29 14:00:00",32.45,"2021-05-29 13:44:30",36.78,40.75,"2021-05-29 13:22:00",33.96,"2021-05-29 13:38:00",38.22,39.29,"2021-05-29 13:59:00",37.04,"2021-05-29 13:00:30",32.03,32.8,"2021-05-29 14:00:00",31.34,"2021-05-29 13:00:30",30.02,30.31,"2021-05-29 13:59:30",29.73,"2021-05-29 13:00:30",30.83,30.97,"2021-05-29 13:59:00",30.67,"2021-05-29 13:10:30",31.14,31.23,"2021-05-29 13:03:00",31.06,"2021-05-29 13:36:30",31.58,31.65,"2021-05-29 13:03:00",31.5,"2021-05-29 13:58:30",8.99,9.11,"2021-05-29 13:58:00",8.84,"2021-05-29 13:00:30",12.26,12.39,"2021-05-29 13:57:30",12.14,"2021-05-29 13:00:30",16.26,16.32,"2021-05-29 14:00:00",16.2,"2021-05-29 13:00:30",16.78,16.79,"2021-05-29 13:22:00",16.76,"2021-05-29 13:00:30",23.73,23.74,"2021-05-29 13:17:00",23.7,"2021-05-29 13:59:00",21.06,21.07,"2021-05-29 13:00:30",21.04,"2021-05-29 13:52:00",15.80372,0,2.034,160.9,46.7,150,5.6,"2021-05-29 13:02:30",0.3,"2021-05-29 13:11:30",3.645,167,35.86,185,8.4,"2021-05-29 13:56:30",0.7,"2021-05-29 13:11:30",3.446,3.002
"2021-05-29 15:00:00",8312,30.77,"2021-05-29 14:07:30",13.36,19.77,"2021-05-29 14:05:00",0.142,"2021-05-29 14:15:30",969,34.88,35.61,"2021-05-29 14:18:00",32.89,"2021-05-29 14:19:30",34.14,36.58,"2021-05-29 14:26:00",32.03,"2021-05-29 14:44:00",39.86,40.18,"2021-05-29 14:55:30",39.25,"2021-05-29 14:01:00",33.4,34,"2021-05-29 15:00:00",32.76,"2021-05-29 14:05:00",30.63,30.95,"2021-05-29 15:00:00",30.29,"2021-05-29 14:00:30",30.94,31.08,"2021-05-29 14:56:30",30.87,"2021-05-29 14:07:30",31.11,31.18,"2021-05-29 14:00:30",31.01,"2021-05-29 14:39:30",31.57,31.63,"2021-05-29 14:34:00",31.52,"2021-05-29 14:02:30",9.18,9.23,"2021-05-29 14:57:30",9.11,"2021-05-29 14:00:30",12.5,12.62,"2021-05-29 15:00:00",12.38,"2021-05-29 14:00:30",16.37,16.44,"2021-05-29 14:58:30",16.31,"2021-05-29 14:00:30",16.81,16.84,"2021-05-29 14:52:30",16.78,"2021-05-29 14:05:00",23.72,23.73,"2021-05-29 14:03:30",23.7,"2021-05-29 14:06:30",21.04,21.05,"2021-05-29 14:07:30",21.03,"2021-05-29 14:53:30",12.52829,0,2.17,177,40.19,235,5,"2021-05-29 15:00:00",0,"2021-05-29 14:27:00",3.489,179.8,32.81,222,6.7,"2021-05-29 14:40:00",0,"2021-05-29 14:42:00",2.763,2.507
"2021-05-29 16:00:00",8313,32.68,"2021-05-29 15:00:30",13.36,19.92,"2021-05-29 15:30:00",0.14,"2021-05-29 15:30:30",969,34.94,35.52,"2021-05-29 15:19:00",34.42,"2021-05-29 15:58:00",34.25,36.94,"2021-05-29 15:58:30",32.51,"2021-05-29 15:24:00",40.16,40.38,"2021-05-29 15:08:00",39.87,"2021-05-29 15:55:30",34.54,34.99,"2021-05-29 15:56:00",34.01,"2021-05-29 15:00:30",31.3,31.68,"2021-05-29 15:59:30",30.9,"2021-05-29 15:00:30",31.15,31.37,"2021-05-29 15:53:00",30.97,"2021-05-29 15:01:00",31.16,31.25,"2021-05-29 15:56:00",31.06,"2021-05-29 15:01:00",31.56,31.58,"2021-05-29 15:22:00",31.51,"2021-05-29 15:54:30",9.21,9.24,"2021-05-29 15:01:30",9.17,"2021-05-29 15:59:30",12.7,12.78,"2021-05-29 15:59:00",12.61,"2021-05-29 15:04:00",16.49,16.56,"2021-05-29 15:58:00",16.43,"2021-05-29 15:01:00",16.85,16.88,"2021-05-29 15:54:00",16.82,"2021-05-29 15:02:00",23.71,23.73,"2021-05-29 15:28:00",23.7,"2021-05-29 15:17:30",21.02,21.04,"2021-05-29 15:18:30",21.01,"2021-05-29 15:34:30",8.017674,0,2.167,163.5,34.09,131,6.5,"2021-05-29 15:33:30",0,"2021-05-29 15:29:00",3.577,173.2,23.01,160,6.6,"2021-05-29 15:54:00",1.1,"2021-05-29 15:46:30",1.785,1.816
"2021-05-29 17:00:00",8314,35.32,"2021-05-29 16:00:30",13.4,16.74,"2021-05-29 16:53:30",0.151,"2021-05-29 16:30:30",969,33.53,34.74,"2021-05-29 16:05:30",31.84,"2021-05-29 16:21:30",39.35,45.04,"2021-05-29 17:00:00",34.88,"2021-05-29 16:06:00",39.12,39.95,"2021-05-29 16:00:30",38.08,"2021-05-29 16:59:30",35.26,35.44,"2021-05-29 17:00:00",34.95,"2021-05-29 16:01:30",31.95,32.31,"2021-05-29 17:00:00",31.65,"2021-05-29 16:00:30",31.39,31.56,"2021-05-29 16:52:30",31.24,"2021-05-29 16:13:00",31.22,31.25,"2021-05-29 16:52:00",31.16,"2021-05-29 16:04:00",31.56,31.58,"2021-05-29 16:00:30",31.48,"2021-05-29 16:51:30",9.08,9.17,"2021-05-29 16:04:30",8.96,"2021-05-29 16:58:00",12.82,12.85,"2021-05-29 16:57:00",12.78,"2021-05-29 16:00:30",16.61,16.66,"2021-05-29 16:58:30",16.55,"2021-05-29 16:01:00",16.91,16.95,"2021-05-29 16:57:00",16.88,"2021-05-29 16:03:00",23.72,23.74,"2021-05-29 16:47:00",23.71,"2021-05-29 16:00:30",21.01,21.02,"2021-05-29 16:00:30",21,"2021-05-29 16:33:00",2.898971,0,1.972,141.6,38.3,153,5,"2021-05-29 16:25:00",0.3,"2021-05-29 16:28:30",3.631,158.5,19.74,204,7.3,"2021-05-29 16:47:30",0,"2021-05-29 16:03:00",0.652,1.005
"2021-05-29 18:00:00",8315,38.8,"2021-05-29 17:00:30",12.94,0.284,"2021-05-29 18:00:00",0,"2021-05-29 17:33:30",969,30.72,32.04,"2021-05-29 17:01:30",28.13,"2021-05-29 17:49:00",46.69,50.27,"2021-05-29 18:00:00",42.85,"2021-05-29 17:06:00",36.87,38.12,"2021-05-29 17:01:00",35.63,"2021-05-29 18:00:00",35.38,35.5,"2021-05-29 17:13:00",35.18,"2021-05-29 17:58:00",32.47,32.72,"2021-05-29 17:58:30",32.22,"2021-05-29 17:02:00",31.68,31.86,"2021-05-29 17:58:00",31.49,"2021-05-29 17:01:00",31.28,31.41,"2021-05-29 17:54:30",31.22,"2021-05-29 17:05:30",31.56,31.58,"2021-05-29 17:01:00",31.48,"2021-05-29 17:13:30",8.82,8.96,"2021-05-29 17:00:30",8.68,"2021-05-29 17:59:30",12.83,12.85,"2021-05-29 17:01:00",12.8,"2021-05-29 17:55:00",16.71,16.75,"2021-05-29 17:59:00",16.66,"2021-05-29 17:00:30",16.99,17.03,"2021-05-29 18:00:00",16.95,"2021-05-29 17:14:00",23.76,23.79,"2021-05-29 17:49:00",23.74,"2021-05-29 17:00:30",21.01,21.03,"2021-05-29 17:42:30",21,"2021-05-29 17:01:00",0.1526824,0,1.387,151.3,40.89,93,4.4,"2021-05-29 17:26:00",0,"2021-05-29 17:58:00",2.833,169.3,16.21,181,7.5,"2021-05-29 17:29:00",0.7,"2021-05-29 17:55:30",0.055,0.227
"2021-05-29 19:00:00",8316,43.29,"2021-05-29 18:00:30",12.88,0.043,"2021-05-29 18:59:00",0,"2021-05-29 18:00:30",970,28.54,30.1,"2021-05-29 18:00:30",27.03,"2021-05-29 18:59:00",53.95,59.72,"2021-05-29 19:00:00",50.52,"2021-05-29 18:24:30",34.66,35.72,"2021-05-29 18:00:30",33.69,"2021-05-29 18:59:00",34.98,35.24,"2021-05-29 18:00:30",34.68,"2021-05-29 18:59:00",32.79,32.92,"2021-05-29 18:34:30",32.61,"2021-05-29 18:01:30",31.96,32.17,"2021-05-29 18:56:30",31.79,"2021-05-29 18:06:30",31.42,31.48,"2021-05-29 18:58:30",31.31,"2021-05-29 18:05:30",31.56,31.58,"2021-05-29 18:00:30",31.5,"2021-05-29 18:28:30",8.56,8.68,"2021-05-29 18:01:30",8.44,"2021-05-29 19:00:00",12.76,12.82,"2021-05-29 18:02:00",12.7,"2021-05-29 18:57:30",16.77,16.8,"2021-05-29 18:59:30",16.74,"2021-05-29 18:03:00",17.06,17.09,"2021-05-29 18:55:00",17.02,"2021-05-29 18:01:00",23.79,23.82,"2021-05-29 18:53:00",23.77,"2021-05-29 18:00:30",21.02,21.04,"2021-05-29 18:52:00",21.01,"2021-05-29 18:00:30",0.001853105,0,1.148,186.3,32.01,205,3.5,"2021-05-29 18:59:30",0,"2021-05-29 18:01:30",2.323,186.8,20.55,216,5.5,"2021-05-29 18:58:30",0.7,"2021-05-29 18:32:00",0.006,0
"2021-05-29 20:00:00",8317,45.04,"2021-05-29 19:00:30",12.86,0.042,"2021-05-29 19:42:30",0,"2021-05-29 19:00:30",971,27.31,27.94,"2021-05-29 19:01:00",25.72,"2021-05-29 19:35:00",63.7,66.87,"2021-05-29 20:00:00",59.72,"2021-05-29 19:00:30",33.04,33.81,"2021-05-29 19:02:00",32.39,"2021-05-29 19:59:00",34.32,34.67,"2021-05-29 19:01:00",33.92,"2021-05-29 19:59:00",32.88,32.99,"2021-05-29 19:30:30",32.79,"2021-05-29 19:28:30",32.19,32.37,"2021-05-29 19:44:00",32.04,"2021-05-29 19:12:00",31.56,31.64,"2021-05-29 19:30:00",31.42,"2021-05-29 19:03:00",31.56,31.63,"2021-05-29 20:00:00",31.46,"2021-05-29 19:01:00",8.35,8.44,"2021-05-29 19:01:00",8.25,"2021-05-29 19:56:30",12.64,12.71,"2021-05-29 19:01:30",12.57,"2021-05-29 19:57:30",16.8,16.81,"2021-05-29 19:37:00",16.78,"2021-05-29 19:03:00",17.12,17.15,"2021-05-29 19:51:30",17.09,"2021-05-29 19:00:30",23.84,23.86,"2021-05-29 19:44:30",23.82,"2021-05-29 19:00:30",21.03,21.05,"2021-05-29 19:56:30",21.01,"2021-05-29 19:04:30",0.001666841,0,1.628,175.3,26.45,191,4.1,"2021-05-29 19:11:00",0,"2021-05-29 19:20:00",3.145,181.5,17.06,178,6.2,"2021-05-29 19:11:00",1.4,"2021-05-29 19:08:30",0.012,0
"2021-05-29 21:00:00",8318,45.64,"2021-05-29 20:01:00",12.84,0.042,"2021-05-29 20:51:00",0,"2021-05-29 20:00:30",972,26.27,27.01,"2021-05-29 20:01:30",24.85,"2021-05-29 20:18:30",69.3,71.73,"2021-05-29 21:00:00",66.27,"2021-05-29 20:00:30",31.83,32.4,"2021-05-29 20:00:30",31.24,"2021-05-29 20:53:00",33.64,34,"2021-05-29 20:02:30",33.33,"2021-05-29 20:53:30",32.86,32.95,"2021-05-29 20:07:30",32.78,"2021-05-29 20:57:00",32.36,32.53,"2021-05-29 20:52:00",32.25,"2021-05-29 20:01:00",31.67,31.84,"2021-05-29 20:54:00",31.59,"2021-05-29 20:02:30",31.62,31.76,"2021-05-29 20:51:30",31.54,"2021-05-29 20:08:00",8.17,8.26,"2021-05-29 20:00:30",8.09,"2021-05-29 21:00:00",12.51,12.58,"2021-05-29 20:01:00",12.44,"2021-05-29 21:00:00",16.79,16.81,"2021-05-29 20:14:00",16.77,"2021-05-29 20:47:00",17.16,17.19,"2021-05-29 21:00:00",17.14,"2021-05-29 20:01:30",23.89,23.92,"2021-05-29 20:49:00",23.85,"2021-05-29 20:04:30",21.05,21.06,"2021-05-29 20:58:30",21.03,"2021-05-29 20:05:30",0.001737466,0,1.115,149.1,33.07,133,2.9,"2021-05-29 20:38:00",0,"2021-05-29 20:21:30",2.12,162.9,17.5,140,4.8,"2021-05-29 20:01:00",0.4,"2021-05-29 20:43:30",-0.003,0
"2021-05-29 22:00:00",8319,46.83,"2021-05-29 21:01:00",12.82,0.042,"2021-05-29 21:22:00",0,"2021-05-29 21:00:30",972,25.6,26.22,"2021-05-29 21:10:30",24.47,"2021-05-29 21:30:30",73.18,74.09,"2021-05-29 22:00:00",71.36,"2021-05-29 21:00:30",30.81,31.34,"2021-05-29 21:00:30",30.28,"2021-05-29 22:00:00",32.98,33.4,"2021-05-29 21:00:30",32.56,"2021-05-29 21:56:30",32.7,32.85,"2021-05-29 21:00:30",32.57,"2021-05-29 21:37:30",32.49,32.58,"2021-05-29 21:04:00",32.44,"2021-05-29 21:01:00",31.83,31.84,"2021-05-29 21:01:00",31.71,"2021-05-29 21:02:30",31.73,31.78,"2021-05-29 21:08:00",31.62,"2021-05-29 21:01:30",8.03,8.09,"2021-05-29 21:00:30",7.973,"2021-05-29 21:59:30",12.39,12.45,"2021-05-29 21:04:00",12.33,"2021-05-29 22:00:00",16.76,16.79,"2021-05-29 21:09:30",16.74,"2021-05-29 21:52:30",17.19,17.21,"2021-05-29 21:57:30",17.17,"2021-05-29 21:03:00",23.92,23.95,"2021-05-29 21:50:30",23.89,"2021-05-29 21:00:30",21.06,21.07,"2021-05-29 21:31:00",21.05,"2021-05-29 21:03:30",0.001683503,0,1.234,139.2,28.24,190,3.7,"2021-05-29 21:42:00",0,"2021-05-29 21:11:00",2.225,155,18.98,150,5.1,"2021-05-29 21:52:00",0.3,"2021-05-29 21:15:30",-0.003,0
"2021-05-29 23:00:00",8320,47.33,"2021-05-29 22:07:00",12.8,0.041,"2021-05-29 22:47:00",0,"2021-05-29 22:00:30",972,25.22,25.85,"2021-05-29 22:53:00",23.68,"2021-05-29 22:59:30",76.17,78.7,"2021-05-29 22:58:00",72.94,"2021-05-29 22:14:00",29.91,30.32,"2021-05-29 22:01:30",29.46,"2021-05-29 23:00:00",32.35,32.59,"2021-05-29 22:01:30",31.97,"2021-05-29 22:59:30",32.51,32.7,"2021-05-29 22:00:30",32.34,"2021-05-29 22:55:00",32.49,32.58,"2021-05-29 22:41:30",32.44,"2021-05-29 22:02:30",31.87,31.99,"2021-05-29 22:53:00",31.8,"2021-05-29 22:17:30",31.77,31.78,"2021-05-29 22:02:00",31.71,"2021-05-29 22:01:00",7.917,7.977,"2021-05-29 22:00:30",7.86,"2021-05-29 22:59:30",12.27,12.35,"2021-05-29 22:00:30",12.22,"2021-05-29 22:56:00",16.72,16.75,"2021-05-29 22:03:00",16.68,"2021-05-29 22:59:30",17.22,17.23,"2021-05-29 22:56:30",17.2,"2021-05-29 22:03:30",23.96,24,"2021-05-29 22:56:30",23.94,"2021-05-29 22:00:30",21.07,21.09,"2021-05-29 22:58:00",21.06,"2021-05-29 22:00:30",0.001527936,0,1.228,145.6,26.99,168,3.1,"2021-05-29 22:08:30",0,"2021-05-29 22:07:30",2.378,152.5,17.64,177,4.8,"2021-05-29 22:28:30",0.6,"2021-05-29 22:26:30",-0.005,0
"2021-05-30 00:00:00",8321,47.76,"2021-05-29 23:04:00",12.79,0.041,"2021-05-29 23:03:00",0,"2021-05-29 23:00:30",972,24.89,25.54,"2021-05-29 23:02:30",22.85,"2021-05-29 23:42:00",80.3,83.7,"2021-05-29 23:59:30",77.98,"2021-05-29 23:00:30",29.15,29.46,"2021-05-29 23:00:30",28.84,"2021-05-29 23:51:30",31.75,32.07,"2021-05-29 23:00:30",31.37,"2021-05-30 00:00:00",32.27,32.46,"2021-05-29 23:01:30",32.06,"2021-05-29 23:59:00",32.49,32.58,"2021-05-29 23:16:30",32.44,"2021-05-29 23:00:30",32,32.04,"2021-05-29 23:09:30",31.9,"2021-05-29 23:00:30",31.78,31.83,"2021-05-29 23:43:30",31.7,"2021-05-29 23:19:00",7.817,7.871,"2021-05-29 23:00:30",7.763,"2021-05-30 00:00:00",12.17,12.22,"2021-05-29 23:00:30",12.11,"2021-05-29 23:59:00",16.67,16.7,"2021-05-29 23:08:00",16.63,"2021-05-29 23:59:30",17.22,17.23,"2021-05-29 23:01:30",17.21,"2021-05-29 23:03:00",23.98,24,"2021-05-29 23:58:00",23.97,"2021-05-29 23:02:30",21.1,21.12,"2021-05-29 23:49:00",21.08,"2021-05-29 23:03:30",0.00153643,0,0.851,94.9,53.67,63,2.8,"2021-05-29 23:22:30",0,"2021-05-29 23:09:30",1.816,116.1,49.87,65,3.4,"2021-05-29 23:02:30",0.4,"2021-05-29 23:19:30",-0.013,0
"2021-05-30 01:00:00",8322,48.91,"2021-05-30 00:00:30",12.78,0.042,"2021-05-30 00:01:30",0,"2021-05-30 00:00:30",972,23.93,24.83,"2021-05-30 00:14:30",22.03,"2021-05-30 00:35:00",85.1,87.1,"2021-05-30 00:59:30",83.2,"2021-05-30 00:17:30",28.4,28.84,"2021-05-30 00:00:30",28,"2021-05-30 00:57:30",31.19,31.5,"2021-05-30 00:00:30",30.92,"2021-05-30 00:52:30",32.01,32.2,"2021-05-30 00:00:30",31.8,"2021-05-30 00:54:30",32.49,32.58,"2021-05-30 00:34:30",32.44,"2021-05-30 00:06:30",32.04,32.09,"2021-05-30 00:32:00",32,"2021-05-30 00:02:30",31.84,31.96,"2021-05-30 00:48:00",31.73,"2021-05-30 00:23:00",7.725,7.767,"2021-05-30 00:01:00",7.683,"2021-05-30 00:58:30",12.07,12.12,"2021-05-30 00:04:00",12.02,"2021-05-30 00:59:30",16.62,16.65,"2021-05-30 00:01:30",16.59,"2021-05-30 00:57:30",17.21,17.22,"2021-05-30 00:00:30",17.19,"2021-05-30 00:57:00",24.01,24.03,"2021-05-30 00:57:30",23.99,"2021-05-30 00:00:30",21.12,21.14,"2021-05-30 00:44:30",21.1,"2021-05-30 00:13:30",0.001707726,0,1.103,74.65,22.43,127,3.1,"2021-05-30 00:43:30",0,"2021-05-30 00:39:00",2.657,83.2,10.33,82,4,"2021-05-30 00:58:00",1.5,"2021-05-30 00:38:30",-0.012,0
"2021-05-30 02:00:00",8323,49.93,"2021-05-30 01:01:30",12.76,0.043,"2021-05-30 01:05:00",0,"2021-05-30 01:00:30",972,23.47,24.03,"2021-05-30 01:27:00",21.98,"2021-05-30 01:10:30",87.6,89,"2021-05-30 01:59:00",85.5,"2021-05-30 01:10:30",27.71,28.02,"2021-05-30 01:02:30",27.37,"2021-05-30 01:58:00",30.68,30.92,"2021-05-30 01:00:30",30.4,"2021-05-30 02:00:00",31.77,31.91,"2021-05-30 01:01:00",31.62,"2021-05-30 01:56:00",32.48,32.58,"2021-05-30 01:14:30",32.38,"2021-05-30 01:57:30",32.05,32.17,"2021-05-30 01:57:00",32.02,"2021-05-30 01:05:30",31.93,31.98,"2021-05-30 01:20:00",31.82,"2021-05-30 01:28:00",7.638,7.683,"2021-05-30 01:00:30",7.599,"2021-05-30 01:51:00",11.97,12.02,"2021-05-30 01:00:30",11.92,"2021-05-30 01:57:30",16.57,16.61,"2021-05-30 01:01:30",16.53,"2021-05-30 01:57:00",17.19,17.21,"2021-05-30 01:00:30",17.17,"2021-05-30 01:49:30",24.02,24.04,"2021-05-30 01:46:30",24.01,"2021-05-30 01:18:00",21.13,21.14,"2021-05-30 01:38:30",21.11,"2021-05-30 01:17:00",0.001535224,0,1.153,85.2,25.09,164,2.9,"2021-05-30 01:11:30",0,"2021-05-30 01:39:30",2.628,90.6,10.67,115,5,"2021-05-30 01:15:30",0.7,"2021-05-30 01:59:30",-0.013,0
"2021-05-30 03:00:00",8324,50.45,"2021-05-30 02:01:00",12.75,0.046,"2021-05-30 02:04:00",0,"2021-05-30 02:00:30",972,22.14,23.45,"2021-05-30 02:00:30",20.3,"2021-05-30 02:38:30",92.2,94.4,"2021-05-30 02:57:00",86.3,"2021-05-30 02:03:30",27.07,27.45,"2021-05-30 02:08:00",26.75,"2021-05-30 02:50:30",30.15,30.45,"2021-05-30 02:00:30",29.88,"2021-05-30 02:59:00",31.48,31.71,"2021-05-30 02:00:30",31.29,"2021-05-30 02:56:30",32.37,32.5,"2021-05-30 02:10:30",32.26,"2021-05-30 02:50:00",32.08,32.19,"2021-05-30 02:28:30",32.01,"2021-05-30 02:04:00",31.96,31.98,"2021-05-30 02:00:30",31.9,"2021-05-30 02:23:00",7.556,7.599,"2021-05-30 02:00:30",7.512,"2021-05-30 02:58:30",11.88,11.93,"2021-05-30 02:04:30",11.84,"2021-05-30 02:54:00",16.51,16.55,"2021-05-30 02:02:00",16.48,"2021-05-30 02:54:30",17.17,17.19,"2021-05-30 02:07:30",17.16,"2021-05-30 02:58:00",24.03,24.04,"2021-05-30 02:23:30",24.01,"2021-05-30 02:34:30",21.14,21.15,"2021-05-30 02:51:00",21.12,"2021-05-30 02:00:30",0.001801709,0,0.354,277.2,43.52,262,1.1,"2021-05-30 02:44:30",0,"2021-05-30 02:07:00",0.928,292.9,42.9,301,1.9,"2021-05-30 02:55:30",0,"2021-05-30 02:02:00",-0.023,0
"2021-05-30 04:00:00",8325,51.88,"2021-05-30 03:00:30",12.73,0.051,"2021-05-30 03:08:00",0,"2021-05-30 03:00:30",972,21.04,21.45,"2021-05-30 03:35:30",19.68,"2021-05-30 03:37:30",94.8,95.9,"2021-05-30 03:05:30",92.9,"2021-05-30 03:31:30",26.43,26.79,"2021-05-30 03:02:30",26.12,"2021-05-30 03:56:30",29.67,29.9,"2021-05-30 03:01:30",29.43,"2021-05-30 03:59:00",31.21,31.33,"2021-05-30 03:02:00",31.04,"2021-05-30 03:59:00",32.29,32.37,"2021-05-30 03:05:30",32.16,"2021-05-30 03:58:00",32.07,32.19,"2021-05-30 03:42:00",31.99,"2021-05-30 03:23:30",31.96,32.01,"2021-05-30 03:27:30",31.91,"2021-05-30 03:06:30",7.472,7.512,"2021-05-30 03:00:30",7.433,"2021-05-30 03:59:30",11.8,11.84,"2021-05-30 03:00:30",11.75,"2021-05-30 03:59:00",16.46,16.49,"2021-05-30 03:00:30",16.42,"2021-05-30 03:59:00",17.15,17.17,"2021-05-30 03:00:30",17.13,"2021-05-30 03:43:30",24.03,24.05,"2021-05-30 03:45:00",24.01,"2021-05-30 03:12:30",21.16,21.17,"2021-05-30 03:52:30",21.14,"2021-05-30 03:02:30",0.001844195,0,0.724,318.8,30.02,326,1.8,"2021-05-30 03:29:00",0,"2021-05-30 03:00:30",1.843,324,17.94,342,2.5,"2021-05-30 03:31:00",0.6,"2021-05-30 03:15:30",-0.021,0
"2021-05-30 05:00:00",8326,52.02,"2021-05-30 04:01:30",12.71,0.052,"2021-05-30 04:16:30",0,"2021-05-30 04:00:30",972,20.73,21.58,"2021-05-30 04:09:30",19.03,"2021-05-30 04:47:00",95.9,97.5,"2021-05-30 04:54:30",93.8,"2021-05-30 04:07:00",25.89,26.18,"2021-05-30 04:02:00",25.56,"2021-05-30 05:00:00",29.2,29.5,"2021-05-30 04:03:00",28.97,"2021-05-30 04:59:30",30.94,31.1,"2021-05-30 04:00:30",30.74,"2021-05-30 04:58:30",32.13,32.24,"2021-05-30 04:01:00",32.06,"2021-05-30 04:34:30",32.04,32.14,"2021-05-30 04:06:30",31.99,"2021-05-30 04:15:00",31.96,32.01,"2021-05-30 04:13:00",31.91,"2021-05-30 04:03:00",7.403,7.436,"2021-05-30 04:00:30",7.365,"2021-05-30 04:54:00",11.71,11.76,"2021-05-30 04:08:30",11.67,"2021-05-30 04:51:30",16.4,16.43,"2021-05-30 04:04:30",16.37,"2021-05-30 04:52:00",17.12,17.15,"2021-05-30 04:08:30",17.09,"2021-05-30 04:58:00",24.03,24.04,"2021-05-30 04:11:30",24.01,"2021-05-30 04:21:30",21.17,21.19,"2021-05-30 04:47:00",21.15,"2021-05-30 04:03:00",0.001762614,0,0.761,329.4,38.77,167,2,"2021-05-30 04:45:30",0,"2021-05-30 04:21:30",1.869,332.4,28.15,169,2.6,"2021-05-30 04:12:00",0.4,"2021-05-30 04:24:30",-0.021,0
"2021-05-30 06:00:00",8327,52.49,"2021-05-30 05:03:00",12.69,0.061,"2021-05-30 05:00:30",0,"2021-05-30 05:00:30",972,20.5,20.9,"2021-05-30 05:30:30",18.69,"2021-05-30 05:17:30",97.6,99.1,"2021-05-30 05:57:00",95.4,"2021-05-30 05:17:30",25.36,25.64,"2021-05-30 05:08:00",25.1,"2021-05-30 05:55:00",28.76,29.04,"2021-05-30 05:00:30",28.46,"2021-05-30 06:00:00",30.65,30.82,"2021-05-30 05:02:30",30.47,"2021-05-30 05:56:00",32.06,32.17,"2021-05-30 05:03:00",31.83,"2021-05-30 05:53:00",32.03,32.08,"2021-05-30 05:08:30",31.95,"2021-05-30 05:04:30",31.97,32.01,"2021-05-30 05:14:30",31.87,"2021-05-30 05:03:30",7.333,7.373,"2021-05-30 05:01:30",7.287,"2021-05-30 05:57:30",11.63,11.68,"2021-05-30 05:01:30",11.59,"2021-05-30 05:59:30",16.34,16.38,"2021-05-30 05:03:00",16.32,"2021-05-30 05:49:00",17.09,17.11,"2021-05-30 05:01:30",17.07,"2021-05-30 05:59:30",24.02,24.03,"2021-05-30 05:01:00",24,"2021-05-30 05:39:00",21.17,21.19,"2021-05-30 05:41:30",21.16,"2021-05-30 05:13:30",0.1370601,0,0.508,329.9,48.42,171,2,"2021-05-30 05:12:00",0,"2021-05-30 05:02:00",1.32,355.9,39.84,23,3.2,"2021-05-30 05:11:30",0,"2021-05-30 05:03:00",-0.01,0
"2021-05-30 07:00:00",8328,42.4,"2021-05-30 07:00:00",12.72,12.77,"2021-05-30 06:01:00",0.044,"2021-05-30 06:12:30",972,21.21,22.26,"2021-05-30 06:45:00",19.04,"2021-05-30 06:28:00",92.7,98.3,"2021-05-30 06:06:00",86.4,"2021-05-30 06:49:00",24.89,25.16,"2021-05-30 06:00:30",24.68,"2021-05-30 06:40:00",28.37,28.56,"2021-05-30 06:14:00",28.1,"2021-05-30 06:59:00",30.37,30.52,"2021-05-30 06:01:00",30.21,"2021-05-30 06:58:30",31.9,32,"2021-05-30 06:02:30",31.78,"2021-05-30 07:00:00",32,32.04,"2021-05-30 06:00:30",31.89,"2021-05-30 06:58:30",31.97,32.04,"2021-05-30 06:40:00",31.89,"2021-05-30 06:36:00",7.274,7.298,"2021-05-30 06:00:30",7.254,"2021-05-30 06:54:00",11.55,11.6,"2021-05-30 06:00:30",11.52,"2021-05-30 06:49:00",16.29,16.32,"2021-05-30 06:00:30",16.25,"2021-05-30 06:59:30",17.05,17.09,"2021-05-30 06:00:30",17.02,"2021-05-30 06:55:00",24,24.01,"2021-05-30 06:05:30",23.98,"2021-05-30 06:49:00",21.18,21.18,"2021-05-30 06:00:30",21.17,"2021-05-30 06:07:30",2.74139,0,0.432,166.4,43.76,212,1.3,"2021-05-30 06:49:00",0,"2021-05-30 06:00:30",0.475,119.7,73.93,247,1.2,"2021-05-30 06:07:30",0,"2021-05-30 06:00:30",0.481,0.283
"2021-05-30 08:00:00",8329,30.69,"2021-05-30 08:00:00",12.91,15.09,"2021-05-30 07:56:00",0.137,"2021-05-30 07:00:30",973,24.92,27.8,"2021-05-30 08:00:00",21.94,"2021-05-30 07:00:30",81.7,90.4,"2021-05-30 07:06:00",72.34,"2021-05-30 07:58:00",25.03,25.6,"2021-05-30 07:57:30",24.7,"2021-05-30 07:14:30",28,28.16,"2021-05-30 07:02:30",27.83,"2021-05-30 07:43:30",30.07,30.29,"2021-05-30 07:00:30",29.88,"2021-05-30 07:50:00",31.74,31.91,"2021-05-30 07:07:30",31.65,"2021-05-30 07:35:00",31.89,32.02,"2021-05-30 07:03:30",31.8,"2021-05-30 07:51:30",31.97,32.01,"2021-05-30 07:16:30",31.89,"2021-05-30 07:43:30",7.281,7.328,"2021-05-30 07:54:30",7.254,"2021-05-30 07:06:30",11.49,11.53,"2021-05-30 07:01:00",11.46,"2021-05-30 07:53:00",16.23,16.26,"2021-05-30 07:05:00",16.21,"2021-05-30 07:45:00",17.01,17.04,"2021-05-30 07:06:00",16.97,"2021-05-30 07:59:00",23.98,24,"2021-05-30 07:06:00",23.96,"2021-05-30 07:56:00",21.17,21.18,"2021-05-30 07:02:00",21.16,"2021-05-30 07:42:00",7.303345,0,0.408,164,66.59,97,1.7,"2021-05-30 07:48:00",0,"2021-05-30 07:04:30",0.48,166.3,71.53,94,1.4,"2021-05-30 07:29:30",0,"2021-05-30 07:03:30",1.448,1.058
"2021-05-30 09:00:00",8330,26.44,"2021-05-30 08:43:00",13.41,16.95,"2021-05-30 08:00:30",0.189,"2021-05-30 08:27:00",973,29,30.25,"2021-05-30 08:41:30",26.63,"2021-05-30 08:31:00",67.99,73.33,"2021-05-30 08:08:00",63.7,"2021-05-30 08:56:00",26.18,27.16,"2021-05-30 08:58:30",25.53,"2021-05-30 08:01:00",27.87,27.95,"2021-05-30 08:13:30",27.73,"2021-05-30 08:42:00",29.83,29.93,"2021-05-30 08:00:30",29.68,"2021-05-30 08:47:30",31.63,31.76,"2021-05-30 08:08:30",31.46,"2021-05-30 08:38:00",31.83,31.87,"2021-05-30 08:05:30",31.77,"2021-05-30 08:31:00",31.97,31.99,"2021-05-30 08:14:00",31.91,"2021-05-30 08:37:30",7.399,7.512,"2021-05-30 08:59:30",7.324,"2021-05-30 08:01:30",11.46,11.47,"2021-05-30 08:08:30",11.44,"2021-05-30 08:29:00",16.18,16.21,"2021-05-30 08:00:30",16.15,"2021-05-30 08:59:00",16.96,16.98,"2021-05-30 08:00:30",16.93,"2021-05-30 08:55:00",23.94,23.97,"2021-05-30 08:09:00",23.92,"2021-05-30 08:53:00",21.16,21.17,"2021-05-30 08:03:30",21.15,"2021-05-30 08:49:00",11.0188,0,0.936,118.9,71.09,133,3.3,"2021-05-30 08:50:30",0,"2021-05-30 08:02:00",1.471,130.4,57.18,184,5.2,"2021-05-30 08:49:00",0,"2021-05-30 08:02:30",2.298,1.835
"2021-05-30 10:00:00",8331,30.7,"2021-05-30 09:00:30",13.43,19.2,"2021-05-30 09:40:30",0.188,"2021-05-30 09:15:30",973,29.74,30.56,"2021-05-30 09:51:30",27.06,"2021-05-30 09:06:00",65.26,66.99,"2021-05-30 09:44:30",62.87,"2021-05-30 09:51:00",28.45,29.46,"2021-05-30 09:57:30",27.18,"2021-05-30 09:00:30",28.04,28.33,"2021-05-30 09:58:30",27.84,"2021-05-30 09:01:30",29.66,29.73,"2021-05-30 09:00:30",29.53,"2021-05-30 09:58:00",31.46,31.58,"2021-05-30 09:03:30",31.29,"2021-05-30 09:51:30",31.82,31.86,"2021-05-30 09:01:30",31.72,"2021-05-30 09:56:00",31.97,31.98,"2021-05-30 09:00:30",31.89,"2021-05-30 09:51:00",7.643,7.767,"2021-05-30 10:00:00",7.515,"2021-05-30 09:01:30",11.5,11.55,"2021-05-30 09:52:00",11.45,"2021-05-30 09:03:00",16.14,16.16,"2021-05-30 09:00:30",16.12,"2021-05-30 09:38:00",16.91,16.94,"2021-05-30 09:01:00",16.89,"2021-05-30 09:38:00",23.9,23.92,"2021-05-30 09:01:00",23.88,"2021-05-30 09:53:00",21.14,21.15,"2021-05-30 09:00:30",21.13,"2021-05-30 09:47:30",9.698318,0,1.752,160,38.94,127,4,"2021-05-30 09:35:00",0,"2021-05-30 09:38:30",3.135,166,20.34,147,6.2,"2021-05-30 09:48:00",0.7,"2021-05-30 09:49:00",2.001,2.496
"2021-05-30 11:00:00",8332,34.3,"2021-05-30 10:58:00",13.46,17.59,"2021-05-30 10:07:00",0.182,"2021-05-30 10:54:00",972,31.11,31.79,"2021-05-30 10:46:30",30.48,"2021-05-30 10:32:00",61.7,64.71,"2021-05-30 10:00:30",57.54,"2021-05-30 10:58:30",30.47,31.32,"2021-05-30 10:59:00",29.44,"2021-05-30 10:00:30",28.61,29.1,"2021-05-30 10:59:30",28.23,"2021-05-30 10:02:30",29.58,29.67,"2021-05-30 10:01:00",29.5,"2021-05-30 10:00:30",31.31,31.41,"2021-05-30 10:02:30",31.22,"2021-05-30 10:42:30",31.71,31.84,"2021-05-30 10:02:00",31.6,"2021-05-30 10:57:30",31.96,31.98,"2021-05-30 10:01:00",31.88,"2021-05-30 10:43:00",7.88,7.988,"2021-05-30 10:58:00",7.767,"2021-05-30 10:00:30",11.6,11.67,"2021-05-30 10:58:00",11.53,"2021-05-30 10:01:00",16.13,16.14,"2021-05-30 10:01:30",16.12,"2021-05-30 10:14:00",16.87,16.9,"2021-05-30 10:07:30",16.85,"2021-05-30 10:57:30",23.87,23.89,"2021-05-30 10:01:00",23.85,"2021-05-30 10:32:30",21.12,21.14,"2021-05-30 10:05:00",21.11,"2021-05-30 10:43:00",9.168834,0,1.594,166.3,38.99,157,4,"2021-05-30 10:15:30",0,"2021-05-30 10:18:00",2.841,177.3,26.84,163,5.4,"2021-05-30 10:20:00",0.5,"2021-05-30 10:51:30",1.937,2.963
"2021-05-30 12:00:00",8333,30.76,"2021-05-30 11:45:30",13.4,18.63,"2021-05-30 11:08:00",0.092,"2021-05-30 11:43:30",971,32.38,34,"2021-05-30 11:41:00",30.27,"2021-05-30 11:26:30",53.6,59.29,"2021-05-30 11:03:30",48.07,"2021-05-30 11:41:00",32.35,33.62,"2021-05-30 12:00:00",31.3,"2021-05-30 11:02:00",29.4,29.88,"2021-05-30 11:58:30",28.98,"2021-05-30 11:00:30",29.68,29.83,"2021-05-30 11:59:00",29.55,"2021-05-30 11:00:30",31.27,31.37,"2021-05-30 11:03:00",31.14,"2021-05-30 11:57:30",31.63,31.69,"2021-05-30 11:14:00",31.58,"2021-05-30 11:02:00",31.92,31.98,"2021-05-30 11:05:00",31.81,"2021-05-30 11:54:30",8.12,8.29,"2021-05-30 11:59:30",7.988,"2021-05-30 11:00:30",11.73,11.8,"2021-05-30 11:54:30",11.65,"2021-05-30 11:01:00",16.15,16.17,"2021-05-30 11:58:00",16.13,"2021-05-30 11:01:00",16.84,16.86,"2021-05-30 11:09:30",16.82,"2021-05-30 11:57:00",23.83,23.86,"2021-05-30 11:02:30",23.81,"2021-05-30 11:56:30",21.11,21.12,"2021-05-30 11:01:30",21.09,"2021-05-30 11:55:30",15.19944,0,1.747,177.4,39.71,156,4.5,"2021-05-30 11:38:00",0,"2021-05-30 11:12:30",2.915,187,26.13,136,5.2,"2021-05-30 11:37:00",0.6,"2021-05-30 11:20:30",3.258,3.219
"2021-05-30 13:00:00",8334,31.54,"2021-05-30 12:28:00",13.4,18.3,"2021-05-30 12:19:30",0.142,"2021-05-30 12:15:30",970,33.24,33.98,"2021-05-30 12:45:00",30.98,"2021-05-30 12:01:30",46.28,49.22,"2021-05-30 12:00:30",42.75,"2021-05-30 12:48:30",34.7,35.58,"2021-05-30 12:58:30",33.63,"2021-05-30 12:00:30",30.41,30.97,"2021-05-30 12:59:30",29.88,"2021-05-30 12:00:30",29.9,30.09,"2021-05-30 12:55:00",29.73,"2021-05-30 12:03:30",31.19,31.29,"2021-05-30 12:02:00",31.09,"2021-05-30 12:51:30",31.57,31.64,"2021-05-30 12:00:30",31.44,"2021-05-30 12:52:00",31.84,31.98,"2021-05-30 12:00:30",31.73,"2021-05-30 12:59:00",8.42,8.52,"2021-05-30 12:59:30",8.27,"2021-05-30 12:01:00",11.89,11.99,"2021-05-30 12:59:30",11.8,"2021-05-30 12:00:30",16.19,16.23,"2021-05-30 12:50:00",16.16,"2021-05-30 12:05:00",16.83,16.84,"2021-05-30 12:06:00",16.82,"2021-05-30 12:12:00",23.8,23.82,"2021-05-30 12:08:30",23.79,"2021-05-30 12:43:30",21.1,21.12,"2021-05-30 12:16:00",21.08,"2021-05-30 12:24:30",11.59242,0,1.814,172.5,43.02,64,4.9,"2021-05-30 12:29:30",0.3,"2021-05-30 12:04:00",2.87,175,36.56,106,7,"2021-05-30 12:47:30",0.4,"2021-05-30 12:05:00",2.515,3.228
"2021-05-30 14:00:00",8335,30.97,"2021-05-30 13:56:30",13.4,18.35,"2021-05-30 13:53:30",0.142,"2021-05-30 13:41:30",969,34.62,36.44,"2021-05-30 13:51:30",32.96,"2021-05-30 13:46:00",41.75,45.24,"2021-05-30 13:01:30",37.81,"2021-05-30 13:51:30",36.13,36.85,"2021-05-30 13:59:00",35.58,"2021-05-30 13:00:30",31.56,32.12,"2021-05-30 13:58:30",30.92,"2021-05-30 13:00:30",30.26,30.49,"2021-05-30 13:53:00",30.09,"2021-05-30 13:00:30",31.21,31.33,"2021-05-30 13:57:00",31.09,"2021-05-30 13:13:00",31.47,31.59,"2021-05-30 13:03:00",31.38,"2021-05-30 13:41:00",31.78,31.91,"2021-05-30 13:01:30",31.69,"2021-05-30 13:52:30",8.6,8.68,"2021-05-30 13:57:00",8.52,"2021-05-30 13:00:30",12.07,12.17,"2021-05-30 13:59:00",11.99,"2021-05-30 13:00:30",16.26,16.29,"2021-05-30 13:59:00",16.22,"2021-05-30 13:00:30",16.82,16.84,"2021-05-30 13:52:00",16.81,"2021-05-30 13:16:00",23.78,23.81,"2021-05-30 13:05:00",23.77,"2021-05-30 13:44:30",21.09,21.1,"2021-05-30 13:17:00",21.07,"2021-05-30 13:40:30",11.39834,0,1.599,138.8,44.89,207,3.7,"2021-05-30 13:30:00",0,"2021-05-30 13:28:00",2.702,150,27.43,189,6.9,"2021-05-30 13:48:00",0,"2021-05-30 13:28:00",2.522,2.969
"2021-05-30 15:00:00",8336,31.38,"2021-05-30 14:00:30",13.4,18.79,"2021-05-30 14:26:30",0.142,"2021-05-30 14:45:30",969,34.81,35.59,"2021-05-30 14:12:30",32.21,"2021-05-30 14:03:30",42.8,46.2,"2021-05-30 14:58:30",38.66,"2021-05-30 14:42:00",37.43,37.85,"2021-05-30 15:00:00",36.83,"2021-05-30 14:00:30",32.57,33.02,"2021-05-30 14:58:30",32.1,"2021-05-30 14:02:00",30.71,30.92,"2021-05-30 15:00:00",30.49,"2021-05-30 14:00:30",31.3,31.37,"2021-05-30 14:07:30",31.17,"2021-05-30 14:18:30",31.44,31.49,"2021-05-30 14:19:00",31.42,"2021-05-30 14:16:30",31.76,31.81,"2021-05-30 14:21:30",31.7,"2021-05-30 14:03:30",8.75,8.79,"2021-05-30 14:56:30",8.68,"2021-05-30 14:04:00",12.24,12.33,"2021-05-30 14:59:00",12.15,"2021-05-30 14:02:00",16.34,16.38,"2021-05-30 14:58:30",16.29,"2021-05-30 14:00:30",16.84,16.86,"2021-05-30 14:55:30",16.82,"2021-05-30 14:01:30",23.77,23.79,"2021-05-30 14:06:00",23.76,"2021-05-30 14:26:30",21.07,21.08,"2021-05-30 14:10:30",21.06,"2021-05-30 14:46:00",10.01135,0,1.816,169.6,40.2,194,4.5,"2021-05-30 14:36:00",0,"2021-05-30 14:05:00",2.966,175.4,34.32,176,6.4,"2021-05-30 14:58:00",0.6,"2021-05-30 14:07:00",2.217,2.468
"2021-05-30 16:00:00",8337,33.42,"2021-05-30 15:07:00",13.4,17.79,"2021-05-30 15:59:30",0.144,"2021-05-30 15:00:30",969,33.64,35.36,"2021-05-30 15:03:00",32.24,"2021-05-30 15:13:30",49.35,53.99,"2021-05-30 15:58:00",44.29,"2021-05-30 15:13:30",37.75,37.88,"2021-05-30 15:14:30",37.39,"2021-05-30 15:59:30",33.44,33.85,"2021-05-30 15:57:30",32.97,"2021-05-30 15:01:00",31.18,31.5,"2021-05-30 16:00:00",30.9,"2021-05-30 15:00:30",31.39,31.53,"2021-05-30 15:41:30",31.24,"2021-05-30 15:10:00",31.44,31.46,"2021-05-30 15:01:30",31.4,"2021-05-30 15:02:30",31.76,31.81,"2021-05-30 15:06:30",31.67,"2021-05-30 15:52:30",8.78,8.81,"2021-05-30 15:19:30",8.72,"2021-05-30 15:59:30",12.39,12.45,"2021-05-30 15:48:30",12.33,"2021-05-30 15:02:00",16.43,16.47,"2021-05-30 15:55:00",16.37,"2021-05-30 15:00:30",16.87,16.89,"2021-05-30 15:57:30",16.85,"2021-05-30 15:01:00",23.76,23.77,"2021-05-30 15:01:00",23.75,"2021-05-30 15:07:00",21.05,21.07,"2021-05-30 15:07:30",21.04,"2021-05-30 15:29:00",3.540389,0,1.746,163.1,33.33,160,4.6,"2021-05-30 15:31:00",0,"2021-05-30 15:08:00",3.215,169.2,23.16,166,6.6,"2021-05-30 15:09:00",0.6,"2021-05-30 15:15:00",0.783,1.778
"2021-05-30 17:00:00",8338,38.44,"2021-05-30 16:00:30",13.18,13.25,"2021-05-30 16:59:00",0.002,"2021-05-30 16:37:30",969,31.71,32.86,"2021-05-30 16:01:30",29.4,"2021-05-30 16:41:00",56.32,60.03,"2021-05-30 16:58:00",53.4,"2021-05-30 16:00:30",36.63,37.38,"2021-05-30 16:00:30",35.78,"2021-05-30 17:00:00",33.94,34.08,"2021-05-30 16:41:30",33.71,"2021-05-30 16:05:00",31.66,31.91,"2021-05-30 16:53:00",31.45,"2021-05-30 16:09:30",31.58,31.76,"2021-05-30 16:57:00",31.44,"2021-05-30 16:00:30",31.45,31.51,"2021-05-30 16:38:30",31.4,"2021-05-30 16:03:00",31.77,31.78,"2021-05-30 16:01:00",31.72,"2021-05-30 16:27:30",8.66,8.74,"2021-05-30 16:02:00",8.58,"2021-05-30 16:57:30",12.47,12.5,"2021-05-30 16:57:00",12.45,"2021-05-30 16:01:00",16.51,16.55,"2021-05-30 16:55:30",16.46,"2021-05-30 16:01:00",16.91,16.93,"2021-05-30 16:59:30",16.88,"2021-05-30 16:03:30",23.77,23.78,"2021-05-30 16:47:00",23.76,"2021-05-30 16:01:00",21.04,21.05,"2021-05-30 16:02:00",21.03,"2021-05-30 16:55:00",1.246859,0,1.796,163.3,35.24,199,5.1,"2021-05-30 16:45:00",0.3,"2021-05-30 16:08:00",3.729,170.4,17.76,164,7.8,"2021-05-30 16:32:00",0.6,"2021-05-30 16:29:00",0.273,0.986
"2021-05-30 18:00:00",8339,41.92,"2021-05-30 17:01:00",12.91,0.264,"2021-05-30 18:00:00",0,"2021-05-30 17:29:00",970,29.06,30.92,"2021-05-30 17:01:30",26.32,"2021-05-30 17:59:00",70.3,73.7,"2021-05-30 17:41:30",59.22,"2021-05-30 17:00:30",35.04,35.8,"2021-05-30 17:03:00",34.11,"2021-05-30 17:59:00",33.98,34.09,"2021-05-30 17:04:30",33.87,"2021-05-30 17:57:00",32.03,32.21,"2021-05-30 17:58:30",31.85,"2021-05-30 17:08:30",31.76,31.93,"2021-05-30 17:55:00",31.63,"2021-05-30 17:23:00",31.53,31.64,"2021-05-30 17:46:00",31.44,"2021-05-30 17:01:30",31.76,31.78,"2021-05-30 17:01:00",31.69,"2021-05-30 17:55:30",8.47,8.58,"2021-05-30 17:00:30",8.37,"2021-05-30 17:59:30",12.48,12.5,"2021-05-30 17:06:00",12.44,"2021-05-30 17:59:00",16.58,16.61,"2021-05-30 17:57:30",16.55,"2021-05-30 17:00:30",16.96,16.99,"2021-05-30 17:55:30",16.92,"2021-05-30 17:00:30",23.78,23.8,"2021-05-30 17:45:00",23.76,"2021-05-30 17:09:00",21.04,21.05,"2021-05-30 17:04:00",21.03,"2021-05-30 17:09:30",0.08648364,0,2.092,181.1,31.1,187,5.5,"2021-05-30 17:25:30",0.3,"2021-05-30 17:28:30",3.887,181.1,20.59,194,8.4,"2021-05-30 17:09:00",0.5,"2021-05-30 17:35:30",0.057,0.224
"2021-05-30 19:00:00",8340,46.23,"2021-05-30 18:00:30",12.87,0.043,"2021-05-30 18:57:30",0,"2021-05-30 18:00:30",970,27.35,28.36,"2021-05-30 18:01:30",25.6,"2021-05-30 19:00:00",76.11,79.56,"2021-05-30 18:59:30",72.16,"2021-05-30 18:00:30",33.34,34.13,"2021-05-30 18:00:30",32.46,"2021-05-30 18:59:30",33.7,33.94,"2021-05-30 18:00:30",33.37,"2021-05-30 18:57:30",32.27,32.34,"2021-05-30 18:59:00",32.16,"2021-05-30 18:02:30",31.95,32.15,"2021-05-30 18:56:30",31.81,"2021-05-30 18:02:30",31.63,31.66,"2021-05-30 18:46:30",31.49,"2021-05-30 18:04:30",31.76,31.78,"2021-05-30 18:01:00",31.67,"2021-05-30 18:18:30",8.27,8.37,"2021-05-30 18:00:30",8.18,"2021-05-30 19:00:00",12.42,12.47,"2021-05-30 18:04:00",12.38,"2021-05-30 18:53:30",16.62,16.65,"2021-05-30 18:55:30",16.6,"2021-05-30 18:02:30",17.01,17.03,"2021-05-30 18:46:00",16.97,"2021-05-30 18:01:00",23.81,23.83,"2021-05-30 18:55:30",23.79,"2021-05-30 18:01:30",21.04,21.05,"2021-05-30 18:06:00",21.03,"2021-05-30 18:07:00",0.001832176,0,1.472,167.1,36.21,66,5.5,"2021-05-30 18:07:30",0,"2021-05-30 18:30:00",2.768,171.9,19.96,130,5.9,"2021-05-30 18:10:00",0.3,"2021-05-30 18:44:30",0.001,0
"2021-05-30 20:00:00",8341,48.49,"2021-05-30 19:00:30",12.85,0.042,"2021-05-30 20:00:00",0,"2021-05-30 19:00:30",971,26.49,27.03,"2021-05-30 19:01:30",24.32,"2021-05-30 19:37:30",82.3,84,"2021-05-30 19:50:00",78.85,"2021-05-30 19:00:30",31.92,32.52,"2021-05-30 19:00:30",31.24,"2021-05-30 20:00:00",33.21,33.44,"2021-05-30 19:01:00",32.95,"2021-05-30 19:53:30",32.28,32.34,"2021-05-30 19:52:30",32.2,"2021-05-30 19:09:30",32.11,32.2,"2021-05-30 19:58:30",32.03,"2021-05-30 19:04:30",31.67,31.82,"2021-05-30 20:00:00",31.62,"2021-05-30 19:00:30",31.76,31.81,"2021-05-30 19:58:30",31.72,"2021-05-30 19:07:00",8.09,8.18,"2021-05-30 19:01:30",8.02,"2021-05-30 20:00:00",12.33,12.39,"2021-05-30 19:02:00",12.27,"2021-05-30 19:59:00",16.64,16.65,"2021-05-30 19:11:00",16.63,"2021-05-30 19:17:00",17.05,17.07,"2021-05-30 19:49:30",17.01,"2021-05-30 19:01:30",23.84,23.86,"2021-05-30 19:59:00",23.82,"2021-05-30 19:00:30",21.05,21.06,"2021-05-30 19:35:30",21.04,"2021-05-30 19:01:00",0.001796038,0,1.318,160.5,38.08,194,3.8,"2021-05-30 19:24:30",0,"2021-05-30 19:47:00",2.416,167.1,25.66,175,6.2,"2021-05-30 19:06:30",0.5,"2021-05-30 19:49:00",-0.006,0
"2021-05-30 21:00:00",8342,49.28,"2021-05-30 21:00:00",12.83,0.042,"2021-05-30 20:53:00",0,"2021-05-30 20:00:30",971,26.07,26.89,"2021-05-30 20:28:00",24.04,"2021-05-30 20:46:30",82.4,83,"2021-05-30 20:37:00",80.8,"2021-05-30 20:46:30",30.83,31.34,"2021-05-30 20:03:30",30.33,"2021-05-30 20:59:30",32.63,33.01,"2021-05-30 20:00:30",32.35,"2021-05-30 20:57:30",32.28,32.34,"2021-05-30 20:18:00",32.22,"2021-05-30 20:07:30",32.23,32.37,"2021-05-30 20:42:30",32.06,"2021-05-30 20:08:00",31.82,31.86,"2021-05-30 20:57:00",31.71,"2021-05-30 20:01:30",31.77,31.81,"2021-05-30 20:41:30",31.71,"2021-05-30 21:00:00",7.951,8.02,"2021-05-30 20:00:30",7.891,"2021-05-30 20:58:30",12.23,12.28,"2021-05-30 20:06:00",12.18,"2021-05-30 20:58:30",16.63,16.65,"2021-05-30 20:08:30",16.61,"2021-05-30 20:58:30",17.08,17.09,"2021-05-30 20:57:30",17.06,"2021-05-30 20:01:00",23.86,23.88,"2021-05-30 20:49:30",23.85,"2021-05-30 20:01:30",21.06,21.07,"2021-05-30 20:41:00",21.05,"2021-05-30 20:00:30",0.001638991,0,0.938,133.7,38.99,166,3,"2021-05-30 20:04:30",0,"2021-05-30 20:13:00",1.702,147.5,25.53,115,4.3,"2021-05-30 20:22:30",0,"2021-05-30 20:59:30",-0.011,0
"2021-05-30 22:00:00",8343,48.25,"2021-05-30 22:00:00",12.82,0.041,"2021-05-30 21:04:00",0,"2021-05-30 21:00:30",971,26.59,27.42,"2021-05-30 21:55:30",24.46,"2021-05-30 21:18:00",81.6,82.6,"2021-05-30 21:05:00",79.64,"2021-05-30 21:58:30",30.06,30.41,"2021-05-30 21:00:30",29.72,"2021-05-30 22:00:00",32.05,32.38,"2021-05-30 21:00:30",31.74,"2021-05-30 21:54:30",32.16,32.31,"2021-05-30 21:02:00",32.02,"2021-05-30 21:41:00",32.29,32.39,"2021-05-30 21:49:30",32.24,"2021-05-30 21:04:30",31.84,31.87,"2021-05-30 21:34:00",31.78,"2021-05-30 21:18:30",31.78,31.86,"2021-05-30 21:36:00",31.72,"2021-05-30 21:05:00",7.848,7.899,"2021-05-30 21:02:00",7.802,"2021-05-30 22:00:00",12.13,12.18,"2021-05-30 21:05:00",12.09,"2021-05-30 21:50:00",16.6,16.62,"2021-05-30 21:22:00",16.58,"2021-05-30 21:57:30",17.1,17.11,"2021-05-30 21:39:00",17.07,"2021-05-30 21:02:00",23.9,23.91,"2021-05-30 21:47:30",23.88,"2021-05-30 21:03:00",21.07,21.09,"2021-05-30 21:50:30",21.06,"2021-05-30 21:13:00",0.001339247,0,0.93,160.8,35.85,198,3.4,"2021-05-30 21:05:00",0,"2021-05-30 21:07:00",1.888,167.1,22.63,178,4.9,"2021-05-30 21:37:00",0,"2021-05-30 21:11:00",-0.011,0
"2021-05-30 23:00:00",8344,47.68,"2021-05-30 22:57:00",12.8,0.041,"2021-05-30 22:09:00",0,"2021-05-30 22:00:30",971,26.51,27.37,"2021-05-30 22:31:30",24.71,"2021-05-30 22:34:00",82.3,83.1,"2021-05-30 22:38:00",79.57,"2021-05-30 22:34:00",29.61,29.75,"2021-05-30 22:01:00",29.44,"2021-05-30 22:53:00",31.55,31.76,"2021-05-30 22:00:30",31.34,"2021-05-30 22:45:30",31.96,32.11,"2021-05-30 22:00:30",31.83,"2021-05-30 22:46:00",32.29,32.39,"2021-05-30 22:21:00",32.24,"2021-05-30 22:06:00",31.88,31.97,"2021-05-30 22:45:00",31.8,"2021-05-30 22:18:30",31.82,31.95,"2021-05-30 22:54:30",31.74,"2021-05-30 22:04:30",7.781,7.817,"2021-05-30 22:01:30",7.759,"2021-05-30 22:57:30",12.04,12.09,"2021-05-30 22:00:30",12,"2021-05-30 23:00:00",16.57,16.59,"2021-05-30 22:00:30",16.54,"2021-05-30 22:55:30",17.11,17.11,"2021-05-30 22:04:00",17.09,"2021-05-30 22:14:00",23.92,23.94,"2021-05-30 22:45:30",23.91,"2021-05-30 22:07:30",21.08,21.1,"2021-05-30 22:22:30",21.07,"2021-05-30 22:07:30",0.001160348,0,0.95,158.4,39.12,203,2.8,"2021-05-30 22:16:00",0,"2021-05-30 22:04:00",1.737,169,21.81,199,5.9,"2021-05-30 22:25:00",0,"2021-05-30 22:52:30",-0.011,0
"2021-05-31 00:00:00",8345,47.69,"2021-05-30 23:00:30",12.79,0.042,"2021-05-30 23:06:00",0,"2021-05-30 23:00:30",971,26.4,26.93,"2021-05-30 23:01:30",24.41,"2021-05-30 23:32:00",82.7,83.4,"2021-05-30 23:58:00",81.4,"2021-05-30 23:04:00",29.31,29.46,"2021-05-30 23:00:30",29.15,"2021-05-30 23:59:00",31.14,31.34,"2021-05-30 23:00:30",30.92,"2021-05-30 23:47:30",31.78,31.91,"2021-05-30 23:01:30",31.63,"2021-05-30 23:44:00",32.3,32.37,"2021-05-30 23:15:00",32.24,"2021-05-30 23:04:00",31.96,32.04,"2021-05-30 23:32:00",31.84,"2021-05-30 23:09:30",31.89,31.98,"2021-05-30 23:49:30",31.79,"2021-05-30 23:01:30",7.734,7.759,"2021-05-30 23:00:30",7.702,"2021-05-30 23:57:00",11.96,12,"2021-05-30 23:00:30",11.93,"2021-05-30 23:59:00",16.53,16.55,"2021-05-30 23:01:30",16.5,"2021-05-30 23:58:00",17.1,17.11,"2021-05-30 23:03:00",17.09,"2021-05-30 23:32:30",23.93,23.95,"2021-05-30 23:52:00",23.92,"2021-05-30 23:02:00",21.09,21.1,"2021-05-30 23:09:30",21.07,"2021-05-30 23:02:00",0.0009984442,0,0.637,24.54,46.95,11,2.3,"2021-05-30 23:36:00",0,"2021-05-30 23:01:30",1.204,42.96,48.82,324,2.7,"2021-05-30 23:19:00",0,"2021-05-30 23:04:30",-0.015,0
"2021-05-31 01:00:00",8346,48.14,"2021-05-31 00:00:30",12.78,0.042,"2021-05-31 00:41:30",0,"2021-05-31 00:00:30",971,25.6,26.68,"2021-05-31 00:23:00",23.71,"2021-05-31 00:34:30",84.9,86.7,"2021-05-31 00:59:30",82.1,"2021-05-31 00:01:00",28.91,29.23,"2021-05-31 00:01:30",28.63,"2021-05-31 00:56:00",30.8,30.92,"2021-05-31 00:00:30",30.64,"2021-05-31 00:56:30",31.56,31.71,"2021-05-31 00:00:30",31.45,"2021-05-31 00:36:00",32.28,32.37,"2021-05-31 00:43:00",32.19,"2021-05-31 00:58:30",32.02,32.04,"2021-05-31 00:02:00",31.89,"2021-05-31 00:07:30",31.95,31.98,"2021-05-31 00:21:30",31.79,"2021-05-31 00:28:30",7.683,7.713,"2021-05-31 00:03:00",7.656,"2021-05-31 00:47:30",11.9,11.94,"2021-05-31 00:00:30",11.85,"2021-05-31 00:59:30",16.49,16.51,"2021-05-31 00:08:30",16.46,"2021-05-31 00:59:30",17.09,17.1,"2021-05-31 00:02:30",17.07,"2021-05-31 00:44:30",23.94,23.95,"2021-05-31 00:53:00",23.92,"2021-05-31 00:03:00",21.1,21.12,"2021-05-31 00:50:00",21.08,"2021-05-31 00:05:00",0.001164026,0,0.578,304.8,38.94,39,1.5,"2021-05-31 00:32:30",0,"2021-05-31 00:00:30",1.242,316.9,40.04,26,2.1,"2021-05-31 00:26:30",0.3,"2021-05-31 00:00:30",-0.017,0
"2021-05-31 02:00:00",8347,48.52,"2021-05-31 02:00:00",12.76,0.042,"2021-05-31 01:01:00",0,"2021-05-31 01:00:30",971,25.34,26,"2021-05-31 01:31:30",23.74,"2021-05-31 01:49:30",86.9,87.8,"2021-05-31 01:38:00",85.7,"2021-05-31 01:02:00",28.49,28.65,"2021-05-31 01:06:30",28.42,"2021-05-31 01:25:30",30.44,30.66,"2021-05-31 01:01:30",30.3,"2021-05-31 01:40:30",31.39,31.5,"2021-05-31 01:01:30",31.26,"2021-05-31 01:56:00",32.22,32.37,"2021-05-31 01:23:00",32.07,"2021-05-31 02:00:00",32.03,32.04,"2021-05-31 01:00:30",31.95,"2021-05-31 01:46:30",31.95,31.98,"2021-05-31 01:10:00",31.87,"2021-05-31 01:40:00",7.634,7.66,"2021-05-31 01:00:30",7.61,"2021-05-31 01:58:30",11.84,11.88,"2021-05-31 01:03:30",11.81,"2021-05-31 01:58:00",16.45,16.46,"2021-05-31 01:01:30",16.42,"2021-05-31 01:58:30",17.08,17.09,"2021-05-31 01:12:00",17.06,"2021-05-31 01:57:00",23.95,23.96,"2021-05-31 01:12:00",23.94,"2021-05-31 01:02:00",21.11,21.13,"2021-05-31 01:55:30",21.09,"2021-05-31 01:02:30",0.00101429,0,0.527,304.5,70.84,162,1.3,"2021-05-31 01:02:30",0,"2021-05-31 01:09:00",1.17,310.4,69.14,178,2.3,"2021-05-31 01:02:30",0.3,"2021-05-31 01:22:00",-0.018,0
"2021-05-31 03:00:00",8348,48.42,"2021-05-31 02:16:00",12.75,0.043,"2021-05-31 02:01:30",0,"2021-05-31 02:00:30",971,25.56,26.14,"2021-05-31 02:40:30",23.46,"2021-05-31 02:18:30",85,86.1,"2021-05-31 02:35:30",83.5,"2021-05-31 02:18:30",28.29,28.42,"2021-05-31 02:00:30",28.18,"2021-05-31 02:58:30",30.13,30.3,"2021-05-31 02:00:30",29.98,"2021-05-31 02:59:00",31.18,31.3,"2021-05-31 02:00:30",31.06,"2021-05-31 02:31:00",32.11,32.23,"2021-05-31 02:01:30",32.04,"2021-05-31 02:14:30",32.02,32.05,"2021-05-31 02:31:30",31.97,"2021-05-31 02:32:30",31.95,31.98,"2021-05-31 02:00:30",31.89,"2021-05-31 02:09:30",7.603,7.618,"2021-05-31 02:11:00",7.58,"2021-05-31 02:59:30",11.78,11.81,"2021-05-31 02:12:30",11.74,"2021-05-31 02:58:30",16.41,16.43,"2021-05-31 02:07:30",16.39,"2021-05-31 02:59:30",17.07,17.08,"2021-05-31 02:07:00",17.05,"2021-05-31 02:52:30",23.95,23.96,"2021-05-31 02:53:30",23.94,"2021-05-31 02:04:00",21.12,21.14,"2021-05-31 02:34:00",21.11,"2021-05-31 02:04:30",0.0008918207,0,1.438,184.1,26.7,174,4,"2021-05-31 02:55:30",0.3,"2021-05-31 02:29:30",2.661,193,17.51,204,5.3,"2021-05-31 02:40:30",0.8,"2021-05-31 02:30:00",-0.007,0
"2021-05-31 04:00:00",8349,48.62,"2021-05-31 03:22:30",12.73,0.043,"2021-05-31 03:05:00",0,"2021-05-31 03:00:30",971,25.48,26.16,"2021-05-31 03:01:30",24.09,"2021-05-31 03:34:30",84.4,85.4,"2021-05-31 03:59:30",83.4,"2021-05-31 03:34:30",28.04,28.21,"2021-05-31 03:00:30",27.86,"2021-05-31 03:59:30",29.85,30.01,"2021-05-31 03:02:30",29.67,"2021-05-31 03:53:00",31,31.1,"2021-05-31 03:00:30",30.88,"2021-05-31 03:42:00",32.1,32.17,"2021-05-31 03:04:00",32.01,"2021-05-31 03:40:00",32.01,32.04,"2021-05-31 03:02:30",31.94,"2021-05-31 03:35:30",31.96,32.01,"2021-05-31 03:05:00",31.87,"2021-05-31 03:35:00",7.575,7.595,"2021-05-31 03:02:00",7.553,"2021-05-31 03:49:00",11.73,11.77,"2021-05-31 03:03:30",11.71,"2021-05-31 03:59:00",16.37,16.39,"2021-05-31 03:08:00",16.35,"2021-05-31 03:57:00",17.04,17.05,"2021-05-31 03:00:30",17.02,"2021-05-31 03:53:30",23.95,23.95,"2021-05-31 03:02:30",23.93,"2021-05-31 03:29:30",21.13,21.14,"2021-05-31 03:56:00",21.12,"2021-05-31 03:00:30",0.000660287,0,1.228,166.8,32.17,166,3.9,"2021-05-31 03:24:00",0,"2021-05-31 03:27:30",2.234,174.2,19.08,199,4.2,"2021-05-31 03:23:30",0.5,"2021-05-31 03:53:30",-0.009,0
"2021-05-31 05:00:00",8350,48.69,"2021-05-31 04:08:00",12.71,0.043,"2021-05-31 04:40:30",0,"2021-05-31 04:00:30",971,25.35,26.41,"2021-05-31 04:57:00",23.25,"2021-05-31 04:27:00",85.5,86.3,"2021-05-31 04:35:30",84,"2021-05-31 04:27:00",27.78,28,"2021-05-31 04:00:30",27.58,"2021-05-31 04:53:30",29.6,29.73,"2021-05-31 04:23:30",29.46,"2021-05-31 04:46:30",30.81,30.9,"2021-05-31 04:00:30",30.67,"2021-05-31 04:41:30",31.99,32.13,"2021-05-31 04:00:30",31.85,"2021-05-31 04:51:00",31.98,32.04,"2021-05-31 04:00:30",31.85,"2021-05-31 04:42:30",31.95,32.02,"2021-05-31 04:10:30",31.85,"2021-05-31 04:46:00",7.546,7.568,"2021-05-31 04:05:30",7.527,"2021-05-31 04:50:30",11.69,11.72,"2021-05-31 04:01:30",11.67,"2021-05-31 04:55:00",16.34,16.36,"2021-05-31 04:00:30",16.32,"2021-05-31 04:43:00",17.02,17.03,"2021-05-31 04:02:00",17,"2021-05-31 04:50:30",23.94,23.96,"2021-05-31 04:10:00",23.92,"2021-05-31 04:30:00",21.13,21.15,"2021-05-31 04:54:30",21.12,"2021-05-31 04:10:00",0.000683904,0,1.313,185.5,30.24,152,3.5,"2021-05-31 04:44:00",0,"2021-05-31 04:42:00",2.375,188.4,22.86,214,6.3,"2021-05-31 04:41:30",0,"2021-05-31 04:19:00",-0.009,0
"2021-05-31 06:00:00",8351,48.92,"2021-05-31 05:12:00",12.69,0.046,"2021-05-31 05:00:30",0,"2021-05-31 05:00:30",972,26.23,26.99,"2021-05-31 05:05:30",24.88,"2021-05-31 05:30:30",87.3,89.7,"2021-05-31 05:50:00",85.5,"2021-05-31 05:01:00",27.59,27.66,"2021-05-31 05:04:30",27.58,"2021-05-31 05:57:30",29.35,29.54,"2021-05-31 05:05:30",29.25,"2021-05-31 05:33:00",30.66,30.7,"2021-05-31 05:13:30",30.52,"2021-05-31 05:54:30",31.9,31.97,"2021-05-31 05:11:00",31.83,"2021-05-31 05:57:00",31.89,32.02,"2021-05-31 05:10:00",31.82,"2021-05-31 05:46:30",31.95,31.99,"2021-05-31 05:32:00",31.85,"2021-05-31 05:50:00",7.521,7.538,"2021-05-31 05:01:00",7.504,"2021-05-31 05:58:00",11.65,11.67,"2021-05-31 05:02:00",11.62,"2021-05-31 05:57:30",16.3,16.32,"2021-05-31 05:00:30",16.28,"2021-05-31 05:54:30",17,17.02,"2021-05-31 05:04:30",16.97,"2021-05-31 05:59:00",23.94,23.96,"2021-05-31 05:18:30",23.92,"2021-05-31 05:15:30",21.13,21.15,"2021-05-31 05:31:30",21.13,"2021-05-31 05:00:30",0.1025215,0,1.314,186.2,29.51,133,4.5,"2021-05-31 05:58:30",0,"2021-05-31 05:20:00",2.15,189.9,20.12,192,5.1,"2021-05-31 05:58:30",0,"2021-05-31 05:45:00",0,0
"2021-05-31 07:00:00",8352,47.46,"2021-05-31 07:00:00",12.7,12.78,"2021-05-31 06:03:30",0.007,"2021-05-31 06:00:30",972,26.07,26.56,"2021-05-31 06:38:00",23.61,"2021-05-31 06:30:30",85.2,88.4,"2021-05-31 06:06:30",82.4,"2021-05-31 06:58:00",27.58,27.64,"2021-05-31 06:58:30",27.49,"2021-05-31 06:19:30",29.19,29.31,"2021-05-31 06:08:00",29.04,"2021-05-31 06:43:30",30.49,30.59,"2021-05-31 06:00:30",30.34,"2021-05-31 06:58:30",31.81,31.93,"2021-05-31 06:22:00",31.65,"2021-05-31 06:52:00",31.85,31.9,"2021-05-31 06:15:30",31.8,"2021-05-31 06:18:30",31.94,32.01,"2021-05-31 06:51:30",31.89,"2021-05-31 06:02:00",7.511,7.53,"2021-05-31 06:59:00",7.5,"2021-05-31 06:10:30",11.61,11.62,"2021-05-31 06:00:30",11.59,"2021-05-31 06:39:30",16.27,16.29,"2021-05-31 06:02:00",16.24,"2021-05-31 06:56:00",16.97,16.99,"2021-05-31 06:14:00",16.96,"2021-05-31 06:54:00",23.93,23.94,"2021-05-31 06:00:30",23.91,"2021-05-31 06:54:30",21.13,21.15,"2021-05-31 06:10:30",21.12,"2021-05-31 06:20:00",1.99464,0,1.799,169.6,29.42,176,4.5,"2021-05-31 06:10:30",0.3,"2021-05-31 06:14:30",3.383,177.4,15.49,178,6.6,"2021-05-31 06:15:30",0.4,"2021-05-31 06:25:00",0.367,0.278
"2021-05-31 08:00:00",8353,39.83,"2021-05-31 07:23:00",13.36,15.91,"2021-05-31 07:24:00",0.254,"2021-05-31 07:16:00",973,27.76,28.68,"2021-05-31 07:58:30",24.85,"2021-05-31 07:06:00",79.2,82.9,"2021-05-31 07:02:00",75.54,"2021-05-31 08:00:00",28.04,28.44,"2021-05-31 08:00:00",27.61,"2021-05-31 07:02:00",29.06,29.12,"2021-05-31 07:15:30",29.02,"2021-05-31 07:23:00",30.32,30.49,"2021-05-31 07:02:30",30.26,"2021-05-31 07:58:30",31.7,31.79,"2021-05-31 07:12:30",31.63,"2021-05-31 07:30:30",31.84,31.87,"2021-05-31 07:33:00",31.8,"2021-05-31 07:01:30",31.95,32.01,"2021-05-31 07:06:00",31.87,"2021-05-31 07:01:30",7.562,7.614,"2021-05-31 08:00:00",7.523,"2021-05-31 07:04:00",11.58,11.6,"2021-05-31 07:01:00",11.57,"2021-05-31 07:26:00",16.24,16.26,"2021-05-31 07:00:30",16.22,"2021-05-31 07:56:00",16.94,16.97,"2021-05-31 07:01:30",16.92,"2021-05-31 07:58:00",23.9,23.92,"2021-05-31 07:01:30",23.88,"2021-05-31 07:52:00",21.12,21.14,"2021-05-31 07:11:30",21.12,"2021-05-31 07:34:00",6.03083,0,1.614,173,37.09,192,4.1,"2021-05-31 07:07:00",0,"2021-05-31 07:24:30",2.771,179.4,22.94,204,4.9,"2021-05-31 07:46:30",0,"2021-05-31 07:05:30",1.2,1.043
"2021-05-31 09:00:00",8354,38.42,"2021-05-31 08:06:30",13.49,18.7,"2021-05-31 08:11:00",0.18,"2021-05-31 09:00:00",973,28.68,29.52,"2021-05-31 08:26:30",26.52,"2021-05-31 08:16:30",76.67,83.7,"2021-05-31 08:57:30",72.65,"2021-05-31 08:16:30",29.05,29.67,"2021-05-31 08:59:30",28.44,"2021-05-31 08:00:30",29.09,29.29,"2021-05-31 08:57:30",29.04,"2021-05-31 08:00:30",30.24,30.31,"2021-05-31 08:03:00",30.14,"2021-05-31 08:57:30",31.67,31.78,"2021-05-31 08:23:30",31.51,"2021-05-31 08:47:30",31.83,31.84,"2021-05-31 08:00:30",31.77,"2021-05-31 08:36:00",31.95,31.99,"2021-05-31 08:20:30",31.89,"2021-05-31 08:01:30",7.665,7.725,"2021-05-31 08:53:30",7.602,"2021-05-31 08:03:30",11.59,11.61,"2021-05-31 08:50:00",11.57,"2021-05-31 08:00:30",16.21,16.22,"2021-05-31 08:01:00",16.19,"2021-05-31 08:43:00",16.91,16.93,"2021-05-31 08:00:30",16.89,"2021-05-31 08:52:30",23.87,23.89,"2021-05-31 08:07:00",23.85,"2021-05-31 08:55:00",21.11,21.13,"2021-05-31 08:08:30",21.1,"2021-05-31 08:46:00",6.045146,0,1.441,164.8,34.03,119,3,"2021-05-31 08:03:30",0,"2021-05-31 08:07:30",2.506,174,28.12,167,5.2,"2021-05-31 08:46:00",0,"2021-05-31 08:23:30",1.228,1.817
"2021-05-31 10:00:00",8355,37.59,"2021-05-31 09:57:00",13.5,19.24,"2021-05-31 09:52:30",0.154,"2021-05-31 09:52:00",973,28.71,30.64,"2021-05-31 09:59:00",25.18,"2021-05-31 09:26:30",81.5,89.6,"2021-05-31 09:22:30",73.51,"2021-05-31 09:53:00",30.01,30.45,"2021-05-31 09:59:00",29.65,"2021-05-31 09:02:30",29.35,29.51,"2021-05-31 09:55:00",29.22,"2021-05-31 09:00:30",30.13,30.21,"2021-05-31 09:02:30",30.09,"2021-05-31 09:14:30",31.53,31.66,"2021-05-31 09:05:00",31.44,"2021-05-31 09:19:30",31.79,31.84,"2021-05-31 09:00:30",31.66,"2021-05-31 09:44:00",31.95,31.98,"2021-05-31 09:01:00",31.87,"2021-05-31 09:14:30",7.786,7.852,"2021-05-31 09:59:30",7.725,"2021-05-31 09:00:30",11.63,11.67,"2021-05-31 09:59:30",11.6,"2021-05-31 09:00:30",16.2,16.21,"2021-05-31 09:04:30",16.19,"2021-05-31 09:03:00",16.89,16.9,"2021-05-31 09:00:30",16.87,"2021-05-31 09:52:00",23.84,23.86,"2021-05-31 09:05:30",23.83,"2021-05-31 09:45:30",21.1,21.12,"2021-05-31 09:04:00",21.09,"2021-05-31 09:49:00",9.978833,0,1.15,103.5,64.37,73,3.2,"2021-05-31 09:03:30",0,"2021-05-31 09:14:00",1.833,120.5,44.62,108,4,"2021-05-31 09:12:00",0,"2021-05-31 09:41:30",2.056,2.461
"2021-05-31 11:00:00",8356,33.34,"2021-05-31 10:37:00",13.43,18.8,"2021-05-31 10:58:00",0.109,"2021-05-31 10:34:00",972,32.32,33.93,"2021-05-31 10:57:30",29.12,"2021-05-31 10:19:30",63.2,75.03,"2021-05-31 10:01:30",55.21,"2021-05-31 10:57:30",31.28,32.39,"2021-05-31 10:59:00",30.47,"2021-05-31 10:03:00",29.77,30.09,"2021-05-31 11:00:00",29.49,"2021-05-31 10:00:30",30.18,30.29,"2021-05-31 10:42:00",30.09,"2021-05-31 10:01:30",31.5,31.58,"2021-05-31 10:13:00",31.39,"2021-05-31 10:52:30",31.7,31.82,"2021-05-31 10:04:30",31.62,"2021-05-31 10:39:30",31.93,31.98,"2021-05-31 10:07:30",31.83,"2021-05-31 10:40:00",7.945,8.08,"2021-05-31 11:00:00",7.836,"2021-05-31 10:00:30",11.7,11.74,"2021-05-31 10:53:00",11.65,"2021-05-31 10:07:00",16.2,16.21,"2021-05-31 10:32:30",16.18,"2021-05-31 10:18:00",16.86,16.88,"2021-05-31 10:00:30",16.84,"2021-05-31 10:45:00",23.82,23.85,"2021-05-31 10:06:30",23.8,"2021-05-31 10:21:00",21.09,21.1,"2021-05-31 10:11:00",21.07,"2021-05-31 10:49:30",12.99933,0,1.943,124.6,37.66,168,5,"2021-05-31 10:47:30",0.3,"2021-05-31 10:20:30",3.88,135.5,24.13,157,7.2,"2021-05-31 10:47:30",1.4,"2021-05-31 10:00:30",2.769,2.939
"2021-05-31 12:00:00",8357,32.23,"2021-05-31 11:12:30",13.4,18.97,"2021-05-31 11:10:30",0.084,"2021-05-31 11:13:30",971,33.63,34.28,"2021-05-31 11:08:30",30.93,"2021-05-31 11:47:00",54.38,57.77,"2021-05-31 11:00:30",52.54,"2021-05-31 11:24:30",33.62,34.71,"2021-05-31 12:00:00",32.31,"2021-05-31 11:01:00",30.42,30.9,"2021-05-31 11:59:30",30.09,"2021-05-31 11:00:30",30.29,30.34,"2021-05-31 11:58:30",30.24,"2021-05-31 11:09:00",31.46,31.56,"2021-05-31 11:07:30",31.35,"2021-05-31 11:50:30",31.64,31.71,"2021-05-31 11:00:30",31.6,"2021-05-31 11:27:30",31.92,31.98,"2021-05-31 11:03:00",31.79,"2021-05-31 11:52:00",8.22,8.35,"2021-05-31 11:59:30",8.07,"2021-05-31 11:00:30",11.8,11.88,"2021-05-31 11:56:30",11.73,"2021-05-31 11:00:30",16.22,16.24,"2021-05-31 11:56:30",16.19,"2021-05-31 11:05:00",16.84,16.86,"2021-05-31 11:02:00",16.83,"2021-05-31 11:56:30",23.8,23.82,"2021-05-31 11:00:30",23.79,"2021-05-31 11:54:30",21.07,21.09,"2021-05-31 11:13:00",21.06,"2021-05-31 11:56:30",12.09744,0,2.153,145.1,35.76,154,6.5,"2021-05-31 11:28:30",0,"2021-05-31 11:07:30",3.842,155.3,20.69,164,8.5,"2021-05-31 11:27:00",1.2,"2021-05-31 11:50:30",2.618,3.195
"2021-05-31 13:00:00",8358,36.22,"2021-05-31 12:00:30",13.4,18.97,"2021-05-31 12:46:30",0.138,"2021-05-31 12:00:30",970,33.67,34.34,"2021-05-31 12:14:30",31.33,"2021-05-31 12:57:00",54.22,58.63,"2021-05-31 12:32:30",51.43,"2021-05-31 12:05:00",35.03,35.2,"2021-05-31 12:50:00",34.71,"2021-05-31 12:01:00",31.35,31.76,"2021-05-31 12:50:30",30.92,"2021-05-31 12:00:30",30.5,30.69,"2021-05-31 12:52:30",30.31,"2021-05-31 12:00:30",31.45,31.53,"2021-05-31 12:19:30",31.34,"2021-05-31 12:04:00",31.64,31.69,"2021-05-31 12:00:30",31.6,"2021-05-31 13:00:00",31.87,31.94,"2021-05-31 12:06:00",31.76,"2021-05-31 12:19:30",8.4,8.42,"2021-05-31 12:42:00",8.33,"2021-05-31 12:01:00",11.95,12.02,"2021-05-31 12:59:30",11.87,"2021-05-31 12:00:30",16.26,16.29,"2021-05-31 12:50:30",16.23,"2021-05-31 12:11:30",16.84,16.85,"2021-05-31 12:01:00",16.82,"2021-05-31 12:16:00",23.78,23.8,"2021-05-31 12:01:00",23.76,"2021-05-31 12:55:00",21.06,21.08,"2021-05-31 12:31:00",21.05,"2021-05-31 12:58:30",6.89058,0,1.76,170.4,34.5,77,4,"2021-05-31 12:15:00",0,"2021-05-31 12:00:30",3.219,175.2,24.85,178,7.3,"2021-05-31 12:15:30",0.6,"2021-05-31 12:02:30",1.508,3.185
"2021-05-31 14:00:00",8359,39.24,"2021-05-31 13:03:30",13.43,19.07,"2021-05-31 13:38:30",0.154,"2021-05-31 13:15:30",969,33.45,33.82,"2021-05-31 14:00:00",30.63,"2021-05-31 13:14:30",55.42,57.86,"2021-05-31 13:44:00",53.1,"2021-05-31 13:28:30",35.13,35.18,"2021-05-31 13:03:30",34.95,"2021-05-31 13:59:00",32.1,32.38,"2021-05-31 13:53:30",31.74,"2021-05-31 13:01:30",30.8,31,"2021-05-31 13:56:30",30.67,"2021-05-31 13:09:00",31.5,31.58,"2021-05-31 13:13:00",31.4,"2021-05-31 13:01:30",31.63,31.66,"2021-05-31 13:43:30",31.54,"2021-05-31 13:57:30",31.8,31.91,"2021-05-31 13:07:30",31.69,"2021-05-31 13:35:00",8.43,8.43,"2021-05-31 13:19:00",8.42,"2021-05-31 13:00:30",12.06,12.1,"2021-05-31 13:58:30",12.02,"2021-05-31 13:00:30",16.32,16.36,"2021-05-31 13:58:00",16.28,"2021-05-31 13:00:30",16.84,16.86,"2021-05-31 13:52:30",16.83,"2021-05-31 13:05:00",23.76,23.77,"2021-05-31 13:03:30",23.75,"2021-05-31 13:40:00",21.06,21.07,"2021-05-31 13:10:00",21.05,"2021-05-31 13:11:30",4.787505,0,1.907,152.2,35.65,173,4.7,"2021-05-31 13:02:00",0,"2021-05-31 13:22:00",3.443,166.2,23.75,172,7.1,"2021-05-31 13:26:00",0.5,"2021-05-31 13:45:00",1.049,2.922
"2021-05-31 15:00:00",8360,37.67,"2021-05-31 14:22:00",13.43,13.53,"2021-05-31 14:59:30",0.103,"2021-05-31 14:20:00",969,34.01,35.19,"2021-05-31 14:10:00",30.05,"2021-05-31 14:59:30",54.92,60.56,"2021-05-31 14:56:30",51.3,"2021-05-31 14:12:30",35.24,35.54,"2021-05-31 14:52:30",34.95,"2021-05-31 14:01:00",32.56,32.8,"2021-05-31 14:57:30",32.38,"2021-05-31 14:00:30",31.16,31.3,"2021-05-31 14:44:00",30.97,"2021-05-31 14:02:30",31.56,31.74,"2021-05-31 14:59:00",31.46,"2021-05-31 14:02:30",31.62,31.66,"2021-05-31 14:31:30",31.56,"2021-05-31 14:05:00",31.78,31.88,"2021-05-31 14:39:00",31.67,"2021-05-31 14:42:30",8.45,8.48,"2021-05-31 14:45:00",8.42,"2021-05-31 14:08:00",12.14,12.18,"2021-05-31 14:54:00",12.1,"2021-05-31 14:01:00",16.38,16.41,"2021-05-31 14:56:30",16.34,"2021-05-31 14:01:30",16.86,16.88,"2021-05-31 14:59:00",16.84,"2021-05-31 14:03:30",23.75,23.77,"2021-05-31 14:12:30",23.74,"2021-05-31 14:05:00",21.05,21.06,"2021-05-31 14:01:00",21.04,"2021-05-31 14:23:30",6.317525,0,1.953,167.8,33.29,123,5.8,"2021-05-31 14:36:30",0,"2021-05-31 14:02:00",3.653,172.4,22.08,177,7.3,"2021-05-31 14:36:00",1.1,"2021-05-31 14:11:30",1.389,2.431
"2021-05-31 16:00:00",8361,40.29,"2021-05-31 15:00:30",13.45,13.55,"2021-05-31 15:00:30",0.144,"2021-05-31 15:41:30",970,32.14,32.79,"2021-05-31 15:00:30",29.51,"2021-05-31 15:52:30",62.64,66.96,"2021-05-31 15:39:00",59.4,"2021-05-31 15:09:00",35.22,35.58,"2021-05-31 15:05:30",34.95,"2021-05-31 15:47:30",32.93,33.07,"2021-05-31 15:58:30",32.72,"2021-05-31 15:00:30",31.45,31.61,"2021-05-31 15:58:00",31.24,"2021-05-31 15:00:30",31.69,31.78,"2021-05-31 15:41:30",31.59,"2021-05-31 15:04:00",31.63,31.66,"2021-05-31 15:52:00",31.57,"2021-05-31 15:36:00",31.76,31.84,"2021-05-31 15:13:00",31.69,"2021-05-31 15:11:30",8.44,8.48,"2021-05-31 15:03:00",8.41,"2021-05-31 16:00:00",12.2,12.23,"2021-05-31 15:54:30",12.17,"2021-05-31 15:00:30",16.43,16.46,"2021-05-31 15:49:00",16.4,"2021-05-31 15:07:30",16.88,16.9,"2021-05-31 15:55:30",16.86,"2021-05-31 15:01:00",23.75,23.76,"2021-05-31 15:24:30",23.74,"2021-05-31 15:02:30",21.04,21.06,"2021-05-31 15:01:30",21.03,"2021-05-31 15:40:00",3.611438,0,2.296,175.4,35.89,183,6.3,"2021-05-31 15:37:30",0.3,"2021-05-31 15:12:00",4.047,180.4,20.84,202,7.5,"2021-05-31 15:01:00",1,"2021-05-31 15:47:30",0.777,1.757
"2021-05-31 17:00:00",8362,43.19,"2021-05-31 16:01:00",13.38,13.46,"2021-05-31 16:57:30",0.008,"2021-05-31 16:56:00",970,31.4,31.78,"2021-05-31 16:31:30",30.53,"2021-05-31 16:59:30",66.58,71.43,"2021-05-31 16:59:30",64.14,"2021-05-31 16:10:30",34.61,34.97,"2021-05-31 16:03:00",34.11,"2021-05-31 16:55:30",33.16,33.22,"2021-05-31 16:21:00",32.93,"2021-05-31 16:07:00",31.71,31.88,"2021-05-31 16:54:30",31.53,"2021-05-31 16:03:30",31.78,31.97,"2021-05-31 16:53:30",31.65,"2021-05-31 16:14:00",31.63,31.66,"2021-05-31 16:30:30",31.59,"2021-05-31 16:03:30",31.76,31.83,"2021-05-31 16:36:30",31.7,"2021-05-31 16:30:30",8.37,8.41,"2021-05-31 16:00:30",8.31,"2021-05-31 16:59:00",12.22,12.24,"2021-05-31 16:44:30",12.21,"2021-05-31 16:01:00",16.48,16.5,"2021-05-31 16:46:00",16.45,"2021-05-31 16:03:30",16.92,16.94,"2021-05-31 16:35:00",16.9,"2021-05-31 16:02:00",23.77,23.78,"2021-05-31 16:59:00",23.75,"2021-05-31 16:07:00",21.04,21.05,"2021-05-31 16:05:00",21.03,"2021-05-31 16:25:00",2.170913,0,2.148,182.6,29.35,223,4.7,"2021-05-31 16:17:30",0.3,"2021-05-31 16:55:00",4.22,185.5,19.1,169,7.4,"2021-05-31 16:27:30",0.9,"2021-05-31 16:47:00",0.464,0.974
"2021-05-31 18:00:00",8363,46.07,"2021-05-31 17:00:30",12.94,0.235,"2021-05-31 18:00:00",0,"2021-05-31 17:27:00",971,28.84,30.68,"2021-05-31 17:01:30",26.84,"2021-05-31 17:48:00",77.64,81.4,"2021-05-31 17:50:00",70.13,"2021-05-31 17:02:00",33.34,34.17,"2021-05-31 17:01:00",32.46,"2021-05-31 17:59:30",33.11,33.22,"2021-05-31 17:00:30",32.9,"2021-05-31 17:48:30",31.88,31.98,"2021-05-31 17:48:00",31.8,"2021-05-31 17:07:00",31.91,32.07,"2021-05-31 17:53:00",31.83,"2021-05-31 17:10:30",31.65,31.77,"2021-05-31 17:59:00",31.6,"2021-05-31 17:13:00",31.77,31.81,"2021-05-31 17:00:30",31.7,"2021-05-31 17:10:30",8.23,8.31,"2021-05-31 17:00:30",8.14,"2021-05-31 17:56:30",12.21,12.23,"2021-05-31 17:10:00",12.19,"2021-05-31 17:58:30",16.51,16.54,"2021-05-31 17:48:30",16.49,"2021-05-31 17:00:30",16.95,16.97,"2021-05-31 17:59:30",16.92,"2021-05-31 17:02:30",23.78,23.8,"2021-05-31 17:50:00",23.76,"2021-05-31 17:01:30",21.03,21.05,"2021-05-31 17:54:30",21.03,"2021-05-31 17:12:00",0.1191527,0,2.167,183.5,28.02,195,6.1,"2021-05-31 17:05:00",0.3,"2021-05-31 17:19:30",3.55,189.5,15.7,215,7.9,"2021-05-31 17:05:00",0.9,"2021-05-31 17:32:30",0.046,0.224
"2021-05-31 19:00:00",8364,50.53,"2021-05-31 18:00:30",12.88,0.044,"2021-05-31 18:54:30",0,"2021-05-31 18:00:30",971,27.82,28.66,"2021-05-31 18:59:30",25.39,"2021-05-31 18:23:00",84.8,89.1,"2021-05-31 18:58:00",78.99,"2021-05-31 18:00:30",31.95,32.54,"2021-05-31 18:02:00",31.34,"2021-05-31 19:00:00",32.79,33.01,"2021-05-31 18:03:30",32.55,"2021-05-31 18:52:00",32.03,32.11,"2021-05-31 18:41:00",31.9,"2021-05-31 18:03:30",32.07,32.15,"2021-05-31 18:24:00",31.92,"2021-05-31 18:00:30",31.75,31.84,"2021-05-31 18:46:30",31.64,"2021-05-31 18:07:00",31.78,31.84,"2021-05-31 18:37:30",31.72,"2021-05-31 18:18:30",8.06,8.14,"2021-05-31 18:01:00",7.984,"2021-05-31 18:57:30",12.16,12.2,"2021-05-31 18:00:30",12.12,"2021-05-31 19:00:00",16.53,16.55,"2021-05-31 18:18:00",16.52,"2021-05-31 18:22:00",16.97,16.99,"2021-05-31 18:53:30",16.95,"2021-05-31 18:01:00",23.8,23.82,"2021-05-31 18:55:30",23.78,"2021-05-31 18:01:00",21.04,21.05,"2021-05-31 18:44:00",21.03,"2021-05-31 18:01:00",0.001758599,0,1.876,194.3,30.13,197,5,"2021-05-31 18:09:00",0.4,"2021-05-31 18:21:00",3.086,202.3,16.34,193,6.4,"2021-05-31 18:09:00",0.7,"2021-05-31 18:57:30",0,0
"2021-05-31 20:00:00",8365,51.92,"2021-05-31 19:16:00",12.86,0.042,"2021-05-31 19:55:00",0,"2021-05-31 19:00:30",971,26.9,27.66,"2021-05-31 19:55:30",25.5,"2021-05-31 19:32:00",88.4,89.6,"2021-05-31 19:50:00",87,"2021-05-31 19:00:30",30.95,31.42,"2021-05-31 19:00:30",30.51,"2021-05-31 19:58:00",32.36,32.59,"2021-05-31 19:00:30",32.14,"2021-05-31 19:52:00",32.03,32.11,"2021-05-31 19:01:00",31.84,"2021-05-31 19:59:30",32.1,32.2,"2021-05-31 19:30:00",32.04,"2021-05-31 19:08:00",31.83,31.84,"2021-05-31 19:02:00",31.75,"2021-05-31 19:00:30",31.8,31.91,"2021-05-31 19:33:30",31.72,"2021-05-31 19:01:30",7.93,7.996,"2021-05-31 19:02:00",7.879,"2021-05-31 19:54:30",12.08,12.13,"2021-05-31 19:00:30",12.03,"2021-05-31 19:59:00",16.53,16.55,"2021-05-31 19:11:30",16.52,"2021-05-31 19:39:00",17,17.02,"2021-05-31 19:51:00",16.98,"2021-05-31 19:02:00",23.82,23.84,"2021-05-31 19:58:00",23.8,"2021-05-31 19:00:30",21.04,21.06,"2021-05-31 19:44:00",21.03,"2021-05-31 19:18:00",0.001608695,0,1.288,195.6,33.42,74,3.6,"2021-05-31 19:33:30",0,"2021-05-31 19:01:00",2.064,194.1,23.36,201,5,"2021-05-31 19:33:00",0,"2021-05-31 19:52:00",-0.009,0
"2021-05-31 21:00:00",8366,51.94,"2021-05-31 20:01:30",12.84,0.042,"2021-05-31 20:50:30",0,"2021-05-31 20:00:30",971,26.47,27.11,"2021-05-31 20:04:00",24.07,"2021-05-31 20:42:00",86,87.3,"2021-05-31 20:05:00",83.9,"2021-05-31 20:42:00",30.17,30.51,"2021-05-31 20:00:30",29.75,"2021-05-31 21:00:00",31.88,32.18,"2021-05-31 20:00:30",31.63,"2021-05-31 21:00:00",31.9,32.04,"2021-05-31 20:01:00",31.8,"2021-05-31 20:53:30",32.2,32.35,"2021-05-31 20:58:30",32.07,"2021-05-31 20:07:00",31.84,31.87,"2021-05-31 20:50:00",31.8,"2021-05-31 20:35:00",31.84,31.96,"2021-05-31 20:27:30",31.75,"2021-05-31 20:15:30",7.829,7.883,"2021-05-31 20:00:30",7.779,"2021-05-31 20:58:00",12,12.04,"2021-05-31 20:01:00",11.95,"2021-05-31 20:59:30",16.52,16.54,"2021-05-31 20:04:30",16.5,"2021-05-31 20:52:30",17.02,17.03,"2021-05-31 20:58:30",17,"2021-05-31 20:04:00",23.85,23.86,"2021-05-31 20:48:00",23.83,"2021-05-31 20:03:00",21.05,21.07,"2021-05-31 20:53:00",21.04,"2021-05-31 20:17:30",0.001498867,0,0.788,144.6,37.84,113,2.7,"2021-05-31 20:43:00",0,"2021-05-31 20:10:30",1.594,154,27.97,150,3.7,"2021-05-31 20:04:30",0,"2021-05-31 20:56:00",-0.014,0
"2021-05-31 22:00:00",8367,50.99,"2021-05-31 22:00:00",12.83,0.041,"2021-05-31 21:27:00",0,"2021-05-31 21:00:30",971,26.5,27.34,"2021-05-31 21:25:30",24.34,"2021-05-31 21:45:00",84.5,86.3,"2021-05-31 21:05:30",81.7,"2021-05-31 21:45:00",29.5,29.78,"2021-05-31 21:01:00",29.28,"2021-05-31 21:54:00",31.42,31.73,"2021-05-31 21:00:30",31.16,"2021-05-31 21:58:00",31.81,31.91,"2021-05-31 21:08:00",31.67,"2021-05-31 21:55:00",32.26,32.37,"2021-05-31 21:49:00",32.11,"2021-05-31 21:02:30",31.85,31.92,"2021-05-31 21:57:00",31.8,"2021-05-31 21:01:30",31.9,31.98,"2021-05-31 21:54:00",31.77,"2021-05-31 21:05:00",7.747,7.786,"2021-05-31 21:02:30",7.717,"2021-05-31 21:53:00",11.92,11.96,"2021-05-31 21:03:30",11.87,"2021-05-31 21:55:00",16.49,16.51,"2021-05-31 21:01:30",16.47,"2021-05-31 21:39:00",17.02,17.03,"2021-05-31 21:02:00",17.01,"2021-05-31 21:03:00",23.87,23.89,"2021-05-31 21:48:30",23.86,"2021-05-31 21:00:30",21.06,21.08,"2021-05-31 21:59:00",21.04,"2021-05-31 21:23:00",0.0009406562,0,1.223,140.7,34.86,122,3.7,"2021-05-31 21:24:30",0,"2021-05-31 21:45:00",2.435,156.3,27.48,91,5.7,"2021-05-31 21:35:00",0.6,"2021-05-31 21:04:00",-0.008,0
"2021-05-31 23:00:00",8368,50.79,"2021-05-31 22:22:30",12.81,0.041,"2021-05-31 22:32:30",0,"2021-05-31 22:00:30",971,26.93,27.75,"2021-05-31 22:23:00",24.39,"2021-05-31 22:56:30",84.2,85.4,"2021-05-31 22:55:30",81.8,"2021-05-31 22:17:30",29.19,29.28,"2021-05-31 22:00:30",29.04,"2021-05-31 22:45:00",30.99,31.13,"2021-05-31 22:00:30",30.77,"2021-05-31 22:56:30",31.61,31.71,"2021-05-31 22:01:30",31.43,"2021-05-31 22:53:30",32.24,32.35,"2021-05-31 22:42:30",32.09,"2021-05-31 23:00:00",31.89,31.99,"2021-05-31 22:41:00",31.82,"2021-05-31 22:01:00",31.93,31.98,"2021-05-31 22:06:00",31.81,"2021-05-31 22:19:30",7.701,7.732,"2021-05-31 22:00:30",7.675,"2021-05-31 23:00:00",11.85,11.89,"2021-05-31 22:00:30",11.81,"2021-05-31 22:57:30",16.45,16.47,"2021-05-31 22:00:30",16.44,"2021-05-31 22:35:30",17.02,17.03,"2021-05-31 22:03:00",17.01,"2021-05-31 22:11:30",23.89,23.91,"2021-05-31 22:48:30",23.87,"2021-05-31 22:01:00",21.06,21.08,"2021-05-31 22:18:00",21.05,"2021-05-31 22:00:30",0.0009695397,0,0.417,47.23,42.73,339,1.1,"2021-05-31 22:01:00",0,"2021-05-31 22:02:30",0.857,59.21,40.6,38,1.7,"2021-05-31 22:01:00",0,"2021-05-31 22:14:30",-0.018,0
"2021-06-01 00:00:00",8369,51.13,"2021-05-31 23:00:30",12.8,0.041,"2021-05-31 23:59:00",0,"2021-05-31 23:00:30",971,25.93,27.01,"2021-05-31 23:01:30",24.15,"2021-05-31 23:10:30",86.2,87.6,"2021-05-31 23:51:00",83.8,"2021-05-31 23:02:30",28.78,29.04,"2021-05-31 23:00:30",28.47,"2021-05-31 23:58:30",30.63,30.87,"2021-05-31 23:00:30",30.5,"2021-05-31 23:40:00",31.45,31.5,"2021-05-31 23:00:30",31.3,"2021-05-31 23:57:00",32.17,32.28,"2021-05-31 23:06:30",32.06,"2021-05-31 23:55:30",31.95,32.02,"2021-05-31 23:43:00",31.84,"2021-05-31 23:10:30",31.96,31.98,"2021-05-31 23:01:00",31.89,"2021-05-31 23:32:00",7.647,7.675,"2021-05-31 23:00:30",7.614,"2021-05-31 23:54:00",11.79,11.83,"2021-05-31 23:00:30",11.75,"2021-05-31 23:58:00",16.42,16.44,"2021-05-31 23:12:30",16.39,"2021-05-31 23:57:30",17.02,17.03,"2021-05-31 23:02:30",17.01,"2021-05-31 23:11:30",23.89,23.91,"2021-05-31 23:10:30",23.87,"2021-05-31 23:16:00",21.07,21.09,"2021-05-31 23:42:30",21.06,"2021-05-31 23:02:30",0.001170725,0,0.648,81.3,36.5,83,1.7,"2021-05-31 23:18:30",0,"2021-05-31 23:08:00",1.346,101.6,26.06,95,2.9,"2021-05-31 23:18:30",0.3,"2021-05-31 23:28:30",-0.016,0
"2021-06-01 01:00:00",8370,51.54,"2021-06-01 01:00:00",12.79,0.041,"2021-06-01 00:22:00",0,"2021-06-01 00:00:30",971,25.67,26.22,"2021-06-01 00:25:30",23.43,"2021-06-01 00:06:30",87,87.9,"2021-06-01 00:59:30",84.7,"2021-06-01 00:06:30",28.29,28.47,"2021-06-01 00:01:00",28.18,"2021-06-01 00:56:30",30.28,30.5,"2021-06-01 00:00:30",30.09,"2021-06-01 00:46:30",31.25,31.33,"2021-06-01 00:04:30",31.08,"2021-06-01 00:57:30",32.1,32.2,"2021-06-01 00:08:30",32.04,"2021-06-01 00:05:30",31.96,32.04,"2021-06-01 00:03:00",31.87,"2021-06-01 00:01:00",31.96,31.98,"2021-06-01 00:01:30",31.88,"2021-06-01 00:02:00",7.591,7.621,"2021-06-01 00:01:00",7.568,"2021-06-01 00:57:30",11.73,11.75,"2021-06-01 00:00:30",11.7,"2021-06-01 00:59:30",16.38,16.4,"2021-06-01 00:01:00",16.36,"2021-06-01 00:45:00",17.01,17.02,"2021-06-01 00:01:00",16.99,"2021-06-01 00:57:30",23.89,23.91,"2021-06-01 00:16:00",23.88,"2021-06-01 00:19:30",21.08,21.09,"2021-06-01 00:55:00",21.07,"2021-06-01 00:05:30",0.001078607,0,0.451,116.6,64.97,215,2.1,"2021-06-01 00:14:30",0,"2021-06-01 00:04:30",0.877,140.8,68.85,301,3.4,"2021-06-01 00:02:00",0,"2021-06-01 00:05:00",-0.019,0
"2021-06-01 02:00:00",8371,51.06,"2021-06-01 02:00:00",12.78,0.041,"2021-06-01 01:01:30",0,"2021-06-01 01:00:30",971,25.41,25.95,"2021-06-01 01:59:30",23.35,"2021-06-01 01:31:30",87.9,89.6,"2021-06-01 01:59:30",85.4,"2021-06-01 01:31:30",28.04,28.21,"2021-06-01 01:00:30",27.97,"2021-06-01 01:52:30",29.98,30.11,"2021-06-01 01:06:00",29.83,"2021-06-01 01:55:30",31.07,31.16,"2021-06-01 01:03:00",30.88,"2021-06-01 01:58:00",32.1,32.17,"2021-06-01 01:41:00",32.01,"2021-06-01 01:56:00",31.96,32.04,"2021-06-01 01:04:30",31.84,"2021-06-01 01:58:30",31.96,31.99,"2021-06-01 01:45:30",31.91,"2021-06-01 01:06:00",7.559,7.576,"2021-06-01 01:00:30",7.534,"2021-06-01 02:00:00",11.67,11.7,"2021-06-01 01:00:30",11.64,"2021-06-01 01:55:30",16.35,16.37,"2021-06-01 01:00:30",16.32,"2021-06-01 01:50:30",16.99,17,"2021-06-01 01:01:00",16.97,"2021-06-01 01:51:00",23.89,23.91,"2021-06-01 01:38:30",23.88,"2021-06-01 01:57:30",21.09,21.1,"2021-06-01 01:03:30",21.08,"2021-06-01 01:09:30",0.0008174494,0,0.71,225.9,57.35,181,2.3,"2021-06-01 01:45:00",0,"2021-06-01 01:01:30",1.346,235.2,59.35,225,2.9,"2021-06-01 01:33:30",0.3,"2021-06-01 01:15:30",-0.016,0
"2021-06-01 03:00:00",8372,50.83,"2021-06-01 02:50:30",12.77,0.042,"2021-06-01 02:01:30",0,"2021-06-01 02:00:30",970,25.65,26.3,"2021-06-01 02:53:00",23.46,"2021-06-01 02:27:30",88.8,89.9,"2021-06-01 02:08:00",85.4,"2021-06-01 02:45:30",27.88,28.02,"2021-06-01 02:03:30",27.79,"2021-06-01 02:35:00",29.7,29.89,"2021-06-01 02:00:30",29.57,"2021-06-01 03:00:00",30.88,31,"2021-06-01 02:00:30",30.72,"2021-06-01 02:57:30",32.02,32.19,"2021-06-01 02:05:30",31.85,"2021-06-01 02:57:30",31.93,32.04,"2021-06-01 02:22:00",31.85,"2021-06-01 02:52:00",31.97,32.01,"2021-06-01 02:01:00",31.91,"2021-06-01 02:00:30",7.537,7.549,"2021-06-01 02:17:30",7.527,"2021-06-01 02:15:30",11.62,11.65,"2021-06-01 02:01:30",11.59,"2021-06-01 02:59:30",16.31,16.33,"2021-06-01 02:01:00",16.29,"2021-06-01 02:47:30",16.97,16.98,"2021-06-01 02:00:30",16.96,"2021-06-01 02:22:30",23.89,23.91,"2021-06-01 02:04:30",23.87,"2021-06-01 02:50:30",21.09,21.1,"2021-06-01 02:29:30",21.08,"2021-06-01 02:02:00",0.0007115845,0,1.009,174.2,30.31,191,3,"2021-06-01 02:13:00",0,"2021-06-01 02:40:30",1.866,176.1,19.71,155,4.6,"2021-06-01 02:23:30",0,"2021-06-01 02:14:00",-0.013,0
"2021-06-01 04:00:00",8373,50.86,"2021-06-01 03:01:00",12.76,0.042,"2021-06-01 03:21:00",0,"2021-06-01 03:00:30",970,25.71,26.29,"2021-06-01 03:53:00",23.42,"2021-06-01 03:20:30",89.2,90.4,"2021-06-01 03:50:30",87.1,"2021-06-01 03:20:30",27.75,27.82,"2021-06-01 03:02:30",27.61,"2021-06-01 03:51:00",29.46,29.62,"2021-06-01 03:02:00",29.25,"2021-06-01 03:57:00",30.7,30.82,"2021-06-01 03:02:00",30.65,"2021-06-01 03:56:30",31.92,31.99,"2021-06-01 03:27:30",31.83,"2021-06-01 03:54:00",31.88,31.99,"2021-06-01 03:02:30",31.82,"2021-06-01 03:21:30",31.97,32.01,"2021-06-01 03:19:30",31.91,"2021-06-01 03:22:00",7.517,7.53,"2021-06-01 03:01:00",7.5,"2021-06-01 03:41:30",11.58,11.61,"2021-06-01 03:06:00",11.56,"2021-06-01 03:48:30",16.27,16.3,"2021-06-01 03:00:30",16.25,"2021-06-01 03:52:30",16.95,16.97,"2021-06-01 03:02:00",16.93,"2021-06-01 03:58:00",23.89,23.9,"2021-06-01 03:00:30",23.88,"2021-06-01 03:04:00",21.1,21.11,"2021-06-01 03:39:00",21.09,"2021-06-01 03:21:30",0.0006405801,0,1.123,195.2,28.49,171,2.5,"2021-06-01 03:48:00",0.3,"2021-06-01 03:04:30",1.842,199.5,17.46,183,3.7,"2021-06-01 03:39:30",0.6,"2021-06-01 03:24:30",-0.012,0
"2021-06-01 05:00:00",8374,50.95,"2021-06-01 04:11:30",12.74,0.042,"2021-06-01 04:26:30",0,"2021-06-01 04:00:30",971,26.02,26.51,"2021-06-01 04:38:00",24.12,"2021-06-01 04:18:00",90.2,91.6,"2021-06-01 04:53:00",88.4,"2021-06-01 04:18:00",27.59,27.71,"2021-06-01 04:01:00",27.56,"2021-06-01 04:16:00",29.28,29.41,"2021-06-01 04:11:00",29.15,"2021-06-01 04:59:30",30.56,30.69,"2021-06-01 04:01:30",30.43,"2021-06-01 04:42:00",31.84,31.95,"2021-06-01 04:00:30",31.69,"2021-06-01 04:59:30",31.84,31.87,"2021-06-01 04:02:00",31.8,"2021-06-01 04:35:00",31.97,31.99,"2021-06-01 04:45:30",31.89,"2021-06-01 04:32:00",7.502,7.515,"2021-06-01 04:00:30",7.485,"2021-06-01 04:59:30",11.54,11.57,"2021-06-01 04:02:00",11.51,"2021-06-01 04:57:00",16.24,16.26,"2021-06-01 04:10:00",16.22,"2021-06-01 04:56:30",16.93,16.95,"2021-06-01 04:10:00",16.91,"2021-06-01 04:32:00",23.88,23.89,"2021-06-01 04:02:30",23.87,"2021-06-01 04:26:30",21.1,21.11,"2021-06-01 04:03:00",21.09,"2021-06-01 04:01:30",0.0006473144,0,0.962,193.8,26.37,221,2.1,"2021-06-01 04:21:30",0,"2021-06-01 04:02:30",1.593,198.4,19.94,180,3.4,"2021-06-01 04:21:30",0,"2021-06-01 04:37:30",-0.014,0
"2021-06-01 06:00:00",8375,51.06,"2021-06-01 05:02:30",12.73,0.046,"2021-06-01 05:00:30",0,"2021-06-01 05:00:30",971,26.13,26.5,"2021-06-01 05:53:00",24.1,"2021-06-01 05:04:30",90.4,91.9,"2021-06-01 05:05:30",87.4,"2021-06-01 05:49:00",27.52,27.6,"2021-06-01 05:01:00",27.37,"2021-06-01 05:56:30",29.1,29.25,"2021-06-01 05:03:00",29.02,"2021-06-01 05:59:30",30.4,30.49,"2021-06-01 05:00:30",30.29,"2021-06-01 05:41:00",31.73,31.81,"2021-06-01 05:03:00",31.65,"2021-06-01 05:54:30",31.84,31.87,"2021-06-01 05:05:30",31.8,"2021-06-01 05:01:30",31.97,32.01,"2021-06-01 05:37:30",31.91,"2021-06-01 05:51:30",7.486,7.496,"2021-06-01 05:01:00",7.478,"2021-06-01 05:20:30",11.51,11.53,"2021-06-01 05:02:00",11.48,"2021-06-01 05:54:30",16.21,16.23,"2021-06-01 05:00:30",16.2,"2021-06-01 05:37:00",16.91,16.92,"2021-06-01 05:00:30",16.89,"2021-06-01 05:54:30",23.86,23.88,"2021-06-01 05:04:00",23.85,"2021-06-01 05:46:00",21.1,21.11,"2021-06-01 05:02:30",21.09,"2021-06-01 05:46:00",0.06907602,0,0.906,193.7,26.27,181,2.4,"2021-06-01 05:44:30",0,"2021-06-01 05:01:30",1.719,192.8,16.98,210,3.5,"2021-06-01 05:58:00",0.5,"2021-06-01 05:17:30",-0.008,0
"2021-06-01 07:00:00",8376,50.87,"2021-06-01 06:30:00",12.75,12.8,"2021-06-01 06:00:30",0.037,"2021-06-01 06:01:00",971,26.17,26.77,"2021-06-01 06:25:30",25.46,"2021-06-01 06:56:00",92.8,98.8,"2021-06-01 06:54:30",87.6,"2021-06-01 06:03:00",27.4,27.48,"2021-06-01 06:59:00",27.37,"2021-06-01 06:02:30",28.93,29.11,"2021-06-01 06:07:30",28.83,"2021-06-01 06:32:30",30.28,30.31,"2021-06-01 06:00:30",30.14,"2021-06-01 07:00:00",31.72,31.78,"2021-06-01 06:04:30",31.62,"2021-06-01 06:40:00",31.84,31.86,"2021-06-01 06:03:30",31.75,"2021-06-01 06:32:30",31.96,31.98,"2021-06-01 06:01:00",31.89,"2021-06-01 06:03:00",7.486,7.493,"2021-06-01 06:38:30",7.478,"2021-06-01 06:19:00",11.48,11.5,"2021-06-01 06:17:00",11.46,"2021-06-01 06:55:00",16.18,16.2,"2021-06-01 06:00:30",16.16,"2021-06-01 06:59:00",16.87,16.9,"2021-06-01 06:03:30",16.85,"2021-06-01 07:00:00",23.85,23.86,"2021-06-01 06:02:30",23.83,"2021-06-01 06:46:30",21.09,21.11,"2021-06-01 06:28:30",21.08,"2021-06-01 06:51:00",1.004514,0,1.283,211.7,28.35,243,2.7,"2021-06-01 06:16:00",0.4,"2021-06-01 06:18:30",1.868,215.8,24.14,231,3.4,"2021-06-01 06:04:00",0,"2021-06-01 06:28:30",0.169,0.274
"2021-06-01 08:00:00",8377,51.22,"2021-06-01 07:59:30",13.03,14.65,"2021-06-01 07:03:00",0.172,"2021-06-01 07:00:30",972,25.36,25.71,"2021-06-01 07:25:30",22.8,"2021-06-01 07:10:00",97.7,99.6,"2021-06-01 07:41:00",96,"2021-06-01 07:14:00",27.43,27.58,"2021-06-01 07:51:00",27.37,"2021-06-01 07:02:30",28.86,28.95,"2021-06-01 07:18:00",28.73,"2021-06-01 07:55:30",30.11,30.26,"2021-06-01 07:04:30",30.04,"2021-06-01 07:45:00",31.59,31.73,"2021-06-01 07:03:30",31.48,"2021-06-01 08:00:00",31.82,31.84,"2021-06-01 07:00:30",31.73,"2021-06-01 07:53:00",31.97,31.98,"2021-06-01 07:03:00",31.91,"2021-06-01 07:38:30",7.503,7.527,"2021-06-01 07:56:00",7.485,"2021-06-01 07:00:30",11.46,11.47,"2021-06-01 07:00:30",11.43,"2021-06-01 07:44:00",16.16,16.18,"2021-06-01 07:05:00",16.15,"2021-06-01 07:55:00",16.86,16.88,"2021-06-01 07:04:30",16.84,"2021-06-01 07:57:30",23.83,23.84,"2021-06-01 07:01:00",23.82,"2021-06-01 07:44:00",21.09,21.1,"2021-06-01 07:02:00",21.08,"2021-06-01 07:05:00",2.640271,0,1.02,226.6,24.28,203,2.4,"2021-06-01 07:14:30",0,"2021-06-01 07:14:00",1.498,230.3,20.02,233,2.9,"2021-06-01 07:54:30",0.3,"2021-06-01 07:36:30",0.491,1.034
"2021-06-01 09:00:00",8378,49.96,"2021-06-01 09:00:00",13.57,15.85,"2021-06-01 08:12:00",0.185,"2021-06-01 08:59:30",972,25.45,25.95,"2021-06-01 08:10:30",24.6,"2021-06-01 08:28:00",97.5,99.5,"2021-06-01 08:50:30",95.7,"2021-06-01 08:18:30",27.76,28,"2021-06-01 08:58:30",27.58,"2021-06-01 08:00:30",28.76,28.89,"2021-06-01 09:00:00",28.65,"2021-06-01 08:23:30",29.99,30.09,"2021-06-01 08:00:30",29.86,"2021-06-01 08:58:00",31.52,31.58,"2021-06-01 08:07:00",31.39,"2021-06-01 08:53:00",31.73,31.84,"2021-06-01 08:06:30",31.62,"2021-06-01 08:48:30",31.96,31.98,"2021-06-01 08:01:30",31.84,"2021-06-01 08:43:30",7.568,7.621,"2021-06-01 08:59:30",7.519,"2021-06-01 08:00:30",11.45,11.47,"2021-06-01 08:03:30",11.44,"2021-06-01 08:02:00",16.14,16.15,"2021-06-01 08:24:00",16.13,"2021-06-01 08:50:30",16.84,16.86,"2021-06-01 08:04:30",16.82,"2021-06-01 08:53:30",23.82,23.84,"2021-06-01 08:13:00",23.8,"2021-06-01 08:39:30",21.09,21.1,"2021-06-01 08:07:00",21.08,"2021-06-01 08:37:30",4.641693,0,1.343,224.1,19.4,236,2.6,"2021-06-01 08:58:30",0,"2021-06-01 08:25:00",1.975,225,22.16,223,3.2,"2021-06-01 08:19:00",0.5,"2021-06-01 08:35:00",0.881,1.805
"2021-06-01 10:00:00",8379,38.53,"2021-06-01 09:56:30",13.5,19.64,"2021-06-01 09:58:00",0.123,"2021-06-01 09:57:00",972,27.45,28.61,"2021-06-01 09:56:30",25.69,"2021-06-01 09:02:30",91.6,98,"2021-06-01 09:03:30",85.1,"2021-06-01 09:55:30",28.63,29.52,"2021-06-01 09:59:30",27.97,"2021-06-01 09:00:30",28.82,28.95,"2021-06-01 09:50:00",28.67,"2021-06-01 09:07:30",29.88,29.91,"2021-06-01 09:04:30",29.86,"2021-06-01 09:36:00",31.4,31.53,"2021-06-01 09:01:30",31.26,"2021-06-01 09:55:30",31.65,31.71,"2021-06-01 09:04:00",31.6,"2021-06-01 09:52:00",31.93,31.98,"2021-06-01 09:04:00",31.84,"2021-06-01 09:53:00",7.726,7.848,"2021-06-01 09:59:30",7.618,"2021-06-01 09:00:30",11.47,11.5,"2021-06-01 09:59:00",11.44,"2021-06-01 09:04:30",16.13,16.14,"2021-06-01 09:00:30",16.12,"2021-06-01 09:54:30",16.82,16.85,"2021-06-01 09:03:30",16.81,"2021-06-01 09:58:30",23.81,23.83,"2021-06-01 09:06:30",23.79,"2021-06-01 10:00:00",21.09,21.1,"2021-06-01 09:08:30",21.08,"2021-06-01 09:02:30",12.16529,0,1.669,230.5,26.21,238,4,"2021-06-01 09:54:00",0,"2021-06-01 09:20:00",2.603,242.9,20.65,257,4.3,"2021-06-01 09:35:00",1,"2021-06-01 09:05:30",2.415,2.448
"2021-06-01 11:00:00",8380,38.87,"2021-06-01 10:00:30",13.5,19.7,"2021-06-01 10:18:00",0.154,"2021-06-01 10:45:30",971,29.03,29.91,"2021-06-01 10:58:30",25.91,"2021-06-01 10:06:30",81.7,89.3,"2021-06-01 10:05:00",75.08,"2021-06-01 10:59:30",30.18,30.71,"2021-06-01 10:58:00",29.57,"2021-06-01 10:00:30",29.12,29.33,"2021-06-01 10:44:30",28.83,"2021-06-01 10:00:30",29.88,29.9,"2021-06-01 10:16:00",29.88,"2021-06-01 10:00:30",31.34,31.37,"2021-06-01 10:01:00",31.26,"2021-06-01 10:14:00",31.63,31.66,"2021-06-01 10:01:00",31.59,"2021-06-01 10:46:00",31.9,31.98,"2021-06-01 10:05:30",31.82,"2021-06-01 10:27:00",7.937,8.02,"2021-06-01 10:56:00",7.836,"2021-06-01 10:01:30",11.52,11.57,"2021-06-01 11:00:00",11.49,"2021-06-01 10:00:30",16.12,16.13,"2021-06-01 10:04:00",16.12,"2021-06-01 10:02:00",16.8,16.82,"2021-06-01 10:07:30",16.78,"2021-06-01 10:53:00",23.79,23.8,"2021-06-01 10:05:30",23.77,"2021-06-01 10:54:00",21.08,21.1,"2021-06-01 10:01:30",21.07,"2021-06-01 10:40:00",11.3563,0,2.194,223,28.57,192,4.6,"2021-06-01 10:24:00",0.5,"2021-06-01 10:00:30",3.299,228.3,22.32,230,6.1,"2021-06-01 10:36:30",1,"2021-06-01 10:16:00",2.278,2.919
"2021-06-01 12:00:00",8381,37.79,"2021-06-01 11:05:00",13.47,19.42,"2021-06-01 11:23:30",0.108,"2021-06-01 11:05:00",971,28.49,30.03,"2021-06-01 11:01:30",25.27,"2021-06-01 11:52:00",85.1,95.5,"2021-06-01 11:54:30",77.94,"2021-06-01 11:00:30",31.27,31.77,"2021-06-01 11:59:00",30.66,"2021-06-01 11:02:00",29.63,29.91,"2021-06-01 11:53:30",29.28,"2021-06-01 11:02:00",29.89,29.98,"2021-06-01 11:58:30",29.86,"2021-06-01 11:43:30",31.32,31.37,"2021-06-01 11:05:00",31.22,"2021-06-01 11:40:30",31.59,31.64,"2021-06-01 11:00:30",31.49,"2021-06-01 11:56:00",31.84,31.96,"2021-06-01 11:28:00",31.74,"2021-06-01 11:53:00",8.12,8.22,"2021-06-01 11:59:00",8.02,"2021-06-01 11:00:30",11.61,11.65,"2021-06-01 11:59:30",11.55,"2021-06-01 11:03:30",16.14,16.16,"2021-06-01 11:53:00",16.12,"2021-06-01 11:02:00",16.78,16.79,"2021-06-01 11:10:30",16.77,"2021-06-01 11:58:00",23.77,23.79,"2021-06-01 11:04:00",23.75,"2021-06-01 11:47:00",21.08,21.1,"2021-06-01 11:11:00",21.06,"2021-06-01 11:08:00",13.64892,0,3.325,228.4,25.66,216,8.2,"2021-06-01 11:23:30",0.6,"2021-06-01 11:16:30",5.082,236.5,18.07,221,8.5,"2021-06-01 11:28:00",2,"2021-06-01 11:54:30",2.613,3.156
"2021-06-01 13:00:00",8382,40.85,"2021-06-01 12:55:30",13.5,19.06,"2021-06-01 12:55:30",0.146,"2021-06-01 12:34:30",970,29.06,30.24,"2021-06-01 12:51:30",27.25,"2021-06-01 12:44:30",80.8,92.2,"2021-06-01 13:00:00",73.77,"2021-06-01 12:52:00",31.99,32.54,"2021-06-01 12:59:30",31.67,"2021-06-01 12:02:30",30.17,30.5,"2021-06-01 12:58:30",29.88,"2021-06-01 12:00:30",30.05,30.16,"2021-06-01 12:58:30",29.88,"2021-06-01 12:04:30",31.31,31.37,"2021-06-01 12:03:30",31.21,"2021-06-01 12:35:30",31.5,31.61,"2021-06-01 12:42:00",31.44,"2021-06-01 12:17:30",31.78,31.93,"2021-06-01 12:05:00",31.72,"2021-06-01 12:39:30",8.28,8.41,"2021-06-01 12:59:30",8.21,"2021-06-01 12:01:00",11.69,11.73,"2021-06-01 12:56:00",11.65,"2021-06-01 12:00:30",16.17,16.19,"2021-06-01 12:55:00",16.15,"2021-06-01 12:08:00",16.77,16.78,"2021-06-01 12:24:00",16.76,"2021-06-01 12:13:30",23.76,23.77,"2021-06-01 12:00:30",23.74,"2021-06-01 12:21:00",21.07,21.08,"2021-06-01 12:09:30",21.06,"2021-06-01 12:49:00",13.06882,0,2.821,228.5,29.74,221,6.6,"2021-06-01 12:28:00",0.4,"2021-06-01 12:38:00",4.249,238.2,20.25,173,7.3,"2021-06-01 12:30:30",1.2,"2021-06-01 13:00:00",2.574,3.15
"2021-06-01 14:00:00",8383,41.77,"2021-06-01 13:00:30",13.43,13.5,"2021-06-01 13:46:00",0.007,"2021-06-01 13:38:00",969,26.71,27.63,"2021-06-01 13:01:30",24.15,"2021-06-01 13:37:30",95.5,98.9,"2021-06-01 13:55:30",90.5,"2021-06-01 13:00:30",32.17,32.76,"2021-06-01 13:09:30",31.28,"2021-06-01 13:59:30",30.7,30.92,"2021-06-01 13:50:30",30.48,"2021-06-01 13:00:30",30.26,30.36,"2021-06-01 13:58:00",30.09,"2021-06-01 13:01:00",31.31,31.37,"2021-06-01 13:08:00",31.23,"2021-06-01 13:26:00",31.45,31.51,"2021-06-01 13:02:00",31.42,"2021-06-01 13:34:00",31.77,31.83,"2021-06-01 13:05:30",31.69,"2021-06-01 13:41:30",8.55,8.72,"2021-06-01 13:59:30",8.41,"2021-06-01 13:01:00",11.78,11.81,"2021-06-01 13:46:00",11.73,"2021-06-01 13:00:30",16.21,16.24,"2021-06-01 13:57:00",16.18,"2021-06-01 13:00:30",16.78,16.8,"2021-06-01 13:52:30",16.76,"2021-06-01 13:01:00",23.75,23.76,"2021-06-01 13:14:00",23.73,"2021-06-01 13:11:00",21.06,21.07,"2021-06-01 13:09:30",21.06,"2021-06-01 13:13:00",3.41594,0,1.927,201.9,33.51,221,5.2,"2021-06-01 13:41:00",0,"2021-06-01 13:44:30",3.159,212.7,27.95,253,7.9,"2021-06-01 13:41:00",0.6,"2021-06-01 13:32:30",0.642,2.886
"2021-06-01 15:00:00",8384,53.45,"2021-06-01 15:00:00",13.6,18.98,"2021-06-01 14:30:30",0.17,"2021-06-01 14:45:30",969,26.98,28.38,"2021-06-01 14:55:30",24.14,"2021-06-01 14:30:30",94.7,99.5,"2021-06-01 14:08:30",89.3,"2021-06-01 14:57:30",30.79,31.34,"2021-06-01 14:03:30",30.47,"2021-06-01 14:53:30",30.86,30.92,"2021-06-01 14:00:30",30.71,"2021-06-01 14:48:00",30.46,30.54,"2021-06-01 14:58:30",30.29,"2021-06-01 14:00:30",31.32,31.37,"2021-06-01 14:01:30",31.22,"2021-06-01 14:03:30",31.44,31.47,"2021-06-01 14:43:30",31.41,"2021-06-01 14:23:30",31.77,31.79,"2021-06-01 14:38:30",31.69,"2021-06-01 14:35:00",9.03,9.35,"2021-06-01 15:00:00",8.72,"2021-06-01 14:00:30",11.81,11.83,"2021-06-01 14:38:00",11.8,"2021-06-01 14:00:30",16.25,16.28,"2021-06-01 14:58:00",16.23,"2021-06-01 14:01:00",16.8,16.82,"2021-06-01 14:51:00",16.78,"2021-06-01 14:01:30",23.75,23.76,"2021-06-01 14:02:30",23.74,"2021-06-01 14:04:30",21.07,21.08,"2021-06-01 14:52:00",21.06,"2021-06-01 14:01:30",4.866654,0,1.881,220,28.1,159,4.6,"2021-06-01 14:03:00",0.3,"2021-06-01 14:09:00",2.776,226.9,19.24,205,6.9,"2021-06-01 14:03:00",0.3,"2021-06-01 14:25:00",0.934,2.403
"2021-06-01 16:00:00",8385,52.7,"2021-06-01 15:28:00",13.57,13.65,"2021-06-01 15:55:00",0.123,"2021-06-01 15:06:30",969,27.75,28.14,"2021-06-01 15:13:00",25.11,"2021-06-01 15:05:30",87.6,91.9,"2021-06-01 15:02:00",84.5,"2021-06-01 15:23:30",30.3,30.51,"2021-06-01 15:00:30",30.05,"2021-06-01 16:00:00",30.68,30.74,"2021-06-01 15:02:00",30.5,"2021-06-01 15:58:00",30.59,30.69,"2021-06-01 15:38:30",30.45,"2021-06-01 15:02:30",31.34,31.38,"2021-06-01 15:56:00",31.28,"2021-06-01 15:11:00",31.44,31.46,"2021-06-01 15:09:30",31.4,"2021-06-01 15:21:30",31.77,31.78,"2021-06-01 15:00:30",31.72,"2021-06-01 15:30:30",9.63,9.87,"2021-06-01 15:59:30",9.35,"2021-06-01 15:00:30",11.8,11.82,"2021-06-01 15:01:00",11.79,"2021-06-01 15:45:00",16.28,16.3,"2021-06-01 15:39:30",16.27,"2021-06-01 15:02:00",16.83,16.85,"2021-06-01 15:55:30",16.81,"2021-06-01 15:02:00",23.76,23.77,"2021-06-01 15:25:00",23.75,"2021-06-01 15:08:30",21.07,21.08,"2021-06-01 15:16:30",21.06,"2021-06-01 15:01:00",2.952919,0,1.302,183.7,31.41,195,3.8,"2021-06-01 15:16:00",0.3,"2021-06-01 15:33:30",2.475,192.8,18.95,225,5.6,"2021-06-01 15:15:30",0.7,"2021-06-01 15:48:30",0.578,1.744
"2021-06-01 17:00:00",8386,53.04,"2021-06-01 16:19:30",13.2,13.25,"2021-06-01 17:00:00",0.002,"2021-06-01 16:47:00",969,27.83,28.92,"2021-06-01 16:10:30",24.77,"2021-06-01 16:34:00",89.4,96.4,"2021-06-01 16:51:30",82.9,"2021-06-01 16:18:00",29.68,30.09,"2021-06-01 16:00:30",29.23,"2021-06-01 16:59:30",30.46,30.58,"2021-06-01 16:01:30",30.3,"2021-06-01 16:57:00",30.67,30.69,"2021-06-01 16:01:00",30.57,"2021-06-01 16:07:00",31.37,31.48,"2021-06-01 16:52:30",31.29,"2021-06-01 16:36:00",31.44,31.46,"2021-06-01 16:07:30",31.42,"2021-06-01 16:09:30",31.76,31.78,"2021-06-01 16:00:30",31.71,"2021-06-01 16:46:30",10.05,10.21,"2021-06-01 16:58:30",9.87,"2021-06-01 16:00:30",11.79,11.81,"2021-06-01 16:00:30",11.76,"2021-06-01 16:57:00",16.3,16.31,"2021-06-01 16:53:00",16.28,"2021-06-01 16:05:00",16.85,16.87,"2021-06-01 16:47:30",16.84,"2021-06-01 16:00:30",23.77,23.78,"2021-06-01 16:55:00",23.76,"2021-06-01 16:10:30",21.08,21.09,"2021-06-01 16:46:30",21.07,"2021-06-01 16:01:30",1.124965,0,1.128,194,27.48,192,2.6,"2021-06-01 16:26:30",0,"2021-06-01 16:11:30",2.063,195.6,17.62,202,5.4,"2021-06-01 16:17:30",0.3,"2021-06-01 16:55:30",0.204,0.968
"2021-06-01 18:00:00",8387,55.69,"2021-06-01 17:01:00",12.91,0.108,"2021-06-01 18:00:00",0,"2021-06-01 17:21:00",970,26.66,27.13,"2021-06-01 17:46:30",24.18,"2021-06-01 17:09:00",93.9,96.1,"2021-06-01 17:24:00",91.5,"2021-06-01 17:48:30",28.83,29.25,"2021-06-01 17:00:30",28.42,"2021-06-01 17:54:30",30.17,30.32,"2021-06-01 17:00:30",30.01,"2021-06-01 17:58:00",30.62,30.69,"2021-06-01 17:02:00",30.49,"2021-06-01 17:54:30",31.43,31.54,"2021-06-01 17:53:00",31.3,"2021-06-01 17:03:30",31.44,31.46,"2021-06-01 17:05:30",31.42,"2021-06-01 17:02:30",31.76,31.78,"2021-06-01 17:01:30",31.69,"2021-06-01 17:03:00",10.34,10.44,"2021-06-01 17:58:00",10.22,"2021-06-01 17:00:30",11.75,11.78,"2021-06-01 17:00:30",11.72,"2021-06-01 17:58:00",16.31,16.32,"2021-06-01 17:09:00",16.29,"2021-06-01 17:01:30",16.87,16.89,"2021-06-01 17:57:00",16.86,"2021-06-01 17:02:30",23.78,23.79,"2021-06-01 17:31:30",23.77,"2021-06-01 17:02:30",21.09,21.1,"2021-06-01 17:46:00",21.08,"2021-06-01 17:01:00",0.06541916,0,0.96,178.1,37.24,200,3.4,"2021-06-01 17:51:00",0,"2021-06-01 17:01:30",1.799,183.2,27.95,190,5.1,"2021-06-01 17:35:30",0,"2021-06-01 17:03:30",0.016,0.224
"2021-06-01 19:00:00",8388,56.56,"2021-06-01 18:01:30",12.87,0.043,"2021-06-01 18:55:30",0,"2021-06-01 18:00:30",970,25.6,26.62,"2021-06-01 18:02:30",23.3,"2021-06-01 18:35:30",97.2,100,"2021-06-01 18:50:00",93,"2021-06-01 18:00:30",27.95,28.44,"2021-06-01 18:00:30",27.58,"2021-06-01 18:49:30",29.76,30.03,"2021-06-01 18:00:30",29.46,"2021-06-01 18:59:00",30.5,30.59,"2021-06-01 18:01:30",30.47,"2021-06-01 18:22:00",31.46,31.56,"2021-06-01 18:10:00",31.38,"2021-06-01 18:12:30",31.44,31.49,"2021-06-01 18:29:30",31.42,"2021-06-01 18:13:30",31.76,31.78,"2021-06-01 18:00:30",31.69,"2021-06-01 18:31:00",10.53,10.61,"2021-06-01 18:59:00",10.44,"2021-06-01 18:00:30",11.7,11.73,"2021-06-01 18:01:30",11.67,"2021-06-01 18:54:00",16.31,16.32,"2021-06-01 18:07:00",16.3,"2021-06-01 18:53:30",16.88,16.9,"2021-06-01 18:58:30",16.87,"2021-06-01 18:05:30",23.79,23.8,"2021-06-01 18:53:30",23.77,"2021-06-01 18:03:00",21.1,21.12,"2021-06-01 18:39:00",21.09,"2021-06-01 18:20:00",0.001034195,0,1.185,185.6,26.2,203,4.8,"2021-06-01 18:10:30",0,"2021-06-01 18:56:00",2.203,189.9,16.37,205,5.8,"2021-06-01 18:10:30",0,"2021-06-01 18:56:00",-0.016,0
"2021-06-01 20:00:00",8389,57.8,"2021-06-01 19:02:30",12.85,0.042,"2021-06-01 19:54:30",0,"2021-06-01 19:00:30",971,25.07,25.77,"2021-06-01 19:08:00",23.28,"2021-06-01 19:51:30",99.9,100,"2021-06-01 19:05:00",99,"2021-06-01 19:18:00",27.24,27.6,"2021-06-01 19:00:30",26.96,"2021-06-01 19:49:30",29.3,29.57,"2021-06-01 19:01:00",29.04,"2021-06-01 19:55:30",30.37,30.49,"2021-06-01 19:00:30",30.27,"2021-06-01 19:44:30",31.45,31.55,"2021-06-01 19:18:00",31.33,"2021-06-01 19:57:00",31.45,31.51,"2021-06-01 19:42:00",31.42,"2021-06-01 19:18:30",31.75,31.78,"2021-06-01 19:00:30",31.65,"2021-06-01 19:39:30",10.7,10.79,"2021-06-01 20:00:00",10.6,"2021-06-01 19:00:30",11.65,11.68,"2021-06-01 19:01:30",11.62,"2021-06-01 19:50:30",16.3,16.31,"2021-06-01 19:02:30",16.28,"2021-06-01 19:52:30",16.89,16.91,"2021-06-01 19:53:30",16.88,"2021-06-01 19:00:30",23.8,23.81,"2021-06-01 19:50:30",23.79,"2021-06-01 19:03:00",21.11,21.13,"2021-06-01 19:43:30",21.1,"2021-06-01 19:14:00",0.0009334116,0,1.118,214.2,22.16,208,2.4,"2021-06-01 19:18:30",0.3,"2021-06-01 19:15:30",1.633,216.2,21.32,246,3.9,"2021-06-01 19:17:00",0.4,"2021-06-01 19:02:00",-0.018,0
"2021-06-01 21:00:00",8390,57.76,"2021-06-01 20:59:30",12.84,0.041,"2021-06-01 20:45:30",0,"2021-06-01 20:00:30",971,24.95,25.58,"2021-06-01 20:42:00",22.58,"2021-06-01 20:58:30",100,100,"2021-06-01 20:00:30",98.2,"2021-06-01 20:58:30",26.76,27,"2021-06-01 20:00:30",26.54,"2021-06-01 20:55:00",28.87,29.14,"2021-06-01 20:05:00",28.63,"2021-06-01 20:52:00",30.21,30.29,"2021-06-01 20:00:30",30.09,"2021-06-01 20:31:00",31.37,31.5,"2021-06-01 20:10:30",31.26,"2021-06-01 20:51:00",31.45,31.51,"2021-06-01 20:19:30",31.42,"2021-06-01 20:05:00",31.74,31.78,"2021-06-01 20:02:00",31.64,"2021-06-01 20:57:30",10.91,11.03,"2021-06-01 20:57:30",10.78,"2021-06-01 20:01:30",11.6,11.63,"2021-06-01 20:05:00",11.57,"2021-06-01 21:00:00",16.28,16.29,"2021-06-01 20:03:00",16.27,"2021-06-01 20:35:00",16.9,16.91,"2021-06-01 20:03:30",16.88,"2021-06-01 20:11:30",23.8,23.81,"2021-06-01 20:15:30",23.79,"2021-06-01 20:02:30",21.13,21.15,"2021-06-01 20:45:00",21.12,"2021-06-01 20:00:30",0.0007904738,0,0.463,223.7,36.52,226,1.3,"2021-06-01 20:37:00",0,"2021-06-01 20:03:00",0.803,240.1,37.65,205,1.6,"2021-06-01 20:58:00",0,"2021-06-01 20:22:00",-0.02,0
"2021-06-01 22:00:00",8391,57.48,"2021-06-01 22:00:00",12.82,0.041,"2021-06-01 21:18:30",0,"2021-06-01 21:00:30",971,24.91,25.42,"2021-06-01 21:44:30",22.66,"2021-06-01 21:34:00",100,100,"2021-06-01 21:00:30",98,"2021-06-01 21:34:00",26.45,26.62,"2021-06-01 21:02:30",26.33,"2021-06-01 21:35:00",28.52,28.74,"2021-06-01 21:03:00",28.25,"2021-06-01 21:57:00",29.97,30.1,"2021-06-01 21:02:00",29.88,"2021-06-01 21:27:30",31.33,31.39,"2021-06-01 21:05:30",31.24,"2021-06-01 21:30:00",31.44,31.46,"2021-06-01 21:01:00",31.42,"2021-06-01 21:09:30",31.74,31.78,"2021-06-01 21:02:00",31.63,"2021-06-01 21:24:30",11.17,11.3,"2021-06-01 21:58:00",11.04,"2021-06-01 21:00:30",11.56,11.58,"2021-06-01 21:17:30",11.53,"2021-06-01 21:47:00",16.26,16.28,"2021-06-01 21:28:30",16.24,"2021-06-01 21:57:30",16.89,16.9,"2021-06-01 21:04:30",16.88,"2021-06-01 21:53:00",23.81,23.82,"2021-06-01 21:05:00",23.8,"2021-06-01 21:04:00",21.14,21.16,"2021-06-01 21:41:00",21.13,"2021-06-01 21:01:30",0.0005261578,0,0.535,114.8,55.69,153,1.5,"2021-06-01 21:01:00",0,"2021-06-01 21:08:30",1.079,134.2,48.04,88,2.3,"2021-06-01 21:56:30",0,"2021-06-01 21:16:00",-0.02,0
"2021-06-01 23:00:00",8392,57.47,"2021-06-01 22:08:00",12.81,0.041,"2021-06-01 22:38:00",0,"2021-06-01 22:00:30",971,25.15,25.74,"2021-06-01 22:59:30",22.59,"2021-06-01 22:09:30",100,100,"2021-06-01 22:00:30",98.6,"2021-06-01 22:09:30",26.14,26.39,"2021-06-01 22:11:30",25.93,"2021-06-01 22:44:30",28.2,28.37,"2021-06-01 22:02:00",28.04,"2021-06-01 22:48:00",29.81,29.88,"2021-06-01 22:00:30",29.68,"2021-06-01 22:45:30",31.32,31.37,"2021-06-01 22:12:30",31.22,"2021-06-01 22:56:30",31.44,31.46,"2021-06-01 22:03:00",31.41,"2021-06-01 22:17:00",31.74,31.78,"2021-06-01 22:02:00",31.65,"2021-06-01 22:29:00",11.45,11.62,"2021-06-01 22:59:00",11.29,"2021-06-01 22:01:00",11.53,11.56,"2021-06-01 22:01:00",11.51,"2021-06-01 22:53:30",16.23,16.24,"2021-06-01 22:00:30",16.22,"2021-06-01 22:35:00",16.88,16.89,"2021-06-01 22:00:30",16.86,"2021-06-01 22:56:30",23.81,23.82,"2021-06-01 22:15:00",23.8,"2021-06-01 22:10:00",21.15,21.17,"2021-06-01 22:35:00",21.14,"2021-06-01 22:00:30",0.0005989642,0,1.042,100.6,31.8,94,2.4,"2021-06-01 22:33:00",0,"2021-06-01 22:01:30",2.147,112,24.94,97,3.8,"2021-06-01 22:09:30",0.4,"2021-06-01 22:13:30",-0.018,0
"2021-06-02 00:00:00",8393,57.42,"2021-06-02 00:00:00",12.8,0.041,"2021-06-01 23:12:00",0,"2021-06-01 23:00:30",971,25.32,25.93,"2021-06-01 23:29:30",22.68,"2021-06-01 23:20:00",100,100,"2021-06-01 23:00:30",99.1,"2021-06-01 23:20:00",25.87,26.05,"2021-06-01 23:03:30",25.7,"2021-06-01 23:57:00",27.92,28.16,"2021-06-01 23:02:30",27.67,"2021-06-01 23:57:30",29.61,29.71,"2021-06-01 23:00:30",29.48,"2021-06-01 23:41:30",31.19,31.35,"2021-06-01 23:07:30",31.08,"2021-06-01 23:29:00",31.43,31.47,"2021-06-01 23:24:00",31.39,"2021-06-01 23:46:00",31.73,31.78,"2021-06-01 23:03:00",31.65,"2021-06-01 23:36:00",11.86,12.09,"2021-06-02 00:00:00",11.63,"2021-06-01 23:00:30",11.5,11.52,"2021-06-01 23:03:30",11.48,"2021-06-01 23:44:00",16.21,16.22,"2021-06-01 23:00:30",16.19,"2021-06-01 23:27:30",16.87,16.88,"2021-06-01 23:00:30",16.86,"2021-06-01 23:50:00",23.8,23.81,"2021-06-01 23:01:30",23.79,"2021-06-01 23:19:00",21.17,21.18,"2021-06-01 23:30:30",21.15,"2021-06-01 23:01:30",0.0004741956,0,0.319,25.98,72.82,40,0.9,"2021-06-01 23:32:30",0,"2021-06-01 23:01:00",0.578,63.95,75.47,44,1.3,"2021-06-01 23:30:30",0,"2021-06-01 23:09:30",-0.02,0
"2021-06-02 01:00:00",8394,57.34,"2021-06-02 00:16:00",12.79,0.041,"2021-06-02 00:11:30",0,"2021-06-02 00:00:30",970,25.42,25.87,"2021-06-02 00:42:00",22.99,"2021-06-02 00:13:00",100,100,"2021-06-02 00:00:30",99.1,"2021-06-02 00:13:00",25.71,25.85,"2021-06-02 00:04:30",25.51,"2021-06-02 00:57:30",27.67,27.74,"2021-06-02 00:02:30",27.47,"2021-06-02 01:00:00",29.43,29.5,"2021-06-02 00:01:30",29.27,"2021-06-02 00:52:00",31.11,31.2,"2021-06-02 00:02:30",31,"2021-06-02 00:57:00",31.41,31.44,"2021-06-02 00:00:30",31.34,"2021-06-02 00:32:30",31.7,31.78,"2021-06-02 00:06:30",31.58,"2021-06-02 00:32:00",12.27,12.44,"2021-06-02 00:59:30",12.08,"2021-06-02 00:00:30",11.47,11.5,"2021-06-02 00:01:30",11.46,"2021-06-02 00:32:00",16.18,16.2,"2021-06-02 00:00:30",16.16,"2021-06-02 00:46:30",16.85,16.87,"2021-06-02 00:08:30",16.84,"2021-06-02 00:43:00",23.79,23.81,"2021-06-02 00:09:30",23.79,"2021-06-02 00:44:30",21.18,21.2,"2021-06-02 01:00:00",21.16,"2021-06-02 00:03:00",0.0006174518,0,0.164,200.4,55.56,133,0.7,"2021-06-02 00:57:30",0,"2021-06-02 00:00:30",0.276,87.1,71.23,158,0.7,"2021-06-02 00:57:00",0,"2021-06-02 00:01:30",-0.021,0
"2021-06-02 02:00:00",8395,57.48,"2021-06-02 01:10:00",12.77,0.041,"2021-06-02 01:06:30",0,"2021-06-02 01:00:30",970,25.17,25.85,"2021-06-02 01:25:30",22.68,"2021-06-02 01:41:00",100.2,103.2,"2021-06-02 01:50:30",99.7,"2021-06-02 01:41:00",25.52,25.66,"2021-06-02 01:02:30",25.31,"2021-06-02 01:54:00",27.44,27.53,"2021-06-02 01:08:00",27.24,"2021-06-02 01:56:30",29.24,29.32,"2021-06-02 01:02:00",29.09,"2021-06-02 01:56:00",30.96,31.1,"2021-06-02 01:11:00",30.85,"2021-06-02 01:43:30",31.31,31.44,"2021-06-02 01:10:00",31.23,"2021-06-02 01:28:30",31.65,31.76,"2021-06-02 01:13:00",31.56,"2021-06-02 01:37:30",12.55,12.67,"2021-06-02 01:59:30",12.43,"2021-06-02 01:00:30",11.46,11.47,"2021-06-02 01:01:00",11.44,"2021-06-02 01:27:30",16.16,16.18,"2021-06-02 01:02:00",16.15,"2021-06-02 01:48:00",16.84,16.86,"2021-06-02 01:00:30",16.83,"2021-06-02 01:55:30",23.8,23.81,"2021-06-02 01:03:00",23.78,"2021-06-02 01:24:30",21.19,21.2,"2021-06-02 01:41:30",21.17,"2021-06-02 01:02:30",0.0006678254,0,0.215,201,29.74,240,0.8,"2021-06-02 01:42:00",0,"2021-06-02 01:03:00",0.39,218.4,38.13,277,0.9,"2021-06-02 01:00:30",0,"2021-06-02 01:07:00",-0.021,0
"2021-06-02 03:00:00",8396,57.55,"2021-06-02 02:25:30",12.76,0.041,"2021-06-02 02:20:00",0,"2021-06-02 02:00:30",970,25,25.59,"2021-06-02 02:35:30",22.64,"2021-06-02 02:34:00",100.5,103.4,"2021-06-02 02:35:30",99.5,"2021-06-02 02:34:00",25.37,25.45,"2021-06-02 02:09:30",25.19,"2021-06-02 02:56:00",27.24,27.32,"2021-06-02 02:01:00",27.1,"2021-06-02 02:53:30",29.08,29.14,"2021-06-02 02:03:00",29.02,"2021-06-02 02:55:00",30.93,30.97,"2021-06-02 02:04:00",30.81,"2021-06-02 02:59:00",31.24,31.29,"2021-06-02 02:07:30",31.23,"2021-06-02 02:00:30",31.62,31.73,"2021-06-02 02:02:30",31.54,"2021-06-02 02:36:30",12.76,12.87,"2021-06-02 03:00:00",12.67,"2021-06-02 02:00:30",11.45,11.46,"2021-06-02 02:32:30",11.43,"2021-06-02 02:22:00",16.13,16.16,"2021-06-02 02:00:30",16.11,"2021-06-02 02:58:30",16.82,16.84,"2021-06-02 02:02:30",16.8,"2021-06-02 02:50:00",23.79,23.8,"2021-06-02 02:01:00",23.78,"2021-06-02 02:39:30",21.2,21.21,"2021-06-02 02:03:30",21.19,"2021-06-02 02:01:00",0.000478071,0,0.312,236.6,36.89,170,1.1,"2021-06-02 03:00:00",0,"2021-06-02 02:00:30",0.756,260.4,45.8,173,1.5,"2021-06-02 02:58:30",0,"2021-06-02 02:24:30",-0.021,0
"2021-06-02 04:00:00",8397,57.72,"2021-06-02 03:00:30",12.74,0.041,"2021-06-02 03:06:30",0,"2021-06-02 03:00:30",970,24.7,25.3,"2021-06-02 03:18:00",22.17,"2021-06-02 03:44:30",100.3,103.3,"2021-06-02 03:20:30",99.5,"2021-06-02 03:44:30",25.15,25.32,"2021-06-02 03:04:30",24.91,"2021-06-02 03:58:30",27.04,27.14,"2021-06-02 03:31:00",26.89,"2021-06-02 03:51:30",28.91,29.07,"2021-06-02 03:06:30",28.82,"2021-06-02 03:58:30",30.79,30.92,"2021-06-02 03:01:00",30.67,"2021-06-02 03:30:00",31.23,31.25,"2021-06-02 03:08:30",31.13,"2021-06-02 03:59:30",31.58,31.69,"2021-06-02 03:01:30",31.5,"2021-06-02 03:39:30",12.92,12.97,"2021-06-02 03:53:30",12.85,"2021-06-02 03:00:30",11.44,11.45,"2021-06-02 03:02:30",11.43,"2021-06-02 03:35:00",16.12,16.13,"2021-06-02 03:04:00",16.1,"2021-06-02 03:52:30",16.81,16.82,"2021-06-02 03:06:30",16.8,"2021-06-02 03:54:30",23.77,23.79,"2021-06-02 03:04:00",23.76,"2021-06-02 03:41:30",21.2,21.22,"2021-06-02 03:11:00",21.19,"2021-06-02 03:01:00",0.000726721,0,0.301,114.4,55.51,231,1.2,"2021-06-02 03:01:30",0,"2021-06-02 03:05:00",0.772,108.4,45.43,247,1.6,"2021-06-02 03:18:30",0,"2021-06-02 03:21:30",-0.021,0
"2021-06-02 05:00:00",8398,58.91,"2021-06-02 04:08:00",12.72,0.042,"2021-06-02 04:00:30",0,"2021-06-02 04:00:30",970,24.13,24.8,"2021-06-02 04:05:30",22.42,"2021-06-02 04:16:00",100.4,103.5,"2021-06-02 04:35:30",100,"2021-06-02 04:00:30",24.8,25.01,"2021-06-02 04:03:30",24.56,"2021-06-02 04:59:30",26.84,26.91,"2021-06-02 04:00:30",26.68,"2021-06-02 04:49:30",28.73,28.89,"2021-06-02 04:00:30",28.67,"2021-06-02 04:15:00",30.69,30.76,"2021-06-02 04:01:30",30.56,"2021-06-02 04:46:30",31.13,31.25,"2021-06-02 04:01:30",31.01,"2021-06-02 04:55:00",31.57,31.6,"2021-06-02 04:09:00",31.52,"2021-06-02 04:19:00",13.02,13.07,"2021-06-02 04:57:30",12.96,"2021-06-02 04:01:00",11.43,11.44,"2021-06-02 04:01:30",11.41,"2021-06-02 04:35:30",16.1,16.12,"2021-06-02 04:09:00",16.08,"2021-06-02 04:58:00",16.79,16.8,"2021-06-02 04:00:30",16.78,"2021-06-02 04:42:30",23.77,23.79,"2021-06-02 04:45:00",23.76,"2021-06-02 04:07:30",21.21,21.22,"2021-06-02 04:35:00",21.2,"2021-06-02 04:06:00",0.0008436722,0,0.262,131.1,44.33,79,0.8,"2021-06-02 04:16:30",0,"2021-06-02 04:03:00",0.719,143.7,51.86,107,2,"2021-06-02 04:29:00",0,"2021-06-02 04:15:30",-0.022,0
"2021-06-02 06:00:00",8399,59.24,"2021-06-02 05:00:30",12.7,0.05,"2021-06-02 05:00:30",0,"2021-06-02 05:00:30",971,23.7,24.26,"2021-06-02 05:05:30",21.16,"2021-06-02 05:30:30",100.1,103.2,"2021-06-02 05:35:30",99.2,"2021-06-02 05:30:30",24.42,24.67,"2021-06-02 05:00:30",24.14,"2021-06-02 05:59:00",26.57,26.7,"2021-06-02 05:01:00",26.46,"2021-06-02 05:59:00",28.6,28.72,"2021-06-02 05:02:00",28.46,"2021-06-02 05:43:30",30.55,30.62,"2021-06-02 05:02:30",30.48,"2021-06-02 05:26:00",31.04,31.11,"2021-06-02 05:06:30",31.01,"2021-06-02 05:18:00",31.56,31.58,"2021-06-02 05:00:30",31.48,"2021-06-02 05:52:00",13.08,13.12,"2021-06-02 05:58:30",13.05,"2021-06-02 05:00:30",11.42,11.43,"2021-06-02 05:05:30",11.4,"2021-06-02 05:22:00",16.08,16.09,"2021-06-02 05:00:30",16.06,"2021-06-02 05:23:00",16.78,16.8,"2021-06-02 05:02:30",16.76,"2021-06-02 05:55:00",23.76,23.77,"2021-06-02 05:00:30",23.74,"2021-06-02 05:51:30",21.2,21.22,"2021-06-02 05:20:00",21.2,"2021-06-02 05:03:00",0.1068176,0,0.2,75.95,67.41,16,0.7,"2021-06-02 05:49:00",0,"2021-06-02 05:02:30",0.442,128.6,87.9,12,1.4,"2021-06-02 05:59:30",0,"2021-06-02 05:15:30",-0.011,0
"2021-06-02 07:00:00",8400,49.16,"2021-06-02 07:00:00",12.73,12.79,"2021-06-02 06:03:30",0.032,"2021-06-02 06:18:00",971,24.57,26.14,"2021-06-02 06:58:00",21.15,"2021-06-02 06:06:00",98.4,103.2,"2021-06-02 06:07:30",90.4,"2021-06-02 06:59:30",24.03,24.2,"2021-06-02 06:03:00",23.88,"2021-06-02 06:30:30",26.26,26.49,"2021-06-02 06:01:00",26.05,"2021-06-02 06:57:00",28.44,28.56,"2021-06-02 06:15:30",28.26,"2021-06-02 06:55:30",30.48,30.56,"2021-06-02 06:00:30",30.34,"2021-06-02 06:46:30",31.03,31.05,"2021-06-02 06:15:30",31.01,"2021-06-02 06:19:00",31.54,31.58,"2021-06-02 06:00:30",31.39,"2021-06-02 06:46:00",13.13,13.16,"2021-06-02 06:59:00",13.09,"2021-06-02 06:07:30",11.4,11.42,"2021-06-02 06:09:30",11.39,"2021-06-02 06:42:30",16.06,16.07,"2021-06-02 06:00:30",16.04,"2021-06-02 06:56:30",16.76,16.77,"2021-06-02 06:01:00",16.75,"2021-06-02 06:54:00",23.74,23.75,"2021-06-02 06:00:30",23.73,"2021-06-02 06:50:00",21.21,21.22,"2021-06-02 06:54:30",21.19,"2021-06-02 06:28:30",3.897407,0,0.77,31.45,35.25,82,1.7,"2021-06-02 06:36:30",0,"2021-06-02 06:00:30",1.527,39.52,29.32,65,2.6,"2021-06-02 06:42:30",0.7,"2021-06-02 06:24:30",0.739,0.273
"2021-06-02 08:00:00",8401,39.9,"2021-06-02 08:00:00",12.83,13.97,"2021-06-02 07:01:30",0.112,"2021-06-02 07:00:30",972,26.58,27.41,"2021-06-02 07:56:00",24.66,"2021-06-02 07:51:30",88.1,94.5,"2021-06-02 07:06:30",80,"2021-06-02 07:59:30",24.21,24.61,"2021-06-02 07:53:30",23.84,"2021-06-02 07:06:00",26.04,26.09,"2021-06-02 07:33:30",25.89,"2021-06-02 07:55:30",28.26,28.34,"2021-06-02 07:09:30",28.1,"2021-06-02 07:58:30",30.35,30.44,"2021-06-02 07:04:00",30.25,"2021-06-02 07:57:30",30.96,31.05,"2021-06-02 07:20:30",30.83,"2021-06-02 08:00:00",31.46,31.58,"2021-06-02 07:04:00",31.32,"2021-06-02 07:59:00",13.24,13.35,"2021-06-02 07:58:30",13.16,"2021-06-02 07:00:30",11.39,11.41,"2021-06-02 07:55:30",11.38,"2021-06-02 07:32:00",16.04,16.06,"2021-06-02 07:00:30",16.02,"2021-06-02 07:46:00",16.74,16.76,"2021-06-02 07:04:30",16.73,"2021-06-02 07:56:00",23.72,23.74,"2021-06-02 07:06:30",23.71,"2021-06-02 07:30:00",21.21,21.23,"2021-06-02 07:23:30",21.19,"2021-06-02 07:17:00",7.854379,0,1.091,80.6,26.93,73,2.7,"2021-06-02 07:34:00",0,"2021-06-02 07:20:30",2.093,93.1,18.28,66,3.4,"2021-06-02 07:23:30",0.5,"2021-06-02 07:09:30",1.562,1.033
"2021-06-02 09:00:00",8402,34.05,"2021-06-02 08:59:30",13.34,15.01,"2021-06-02 08:00:30",0.177,"2021-06-02 08:34:30",972,28.48,29.88,"2021-06-02 08:58:00",26.59,"2021-06-02 08:27:00",72.99,81.6,"2021-06-02 08:02:30",65.42,"2021-06-02 08:59:00",24.94,25.62,"2021-06-02 09:00:00",24.53,"2021-06-02 08:00:30",26.03,26.07,"2021-06-02 08:22:00",25.89,"2021-06-02 08:07:00",28.11,28.25,"2021-06-02 08:06:00",28,"2021-06-02 08:56:30",30.23,30.36,"2021-06-02 08:03:30",30.12,"2021-06-02 08:38:30",30.84,30.93,"2021-06-02 08:08:30",30.81,"2021-06-02 08:32:30",31.38,31.51,"2021-06-02 08:10:30",31.33,"2021-06-02 08:22:00",13.45,13.62,"2021-06-02 08:59:30",13.34,"2021-06-02 08:02:00",11.41,11.44,"2021-06-02 08:59:30",11.39,"2021-06-02 08:13:00",16.01,16.04,"2021-06-02 08:01:00",15.99,"2021-06-02 08:43:00",16.72,16.73,"2021-06-02 08:00:30",16.71,"2021-06-02 08:33:00",23.71,23.73,"2021-06-02 08:01:00",23.69,"2021-06-02 08:59:30",21.21,21.23,"2021-06-02 08:10:30",21.2,"2021-06-02 08:05:00",11.52989,0,0.903,117.8,57.06,218,3.5,"2021-06-02 08:09:00",0,"2021-06-02 08:08:30",1.324,128.4,44.04,203,3.2,"2021-06-02 08:00:30",0,"2021-06-02 08:10:30",2.391,1.816
"2021-06-02 10:00:00",8403,33.83,"2021-06-02 09:06:00",13.42,14.19,"2021-06-02 09:22:30",0.188,"2021-06-02 09:45:30",971,30.32,32.27,"2021-06-02 09:59:30",28.98,"2021-06-02 09:07:00",62.27,71.7,"2021-06-02 09:09:00",53.8,"2021-06-02 10:00:00",26.74,27.79,"2021-06-02 10:00:00",25.61,"2021-06-02 09:01:00",26.32,26.7,"2021-06-02 09:57:00",26.05,"2021-06-02 09:07:00",27.99,28.14,"2021-06-02 09:04:30",27.88,"2021-06-02 09:58:00",30.13,30.16,"2021-06-02 09:19:00",30.08,"2021-06-02 09:15:00",30.81,30.85,"2021-06-02 09:04:30",30.65,"2021-06-02 09:49:30",31.35,31.4,"2021-06-02 09:05:00",31.28,"2021-06-02 09:16:30",13.86,14.08,"2021-06-02 09:59:00",13.63,"2021-06-02 09:01:30",11.5,11.56,"2021-06-02 09:54:30",11.44,"2021-06-02 09:00:30",16.01,16.02,"2021-06-02 09:58:30",15.99,"2021-06-02 09:12:30",16.7,16.72,"2021-06-02 09:11:30",16.68,"2021-06-02 09:53:30",23.68,23.7,"2021-06-02 09:02:30",23.67,"2021-06-02 09:56:00",21.2,21.21,"2021-06-02 09:01:00",21.19,"2021-06-02 09:31:00",15.70586,0,1.328,158.2,60.09,109,3.9,"2021-06-02 09:45:30",0,"2021-06-02 09:14:30",2.024,165.9,44.93,159,6.6,"2021-06-02 09:35:30",0.4,"2021-06-02 09:14:30",3.309,2.484
"2021-06-02 11:00:00",8404,33.46,"2021-06-02 10:09:00",13.4,18.39,"2021-06-02 10:49:30",0.126,"2021-06-02 10:00:30",971,31.95,33.03,"2021-06-02 10:05:30",30.15,"2021-06-02 10:29:00",53.84,61.8,"2021-06-02 10:16:00",49.81,"2021-06-02 10:53:00",28.75,29.67,"2021-06-02 11:00:00",27.79,"2021-06-02 10:00:30",27.13,27.62,"2021-06-02 11:00:00",26.7,"2021-06-02 10:00:30",28.03,28.17,"2021-06-02 10:49:30",27.88,"2021-06-02 10:09:00",30.04,30.15,"2021-06-02 10:00:30",29.91,"2021-06-02 10:50:00",30.67,30.81,"2021-06-02 10:00:30",30.63,"2021-06-02 10:12:30",31.35,31.37,"2021-06-02 10:02:00",31.28,"2021-06-02 10:06:30",14.29,14.48,"2021-06-02 10:57:30",14.07,"2021-06-02 10:00:30",11.64,11.73,"2021-06-02 10:58:30",11.56,"2021-06-02 10:00:30",16.02,16.04,"2021-06-02 10:55:00",16,"2021-06-02 10:01:00",16.68,16.7,"2021-06-02 10:05:00",16.67,"2021-06-02 10:25:00",23.67,23.69,"2021-06-02 10:02:00",23.65,"2021-06-02 10:47:30",21.19,21.21,"2021-06-02 10:06:30",21.18,"2021-06-02 10:54:00",12.30359,0,1.494,154.6,48.58,134,4,"2021-06-02 10:51:00",0,"2021-06-02 10:19:00",2.35,162.2,40.42,145,6.9,"2021-06-02 10:50:00",0,"2021-06-02 10:19:00",2.637,2.966
"2021-06-02 12:00:00",8405,35.88,"2021-06-02 11:12:00",13.4,18.11,"2021-06-02 11:48:30",0.154,"2021-06-02 11:36:00",970,32.82,33.58,"2021-06-02 11:14:00",31.25,"2021-06-02 11:04:00",52.63,55.78,"2021-06-02 11:39:00",48.69,"2021-06-02 11:04:00",30.76,31.45,"2021-06-02 12:00:00",29.64,"2021-06-02 11:00:30",28.06,28.54,"2021-06-02 11:59:30",27.53,"2021-06-02 11:00:30",28.2,28.36,"2021-06-02 11:44:00",28.08,"2021-06-02 11:01:30",29.95,30.03,"2021-06-02 11:00:30",29.86,"2021-06-02 11:58:30",30.63,30.67,"2021-06-02 11:26:30",30.62,"2021-06-02 11:59:00",31.33,31.37,"2021-06-02 11:01:00",31.21,"2021-06-02 11:44:30",14.71,14.87,"2021-06-02 11:59:30",14.48,"2021-06-02 11:00:30",11.84,11.95,"2021-06-02 12:00:00",11.73,"2021-06-02 11:00:30",16.07,16.1,"2021-06-02 11:56:30",16.02,"2021-06-02 11:00:30",16.68,16.69,"2021-06-02 11:11:30",16.67,"2021-06-02 11:00:30",23.65,23.67,"2021-06-02 11:04:30",23.63,"2021-06-02 11:58:00",21.18,21.2,"2021-06-02 11:42:00",21.17,"2021-06-02 11:52:00",15.3365,0,1.767,171,44.06,192,5,"2021-06-02 11:57:00",0,"2021-06-02 11:42:00",3.257,168.5,32.65,185,6.7,"2021-06-02 11:35:30",0.6,"2021-06-02 11:13:00",3.304,3.203
"2021-06-02 13:00:00",8406,38.34,"2021-06-02 12:41:00",13.37,18.11,"2021-06-02 13:00:00",0.095,"2021-06-02 12:59:00",969,33.58,34.21,"2021-06-02 13:00:00",31.09,"2021-06-02 12:14:00",49.72,53.61,"2021-06-02 12:01:30",46.62,"2021-06-02 12:51:30",32.47,33.73,"2021-06-02 12:58:30",31.43,"2021-06-02 12:03:30",29.06,29.7,"2021-06-02 12:59:30",28.56,"2021-06-02 12:00:30",28.5,28.72,"2021-06-02 12:54:30",28.26,"2021-06-02 12:09:30",29.94,30.01,"2021-06-02 12:50:30",29.87,"2021-06-02 12:09:00",30.61,30.67,"2021-06-02 12:02:00",30.53,"2021-06-02 12:40:30",31.23,31.35,"2021-06-02 12:24:30",31.13,"2021-06-02 12:39:00",15.08,15.35,"2021-06-02 13:00:00",14.85,"2021-06-02 12:00:30",12.05,12.16,"2021-06-02 12:58:30",11.94,"2021-06-02 12:01:30",16.14,16.18,"2021-06-02 12:58:00",16.1,"2021-06-02 12:00:30",16.69,16.71,"2021-06-02 12:50:30",16.68,"2021-06-02 12:00:30",23.63,23.65,"2021-06-02 12:31:00",23.61,"2021-06-02 12:53:30",21.18,21.19,"2021-06-02 12:27:30",21.16,"2021-06-02 12:14:30",18.16743,0,2.177,155.9,42.79,157,4.8,"2021-06-02 12:21:30",0,"2021-06-02 12:22:00",3.679,167.4,30,161,6.9,"2021-06-02 12:14:00",0,"2021-06-02 12:23:30",3.916,3.196
"2021-06-02 14:00:00",8407,38.73,"2021-06-02 13:02:30",13.36,17.98,"2021-06-02 13:01:00",0.13,"2021-06-02 13:00:30",968,33.58,34.27,"2021-06-02 13:30:00",31.43,"2021-06-02 13:41:00",48.4,50.61,"2021-06-02 13:52:00",45.83,"2021-06-02 13:36:00",34.4,34.87,"2021-06-02 13:59:00",33.71,"2021-06-02 13:00:30",30.26,30.9,"2021-06-02 13:56:30",29.67,"2021-06-02 13:00:30",28.89,29.11,"2021-06-02 13:51:30",28.67,"2021-06-02 13:00:30",30.03,30.15,"2021-06-02 13:47:00",29.83,"2021-06-02 13:10:00",30.55,30.64,"2021-06-02 13:08:00",30.43,"2021-06-02 13:47:30",31.17,31.24,"2021-06-02 13:08:00",31.09,"2021-06-02 13:42:00",15.47,15.56,"2021-06-02 13:57:00",15.34,"2021-06-02 13:00:30",12.28,12.39,"2021-06-02 13:59:30",12.15,"2021-06-02 13:00:30",16.23,16.29,"2021-06-02 13:59:30",16.19,"2021-06-02 13:00:30",16.71,16.73,"2021-06-02 13:57:30",16.7,"2021-06-02 13:07:30",23.62,23.64,"2021-06-02 13:56:30",23.61,"2021-06-02 13:13:30",21.18,21.19,"2021-06-02 13:01:00",21.17,"2021-06-02 13:11:00",11.56185,0,2.096,162,33.22,137,4.9,"2021-06-02 13:41:30",0.6,"2021-06-02 13:39:00",3.652,169.7,25.61,159,8.5,"2021-06-02 13:18:30",0.4,"2021-06-02 13:50:00",2.507,2.942
"2021-06-02 15:00:00",8408,41.86,"2021-06-02 15:00:00",13.4,18.17,"2021-06-02 14:11:30",0.143,"2021-06-02 14:00:30",968,33.71,34.46,"2021-06-02 14:11:00",30.99,"2021-06-02 14:33:30",48.57,51.18,"2021-06-02 14:01:30",46.22,"2021-06-02 14:11:00",34.78,34.96,"2021-06-02 14:57:00",34.74,"2021-06-02 14:04:00",31.34,31.76,"2021-06-02 14:55:30",30.92,"2021-06-02 14:00:30",29.38,29.68,"2021-06-02 14:59:30",29.07,"2021-06-02 14:00:30",30.13,30.21,"2021-06-02 14:56:30",30.06,"2021-06-02 14:28:00",30.51,30.63,"2021-06-02 14:30:00",30.43,"2021-06-02 14:26:00",31.16,31.19,"2021-06-02 14:18:30",31.1,"2021-06-02 14:59:00",15.55,15.56,"2021-06-02 14:17:30",15.53,"2021-06-02 14:59:00",12.49,12.56,"2021-06-02 15:00:00",12.38,"2021-06-02 14:00:30",16.34,16.4,"2021-06-02 14:53:30",16.29,"2021-06-02 14:00:30",16.75,16.78,"2021-06-02 14:53:30",16.72,"2021-06-02 14:01:30",23.63,23.64,"2021-06-02 14:37:30",23.61,"2021-06-02 14:04:30",21.17,21.18,"2021-06-02 14:02:00",21.16,"2021-06-02 14:35:30",11.27598,0,2.283,143.6,32.46,120,5,"2021-06-02 14:07:00",0.3,"2021-06-02 14:34:30",4.041,157.3,20.72,146,7.3,"2021-06-02 14:51:00",0.6,"2021-06-02 14:09:30",2.444,2.451
"2021-06-02 16:00:00",8409,41.85,"2021-06-02 15:01:00",13.4,14.36,"2021-06-02 16:00:00",0.143,"2021-06-02 15:22:00",968,33.65,34.62,"2021-06-02 15:39:00",32.68,"2021-06-02 15:22:00",50.6,54.39,"2021-06-02 15:59:00",47.01,"2021-06-02 15:13:00",34.83,35.01,"2021-06-02 15:07:30",34.53,"2021-06-02 15:55:00",32,32.23,"2021-06-02 16:00:00",31.74,"2021-06-02 15:00:30",29.88,30.11,"2021-06-02 15:57:00",29.63,"2021-06-02 15:03:00",30.28,30.36,"2021-06-02 16:00:00",30.08,"2021-06-02 15:05:30",30.53,30.7,"2021-06-02 15:45:30",30.43,"2021-06-02 15:49:30",31.13,31.17,"2021-06-02 15:02:00",31.04,"2021-06-02 15:30:00",15.52,15.56,"2021-06-02 15:05:00",15.43,"2021-06-02 16:00:00",12.64,12.71,"2021-06-02 15:59:30",12.56,"2021-06-02 15:00:30",16.45,16.5,"2021-06-02 15:58:00",16.39,"2021-06-02 15:00:30",16.8,16.84,"2021-06-02 15:59:30",16.78,"2021-06-02 15:01:00",23.63,23.65,"2021-06-02 15:29:00",23.61,"2021-06-02 15:10:30",21.16,21.18,"2021-06-02 15:56:00",21.16,"2021-06-02 15:13:30",6.265093,0,1.912,156.7,32.53,136,5.7,"2021-06-02 15:37:30",0,"2021-06-02 15:38:30",3.558,169,23.83,159,7.9,"2021-06-02 15:39:30",0.4,"2021-06-02 15:09:30",1.373,1.772
"2021-06-02 17:00:00",8410,45.89,"2021-06-02 16:00:30",13.39,13.54,"2021-06-02 16:58:30",0.017,"2021-06-02 16:59:30",969,33.02,33.9,"2021-06-02 16:15:00",29.47,"2021-06-02 16:53:30",54.39,58.39,"2021-06-02 16:59:30",52.02,"2021-06-02 16:15:30",33.84,34.53,"2021-06-02 16:00:30",33.09,"2021-06-02 17:00:00",32.36,32.39,"2021-06-02 16:30:30",32.18,"2021-06-02 16:00:30",30.33,30.52,"2021-06-02 16:54:00",30.09,"2021-06-02 16:00:30",30.48,30.59,"2021-06-02 16:55:00",30.31,"2021-06-02 16:01:30",30.6,30.69,"2021-06-02 16:44:30",30.48,"2021-06-02 16:09:00",31.11,31.17,"2021-06-02 16:02:30",30.96,"2021-06-02 16:26:30",15.28,15.43,"2021-06-02 16:02:00",15.11,"2021-06-02 17:00:00",12.73,12.76,"2021-06-02 16:53:30",12.7,"2021-06-02 16:01:30",16.55,16.59,"2021-06-02 16:59:00",16.5,"2021-06-02 16:00:30",16.86,16.9,"2021-06-02 16:57:30",16.83,"2021-06-02 16:00:30",23.65,23.67,"2021-06-02 16:57:00",23.62,"2021-06-02 16:09:30",21.17,21.18,"2021-06-02 16:22:30",21.15,"2021-06-02 16:17:30",2.975302,0,1.804,158.9,34.44,177,4.8,"2021-06-02 16:24:30",0.3,"2021-06-02 16:17:30",3.453,169.6,18.26,182,6.8,"2021-06-02 16:12:30",0.7,"2021-06-02 16:02:00",0.653,0.984
"2021-06-02 18:00:00",8411,49.46,"2021-06-02 17:00:30",12.92,0.234,"2021-06-02 18:00:00",0,"2021-06-02 17:25:00",970,30.55,32.39,"2021-06-02 17:01:30",27.23,"2021-06-02 17:46:00",67.28,73.91,"2021-06-02 18:00:00",57.86,"2021-06-02 17:03:00",32.17,33.16,"2021-06-02 17:00:30",31.28,"2021-06-02 17:58:00",32.16,32.38,"2021-06-02 17:00:30",31.94,"2021-06-02 18:00:00",30.65,30.74,"2021-06-02 17:57:30",30.49,"2021-06-02 17:00:30",30.68,30.78,"2021-06-02 17:56:30",30.48,"2021-06-02 17:00:30",30.63,30.67,"2021-06-02 17:56:30",30.6,"2021-06-02 17:00:30",31.09,31.17,"2021-06-02 17:06:30",31.02,"2021-06-02 17:00:30",14.92,15.11,"2021-06-02 17:01:00",14.72,"2021-06-02 17:59:30",12.75,12.77,"2021-06-02 17:08:30",12.73,"2021-06-02 17:59:30",16.62,16.66,"2021-06-02 17:53:00",16.59,"2021-06-02 17:00:30",16.92,16.96,"2021-06-02 17:58:00",16.89,"2021-06-02 17:00:30",23.68,23.7,"2021-06-02 17:58:00",23.65,"2021-06-02 17:00:30",21.17,21.18,"2021-06-02 17:06:30",21.15,"2021-06-02 17:04:00",0.09745638,0,1.902,176.9,30.97,214,4.3,"2021-06-02 17:34:30",0,"2021-06-02 17:22:00",3.75,183.4,20.02,173,6.7,"2021-06-02 17:19:00",1.3,"2021-06-02 17:06:30",0.059,0.227
"2021-06-02 19:00:00",8412,54.2,"2021-06-02 18:00:30",12.88,0.043,"2021-06-02 18:59:00",0,"2021-06-02 18:00:30",971,28.14,29.39,"2021-06-02 18:01:30",25.81,"2021-06-02 18:39:00",78.32,83.8,"2021-06-02 19:00:00",71.7,"2021-06-02 18:04:00",30.56,31.34,"2021-06-02 18:02:30",29.88,"2021-06-02 18:59:00",31.61,31.97,"2021-06-02 18:02:00",31.31,"2021-06-02 18:58:00",30.82,30.9,"2021-06-02 18:24:30",30.69,"2021-06-02 18:03:00",30.89,30.97,"2021-06-02 18:26:00",30.73,"2021-06-02 18:03:30",30.66,30.81,"2021-06-02 18:52:30",30.63,"2021-06-02 18:00:30",31.1,31.17,"2021-06-02 18:22:00",31.02,"2021-06-02 18:06:00",14.56,14.72,"2021-06-02 18:00:30",14.41,"2021-06-02 18:59:00",12.7,12.74,"2021-06-02 18:05:30",12.65,"2021-06-02 18:59:30",16.67,16.68,"2021-06-02 18:48:30",16.64,"2021-06-02 18:01:30",16.98,17.01,"2021-06-02 18:56:30",16.95,"2021-06-02 18:00:30",23.72,23.73,"2021-06-02 18:43:00",23.7,"2021-06-02 18:00:30",21.17,21.19,"2021-06-02 18:35:00",21.16,"2021-06-02 18:16:00",0.001851073,0,1.803,178.3,31.69,187,4,"2021-06-02 18:57:00",0,"2021-06-02 18:17:30",3.382,182.4,15.52,187,7.8,"2021-06-02 18:55:30",0.7,"2021-06-02 18:19:00",0.005,0
"2021-06-02 20:00:00",8413,56.56,"2021-06-02 19:00:30",12.85,0.042,"2021-06-02 19:25:30",0,"2021-06-02 19:00:30",972,27.26,28.1,"2021-06-02 19:01:30",24.9,"2021-06-02 19:32:00",84.3,85.2,"2021-06-02 19:42:00",81.2,"2021-06-02 19:32:00",29.33,29.88,"2021-06-02 19:00:30",28.84,"2021-06-02 19:56:00",30.92,31.34,"2021-06-02 19:02:00",30.5,"2021-06-02 19:59:00",30.79,30.9,"2021-06-02 19:02:30",30.66,"2021-06-02 19:46:30",31,31.15,"2021-06-02 19:53:30",30.87,"2021-06-02 19:05:30",30.8,30.87,"2021-06-02 19:38:30",30.65,"2021-06-02 19:19:30",31.12,31.17,"2021-06-02 19:12:30",31.02,"2021-06-02 19:31:30",14.28,14.41,"2021-06-02 19:00:30",14.17,"2021-06-02 19:55:30",12.62,12.66,"2021-06-02 19:01:00",12.56,"2021-06-02 19:56:30",16.68,16.69,"2021-06-02 19:24:30",16.67,"2021-06-02 19:06:30",17.03,17.05,"2021-06-02 19:48:30",17,"2021-06-02 19:00:30",23.74,23.76,"2021-06-02 19:54:30",23.71,"2021-06-02 19:02:30",21.18,21.19,"2021-06-02 19:35:00",21.17,"2021-06-02 19:01:00",0.001773329,0,1.988,170.9,36.8,135,5.3,"2021-06-02 19:16:00",0.3,"2021-06-02 19:47:30",3.404,177.6,16.55,202,7.7,"2021-06-02 19:19:00",0.3,"2021-06-02 19:39:30",0.001,0
"2021-06-02 21:00:00",8414,56.97,"2021-06-02 20:23:30",12.84,0.042,"2021-06-02 20:45:30",0,"2021-06-02 20:00:30",973,26.23,27.5,"2021-06-02 20:10:30",23.97,"2021-06-02 20:46:30",90.6,96.3,"2021-06-02 20:58:30",84.3,"2021-06-02 20:00:30",28.48,28.86,"2021-06-02 20:03:00",28.05,"2021-06-02 20:59:30",30.25,30.58,"2021-06-02 20:01:00",29.9,"2021-06-02 21:00:00",30.68,30.72,"2021-06-02 20:01:00",30.57,"2021-06-02 20:58:00",31.12,31.17,"2021-06-02 20:20:30",30.99,"2021-06-02 20:06:30",30.85,30.93,"2021-06-02 20:53:30",30.81,"2021-06-02 20:03:30",31.15,31.17,"2021-06-02 20:01:00",31.07,"2021-06-02 20:05:00",14.07,14.17,"2021-06-02 20:00:30",13.99,"2021-06-02 20:59:00",12.54,12.58,"2021-06-02 20:00:30",12.49,"2021-06-02 20:52:00",16.67,16.69,"2021-06-02 20:03:00",16.65,"2021-06-02 20:50:30",17.06,17.07,"2021-06-02 20:47:30",17.04,"2021-06-02 20:01:30",23.78,23.8,"2021-06-02 20:56:30",23.76,"2021-06-02 20:04:00",21.19,21.2,"2021-06-02 20:31:00",21.18,"2021-06-02 20:11:00",0.001892217,0,1.673,176.7,28.78,171,5,"2021-06-02 20:18:00",0,"2021-06-02 20:33:00",3.456,176.5,15.14,177,8.8,"2021-06-02 20:18:00",0.8,"2021-06-02 20:11:30",-0.008,0
"2021-06-02 22:00:00",8415,58.49,"2021-06-02 21:00:30",12.82,0.041,"2021-06-02 21:47:30",0,"2021-06-02 21:00:30",973,24.88,25.76,"2021-06-02 21:50:30",22.58,"2021-06-02 21:35:30",96.8,98.2,"2021-06-02 21:35:00",93.7,"2021-06-02 21:18:00",27.69,28.08,"2021-06-02 21:01:00",27.35,"2021-06-02 21:58:30",29.66,29.96,"2021-06-02 21:01:00",29.3,"2021-06-02 22:00:00",30.48,30.64,"2021-06-02 21:08:30",30.29,"2021-06-02 21:56:30",31.15,31.2,"2021-06-02 21:16:00",31.08,"2021-06-02 21:01:30",30.95,31.05,"2021-06-02 21:50:30",30.83,"2021-06-02 21:01:30",31.16,31.19,"2021-06-02 21:54:00",31.12,"2021-06-02 21:24:00",13.9,14,"2021-06-02 21:01:00",13.8,"2021-06-02 21:59:00",12.46,12.5,"2021-06-02 21:00:30",12.42,"2021-06-02 21:53:00",16.64,16.66,"2021-06-02 21:00:30",16.62,"2021-06-02 21:59:00",17.08,17.09,"2021-06-02 21:41:00",17.07,"2021-06-02 21:01:00",23.8,23.82,"2021-06-02 21:39:30",23.78,"2021-06-02 21:00:30",21.21,21.22,"2021-06-02 21:52:30",21.2,"2021-06-02 21:01:00",0.001831195,0,1.386,168.5,29.75,142,4.8,"2021-06-02 21:57:00",0,"2021-06-02 21:09:30",2.754,169.1,19.72,208,6.6,"2021-06-02 21:57:30",0.8,"2021-06-02 21:06:00",-0.015,0
"2021-06-02 23:00:00",8416,59.25,"2021-06-02 23:00:00",12.8,0.041,"2021-06-02 22:35:30",0,"2021-06-02 22:00:30",973,25.24,26.31,"2021-06-02 22:01:30",22.48,"2021-06-02 22:19:00",95.4,96.6,"2021-06-02 22:53:00",93.1,"2021-06-02 22:19:00",26.96,27.36,"2021-06-02 22:02:30",26.64,"2021-06-02 22:59:00",29.1,29.4,"2021-06-02 22:00:30",28.83,"2021-06-02 22:51:30",30.25,30.39,"2021-06-02 22:04:00",30.09,"2021-06-02 22:53:30",31.14,31.18,"2021-06-02 22:16:30",31.04,"2021-06-02 22:29:00",31.03,31.07,"2021-06-02 22:10:00",30.96,"2021-06-02 22:03:30",31.16,31.23,"2021-06-02 22:49:30",31.11,"2021-06-02 22:24:00",13.72,13.81,"2021-06-02 22:00:30",13.63,"2021-06-02 22:56:00",12.39,12.44,"2021-06-02 22:02:00",12.35,"2021-06-02 22:57:30",16.61,16.64,"2021-06-02 22:01:30",16.59,"2021-06-02 22:48:00",17.08,17.09,"2021-06-02 22:17:30",17.08,"2021-06-02 22:01:00",23.82,23.84,"2021-06-02 22:31:00",23.81,"2021-06-02 22:02:30",21.22,21.24,"2021-06-02 22:58:30",21.22,"2021-06-02 22:01:30",0.001360202,0,0.846,159.4,30.4,203,3.7,"2021-06-02 22:02:30",0,"2021-06-02 22:30:30",1.826,168.1,19.48,180,5.4,"2021-06-02 22:04:30",0,"2021-06-02 22:23:30",-0.017,0
"2021-06-03 00:00:00",8417,58.43,"2021-06-02 23:34:30",12.79,0.041,"2021-06-02 23:52:00",0,"2021-06-02 23:00:30",973,24.51,25.09,"2021-06-02 23:05:30",22.38,"2021-06-02 23:39:00",92.2,93.8,"2021-06-02 23:05:30",89.6,"2021-06-02 23:39:00",26.51,26.76,"2021-06-02 23:02:00",26.35,"2021-06-02 23:45:00",28.61,28.87,"2021-06-02 23:00:30",28.41,"2021-06-02 23:57:00",29.99,30.11,"2021-06-02 23:00:30",29.88,"2021-06-02 23:38:30",31.13,31.17,"2021-06-02 23:14:30",31.06,"2021-06-02 23:01:00",31.03,31.09,"2021-06-02 23:40:00",31.01,"2021-06-02 23:14:30",31.18,31.27,"2021-06-02 23:25:30",31.11,"2021-06-02 23:17:00",13.58,13.64,"2021-06-02 23:01:00",13.52,"2021-06-02 23:53:00",12.32,12.36,"2021-06-02 23:08:00",12.28,"2021-06-02 23:57:00",16.58,16.6,"2021-06-02 23:00:30",16.56,"2021-06-02 23:54:30",17.08,17.09,"2021-06-02 23:02:00",17.07,"2021-06-02 23:49:30",23.84,23.85,"2021-06-02 23:43:30",23.83,"2021-06-02 23:02:00",21.24,21.25,"2021-06-02 23:25:00",21.22,"2021-06-02 23:17:30",0.001112034,0,0.589,134.1,53.51,232,1.9,"2021-06-02 23:25:30",0,"2021-06-02 23:05:00",1.121,143.3,42.11,196,2.6,"2021-06-02 23:01:30",0,"2021-06-02 23:12:30",-0.019,0
"2021-06-03 01:00:00",8418,58.78,"2021-06-03 00:14:30",12.78,0.041,"2021-06-03 00:57:00",0,"2021-06-03 00:00:30",972,24.48,25.19,"2021-06-03 00:23:00",22.36,"2021-06-03 00:32:00",94.4,95.7,"2021-06-03 00:39:00",91.8,"2021-06-03 00:32:00",26.13,26.39,"2021-06-03 00:02:00",25.91,"2021-06-03 00:49:00",28.21,28.48,"2021-06-03 00:01:30",28,"2021-06-03 00:47:00",29.77,29.88,"2021-06-03 00:00:30",29.68,"2021-06-03 00:28:00",31.06,31.17,"2021-06-03 00:26:00",30.92,"2021-06-03 00:49:00",31.03,31.1,"2021-06-03 00:34:30",31.01,"2021-06-03 00:15:00",31.22,31.3,"2021-06-03 00:34:00",31.15,"2021-06-03 00:05:00",13.48,13.52,"2021-06-03 00:00:30",13.41,"2021-06-03 00:56:00",12.26,12.3,"2021-06-03 00:06:00",12.23,"2021-06-03 00:56:00",16.53,16.56,"2021-06-03 00:00:30",16.51,"2021-06-03 00:58:00",17.07,17.08,"2021-06-03 00:00:30",17.06,"2021-06-03 00:25:00",23.86,23.86,"2021-06-03 00:42:00",23.84,"2021-06-03 00:05:30",21.25,21.26,"2021-06-03 00:43:00",21.23,"2021-06-03 00:03:00",0.001269597,0,0.563,14.72,45.17,58,1.7,"2021-06-03 00:59:00",0,"2021-06-03 00:02:00",1.118,30.07,34.59,72,3.2,"2021-06-03 00:57:30",0,"2021-06-03 00:02:30",-0.02,0
"2021-06-03 02:00:00",8419,58.94,"2021-06-03 02:00:00",12.76,0.041,"2021-06-03 01:03:30",0,"2021-06-03 01:00:30",972,24.12,24.83,"2021-06-03 01:53:00",22.04,"2021-06-03 01:25:00",94.3,95.2,"2021-06-03 01:35:30",92.3,"2021-06-03 01:25:00",25.73,26.01,"2021-06-03 01:04:00",25.49,"2021-06-03 01:47:30",27.87,28.14,"2021-06-03 01:05:00",27.64,"2021-06-03 01:50:00",29.53,29.68,"2021-06-03 01:00:30",29.43,"2021-06-03 01:57:30",30.94,31.01,"2021-06-03 01:12:30",30.83,"2021-06-03 01:15:30",31.03,31.07,"2021-06-03 01:09:00",31.01,"2021-06-03 01:39:00",31.26,31.37,"2021-06-03 01:29:30",31.15,"2021-06-03 01:44:30",13.36,13.41,"2021-06-03 01:01:00",13.3,"2021-06-03 01:55:30",12.21,12.24,"2021-06-03 01:11:00",12.18,"2021-06-03 01:59:30",16.49,16.51,"2021-06-03 01:00:30",16.46,"2021-06-03 01:56:00",17.06,17.07,"2021-06-03 01:02:00",17.03,"2021-06-03 01:59:30",23.86,23.86,"2021-06-03 01:00:30",23.85,"2021-06-03 01:55:00",21.25,21.27,"2021-06-03 01:44:00",21.24,"2021-06-03 01:35:30",0.001377616,0,0.723,79.13,27.08,49,1.8,"2021-06-03 01:50:30",0,"2021-06-03 01:12:30",1.717,89.8,21.79,83,3.2,"2021-06-03 01:02:30",0,"2021-06-03 01:34:00",-0.019,0
"2021-06-03 03:00:00",8420,58.89,"2021-06-03 02:16:00",12.75,0.041,"2021-06-03 02:21:00",0,"2021-06-03 02:00:30",972,24.4,25.21,"2021-06-03 02:38:00",22.26,"2021-06-03 02:11:30",93.8,95.3,"2021-06-03 02:05:30",91.7,"2021-06-03 02:48:30",25.39,25.64,"2021-06-03 02:00:30",25.12,"2021-06-03 02:58:30",27.55,27.74,"2021-06-03 02:01:30",27.27,"2021-06-03 03:00:00",29.31,29.48,"2021-06-03 02:00:30",29.17,"2021-06-03 02:57:00",30.9,30.97,"2021-06-03 02:05:30",30.8,"2021-06-03 02:55:00",31.03,31.07,"2021-06-03 02:24:30",31.01,"2021-06-03 02:14:00",31.27,31.37,"2021-06-03 02:33:30",31.18,"2021-06-03 02:07:30",13.25,13.31,"2021-06-03 02:01:00",13.19,"2021-06-03 02:59:30",12.16,12.19,"2021-06-03 02:14:00",12.14,"2021-06-03 02:47:00",16.45,16.48,"2021-06-03 02:07:00",16.42,"2021-06-03 02:59:00",17.03,17.05,"2021-06-03 02:06:30",17.02,"2021-06-03 02:41:00",23.86,23.86,"2021-06-03 02:00:30",23.85,"2021-06-03 02:02:30",21.26,21.28,"2021-06-03 02:50:30",21.24,"2021-06-03 02:33:30",0.001103107,0,0.673,74.38,22.85,81,1.5,"2021-06-03 02:01:00",0,"2021-06-03 02:06:30",1.622,92.1,19.06,97,3.1,"2021-06-03 02:39:30",0.4,"2021-06-03 02:55:30",-0.019,0
"2021-06-03 04:00:00",8421,58.23,"2021-06-03 03:59:00",12.73,0.041,"2021-06-03 03:52:00",0,"2021-06-03 03:00:30",972,24.8,25.62,"2021-06-03 03:20:30",22.37,"2021-06-03 03:24:00",93.1,95.1,"2021-06-03 03:20:30",91.2,"2021-06-03 03:47:00",25.09,25.24,"2021-06-03 03:02:00",24.89,"2021-06-03 03:59:30",27.21,27.38,"2021-06-03 03:00:30",27.06,"2021-06-03 03:43:00",29.08,29.27,"2021-06-03 03:02:30",28.99,"2021-06-03 03:57:00",30.76,30.92,"2021-06-03 03:01:00",30.65,"2021-06-03 03:30:30",31.02,31.03,"2021-06-03 03:00:30",30.91,"2021-06-03 03:51:30",31.28,31.35,"2021-06-03 03:12:30",31.19,"2021-06-03 03:46:30",13.15,13.2,"2021-06-03 03:01:00",13.1,"2021-06-03 04:00:00",12.12,12.15,"2021-06-03 03:00:30",12.09,"2021-06-03 03:55:00",16.41,16.44,"2021-06-03 03:00:30",16.38,"2021-06-03 03:55:30",17.02,17.03,"2021-06-03 03:05:00",17,"2021-06-03 03:56:00",23.85,23.86,"2021-06-03 03:04:00",23.84,"2021-06-03 03:39:30",21.27,21.28,"2021-06-03 03:52:30",21.25,"2021-06-03 03:01:00",0.0009335568,0,0.597,134.2,34.55,124,2.1,"2021-06-03 03:43:00",0,"2021-06-03 03:01:00",1.292,136,28.79,159,2.8,"2021-06-03 03:44:00",0,"2021-06-03 03:27:00",-0.019,0
"2021-06-03 05:00:00",8422,58.18,"2021-06-03 04:14:30",12.71,0.041,"2021-06-03 04:08:30",0,"2021-06-03 04:00:30",973,24.5,25.25,"2021-06-03 04:22:00",22.63,"2021-06-03 04:53:00",93.2,95.8,"2021-06-03 05:00:00",91.4,"2021-06-03 04:19:30",24.87,25.03,"2021-06-03 04:01:30",24.72,"2021-06-03 04:45:30",26.93,27.12,"2021-06-03 04:01:00",26.8,"2021-06-03 04:54:30",28.88,29.05,"2021-06-03 04:03:30",28.72,"2021-06-03 04:56:00",30.66,30.76,"2021-06-03 04:01:00",30.52,"2021-06-03 04:53:30",30.97,31.03,"2021-06-03 04:04:00",30.86,"2021-06-03 04:32:00",31.27,31.37,"2021-06-03 04:24:00",31.18,"2021-06-03 04:01:30",13.07,13.11,"2021-06-03 04:00:30",13.02,"2021-06-03 05:00:00",12.08,12.1,"2021-06-03 04:00:30",12.05,"2021-06-03 04:59:00",16.37,16.4,"2021-06-03 04:02:00",16.35,"2021-06-03 04:46:00",16.99,17.01,"2021-06-03 04:09:30",16.98,"2021-06-03 04:50:00",23.84,23.86,"2021-06-03 04:32:30",23.83,"2021-06-03 04:27:00",21.27,21.28,"2021-06-03 04:19:00",21.25,"2021-06-03 04:07:30",0.0008211766,0,0.277,187.6,63.87,255,1.3,"2021-06-03 04:05:00",0,"2021-06-03 04:07:00",0.827,185,77.21,282,2.2,"2021-06-03 04:15:30",0,"2021-06-03 04:35:30",-0.022,0
"2021-06-03 06:00:00",8423,57.9,"2021-06-03 06:00:00",12.69,0.044,"2021-06-03 05:00:30",0,"2021-06-03 05:00:30",973,24.57,25.38,"2021-06-03 05:46:30",21.82,"2021-06-03 05:03:30",93.8,96.1,"2021-06-03 05:07:00",90.8,"2021-06-03 05:49:30",24.64,24.82,"2021-06-03 05:04:30",24.53,"2021-06-03 05:30:00",26.68,26.88,"2021-06-03 05:02:30",26.49,"2021-06-03 05:52:30",28.67,28.77,"2021-06-03 05:01:00",28.53,"2021-06-03 05:58:30",30.53,30.59,"2021-06-03 05:03:00",30.44,"2021-06-03 06:00:00",30.87,31,"2021-06-03 05:00:30",30.83,"2021-06-03 05:04:30",31.24,31.32,"2021-06-03 05:01:00",31.17,"2021-06-03 05:14:00",12.99,13.04,"2021-06-03 05:00:30",12.95,"2021-06-03 05:55:00",12.05,12.07,"2021-06-03 05:01:30",12.03,"2021-06-03 05:48:30",16.33,16.37,"2021-06-03 05:01:30",16.31,"2021-06-03 05:54:30",16.97,16.99,"2021-06-03 05:16:30",16.95,"2021-06-03 05:53:30",23.83,23.85,"2021-06-03 05:02:00",23.81,"2021-06-03 05:34:00",21.27,21.28,"2021-06-03 05:07:00",21.26,"2021-06-03 05:42:00",0.04123152,0,0.443,154.9,59.91,182,1.4,"2021-06-03 05:24:00",0,"2021-06-03 05:00:30",0.788,170.5,56.81,156,1.9,"2021-06-03 05:26:00",0,"2021-06-03 05:12:00",-0.016,0
"2021-06-03 07:00:00",8424,55.94,"2021-06-03 06:39:30",12.69,12.74,"2021-06-03 06:08:30",0.002,"2021-06-03 06:01:00",974,25.26,25.92,"2021-06-03 07:00:00",22.53,"2021-06-03 06:25:00",90,94,"2021-06-03 06:05:30",86,"2021-06-03 07:00:00",24.6,24.68,"2021-06-03 06:49:00",24.52,"2021-06-03 06:40:30",26.45,26.52,"2021-06-03 06:00:30",26.26,"2021-06-03 06:51:30",28.48,28.64,"2021-06-03 06:02:00",28.31,"2021-06-03 06:57:00",30.41,30.56,"2021-06-03 06:06:00",30.24,"2021-06-03 06:53:30",30.83,30.87,"2021-06-03 06:07:30",30.77,"2021-06-03 07:00:00",31.22,31.32,"2021-06-03 06:04:00",31.15,"2021-06-03 06:40:00",12.94,12.96,"2021-06-03 06:01:00",12.92,"2021-06-03 06:59:30",12.03,12.04,"2021-06-03 06:00:30",12.01,"2021-06-03 06:34:30",16.3,16.32,"2021-06-03 06:01:00",16.28,"2021-06-03 06:36:00",16.94,16.96,"2021-06-03 06:07:00",16.93,"2021-06-03 06:55:30",23.82,23.83,"2021-06-03 06:00:30",23.8,"2021-06-03 06:47:00",21.27,21.28,"2021-06-03 06:03:30",21.25,"2021-06-03 06:49:30",1.143066,0,0.435,113.4,47.18,104,1.9,"2021-06-03 06:16:00",0,"2021-06-03 06:01:00",0.895,119.6,49.58,98,2.1,"2021-06-03 06:06:00",0,"2021-06-03 06:35:00",0.194,0.271
"2021-06-03 08:00:00",8425,38.28,"2021-06-03 07:45:30",12.86,13.47,"2021-06-03 07:01:00",0.137,"2021-06-03 07:00:30",974,28.06,29.04,"2021-06-03 07:44:00",25.88,"2021-06-03 07:35:30",76.73,88.1,"2021-06-03 07:05:00",69.83,"2021-06-03 07:44:00",24.82,25.24,"2021-06-03 07:53:00",24.47,"2021-06-03 07:02:00",26.28,26.36,"2021-06-03 07:10:30",26.25,"2021-06-03 07:39:30",28.3,28.41,"2021-06-03 07:02:00",28.26,"2021-06-03 07:06:30",30.31,30.38,"2021-06-03 07:00:30",30.2,"2021-06-03 07:54:30",30.78,30.85,"2021-06-03 07:04:30",30.63,"2021-06-03 07:48:30",31.18,31.27,"2021-06-03 07:09:00",31.13,"2021-06-03 07:13:30",12.94,13.01,"2021-06-03 07:57:30",12.91,"2021-06-03 07:10:00",12.01,12.02,"2021-06-03 07:00:30",12.01,"2021-06-03 07:26:00",16.27,16.3,"2021-06-03 07:02:00",16.24,"2021-06-03 07:52:30",16.91,16.94,"2021-06-03 07:02:30",16.89,"2021-06-03 08:00:00",23.8,23.82,"2021-06-03 07:01:00",23.78,"2021-06-03 07:56:30",21.27,21.28,"2021-06-03 07:01:30",21.26,"2021-06-03 07:18:30",6.558092,0.2,1.102,160.4,50.54,176,3.3,"2021-06-03 07:59:30",0,"2021-06-03 07:10:00",1.773,164.4,39.78,168,4.4,"2021-06-03 07:47:00",0,"2021-06-03 07:13:30",1.332,1.034
"2021-06-03 09:00:00",8426,38.76,"2021-06-03 08:59:30",13.33,13.87,"2021-06-03 08:05:00",0.19,"2021-06-03 08:45:30",974,28.36,30.09,"2021-06-03 08:46:30",24.59,"2021-06-03 08:11:00",69.14,76.89,"2021-06-03 08:15:00",62.02,"2021-06-03 08:59:30",25.47,26.01,"2021-06-03 08:58:30",25.17,"2021-06-03 08:01:30",26.31,26.46,"2021-06-03 09:00:00",26.26,"2021-06-03 08:01:00",28.18,28.3,"2021-06-03 08:02:30",28.06,"2021-06-03 08:27:00",30.15,30.28,"2021-06-03 08:01:30",30.06,"2021-06-03 08:51:30",30.67,30.75,"2021-06-03 08:04:00",30.63,"2021-06-03 08:15:00",31.16,31.19,"2021-06-03 08:00:30",31.09,"2021-06-03 08:43:30",13.01,13.12,"2021-06-03 09:00:00",12.97,"2021-06-03 08:25:00",12.03,12.05,"2021-06-03 08:57:30",12.01,"2021-06-03 08:01:00",16.24,16.25,"2021-06-03 08:02:30",16.22,"2021-06-03 09:00:00",16.89,16.91,"2021-06-03 08:01:00",16.87,"2021-06-03 08:59:00",23.78,23.8,"2021-06-03 08:00:30",23.76,"2021-06-03 08:56:30",21.26,21.27,"2021-06-03 08:00:30",21.25,"2021-06-03 08:58:00",10.64197,0,2.049,158.7,35.87,161,5.5,"2021-06-03 08:35:00",0,"2021-06-03 08:11:30",4.018,165.6,21.34,176,9.4,"2021-06-03 08:36:30",0.8,"2021-06-03 08:46:00",2.132,1.82
"2021-06-03 10:00:00",8427,35.08,"2021-06-03 09:31:30",13.43,18.41,"2021-06-03 09:04:30",0.144,"2021-06-03 09:30:00",974,30.36,31.46,"2021-06-03 10:00:00",27.91,"2021-06-03 09:03:30",57.97,64.45,"2021-06-03 09:01:30",50.38,"2021-06-03 10:00:00",27.13,28.23,"2021-06-03 10:00:00",25.95,"2021-06-03 09:00:30",26.62,26.91,"2021-06-03 09:52:30",26.36,"2021-06-03 09:00:30",28.1,28.17,"2021-06-03 09:03:30",28.05,"2021-06-03 09:48:30",30.11,30.15,"2021-06-03 09:02:00",29.97,"2021-06-03 09:58:30",30.63,30.67,"2021-06-03 09:41:00",30.6,"2021-06-03 09:29:30",31.15,31.17,"2021-06-03 09:01:00",31.09,"2021-06-03 09:36:30",13.28,13.47,"2021-06-03 10:00:00",13.11,"2021-06-03 09:00:30",12.08,12.13,"2021-06-03 09:56:30",12.03,"2021-06-03 09:00:30",16.21,16.23,"2021-06-03 09:00:30",16.2,"2021-06-03 09:46:00",16.86,16.87,"2021-06-03 09:00:30",16.84,"2021-06-03 09:51:30",23.75,23.77,"2021-06-03 09:06:00",23.73,"2021-06-03 09:56:30",21.25,21.26,"2021-06-03 09:01:30",21.24,"2021-06-03 09:53:00",16.6976,0,2.083,165.8,41.46,123,5.3,"2021-06-03 09:09:00",0.3,"2021-06-03 09:17:30",3.811,171.6,25.19,149,8,"2021-06-03 09:42:00",0.5,"2021-06-03 09:18:30",3.451,2.49
"2021-06-03 11:00:00",8428,35.63,"2021-06-03 10:36:30",13.43,18.56,"2021-06-03 10:51:00",0.169,"2021-06-03 10:45:00",973,31.64,32.34,"2021-06-03 10:29:00",30.86,"2021-06-03 10:43:30",53.67,56.51,"2021-06-03 10:44:00",51.44,"2021-06-03 10:00:30",29.24,30.09,"2021-06-03 10:56:00",28.21,"2021-06-03 10:01:30",27.34,27.75,"2021-06-03 10:59:30",26.89,"2021-06-03 10:01:00",28.1,28.2,"2021-06-03 11:00:00",28.03,"2021-06-03 10:00:30",29.97,30.15,"2021-06-03 10:02:00",29.89,"2021-06-03 10:37:30",30.6,30.67,"2021-06-03 10:04:00",30.45,"2021-06-03 10:56:00",31.13,31.17,"2021-06-03 10:00:30",31.04,"2021-06-03 10:35:00",13.63,13.79,"2021-06-03 11:00:00",13.47,"2021-06-03 10:00:30",12.21,12.3,"2021-06-03 11:00:00",12.14,"2021-06-03 10:00:30",16.22,16.24,"2021-06-03 10:50:30",16.2,"2021-06-03 10:06:00",16.84,16.86,"2021-06-03 10:04:00",16.83,"2021-06-03 10:33:00",23.72,23.74,"2021-06-03 10:05:00",23.7,"2021-06-03 10:49:30",21.24,21.25,"2021-06-03 10:06:30",21.22,"2021-06-03 10:55:30",13.14122,0,2.171,166.4,37.82,224,5,"2021-06-03 10:08:00",0,"2021-06-03 10:10:00",3.752,171.7,25.4,179,6.8,"2021-06-03 10:24:00",0.7,"2021-06-03 10:30:30",2.766,2.965
"2021-06-03 12:00:00",8429,36.43,"2021-06-03 11:47:00",13.4,18.78,"2021-06-03 11:09:30",0.091,"2021-06-03 11:33:30",972,32.58,33.27,"2021-06-03 11:45:00",29.95,"2021-06-03 11:06:00",48.69,54.77,"2021-06-03 11:00:30",44.55,"2021-06-03 11:59:30",31.24,32.37,"2021-06-03 11:59:00",30.07,"2021-06-03 11:00:30",28.29,28.8,"2021-06-03 11:59:00",27.77,"2021-06-03 11:00:30",28.28,28.46,"2021-06-03 12:00:00",28.08,"2021-06-03 11:02:30",29.93,29.98,"2021-06-03 11:02:30",29.87,"2021-06-03 11:42:00",30.47,30.58,"2021-06-03 11:00:30",30.43,"2021-06-03 11:23:30",31.04,31.14,"2021-06-03 11:04:30",30.96,"2021-06-03 11:44:00",13.97,14.17,"2021-06-03 12:00:00",13.79,"2021-06-03 11:00:30",12.39,12.5,"2021-06-03 11:59:00",12.29,"2021-06-03 11:02:00",16.26,16.29,"2021-06-03 11:58:00",16.23,"2021-06-03 11:12:00",16.82,16.84,"2021-06-03 11:04:00",16.82,"2021-06-03 11:41:00",23.71,23.73,"2021-06-03 11:00:30",23.7,"2021-06-03 11:32:00",21.23,21.25,"2021-06-03 11:06:30",21.22,"2021-06-03 11:44:30",18.53291,0,2.155,153.4,37.7,135,6.6,"2021-06-03 11:46:30",0.3,"2021-06-03 11:04:30",4.012,161.9,25.28,123,8.9,"2021-06-03 11:46:30",0,"2021-06-03 11:18:30",3.946,3.217
"2021-06-03 13:00:00",8430,36.27,"2021-06-03 12:12:30",13.4,18.33,"2021-06-03 12:22:30",0.149,"2021-06-03 12:45:30",971,33.62,34,"2021-06-03 12:29:00",31.3,"2021-06-03 12:16:00",44.95,47.37,"2021-06-03 12:19:00",42.71,"2021-06-03 12:08:30",33.52,34.84,"2021-06-03 13:00:00",32.23,"2021-06-03 12:00:30",29.43,30.11,"2021-06-03 12:57:30",28.83,"2021-06-03 12:02:00",28.59,28.81,"2021-06-03 12:59:00",28.41,"2021-06-03 12:01:00",29.93,29.96,"2021-06-03 12:37:30",29.87,"2021-06-03 12:18:00",30.44,30.5,"2021-06-03 12:15:30",30.4,"2021-06-03 12:49:00",30.98,31.05,"2021-06-03 12:23:00",30.93,"2021-06-03 12:06:00",14.39,14.62,"2021-06-03 12:59:30",14.17,"2021-06-03 12:00:30",12.62,12.75,"2021-06-03 13:00:00",12.49,"2021-06-03 12:01:00",16.32,16.37,"2021-06-03 13:00:00",16.27,"2021-06-03 12:03:30",16.82,16.84,"2021-06-03 12:53:00",16.82,"2021-06-03 12:04:00",23.69,23.7,"2021-06-03 12:01:30",23.67,"2021-06-03 12:56:00",21.22,21.23,"2021-06-03 12:04:00",21.21,"2021-06-03 12:19:30",17.17281,0,2.097,150.9,36.04,110,6.1,"2021-06-03 12:45:30",0.3,"2021-06-03 12:03:30",3.961,158.5,24.6,136,9.6,"2021-06-03 12:40:30",0,"2021-06-03 12:33:30",3.713,3.213
"2021-06-03 14:00:00",8431,36.81,"2021-06-03 13:26:30",13.4,18.44,"2021-06-03 13:31:30",0.144,"2021-06-03 13:59:30",970,33.91,34.78,"2021-06-03 13:30:00",33.1,"2021-06-03 13:47:00",45.69,49.09,"2021-06-03 13:58:00",42.69,"2021-06-03 13:23:30",36.02,36.73,"2021-06-03 13:54:30",34.87,"2021-06-03 13:01:00",30.92,31.76,"2021-06-03 13:59:00",30.09,"2021-06-03 13:00:30",29.06,29.29,"2021-06-03 13:52:30",28.72,"2021-06-03 13:02:30",29.99,30.15,"2021-06-03 13:52:30",29.85,"2021-06-03 13:11:00",30.43,30.46,"2021-06-03 13:08:00",30.38,"2021-06-03 13:36:00",30.96,31.04,"2021-06-03 13:01:00",30.91,"2021-06-03 13:25:00",14.81,14.92,"2021-06-03 13:50:30",14.62,"2021-06-03 13:00:30",12.88,13.01,"2021-06-03 13:57:00",12.75,"2021-06-03 13:00:30",16.41,16.47,"2021-06-03 13:59:30",16.36,"2021-06-03 13:02:00",16.84,16.86,"2021-06-03 13:50:00",16.83,"2021-06-03 13:01:00",23.67,23.68,"2021-06-03 13:00:30",23.66,"2021-06-03 13:38:00",21.2,21.22,"2021-06-03 13:00:30",21.19,"2021-06-03 13:35:00",13.54843,0,2.252,151.3,36.02,221,5,"2021-06-03 13:21:30",0.3,"2021-06-03 13:58:00",4.066,161.8,23.62,173,8.1,"2021-06-03 13:09:00",0.5,"2021-06-03 13:20:00",2.94,2.946
"2021-06-03 15:00:00",8432,38.5,"2021-06-03 14:32:00",13.39,17.98,"2021-06-03 14:46:30",0.141,"2021-06-03 14:00:30",970,33.86,34.72,"2021-06-03 14:26:30",31.64,"2021-06-03 14:18:00",46.33,49.44,"2021-06-03 14:49:30",44.25,"2021-06-03 14:07:00",36.62,36.69,"2021-06-03 14:44:00",36.49,"2021-06-03 14:18:30",32.31,32.8,"2021-06-03 14:58:00",31.76,"2021-06-03 14:00:30",29.63,29.9,"2021-06-03 14:59:30",29.27,"2021-06-03 14:01:30",30.13,30.23,"2021-06-03 15:00:00",30.03,"2021-06-03 14:06:30",30.42,30.46,"2021-06-03 14:09:30",30.35,"2021-06-03 14:16:00",30.96,30.99,"2021-06-03 14:30:30",30.89,"2021-06-03 14:50:30",14.87,14.91,"2021-06-03 14:01:00",14.84,"2021-06-03 14:59:30",13.13,13.24,"2021-06-03 14:59:30",13.02,"2021-06-03 14:00:30",16.53,16.61,"2021-06-03 14:59:30",16.47,"2021-06-03 14:02:00",16.88,16.91,"2021-06-03 14:58:00",16.85,"2021-06-03 14:00:30",23.67,23.68,"2021-06-03 14:16:30",23.65,"2021-06-03 14:06:30",21.19,21.2,"2021-06-03 14:01:00",21.17,"2021-06-03 14:58:00",10.70812,0,2.146,151.8,40.01,184,6.8,"2021-06-03 14:42:00",0.3,"2021-06-03 14:19:30",3.926,164.4,26.41,198,7.7,"2021-06-03 14:42:00",0.5,"2021-06-03 14:56:00",2.333,2.456
"2021-06-03 16:00:00",8433,41.24,"2021-06-03 15:01:30",13.4,13.55,"2021-06-03 15:59:00",0.117,"2021-06-03 15:59:30",971,32.29,33.5,"2021-06-03 15:01:30",30,"2021-06-03 15:28:00",52.74,57.29,"2021-06-03 15:57:00",48.07,"2021-06-03 15:03:30",36.02,36.62,"2021-06-03 15:00:30",35.26,"2021-06-03 16:00:00",33.09,33.38,"2021-06-03 15:57:30",32.74,"2021-06-03 15:04:00",30.26,30.57,"2021-06-03 15:59:30",29.88,"2021-06-03 15:00:30",30.3,30.47,"2021-06-03 15:59:00",30.12,"2021-06-03 15:02:30",30.43,30.46,"2021-06-03 15:04:30",30.38,"2021-06-03 15:03:00",30.96,30.96,"2021-06-03 15:00:30",30.91,"2021-06-03 15:28:30",14.71,14.84,"2021-06-03 15:00:30",14.54,"2021-06-03 16:00:00",13.3,13.36,"2021-06-03 15:57:30",13.23,"2021-06-03 15:00:30",16.66,16.72,"2021-06-03 15:59:30",16.6,"2021-06-03 15:02:00",16.93,16.97,"2021-06-03 15:58:30",16.9,"2021-06-03 15:00:30",23.68,23.69,"2021-06-03 15:57:00",23.67,"2021-06-03 15:00:30",21.18,21.18,"2021-06-03 15:00:30",21.16,"2021-06-03 15:56:30",2.954559,0,2.289,157.3,31.78,133,5.6,"2021-06-03 15:44:00",0.5,"2021-06-03 15:54:30",4.02,166.4,24.09,143,8.2,"2021-06-03 15:04:00",0.4,"2021-06-03 15:24:30",0.65,1.777
"2021-06-03 17:00:00",8434,46.33,"2021-06-03 16:00:30",13.03,13.09,"2021-06-03 17:00:00",0.002,"2021-06-03 16:05:30",971,30.68,31.16,"2021-06-03 16:04:00",30.16,"2021-06-03 16:59:00",58.99,61.81,"2021-06-03 16:56:30",55.89,"2021-06-03 16:01:00",34.47,35.2,"2021-06-03 16:02:00",33.69,"2021-06-03 16:58:30",33.26,33.38,"2021-06-03 16:05:30",33.12,"2021-06-03 16:43:00",30.79,31.02,"2021-06-03 16:57:30",30.52,"2021-06-03 16:01:00",30.55,30.74,"2021-06-03 16:56:00",30.32,"2021-06-03 16:02:00",30.45,30.55,"2021-06-03 16:58:30",30.43,"2021-06-03 16:00:30",30.95,30.98,"2021-06-03 16:20:00",30.84,"2021-06-03 16:47:00",14.38,14.56,"2021-06-03 16:00:30",14.22,"2021-06-03 17:00:00",13.36,13.38,"2021-06-03 16:25:00",13.34,"2021-06-03 16:10:30",16.77,16.82,"2021-06-03 16:58:30",16.72,"2021-06-03 16:04:00",16.99,17.03,"2021-06-03 16:58:00",16.95,"2021-06-03 16:00:30",23.7,23.71,"2021-06-03 16:47:30",23.68,"2021-06-03 16:04:00",21.17,21.18,"2021-06-03 16:01:00",21.16,"2021-06-03 16:09:30",0.874153,0,1.9,155.1,36.09,120,4.6,"2021-06-03 16:54:30",0,"2021-06-03 16:03:30",3.488,166,20.78,186,6.6,"2021-06-03 16:47:00",0.7,"2021-06-03 16:37:30",0.198,0.989
"2021-06-03 18:00:00",8435,49.21,"2021-06-03 17:00:30",12.89,0.107,"2021-06-03 18:00:00",0,"2021-06-03 17:15:00",971,29.78,30.21,"2021-06-03 17:04:00",27.57,"2021-06-03 17:31:00",65.16,69.52,"2021-06-03 18:00:00",60.82,"2021-06-03 17:03:00",33.02,33.73,"2021-06-03 17:02:00",32.35,"2021-06-03 17:59:00",32.93,33.22,"2021-06-03 17:01:30",32.6,"2021-06-03 18:00:00",31.12,31.3,"2021-06-03 17:56:00",30.98,"2021-06-03 17:03:00",30.81,30.95,"2021-06-03 17:43:00",30.64,"2021-06-03 17:01:30",30.59,30.65,"2021-06-03 17:31:00",30.45,"2021-06-03 17:03:00",30.95,30.96,"2021-06-03 17:00:30",30.91,"2021-06-03 17:43:30",14.06,14.22,"2021-06-03 17:01:30",13.92,"2021-06-03 17:57:30",13.34,13.37,"2021-06-03 17:04:30",13.32,"2021-06-03 17:51:00",16.85,16.88,"2021-06-03 17:52:30",16.81,"2021-06-03 17:01:00",17.06,17.1,"2021-06-03 18:00:00",17.02,"2021-06-03 17:04:30",23.72,23.74,"2021-06-03 17:52:30",23.7,"2021-06-03 17:00:30",21.17,21.18,"2021-06-03 17:29:00",21.16,"2021-06-03 17:05:00",0.0528998,0,1.572,146.7,33.8,131,4,"2021-06-03 17:11:30",0.3,"2021-06-03 17:05:00",3.242,162.3,16.7,179,6.6,"2021-06-03 17:40:00",0,"2021-06-03 17:31:30",0.055,0.229
"2021-06-03 19:00:00",8436,50.89,"2021-06-03 18:00:30",12.87,0.043,"2021-06-03 18:57:00",0,"2021-06-03 18:00:30",972,28.2,29.08,"2021-06-03 18:00:30",26.14,"2021-06-03 18:41:30",70.74,73.35,"2021-06-03 19:00:00",68.4,"2021-06-03 18:00:30",31.82,32.37,"2021-06-03 18:02:00",31.26,"2021-06-03 18:56:00",32.4,32.65,"2021-06-03 18:00:30",32.12,"2021-06-03 18:51:00",31.28,31.3,"2021-06-03 18:04:00",31.18,"2021-06-03 18:01:00",31,31.15,"2021-06-03 18:51:30",30.87,"2021-06-03 18:01:30",30.64,30.73,"2021-06-03 18:55:00",30.58,"2021-06-03 18:09:30",30.95,30.96,"2021-06-03 18:00:30",30.9,"2021-06-03 18:07:00",13.8,13.94,"2021-06-03 18:01:00",13.67,"2021-06-03 19:00:00",13.27,13.33,"2021-06-03 18:00:30",13.23,"2021-06-03 18:59:00",16.88,16.89,"2021-06-03 18:38:30",16.86,"2021-06-03 18:00:30",17.12,17.14,"2021-06-03 18:52:00",17.09,"2021-06-03 18:01:00",23.76,23.79,"2021-06-03 19:00:00",23.73,"2021-06-03 18:01:30",21.17,21.18,"2021-06-03 18:00:30",21.16,"2021-06-03 18:06:30",0.001596804,0,1.463,167.5,32.3,57,3.9,"2021-06-03 18:07:30",0,"2021-06-03 18:03:00",2.844,172.8,19.97,146,5.5,"2021-06-03 18:18:30",0.3,"2021-06-03 18:52:30",0.005,0
"2021-06-03 20:00:00",8437,52.27,"2021-06-03 19:00:30",12.85,0.042,"2021-06-03 19:51:30",0,"2021-06-03 19:00:30",972,27.55,28.04,"2021-06-03 19:38:00",25.81,"2021-06-03 19:17:00",73.81,75.04,"2021-06-03 20:00:00",71.41,"2021-06-03 19:17:00",30.86,31.34,"2021-06-03 19:02:00",30.41,"2021-06-03 20:00:00",31.83,32.18,"2021-06-03 19:00:30",31.55,"2021-06-03 19:55:00",31.29,31.3,"2021-06-03 19:00:30",31.19,"2021-06-03 20:00:00",31.17,31.33,"2021-06-03 19:44:00",31.06,"2021-06-03 19:05:00",30.79,30.87,"2021-06-03 19:56:30",30.63,"2021-06-03 19:13:30",30.95,30.99,"2021-06-03 19:25:30",30.91,"2021-06-03 19:38:30",13.57,13.67,"2021-06-03 19:01:00",13.47,"2021-06-03 19:59:00",13.19,13.24,"2021-06-03 19:08:30",13.15,"2021-06-03 19:49:00",16.89,16.89,"2021-06-03 19:02:00",16.88,"2021-06-03 19:54:00",17.16,17.18,"2021-06-03 19:50:00",17.13,"2021-06-03 19:02:00",23.79,23.81,"2021-06-03 19:55:30",23.77,"2021-06-03 19:01:00",21.18,21.19,"2021-06-03 19:38:30",21.17,"2021-06-03 19:01:00",0.001543155,0,1.53,159.4,34.29,140,4.1,"2021-06-03 19:57:30",0,"2021-06-03 19:12:30",3.202,168.6,17.79,166,6.6,"2021-06-03 19:40:30",0,"2021-06-03 19:17:30",0.003,0
"2021-06-03 21:00:00",8438,52.95,"2021-06-03 20:01:00",12.83,0.041,"2021-06-03 20:33:00",0,"2021-06-03 20:00:30",973,26.79,27.32,"2021-06-03 20:15:30",25.21,"2021-06-03 20:10:00",76.59,78.22,"2021-06-03 20:53:00",73.68,"2021-06-03 20:10:00",29.94,30.43,"2021-06-03 20:00:30",29.46,"2021-06-03 20:59:30",31.27,31.55,"2021-06-03 20:00:30",30.92,"2021-06-03 20:57:00",31.15,31.28,"2021-06-03 20:06:30",31.06,"2021-06-03 20:54:00",31.31,31.37,"2021-06-03 20:11:30",31.22,"2021-06-03 20:00:30",30.85,30.96,"2021-06-03 20:53:00",30.81,"2021-06-03 20:01:30",30.96,31.04,"2021-06-03 20:53:00",30.91,"2021-06-03 20:15:30",13.37,13.47,"2021-06-03 20:01:00",13.27,"2021-06-03 20:55:30",13.1,13.15,"2021-06-03 20:00:30",13.06,"2021-06-03 20:54:00",16.88,16.89,"2021-06-03 20:19:30",16.87,"2021-06-03 21:00:00",17.19,17.21,"2021-06-03 20:58:00",17.17,"2021-06-03 20:02:00",23.82,23.85,"2021-06-03 20:53:30",23.8,"2021-06-03 20:00:30",21.2,21.21,"2021-06-03 20:51:00",21.18,"2021-06-03 20:04:00",0.001565875,0,1.952,141.1,26.75,137,5.3,"2021-06-03 20:59:00",0.3,"2021-06-03 20:01:00",3.411,160,17.55,145,7.5,"2021-06-03 20:10:30",1.3,"2021-06-03 20:01:30",0.006,0
"2021-06-03 22:00:00",8439,53.75,"2021-06-03 21:46:00",12.81,0.041,"2021-06-03 21:56:00",0,"2021-06-03 21:00:30",973,26.45,27.05,"2021-06-03 21:31:30",24.69,"2021-06-03 21:03:00",79.99,87.3,"2021-06-03 21:59:30",75.38,"2021-06-03 21:03:00",29.18,29.46,"2021-06-03 21:00:30",28.89,"2021-06-03 21:57:30",30.73,30.95,"2021-06-03 21:01:00",30.45,"2021-06-03 22:00:00",31.01,31.1,"2021-06-03 21:00:30",30.88,"2021-06-03 21:46:30",31.33,31.4,"2021-06-03 21:54:00",31.26,"2021-06-03 21:15:30",30.99,31.07,"2021-06-03 21:51:00",30.86,"2021-06-03 21:02:00",31.01,31.14,"2021-06-03 21:59:00",30.93,"2021-06-03 21:02:00",13.19,13.28,"2021-06-03 21:00:30",13.12,"2021-06-03 21:56:00",13.02,13.07,"2021-06-03 21:00:30",12.97,"2021-06-03 21:59:00",16.85,16.87,"2021-06-03 21:00:30",16.83,"2021-06-03 22:00:00",17.21,17.22,"2021-06-03 21:39:00",17.2,"2021-06-03 21:01:00",23.85,23.87,"2021-06-03 21:54:00",23.82,"2021-06-03 21:06:30",21.21,21.22,"2021-06-03 21:16:30",21.19,"2021-06-03 21:24:00",0.001467255,0,1.846,127.4,28,88,4.1,"2021-06-03 21:38:30",0,"2021-06-03 21:12:30",3.591,148.1,19.26,107,8.5,"2021-06-03 21:28:00",1.2,"2021-06-03 21:55:30",0.002,0
"2021-06-03 23:00:00",8440,54.71,"2021-06-03 22:00:30",12.8,0.041,"2021-06-03 22:30:00",0,"2021-06-03 22:00:30",973,25.67,26.36,"2021-06-03 22:59:30",23.5,"2021-06-03 22:13:30",90.4,92.3,"2021-06-03 22:21:30",86.2,"2021-06-03 22:00:30",28.46,28.89,"2021-06-03 22:01:00",28,"2021-06-03 22:59:00",30.21,30.5,"2021-06-03 22:00:30",29.9,"2021-06-03 23:00:00",30.82,30.9,"2021-06-03 22:00:30",30.67,"2021-06-03 22:47:00",31.33,31.41,"2021-06-03 22:17:30",31.26,"2021-06-03 22:16:30",31.03,31.07,"2021-06-03 22:56:00",31.01,"2021-06-03 22:02:30",31.11,31.17,"2021-06-03 22:22:00",30.99,"2021-06-03 22:00:30",13.05,13.13,"2021-06-03 22:01:00",12.96,"2021-06-03 23:00:00",12.94,12.98,"2021-06-03 22:08:30",12.89,"2021-06-03 22:58:00",16.82,16.84,"2021-06-03 22:00:30",16.8,"2021-06-03 23:00:00",17.22,17.23,"2021-06-03 22:40:00",17.21,"2021-06-03 22:11:30",23.87,23.89,"2021-06-03 22:51:30",23.86,"2021-06-03 22:00:30",21.21,21.23,"2021-06-03 22:29:30",21.2,"2021-06-03 22:16:30",0.001490094,0,0.985,81.5,26.02,33,2.7,"2021-06-03 22:39:30",0,"2021-06-03 22:33:00",2.181,102.1,15.82,96,4.5,"2021-06-03 22:35:30",0.5,"2021-06-03 22:56:30",-0.014,0
"2021-06-04 00:00:00",8441,55.62,"2021-06-03 23:57:30",12.78,0.041,"2021-06-03 23:01:00",0,"2021-06-03 23:00:30",973,25.49,25.92,"2021-06-03 23:55:30",23.44,"2021-06-03 23:59:30",88.2,90.9,"2021-06-03 23:05:30",84.4,"2021-06-03 23:59:30",27.81,28.04,"2021-06-03 23:01:00",27.58,"2021-06-03 23:48:00",29.7,29.98,"2021-06-03 23:00:30",29.46,"2021-06-03 23:50:00",30.63,30.69,"2021-06-03 23:01:00",30.49,"2021-06-03 23:45:30",31.34,31.38,"2021-06-03 23:03:30",31.22,"2021-06-03 23:01:30",31.04,31.08,"2021-06-03 23:37:00",31.01,"2021-06-03 23:39:30",31.15,31.19,"2021-06-03 23:10:00",31.07,"2021-06-03 23:29:30",12.9,12.97,"2021-06-03 23:00:30",12.83,"2021-06-03 23:59:30",12.86,12.91,"2021-06-03 23:00:30",12.82,"2021-06-03 23:58:30",16.78,16.8,"2021-06-03 23:00:30",16.76,"2021-06-03 23:45:30",17.22,17.23,"2021-06-03 23:00:30",17.21,"2021-06-03 23:55:30",23.9,23.91,"2021-06-03 23:55:30",23.89,"2021-06-03 23:00:30",21.23,21.24,"2021-06-03 23:50:00",21.21,"2021-06-03 23:01:00",0.001068343,0,0.733,126.6,39.35,199,2.4,"2021-06-03 23:44:00",0,"2021-06-03 23:02:00",1.624,133,42.52,180,4.7,"2021-06-03 23:48:30",0,"2021-06-03 23:07:00",-0.016,0
"2021-06-04 01:00:00",8442,55.45,"2021-06-04 00:56:00",12.77,0.041,"2021-06-04 00:11:00",0,"2021-06-04 00:00:30",972,25.44,25.86,"2021-06-04 00:46:30",23.88,"2021-06-04 00:17:30",86.8,88.5,"2021-06-04 01:00:00",85.5,"2021-06-04 00:17:30",27.25,27.58,"2021-06-04 00:00:30",26.96,"2021-06-04 00:52:00",29.24,29.49,"2021-06-04 00:00:30",29.02,"2021-06-04 01:00:00",30.39,30.49,"2021-06-04 00:00:30",30.29,"2021-06-04 00:33:30",31.32,31.37,"2021-06-04 00:03:30",31.24,"2021-06-04 00:18:30",31.06,31.13,"2021-06-04 00:43:00",31.01,"2021-06-04 00:07:00",31.16,31.22,"2021-06-04 01:00:00",31.11,"2021-06-04 00:13:00",12.77,12.83,"2021-06-04 00:01:00",12.71,"2021-06-04 00:57:00",12.79,12.83,"2021-06-04 00:00:30",12.74,"2021-06-04 00:59:00",16.74,16.77,"2021-06-04 00:00:30",16.72,"2021-06-04 00:57:30",17.2,17.22,"2021-06-04 00:06:00",17.19,"2021-06-04 00:48:00",23.91,23.92,"2021-06-04 00:40:30",23.9,"2021-06-04 00:00:30",21.24,21.25,"2021-06-04 00:38:00",21.23,"2021-06-04 00:00:30",0.001226493,0,1.265,170.5,33.24,118,3,"2021-06-04 00:18:00",0,"2021-06-04 00:31:30",2.354,174.1,19.82,175,4.7,"2021-06-04 00:47:00",0,"2021-06-04 00:31:30",-0.01,0
"2021-06-04 02:00:00",8443,55.46,"2021-06-04 01:02:30",12.76,0.041,"2021-06-04 01:21:30",0,"2021-06-04 01:00:30",972,24.95,25.49,"2021-06-04 01:02:30",22.78,"2021-06-04 01:45:30",89.6,90.6,"2021-06-04 01:38:30",87,"2021-06-04 01:45:30",26.79,27.04,"2021-06-04 01:12:30",26.56,"2021-06-04 01:59:30",28.83,29.1,"2021-06-04 01:02:30",28.62,"2021-06-04 01:59:30",30.16,30.29,"2021-06-04 01:01:00",30.03,"2021-06-04 01:58:30",31.3,31.37,"2021-06-04 01:04:00",31.16,"2021-06-04 01:56:30",31.08,31.18,"2021-06-04 01:57:30",31.03,"2021-06-04 01:04:30",31.17,31.24,"2021-06-04 01:32:30",31.11,"2021-06-04 01:06:00",12.65,12.71,"2021-06-04 01:00:30",12.6,"2021-06-04 01:51:00",12.72,12.76,"2021-06-04 01:07:30",12.67,"2021-06-04 01:59:30",16.7,16.72,"2021-06-04 01:01:00",16.67,"2021-06-04 02:00:00",17.19,17.21,"2021-06-04 01:05:00",17.17,"2021-06-04 01:58:30",23.92,23.93,"2021-06-04 01:19:00",23.9,"2021-06-04 01:08:30",21.25,21.26,"2021-06-04 01:19:30",21.24,"2021-06-04 01:16:00",0.001198167,0,1.158,170.7,32.67,178,3.4,"2021-06-04 01:02:30",0,"2021-06-04 01:18:30",2.217,176.6,21.34,178,4.4,"2021-06-04 01:11:30",0.3,"2021-06-04 01:36:00",-0.013,0
"2021-06-04 03:00:00",8444,55.63,"2021-06-04 02:44:30",12.74,0.041,"2021-06-04 02:04:30",0,"2021-06-04 02:00:30",971,25.04,25.79,"2021-06-04 02:33:30",22.83,"2021-06-04 02:56:00",89.7,90.5,"2021-06-04 02:35:30",86.2,"2021-06-04 02:03:00",26.51,26.6,"2021-06-04 02:11:00",26.35,"2021-06-04 02:54:00",28.46,28.7,"2021-06-04 02:00:30",28.23,"2021-06-04 02:59:30",29.92,30.09,"2021-06-04 02:02:00",29.86,"2021-06-04 02:59:00",31.16,31.34,"2021-06-04 02:00:30",31.06,"2021-06-04 02:50:30",31.09,31.16,"2021-06-04 02:23:00",31.03,"2021-06-04 02:01:30",31.2,31.3,"2021-06-04 02:42:00",31.13,"2021-06-04 02:06:00",12.56,12.61,"2021-06-04 02:01:30",12.53,"2021-06-04 02:58:00",12.66,12.69,"2021-06-04 02:01:30",12.62,"2021-06-04 02:55:30",16.66,16.69,"2021-06-04 02:01:30",16.62,"2021-06-04 02:58:30",17.17,17.19,"2021-06-04 02:12:30",17.16,"2021-06-04 02:54:00",23.91,23.93,"2021-06-04 02:00:30",23.89,"2021-06-04 02:39:30",21.26,21.27,"2021-06-04 02:47:30",21.24,"2021-06-04 02:07:30",0.0009939087,0,1.041,181.4,28.24,161,2.7,"2021-06-04 02:12:30",0,"2021-06-04 02:52:00",1.972,184,15.09,165,4.1,"2021-06-04 02:12:00",0.5,"2021-06-04 02:08:30",-0.014,0
"2021-06-04 04:00:00",8445,55.89,"2021-06-04 03:00:30",12.72,0.04,"2021-06-04 03:41:00",0,"2021-06-04 03:00:30",971,24.92,25.62,"2021-06-04 03:01:00",23.28,"2021-06-04 03:18:30",91.1,92.1,"2021-06-04 03:35:30",89,"2021-06-04 03:02:30",26.21,26.43,"2021-06-04 03:11:30",25.95,"2021-06-04 03:57:30",28.17,28.35,"2021-06-04 03:17:00",28.01,"2021-06-04 03:55:30",29.72,29.88,"2021-06-04 03:01:30",29.53,"2021-06-04 03:58:00",31.1,31.17,"2021-06-04 03:08:00",30.95,"2021-06-04 03:54:00",31.06,31.13,"2021-06-04 03:03:00",31.03,"2021-06-04 03:06:30",31.23,31.35,"2021-06-04 03:42:00",31.16,"2021-06-04 03:20:30",12.48,12.53,"2021-06-04 03:00:30",12.44,"2021-06-04 03:53:00",12.6,12.63,"2021-06-04 03:06:30",12.56,"2021-06-04 03:57:30",16.61,16.64,"2021-06-04 03:10:00",16.59,"2021-06-04 03:53:30",17.15,17.17,"2021-06-04 03:02:30",17.13,"2021-06-04 03:54:00",23.91,23.92,"2021-06-04 03:04:00",23.9,"2021-06-04 03:29:30",21.26,21.27,"2021-06-04 03:23:30",21.24,"2021-06-04 03:21:00",0.001001161,0,0.846,197.3,23.9,165,2.2,"2021-06-04 03:45:00",0,"2021-06-04 03:03:30",1.511,193.4,17.38,190,2.9,"2021-06-04 03:47:00",0.3,"2021-06-04 03:42:30",-0.016,0
"2021-06-04 05:00:00",8446,55.81,"2021-06-04 04:50:00",12.7,0.04,"2021-06-04 04:21:30",0,"2021-06-04 04:00:30",972,24.91,25.75,"2021-06-04 04:29:30",22.65,"2021-06-04 04:24:00",91.2,92.2,"2021-06-04 04:05:00",88.9,"2021-06-04 04:24:00",25.95,26.08,"2021-06-04 04:04:00",25.91,"2021-06-04 04:35:00",27.87,28.13,"2021-06-04 04:01:00",27.66,"2021-06-04 04:53:30",29.49,29.63,"2021-06-04 04:00:30",29.35,"2021-06-04 04:58:30",30.95,31.12,"2021-06-04 04:04:30",30.85,"2021-06-04 04:52:00",31.04,31.08,"2021-06-04 04:01:00",31.01,"2021-06-04 04:18:30",31.26,31.35,"2021-06-04 04:11:30",31.17,"2021-06-04 04:56:00",12.4,12.45,"2021-06-04 04:00:30",12.36,"2021-06-04 04:59:00",12.55,12.58,"2021-06-04 04:03:00",12.53,"2021-06-04 04:35:30",16.57,16.61,"2021-06-04 04:00:30",16.55,"2021-06-04 04:54:00",17.13,17.15,"2021-06-04 04:00:30",17.11,"2021-06-04 04:56:30",23.91,23.92,"2021-06-04 04:00:30",23.89,"2021-06-04 04:48:00",21.26,21.27,"2021-06-04 04:02:00",21.24,"2021-06-04 04:34:30",0.0008093265,0,0.742,160.5,30.94,126,2.1,"2021-06-04 04:11:00",0,"2021-06-04 04:04:30",1.4,169.3,20.13,114,3,"2021-06-04 04:09:30",0.4,"2021-06-04 04:47:30",-0.017,0
"2021-06-04 06:00:00",8447,56.12,"2021-06-04 05:00:30",12.68,0.044,"2021-06-04 05:00:30",0,"2021-06-04 05:00:30",972,24.59,25.12,"2021-06-04 05:01:30",21.97,"2021-06-04 05:52:30",92.3,94.4,"2021-06-04 05:38:00",88.8,"2021-06-04 05:17:00",25.69,25.99,"2021-06-04 05:03:30",25.45,"2021-06-04 06:00:00",27.64,27.74,"2021-06-04 05:00:30",27.45,"2021-06-04 05:47:00",29.3,29.45,"2021-06-04 05:01:00",29.17,"2021-06-04 05:57:00",30.91,30.97,"2021-06-04 05:11:00",30.8,"2021-06-04 05:51:30",31.03,31.06,"2021-06-04 05:18:00",31.01,"2021-06-04 06:00:00",31.26,31.35,"2021-06-04 05:50:00",31.16,"2021-06-04 05:22:00",12.32,12.37,"2021-06-04 05:01:30",12.25,"2021-06-04 05:59:30",12.51,12.54,"2021-06-04 05:01:00",12.48,"2021-06-04 06:00:00",16.53,16.56,"2021-06-04 05:01:00",16.51,"2021-06-04 05:56:30",17.09,17.12,"2021-06-04 05:02:30",17.07,"2021-06-04 05:57:00",23.89,23.91,"2021-06-04 05:03:00",23.88,"2021-06-04 05:48:30",21.26,21.28,"2021-06-04 05:20:30",21.25,"2021-06-04 05:10:30",0.08893272,0,0.401,111.7,38.17,137,1.2,"2021-06-04 05:05:00",0,"2021-06-04 05:08:30",0.869,131.4,24.03,145,2.1,"2021-06-04 05:04:30",0,"2021-06-04 05:52:00",-0.011,0
"2021-06-04 07:00:00",8448,53.38,"2021-06-04 07:00:00",12.71,12.77,"2021-06-04 06:01:30",0.05,"2021-06-04 06:00:30",973,25.23,25.78,"2021-06-04 06:59:30",22.31,"2021-06-04 06:10:00",89.8,94.4,"2021-06-04 06:08:00",85.9,"2021-06-04 06:59:00",25.44,25.6,"2021-06-04 06:49:30",25.28,"2021-06-04 06:29:00",27.38,27.53,"2021-06-04 06:03:30",27.24,"2021-06-04 06:42:30",29.1,29.27,"2021-06-04 06:01:30",29.05,"2021-06-04 06:59:30",30.76,30.92,"2021-06-04 06:07:30",30.63,"2021-06-04 06:34:30",31.03,31.07,"2021-06-04 06:39:30",30.96,"2021-06-04 06:42:30",31.25,31.35,"2021-06-04 06:36:30",31.15,"2021-06-04 06:22:00",12.26,12.28,"2021-06-04 06:02:00",12.24,"2021-06-04 06:25:30",12.46,12.49,"2021-06-04 06:20:00",12.44,"2021-06-04 06:54:30",16.5,16.52,"2021-06-04 06:04:00",16.46,"2021-06-04 07:00:00",17.07,17.09,"2021-06-04 06:03:30",17.05,"2021-06-04 06:51:00",23.87,23.88,"2021-06-04 06:00:30",23.86,"2021-06-04 06:42:30",21.26,21.28,"2021-06-04 06:36:30",21.25,"2021-06-04 06:52:00",1.517788,0,0.483,107.6,45.83,135,2.3,"2021-06-04 06:58:00",0,"2021-06-04 06:00:30",0.873,123.6,38.04,166,3.1,"2021-06-04 06:59:00",0,"2021-06-04 06:08:00",0.27,0.269
"2021-06-04 08:00:00",8449,50.24,"2021-06-04 08:00:00",13.18,14.44,"2021-06-04 07:09:30",0.225,"2021-06-04 07:47:30",973,25.5,26.51,"2021-06-04 08:00:00",23.48,"2021-06-04 07:20:30",87.2,91,"2021-06-04 07:14:30",80.9,"2021-06-04 08:00:00",25.85,26.05,"2021-06-04 07:57:00",25.52,"2021-06-04 07:00:30",27.22,27.32,"2021-06-04 07:00:30",27.12,"2021-06-04 07:52:00",28.94,29.09,"2021-06-04 07:18:00",28.87,"2021-06-04 07:29:00",30.66,30.76,"2021-06-04 07:01:30",30.52,"2021-06-04 07:54:00",30.98,31.05,"2021-06-04 07:10:30",30.86,"2021-06-04 07:58:00",31.22,31.32,"2021-06-04 07:22:30",31.15,"2021-06-04 07:44:30",12.29,12.31,"2021-06-04 08:00:00",12.26,"2021-06-04 07:08:00",12.44,12.46,"2021-06-04 07:26:00",12.43,"2021-06-04 07:17:00",16.46,16.47,"2021-06-04 07:25:00",16.44,"2021-06-04 07:55:30",17.04,17.06,"2021-06-04 07:00:30",17.03,"2021-06-04 07:35:30",23.85,23.88,"2021-06-04 07:19:00",23.84,"2021-06-04 07:41:30",21.26,21.27,"2021-06-04 07:07:30",21.25,"2021-06-04 07:08:30",3.46631,0,1.138,161,34.27,124,2.7,"2021-06-04 07:25:30",0,"2021-06-04 07:02:30",1.983,172.7,19.46,183,5.3,"2021-06-04 07:28:30",0.4,"2021-06-04 07:03:00",0.658,1.032
"2021-06-04 09:00:00",8450,39.68,"2021-06-04 09:00:00",13.47,15.2,"2021-06-04 08:08:30",0.148,"2021-06-04 08:45:30",973,28.03,29.71,"2021-06-04 09:00:00",26.65,"2021-06-04 08:01:00",74.53,81.5,"2021-06-04 08:01:00",67.14,"2021-06-04 08:58:30",26.37,27.18,"2021-06-04 08:59:00",25.91,"2021-06-04 08:01:00",27.22,27.32,"2021-06-04 08:52:00",27.08,"2021-06-04 08:16:00",28.77,28.91,"2021-06-04 08:14:00",28.67,"2021-06-04 08:34:30",30.53,30.61,"2021-06-04 08:20:00",30.46,"2021-06-04 08:11:00",30.87,30.98,"2021-06-04 08:01:00",30.83,"2021-06-04 08:10:30",31.19,31.28,"2021-06-04 08:02:00",31.12,"2021-06-04 08:55:30",12.35,12.46,"2021-06-04 08:56:30",12.29,"2021-06-04 08:02:30",12.44,12.45,"2021-06-04 08:27:00",12.42,"2021-06-04 08:13:30",16.43,16.44,"2021-06-04 08:07:00",16.41,"2021-06-04 08:57:30",17.01,17.04,"2021-06-04 08:01:00",16.99,"2021-06-04 08:59:30",23.84,23.86,"2021-06-04 08:01:30",23.82,"2021-06-04 08:47:30",21.26,21.27,"2021-06-04 08:24:30",21.24,"2021-06-04 08:46:30",9.822115,0,1.485,125.3,40.79,175,5.9,"2021-06-04 08:48:30",0,"2021-06-04 08:37:00",2.745,138.6,25.95,178,7.4,"2021-06-04 08:48:30",0,"2021-06-04 08:17:00",1.985,1.808
"2021-06-04 10:00:00",8451,36.91,"2021-06-04 10:00:00",13.47,18.71,"2021-06-04 09:07:30",0.152,"2021-06-04 09:18:30",973,29.95,31.29,"2021-06-04 09:57:00",28.9,"2021-06-04 09:59:00",65.07,69.71,"2021-06-04 09:06:00",59.84,"2021-06-04 09:59:00",28.38,29.46,"2021-06-04 09:58:30",27.16,"2021-06-04 09:00:30",27.47,27.75,"2021-06-04 09:59:00",27.26,"2021-06-04 09:06:00",28.68,28.74,"2021-06-04 09:42:00",28.67,"2021-06-04 09:00:30",30.44,30.56,"2021-06-04 09:06:30",30.33,"2021-06-04 09:48:00",30.83,30.87,"2021-06-04 09:10:00",30.81,"2021-06-04 09:50:30",31.17,31.23,"2021-06-04 09:04:00",31.13,"2021-06-04 09:01:00",12.65,12.82,"2021-06-04 10:00:00",12.47,"2021-06-04 09:00:30",12.49,12.55,"2021-06-04 09:59:00",12.44,"2021-06-04 09:01:00",16.41,16.42,"2021-06-04 09:01:00",16.39,"2021-06-04 09:37:30",16.98,17,"2021-06-04 09:02:30",16.97,"2021-06-04 09:58:00",23.81,23.83,"2021-06-04 09:02:30",23.8,"2021-06-04 09:51:30",21.25,21.26,"2021-06-04 09:24:30",21.24,"2021-06-04 09:04:30",13.6812,0,1.991,127.7,40.59,203,4.3,"2021-06-04 09:13:30",0,"2021-06-04 09:28:00",3.74,138.9,28.33,189,7.8,"2021-06-04 09:57:30",0.3,"2021-06-04 09:27:30",2.815,2.47
"2021-06-04 11:00:00",8452,36.34,"2021-06-04 10:35:00",13.43,18.97,"2021-06-04 10:32:30",0.113,"2021-06-04 10:05:30",972,31.66,32.67,"2021-06-04 10:31:30",30.47,"2021-06-04 10:34:00",57.75,62.05,"2021-06-04 10:02:30",52.87,"2021-06-04 10:34:00",30.64,31.63,"2021-06-04 10:59:30",29.46,"2021-06-04 10:00:30",28.19,28.69,"2021-06-04 10:56:00",27.72,"2021-06-04 10:02:30",28.68,28.81,"2021-06-04 11:00:00",28.67,"2021-06-04 10:00:30",30.33,30.41,"2021-06-04 10:01:30",30.24,"2021-06-04 10:21:00",30.79,30.86,"2021-06-04 10:48:00",30.63,"2021-06-04 10:49:30",31.16,31.19,"2021-06-04 10:13:00",31.11,"2021-06-04 10:23:00",13.01,13.17,"2021-06-04 10:59:00",12.83,"2021-06-04 10:01:30",12.62,12.71,"2021-06-04 11:00:00",12.54,"2021-06-04 10:05:00",16.41,16.43,"2021-06-04 10:56:30",16.39,"2021-06-04 10:02:30",16.96,16.98,"2021-06-04 10:00:30",16.95,"2021-06-04 10:58:30",23.79,23.81,"2021-06-04 10:00:30",23.77,"2021-06-04 10:46:30",21.24,21.25,"2021-06-04 10:07:30",21.23,"2021-06-04 10:45:30",12.23931,0,1.933,148.2,43.01,124,5.7,"2021-06-04 10:05:30",0.3,"2021-06-04 10:08:30",3.505,157,26.23,140,7.8,"2021-06-04 10:26:30",0.9,"2021-06-04 10:34:00",2.588,2.945
"2021-06-04 12:00:00",8453,39.01,"2021-06-04 11:27:00",13.43,19.02,"2021-06-04 11:07:30",0.153,"2021-06-04 11:37:00",971,31.8,32.42,"2021-06-04 11:59:30",29.48,"2021-06-04 11:44:00",56.05,58.79,"2021-06-04 11:37:30",52.9,"2021-06-04 11:59:00",32.29,32.99,"2021-06-04 11:58:00",31.6,"2021-06-04 11:01:00",29.17,29.69,"2021-06-04 11:56:30",28.63,"2021-06-04 11:00:30",28.9,29.09,"2021-06-04 11:57:30",28.69,"2021-06-04 11:08:30",30.33,30.36,"2021-06-04 11:00:30",30.26,"2021-06-04 11:14:30",30.67,30.78,"2021-06-04 11:12:30",30.63,"2021-06-04 11:15:00",31.15,31.19,"2021-06-04 11:01:00",31.09,"2021-06-04 11:44:00",13.29,13.4,"2021-06-04 11:59:00",13.16,"2021-06-04 11:00:30",12.8,12.9,"2021-06-04 12:00:00",12.71,"2021-06-04 11:03:30",16.44,16.47,"2021-06-04 11:45:00",16.41,"2021-06-04 11:00:30",16.95,16.96,"2021-06-04 11:00:30",16.94,"2021-06-04 11:26:30",23.78,23.8,"2021-06-04 11:10:00",23.77,"2021-06-04 11:32:00",21.22,21.24,"2021-06-04 11:05:00",21.21,"2021-06-04 11:56:30",12.23095,0,2.271,145,37.73,109,6.3,"2021-06-04 11:24:00",0,"2021-06-04 11:47:00",4.128,152.8,27.99,146,8.7,"2021-06-04 11:10:00",0.3,"2021-06-04 11:05:00",2.575,3.192
"2021-06-04 13:00:00",8454,40.68,"2021-06-04 12:02:00",13.43,19.27,"2021-06-04 12:33:30",0.149,"2021-06-04 12:38:00",970,32.45,33.07,"2021-06-04 12:22:30",30.09,"2021-06-04 12:01:30",53.97,56.53,"2021-06-04 12:07:00",52.23,"2021-06-04 12:19:00",33.39,33.83,"2021-06-04 12:51:30",32.92,"2021-06-04 12:01:00",30.17,30.71,"2021-06-04 13:00:00",29.67,"2021-06-04 12:00:30",29.2,29.47,"2021-06-04 12:58:30",29.07,"2021-06-04 12:00:30",30.34,30.36,"2021-06-04 12:01:30",30.26,"2021-06-04 12:37:30",30.64,30.69,"2021-06-04 12:15:30",30.63,"2021-06-04 12:01:00",31.13,31.17,"2021-06-04 12:00:30",31.04,"2021-06-04 12:33:30",13.47,13.53,"2021-06-04 12:45:30",13.39,"2021-06-04 12:01:00",12.98,13.06,"2021-06-04 12:55:30",12.9,"2021-06-04 12:01:00",16.51,16.55,"2021-06-04 12:58:30",16.46,"2021-06-04 12:00:30",16.95,16.96,"2021-06-04 12:54:00",16.94,"2021-06-04 12:02:30",23.76,23.77,"2021-06-04 12:00:30",23.75,"2021-06-04 12:44:30",21.21,21.23,"2021-06-04 12:16:30",21.2,"2021-06-04 12:47:30",8.598398,0,2.189,145.3,33.68,137,6.5,"2021-06-04 12:37:00",0,"2021-06-04 12:13:00",3.713,150.5,23.56,125,8.1,"2021-06-04 12:37:00",0.7,"2021-06-04 12:53:00",1.838,3.185
"2021-06-04 14:00:00",8455,38.1,"2021-06-04 13:49:00",13.43,18.72,"2021-06-04 13:45:00",0.145,"2021-06-04 13:15:30",969,33.21,34.7,"2021-06-04 13:42:30",30.6,"2021-06-04 13:11:30",52.89,55.34,"2021-06-04 13:21:30",48.46,"2021-06-04 13:43:00",34.02,34.78,"2021-06-04 14:00:00",33.69,"2021-06-04 13:03:30",31.03,31.34,"2021-06-04 13:53:00",30.66,"2021-06-04 13:00:30",29.59,29.88,"2021-06-04 13:59:00",29.4,"2021-06-04 13:01:00",30.35,30.43,"2021-06-04 13:54:00",30.28,"2021-06-04 13:29:00",30.63,30.67,"2021-06-04 13:19:00",30.63,"2021-06-04 13:00:30",31.07,31.17,"2021-06-04 13:02:00",30.96,"2021-06-04 13:50:00",13.57,13.67,"2021-06-04 13:58:30",13.51,"2021-06-04 13:16:00",13.13,13.2,"2021-06-04 14:00:00",13.05,"2021-06-04 13:00:30",16.59,16.63,"2021-06-04 13:56:00",16.54,"2021-06-04 13:04:30",16.97,16.99,"2021-06-04 13:53:30",16.95,"2021-06-04 13:02:00",23.75,23.76,"2021-06-04 13:01:30",23.74,"2021-06-04 13:56:30",21.21,21.23,"2021-06-04 13:15:30",21.19,"2021-06-04 13:24:00",9.820187,0,2.076,167.1,35.79,127,4.8,"2021-06-04 13:50:30",0.4,"2021-06-04 13:10:00",3.632,168.7,28.1,151,6.7,"2021-06-04 13:51:00",0.5,"2021-06-04 13:27:30",2.122,2.923
"2021-06-04 15:00:00",8456,39.54,"2021-06-04 14:38:00",13.43,18.02,"2021-06-04 14:46:00",0.144,"2021-06-04 14:57:00",970,33.07,34.03,"2021-06-04 14:33:30",30.05,"2021-06-04 14:56:30",53.67,57.76,"2021-06-04 14:50:30",50.01,"2021-06-04 14:16:30",35.09,35.43,"2021-06-04 14:53:30",34.74,"2021-06-04 14:00:30",31.76,32.18,"2021-06-04 14:58:00",31.34,"2021-06-04 14:00:30",29.99,30.26,"2021-06-04 14:59:00",29.76,"2021-06-04 14:01:30",30.5,30.56,"2021-06-04 14:23:30",30.34,"2021-06-04 14:00:30",30.63,30.67,"2021-06-04 14:52:30",30.63,"2021-06-04 14:00:30",31.02,31.12,"2021-06-04 14:13:00",30.93,"2021-06-04 14:38:00",13.71,13.76,"2021-06-04 14:47:00",13.66,"2021-06-04 14:05:00",13.27,13.34,"2021-06-04 14:53:30",13.2,"2021-06-04 14:00:30",16.67,16.71,"2021-06-04 14:59:00",16.62,"2021-06-04 14:03:00",16.99,17.01,"2021-06-04 14:53:00",16.97,"2021-06-04 14:04:00",23.74,23.75,"2021-06-04 14:01:00",23.74,"2021-06-04 14:08:00",21.2,21.22,"2021-06-04 14:26:30",21.18,"2021-06-04 14:56:00",8.953855,0,2.173,156.6,35.08,181,5.8,"2021-06-04 14:54:30",0,"2021-06-04 14:12:00",3.79,165.2,22.53,167,7.4,"2021-06-04 14:40:30",0.7,"2021-06-04 14:46:30",1.93,2.437
"2021-06-04 16:00:00",8457,42.89,"2021-06-04 15:14:00",13.43,17.7,"2021-06-04 15:50:00",0.143,"2021-06-04 15:15:30",970,31.82,32.88,"2021-06-04 15:07:30",29.93,"2021-06-04 15:14:00",58.93,61.93,"2021-06-04 15:59:30",55.76,"2021-06-04 15:01:00",35.16,35.39,"2021-06-04 15:02:30",34.76,"2021-06-04 16:00:00",32.45,32.72,"2021-06-04 16:00:00",32.16,"2021-06-04 15:03:00",30.42,30.69,"2021-06-04 15:58:30",30.21,"2021-06-04 15:01:00",30.62,30.76,"2021-06-04 15:49:00",30.48,"2021-06-04 15:07:00",30.63,30.67,"2021-06-04 15:34:30",30.61,"2021-06-04 15:11:30",31,31.1,"2021-06-04 15:39:30",30.93,"2021-06-04 15:22:00",13.69,13.73,"2021-06-04 15:01:00",13.6,"2021-06-04 15:58:00",13.41,13.46,"2021-06-04 15:55:30",13.34,"2021-06-04 15:00:30",16.75,16.79,"2021-06-04 15:55:00",16.7,"2021-06-04 15:01:00",17.03,17.06,"2021-06-04 15:58:30",17.01,"2021-06-04 15:02:00",23.75,23.76,"2021-06-04 15:43:00",23.74,"2021-06-04 15:03:30",21.19,21.21,"2021-06-04 15:13:00",21.18,"2021-06-04 15:50:00",4.727839,0,2.363,169.4,32.5,193,6,"2021-06-04 15:44:00",0.4,"2021-06-04 15:21:30",4.282,173.4,22.23,169,8.2,"2021-06-04 15:25:00",0.6,"2021-06-04 15:53:30",1.009,1.765
"2021-06-04 17:00:00",8458,46.65,"2021-06-04 16:00:30",13.35,13.43,"2021-06-04 16:59:30",0.007,"2021-06-04 16:54:30",971,30.43,31.29,"2021-06-04 16:01:30",28.54,"2021-06-04 16:24:30",61.64,64.94,"2021-06-04 17:00:00",58.88,"2021-06-04 16:44:30",34.16,34.82,"2021-06-04 16:00:30",33.48,"2021-06-04 17:00:00",32.77,32.83,"2021-06-04 16:33:00",32.61,"2021-06-04 16:01:00",30.81,31,"2021-06-04 16:57:30",30.67,"2021-06-04 16:00:30",30.81,30.97,"2021-06-04 16:50:30",30.68,"2021-06-04 16:00:30",30.64,30.69,"2021-06-04 16:07:30",30.61,"2021-06-04 16:02:30",30.98,31.07,"2021-06-04 16:27:00",30.93,"2021-06-04 16:24:00",13.47,13.6,"2021-06-04 16:00:30",13.33,"2021-06-04 17:00:00",13.48,13.49,"2021-06-04 16:47:00",13.45,"2021-06-04 16:03:00",16.83,16.88,"2021-06-04 16:57:00",16.79,"2021-06-04 16:00:30",17.08,17.11,"2021-06-04 16:58:00",17.05,"2021-06-04 16:01:30",23.77,23.79,"2021-06-04 16:54:00",23.76,"2021-06-04 16:00:30",21.19,21.2,"2021-06-04 16:02:00",21.18,"2021-06-04 16:01:00",1.567686,0,2.485,160.9,35.83,165,6.4,"2021-06-04 16:48:30",0.6,"2021-06-04 16:13:00",4.399,168.6,19.08,168,8.8,"2021-06-04 16:18:30",1.8,"2021-06-04 16:08:30",0.341,0.987
"2021-06-04 18:00:00",8459,49.84,"2021-06-04 17:00:30",12.92,0.164,"2021-06-04 18:00:00",0,"2021-06-04 17:23:30",972,28.8,29.66,"2021-06-04 17:01:30",26.62,"2021-06-04 17:41:30",67.92,70.38,"2021-06-04 17:28:00",63.36,"2021-06-04 17:00:30",32.7,33.46,"2021-06-04 17:00:30",31.98,"2021-06-04 17:59:30",32.62,32.8,"2021-06-04 17:01:00",32.37,"2021-06-04 17:57:30",31.1,31.28,"2021-06-04 17:56:00",30.9,"2021-06-04 17:01:00",30.97,31.13,"2021-06-04 17:47:30",30.83,"2021-06-04 17:18:00",30.76,30.85,"2021-06-04 17:31:30",30.63,"2021-06-04 17:00:30",30.98,31.07,"2021-06-04 17:41:30",30.89,"2021-06-04 17:21:30",13.18,13.34,"2021-06-04 17:00:30",13.04,"2021-06-04 17:59:00",13.47,13.5,"2021-06-04 17:16:00",13.44,"2021-06-04 17:52:00",16.9,16.93,"2021-06-04 17:52:30",16.87,"2021-06-04 17:05:00",17.13,17.16,"2021-06-04 17:51:30",17.09,"2021-06-04 17:00:30",23.78,23.8,"2021-06-04 17:51:30",23.77,"2021-06-04 17:09:00",21.19,21.2,"2021-06-04 17:38:00",21.17,"2021-06-04 17:12:30",0.1158138,0,1.725,151.5,29.77,124,5.4,"2021-06-04 17:02:00",0,"2021-06-04 17:25:00",3.392,164.6,18.55,231,7.1,"2021-06-04 17:08:00",0,"2021-06-04 17:56:30",0.05,0.231
"2021-06-04 19:00:00",8460,52.32,"2021-06-04 18:00:30",12.88,0.043,"2021-06-04 18:59:30",0,"2021-06-04 18:00:30",972,27.94,28.83,"2021-06-04 18:01:30",26.2,"2021-06-04 18:56:00",68.16,69.86,"2021-06-04 18:59:30",65.07,"2021-06-04 18:10:00",31.45,32.08,"2021-06-04 18:00:30",30.9,"2021-06-04 18:59:00",32.18,32.44,"2021-06-04 18:00:30",31.91,"2021-06-04 18:59:30",31.28,31.3,"2021-06-04 18:06:00",31.18,"2021-06-04 18:02:00",31.16,31.31,"2021-06-04 19:00:00",31.01,"2021-06-04 18:01:30",30.83,30.91,"2021-06-04 18:57:00",30.81,"2021-06-04 18:03:30",31.01,31.12,"2021-06-04 18:09:00",30.93,"2021-06-04 18:13:30",12.93,13.06,"2021-06-04 18:00:30",12.79,"2021-06-04 19:00:00",13.41,13.45,"2021-06-04 18:01:00",13.36,"2021-06-04 18:58:30",16.93,16.94,"2021-06-04 18:48:00",16.91,"2021-06-04 18:02:30",17.17,17.21,"2021-06-04 18:59:00",17.15,"2021-06-04 18:00:30",23.81,23.83,"2021-06-04 18:52:00",23.79,"2021-06-04 18:00:30",21.19,21.2,"2021-06-04 18:48:30",21.17,"2021-06-04 18:33:30",0.001394743,0,1.369,161.1,35.25,184,5.5,"2021-06-04 18:10:00",0,"2021-06-04 18:06:00",2.685,168.3,21.45,160,6.7,"2021-06-04 18:09:00",0.3,"2021-06-04 18:52:00",0.004,0
"2021-06-04 20:00:00",8461,53.39,"2021-06-04 19:59:30",12.86,0.042,"2021-06-04 19:59:00",0,"2021-06-04 19:00:30",973,27.48,28.38,"2021-06-04 19:31:30",25.4,"2021-06-04 19:20:30",70.51,73.22,"2021-06-04 19:59:30",67.86,"2021-06-04 19:38:30",30.37,30.92,"2021-06-04 19:00:30",30.04,"2021-06-04 19:56:30",31.63,31.97,"2021-06-04 19:00:30",31.34,"2021-06-04 19:51:30",31.27,31.3,"2021-06-04 19:00:30",31.16,"2021-06-04 19:52:30",31.31,31.37,"2021-06-04 19:11:00",31.21,"2021-06-04 19:03:00",30.9,31.03,"2021-06-04 19:57:00",30.83,"2021-06-04 19:00:30",31.04,31.14,"2021-06-04 19:50:30",30.96,"2021-06-04 19:21:30",12.71,12.79,"2021-06-04 19:00:30",12.63,"2021-06-04 19:57:30",13.32,13.37,"2021-06-04 19:07:00",13.28,"2021-06-04 19:59:30",16.93,16.94,"2021-06-04 19:13:30",16.93,"2021-06-04 19:47:30",17.21,17.23,"2021-06-04 19:55:00",17.18,"2021-06-04 19:10:00",23.84,23.86,"2021-06-04 19:45:30",23.82,"2021-06-04 19:05:00",21.19,21.2,"2021-06-04 19:21:30",21.18,"2021-06-04 19:04:00",0.001224571,0,1.306,151.4,30.37,156,4,"2021-06-04 19:43:00",0,"2021-06-04 19:08:30",2.521,164.3,25.1,192,6.3,"2021-06-04 19:55:00",0.3,"2021-06-04 19:04:30",0.001,0
"2021-06-04 21:00:00",8462,53.29,"2021-06-04 20:17:00",12.84,0.041,"2021-06-04 20:11:30",0,"2021-06-04 20:00:30",973,27.26,28.42,"2021-06-04 20:01:30",25.27,"2021-06-04 20:49:00",75.34,76.36,"2021-06-04 20:39:30",72.86,"2021-06-04 20:13:30",29.71,30.06,"2021-06-04 20:01:30",29.44,"2021-06-04 21:00:00",31.09,31.34,"2021-06-04 20:00:30",30.87,"2021-06-04 20:57:00",31.12,31.28,"2021-06-04 20:03:00",31.04,"2021-06-04 20:36:30",31.33,31.46,"2021-06-04 21:00:00",31.22,"2021-06-04 20:28:00",31.02,31.05,"2021-06-04 20:24:30",30.93,"2021-06-04 20:08:30",31.11,31.17,"2021-06-04 20:13:00",31.01,"2021-06-04 20:18:30",12.56,12.63,"2021-06-04 20:00:30",12.49,"2021-06-04 20:59:00",13.23,13.28,"2021-06-04 20:00:30",13.18,"2021-06-04 20:57:30",16.93,16.95,"2021-06-04 20:01:00",16.91,"2021-06-04 20:57:00",17.24,17.25,"2021-06-04 20:51:00",17.22,"2021-06-04 20:03:00",23.86,23.88,"2021-06-04 20:59:30",23.83,"2021-06-04 20:15:30",21.19,21.2,"2021-06-04 20:13:30",21.18,"2021-06-04 20:11:30",0.001060592,0,1.104,163.2,30.01,148,3.2,"2021-06-04 20:19:00",0,"2021-06-04 20:04:30",2.264,173.1,22.3,125,5.3,"2021-06-04 20:17:30",0.3,"2021-06-04 20:47:00",-0.005,0
"2021-06-04 22:00:00",8463,53.62,"2021-06-04 21:00:30",12.83,0.041,"2021-06-04 21:57:00",0,"2021-06-04 21:00:30",973,26.64,27.22,"2021-06-04 21:31:30",25.09,"2021-06-04 21:47:30",75.38,77.19,"2021-06-04 21:58:00",73.81,"2021-06-04 21:17:30",29.1,29.46,"2021-06-04 21:00:30",28.68,"2021-06-04 22:00:00",30.61,30.9,"2021-06-04 21:01:00",30.3,"2021-06-04 21:57:30",30.99,31.1,"2021-06-04 21:00:30",30.86,"2021-06-04 21:51:30",31.41,31.53,"2021-06-04 21:54:00",31.27,"2021-06-04 21:01:00",31.04,31.08,"2021-06-04 21:49:30",31.01,"2021-06-04 21:09:00",31.15,31.17,"2021-06-04 21:58:00",31.07,"2021-06-04 21:01:30",12.42,12.49,"2021-06-04 21:02:30",12.35,"2021-06-04 21:58:30",13.15,13.2,"2021-06-04 21:05:00",13.11,"2021-06-04 21:58:00",16.9,16.91,"2021-06-04 21:00:30",16.88,"2021-06-04 21:56:00",17.25,17.26,"2021-06-04 21:19:30",17.23,"2021-06-04 21:22:00",23.89,23.9,"2021-06-04 21:47:30",23.87,"2021-06-04 21:00:30",21.2,21.21,"2021-06-04 21:34:30",21.19,"2021-06-04 21:01:00",0.001141952,0,0.881,148.3,30.96,157,3.5,"2021-06-04 21:17:30",0,"2021-06-04 21:14:00",1.699,161.6,27.06,207,3.9,"2021-06-04 21:07:30",0,"2021-06-04 21:38:00",-0.01,0
"2021-06-04 23:00:00",8464,54.84,"2021-06-04 22:15:00",12.81,0.041,"2021-06-04 22:39:00",0,"2021-06-04 22:00:30",973,25.82,26.54,"2021-06-04 22:16:30",23.87,"2021-06-04 22:35:00",78.83,80.7,"2021-06-04 22:59:30",75.91,"2021-06-04 22:01:00",28.38,28.73,"2021-06-04 22:00:30",28.03,"2021-06-04 22:58:30",30.13,30.35,"2021-06-04 22:00:30",29.88,"2021-06-04 22:55:30",30.8,30.9,"2021-06-04 22:00:30",30.66,"2021-06-04 22:56:00",31.41,31.51,"2021-06-04 22:28:30",31.3,"2021-06-04 22:03:00",31.08,31.21,"2021-06-04 22:47:30",31.01,"2021-06-04 22:05:00",31.16,31.22,"2021-06-04 22:51:00",31.07,"2021-06-04 22:41:00",12.28,12.35,"2021-06-04 22:00:30",12.21,"2021-06-04 22:58:00",13.08,13.12,"2021-06-04 22:01:00",13.04,"2021-06-04 22:49:00",16.86,16.88,"2021-06-04 22:01:00",16.85,"2021-06-04 22:43:00",17.25,17.26,"2021-06-04 22:10:00",17.24,"2021-06-04 22:14:00",23.91,23.92,"2021-06-04 22:29:00",23.89,"2021-06-04 22:04:30",21.21,21.23,"2021-06-04 22:23:00",21.2,"2021-06-04 22:01:00",0.001203685,0,0.8,138.7,47.12,84,2.6,"2021-06-04 22:52:30",0,"2021-06-04 22:15:30",1.583,147.4,36.95,184,5.5,"2021-06-04 22:48:00",0,"2021-06-04 22:17:00",-0.013,0
"2021-06-05 00:00:00",8465,55.35,"2021-06-04 23:00:30",12.8,0.041,"2021-06-04 23:36:00",0,"2021-06-04 23:00:30",973,25.25,26.13,"2021-06-04 23:01:30",23.19,"2021-06-04 23:36:00",83.3,87,"2021-06-05 00:00:00",80.3,"2021-06-04 23:00:30",27.74,28.08,"2021-06-04 23:01:30",27.37,"2021-06-04 23:54:30",29.68,29.92,"2021-06-04 23:03:30",29.46,"2021-06-04 23:52:00",30.62,30.69,"2021-06-04 23:00:30",30.47,"2021-06-04 23:40:30",31.36,31.49,"2021-06-04 23:16:00",31.24,"2021-06-04 23:15:00",31.15,31.25,"2021-06-04 23:09:00",31.03,"2021-06-04 23:01:00",31.17,31.22,"2021-06-04 23:06:30",31.13,"2021-06-04 23:10:00",12.14,12.23,"2021-06-04 23:00:30",12.05,"2021-06-05 00:00:00",13,13.04,"2021-06-04 23:00:30",12.96,"2021-06-04 23:58:30",16.82,16.85,"2021-06-04 23:00:30",16.81,"2021-06-04 23:55:00",17.25,17.26,"2021-06-04 23:02:30",17.23,"2021-06-04 23:36:00",23.91,23.93,"2021-06-04 23:23:30",23.9,"2021-06-04 23:03:00",21.22,21.23,"2021-06-04 23:22:30",21.2,"2021-06-04 23:54:30",0.001458614,0,0.681,124.3,61.54,305,2.1,"2021-06-04 23:09:00",0,"2021-06-04 23:14:00",1.617,128,69.8,276,4.6,"2021-06-04 23:08:30",0,"2021-06-04 23:29:30",-0.016,0
"2021-06-05 01:00:00",8466,57.24,"2021-06-05 00:00:30",12.79,0.04,"2021-06-05 00:21:30",0,"2021-06-05 00:00:30",972,24.68,25.77,"2021-06-05 00:23:00",22.47,"2021-06-05 00:21:00",88.8,90,"2021-06-05 00:20:30",84.2,"2021-06-05 00:03:00",27,27.39,"2021-06-05 00:02:00",26.61,"2021-06-05 00:57:30",29.23,29.46,"2021-06-05 00:00:30",29.01,"2021-06-05 00:59:30",30.4,30.52,"2021-06-05 00:01:00",30.29,"2021-06-05 00:38:00",31.34,31.46,"2021-06-05 00:03:30",31.26,"2021-06-05 00:08:30",31.19,31.23,"2021-06-05 00:03:00",31.09,"2021-06-05 00:10:00",31.22,31.35,"2021-06-05 00:46:30",31.09,"2021-06-05 00:24:00",11.99,12.07,"2021-06-05 00:06:00",11.91,"2021-06-05 00:55:00",12.92,12.96,"2021-06-05 00:00:30",12.88,"2021-06-05 00:58:30",16.79,16.81,"2021-06-05 00:00:30",16.76,"2021-06-05 00:59:00",17.23,17.25,"2021-06-05 00:01:00",17.22,"2021-06-05 00:51:30",23.91,23.94,"2021-06-05 00:54:00",23.91,"2021-06-05 00:00:30",21.23,21.24,"2021-06-05 00:03:30",21.21,"2021-06-05 00:00:30",0.001593625,0,0.572,210.2,44.3,169,1.6,"2021-06-05 00:22:00",0,"2021-06-05 00:00:30",1.005,209.6,45.96,189,2.4,"2021-06-05 00:36:00",0,"2021-06-05 00:03:00",-0.019,0
"2021-06-05 02:00:00",8467,58.23,"2021-06-05 01:00:30",12.78,0.041,"2021-06-05 01:18:30",0,"2021-06-05 01:00:30",972,24.06,24.73,"2021-06-05 01:03:00",21.73,"2021-06-05 01:31:30",91.6,93.6,"2021-06-05 01:50:30",88.9,"2021-06-05 01:31:30",26.34,26.7,"2021-06-05 01:01:30",25.93,"2021-06-05 01:54:30",28.76,29.02,"2021-06-05 01:02:00",28.46,"2021-06-05 01:59:00",30.16,30.29,"2021-06-05 01:00:30",30.01,"2021-06-05 02:00:00",31.32,31.37,"2021-06-05 01:02:30",31.21,"2021-06-05 01:56:30",31.2,31.23,"2021-06-05 01:01:30",31.13,"2021-06-05 01:02:30",31.28,31.37,"2021-06-05 01:31:00",31.17,"2021-06-05 01:07:30",11.85,11.93,"2021-06-05 01:00:30",11.78,"2021-06-05 01:54:00",12.84,12.89,"2021-06-05 01:02:30",12.79,"2021-06-05 01:51:30",16.74,16.77,"2021-06-05 01:00:30",16.72,"2021-06-05 01:55:00",17.21,17.23,"2021-06-05 01:07:30",17.19,"2021-06-05 01:48:30",23.92,23.93,"2021-06-05 01:11:30",23.91,"2021-06-05 01:01:00",21.23,21.24,"2021-06-05 01:06:00",21.22,"2021-06-05 01:18:30",0.001648961,0,0.472,175.6,52.62,235,1.6,"2021-06-05 01:55:00",0,"2021-06-05 01:00:30",0.87,182,55.51,179,3.4,"2021-06-05 02:00:00",0,"2021-06-05 01:02:00",-0.02,0
"2021-06-05 03:00:00",8468,57.6,"2021-06-05 02:43:00",12.76,0.041,"2021-06-05 02:32:00",0,"2021-06-05 02:00:30",972,24.08,24.95,"2021-06-05 02:14:30",21.74,"2021-06-05 02:45:00",91.9,92.9,"2021-06-05 02:05:30",90.6,"2021-06-05 02:18:30",25.92,26.05,"2021-06-05 02:10:30",25.73,"2021-06-05 02:54:30",28.34,28.52,"2021-06-05 02:07:30",28.04,"2021-06-05 02:59:30",29.9,30.06,"2021-06-05 02:00:30",29.76,"2021-06-05 02:56:30",31.21,31.36,"2021-06-05 02:05:00",31.08,"2021-06-05 02:31:00",31.19,31.25,"2021-06-05 02:09:00",31.08,"2021-06-05 02:50:00",31.3,31.37,"2021-06-05 02:07:00",31.2,"2021-06-05 02:18:30",11.74,11.79,"2021-06-05 02:00:30",11.7,"2021-06-05 02:58:00",12.76,12.8,"2021-06-05 02:00:30",12.72,"2021-06-05 02:48:30",16.7,16.72,"2021-06-05 02:00:30",16.66,"2021-06-05 02:55:30",17.19,17.21,"2021-06-05 02:18:30",17.18,"2021-06-05 02:26:30",23.92,23.93,"2021-06-05 02:01:00",23.9,"2021-06-05 02:57:30",21.23,21.25,"2021-06-05 02:50:00",21.22,"2021-06-05 02:02:30",0.001328725,0,0.483,150.3,45.74,166,2.4,"2021-06-05 02:00:30",0,"2021-06-05 02:03:30",1.033,149,38.76,90,2.7,"2021-06-05 02:28:00",0,"2021-06-05 02:44:00",-0.02,0
"2021-06-05 04:00:00",8469,57.79,"2021-06-05 03:00:30",12.75,0.041,"2021-06-05 03:12:00",0,"2021-06-05 03:00:30",972,23.75,24.54,"2021-06-05 03:05:30",20.79,"2021-06-05 03:52:30",93.4,95.6,"2021-06-05 03:53:30",91.3,"2021-06-05 03:00:30",25.61,25.87,"2021-06-05 03:02:00",25.33,"2021-06-05 03:56:30",27.98,28.16,"2021-06-05 03:17:30",27.79,"2021-06-05 03:55:30",29.66,29.88,"2021-06-05 03:01:30",29.48,"2021-06-05 03:56:30",31.1,31.17,"2021-06-05 03:06:30",30.97,"2021-06-05 03:59:00",31.15,31.23,"2021-06-05 03:03:00",31.03,"2021-06-05 03:45:30",31.31,31.37,"2021-06-05 03:03:00",31.23,"2021-06-05 03:29:30",11.66,11.71,"2021-06-05 03:00:30",11.59,"2021-06-05 03:59:30",12.69,12.73,"2021-06-05 03:01:00",12.64,"2021-06-05 03:58:30",16.65,16.68,"2021-06-05 03:04:30",16.62,"2021-06-05 03:47:00",17.17,17.19,"2021-06-05 03:00:30",17.15,"2021-06-05 03:50:00",23.91,23.93,"2021-06-05 03:59:00",23.9,"2021-06-05 03:04:30",21.23,21.24,"2021-06-05 03:15:00",21.22,"2021-06-05 03:02:00",0.001348597,0,0.22,56.13,50.6,150,1.4,"2021-06-05 03:13:00",0,"2021-06-05 03:00:30",0.563,93.7,65.21,126,1.6,"2021-06-05 03:18:00",0,"2021-06-05 03:00:30",-0.023,0
"2021-06-05 05:00:00",8470,59.05,"2021-06-05 04:00:30",12.73,0.04,"2021-06-05 04:06:00",0,"2021-06-05 04:00:30",972,22.61,23.47,"2021-06-05 04:05:30",20.59,"2021-06-05 04:10:00",96,97.1,"2021-06-05 04:50:30",93.2,"2021-06-05 04:10:00",25.06,25.37,"2021-06-05 04:07:30",24.7,"2021-06-05 04:55:30",27.63,27.86,"2021-06-05 04:02:00",27.45,"2021-06-05 04:51:30",29.43,29.5,"2021-06-05 04:01:30",29.27,"2021-06-05 04:54:30",30.96,31.09,"2021-06-05 04:01:00",30.85,"2021-06-05 04:42:00",31.06,31.18,"2021-06-05 04:08:00",31.03,"2021-06-05 04:05:30",31.32,31.37,"2021-06-05 04:05:00",31.23,"2021-06-05 04:04:00",11.54,11.61,"2021-06-05 04:05:30",11.48,"2021-06-05 04:57:30",12.62,12.66,"2021-06-05 04:01:00",12.58,"2021-06-05 04:58:30",16.6,16.63,"2021-06-05 04:00:30",16.57,"2021-06-05 04:53:30",17.14,17.16,"2021-06-05 04:08:00",17.12,"2021-06-05 04:59:30",23.91,23.92,"2021-06-05 04:01:30",23.89,"2021-06-05 04:44:30",21.23,21.24,"2021-06-05 04:24:30",21.22,"2021-06-05 04:01:00",0.001449712,0,0.339,54.46,44.52,248,0.9,"2021-06-05 04:18:00",0,"2021-06-05 04:00:30",0.79,89,41.72,80,1.9,"2021-06-05 04:59:00",0,"2021-06-05 04:00:30",-0.023,0
"2021-06-05 06:00:00",8471,59.42,"2021-06-05 05:00:30",12.71,0.043,"2021-06-05 05:01:30",0,"2021-06-05 05:00:30",972,22.24,22.8,"2021-06-05 05:05:30",19.7,"2021-06-05 05:38:30",97.1,98.7,"2021-06-05 05:58:30",93.7,"2021-06-05 05:03:00",24.56,24.82,"2021-06-05 05:00:30",24.32,"2021-06-05 05:45:00",27.27,27.53,"2021-06-05 05:01:00",27.08,"2021-06-05 05:45:30",29.19,29.31,"2021-06-05 05:03:00",29.07,"2021-06-05 05:36:30",30.89,30.97,"2021-06-05 05:00:30",30.73,"2021-06-05 06:00:00",31.04,31.08,"2021-06-05 05:05:30",31.01,"2021-06-05 05:42:00",31.32,31.37,"2021-06-05 05:01:30",31.24,"2021-06-05 05:24:00",11.43,11.49,"2021-06-05 05:01:30",11.37,"2021-06-05 05:57:30",12.55,12.59,"2021-06-05 05:08:00",12.51,"2021-06-05 05:59:00",16.55,16.58,"2021-06-05 05:00:30",16.52,"2021-06-05 05:59:30",17.11,17.13,"2021-06-05 05:08:00",17.09,"2021-06-05 05:57:30",23.9,23.91,"2021-06-05 05:01:30",23.88,"2021-06-05 05:45:00",21.23,21.25,"2021-06-05 05:06:00",21.22,"2021-06-05 05:40:30",0.08553312,0,0.151,154.9,38.97,63,0.6,"2021-06-05 05:11:00",0,"2021-06-05 05:01:30",0.558,167.9,36.67,146,1.3,"2021-06-05 05:15:00",0,"2021-06-05 05:56:30",-0.015,0
"2021-06-05 07:00:00",8472,52.73,"2021-06-05 07:00:00",12.73,12.79,"2021-06-05 06:01:00",0.044,"2021-06-05 06:02:30",973,23.63,24.76,"2021-06-05 06:57:00",21.8,"2021-06-05 06:49:00",94.7,100,"2021-06-05 06:23:30",88.6,"2021-06-05 06:57:00",24.41,24.61,"2021-06-05 06:57:00",24.25,"2021-06-05 06:18:30",26.92,27.12,"2021-06-05 06:01:30",26.7,"2021-06-05 06:58:00",28.98,29.09,"2021-06-05 06:02:00",28.87,"2021-06-05 06:40:00",30.76,30.88,"2021-06-05 06:02:30",30.69,"2021-06-05 06:27:30",31.03,31.07,"2021-06-05 06:12:00",31.01,"2021-06-05 06:12:30",31.3,31.37,"2021-06-05 06:06:00",31.21,"2021-06-05 06:58:00",11.37,11.4,"2021-06-05 06:43:30",11.35,"2021-06-05 06:21:30",12.49,12.52,"2021-06-05 06:02:30",12.46,"2021-06-05 06:51:30",16.5,16.53,"2021-06-05 06:01:30",16.47,"2021-06-05 06:52:00",17.08,17.1,"2021-06-05 06:02:30",17.05,"2021-06-05 06:59:30",23.87,23.88,"2021-06-05 06:00:30",23.85,"2021-06-05 06:56:30",21.23,21.25,"2021-06-05 06:15:00",21.22,"2021-06-05 06:02:30",1.823126,0,0.326,114,61.11,240,1.1,"2021-06-05 06:57:30",0,"2021-06-05 06:01:30",0.49,105.8,73.23,203,1.4,"2021-06-05 06:57:30",0,"2021-06-05 06:01:00",0.324,0.268
"2021-06-05 08:00:00",8473,50.85,"2021-06-05 08:00:00",13.09,14.02,"2021-06-05 07:08:30",0.144,"2021-06-05 07:08:00",973,25.52,26.24,"2021-06-05 07:58:00",22.17,"2021-06-05 07:06:30",85.8,90.5,"2021-06-05 07:09:30",81.2,"2021-06-05 07:59:30",24.84,25.22,"2021-06-05 07:54:00",24.54,"2021-06-05 07:12:30",26.7,26.75,"2021-06-05 07:00:30",26.62,"2021-06-05 07:55:00",28.74,28.89,"2021-06-05 07:04:00",28.67,"2021-06-05 07:25:00",30.62,30.76,"2021-06-05 07:09:30",30.5,"2021-06-05 07:44:30",31,31.05,"2021-06-05 07:15:30",30.88,"2021-06-05 07:50:00",31.27,31.37,"2021-06-05 07:02:30",31.15,"2021-06-05 07:54:30",11.42,11.46,"2021-06-05 07:59:30",11.38,"2021-06-05 07:03:00",12.45,12.47,"2021-06-05 07:00:30",12.43,"2021-06-05 07:57:30",16.45,16.47,"2021-06-05 07:07:30",16.42,"2021-06-05 07:56:00",17.05,17.07,"2021-06-05 07:09:30",17.02,"2021-06-05 08:00:00",23.85,23.86,"2021-06-05 07:10:30",23.82,"2021-06-05 07:58:00",21.22,21.24,"2021-06-05 07:15:00",21.21,"2021-06-05 07:09:00",2.463145,0,0.317,55.24,54.4,108,1.2,"2021-06-05 07:58:30",0,"2021-06-05 07:00:30",0.453,65.61,56.39,98,1.3,"2021-06-05 07:21:30",0,"2021-06-05 07:01:00",0.467,1.03
"2021-06-05 09:00:00",8474,40.42,"2021-06-05 08:54:00",13.5,15.92,"2021-06-05 08:29:30",0.162,"2021-06-05 08:54:00",973,27.47,28.95,"2021-06-05 08:48:00",25.94,"2021-06-05 08:00:30",76.86,84,"2021-06-05 08:04:30",69.32,"2021-06-05 08:58:30",25.73,26.52,"2021-06-05 09:00:00",25.08,"2021-06-05 08:01:30",26.69,26.78,"2021-06-05 08:57:30",26.59,"2021-06-05 08:03:30",28.54,28.72,"2021-06-05 08:05:00",28.46,"2021-06-05 08:21:30",30.51,30.56,"2021-06-05 08:00:30",30.35,"2021-06-05 09:00:00",30.87,31.05,"2021-06-05 08:01:00",30.79,"2021-06-05 08:57:00",31.21,31.32,"2021-06-05 08:01:30",31.13,"2021-06-05 08:57:30",11.55,11.67,"2021-06-05 08:59:30",11.46,"2021-06-05 08:01:00",12.44,12.47,"2021-06-05 08:59:00",12.43,"2021-06-05 08:07:30",16.41,16.43,"2021-06-05 08:01:30",16.39,"2021-06-05 08:52:30",17,17.03,"2021-06-05 08:03:00",16.98,"2021-06-05 08:50:30",23.83,23.85,"2021-06-05 08:04:30",23.82,"2021-06-05 08:32:30",21.22,21.23,"2021-06-05 08:03:00",21.2,"2021-06-05 08:25:00",7.908252,0,1.293,172.9,36.05,166,4,"2021-06-05 08:53:00",0,"2021-06-05 08:07:00",2.208,175.6,24.86,187,5.5,"2021-06-05 08:48:30",0,"2021-06-05 08:10:30",1.588,1.804
"2021-06-05 10:00:00",8475,40.97,"2021-06-05 09:00:30",13.5,19.31,"2021-06-05 09:08:00",0.196,"2021-06-05 10:00:00",973,28.72,29.25,"2021-06-05 09:45:00",28.19,"2021-06-05 09:59:00",69.93,74.09,"2021-06-05 10:00:00",67.64,"2021-06-05 09:49:30",27.33,28.02,"2021-06-05 09:59:00",26.49,"2021-06-05 09:01:00",26.96,27.22,"2021-06-05 09:58:30",26.7,"2021-06-05 09:02:30",28.45,28.54,"2021-06-05 09:11:30",28.29,"2021-06-05 09:55:30",30.35,30.48,"2021-06-05 09:02:30",30.22,"2021-06-05 09:57:30",30.83,30.86,"2021-06-05 09:07:00",30.75,"2021-06-05 09:54:30",31.17,31.24,"2021-06-05 09:06:00",31.13,"2021-06-05 09:21:30",11.79,11.88,"2021-06-05 10:00:00",11.66,"2021-06-05 09:01:00",12.49,12.54,"2021-06-05 09:58:30",12.46,"2021-06-05 09:07:00",16.38,16.4,"2021-06-05 09:02:30",16.37,"2021-06-05 09:52:30",16.97,16.99,"2021-06-05 09:00:30",16.95,"2021-06-05 09:57:30",23.8,23.82,"2021-06-05 09:00:30",23.78,"2021-06-05 09:59:00",21.21,21.23,"2021-06-05 09:02:30",21.2,"2021-06-05 09:23:30",6.200917,0,1.945,158.2,37.11,165,4.8,"2021-06-05 09:34:30",0,"2021-06-05 09:04:30",3.711,168.2,22.71,166,7.3,"2021-06-05 09:22:00",0.4,"2021-06-05 09:07:00",1.251,2.465
"2021-06-05 11:00:00",8476,35.93,"2021-06-05 10:49:30",13.47,19.31,"2021-06-05 10:46:00",0.105,"2021-06-05 10:44:00",973,29.95,31.71,"2021-06-05 10:46:00",26.23,"2021-06-05 10:03:00",66.84,74.32,"2021-06-05 10:01:00",60.66,"2021-06-05 10:42:00",28.84,30.09,"2021-06-05 10:59:30",28,"2021-06-05 10:00:30",27.5,27.8,"2021-06-05 11:00:00",27.23,"2021-06-05 10:01:00",28.44,28.52,"2021-06-05 10:21:30",28.31,"2021-06-05 10:07:30",30.26,30.36,"2021-06-05 10:02:00",30.12,"2021-06-05 10:52:00",30.73,30.83,"2021-06-05 10:00:30",30.63,"2021-06-05 10:40:30",31.15,31.18,"2021-06-05 10:13:30",31.02,"2021-06-05 10:36:00",12.02,12.2,"2021-06-05 10:57:30",11.88,"2021-06-05 10:00:30",12.59,12.67,"2021-06-05 10:59:00",12.53,"2021-06-05 10:00:30",16.38,16.39,"2021-06-05 10:04:30",16.37,"2021-06-05 10:04:00",16.94,16.96,"2021-06-05 10:01:00",16.93,"2021-06-05 10:26:30",23.78,23.8,"2021-06-05 10:00:30",23.76,"2021-06-05 10:42:00",21.2,21.2,"2021-06-05 10:00:30",21.18,"2021-06-05 10:58:00",11.04481,0,2.081,166.2,38.99,114,4.9,"2021-06-05 10:11:00",0.3,"2021-06-05 10:03:30",3.78,167.4,27.39,154,8.1,"2021-06-05 10:11:00",0.3,"2021-06-05 10:36:30",2.267,2.931
"2021-06-05 12:00:00",8477,38.68,"2021-06-05 11:00:30",13.46,18.65,"2021-06-05 11:39:30",0.145,"2021-06-05 11:20:00",972,29.84,30.71,"2021-06-05 11:59:00",27.52,"2021-06-05 11:13:00",62.87,66.72,"2021-06-05 11:56:00",59.03,"2021-06-05 11:33:30",30.84,31.47,"2021-06-05 11:57:30",30.07,"2021-06-05 11:01:00",28.25,28.72,"2021-06-05 12:00:00",27.82,"2021-06-05 11:03:30",28.53,28.69,"2021-06-05 11:54:30",28.44,"2021-06-05 11:03:30",30.14,30.24,"2021-06-05 11:17:00",30.08,"2021-06-05 11:28:30",30.64,30.7,"2021-06-05 11:06:30",30.61,"2021-06-05 11:43:30",31.15,31.17,"2021-06-05 11:01:00",31.05,"2021-06-05 12:00:00",12.32,12.43,"2021-06-05 11:59:30",12.2,"2021-06-05 11:00:30",12.73,12.82,"2021-06-05 12:00:00",12.65,"2021-06-05 11:01:00",16.4,16.43,"2021-06-05 11:46:00",16.38,"2021-06-05 11:01:00",16.93,16.95,"2021-06-05 11:11:30",16.92,"2021-06-05 11:59:00",23.75,23.77,"2021-06-05 11:00:30",23.74,"2021-06-05 11:54:30",21.18,21.19,"2021-06-05 11:03:30",21.17,"2021-06-05 11:53:00",8.826358,0,2.214,153.4,32.01,153,5.8,"2021-06-05 11:20:30",0.4,"2021-06-05 11:51:00",4.064,164.4,21.91,187,7.8,"2021-06-05 11:04:00",0.4,"2021-06-05 11:30:30",1.808,3.187
"2021-06-05 13:00:00",8478,40.67,"2021-06-05 12:44:30",13.47,19.38,"2021-06-05 12:43:30",0.14,"2021-06-05 12:30:30",971,31.59,32.65,"2021-06-05 12:36:30",28.04,"2021-06-05 12:06:00",59.97,65.1,"2021-06-05 12:00:30",55.06,"2021-06-05 12:37:00",31.91,32.7,"2021-06-05 12:59:30",31.41,"2021-06-05 12:10:30",29.14,29.54,"2021-06-05 13:00:00",28.67,"2021-06-05 12:01:00",28.76,28.93,"2021-06-05 13:00:00",28.64,"2021-06-05 12:00:30",30.14,30.18,"2021-06-05 12:25:30",30.08,"2021-06-05 12:15:00",30.63,30.67,"2021-06-05 12:17:30",30.58,"2021-06-05 12:25:00",31.11,31.17,"2021-06-05 12:00:30",30.96,"2021-06-05 12:31:00",12.5,12.62,"2021-06-05 13:00:00",12.41,"2021-06-05 12:02:00",12.89,12.98,"2021-06-05 13:00:00",12.82,"2021-06-05 12:00:30",16.45,16.48,"2021-06-05 12:57:00",16.41,"2021-06-05 12:00:30",16.92,16.93,"2021-06-05 12:05:00",16.92,"2021-06-05 12:37:00",23.73,23.74,"2021-06-05 12:01:30",23.71,"2021-06-05 12:57:30",21.17,21.19,"2021-06-05 12:01:00",21.16,"2021-06-05 12:40:00",10.58686,0,2.104,159,38.88,213,4.8,"2021-06-05 12:05:00",0.3,"2021-06-05 12:15:00",3.591,168.4,29.06,225,6.2,"2021-06-05 12:50:00",0.5,"2021-06-05 12:22:00",2.23,3.169
"2021-06-05 14:00:00",8479,39.67,"2021-06-05 13:26:30",13.43,19.44,"2021-06-05 13:45:30",0.092,"2021-06-05 13:27:30",970,31.83,32.75,"2021-06-05 13:36:30",28.42,"2021-06-05 13:51:00",60.21,65.93,"2021-06-05 13:51:30",56.22,"2021-06-05 13:35:30",33.45,34.17,"2021-06-05 13:52:00",32.63,"2021-06-05 13:00:30",30.02,30.5,"2021-06-05 13:54:00",29.53,"2021-06-05 13:00:30",29.09,29.29,"2021-06-05 13:53:30",28.87,"2021-06-05 13:01:30",30.14,30.23,"2021-06-05 13:58:30",30.08,"2021-06-05 13:14:30",30.6,30.67,"2021-06-05 13:27:30",30.52,"2021-06-05 13:59:30",31.02,31.15,"2021-06-05 13:00:30",30.86,"2021-06-05 13:51:00",12.75,12.86,"2021-06-05 13:57:30",12.61,"2021-06-05 13:01:00",13.05,13.13,"2021-06-05 13:59:30",12.96,"2021-06-05 13:01:30",16.51,16.55,"2021-06-05 13:55:30",16.47,"2021-06-05 13:05:00",16.93,16.95,"2021-06-05 13:59:30",16.92,"2021-06-05 13:00:30",23.71,23.72,"2021-06-05 13:01:00",23.69,"2021-06-05 13:41:30",21.16,21.18,"2021-06-05 13:00:30",21.15,"2021-06-05 13:56:00",10.88642,0,2.063,173.6,35.44,203,5.4,"2021-06-05 13:58:30",0,"2021-06-05 13:08:30",3.584,179.8,25.73,154,7.7,"2021-06-05 13:47:00",1.1,"2021-06-05 13:54:00",2.302,2.91
"2021-06-05 15:00:00",8480,41.62,"2021-06-05 14:47:30",13.44,18.88,"2021-06-05 14:54:30",0.13,"2021-06-05 14:00:30",970,31.82,32.75,"2021-06-05 14:45:00",30.94,"2021-06-05 14:59:30",61.56,66.2,"2021-06-05 14:59:30",58.58,"2021-06-05 14:34:30",34.31,34.76,"2021-06-05 14:59:30",34.11,"2021-06-05 14:00:30",30.98,31.34,"2021-06-05 14:50:30",30.5,"2021-06-05 14:00:30",29.47,29.68,"2021-06-05 14:47:00",29.27,"2021-06-05 14:00:30",30.25,30.36,"2021-06-05 14:37:30",30.12,"2021-06-05 14:01:30",30.56,30.65,"2021-06-05 14:07:30",30.45,"2021-06-05 14:03:00",30.96,31.05,"2021-06-05 14:08:30",30.91,"2021-06-05 14:15:00",12.89,12.95,"2021-06-05 14:52:30",12.85,"2021-06-05 14:01:30",13.21,13.29,"2021-06-05 15:00:00",13.13,"2021-06-05 14:00:30",16.59,16.63,"2021-06-05 14:57:00",16.55,"2021-06-05 14:02:30",16.94,16.96,"2021-06-05 14:53:30",16.93,"2021-06-05 14:01:00",23.7,23.72,"2021-06-05 14:06:00",23.68,"2021-06-05 14:45:00",21.15,21.17,"2021-06-05 14:10:00",21.14,"2021-06-05 14:40:00",8.58636,0,2.127,171.9,29.92,209,4.5,"2021-06-05 14:55:30",0.4,"2021-06-05 14:04:00",3.775,177.7,21.93,182,7.5,"2021-06-05 15:00:00",0.4,"2021-06-05 14:10:30",1.816,2.424
"2021-06-05 16:00:00",8481,43.39,"2021-06-05 15:00:30",13.47,18.61,"2021-06-05 16:00:00",0.145,"2021-06-05 15:15:30",970,30.17,30.81,"2021-06-05 15:01:30",27.86,"2021-06-05 15:36:30",69.68,72.94,"2021-06-05 15:12:00",65.12,"2021-06-05 15:00:30",34.3,34.78,"2021-06-05 15:06:30",33.9,"2021-06-05 15:52:00",31.72,31.97,"2021-06-05 15:51:00",31.34,"2021-06-05 15:00:30",29.9,30.14,"2021-06-05 16:00:00",29.66,"2021-06-05 15:01:00",30.35,30.54,"2021-06-05 15:59:00",30.24,"2021-06-05 15:15:30",30.55,30.63,"2021-06-05 15:23:00",30.47,"2021-06-05 15:56:30",30.95,31.02,"2021-06-05 15:03:00",30.87,"2021-06-05 15:52:00",12.86,12.94,"2021-06-05 15:01:00",12.77,"2021-06-05 16:00:00",13.34,13.38,"2021-06-05 15:57:30",13.28,"2021-06-05 15:02:30",16.68,16.73,"2021-06-05 15:58:30",16.63,"2021-06-05 15:00:30",16.98,17,"2021-06-05 15:43:30",16.95,"2021-06-05 15:00:30",23.7,23.72,"2021-06-05 15:45:30",23.68,"2021-06-05 15:04:00",21.14,21.15,"2021-06-05 15:00:30",21.13,"2021-06-05 15:55:00",4.096848,0,2.003,159.9,34.35,191,5.5,"2021-06-05 15:10:30",0.3,"2021-06-05 15:40:30",3.639,168.2,21.79,196,9.5,"2021-06-05 16:00:00",1.2,"2021-06-05 15:36:30",0.846,1.755
"2021-06-05 17:00:00",8482,48.24,"2021-06-05 16:00:30",13.21,13.31,"2021-06-05 16:58:00",0.002,"2021-06-05 16:59:30",971,28.59,29.39,"2021-06-05 16:00:30",26.57,"2021-06-05 16:29:00",76.5,81.4,"2021-06-05 16:57:00",70.98,"2021-06-05 16:01:00",33.34,33.92,"2021-06-05 16:01:00",32.71,"2021-06-05 16:57:00",32.01,32.15,"2021-06-05 16:44:30",31.94,"2021-06-05 16:04:00",30.32,30.49,"2021-06-05 16:50:00",30.09,"2021-06-05 16:01:30",30.52,30.66,"2021-06-05 16:58:30",30.42,"2021-06-05 16:30:30",30.59,30.65,"2021-06-05 16:12:00",30.47,"2021-06-05 16:01:00",30.95,30.97,"2021-06-05 16:29:30",30.91,"2021-06-05 16:07:00",12.67,12.79,"2021-06-05 16:00:30",12.54,"2021-06-05 16:59:30",13.41,13.43,"2021-06-05 16:46:30",13.38,"2021-06-05 16:00:30",16.76,16.8,"2021-06-05 16:57:30",16.73,"2021-06-05 16:00:30",17.02,17.05,"2021-06-05 16:55:30",16.99,"2021-06-05 16:02:30",23.7,23.71,"2021-06-05 16:02:00",23.69,"2021-06-05 16:03:30",21.13,21.14,"2021-06-05 16:05:00",21.12,"2021-06-05 16:29:30",1.571711,0,2.231,176.1,28.97,146,5.3,"2021-06-05 16:10:00",0,"2021-06-05 16:05:30",3.937,180.2,19.13,153,7.8,"2021-06-05 16:09:30",0.8,"2021-06-05 16:17:00",0.31,0.98
"2021-06-05 18:00:00",8483,52.65,"2021-06-05 17:00:30",12.91,0.127,"2021-06-05 18:00:00",0,"2021-06-05 17:20:00",971,27.48,28.04,"2021-06-05 17:01:30",25.06,"2021-06-05 17:57:30",81.5,83.4,"2021-06-05 17:55:30",78.22,"2021-06-05 17:04:00",32.06,32.73,"2021-06-05 17:01:30",31.48,"2021-06-05 17:59:00",31.93,32.07,"2021-06-05 17:04:00",31.74,"2021-06-05 17:58:30",30.63,30.69,"2021-06-05 17:25:30",30.49,"2021-06-05 17:00:30",30.69,30.79,"2021-06-05 17:55:00",30.52,"2021-06-05 17:01:00",30.63,30.65,"2021-06-05 17:07:30",30.6,"2021-06-05 17:03:30",30.95,30.96,"2021-06-05 17:01:00",30.91,"2021-06-05 17:00:30",12.43,12.55,"2021-06-05 17:02:30",12.3,"2021-06-05 17:59:30",13.41,13.43,"2021-06-05 17:01:30",13.38,"2021-06-05 17:45:30",16.82,16.85,"2021-06-05 17:53:30",16.8,"2021-06-05 17:00:30",17.06,17.09,"2021-06-05 17:58:30",17.04,"2021-06-05 17:05:00",23.72,23.74,"2021-06-05 17:57:30",23.71,"2021-06-05 17:00:30",21.12,21.13,"2021-06-05 17:00:30",21.12,"2021-06-05 17:09:30",0.1098264,0,1.723,157.2,33.01,197,4.8,"2021-06-05 17:28:30",0,"2021-06-05 17:14:30",3.285,169.2,16.33,184,6.5,"2021-06-05 17:28:30",0.6,"2021-06-05 17:57:30",0.033,0.231
"2021-06-05 19:00:00",8484,54.77,"2021-06-05 18:01:00",12.88,0.043,"2021-06-05 18:53:30",0,"2021-06-05 18:00:30",971,27.35,27.86,"2021-06-05 18:05:30",25.55,"2021-06-05 18:41:30",83.7,85,"2021-06-05 18:20:30",81.9,"2021-06-05 18:49:30",30.96,31.48,"2021-06-05 18:00:30",30.49,"2021-06-05 18:57:00",31.59,31.78,"2021-06-05 18:01:00",31.32,"2021-06-05 18:57:00",30.73,30.83,"2021-06-05 18:58:00",30.67,"2021-06-05 18:05:00",30.87,30.97,"2021-06-05 18:32:30",30.71,"2021-06-05 18:01:30",30.63,30.68,"2021-06-05 18:44:00",30.61,"2021-06-05 18:24:30",30.96,30.96,"2021-06-05 18:00:30",30.91,"2021-06-05 18:30:00",12.21,12.31,"2021-06-05 18:01:00",12.12,"2021-06-05 18:59:30",13.36,13.39,"2021-06-05 18:00:30",13.33,"2021-06-05 18:48:30",16.86,16.88,"2021-06-05 18:49:00",16.85,"2021-06-05 18:00:30",17.1,17.13,"2021-06-05 19:00:00",17.08,"2021-06-05 18:07:00",23.75,23.77,"2021-06-05 18:57:30",23.73,"2021-06-05 18:02:30",21.12,21.13,"2021-06-05 18:28:00",21.12,"2021-06-05 18:00:30",0.001313204,0,1.663,177.3,35.5,186,5.5,"2021-06-05 18:57:30",0,"2021-06-05 18:09:30",3.218,181.7,20.87,190,7.4,"2021-06-05 18:43:00",0.8,"2021-06-05 18:08:30",-0.002,0
"2021-06-05 20:00:00",8485,55.25,"2021-06-05 19:00:30",12.85,0.042,"2021-06-05 19:53:30",0,"2021-06-05 19:00:30",972,26.51,27.12,"2021-06-05 19:16:30",25.15,"2021-06-05 19:59:30",86.5,90.4,"2021-06-05 20:00:00",83,"2021-06-05 19:00:30",30.08,30.51,"2021-06-05 19:00:30",29.67,"2021-06-05 19:53:30",31.13,31.34,"2021-06-05 19:00:30",30.92,"2021-06-05 19:45:30",30.75,30.87,"2021-06-05 19:09:30",30.68,"2021-06-05 19:25:30",30.95,31.09,"2021-06-05 19:59:00",30.85,"2021-06-05 19:01:30",30.73,30.85,"2021-06-05 19:48:30",30.63,"2021-06-05 19:00:30",30.96,30.99,"2021-06-05 19:43:30",30.91,"2021-06-05 19:18:30",12.04,12.12,"2021-06-05 19:00:30",11.96,"2021-06-05 20:00:00",13.28,13.33,"2021-06-05 19:01:00",13.24,"2021-06-05 19:59:30",16.87,16.88,"2021-06-05 19:15:30",16.87,"2021-06-05 19:00:30",17.14,17.17,"2021-06-05 19:57:00",17.12,"2021-06-05 19:01:00",23.77,23.79,"2021-06-05 19:56:30",23.75,"2021-06-05 19:10:00",21.12,21.13,"2021-06-05 19:25:00",21.11,"2021-06-05 19:31:00",0.001261427,0,1.812,181.7,33.97,157,4.4,"2021-06-05 19:04:00",0,"2021-06-05 19:36:30",3.453,188,16.4,204,7.8,"2021-06-05 19:26:30",0.6,"2021-06-05 19:22:00",-0.004,0
"2021-06-05 21:00:00",8486,56.11,"2021-06-05 20:00:30",12.84,0.042,"2021-06-05 20:48:00",0,"2021-06-05 20:00:30",972,25.76,26.56,"2021-06-05 20:01:30",23.39,"2021-06-05 20:18:30",89.2,91.8,"2021-06-05 20:20:30",84.8,"2021-06-05 20:54:00",29.33,29.67,"2021-06-05 20:00:30",29.04,"2021-06-05 20:51:30",30.67,30.94,"2021-06-05 20:04:00",30.43,"2021-06-05 20:58:00",30.69,30.72,"2021-06-05 20:01:00",30.66,"2021-06-05 20:34:00",31.1,31.17,"2021-06-05 20:27:00",30.96,"2021-06-05 20:00:30",30.83,30.87,"2021-06-05 20:34:00",30.75,"2021-06-05 20:00:30",30.96,30.99,"2021-06-05 20:28:00",30.91,"2021-06-05 20:00:30",11.88,11.96,"2021-06-05 20:00:30",11.81,"2021-06-05 21:00:00",13.21,13.24,"2021-06-05 20:05:00",13.16,"2021-06-05 20:57:30",16.86,16.88,"2021-06-05 20:00:30",16.85,"2021-06-05 20:53:00",17.16,17.18,"2021-06-05 21:00:00",17.15,"2021-06-05 20:14:30",23.79,23.8,"2021-06-05 20:58:00",23.77,"2021-06-05 20:00:30",21.13,21.14,"2021-06-05 20:27:00",21.12,"2021-06-05 20:00:30",0.001218411,0,1.419,172,33.81,198,4.4,"2021-06-05 20:41:00",0,"2021-06-05 20:18:00",2.534,179.8,21.13,163,5.3,"2021-06-05 20:43:30",0,"2021-06-05 20:39:30",-0.01,0
"2021-06-05 22:00:00",8487,56.13,"2021-06-05 21:10:30",12.82,0.041,"2021-06-05 21:46:30",0,"2021-06-05 21:00:30",972,24.97,26.05,"2021-06-05 21:00:30",23.14,"2021-06-05 21:54:30",93.5,97.8,"2021-06-05 21:59:30",86.9,"2021-06-05 21:00:30",28.73,29.04,"2021-06-05 21:00:30",28.39,"2021-06-05 22:00:00",30.21,30.5,"2021-06-05 21:02:00",30.06,"2021-06-05 21:55:30",30.62,30.69,"2021-06-05 21:00:30",30.49,"2021-06-05 21:48:00",31.1,31.17,"2021-06-05 21:58:30",31.02,"2021-06-05 21:29:30",30.85,31.03,"2021-06-05 21:58:00",30.83,"2021-06-05 21:01:00",30.97,31.09,"2021-06-05 21:52:30",30.91,"2021-06-05 21:18:00",11.76,11.81,"2021-06-05 21:00:30",11.69,"2021-06-05 21:59:30",13.13,13.17,"2021-06-05 21:02:00",13.09,"2021-06-05 22:00:00",16.84,16.85,"2021-06-05 21:00:30",16.83,"2021-06-05 21:22:00",17.18,17.19,"2021-06-05 21:30:30",17.17,"2021-06-05 21:03:00",23.81,23.83,"2021-06-05 21:54:30",23.8,"2021-06-05 21:01:30",21.13,21.15,"2021-06-05 21:45:30",21.13,"2021-06-05 21:00:30",0.001323606,0,1.323,191.7,27.27,186,3.2,"2021-06-05 21:44:00",0,"2021-06-05 21:37:30",2.417,192.2,16.89,186,5.9,"2021-06-05 21:46:00",0.5,"2021-06-05 21:49:00",-0.014,0
"2021-06-05 23:00:00",8488,57.79,"2021-06-05 22:00:30",12.81,0.041,"2021-06-05 22:15:30",0,"2021-06-05 22:00:30",972,24.32,24.88,"2021-06-05 22:57:00",22.25,"2021-06-05 22:57:30",97.4,99.2,"2021-06-05 22:20:30",94,"2021-06-05 22:57:30",27.97,28.42,"2021-06-05 22:00:30",27.58,"2021-06-05 22:55:00",29.8,30.09,"2021-06-05 22:00:30",29.57,"2021-06-05 23:00:00",30.45,30.52,"2021-06-05 22:02:30",30.29,"2021-06-05 22:53:00",31.11,31.18,"2021-06-05 22:19:30",31.02,"2021-06-05 22:36:00",30.91,31.03,"2021-06-05 22:41:00",30.83,"2021-06-05 22:02:00",31,31.1,"2021-06-05 22:41:30",30.91,"2021-06-05 22:13:30",11.62,11.7,"2021-06-05 22:05:00",11.55,"2021-06-05 22:57:00",13.06,13.09,"2021-06-05 22:01:00",13.01,"2021-06-05 23:00:00",16.81,16.83,"2021-06-05 22:02:30",16.8,"2021-06-05 22:43:30",17.18,17.19,"2021-06-05 22:08:30",17.17,"2021-06-05 22:00:30",23.82,23.84,"2021-06-05 22:37:30",23.8,"2021-06-05 22:46:30",21.14,21.15,"2021-06-05 22:36:30",21.13,"2021-06-05 22:03:30",0.001207272,0,1.487,179.5,27.5,210,3.8,"2021-06-05 22:26:30",0.3,"2021-06-05 22:19:00",2.633,186.9,16.29,190,5.6,"2021-06-05 22:33:00",0.8,"2021-06-05 22:01:00",-0.016,0
"2021-06-06 00:00:00",8489,58.25,"2021-06-06 00:00:00",12.8,0.041,"2021-06-05 23:16:00",0,"2021-06-05 23:00:30",972,24.27,24.79,"2021-06-05 23:14:30",22.75,"2021-06-05 23:18:30",96.4,97.2,"2021-06-05 23:05:30",95.4,"2021-06-05 23:18:30",27.31,27.64,"2021-06-05 23:07:00",26.96,"2021-06-05 23:59:30",29.33,29.57,"2021-06-05 23:01:00",29.06,"2021-06-05 23:56:00",30.27,30.36,"2021-06-05 23:06:30",30.09,"2021-06-05 23:56:00",31.11,31.17,"2021-06-05 23:03:30",31.04,"2021-06-05 23:08:30",30.99,31.03,"2021-06-05 23:22:00",30.88,"2021-06-05 23:01:00",31.06,31.14,"2021-06-05 23:21:30",30.95,"2021-06-05 23:10:30",11.49,11.55,"2021-06-05 23:00:30",11.43,"2021-06-05 23:58:00",12.98,13.03,"2021-06-05 23:01:30",12.94,"2021-06-05 23:49:00",16.78,16.81,"2021-06-05 23:00:30",16.76,"2021-06-05 23:45:00",17.18,17.19,"2021-06-05 23:00:30",17.17,"2021-06-05 23:57:00",23.83,23.85,"2021-06-05 23:11:00",23.82,"2021-06-05 23:02:00",21.14,21.16,"2021-06-05 23:45:30",21.13,"2021-06-05 23:04:30",0.0008843981,0,1.293,179.8,25.4,186,2.5,"2021-06-05 23:07:30",0,"2021-06-05 23:14:30",2.41,183.1,18.75,164,4.9,"2021-06-05 23:43:30",0,"2021-06-05 23:04:30",-0.016,0
"2021-06-06 01:00:00",8490,57.8,"2021-06-06 01:00:00",12.78,0.04,"2021-06-06 00:24:30",0,"2021-06-06 00:00:30",971,24.25,24.73,"2021-06-06 00:12:00",22.73,"2021-06-06 00:18:30",96,97.4,"2021-06-06 00:20:00",94.1,"2021-06-06 01:00:00",26.85,27.03,"2021-06-06 00:02:00",26.72,"2021-06-06 00:54:00",28.89,29.15,"2021-06-06 00:08:30",28.65,"2021-06-06 00:58:30",30.04,30.16,"2021-06-06 00:01:00",29.88,"2021-06-06 00:47:30",31.09,31.17,"2021-06-06 00:12:30",31.02,"2021-06-06 00:00:30",31.01,31.05,"2021-06-06 00:14:00",30.93,"2021-06-06 00:15:00",31.11,31.17,"2021-06-06 00:03:30",31.02,"2021-06-06 00:03:00",11.38,11.44,"2021-06-06 00:01:00",11.33,"2021-06-06 00:52:30",12.91,12.95,"2021-06-06 00:01:00",12.86,"2021-06-06 00:59:00",16.75,16.77,"2021-06-06 00:00:30",16.73,"2021-06-06 00:50:00",17.17,17.18,"2021-06-06 00:00:30",17.15,"2021-06-06 00:41:30",23.83,23.85,"2021-06-06 00:10:00",23.82,"2021-06-06 00:07:30",21.14,21.16,"2021-06-06 00:07:00",21.13,"2021-06-06 00:13:00",0.0007764078,0,1.179,170.2,29.2,163,3.8,"2021-06-06 00:46:30",0,"2021-06-06 00:22:30",2.256,177.4,19.88,181,5,"2021-06-06 00:20:30",0.4,"2021-06-06 00:38:00",-0.017,0
"2021-06-06 02:00:00",8491,57.53,"2021-06-06 02:00:00",12.77,0.041,"2021-06-06 01:24:30",0,"2021-06-06 01:00:30",971,24.41,25,"2021-06-06 01:05:30",22.18,"2021-06-06 01:27:30",93.5,94.6,"2021-06-06 01:06:30",90.3,"2021-06-06 01:18:30",26.51,26.74,"2021-06-06 01:01:30",26.33,"2021-06-06 01:48:30",28.54,28.7,"2021-06-06 01:00:30",28.35,"2021-06-06 02:00:00",29.85,29.91,"2021-06-06 01:01:00",29.68,"2021-06-06 01:55:30",30.99,31.15,"2021-06-06 01:13:00",30.83,"2021-06-06 01:59:00",31.02,31.07,"2021-06-06 01:07:00",30.96,"2021-06-06 01:27:00",31.14,31.17,"2021-06-06 01:00:30",31.03,"2021-06-06 01:11:30",11.3,11.35,"2021-06-06 01:04:30",11.25,"2021-06-06 01:58:30",12.84,12.87,"2021-06-06 01:00:30",12.79,"2021-06-06 01:52:30",16.7,16.73,"2021-06-06 01:00:30",16.68,"2021-06-06 01:51:00",17.15,17.18,"2021-06-06 01:11:00",17.14,"2021-06-06 01:35:30",23.84,23.85,"2021-06-06 01:09:00",23.83,"2021-06-06 01:00:30",21.15,21.16,"2021-06-06 01:14:00",21.14,"2021-06-06 01:01:30",0.0006970926,0,1.268,179.3,25.74,130,3.1,"2021-06-06 01:16:00",0,"2021-06-06 01:12:00",2.188,179.8,18.3,151,4,"2021-06-06 01:51:00",0,"2021-06-06 01:58:00",-0.015,0
"2021-06-06 03:00:00",8492,57.04,"2021-06-06 03:00:00",12.76,0.04,"2021-06-06 02:15:00",0,"2021-06-06 02:00:30",970,24.62,25.22,"2021-06-06 02:50:30",22.28,"2021-06-06 02:11:30",92.8,93.9,"2021-06-06 02:20:30",89.5,"2021-06-06 02:47:00",26.27,26.43,"2021-06-06 02:02:30",26.12,"2021-06-06 02:47:30",28.23,28.46,"2021-06-06 02:00:30",28.04,"2021-06-06 02:49:00",29.64,29.73,"2021-06-06 02:05:30",29.48,"2021-06-06 02:56:00",30.91,31.05,"2021-06-06 02:02:00",30.81,"2021-06-06 02:10:30",31.01,31.05,"2021-06-06 02:03:00",30.88,"2021-06-06 02:52:00",31.15,31.17,"2021-06-06 02:01:30",31.09,"2021-06-06 02:41:00",11.23,11.27,"2021-06-06 02:02:00",11.2,"2021-06-06 02:57:00",12.77,12.8,"2021-06-06 02:01:00",12.74,"2021-06-06 02:58:00",16.66,16.69,"2021-06-06 02:01:00",16.64,"2021-06-06 02:49:00",17.13,17.15,"2021-06-06 02:02:00",17.11,"2021-06-06 02:56:00",23.83,23.85,"2021-06-06 02:38:00",23.82,"2021-06-06 02:41:30",21.15,21.17,"2021-06-06 02:51:00",21.14,"2021-06-06 02:00:30",0.0005328952,0,0.699,183.2,31.08,225,1.7,"2021-06-06 02:03:30",0,"2021-06-06 02:12:30",1.126,183.7,19.94,194,2.4,"2021-06-06 02:02:00",0,"2021-06-06 02:36:30",-0.018,0
"2021-06-06 04:00:00",8493,56.97,"2021-06-06 03:16:00",12.74,0.04,"2021-06-06 03:36:00",0,"2021-06-06 03:00:30",971,24.74,25.39,"2021-06-06 03:59:30",22.08,"2021-06-06 03:57:30",94,97.3,"2021-06-06 03:50:30",91.2,"2021-06-06 03:16:00",26.08,26.24,"2021-06-06 03:03:30",25.93,"2021-06-06 03:48:30",27.98,28.14,"2021-06-06 03:04:30",27.81,"2021-06-06 03:50:00",29.46,29.58,"2021-06-06 03:00:30",29.27,"2021-06-06 03:58:00",30.9,30.97,"2021-06-06 03:36:30",30.74,"2021-06-06 03:55:30",30.98,31.05,"2021-06-06 03:10:30",30.9,"2021-06-06 03:16:30",31.16,31.19,"2021-06-06 03:32:30",31.09,"2021-06-06 03:51:00",11.18,11.21,"2021-06-06 03:00:30",11.15,"2021-06-06 03:57:30",12.72,12.76,"2021-06-06 03:01:00",12.69,"2021-06-06 03:57:30",16.62,16.65,"2021-06-06 03:00:30",16.6,"2021-06-06 03:46:30",17.11,17.12,"2021-06-06 03:00:30",17.09,"2021-06-06 03:48:30",23.83,23.85,"2021-06-06 03:20:30",23.82,"2021-06-06 03:23:00",21.15,21.16,"2021-06-06 03:02:00",21.14,"2021-06-06 03:13:30",0.0005862177,0,1.042,199.8,29.39,158,2.6,"2021-06-06 03:15:30",0,"2021-06-06 03:01:30",1.669,196.5,20.92,195,3.4,"2021-06-06 03:24:30",0,"2021-06-06 03:01:30",-0.016,0
"2021-06-06 05:00:00",8494,57.31,"2021-06-06 04:02:00",12.71,0.04,"2021-06-06 04:00:30",0,"2021-06-06 04:00:30",971,24.33,25.21,"2021-06-06 04:07:30",21.85,"2021-06-06 04:46:30",96.6,97.6,"2021-06-06 04:35:30",93.3,"2021-06-06 04:15:00",25.94,26.03,"2021-06-06 04:11:00",25.74,"2021-06-06 05:00:00",27.76,27.93,"2021-06-06 04:12:00",27.64,"2021-06-06 04:25:30",29.27,29.38,"2021-06-06 04:01:00",29.1,"2021-06-06 04:58:30",30.75,30.93,"2021-06-06 04:02:00",30.63,"2021-06-06 04:48:00",30.91,31.05,"2021-06-06 04:08:30",30.83,"2021-06-06 04:04:00",31.16,31.17,"2021-06-06 04:00:30",31.09,"2021-06-06 04:46:30",11.12,11.16,"2021-06-06 04:01:30",11.09,"2021-06-06 04:53:00",12.68,12.71,"2021-06-06 04:00:30",12.65,"2021-06-06 04:59:00",16.58,16.61,"2021-06-06 04:00:30",16.56,"2021-06-06 04:54:00",17.09,17.11,"2021-06-06 04:03:30",17.07,"2021-06-06 05:00:00",23.82,23.84,"2021-06-06 04:14:00",23.81,"2021-06-06 04:32:00",21.15,21.16,"2021-06-06 04:01:30",21.14,"2021-06-06 04:01:00",0.0007060182,0,0.887,182.1,34.25,166,2.4,"2021-06-06 04:50:00",0,"2021-06-06 04:06:30",1.442,181.5,25.24,166,2.8,"2021-06-06 04:49:30",0,"2021-06-06 04:33:30",-0.018,0
"2021-06-06 06:00:00",8495,57.82,"2021-06-06 05:58:30",12.69,0.043,"2021-06-06 05:00:30",0,"2021-06-06 05:00:30",971,24.54,25.05,"2021-06-06 05:59:30",22.53,"2021-06-06 05:07:30",94.4,97.2,"2021-06-06 05:05:30",90.5,"2021-06-06 05:58:00",25.71,25.9,"2021-06-06 05:02:00",25.51,"2021-06-06 05:58:30",27.59,27.74,"2021-06-06 05:00:30",27.45,"2021-06-06 05:38:30",29.09,29.22,"2021-06-06 05:01:30",29.05,"2021-06-06 05:55:30",30.68,30.76,"2021-06-06 05:02:00",30.54,"2021-06-06 05:49:00",30.85,30.93,"2021-06-06 05:07:00",30.81,"2021-06-06 05:35:30",31.15,31.19,"2021-06-06 05:34:00",31.09,"2021-06-06 05:11:30",11.07,11.11,"2021-06-06 05:03:00",11.04,"2021-06-06 05:54:30",12.64,12.66,"2021-06-06 05:01:00",12.61,"2021-06-06 05:56:00",16.55,16.58,"2021-06-06 05:04:30",16.52,"2021-06-06 05:59:30",17.06,17.08,"2021-06-06 05:02:00",17.04,"2021-06-06 05:53:30",23.81,23.82,"2021-06-06 05:03:00",23.79,"2021-06-06 05:47:00",21.14,21.16,"2021-06-06 05:04:00",21.14,"2021-06-06 05:46:00",0.08661226,0,0.991,178.1,31.43,185,2.3,"2021-06-06 05:49:30",0,"2021-06-06 05:01:30",1.719,183.8,22.26,192,4.4,"2021-06-06 05:52:30",0,"2021-06-06 05:02:30",-0.008,0
"2021-06-06 07:00:00",8496,56.15,"2021-06-06 07:00:00",12.73,12.78,"2021-06-06 06:01:00",0.006,"2021-06-06 06:11:30",972,25.32,25.77,"2021-06-06 06:53:00",22.07,"2021-06-06 06:01:00",89.2,92.3,"2021-06-06 06:05:00",85.9,"2021-06-06 07:00:00",25.59,25.73,"2021-06-06 06:59:30",25.49,"2021-06-06 06:23:30",27.38,27.53,"2021-06-06 06:01:00",27.26,"2021-06-06 06:39:00",28.97,29.09,"2021-06-06 06:01:30",28.87,"2021-06-06 06:36:00",30.54,30.64,"2021-06-06 06:03:30",30.46,"2021-06-06 06:40:00",30.83,30.87,"2021-06-06 06:10:30",30.81,"2021-06-06 06:16:30",31.14,31.17,"2021-06-06 06:00:30",31.07,"2021-06-06 06:50:30",11.03,11.05,"2021-06-06 06:04:00",11.02,"2021-06-06 06:35:30",12.6,12.62,"2021-06-06 06:02:00",12.57,"2021-06-06 07:00:00",16.51,16.53,"2021-06-06 06:00:30",16.5,"2021-06-06 06:54:30",17.04,17.06,"2021-06-06 06:01:30",17.02,"2021-06-06 06:53:30",23.8,23.81,"2021-06-06 06:01:30",23.78,"2021-06-06 06:57:30",21.14,21.16,"2021-06-06 06:12:00",21.13,"2021-06-06 06:39:30",1.267467,0,1.235,172.5,28.4,133,3,"2021-06-06 06:19:30",0,"2021-06-06 06:36:00",2.318,179,18,148,5.3,"2021-06-06 06:41:00",0.3,"2021-06-06 06:59:30",0.218,0.265
"2021-06-06 08:00:00",8497,51.18,"2021-06-06 08:00:00",13.16,14.8,"2021-06-06 07:05:00",0.244,"2021-06-06 07:02:00",972,26.12,26.81,"2021-06-06 08:00:00",25.61,"2021-06-06 07:01:00",83,87.9,"2021-06-06 07:10:30",77.38,"2021-06-06 07:59:00",25.93,26.24,"2021-06-06 07:55:00",25.62,"2021-06-06 07:01:00",27.28,27.33,"2021-06-06 07:16:00",27.16,"2021-06-06 07:59:00",28.8,28.93,"2021-06-06 07:06:30",28.67,"2021-06-06 07:49:30",30.5,30.56,"2021-06-06 07:01:00",30.34,"2021-06-06 07:54:30",30.8,30.85,"2021-06-06 07:02:00",30.7,"2021-06-06 07:57:00",31.12,31.17,"2021-06-06 07:11:30",31.04,"2021-06-06 07:50:30",11.05,11.1,"2021-06-06 08:00:00",11.02,"2021-06-06 07:03:00",12.57,12.58,"2021-06-06 07:01:00",12.56,"2021-06-06 07:28:00",16.48,16.5,"2021-06-06 07:01:00",16.46,"2021-06-06 07:59:30",17.01,17.03,"2021-06-06 07:12:30",16.99,"2021-06-06 07:57:00",23.78,23.79,"2021-06-06 07:06:00",23.76,"2021-06-06 07:53:30",21.13,21.15,"2021-06-06 07:01:00",21.12,"2021-06-06 07:50:30",3.237063,0,1.135,165.6,30.8,140,3.2,"2021-06-06 07:08:00",0,"2021-06-06 07:00:30",2.123,172.8,21.13,154,5.2,"2021-06-06 07:55:00",0.3,"2021-06-06 07:24:30",0.621,1.026
"2021-06-06 09:00:00",8498,46.76,"2021-06-06 09:00:00",13.47,14.41,"2021-06-06 08:30:00",0.192,"2021-06-06 08:54:30",972,27.28,28.16,"2021-06-06 08:55:30",26.55,"2021-06-06 08:05:00",73.74,78.8,"2021-06-06 08:05:00",68.52,"2021-06-06 08:56:30",26.47,26.81,"2021-06-06 08:58:30",26.12,"2021-06-06 08:01:30",27.29,27.32,"2021-06-06 08:03:30",27.17,"2021-06-06 08:09:00",28.68,28.74,"2021-06-06 08:58:30",28.64,"2021-06-06 08:38:30",30.36,30.5,"2021-06-06 08:01:00",30.24,"2021-06-06 08:42:30",30.71,30.83,"2021-06-06 08:03:00",30.63,"2021-06-06 08:32:00",31.08,31.17,"2021-06-06 08:03:00",30.96,"2021-06-06 08:49:30",11.12,11.16,"2021-06-06 08:53:30",11.08,"2021-06-06 08:02:30",12.56,12.57,"2021-06-06 08:15:00",12.55,"2021-06-06 08:16:30",16.45,16.47,"2021-06-06 08:00:30",16.43,"2021-06-06 08:54:00",16.98,17,"2021-06-06 08:02:30",16.96,"2021-06-06 08:58:00",23.76,23.78,"2021-06-06 08:14:30",23.74,"2021-06-06 08:31:00",21.13,21.15,"2021-06-06 08:20:30",21.12,"2021-06-06 08:27:30",4.752436,0,1.387,163.5,36.11,159,3.4,"2021-06-06 08:39:00",0,"2021-06-06 08:01:00",2.602,169.7,20.99,183,4.9,"2021-06-06 08:51:00",0.6,"2021-06-06 08:37:30",0.941,1.807
"2021-06-06 10:00:00",8499,39.48,"2021-06-06 09:52:00",13.5,18.14,"2021-06-06 09:39:00",0.149,"2021-06-06 09:39:30",972,29.57,30.75,"2021-06-06 09:48:00",26.82,"2021-06-06 09:15:00",63.4,69.25,"2021-06-06 09:01:00",59.18,"2021-06-06 09:50:30",27.6,28.6,"2021-06-06 10:00:00",26.75,"2021-06-06 09:02:30",27.39,27.58,"2021-06-06 09:59:30",27.24,"2021-06-06 09:02:30",28.61,28.71,"2021-06-06 09:09:30",28.48,"2021-06-06 09:51:30",30.3,30.36,"2021-06-06 09:01:00",30.17,"2021-06-06 09:57:00",30.64,30.73,"2021-06-06 09:11:00",30.63,"2021-06-06 09:05:00",31.01,31.12,"2021-06-06 09:07:30",30.95,"2021-06-06 09:20:00",11.29,11.43,"2021-06-06 09:59:00",11.16,"2021-06-06 09:00:30",12.6,12.63,"2021-06-06 09:57:00",12.57,"2021-06-06 09:01:30",16.43,16.45,"2021-06-06 09:23:30",16.42,"2021-06-06 09:45:30",16.95,16.97,"2021-06-06 09:02:00",16.94,"2021-06-06 09:48:00",23.74,23.76,"2021-06-06 09:05:00",23.73,"2021-06-06 09:59:30",21.13,21.14,"2021-06-06 09:40:30",21.11,"2021-06-06 09:06:30",11.43915,0,2.045,158.8,35.09,208,5.2,"2021-06-06 09:54:30",0,"2021-06-06 09:42:00",3.883,171.3,22.02,187,7.7,"2021-06-06 09:44:30",0.8,"2021-06-06 09:47:30",2.339,2.469
"2021-06-06 11:00:00",8500,37.5,"2021-06-06 10:28:00",13.47,18.59,"2021-06-06 10:26:30",0.103,"2021-06-06 10:13:30",971,30.69,31.45,"2021-06-06 10:24:00",28.93,"2021-06-06 10:25:30",59.24,62.42,"2021-06-06 10:05:00",56.55,"2021-06-06 10:25:30",29.73,30.92,"2021-06-06 11:00:00",28.63,"2021-06-06 10:00:30",27.87,28.31,"2021-06-06 11:00:00",27.5,"2021-06-06 10:01:00",28.58,28.69,"2021-06-06 10:58:30",28.48,"2021-06-06 10:01:30",30.19,30.34,"2021-06-06 10:17:30",30.08,"2021-06-06 10:56:00",30.63,30.67,"2021-06-06 10:43:00",30.61,"2021-06-06 10:01:00",30.98,31.04,"2021-06-06 10:21:00",30.95,"2021-06-06 10:21:30",11.61,11.78,"2021-06-06 10:58:00",11.43,"2021-06-06 10:00:30",12.68,12.76,"2021-06-06 10:57:00",12.62,"2021-06-06 10:04:00",16.44,16.45,"2021-06-06 10:51:30",16.42,"2021-06-06 10:08:30",16.94,16.95,"2021-06-06 10:00:30",16.92,"2021-06-06 10:26:30",23.71,23.73,"2021-06-06 10:04:30",23.7,"2021-06-06 10:55:30",21.12,21.13,"2021-06-06 10:22:00",21.1,"2021-06-06 10:47:30",12.26518,0,2.555,161.7,36.92,153,6.5,"2021-06-06 11:00:00",0,"2021-06-06 10:16:30",4.701,167.6,24.5,144,8.8,"2021-06-06 10:48:30",0.9,"2021-06-06 10:01:00",2.523,2.942
"2021-06-06 12:00:00",8501,39.84,"2021-06-06 11:25:30",13.47,19.26,"2021-06-06 11:23:30",0.149,"2021-06-06 11:45:30",971,30.97,31.89,"2021-06-06 11:20:30",28.22,"2021-06-06 11:35:30",56.6,61.28,"2021-06-06 11:01:30",51.48,"2021-06-06 11:53:00",31.76,32.55,"2021-06-06 11:59:00",30.88,"2021-06-06 11:02:00",28.71,29.29,"2021-06-06 11:59:00",28.24,"2021-06-06 11:00:30",28.7,28.88,"2021-06-06 11:58:30",28.62,"2021-06-06 11:14:30",30.13,30.19,"2021-06-06 11:01:00",30.04,"2021-06-06 11:10:30",30.61,30.67,"2021-06-06 11:24:30",30.5,"2021-06-06 11:47:00",30.97,30.99,"2021-06-06 11:02:00",30.95,"2021-06-06 11:04:30",11.94,12.07,"2021-06-06 12:00:00",11.78,"2021-06-06 11:00:30",12.83,12.92,"2021-06-06 11:57:00",12.74,"2021-06-06 11:00:30",16.46,16.5,"2021-06-06 11:54:00",16.43,"2021-06-06 11:09:30",16.92,16.94,"2021-06-06 11:01:00",16.92,"2021-06-06 11:57:30",23.69,23.71,"2021-06-06 11:03:30",23.67,"2021-06-06 11:58:30",21.1,21.12,"2021-06-06 11:01:00",21.09,"2021-06-06 11:41:30",13.70521,0,2.76,155.5,31.55,121,6.5,"2021-06-06 11:56:30",0,"2021-06-06 11:07:30",4.764,161.7,25.32,159,8,"2021-06-06 11:55:00",0.9,"2021-06-06 11:22:00",2.818,3.192
"2021-06-06 13:00:00",8502,39.54,"2021-06-06 12:03:00",13.43,19.4,"2021-06-06 12:23:30",0.1,"2021-06-06 12:05:30",970,31,31.88,"2021-06-06 12:00:30",28.89,"2021-06-06 12:45:30",56.81,61.03,"2021-06-06 13:00:00",52.54,"2021-06-06 12:01:00",33.14,33.41,"2021-06-06 12:37:30",32.5,"2021-06-06 12:01:00",29.75,30.3,"2021-06-06 12:59:00",29.25,"2021-06-06 12:00:30",28.98,29.15,"2021-06-06 13:00:00",28.79,"2021-06-06 12:03:30",30.12,30.19,"2021-06-06 12:58:30",30.04,"2021-06-06 12:56:30",30.53,30.63,"2021-06-06 12:03:30",30.43,"2021-06-06 12:45:00",30.96,30.98,"2021-06-06 12:15:00",30.95,"2021-06-06 12:03:00",12.16,12.19,"2021-06-06 13:00:00",12.07,"2021-06-06 12:00:30",13.01,13.09,"2021-06-06 12:59:30",12.92,"2021-06-06 12:00:30",16.51,16.56,"2021-06-06 12:58:30",16.48,"2021-06-06 12:00:30",16.92,16.93,"2021-06-06 12:03:30",16.92,"2021-06-06 12:01:30",23.68,23.7,"2021-06-06 12:10:30",23.67,"2021-06-06 12:47:30",21.09,21.1,"2021-06-06 12:03:00",21.08,"2021-06-06 12:46:00",8.11514,0,2.447,151.5,36.46,210,6.7,"2021-06-06 12:01:30",0,"2021-06-06 12:18:30",4.352,163.1,25.76,225,7.7,"2021-06-06 12:02:30",0,"2021-06-06 12:18:30",1.692,3.185
"2021-06-06 14:00:00",8503,42.54,"2021-06-06 13:30:30",13.47,19.45,"2021-06-06 14:00:00",0.144,"2021-06-06 13:18:30",969,31.23,32.36,"2021-06-06 14:00:00",29.49,"2021-06-06 13:56:00",56.75,62.04,"2021-06-06 13:14:00",50.28,"2021-06-06 13:58:30",33.79,34.33,"2021-06-06 14:00:00",33.29,"2021-06-06 13:03:00",30.65,31,"2021-06-06 13:59:30",30.24,"2021-06-06 13:01:00",29.35,29.53,"2021-06-06 13:56:30",29.07,"2021-06-06 13:00:30",30.18,30.31,"2021-06-06 14:00:00",30.09,"2021-06-06 13:55:00",30.46,30.53,"2021-06-06 13:27:30",30.43,"2021-06-06 13:02:30",30.96,30.96,"2021-06-06 13:00:30",30.93,"2021-06-06 13:34:30",12.27,12.35,"2021-06-06 13:59:00",12.17,"2021-06-06 13:01:00",13.15,13.23,"2021-06-06 13:58:30",13.08,"2021-06-06 13:00:30",16.59,16.63,"2021-06-06 13:58:00",16.55,"2021-06-06 13:05:30",16.94,16.95,"2021-06-06 13:59:30",16.92,"2021-06-06 13:00:30",23.67,23.69,"2021-06-06 13:16:30",23.66,"2021-06-06 13:02:00",21.07,21.09,"2021-06-06 13:03:30",21.06,"2021-06-06 13:43:00",10.35654,0,2.414,173.6,30.29,153,8.1,"2021-06-06 13:33:30",0,"2021-06-06 13:48:30",4.237,180.2,19.49,163,8,"2021-06-06 13:36:00",0.3,"2021-06-06 13:42:30",2.161,2.926
"2021-06-06 15:00:00",8504,42.43,"2021-06-06 14:05:30",13.47,18.2,"2021-06-06 14:48:00",0.139,"2021-06-06 14:56:30",968,31.57,32.17,"2021-06-06 14:00:30",29.01,"2021-06-06 14:13:30",54.66,57.7,"2021-06-06 14:20:30",49.58,"2021-06-06 14:00:30",34.63,34.86,"2021-06-06 14:53:30",34.32,"2021-06-06 14:05:00",31.43,31.76,"2021-06-06 14:50:30",31,"2021-06-06 14:01:00",29.76,29.91,"2021-06-06 14:59:00",29.48,"2021-06-06 14:00:30",30.32,30.36,"2021-06-06 15:00:00",30.2,"2021-06-06 14:04:00",30.45,30.53,"2021-06-06 14:12:00",30.43,"2021-06-06 14:01:00",30.95,30.98,"2021-06-06 14:11:30",30.89,"2021-06-06 14:36:00",12.39,12.42,"2021-06-06 14:43:30",12.34,"2021-06-06 14:00:30",13.28,13.35,"2021-06-06 14:59:30",13.22,"2021-06-06 14:01:30",16.67,16.72,"2021-06-06 15:00:00",16.63,"2021-06-06 14:01:30",16.95,16.98,"2021-06-06 14:56:30",16.94,"2021-06-06 14:02:00",23.67,23.68,"2021-06-06 14:44:30",23.65,"2021-06-06 14:36:00",21.06,21.07,"2021-06-06 14:10:00",21.05,"2021-06-06 14:53:00",7.130767,0,1.844,172,47.24,99,4.2,"2021-06-06 14:11:00",0,"2021-06-06 14:04:00",3.114,174,31.61,127,6.3,"2021-06-06 14:01:00",0.6,"2021-06-06 14:09:00",1.514,2.445
"2021-06-06 16:00:00",8505,43.13,"2021-06-06 15:23:00",13.47,15.18,"2021-06-06 16:00:00",0.137,"2021-06-06 15:45:30",968,32.11,33.16,"2021-06-06 15:16:30",29.48,"2021-06-06 15:41:00",52.49,56.7,"2021-06-06 15:56:00",48.73,"2021-06-06 15:12:30",34.7,34.85,"2021-06-06 15:31:30",34.53,"2021-06-06 15:49:30",32.05,32.31,"2021-06-06 16:00:00",31.76,"2021-06-06 15:00:30",30.16,30.39,"2021-06-06 16:00:00",29.88,"2021-06-06 15:01:30",30.46,30.56,"2021-06-06 15:35:30",30.31,"2021-06-06 15:08:30",30.48,30.58,"2021-06-06 15:42:30",30.43,"2021-06-06 15:02:30",30.94,30.96,"2021-06-06 15:01:00",30.84,"2021-06-06 15:50:00",12.38,12.41,"2021-06-06 15:27:30",12.33,"2021-06-06 16:00:00",13.4,13.44,"2021-06-06 15:53:30",13.36,"2021-06-06 15:00:30",16.76,16.8,"2021-06-06 15:59:00",16.71,"2021-06-06 15:02:30",16.99,17.01,"2021-06-06 15:52:30",16.97,"2021-06-06 15:05:30",23.67,23.7,"2021-06-06 15:59:30",23.66,"2021-06-06 15:18:00",21.05,21.07,"2021-06-06 15:00:30",21.04,"2021-06-06 15:24:00",5.149766,0,1.977,158,39.25,227,6.3,"2021-06-06 15:54:30",0,"2021-06-06 15:41:30",3.158,163.4,29.23,218,6.4,"2021-06-06 15:27:00",0.4,"2021-06-06 15:44:30",1.107,1.778
"2021-06-06 17:00:00",8506,46.01,"2021-06-06 16:00:30",13.36,13.42,"2021-06-06 17:00:00",0.071,"2021-06-06 17:00:00",969,31.4,32.57,"2021-06-06 16:20:30",30.05,"2021-06-06 16:59:30",57.95,64.07,"2021-06-06 16:57:00",53.26,"2021-06-06 16:15:00",34.01,34.57,"2021-06-06 16:01:30",33.48,"2021-06-06 17:00:00",32.39,32.49,"2021-06-06 16:45:00",32.28,"2021-06-06 16:01:30",30.56,30.69,"2021-06-06 16:37:00",30.31,"2021-06-06 16:01:00",30.61,30.76,"2021-06-06 16:56:30",30.48,"2021-06-06 16:04:00",30.55,30.64,"2021-06-06 16:44:00",30.43,"2021-06-06 16:03:00",30.94,30.96,"2021-06-06 16:00:30",30.86,"2021-06-06 16:18:00",12.24,12.33,"2021-06-06 16:01:30",12.14,"2021-06-06 16:59:00",13.46,13.48,"2021-06-06 16:41:00",13.43,"2021-06-06 16:00:30",16.83,16.87,"2021-06-06 16:59:00",16.8,"2021-06-06 16:01:00",17.04,17.06,"2021-06-06 16:52:00",17.01,"2021-06-06 16:02:00",23.68,23.7,"2021-06-06 16:07:00",23.67,"2021-06-06 16:04:00",21.05,21.06,"2021-06-06 16:55:00",21.03,"2021-06-06 16:23:30",3.244573,0,2.022,170.5,36.57,181,5,"2021-06-06 16:53:30",0,"2021-06-06 16:45:30",3.816,178.9,25.23,195,8,"2021-06-06 16:30:00",0.6,"2021-06-06 16:26:00",0.693,0.99
"2021-06-06 18:00:00",8507,48.91,"2021-06-06 17:00:30",12.92,0.261,"2021-06-06 18:00:00",0,"2021-06-06 17:26:00",969,29.46,30.18,"2021-06-06 17:01:30",27.34,"2021-06-06 17:09:00",66.85,69.81,"2021-06-06 17:40:00",62.15,"2021-06-06 17:02:00",32.68,33.56,"2021-06-06 17:01:00",31.86,"2021-06-06 18:00:00",32.37,32.5,"2021-06-06 17:09:00",32.16,"2021-06-06 17:59:30",30.84,30.98,"2021-06-06 17:57:30",30.69,"2021-06-06 17:00:30",30.81,30.97,"2021-06-06 17:55:30",30.68,"2021-06-06 17:01:00",30.63,30.69,"2021-06-06 17:51:00",30.5,"2021-06-06 17:00:30",30.93,30.98,"2021-06-06 17:24:00",30.84,"2021-06-06 17:04:30",12,12.14,"2021-06-06 17:00:30",11.84,"2021-06-06 18:00:00",13.46,13.48,"2021-06-06 17:03:00",13.42,"2021-06-06 17:57:30",16.89,16.92,"2021-06-06 17:55:00",16.87,"2021-06-06 17:00:30",17.08,17.11,"2021-06-06 17:50:00",17.05,"2021-06-06 17:00:30",23.7,23.72,"2021-06-06 17:54:00",23.68,"2021-06-06 17:01:30",21.04,21.06,"2021-06-06 17:13:00",21.03,"2021-06-06 17:40:30",0.09072754,0,1.573,171.3,29.15,184,3.9,"2021-06-06 17:25:00",0,"2021-06-06 17:01:00",3.167,177.8,17.24,196,6.6,"2021-06-06 17:21:30",0.5,"2021-06-06 17:14:30",0.051,0.233
"2021-06-06 19:00:00",8508,54.04,"2021-06-06 18:00:30",12.88,0.043,"2021-06-06 18:57:30",0,"2021-06-06 18:00:30",970,27.92,28.95,"2021-06-06 18:00:30",25.6,"2021-06-06 18:19:30",73.52,79.7,"2021-06-06 19:00:00",64.83,"2021-06-06 18:02:00",31.13,31.85,"2021-06-06 18:00:30",30.47,"2021-06-06 18:57:30",32.01,32.23,"2021-06-06 18:02:30",31.74,"2021-06-06 18:52:30",31.04,31.1,"2021-06-06 18:20:00",30.9,"2021-06-06 18:04:30",30.94,31.06,"2021-06-06 19:00:00",30.87,"2021-06-06 18:06:30",30.64,30.72,"2021-06-06 18:58:00",30.63,"2021-06-06 18:00:30",30.95,30.96,"2021-06-06 18:00:30",30.86,"2021-06-06 18:14:30",11.72,11.86,"2021-06-06 18:00:30",11.59,"2021-06-06 19:00:00",13.4,13.44,"2021-06-06 18:00:30",13.36,"2021-06-06 18:59:30",16.93,16.94,"2021-06-06 18:53:30",16.91,"2021-06-06 18:02:00",17.13,17.15,"2021-06-06 18:50:30",17.1,"2021-06-06 18:00:30",23.73,23.75,"2021-06-06 18:51:30",23.71,"2021-06-06 18:00:30",21.04,21.05,"2021-06-06 18:06:00",21.03,"2021-06-06 18:18:30",0.001526063,0,1.33,180.3,26,182,3.6,"2021-06-06 18:16:00",0,"2021-06-06 18:44:00",2.398,184.4,15.64,177,5.2,"2021-06-06 18:01:00",0,"2021-06-06 18:51:00",0.001,0
"2021-06-06 20:00:00",8509,56.27,"2021-06-06 19:00:30",12.86,0.042,"2021-06-06 19:58:00",0,"2021-06-06 19:00:30",971,26.65,27.31,"2021-06-06 19:55:30",24.91,"2021-06-06 19:52:00",80.5,81.5,"2021-06-06 19:50:30",78.36,"2021-06-06 19:00:30",29.92,30.51,"2021-06-06 19:02:00",29.46,"2021-06-06 19:54:00",31.46,31.76,"2021-06-06 19:00:30",31.13,"2021-06-06 19:54:00",31.07,31.1,"2021-06-06 19:00:30",30.97,"2021-06-06 19:48:00",31.12,31.17,"2021-06-06 19:14:30",30.99,"2021-06-06 19:02:00",30.74,30.85,"2021-06-06 19:56:00",30.63,"2021-06-06 19:01:00",30.96,30.98,"2021-06-06 19:29:30",30.91,"2021-06-06 19:04:00",11.49,11.59,"2021-06-06 19:00:30",11.39,"2021-06-06 20:00:00",13.31,13.36,"2021-06-06 19:00:30",13.26,"2021-06-06 19:50:30",16.93,16.94,"2021-06-06 19:28:30",16.92,"2021-06-06 19:55:00",17.16,17.19,"2021-06-06 19:56:30",17.14,"2021-06-06 19:08:00",23.75,23.77,"2021-06-06 19:29:00",23.74,"2021-06-06 19:03:30",21.05,21.06,"2021-06-06 19:52:30",21.04,"2021-06-06 19:00:30",0.001602548,0,0.944,177.2,29.57,190,2.3,"2021-06-06 19:39:00",0,"2021-06-06 19:05:00",1.754,182.2,19.38,209,5.1,"2021-06-06 19:37:30",0,"2021-06-06 19:33:00",-0.01,0
"2021-06-06 21:00:00",8510,56.47,"2021-06-06 20:28:00",12.84,0.042,"2021-06-06 21:00:00",0,"2021-06-06 20:00:30",971,26.34,27.08,"2021-06-06 20:08:00",23.64,"2021-06-06 20:58:30",80.2,81.9,"2021-06-06 21:00:00",76.79,"2021-06-06 20:23:00",29.08,29.46,"2021-06-06 20:02:00",28.68,"2021-06-06 21:00:00",30.87,31.13,"2021-06-06 20:00:30",30.58,"2021-06-06 20:58:30",30.92,31.1,"2021-06-06 20:04:00",30.88,"2021-06-06 20:10:30",31.19,31.35,"2021-06-06 20:54:00",31.06,"2021-06-06 20:01:00",30.83,30.89,"2021-06-06 20:18:00",30.75,"2021-06-06 20:21:30",30.96,30.98,"2021-06-06 20:38:30",30.95,"2021-06-06 20:01:00",11.32,11.39,"2021-06-06 20:00:30",11.24,"2021-06-06 20:59:30",13.2,13.26,"2021-06-06 20:00:30",13.15,"2021-06-06 20:58:00",16.92,16.94,"2021-06-06 20:03:30",16.9,"2021-06-06 20:56:30",17.19,17.2,"2021-06-06 20:24:30",17.17,"2021-06-06 20:00:30",23.78,23.8,"2021-06-06 20:49:30",23.75,"2021-06-06 20:04:00",21.05,21.06,"2021-06-06 20:25:30",21.05,"2021-06-06 20:00:30",0.001305985,0,1.245,180.9,28.27,150,3.4,"2021-06-06 20:17:30",0.3,"2021-06-06 20:11:00",2.265,188.6,16.22,174,5.1,"2021-06-06 20:17:00",0.5,"2021-06-06 20:22:00",-0.006,0
"2021-06-06 22:00:00",8511,56.96,"2021-06-06 21:01:00",12.82,0.041,"2021-06-06 21:37:30",0,"2021-06-06 21:00:30",971,25.74,26.64,"2021-06-06 21:23:00",23.59,"2021-06-06 21:16:00",82.9,84.3,"2021-06-06 21:56:00",79.04,"2021-06-06 21:16:00",28.36,28.7,"2021-06-06 21:00:30",28,"2021-06-06 21:55:30",30.31,30.64,"2021-06-06 21:00:30",30.09,"2021-06-06 21:45:00",30.77,30.9,"2021-06-06 21:00:30",30.64,"2021-06-06 21:55:30",31.29,31.37,"2021-06-06 21:55:30",31.15,"2021-06-06 21:24:30",30.88,30.98,"2021-06-06 21:39:00",30.83,"2021-06-06 21:00:30",30.96,30.99,"2021-06-06 21:32:00",30.95,"2021-06-06 21:03:30",11.17,11.25,"2021-06-06 21:01:00",11.11,"2021-06-06 21:58:30",13.11,13.17,"2021-06-06 21:01:30",13.06,"2021-06-06 21:59:00",16.89,16.92,"2021-06-06 21:02:00",16.87,"2021-06-06 21:59:30",17.2,17.21,"2021-06-06 21:54:00",17.18,"2021-06-06 21:05:30",23.8,23.82,"2021-06-06 21:32:30",23.79,"2021-06-06 21:00:30",21.06,21.08,"2021-06-06 22:00:00",21.06,"2021-06-06 21:01:00",0.001329179,0,0.789,195.3,32.69,190,2.2,"2021-06-06 21:09:30",0,"2021-06-06 21:15:00",1.408,198.6,22.69,196,3.5,"2021-06-06 21:09:00",0.5,"2021-06-06 21:20:30",-0.014,0
"2021-06-06 23:00:00",8512,57.58,"2021-06-06 22:01:30",12.81,0.041,"2021-06-06 22:37:30",0,"2021-06-06 22:00:30",971,25.25,26.02,"2021-06-06 22:13:00",22.79,"2021-06-06 22:44:30",86.1,88.2,"2021-06-06 22:59:30",83.6,"2021-06-06 22:17:30",27.69,28.04,"2021-06-06 22:02:30",27.37,"2021-06-06 23:00:00",29.83,30.11,"2021-06-06 22:03:30",29.54,"2021-06-06 22:57:30",30.6,30.69,"2021-06-06 22:00:30",30.49,"2021-06-06 22:40:00",31.3,31.37,"2021-06-06 22:18:00",31.22,"2021-06-06 22:58:30",30.98,31.05,"2021-06-06 22:48:30",30.86,"2021-06-06 22:08:00",30.97,31.04,"2021-06-06 22:45:30",30.93,"2021-06-06 22:14:00",11.03,11.1,"2021-06-06 22:00:30",10.95,"2021-06-06 22:59:30",13.02,13.07,"2021-06-06 22:05:30",12.97,"2021-06-06 22:57:00",16.85,16.88,"2021-06-06 22:02:30",16.83,"2021-06-06 22:58:30",17.2,17.21,"2021-06-06 22:02:30",17.19,"2021-06-06 22:24:00",23.81,23.82,"2021-06-06 22:04:00",23.79,"2021-06-06 22:17:30",21.08,21.09,"2021-06-06 22:52:30",21.07,"2021-06-06 22:01:00",0.001371595,0,1.049,188.7,28.44,220,2.9,"2021-06-06 22:37:30",0,"2021-06-06 22:49:30",1.916,186.2,17.99,165,4,"2021-06-06 22:37:30",0.5,"2021-06-06 22:58:00",-0.012,0
"2021-06-07 00:00:00",8513,57.9,"2021-06-06 23:01:30",12.8,0.041,"2021-06-06 23:08:00",0,"2021-06-06 23:00:30",971,24.48,25.05,"2021-06-06 23:03:00",22.84,"2021-06-06 23:52:00",89.9,91.8,"2021-06-07 00:00:00",87.4,"2021-06-06 23:00:30",27.05,27.43,"2021-06-06 23:00:30",26.75,"2021-06-06 23:55:30",29.35,29.64,"2021-06-06 23:03:00",29.04,"2021-06-06 23:58:00",30.38,30.49,"2021-06-06 23:00:30",30.27,"2021-06-06 23:40:00",31.26,31.37,"2021-06-06 23:01:30",31.11,"2021-06-06 23:53:00",31.03,31.06,"2021-06-06 23:08:00",30.98,"2021-06-06 23:02:00",31,31.09,"2021-06-06 23:18:00",30.95,"2021-06-06 23:03:00",10.9,10.97,"2021-06-06 23:05:00",10.83,"2021-06-07 00:00:00",12.94,12.98,"2021-06-06 23:02:00",12.89,"2021-06-06 23:53:30",16.81,16.84,"2021-06-06 23:00:30",16.78,"2021-06-06 23:59:30",17.19,17.21,"2021-06-06 23:03:00",17.18,"2021-06-06 23:55:00",23.82,23.84,"2021-06-07 00:00:00",23.81,"2021-06-06 23:01:00",21.09,21.09,"2021-06-06 23:24:00",21.07,"2021-06-06 23:15:00",0.00136184,0,1.111,200.1,24.34,244,2.5,"2021-06-06 23:05:30",0.3,"2021-06-06 23:17:30",1.985,192.9,13.11,210,4.1,"2021-06-06 23:43:00",0.4,"2021-06-06 23:52:30",-0.014,0
"2021-06-07 01:00:00",8514,58.63,"2021-06-07 00:01:00",12.79,0.041,"2021-06-07 00:59:30",0,"2021-06-07 00:00:30",970,23.87,24.69,"2021-06-07 00:00:30",21.44,"2021-06-07 00:48:00",92.6,93.7,"2021-06-07 00:57:00",89.9,"2021-06-07 00:48:00",26.48,26.81,"2021-06-07 00:00:30",26.12,"2021-06-07 01:00:00",28.9,29.15,"2021-06-07 00:01:30",28.65,"2021-06-07 00:56:30",30.15,30.29,"2021-06-07 00:00:30",29.98,"2021-06-07 01:00:00",31.16,31.29,"2021-06-07 00:07:00",31.06,"2021-06-07 00:47:00",31.03,31.05,"2021-06-07 00:02:30",30.98,"2021-06-07 00:07:00",31.06,31.17,"2021-06-07 00:44:30",30.96,"2021-06-07 00:04:00",10.78,10.84,"2021-06-07 00:02:30",10.72,"2021-06-07 00:50:30",12.85,12.9,"2021-06-07 00:00:30",12.8,"2021-06-07 00:59:00",16.77,16.79,"2021-06-07 00:01:30",16.74,"2021-06-07 00:58:00",17.18,17.2,"2021-06-07 00:03:00",17.17,"2021-06-07 00:30:00",23.83,23.83,"2021-06-07 00:28:30",23.82,"2021-06-07 00:00:30",21.09,21.1,"2021-06-07 00:41:00",21.07,"2021-06-07 00:42:30",0.001354184,0,0.98,197.9,27.19,144,2.8,"2021-06-07 00:55:00",0,"2021-06-07 00:09:00",1.745,202.6,20.92,197,4.4,"2021-06-07 00:13:30",0.3,"2021-06-07 00:41:30",-0.017,0
"2021-06-07 02:00:00",8515,59.26,"2021-06-07 01:10:00",12.77,0.041,"2021-06-07 01:47:00",0,"2021-06-07 01:00:30",969,23.37,23.97,"2021-06-07 01:15:30",21.23,"2021-06-07 01:02:30",94.4,96.2,"2021-06-07 01:57:00",90.8,"2021-06-07 01:02:30",25.93,26.22,"2021-06-07 01:05:30",25.66,"2021-06-07 01:59:30",28.49,28.76,"2021-06-07 01:06:30",28.23,"2021-06-07 01:55:30",29.89,30.06,"2021-06-07 01:01:00",29.76,"2021-06-07 02:00:00",31.12,31.17,"2021-06-07 01:01:30",31.03,"2021-06-07 01:22:30",31.03,31.09,"2021-06-07 01:03:00",31.01,"2021-06-07 01:04:00",31.11,31.17,"2021-06-07 01:07:00",31.02,"2021-06-07 01:05:30",10.66,10.72,"2021-06-07 01:00:30",10.6,"2021-06-07 01:59:30",12.77,12.81,"2021-06-07 01:01:00",12.72,"2021-06-07 01:55:30",16.72,16.76,"2021-06-07 01:01:00",16.69,"2021-06-07 02:00:00",17.16,17.18,"2021-06-07 01:04:00",17.14,"2021-06-07 01:56:30",23.83,23.84,"2021-06-07 01:01:00",23.83,"2021-06-07 01:00:30",21.09,21.11,"2021-06-07 01:51:00",21.08,"2021-06-07 01:00:30",0.001434599,0,0.417,222.8,27.24,221,2.4,"2021-06-07 01:01:30",0,"2021-06-07 01:14:30",1.068,213.8,24.7,212,2.8,"2021-06-07 01:01:30",0,"2021-06-07 01:44:30",-0.022,0
"2021-06-07 03:00:00",8516,59.19,"2021-06-07 03:00:00",12.76,0.041,"2021-06-07 02:21:30",0,"2021-06-07 02:00:30",969,22.99,23.7,"2021-06-07 02:39:30",20.71,"2021-06-07 02:16:00",95.3,96.6,"2021-06-07 02:05:30",92.5,"2021-06-07 02:16:00",25.45,25.76,"2021-06-07 02:01:30",25.27,"2021-06-07 02:57:30",28.09,28.35,"2021-06-07 02:03:00",27.83,"2021-06-07 02:57:00",29.66,29.83,"2021-06-07 02:00:30",29.5,"2021-06-07 02:48:30",30.99,31.15,"2021-06-07 02:08:00",30.87,"2021-06-07 02:40:00",31.03,31.07,"2021-06-07 02:02:30",31.01,"2021-06-07 02:06:00",31.14,31.17,"2021-06-07 02:08:30",31.07,"2021-06-07 02:02:00",10.56,10.62,"2021-06-07 02:01:00",10.51,"2021-06-07 02:58:30",12.69,12.73,"2021-06-07 02:01:00",12.65,"2021-06-07 02:57:30",16.67,16.7,"2021-06-07 02:01:30",16.65,"2021-06-07 02:49:30",17.14,17.16,"2021-06-07 02:07:00",17.13,"2021-06-07 02:52:30",23.83,23.83,"2021-06-07 02:03:30",23.82,"2021-06-07 02:02:30",21.09,21.1,"2021-06-07 02:02:00",21.08,"2021-06-07 02:01:00",0.001325655,0,0.916,213.9,27.62,220,1.8,"2021-06-07 02:43:00",0,"2021-06-07 02:16:00",1.513,210.1,21.11,248,3.1,"2021-06-07 02:37:30",0,"2021-06-07 02:20:00",-0.019,0
"2021-06-07 04:00:00",8517,59.13,"2021-06-07 03:06:30",12.74,0.04,"2021-06-07 03:13:00",0,"2021-06-07 03:00:30",969,22.91,23.68,"2021-06-07 03:03:00",20.57,"2021-06-07 03:44:30",96.2,97.2,"2021-06-07 03:50:30",93.9,"2021-06-07 03:03:30",25.15,25.38,"2021-06-07 03:00:30",24.91,"2021-06-07 03:51:30",27.73,27.95,"2021-06-07 03:02:30",27.53,"2021-06-07 03:56:30",29.43,29.55,"2021-06-07 03:00:30",29.27,"2021-06-07 03:52:30",30.91,30.97,"2021-06-07 03:03:30",30.85,"2021-06-07 03:04:00",31.02,31.07,"2021-06-07 03:03:30",30.94,"2021-06-07 03:59:30",31.15,31.17,"2021-06-07 03:01:00",31.09,"2021-06-07 03:02:30",10.48,10.52,"2021-06-07 03:03:30",10.43,"2021-06-07 03:57:30",12.62,12.65,"2021-06-07 03:01:30",12.58,"2021-06-07 03:53:00",16.62,16.65,"2021-06-07 03:00:30",16.59,"2021-06-07 03:59:30",17.11,17.14,"2021-06-07 03:00:30",17.09,"2021-06-07 03:54:30",23.82,23.84,"2021-06-07 03:53:00",23.81,"2021-06-07 03:15:30",21.09,21.11,"2021-06-07 03:09:00",21.09,"2021-06-07 03:01:30",0.001052354,0,1.027,224.9,16.02,261,2.1,"2021-06-07 03:25:30",0,"2021-06-07 03:03:00",1.742,229.1,15.55,199,3.3,"2021-06-07 03:29:30",0.4,"2021-06-07 03:58:30",-0.018,0
"2021-06-07 05:00:00",8518,59.69,"2021-06-07 04:00:30",12.72,0.04,"2021-06-07 04:37:00",0,"2021-06-07 04:00:30",969,22.45,23.13,"2021-06-07 04:43:30",20.06,"2021-06-07 04:55:00",96.9,98,"2021-06-07 04:20:30",94.2,"2021-06-07 04:55:00",24.76,25.01,"2021-06-07 04:02:00",24.53,"2021-06-07 04:51:00",27.4,27.56,"2021-06-07 04:01:00",27.22,"2021-06-07 04:54:30",29.19,29.31,"2021-06-07 04:07:00",29.07,"2021-06-07 04:39:30",30.81,30.97,"2021-06-07 04:00:30",30.67,"2021-06-07 04:54:30",30.95,31.06,"2021-06-07 04:01:00",30.85,"2021-06-07 04:15:00",31.15,31.19,"2021-06-07 04:27:00",31.09,"2021-06-07 04:14:30",10.39,10.43,"2021-06-07 04:00:30",10.34,"2021-06-07 05:00:00",12.55,12.59,"2021-06-07 04:00:30",12.51,"2021-06-07 04:56:00",16.57,16.61,"2021-06-07 04:01:00",16.54,"2021-06-07 05:00:00",17.09,17.11,"2021-06-07 04:23:00",17.07,"2021-06-07 05:00:00",23.81,23.83,"2021-06-07 04:14:00",23.79,"2021-06-07 04:46:00",21.09,21.1,"2021-06-07 04:07:00",21.09,"2021-06-07 04:01:30",0.001214961,0,0.444,305,65.06,28,1.1,"2021-06-07 04:41:30",0,"2021-06-07 04:00:30",0.818,282.3,75.58,355,1.9,"2021-06-07 04:42:00",0,"2021-06-07 04:05:00",-0.022,0
"2021-06-07 06:00:00",8519,60.22,"2021-06-07 05:02:30",12.7,0.043,"2021-06-07 05:00:30",0,"2021-06-07 05:00:30",970,22.33,22.82,"2021-06-07 05:54:30",20.13,"2021-06-07 05:17:30",97.8,99.6,"2021-06-07 05:35:30",95.9,"2021-06-07 05:59:30",24.38,24.61,"2021-06-07 05:03:30",24.14,"2021-06-07 06:00:00",27.06,27.28,"2021-06-07 05:00:30",26.87,"2021-06-07 05:46:30",28.99,29.11,"2021-06-07 05:08:00",28.87,"2021-06-07 05:39:30",30.69,30.76,"2021-06-07 05:04:00",30.55,"2021-06-07 05:56:30",30.87,31.03,"2021-06-07 05:13:30",30.83,"2021-06-07 05:00:30",31.15,31.17,"2021-06-07 05:00:30",31.09,"2021-06-07 05:10:00",10.31,10.35,"2021-06-07 05:01:00",10.27,"2021-06-07 05:52:30",12.49,12.53,"2021-06-07 05:03:30",12.46,"2021-06-07 05:58:30",16.52,16.55,"2021-06-07 05:02:30",16.5,"2021-06-07 05:59:00",17.05,17.07,"2021-06-07 05:01:00",17.03,"2021-06-07 05:41:30",23.8,23.82,"2021-06-07 05:00:30",23.79,"2021-06-07 05:29:00",21.09,21.1,"2021-06-07 05:10:00",21.08,"2021-06-07 05:23:00",0.1092697,0,0.626,339.4,39.93,68,1.6,"2021-06-07 05:10:00",0,"2021-06-07 05:03:00",1.405,336.8,25.32,309,2.5,"2021-06-07 05:11:00",0.6,"2021-06-07 05:31:00",-0.011,0
"2021-06-07 07:00:00",8520,56.49,"2021-06-07 07:00:00",12.71,12.79,"2021-06-07 06:00:30",0.003,"2021-06-07 06:05:00",970,23.21,24.3,"2021-06-07 06:57:00",20.85,"2021-06-07 06:40:30",95,98.8,"2021-06-07 06:10:00",91.1,"2021-06-07 06:58:30",24.18,24.31,"2021-06-07 06:59:00",24.08,"2021-06-07 06:52:00",26.77,26.91,"2021-06-07 06:00:30",26.62,"2021-06-07 06:57:30",28.75,28.91,"2021-06-07 06:07:00",28.64,"2021-06-07 06:59:00",30.54,30.64,"2021-06-07 06:00:30",30.45,"2021-06-07 06:50:00",30.84,30.89,"2021-06-07 06:58:00",30.81,"2021-06-07 06:38:00",31.13,31.17,"2021-06-07 06:00:30",31.02,"2021-06-07 06:47:00",10.26,10.29,"2021-06-07 06:03:00",10.25,"2021-06-07 06:28:00",12.43,12.46,"2021-06-07 06:00:30",12.4,"2021-06-07 06:52:30",16.47,16.5,"2021-06-07 06:00:30",16.44,"2021-06-07 06:56:30",17.02,17.05,"2021-06-07 06:03:30",16.99,"2021-06-07 06:58:30",23.78,23.8,"2021-06-07 06:07:30",23.76,"2021-06-07 06:53:30",21.09,21.1,"2021-06-07 06:15:00",21.08,"2021-06-07 06:37:00",1.770944,0,0.688,350,29.12,344,1.4,"2021-06-07 06:24:00",0,"2021-06-07 06:04:30",1.253,354,15.72,31,1.9,"2021-06-07 06:33:30",0.5,"2021-06-07 06:01:30",0.306,0.264
"2021-06-07 08:00:00",8521,51.08,"2021-06-07 08:00:00",13.17,14.79,"2021-06-07 07:18:00",0.26,"2021-06-07 07:13:00",971,25.11,26.21,"2021-06-07 07:59:30",24.04,"2021-06-07 07:00:30",86.5,92.5,"2021-06-07 07:01:30",79.8,"2021-06-07 08:00:00",24.67,25.24,"2021-06-07 07:57:30",24.26,"2021-06-07 07:00:30",26.51,26.65,"2021-06-07 07:02:00",26.45,"2021-06-07 07:50:30",28.54,28.71,"2021-06-07 07:02:30",28.46,"2021-06-07 07:54:30",30.44,30.56,"2021-06-07 07:11:30",30.31,"2021-06-07 07:49:00",30.8,30.87,"2021-06-07 07:06:00",30.68,"2021-06-07 07:53:00",31.1,31.17,"2021-06-07 07:24:00",30.99,"2021-06-07 07:57:30",10.32,10.4,"2021-06-07 08:00:00",10.25,"2021-06-07 07:02:00",12.39,12.41,"2021-06-07 07:02:00",12.38,"2021-06-07 07:44:00",16.43,16.45,"2021-06-07 07:01:30",16.4,"2021-06-07 07:53:30",16.98,17,"2021-06-07 07:02:00",16.97,"2021-06-07 07:57:30",23.76,23.77,"2021-06-07 07:07:00",23.74,"2021-06-07 07:49:30",21.08,21.1,"2021-06-07 07:18:30",21.07,"2021-06-07 07:59:00",3.37804,0,0.693,22.94,44.63,342,1.7,"2021-06-07 07:31:30",0,"2021-06-07 07:03:30",1.094,31.44,28.51,329,2.4,"2021-06-07 07:29:30",0,"2021-06-07 07:56:00",0.644,1.024
"2021-06-07 09:00:00",8522,42.07,"2021-06-07 09:00:00",13.53,18.12,"2021-06-07 08:05:30",0.189,"2021-06-07 08:50:00",972,26.73,27.97,"2021-06-07 08:59:30",23.85,"2021-06-07 08:44:00",79.52,83.4,"2021-06-07 08:27:30",72.56,"2021-06-07 09:00:00",25.86,26.56,"2021-06-07 09:00:00",25.14,"2021-06-07 08:01:00",26.55,26.7,"2021-06-07 08:50:30",26.47,"2021-06-07 08:01:00",28.34,28.48,"2021-06-07 08:02:00",28.26,"2021-06-07 08:33:30",30.32,30.41,"2021-06-07 08:03:30",30.19,"2021-06-07 09:00:00",30.67,30.81,"2021-06-07 08:03:30",30.63,"2021-06-07 08:15:00",31.05,31.14,"2021-06-07 08:06:00",30.96,"2021-06-07 08:51:30",10.49,10.6,"2021-06-07 08:58:30",10.4,"2021-06-07 08:01:30",12.39,12.41,"2021-06-07 08:47:30",12.38,"2021-06-07 08:01:00",16.39,16.41,"2021-06-07 08:07:00",16.37,"2021-06-07 08:53:30",16.95,16.97,"2021-06-07 08:02:30",16.92,"2021-06-07 08:55:30",23.74,23.76,"2021-06-07 08:00:30",23.72,"2021-06-07 08:47:30",21.08,21.09,"2021-06-07 08:29:00",21.07,"2021-06-07 08:15:00",6.557752,0,0.806,222.7,59.94,230,2.8,"2021-06-07 08:40:00",0,"2021-06-07 08:03:30",1.218,232.7,61.22,216,3.2,"2021-06-07 08:26:00",0,"2021-06-07 08:01:30",1.315,1.797
"2021-06-07 10:00:00",8523,38.41,"2021-06-07 10:00:00",13.5,19.01,"2021-06-07 09:01:00",0.122,"2021-06-07 09:55:00",971,28.37,30.45,"2021-06-07 09:59:00",27.07,"2021-06-07 09:15:30",71.46,77.77,"2021-06-07 09:05:00",62.05,"2021-06-07 10:00:00",27.37,28.29,"2021-06-07 09:59:30",26.54,"2021-06-07 09:00:30",26.9,27.12,"2021-06-07 09:49:00",26.68,"2021-06-07 09:02:00",28.28,28.36,"2021-06-07 09:31:30",28.26,"2021-06-07 09:03:00",30.16,30.33,"2021-06-07 09:01:30",30.06,"2021-06-07 09:48:00",30.64,30.69,"2021-06-07 09:02:30",30.6,"2021-06-07 09:58:00",31,31.14,"2021-06-07 09:07:30",30.91,"2021-06-07 09:53:00",10.72,10.86,"2021-06-07 09:59:00",10.58,"2021-06-07 09:00:30",12.44,12.49,"2021-06-07 09:59:30",12.41,"2021-06-07 09:00:30",16.36,16.38,"2021-06-07 09:00:30",16.35,"2021-06-07 09:54:30",16.92,16.94,"2021-06-07 09:01:30",16.9,"2021-06-07 09:59:30",23.71,23.73,"2021-06-07 09:00:30",23.68,"2021-06-07 09:54:30",21.07,21.08,"2021-06-07 09:00:30",21.06,"2021-06-07 09:39:30",10.15007,0,1.399,153.3,39.58,227,3.6,"2021-06-07 09:32:00",0,"2021-06-07 09:22:30",2.322,164.2,30.57,224,6.9,"2021-06-07 09:35:30",0,"2021-06-07 09:22:30",2.069,2.456
"2021-06-07 11:00:00",8524,37.35,"2021-06-07 10:04:00",13.47,19.24,"2021-06-07 10:04:30",0.092,"2021-06-07 10:43:00",971,29.78,30.9,"2021-06-07 10:01:30",26.77,"2021-06-07 10:12:00",65.23,70.24,"2021-06-07 10:14:00",61.36,"2021-06-07 10:33:30",29.45,30.51,"2021-06-07 10:57:30",28.23,"2021-06-07 10:00:30",27.51,27.93,"2021-06-07 10:55:30",27.1,"2021-06-07 10:02:30",28.29,28.36,"2021-06-07 10:40:30",28.21,"2021-06-07 10:06:30",30.12,30.15,"2021-06-07 10:03:00",30.05,"2021-06-07 10:51:30",30.61,30.65,"2021-06-07 10:03:30",30.5,"2021-06-07 10:53:30",30.97,31.02,"2021-06-07 10:06:00",30.93,"2021-06-07 10:36:00",11.03,11.2,"2021-06-07 10:59:30",10.87,"2021-06-07 10:00:30",12.55,12.62,"2021-06-07 10:56:00",12.48,"2021-06-07 10:08:30",16.37,16.38,"2021-06-07 10:56:30",16.35,"2021-06-07 10:20:30",16.88,16.9,"2021-06-07 10:00:30",16.87,"2021-06-07 10:53:30",23.68,23.7,"2021-06-07 10:03:00",23.65,"2021-06-07 10:43:00",21.05,21.07,"2021-06-07 10:12:00",21.04,"2021-06-07 10:57:30",10.43401,0,2.079,164.8,37.07,120,5.5,"2021-06-07 10:49:00",0,"2021-06-07 10:33:00",3.661,169.9,30.3,163,7.1,"2021-06-07 10:49:00",0.3,"2021-06-07 10:24:00",2.138,2.929
"2021-06-07 12:00:00",8525,41.53,"2021-06-07 11:22:00",13.47,19.13,"2021-06-07 11:22:30",0.139,"2021-06-07 11:45:30",970,30.1,31.17,"2021-06-07 12:00:00",27.49,"2021-06-07 11:05:00",63.38,66.82,"2021-06-07 11:07:00",60.21,"2021-06-07 11:54:30",31.25,31.76,"2021-06-07 12:00:00",30.51,"2021-06-07 11:00:30",28.36,28.93,"2021-06-07 11:58:00",27.89,"2021-06-07 11:02:00",28.41,28.55,"2021-06-07 11:59:00",28.26,"2021-06-07 11:01:00",30.05,30.15,"2021-06-07 11:01:00",29.92,"2021-06-07 11:53:00",30.49,30.65,"2021-06-07 11:16:30",30.43,"2021-06-07 11:19:30",30.96,30.99,"2021-06-07 11:01:30",30.93,"2021-06-07 11:20:30",11.31,11.39,"2021-06-07 11:56:00",11.2,"2021-06-07 11:00:30",12.7,12.78,"2021-06-07 11:55:30",12.61,"2021-06-07 11:00:30",16.4,16.42,"2021-06-07 11:58:00",16.38,"2021-06-07 11:02:00",16.87,16.88,"2021-06-07 11:35:00",16.86,"2021-06-07 11:44:00",23.66,23.68,"2021-06-07 11:12:00",23.65,"2021-06-07 11:06:30",21.03,21.05,"2021-06-07 11:02:30",21.02,"2021-06-07 11:50:30",9.999286,0,1.757,153.4,49.28,161,4.5,"2021-06-07 11:58:00",0,"2021-06-07 11:19:00",3.11,160.6,37.68,157,6.4,"2021-06-07 11:48:00",0.3,"2021-06-07 11:25:30",2.075,3.175
"2021-06-07 13:00:00",8526,40.59,"2021-06-07 12:44:00",13.47,19.21,"2021-06-07 12:52:00",0.137,"2021-06-07 12:30:30",969,31.01,31.67,"2021-06-07 12:31:30",30.29,"2021-06-07 12:58:00",60.44,62.73,"2021-06-07 12:57:30",58.25,"2021-06-07 12:07:30",32.48,33.29,"2021-06-07 12:59:30",31.7,"2021-06-07 12:00:30",29.26,29.71,"2021-06-07 12:58:00",28.83,"2021-06-07 12:04:30",28.71,28.93,"2021-06-07 13:00:00",28.49,"2021-06-07 12:05:00",30.02,30.15,"2021-06-07 12:46:30",29.89,"2021-06-07 12:32:00",30.44,30.5,"2021-06-07 12:11:30",30.4,"2021-06-07 12:16:00",30.96,30.96,"2021-06-07 12:00:30",30.91,"2021-06-07 12:34:30",11.52,11.64,"2021-06-07 12:58:00",11.39,"2021-06-07 12:00:30",12.85,12.93,"2021-06-07 13:00:00",12.77,"2021-06-07 12:00:30",16.45,16.48,"2021-06-07 12:57:00",16.42,"2021-06-07 12:00:30",16.87,16.88,"2021-06-07 12:29:30",16.86,"2021-06-07 12:02:00",23.64,23.66,"2021-06-07 12:01:00",23.62,"2021-06-07 12:53:00",21.01,21.03,"2021-06-07 12:04:00",21,"2021-06-07 12:58:00",9.584201,0,1.809,153.3,47.13,107,5.6,"2021-06-07 12:05:30",0,"2021-06-07 12:34:00",3.092,164.5,36.76,214,6.9,"2021-06-07 12:09:00",0.5,"2021-06-07 12:45:30",2.014,3.168
"2021-06-07 14:00:00",8527,42.95,"2021-06-07 13:00:30",13.47,18.57,"2021-06-07 13:50:00",0.14,"2021-06-07 13:28:30",968,29.98,30.8,"2021-06-07 13:04:00",27.78,"2021-06-07 13:25:30",64.52,69.58,"2021-06-07 13:44:30",60.47,"2021-06-07 13:04:30",33.17,33.39,"2021-06-07 13:06:00",32.88,"2021-06-07 13:56:30",30.16,30.52,"2021-06-07 13:50:30",29.67,"2021-06-07 13:00:30",29.05,29.29,"2021-06-07 13:58:30",28.87,"2021-06-07 13:00:30",30.1,30.15,"2021-06-07 13:06:30",29.96,"2021-06-07 13:01:00",30.42,30.46,"2021-06-07 13:04:00",30.35,"2021-06-07 13:39:00",30.93,30.96,"2021-06-07 13:00:30",30.81,"2021-06-07 13:30:30",11.62,11.64,"2021-06-07 13:01:00",11.57,"2021-06-07 14:00:00",13,13.06,"2021-06-07 13:58:30",12.93,"2021-06-07 13:00:30",16.52,16.56,"2021-06-07 13:54:30",16.48,"2021-06-07 13:00:30",16.88,16.89,"2021-06-07 13:49:30",16.86,"2021-06-07 13:00:30",23.62,23.64,"2021-06-07 13:01:30",23.61,"2021-06-07 13:46:30",21,21.01,"2021-06-07 13:17:30",20.98,"2021-06-07 13:41:30",5.295259,0,1.793,127.5,43.81,158,3.5,"2021-06-07 13:29:30",0,"2021-06-07 13:10:00",3.663,139,33.51,153,7.6,"2021-06-07 13:04:00",1.1,"2021-06-07 13:38:30",1.095,2.913
"2021-06-07 15:00:00",8528,47.3,"2021-06-07 14:51:00",13.5,18.97,"2021-06-07 14:49:00",0.112,"2021-06-07 14:51:00",968,30.48,31.69,"2021-06-07 14:44:00",27.92,"2021-06-07 14:18:00",59.85,64.21,"2021-06-07 14:05:30",56.35,"2021-06-07 14:41:30",32.34,32.95,"2021-06-07 14:00:30",32.04,"2021-06-07 14:43:30",30.74,30.92,"2021-06-07 14:55:30",30.5,"2021-06-07 14:00:30",29.42,29.65,"2021-06-07 14:58:00",29.27,"2021-06-07 14:00:30",30.13,30.18,"2021-06-07 14:51:30",30.08,"2021-06-07 14:06:00",30.41,30.48,"2021-06-07 14:14:30",30.34,"2021-06-07 14:15:30",30.88,30.96,"2021-06-07 14:00:30",30.79,"2021-06-07 14:58:30",11.48,11.57,"2021-06-07 14:00:30",11.44,"2021-06-07 14:58:30",13.08,13.11,"2021-06-07 14:45:30",13.05,"2021-06-07 14:10:00",16.59,16.64,"2021-06-07 14:58:30",16.56,"2021-06-07 14:00:30",16.9,16.93,"2021-06-07 14:52:30",16.88,"2021-06-07 14:00:30",23.61,23.63,"2021-06-07 14:11:30",23.6,"2021-06-07 14:37:00",20.99,21,"2021-06-07 14:19:00",20.98,"2021-06-07 14:09:00",4.519131,0,1.723,162.4,38.54,96,4.5,"2021-06-07 14:25:00",0,"2021-06-07 14:01:30",3.009,172.9,26.84,168,7,"2021-06-07 14:06:00",0,"2021-06-07 14:51:00",0.945,2.44
"2021-06-07 16:00:00",8529,47.64,"2021-06-07 15:00:30",13.5,18.87,"2021-06-07 15:48:00",0.146,"2021-06-07 15:45:30",968,30.6,31.05,"2021-06-07 15:21:30",30.18,"2021-06-07 15:13:30",57.81,60.54,"2021-06-07 15:01:00",56.13,"2021-06-07 15:33:00",32.15,32.34,"2021-06-07 15:00:30",32.02,"2021-06-07 15:44:30",30.92,30.92,"2021-06-07 15:02:30",30.84,"2021-06-07 15:03:00",29.77,29.9,"2021-06-07 15:46:00",29.63,"2021-06-07 15:01:00",30.27,30.36,"2021-06-07 15:27:00",30.1,"2021-06-07 15:09:00",30.42,30.46,"2021-06-07 15:07:00",30.37,"2021-06-07 15:38:00",30.82,30.94,"2021-06-07 15:32:30",30.76,"2021-06-07 15:12:30",11.41,11.46,"2021-06-07 15:01:00",11.36,"2021-06-07 16:00:00",13.11,13.12,"2021-06-07 15:50:00",13.09,"2021-06-07 15:00:30",16.65,16.68,"2021-06-07 15:55:30",16.62,"2021-06-07 15:00:30",16.93,16.96,"2021-06-07 15:57:00",16.92,"2021-06-07 15:01:30",23.62,23.63,"2021-06-07 15:10:00",23.61,"2021-06-07 15:01:00",20.98,20.99,"2021-06-07 15:06:00",20.97,"2021-06-07 15:37:00",3.234245,0,1.952,151.7,35.38,132,4.1,"2021-06-07 16:00:00",0.3,"2021-06-07 15:09:00",3.304,163.5,22.76,147,6,"2021-06-07 15:23:00",0.9,"2021-06-07 15:45:30",0.681,1.777
"2021-06-07 17:00:00",8530,48.42,"2021-06-07 16:02:30",13.32,13.39,"2021-06-07 16:59:30",0.008,"2021-06-07 16:52:30",968,30.3,31.04,"2021-06-07 16:16:30",27.84,"2021-06-07 16:39:00",59.85,63.92,"2021-06-07 16:59:30",56.85,"2021-06-07 16:11:00",31.87,32.15,"2021-06-07 16:03:00",31.52,"2021-06-07 16:59:30",30.93,30.95,"2021-06-07 16:05:30",30.92,"2021-06-07 16:00:30",29.97,30.09,"2021-06-07 16:40:30",29.86,"2021-06-07 16:05:00",30.39,30.56,"2021-06-07 16:56:00",30.24,"2021-06-07 16:12:30",30.43,30.46,"2021-06-07 16:05:00",30.39,"2021-06-07 16:04:00",30.79,30.86,"2021-06-07 16:22:00",30.74,"2021-06-07 16:51:00",11.32,11.37,"2021-06-07 16:01:30",11.25,"2021-06-07 16:58:30",13.13,13.13,"2021-06-07 16:15:00",13.12,"2021-06-07 16:00:30",16.7,16.72,"2021-06-07 16:59:30",16.68,"2021-06-07 16:00:30",16.97,16.99,"2021-06-07 16:57:30",16.95,"2021-06-07 16:00:30",23.63,23.64,"2021-06-07 16:39:00",23.61,"2021-06-07 16:11:30",20.97,20.99,"2021-06-07 16:02:00",20.96,"2021-06-07 16:40:00",1.883515,0,1.677,176.1,32.03,165,4.1,"2021-06-07 16:01:30",0,"2021-06-07 16:01:00",3.027,177.5,20.64,175,6.5,"2021-06-07 16:37:00",0.6,"2021-06-07 16:07:30",0.393,0.994
"2021-06-07 18:00:00",8531,50.34,"2021-06-07 17:00:30",12.92,0.2,"2021-06-07 18:00:00",0,"2021-06-07 17:23:00",969,29.47,30.12,"2021-06-07 17:01:30",26.72,"2021-06-07 17:49:30",65.76,69.56,"2021-06-07 18:00:00",62.33,"2021-06-07 17:01:00",31.11,31.58,"2021-06-07 17:00:30",30.63,"2021-06-07 18:00:00",30.92,30.95,"2021-06-07 17:04:00",30.82,"2021-06-07 18:00:00",30.14,30.26,"2021-06-07 17:53:00",30.09,"2021-06-07 17:00:30",30.53,30.57,"2021-06-07 17:58:00",30.45,"2021-06-07 17:45:00",30.44,30.51,"2021-06-07 17:40:30",30.4,"2021-06-07 17:06:30",30.78,30.84,"2021-06-07 17:48:00",30.73,"2021-06-07 17:21:30",11.18,11.28,"2021-06-07 17:03:00",11.1,"2021-06-07 17:59:30",13.11,13.13,"2021-06-07 17:00:30",13.09,"2021-06-07 18:00:00",16.74,16.76,"2021-06-07 17:57:00",16.72,"2021-06-07 17:02:00",17,17.03,"2021-06-07 18:00:00",16.97,"2021-06-07 17:02:30",23.64,23.65,"2021-06-07 17:32:30",23.62,"2021-06-07 17:05:30",20.97,20.97,"2021-06-07 17:00:30",20.96,"2021-06-07 17:12:30",0.09155718,0,1.353,164.3,34.08,206,3.7,"2021-06-07 17:27:30",0,"2021-06-07 17:14:00",2.769,173.8,18.61,166,5.6,"2021-06-07 17:05:00",0.6,"2021-06-07 17:53:00",0.047,0.235
"2021-06-07 19:00:00",8532,52.6,"2021-06-07 18:00:30",12.88,0.043,"2021-06-07 18:53:30",0,"2021-06-07 18:00:30",969,28.44,29.23,"2021-06-07 18:01:30",26.05,"2021-06-07 18:48:30",71.6,74.21,"2021-06-07 19:00:00",67.96,"2021-06-07 18:07:00",30.19,30.69,"2021-06-07 18:00:30",29.77,"2021-06-07 18:59:00",30.69,30.92,"2021-06-07 18:04:30",30.5,"2021-06-07 18:50:00",30.27,30.29,"2021-06-07 18:01:30",30.19,"2021-06-07 18:02:30",30.64,30.76,"2021-06-07 18:44:00",30.5,"2021-06-07 18:01:00",30.52,30.63,"2021-06-07 18:57:00",30.43,"2021-06-07 18:01:00",30.79,30.87,"2021-06-07 18:48:30",30.74,"2021-06-07 18:18:30",11.02,11.1,"2021-06-07 18:00:30",10.93,"2021-06-07 19:00:00",13.07,13.1,"2021-06-07 18:02:00",13.05,"2021-06-07 18:41:00",16.75,16.76,"2021-06-07 18:45:30",16.74,"2021-06-07 18:05:30",17.03,17.05,"2021-06-07 19:00:00",17.01,"2021-06-07 18:15:30",23.65,23.67,"2021-06-07 18:36:00",23.64,"2021-06-07 18:12:30",20.97,20.97,"2021-06-07 18:12:00",20.95,"2021-06-07 18:36:00",0.0007665598,0,1.268,160.1,33.03,113,4,"2021-06-07 18:59:30",0,"2021-06-07 18:18:30",2.815,170,18.37,144,6,"2021-06-07 18:40:00",0,"2021-06-07 18:16:30",0.001,0
"2021-06-07 20:00:00",8533,53.72,"2021-06-07 19:01:00",12.86,0.042,"2021-06-07 19:27:30",0,"2021-06-07 19:00:30",970,27.55,28.4,"2021-06-07 19:01:30",25.14,"2021-06-07 19:53:00",74.51,75.4,"2021-06-07 19:28:00",72.06,"2021-06-07 19:35:30",29.42,29.83,"2021-06-07 19:00:30",29.04,"2021-06-07 19:57:00",30.35,30.53,"2021-06-07 19:02:00",30.09,"2021-06-07 19:58:00",30.28,30.29,"2021-06-07 19:00:30",30.24,"2021-06-07 19:46:00",30.73,30.79,"2021-06-07 19:54:30",30.65,"2021-06-07 19:15:30",30.61,30.69,"2021-06-07 19:25:00",30.51,"2021-06-07 19:14:00",30.8,30.89,"2021-06-07 19:50:30",30.76,"2021-06-07 19:04:30",10.87,10.94,"2021-06-07 19:01:30",10.8,"2021-06-07 19:57:30",13.01,13.05,"2021-06-07 19:00:30",12.99,"2021-06-07 19:44:30",16.75,16.76,"2021-06-07 19:02:00",16.75,"2021-06-07 19:47:00",17.05,17.07,"2021-06-07 19:52:00",17.03,"2021-06-07 19:01:00",23.67,23.68,"2021-06-07 19:58:00",23.65,"2021-06-07 19:12:30",20.96,20.97,"2021-06-07 19:18:00",20.95,"2021-06-07 19:33:00",0.0008599681,0,1.066,168.7,38.63,232,2.7,"2021-06-07 19:00:30",0,"2021-06-07 19:11:30",2.116,176.2,22.3,224,4.8,"2021-06-07 19:02:30",0,"2021-06-07 19:18:30",-0.005,0
"2021-06-07 21:00:00",8534,54.93,"2021-06-07 20:00:30",12.84,0.042,"2021-06-07 20:54:30",0,"2021-06-07 20:00:30",971,27.08,27.72,"2021-06-07 20:03:00",24.69,"2021-06-07 20:46:00",75.99,77.6,"2021-06-07 20:59:30",73.1,"2021-06-07 20:46:00",28.67,29.04,"2021-06-07 20:00:30",28.21,"2021-06-07 20:59:00",29.97,30.14,"2021-06-07 20:00:30",29.7,"2021-06-07 21:00:00",30.21,30.29,"2021-06-07 20:00:30",30.09,"2021-06-07 20:45:30",30.77,30.92,"2021-06-07 20:59:00",30.67,"2021-06-07 20:21:30",30.63,30.69,"2021-06-07 20:09:30",30.6,"2021-06-07 20:08:00",30.83,30.94,"2021-06-07 20:59:30",30.74,"2021-06-07 20:37:30",10.73,10.81,"2021-06-07 20:00:30",10.65,"2021-06-07 20:57:30",12.95,12.99,"2021-06-07 20:00:30",12.91,"2021-06-07 20:56:00",16.75,16.76,"2021-06-07 20:03:00",16.74,"2021-06-07 20:26:00",17.07,17.08,"2021-06-07 20:43:30",17.05,"2021-06-07 20:11:30",23.69,23.7,"2021-06-07 20:54:00",23.67,"2021-06-07 20:04:00",20.97,20.98,"2021-06-07 20:40:00",20.95,"2021-06-07 20:03:30",0.001012323,0,0.99,163,42.36,215,3.3,"2021-06-07 20:18:00",0,"2021-06-07 20:03:00",1.926,167,33.38,172,4.5,"2021-06-07 20:59:30",0.3,"2021-06-07 20:04:30",-0.007,0
"2021-06-07 22:00:00",8535,56.22,"2021-06-07 21:43:00",12.83,0.041,"2021-06-07 21:40:00",0,"2021-06-07 21:00:30",971,26.98,27.71,"2021-06-07 21:47:30",25.67,"2021-06-07 21:02:30",77,78.63,"2021-06-07 21:55:30",75.58,"2021-06-07 21:33:00",27.88,28.23,"2021-06-07 21:00:30",27.58,"2021-06-07 21:51:00",29.55,29.75,"2021-06-07 21:04:30",29.25,"2021-06-07 21:59:30",30.08,30.14,"2021-06-07 21:07:30",29.96,"2021-06-07 21:54:30",30.84,30.94,"2021-06-07 21:10:30",30.73,"2021-06-07 21:51:00",30.64,30.68,"2021-06-07 21:50:00",30.63,"2021-06-07 21:01:30",30.87,30.96,"2021-06-07 21:29:00",30.74,"2021-06-07 21:20:30",10.59,10.66,"2021-06-07 21:00:30",10.52,"2021-06-07 21:58:30",12.88,12.92,"2021-06-07 21:00:30",12.84,"2021-06-07 21:51:30",16.73,16.75,"2021-06-07 21:00:30",16.71,"2021-06-07 21:57:30",17.07,17.08,"2021-06-07 21:08:00",17.06,"2021-06-07 21:04:30",23.7,23.71,"2021-06-07 21:53:00",23.69,"2021-06-07 21:20:30",20.97,20.98,"2021-06-07 21:35:00",20.95,"2021-06-07 21:22:00",0.000949012,0,1.188,155.2,36.96,181,3.9,"2021-06-07 21:46:00",0,"2021-06-07 21:03:00",2.464,162.9,17.27,180,5,"2021-06-07 21:46:00",0.4,"2021-06-07 21:21:00",-0.005,0
"2021-06-07 23:00:00",8536,56.28,"2021-06-07 22:01:00",12.81,0.041,"2021-06-07 22:31:30",0,"2021-06-07 22:00:30",971,27.01,27.73,"2021-06-07 22:16:30",25.15,"2021-06-07 22:06:30",78.8,80.3,"2021-06-07 22:58:00",77.42,"2021-06-07 22:15:30",27.27,27.58,"2021-06-07 22:00:30",26.96,"2021-06-07 22:56:30",29.12,29.31,"2021-06-07 22:13:30",28.86,"2021-06-07 22:56:30",29.9,30.06,"2021-06-07 22:00:30",29.86,"2021-06-07 22:40:00",30.85,30.94,"2021-06-07 22:02:30",30.73,"2021-06-07 22:55:30",30.66,30.78,"2021-06-07 22:46:30",30.63,"2021-06-07 22:00:30",30.93,30.96,"2021-06-07 22:02:30",30.86,"2021-06-07 22:04:30",10.46,10.52,"2021-06-07 22:00:30",10.41,"2021-06-07 23:00:00",12.81,12.85,"2021-06-07 22:00:30",12.77,"2021-06-07 22:54:30",16.7,16.73,"2021-06-07 22:06:00",16.68,"2021-06-07 22:59:00",17.07,17.08,"2021-06-07 22:07:30",17.06,"2021-06-07 22:17:30",23.71,23.73,"2021-06-07 22:47:00",23.7,"2021-06-07 22:35:30",20.97,20.98,"2021-06-07 22:08:00",20.96,"2021-06-07 22:13:00",0.0009407522,0,0.914,139.4,48.2,352,2.7,"2021-06-07 22:02:30",0,"2021-06-07 22:07:30",1.761,147.9,33.8,47,4.3,"2021-06-07 22:32:00",0,"2021-06-07 22:44:30",-0.01,0
"2021-06-08 00:00:00",8537,56.63,"2021-06-07 23:00:30",12.8,0.041,"2021-06-07 23:23:30",0,"2021-06-07 23:00:30",970,26.13,26.8,"2021-06-07 23:38:00",22.96,"2021-06-07 23:42:30",83.6,86.3,"2021-06-07 23:59:30",79.44,"2021-06-07 23:01:00",26.73,27.02,"2021-06-07 23:06:00",26.49,"2021-06-07 23:59:00",28.74,28.94,"2021-06-07 23:01:00",28.48,"2021-06-07 23:58:30",29.78,29.88,"2021-06-07 23:00:30",29.68,"2021-06-07 23:41:00",30.79,30.91,"2021-06-07 23:19:30",30.71,"2021-06-07 23:58:00",30.69,30.82,"2021-06-07 23:31:30",30.63,"2021-06-07 23:03:00",30.94,30.96,"2021-06-07 23:02:30",30.86,"2021-06-07 23:10:30",10.35,10.41,"2021-06-07 23:00:30",10.29,"2021-06-07 23:58:00",12.73,12.78,"2021-06-07 23:01:00",12.69,"2021-06-07 23:50:00",16.66,16.68,"2021-06-07 23:10:30",16.64,"2021-06-07 23:58:00",17.07,17.08,"2021-06-07 23:00:30",17.05,"2021-06-07 23:27:00",23.72,23.73,"2021-06-07 23:16:00",23.71,"2021-06-07 23:01:00",20.97,20.98,"2021-06-07 23:23:30",20.96,"2021-06-07 23:21:30",0.001268636,0,0.385,321.5,31.99,336,0.9,"2021-06-07 23:29:00",0,"2021-06-07 23:04:00",0.899,327,36.53,319,1.5,"2021-06-07 23:22:30",0.3,"2021-06-07 23:13:30",-0.02,0
"2021-06-08 01:00:00",8538,58.21,"2021-06-08 00:01:00",12.79,0.04,"2021-06-08 00:10:00",0,"2021-06-08 00:00:30",970,24.97,26.28,"2021-06-08 00:01:30",23.23,"2021-06-08 00:30:30",88.1,90.1,"2021-06-08 00:57:00",85.3,"2021-06-08 00:00:30",26.21,26.49,"2021-06-08 00:00:30",25.93,"2021-06-08 00:57:00",28.37,28.54,"2021-06-08 00:00:30",28.13,"2021-06-08 00:59:30",29.58,29.74,"2021-06-08 00:02:00",29.48,"2021-06-08 00:38:30",30.74,30.82,"2021-06-08 00:02:00",30.67,"2021-06-08 00:36:00",30.7,30.81,"2021-06-08 00:56:30",30.63,"2021-06-08 00:16:30",30.96,30.96,"2021-06-08 00:00:30",30.89,"2021-06-08 00:16:30",10.25,10.31,"2021-06-08 00:01:30",10.19,"2021-06-08 00:58:30",12.66,12.7,"2021-06-08 00:01:00",12.61,"2021-06-08 00:55:30",16.63,16.65,"2021-06-08 00:02:00",16.61,"2021-06-08 00:59:30",17.06,17.07,"2021-06-08 00:01:30",17.04,"2021-06-08 00:48:30",23.72,23.74,"2021-06-08 00:40:30",23.71,"2021-06-08 00:43:00",20.97,20.98,"2021-06-08 01:00:00",20.96,"2021-06-08 00:04:30",0.001385157,0,0.72,331,20.72,12,1.8,"2021-06-08 00:27:30",0,"2021-06-08 00:13:30",1.623,330.1,17.57,319,2.6,"2021-06-08 00:37:00",0,"2021-06-08 00:56:00",-0.017,0
"2021-06-08 02:00:00",8539,59.03,"2021-06-08 02:00:00",12.77,0.041,"2021-06-08 01:21:00",0,"2021-06-08 01:00:30",969,24.36,25.03,"2021-06-08 01:53:00",21.68,"2021-06-08 01:28:30",90.4,92,"2021-06-08 01:21:00",87.1,"2021-06-08 01:46:00",25.72,26.01,"2021-06-08 01:02:30",25.49,"2021-06-08 02:00:00",28.03,28.25,"2021-06-08 01:00:30",27.82,"2021-06-08 01:57:30",29.39,29.52,"2021-06-08 01:13:00",29.27,"2021-06-08 01:40:30",30.71,30.76,"2021-06-08 01:00:30",30.63,"2021-06-08 01:17:30",30.69,30.78,"2021-06-08 01:11:30",30.63,"2021-06-08 01:07:30",30.96,30.96,"2021-06-08 01:00:30",30.91,"2021-06-08 01:13:30",10.14,10.19,"2021-06-08 01:01:00",10.09,"2021-06-08 01:58:00",12.59,12.64,"2021-06-08 01:05:30",12.54,"2021-06-08 01:58:30",16.59,16.61,"2021-06-08 01:00:30",16.56,"2021-06-08 01:58:30",17.04,17.05,"2021-06-08 01:04:00",17.02,"2021-06-08 01:50:00",23.72,23.73,"2021-06-08 01:02:30",23.71,"2021-06-08 01:13:30",20.97,20.98,"2021-06-08 01:04:00",20.97,"2021-06-08 01:02:00",0.001318072,0,0.482,253.1,54.02,219,1.6,"2021-06-08 01:28:00",0,"2021-06-08 01:02:30",1.205,256.7,53.26,173,3.1,"2021-06-08 01:53:00",0,"2021-06-08 01:18:30",-0.02,0
"2021-06-08 03:00:00",8540,58.94,"2021-06-08 02:06:00",12.76,0.04,"2021-06-08 02:51:00",0,"2021-06-08 02:00:30",969,23.47,25.16,"2021-06-08 02:15:30",20.54,"2021-06-08 02:39:00",92.7,96.3,"2021-06-08 02:57:00",88.4,"2021-06-08 02:01:30",25.28,25.57,"2021-06-08 02:01:30",25.08,"2021-06-08 02:51:30",27.68,27.89,"2021-06-08 02:01:00",27.45,"2021-06-08 02:57:00",29.18,29.31,"2021-06-08 02:03:30",29.07,"2021-06-08 02:43:30",30.59,30.74,"2021-06-08 02:13:00",30.48,"2021-06-08 02:49:00",30.66,30.73,"2021-06-08 02:15:30",30.63,"2021-06-08 02:03:30",30.96,30.96,"2021-06-08 02:00:30",30.91,"2021-06-08 02:07:30",10.06,10.1,"2021-06-08 02:02:00",10,"2021-06-08 02:57:00",12.52,12.56,"2021-06-08 02:03:30",12.48,"2021-06-08 02:46:00",16.55,16.56,"2021-06-08 02:00:30",16.52,"2021-06-08 02:58:30",17.02,17.04,"2021-06-08 02:02:30",17.01,"2021-06-08 02:57:00",23.72,23.73,"2021-06-08 02:00:30",23.7,"2021-06-08 02:30:00",20.97,20.98,"2021-06-08 02:07:00",20.97,"2021-06-08 02:02:00",0.001309742,0,0.367,139.6,50.3,45,1.2,"2021-06-08 02:30:00",0,"2021-06-08 02:01:00",0.638,127.2,72.56,333,1.5,"2021-06-08 02:05:00",0,"2021-06-08 02:11:30",-0.022,0
"2021-06-08 04:00:00",8541,60.02,"2021-06-08 03:00:30",12.74,0.04,"2021-06-08 03:36:00",0,"2021-06-08 03:00:30",969,22.66,23.43,"2021-06-08 03:54:30",20.2,"2021-06-08 03:17:00",96.1,97.1,"2021-06-08 03:35:30",93.4,"2021-06-08 03:14:30",24.88,25.16,"2021-06-08 03:00:30",24.68,"2021-06-08 03:51:30",27.37,27.53,"2021-06-08 03:01:00",27.15,"2021-06-08 03:59:30",29.01,29.13,"2021-06-08 03:20:30",28.87,"2021-06-08 03:48:30",30.53,30.6,"2021-06-08 03:01:00",30.43,"2021-06-08 03:58:00",30.64,30.73,"2021-06-08 03:09:00",30.61,"2021-06-08 03:59:30",30.96,30.98,"2021-06-08 03:20:30",30.91,"2021-06-08 03:47:30",9.97,10.01,"2021-06-08 03:08:00",9.92,"2021-06-08 03:57:00",12.45,12.49,"2021-06-08 03:02:30",12.41,"2021-06-08 03:56:00",16.5,16.52,"2021-06-08 03:00:30",16.48,"2021-06-08 03:37:00",16.99,17.02,"2021-06-08 03:02:30",16.97,"2021-06-08 03:51:00",23.71,23.72,"2021-06-08 03:05:00",23.7,"2021-06-08 03:37:00",20.97,20.98,"2021-06-08 03:18:30",20.97,"2021-06-08 03:01:30",0.001317007,0,0.632,355.6,28.85,296,1.5,"2021-06-08 03:31:30",0,"2021-06-08 03:07:00",1.249,338,17.48,338,2.1,"2021-06-08 03:43:00",0.6,"2021-06-08 03:02:00",-0.021,0
"2021-06-08 05:00:00",8542,60.22,"2021-06-08 04:24:00",12.72,0.04,"2021-06-08 04:16:30",0,"2021-06-08 04:00:30",970,23.19,24.32,"2021-06-08 04:05:30",20.22,"2021-06-08 05:00:00",97.6,99.4,"2021-06-08 04:50:30",94.1,"2021-06-08 04:07:00",24.51,24.8,"2021-06-08 04:04:00",24.28,"2021-06-08 04:46:30",27.03,27.22,"2021-06-08 04:01:00",26.85,"2021-06-08 04:51:30",28.79,28.93,"2021-06-08 04:06:30",28.67,"2021-06-08 04:42:00",30.42,30.56,"2021-06-08 04:00:30",30.27,"2021-06-08 04:43:30",30.63,30.68,"2021-06-08 04:10:00",30.61,"2021-06-08 04:06:00",30.96,30.96,"2021-06-08 04:00:30",30.91,"2021-06-08 04:47:30",9.89,9.93,"2021-06-08 04:03:00",9.85,"2021-06-08 04:59:00",12.39,12.43,"2021-06-08 04:01:30",12.36,"2021-06-08 04:59:30",16.46,16.48,"2021-06-08 04:01:00",16.43,"2021-06-08 04:58:00",16.97,16.99,"2021-06-08 04:04:30",16.95,"2021-06-08 04:50:30",23.69,23.71,"2021-06-08 04:03:00",23.68,"2021-06-08 04:58:00",20.97,20.98,"2021-06-08 04:05:30",20.96,"2021-06-08 04:16:30",0.001135891,0,0.605,334.1,31.89,56,2.1,"2021-06-08 04:42:00",0,"2021-06-08 04:01:30",1.658,332.9,20,1,2.6,"2021-06-08 04:39:00",0.5,"2021-06-08 04:55:30",-0.021,0
"2021-06-08 06:00:00",8543,60.02,"2021-06-08 06:00:00",12.69,0.043,"2021-06-08 05:00:30",0,"2021-06-08 05:00:30",970,22.66,23.49,"2021-06-08 05:03:00",20.98,"2021-06-08 05:05:00",98,99.9,"2021-06-08 05:55:00",96.1,"2021-06-08 05:59:30",24.22,24.39,"2021-06-08 05:00:30",24.05,"2021-06-08 05:39:30",26.75,26.91,"2021-06-08 05:01:00",26.54,"2021-06-08 05:58:30",28.59,28.72,"2021-06-08 05:15:00",28.46,"2021-06-08 05:43:30",30.33,30.38,"2021-06-08 05:06:30",30.24,"2021-06-08 06:00:00",30.63,30.67,"2021-06-08 05:23:00",30.6,"2021-06-08 05:56:30",30.96,30.96,"2021-06-08 05:00:30",30.91,"2021-06-08 05:01:30",9.82,9.85,"2021-06-08 05:01:00",9.78,"2021-06-08 05:58:00",12.33,12.36,"2021-06-08 05:00:30",12.3,"2021-06-08 05:56:30",16.41,16.44,"2021-06-08 05:00:30",16.39,"2021-06-08 05:58:00",16.94,16.96,"2021-06-08 05:00:30",16.92,"2021-06-08 05:54:30",23.67,23.69,"2021-06-08 05:08:30",23.66,"2021-06-08 05:44:30",20.96,20.98,"2021-06-08 05:14:00",20.96,"2021-06-08 05:28:00",0.07713341,0,0.453,180.6,64.92,222,1.5,"2021-06-08 05:50:00",0,"2021-06-08 05:00:30",0.658,195.3,75.35,267,2.2,"2021-06-08 05:45:30",0,"2021-06-08 05:06:30",-0.014,0
"2021-06-08 07:00:00",8544,54.47,"2021-06-08 06:49:30",12.7,12.77,"2021-06-08 06:00:30",0.019,"2021-06-08 06:07:00",971,26.69,37.97,"2021-06-08 07:00:00",23.3,"2021-06-08 06:14:30",95.1,100,"2021-06-08 06:55:30",88.5,"2021-06-08 06:59:30",24.08,24.2,"2021-06-08 06:05:30",23.91,"2021-06-08 06:48:00",26.44,26.59,"2021-06-08 06:06:00",26.26,"2021-06-08 06:59:30",28.38,28.52,"2021-06-08 06:09:00",28.26,"2021-06-08 06:33:00",30.19,30.34,"2021-06-08 06:02:00",30.1,"2021-06-08 06:36:00",30.59,30.67,"2021-06-08 06:00:30",30.47,"2021-06-08 06:55:30",30.95,30.98,"2021-06-08 06:56:00",30.87,"2021-06-08 06:09:30",9.78,9.8,"2021-06-08 06:02:30",9.76,"2021-06-08 06:55:30",12.28,12.31,"2021-06-08 06:00:30",12.26,"2021-06-08 06:38:30",16.37,16.39,"2021-06-08 06:00:30",16.34,"2021-06-08 06:54:30",16.91,16.94,"2021-06-08 06:03:00",16.9,"2021-06-08 06:57:30",23.66,23.68,"2021-06-08 06:11:30",23.64,"2021-06-08 06:44:30",20.96,20.97,"2021-06-08 06:06:30",20.95,"2021-06-08 06:17:00",1.58426,0,0.37,140.3,57.66,185,1.6,"2021-06-08 06:43:00",0,"2021-06-08 06:00:30",0.843,193.1,70.69,202,2.5,"2021-06-08 06:59:30",0,"2021-06-08 06:00:30",0.297,0.258
"2021-06-08 08:00:00",8545,42.12,"2021-06-08 08:00:00",12.98,14.55,"2021-06-08 07:02:30",0.165,"2021-06-08 07:24:30",971,28.16,31.4,"2021-06-08 07:15:00",25.31,"2021-06-08 07:39:00",75.31,88.4,"2021-06-08 07:00:30",70.4,"2021-06-08 07:39:00",24.44,25.07,"2021-06-08 07:58:30",23.98,"2021-06-08 07:04:00",26.2,26.31,"2021-06-08 07:06:30",26.07,"2021-06-08 07:39:30",28.22,28.34,"2021-06-08 07:03:30",28.06,"2021-06-08 07:47:00",30.13,30.16,"2021-06-08 07:06:00",30.03,"2021-06-08 07:53:00",30.48,30.58,"2021-06-08 07:04:30",30.43,"2021-06-08 07:15:00",30.92,30.96,"2021-06-08 07:00:30",30.84,"2021-06-08 07:42:00",9.81,9.9,"2021-06-08 07:59:30",9.76,"2021-06-08 07:04:00",12.25,12.27,"2021-06-08 07:00:30",12.23,"2021-06-08 07:46:00",16.32,16.35,"2021-06-08 07:01:00",16.3,"2021-06-08 07:46:00",16.87,16.9,"2021-06-08 07:03:00",16.84,"2021-06-08 07:59:30",23.64,23.66,"2021-06-08 07:02:30",23.62,"2021-06-08 07:52:30",20.95,20.97,"2021-06-08 07:07:30",20.94,"2021-06-08 07:24:00",6.664504,0,1.798,184.8,35.42,148,6.2,"2021-06-08 07:32:30",0,"2021-06-08 07:02:30",3.336,187.1,22.02,222,6.5,"2021-06-08 07:37:00",0,"2021-06-08 07:04:00",1.333,1.017
"2021-06-08 09:00:00",8546,36.71,"2021-06-08 08:59:30",13.46,19.18,"2021-06-08 08:09:30",0.168,"2021-06-08 08:21:30",972,27.56,28.37,"2021-06-08 08:58:00",26.04,"2021-06-08 08:02:30",68.06,72.5,"2021-06-08 08:03:30",64.62,"2021-06-08 08:58:30",25.86,26.85,"2021-06-08 09:00:00",25.1,"2021-06-08 08:01:00",26.22,26.49,"2021-06-08 09:00:00",26.07,"2021-06-08 08:00:30",28.06,28.14,"2021-06-08 08:00:30",27.9,"2021-06-08 08:51:00",29.98,30.13,"2021-06-08 08:03:30",29.85,"2021-06-08 08:39:00",30.43,30.5,"2021-06-08 08:26:30",30.38,"2021-06-08 08:51:00",30.87,30.96,"2021-06-08 08:18:00",30.76,"2021-06-08 08:41:30",10.01,10.17,"2021-06-08 08:59:00",9.88,"2021-06-08 08:03:00",12.25,12.27,"2021-06-08 08:56:30",12.23,"2021-06-08 08:17:00",16.29,16.31,"2021-06-08 08:01:00",16.27,"2021-06-08 08:44:30",16.84,16.86,"2021-06-08 08:02:30",16.82,"2021-06-08 08:56:30",23.62,23.64,"2021-06-08 08:01:00",23.59,"2021-06-08 08:50:00",20.94,20.96,"2021-06-08 08:00:30",20.92,"2021-06-08 08:51:00",12.61885,0,2.543,187.4,29.78,187,6.4,"2021-06-08 08:30:00",0,"2021-06-08 08:22:00",4.406,190.6,20.83,206,7.8,"2021-06-08 08:31:00",1.3,"2021-06-08 08:20:00",2.46,1.807
"2021-06-08 10:00:00",8547,34.71,"2021-06-08 09:41:00",13.43,19.15,"2021-06-08 09:01:00",0.128,"2021-06-08 09:39:30",972,29.31,30.34,"2021-06-08 09:29:00",27.64,"2021-06-08 09:59:30",63.47,66.78,"2021-06-08 09:05:00",59.87,"2021-06-08 09:36:00",28.08,29.27,"2021-06-08 09:58:30",26.96,"2021-06-08 09:01:00",26.7,27.12,"2021-06-08 09:59:00",26.39,"2021-06-08 09:00:30",27.93,28.04,"2021-06-08 09:13:00",27.86,"2021-06-08 09:26:30",29.89,29.95,"2021-06-08 09:00:30",29.71,"2021-06-08 09:59:30",30.37,30.5,"2021-06-08 09:00:30",30.22,"2021-06-08 09:57:00",30.8,30.89,"2021-06-08 09:02:30",30.76,"2021-06-08 09:03:30",10.35,10.52,"2021-06-08 10:00:00",10.16,"2021-06-08 09:00:30",12.31,12.37,"2021-06-08 09:59:30",12.26,"2021-06-08 09:00:30",16.27,16.29,"2021-06-08 09:01:00",16.26,"2021-06-08 09:11:30",16.81,16.83,"2021-06-08 09:03:30",16.79,"2021-06-08 09:55:00",23.59,23.61,"2021-06-08 09:11:00",23.58,"2021-06-08 09:40:30",20.93,20.95,"2021-06-08 09:01:30",20.92,"2021-06-08 09:48:30",12.8941,0,2.01,183.7,34.32,226,5.2,"2021-06-08 09:09:00",0,"2021-06-08 09:33:00",3.403,191.1,23.44,222,7.1,"2021-06-08 09:12:00",0.7,"2021-06-08 09:47:30",2.628,2.462
"2021-06-08 11:00:00",8548,36.34,"2021-06-08 11:00:00",13.43,18.91,"2021-06-08 10:59:30",0.161,"2021-06-08 10:45:30",971,30.3,31.62,"2021-06-08 10:55:30",28.52,"2021-06-08 10:17:00",57.87,62.15,"2021-06-08 10:24:00",52.73,"2021-06-08 10:56:00",30.28,31.34,"2021-06-08 10:58:30",29.25,"2021-06-08 10:00:30",27.54,28.03,"2021-06-08 10:59:00",27.08,"2021-06-08 10:01:30",28.02,28.16,"2021-06-08 10:40:30",27.88,"2021-06-08 10:02:30",29.75,29.87,"2021-06-08 10:03:00",29.63,"2021-06-08 10:01:00",30.25,30.32,"2021-06-08 10:46:00",30.22,"2021-06-08 10:06:30",30.77,30.81,"2021-06-08 10:08:00",30.74,"2021-06-08 10:17:00",10.69,10.86,"2021-06-08 11:00:00",10.53,"2021-06-08 10:00:30",12.45,12.53,"2021-06-08 10:57:30",12.37,"2021-06-08 10:00:30",16.28,16.3,"2021-06-08 10:58:30",16.26,"2021-06-08 10:03:30",16.79,16.81,"2021-06-08 10:04:30",16.78,"2021-06-08 10:55:00",23.57,23.59,"2021-06-08 10:07:30",23.55,"2021-06-08 10:49:00",20.92,20.94,"2021-06-08 10:02:30",20.9,"2021-06-08 10:44:30",12.51899,0,1.836,185.6,44.78,243,4.9,"2021-06-08 10:54:30",0,"2021-06-08 10:38:30",3.087,192.2,37.23,226,6.5,"2021-06-08 10:27:00",1,"2021-06-08 10:08:30",2.603,2.943
"2021-06-08 12:00:00",8549,35.86,"2021-06-08 11:45:00",13.4,18.9,"2021-06-08 11:42:30",0.089,"2021-06-08 11:08:00",970,31.2,32.24,"2021-06-08 11:41:30",30.38,"2021-06-08 11:14:00",54.35,58.1,"2021-06-08 11:15:00",51.39,"2021-06-08 11:30:00",32.53,33.67,"2021-06-08 12:00:00",31.34,"2021-06-08 11:00:30",28.57,29.15,"2021-06-08 12:00:00",28.04,"2021-06-08 11:01:00",28.24,28.46,"2021-06-08 11:59:00",28.06,"2021-06-08 11:04:30",29.73,29.77,"2021-06-08 11:34:30",29.69,"2021-06-08 11:12:30",30.24,30.32,"2021-06-08 11:54:30",30.22,"2021-06-08 11:53:30",30.76,30.78,"2021-06-08 11:08:00",30.73,"2021-06-08 11:15:00",11.06,11.23,"2021-06-08 11:58:00",10.87,"2021-06-08 11:00:30",12.63,12.73,"2021-06-08 11:57:00",12.52,"2021-06-08 11:01:00",16.32,16.36,"2021-06-08 11:54:30",16.29,"2021-06-08 11:00:30",16.78,16.78,"2021-06-08 11:00:30",16.77,"2021-06-08 11:38:00",23.54,23.56,"2021-06-08 11:01:00",23.53,"2021-06-08 11:49:00",20.9,20.91,"2021-06-08 11:03:00",20.88,"2021-06-08 11:48:00",14.67679,0,2.206,191.1,36.43,214,4.8,"2021-06-08 11:34:30",0.4,"2021-06-08 11:25:00",3.36,194.2,29.29,219,7.3,"2021-06-08 11:07:00",0.7,"2021-06-08 11:37:30",3.065,3.19
"2021-06-08 13:00:00",8550,36.63,"2021-06-08 13:00:00",13.4,19.06,"2021-06-08 12:21:30",0.138,"2021-06-08 12:15:30",969,32.05,33.77,"2021-06-08 12:59:00",29.99,"2021-06-08 12:01:30",51.18,54.77,"2021-06-08 12:01:00",45.9,"2021-06-08 12:59:00",34.37,35.39,"2021-06-08 12:59:30",33.63,"2021-06-08 12:00:30",29.79,30.45,"2021-06-08 13:00:00",29.21,"2021-06-08 12:00:30",28.62,28.89,"2021-06-08 13:00:00",28.39,"2021-06-08 12:04:00",29.72,29.78,"2021-06-08 12:56:00",29.65,"2021-06-08 12:36:30",30.23,30.3,"2021-06-08 12:23:30",30.15,"2021-06-08 12:44:30",30.75,30.78,"2021-06-08 12:11:00",30.68,"2021-06-08 12:37:30",11.37,11.57,"2021-06-08 13:00:00",11.23,"2021-06-08 12:00:30",12.84,12.95,"2021-06-08 12:59:00",12.73,"2021-06-08 12:01:30",16.4,16.44,"2021-06-08 12:52:00",16.35,"2021-06-08 12:01:00",16.78,16.8,"2021-06-08 12:51:00",16.78,"2021-06-08 12:00:30",23.52,23.53,"2021-06-08 12:00:30",23.5,"2021-06-08 12:56:30",20.88,20.89,"2021-06-08 12:08:30",20.86,"2021-06-08 12:59:30",16.51149,0,2.326,193.6,34.89,198,6.3,"2021-06-08 12:08:00",0,"2021-06-08 12:52:30",3.81,200.7,25.56,166,8.2,"2021-06-08 12:41:00",0.4,"2021-06-08 12:16:00",3.479,3.188
"2021-06-08 14:00:00",8551,36.01,"2021-06-08 13:05:00",13.36,18.63,"2021-06-08 13:31:00",0.081,"2021-06-08 13:08:00",968,32.86,33.78,"2021-06-08 13:00:30",31.64,"2021-06-08 13:46:30",48.73,50.81,"2021-06-08 13:37:00",46.42,"2021-06-08 13:00:30",36.89,37.88,"2021-06-08 13:58:30",35.41,"2021-06-08 13:00:30",31.13,31.84,"2021-06-08 14:00:00",30.45,"2021-06-08 13:01:30",29.1,29.37,"2021-06-08 13:56:30",28.87,"2021-06-08 13:01:00",29.84,29.95,"2021-06-08 13:52:30",29.63,"2021-06-08 13:01:30",30.2,30.28,"2021-06-08 13:17:30",30.1,"2021-06-08 13:31:30",30.69,30.78,"2021-06-08 13:09:30",30.56,"2021-06-08 13:44:30",11.77,11.91,"2021-06-08 14:00:00",11.56,"2021-06-08 13:01:00",13.06,13.19,"2021-06-08 13:59:00",12.93,"2021-06-08 13:00:30",16.49,16.56,"2021-06-08 13:59:00",16.43,"2021-06-08 13:00:30",16.8,16.82,"2021-06-08 13:41:30",16.78,"2021-06-08 13:01:30",23.51,23.52,"2021-06-08 13:07:00",23.5,"2021-06-08 13:11:30",20.87,20.88,"2021-06-08 13:23:30",20.85,"2021-06-08 13:38:00",14.57554,0,2.326,188.7,35.7,191,5.1,"2021-06-08 13:31:30",0.3,"2021-06-08 13:19:30",3.59,194.2,25.7,202,8,"2021-06-08 13:05:00",0.8,"2021-06-08 13:30:30",3.11,2.934
"2021-06-08 15:00:00",8552,37.72,"2021-06-08 14:01:00",13.36,18.12,"2021-06-08 14:22:30",0.13,"2021-06-08 14:31:30",968,32.79,33.85,"2021-06-08 14:19:00",30.72,"2021-06-08 14:56:00",49.44,52.23,"2021-06-08 14:31:30",46.74,"2021-06-08 14:21:30",38.1,38.29,"2021-06-08 14:33:00",37.82,"2021-06-08 14:03:30",32.55,33.2,"2021-06-08 15:00:00",31.84,"2021-06-08 14:00:30",29.69,30.05,"2021-06-08 15:00:00",29.33,"2021-06-08 14:00:30",30,30.15,"2021-06-08 14:53:30",29.87,"2021-06-08 14:11:00",30.2,30.26,"2021-06-08 14:28:00",30.09,"2021-06-08 14:09:30",30.62,30.73,"2021-06-08 14:00:30",30.56,"2021-06-08 14:05:00",11.96,11.99,"2021-06-08 14:26:00",11.92,"2021-06-08 14:00:30",13.3,13.39,"2021-06-08 14:55:00",13.18,"2021-06-08 14:01:00",16.62,16.69,"2021-06-08 14:56:30",16.54,"2021-06-08 14:03:00",16.84,16.87,"2021-06-08 14:58:30",16.82,"2021-06-08 14:01:00",23.51,23.53,"2021-06-08 14:14:30",23.49,"2021-06-08 14:05:00",20.86,20.87,"2021-06-08 14:05:00",20.85,"2021-06-08 14:50:00",9.665198,0,2.013,181.9,33.73,158,5.4,"2021-06-08 14:38:30",0,"2021-06-08 14:47:30",3.342,188.5,25.88,187,6.5,"2021-06-08 14:38:30",0.4,"2021-06-08 14:49:30",2.081,2.449
"2021-06-08 16:00:00",8553,41.72,"2021-06-08 15:28:30",13.4,18.07,"2021-06-08 15:50:00",0.138,"2021-06-08 15:15:30",968,32.04,33.27,"2021-06-08 15:22:00",30.64,"2021-06-08 15:13:30",52.01,54.09,"2021-06-08 15:36:30",48.74,"2021-06-08 15:19:00",37.68,37.98,"2021-06-08 15:00:30",37.23,"2021-06-08 15:59:00",33.54,33.88,"2021-06-08 15:59:30",33.12,"2021-06-08 15:02:30",30.36,30.69,"2021-06-08 15:55:00",29.96,"2021-06-08 15:01:30",30.19,30.36,"2021-06-08 15:51:30",30.04,"2021-06-08 15:19:00",30.23,30.3,"2021-06-08 15:46:00",30.12,"2021-06-08 15:09:30",30.58,30.66,"2021-06-08 15:19:00",30.54,"2021-06-08 15:19:30",11.89,11.95,"2021-06-08 15:02:00",11.78,"2021-06-08 15:56:30",13.46,13.52,"2021-06-08 15:58:30",13.39,"2021-06-08 15:00:30",16.74,16.81,"2021-06-08 15:59:00",16.68,"2021-06-08 15:00:30",16.9,16.93,"2021-06-08 15:58:30",16.86,"2021-06-08 15:00:30",23.52,23.53,"2021-06-08 15:08:00",23.5,"2021-06-08 15:02:00",20.85,20.86,"2021-06-08 15:12:30",20.84,"2021-06-08 15:17:00",5.532146,0,2.168,178.2,29.56,203,6.3,"2021-06-08 15:23:30",0,"2021-06-08 15:17:00",3.809,184.1,21.2,212,8.1,"2021-06-08 15:24:00",0.8,"2021-06-08 15:03:30",1.187,1.78
"2021-06-08 17:00:00",8554,45.96,"2021-06-08 16:00:30",13.36,13.44,"2021-06-08 16:56:00",0.038,"2021-06-08 16:52:00",968,31.58,32.16,"2021-06-08 16:15:00",28.85,"2021-06-08 16:58:30",53.99,57.63,"2021-06-08 16:59:30",51.5,"2021-06-08 16:06:00",36.47,37.25,"2021-06-08 16:00:30",35.78,"2021-06-08 16:56:30",33.95,34.04,"2021-06-08 16:18:00",33.75,"2021-06-08 16:03:30",30.95,31.26,"2021-06-08 17:00:00",30.69,"2021-06-08 16:00:30",30.45,30.61,"2021-06-08 16:59:00",30.28,"2021-06-08 16:06:00",30.24,30.3,"2021-06-08 16:34:00",30.2,"2021-06-08 16:24:00",30.58,30.66,"2021-06-08 16:17:00",30.54,"2021-06-08 16:31:00",11.68,11.81,"2021-06-08 16:00:30",11.54,"2021-06-08 16:59:30",13.54,13.56,"2021-06-08 16:53:30",13.52,"2021-06-08 16:15:30",16.86,16.91,"2021-06-08 16:57:30",16.8,"2021-06-08 16:00:30",16.96,17,"2021-06-08 16:55:30",16.93,"2021-06-08 16:01:00",23.55,23.57,"2021-06-08 16:53:00",23.52,"2021-06-08 16:00:30",20.84,20.85,"2021-06-08 16:02:00",20.83,"2021-06-08 16:59:00",3.408059,0,2.003,180.5,30.9,214,5.5,"2021-06-08 16:30:30",0,"2021-06-08 16:06:30",3.772,185.7,20.1,194,6.3,"2021-06-08 16:15:00",1.2,"2021-06-08 16:10:30",0.732,0.997
"2021-06-08 18:00:00",8555,47.64,"2021-06-08 17:00:30",12.94,0.223,"2021-06-08 18:00:00",0,"2021-06-08 17:22:00",969,29.76,30.69,"2021-06-08 17:01:30",27.96,"2021-06-08 17:34:00",60.29,64.87,"2021-06-08 18:00:00",56.11,"2021-06-08 17:08:00",34.81,35.78,"2021-06-08 17:00:30",33.9,"2021-06-08 17:57:00",33.9,34.04,"2021-06-08 17:00:30",33.71,"2021-06-08 17:55:00",31.41,31.55,"2021-06-08 17:57:00",31.22,"2021-06-08 17:01:30",30.75,30.95,"2021-06-08 17:53:30",30.53,"2021-06-08 17:02:30",30.35,30.46,"2021-06-08 17:54:00",30.22,"2021-06-08 17:00:30",30.6,30.71,"2021-06-08 17:30:00",30.54,"2021-06-08 17:39:00",11.39,11.54,"2021-06-08 17:00:30",11.23,"2021-06-08 17:59:30",13.53,13.55,"2021-06-08 17:02:30",13.49,"2021-06-08 17:59:30",16.94,16.99,"2021-06-08 17:59:30",16.9,"2021-06-08 17:03:00",17.03,17.07,"2021-06-08 18:00:00",16.99,"2021-06-08 17:04:30",23.58,23.6,"2021-06-08 17:59:30",23.56,"2021-06-08 17:00:30",20.84,20.85,"2021-06-08 17:16:30",20.83,"2021-06-08 17:30:00",0.1345626,0,1.736,181.7,28.02,195,4,"2021-06-08 17:13:00",0,"2021-06-08 17:27:00",3.279,180.7,16.85,184,5.8,"2021-06-08 17:54:00",0.7,"2021-06-08 17:27:00",0.059,0.238
"2021-06-08 19:00:00",8556,51.7,"2021-06-08 18:00:30",12.88,0.043,"2021-06-08 18:55:30",0,"2021-06-08 18:00:30",969,28.54,29.52,"2021-06-08 18:01:00",26.29,"2021-06-08 18:44:30",69.26,72.52,"2021-06-08 19:00:00",64.55,"2021-06-08 18:00:30",33.04,33.82,"2021-06-08 18:00:30",32.27,"2021-06-08 18:59:30",33.5,33.83,"2021-06-08 18:00:30",33.16,"2021-06-08 18:57:30",31.66,31.73,"2021-06-08 18:59:00",31.48,"2021-06-08 18:07:30",30.99,31.17,"2021-06-08 18:54:00",30.85,"2021-06-08 18:14:00",30.46,30.63,"2021-06-08 18:59:00",30.43,"2021-06-08 18:00:30",30.66,30.76,"2021-06-08 18:39:30",30.56,"2021-06-08 18:01:30",11.08,11.23,"2021-06-08 18:02:00",10.93,"2021-06-08 18:59:30",13.45,13.5,"2021-06-08 18:11:30",13.4,"2021-06-08 18:58:00",17,17.02,"2021-06-08 18:57:30",16.98,"2021-06-08 18:00:30",17.1,17.13,"2021-06-08 18:59:30",17.06,"2021-06-08 18:00:30",23.62,23.65,"2021-06-08 18:54:30",23.58,"2021-06-08 18:06:00",20.84,20.86,"2021-06-08 18:29:30",20.83,"2021-06-08 18:01:00",0.001642019,0,1.423,176.5,25.13,167,3.4,"2021-06-08 18:31:00",0,"2021-06-08 18:35:00",2.754,186.3,14.99,144,5.9,"2021-06-08 18:46:30",0.8,"2021-06-08 18:39:30",0.006,0
"2021-06-08 20:00:00",8557,53.82,"2021-06-08 19:00:30",12.86,0.042,"2021-06-08 19:35:30",0,"2021-06-08 19:00:30",970,27.07,27.86,"2021-06-08 19:01:30",25.57,"2021-06-08 19:21:00",75.06,78.37,"2021-06-08 20:00:00",71.73,"2021-06-08 19:00:30",31.67,32.32,"2021-06-08 19:02:00",31.07,"2021-06-08 19:57:30",32.88,33.22,"2021-06-08 19:00:30",32.55,"2021-06-08 19:54:00",31.7,31.78,"2021-06-08 19:32:30",31.65,"2021-06-08 19:24:30",31.23,31.37,"2021-06-08 19:50:30",31.06,"2021-06-08 19:02:30",30.62,30.7,"2021-06-08 19:36:00",30.5,"2021-06-08 19:05:00",30.73,30.76,"2021-06-08 19:03:00",30.61,"2021-06-08 19:02:00",10.82,10.94,"2021-06-08 19:00:30",10.7,"2021-06-08 20:00:00",13.34,13.41,"2021-06-08 19:00:30",13.28,"2021-06-08 20:00:00",17.02,17.03,"2021-06-08 19:18:00",17,"2021-06-08 19:40:30",17.15,17.18,"2021-06-08 19:58:30",17.13,"2021-06-08 19:00:30",23.65,23.68,"2021-06-08 19:56:30",23.62,"2021-06-08 19:05:00",20.85,20.86,"2021-06-08 19:22:00",20.84,"2021-06-08 19:02:30",0.001682182,0,1.203,169.4,26.44,156,3.5,"2021-06-08 19:18:30",0,"2021-06-08 19:14:30",2.339,178.6,16.87,180,4.6,"2021-06-08 19:18:30",0.7,"2021-06-08 19:21:00",-0.003,0
"2021-06-08 21:00:00",8558,54.93,"2021-06-08 20:00:30",12.84,0.042,"2021-06-08 20:44:30",0,"2021-06-08 20:00:30",971,26.39,27.25,"2021-06-08 20:01:30",24.26,"2021-06-08 20:48:00",81.7,84.2,"2021-06-08 20:59:30",78.26,"2021-06-08 20:00:30",30.56,31.13,"2021-06-08 20:01:30",30.05,"2021-06-08 20:56:00",32.24,32.59,"2021-06-08 20:00:30",31.94,"2021-06-08 20:59:00",31.68,31.71,"2021-06-08 20:12:00",31.56,"2021-06-08 20:57:30",31.34,31.5,"2021-06-08 20:57:00",31.24,"2021-06-08 20:10:30",30.72,30.87,"2021-06-08 20:57:00",30.63,"2021-06-08 20:00:30",30.76,30.78,"2021-06-08 20:17:00",30.72,"2021-06-08 20:02:30",10.6,10.71,"2021-06-08 20:02:00",10.51,"2021-06-08 20:59:30",13.22,13.28,"2021-06-08 20:00:30",13.16,"2021-06-08 20:59:30",17,17.02,"2021-06-08 20:00:30",16.98,"2021-06-08 20:58:00",17.2,17.22,"2021-06-08 20:50:30",17.17,"2021-06-08 20:04:30",23.7,23.72,"2021-06-08 20:55:00",23.68,"2021-06-08 20:00:30",20.86,20.87,"2021-06-08 20:50:30",20.85,"2021-06-08 20:01:30",0.001640441,0,1.381,158.4,34.68,151,3.2,"2021-06-08 20:06:30",0,"2021-06-08 20:55:30",2.626,172.9,21.8,137,5.4,"2021-06-08 20:24:00",0.5,"2021-06-08 20:31:00",-0.005,0
"2021-06-08 22:00:00",8559,55.75,"2021-06-08 21:00:30",12.82,0.041,"2021-06-08 21:34:00",0,"2021-06-08 21:00:30",971,25.63,26.26,"2021-06-08 21:03:00",23.82,"2021-06-08 21:41:00",84.3,85.2,"2021-06-08 21:23:00",82.2,"2021-06-08 21:00:30",29.63,30.09,"2021-06-08 21:00:30",29.23,"2021-06-08 21:52:00",31.6,31.97,"2021-06-08 21:00:30",31.34,"2021-06-08 21:48:00",31.51,31.66,"2021-06-08 21:03:30",31.45,"2021-06-08 21:21:00",31.48,31.58,"2021-06-08 21:58:30",31.36,"2021-06-08 21:11:30",30.84,30.91,"2021-06-08 21:57:30",30.78,"2021-06-08 21:01:00",30.78,30.89,"2021-06-08 21:56:30",30.74,"2021-06-08 21:00:30",10.42,10.5,"2021-06-08 21:00:30",10.34,"2021-06-08 21:59:30",13.11,13.17,"2021-06-08 21:01:00",13.05,"2021-06-08 21:59:30",16.97,17,"2021-06-08 21:14:00",16.94,"2021-06-08 22:00:00",17.22,17.23,"2021-06-08 21:35:00",17.2,"2021-06-08 21:11:00",23.73,23.76,"2021-06-08 21:57:00",23.71,"2021-06-08 21:00:30",20.88,20.89,"2021-06-08 21:45:30",20.87,"2021-06-08 21:01:00",0.001621975,0,1.02,161.3,31.97,140,2.8,"2021-06-08 21:28:30",0,"2021-06-08 21:16:00",1.973,171.1,18.53,154,4.5,"2021-06-08 21:04:00",0.3,"2021-06-08 21:32:00",-0.011,0
"2021-06-08 23:00:00",8560,55.73,"2021-06-08 22:28:00",12.81,0.041,"2021-06-08 22:23:30",0,"2021-06-08 22:00:30",971,25.58,26.16,"2021-06-08 22:11:30",24.59,"2021-06-08 22:59:30",82.4,86.7,"2021-06-08 22:54:30",78.69,"2021-06-08 22:18:30",28.85,29.25,"2021-06-08 22:00:30",28.42,"2021-06-08 23:00:00",31,31.34,"2021-06-08 22:00:30",30.71,"2021-06-08 22:55:00",31.34,31.5,"2021-06-08 22:01:00",31.2,"2021-06-08 22:59:30",31.52,31.58,"2021-06-08 22:44:00",31.43,"2021-06-08 22:27:00",30.97,31.03,"2021-06-08 22:26:00",30.83,"2021-06-08 22:00:30",30.89,30.96,"2021-06-08 22:33:00",30.76,"2021-06-08 22:04:30",10.27,10.34,"2021-06-08 22:03:30",10.19,"2021-06-08 22:58:00",13,13.06,"2021-06-08 22:07:30",12.95,"2021-06-08 22:54:30",16.93,16.96,"2021-06-08 22:11:30",16.91,"2021-06-08 22:54:00",17.23,17.24,"2021-06-08 22:35:30",17.21,"2021-06-08 22:01:30",23.76,23.78,"2021-06-08 22:56:30",23.74,"2021-06-08 22:02:30",20.89,20.9,"2021-06-08 22:12:30",20.87,"2021-06-08 22:00:30",0.001488121,0,0.978,97.9,87.4,276,3.6,"2021-06-08 22:11:30",0,"2021-06-08 22:26:00",1.943,83.4,92.7,305,6.3,"2021-06-08 22:06:30",0,"2021-06-08 22:28:00",-0.011,0
"2021-06-09 00:00:00",8561,56.54,"2021-06-08 23:00:30",12.79,0.041,"2021-06-08 23:32:00",0,"2021-06-08 23:00:30",971,24.36,25.66,"2021-06-08 23:12:00",22.55,"2021-06-08 23:59:00",84.7,88.5,"2021-06-08 23:59:30",79.88,"2021-06-08 23:16:30",28.15,28.47,"2021-06-08 23:00:30",27.79,"2021-06-08 23:56:00",30.44,30.74,"2021-06-08 23:01:00",30.11,"2021-06-08 23:59:30",31.1,31.3,"2021-06-08 23:01:00",30.92,"2021-06-08 23:59:00",31.51,31.58,"2021-06-08 23:22:00",31.43,"2021-06-08 23:30:30",31.03,31.05,"2021-06-08 23:01:00",30.98,"2021-06-08 23:02:00",30.95,30.96,"2021-06-08 23:02:00",30.89,"2021-06-08 23:06:30",10.13,10.21,"2021-06-08 23:00:30",10.06,"2021-06-09 00:00:00",12.9,12.95,"2021-06-08 23:00:30",12.85,"2021-06-08 23:59:30",16.89,16.92,"2021-06-08 23:01:30",16.85,"2021-06-08 23:56:30",17.23,17.24,"2021-06-08 23:04:30",17.22,"2021-06-08 23:40:30",23.78,23.8,"2021-06-08 23:54:30",23.77,"2021-06-08 23:00:30",20.9,20.92,"2021-06-08 23:55:00",20.89,"2021-06-08 23:02:00",0.001623859,0,0.538,5.123,83.1,344,1.9,"2021-06-08 23:12:30",0,"2021-06-08 23:01:00",1.255,54.12,79.48,344,5.4,"2021-06-08 23:10:30",0,"2021-06-08 23:01:30",-0.019,0
"2021-06-09 01:00:00",8562,57.66,"2021-06-09 00:00:30",12.78,0.041,"2021-06-09 00:02:30",0,"2021-06-09 00:00:30",971,23.19,23.79,"2021-06-09 00:57:00",21.6,"2021-06-09 00:37:30",89.5,91.2,"2021-06-09 00:50:30",87.2,"2021-06-09 00:00:30",27.46,27.83,"2021-06-09 00:01:30",27.16,"2021-06-09 00:50:30",29.91,30.13,"2021-06-09 00:03:30",29.67,"2021-06-09 00:51:30",30.83,30.95,"2021-06-09 00:00:30",30.67,"2021-06-09 00:50:00",31.51,31.56,"2021-06-09 00:03:00",31.42,"2021-06-09 00:57:30",31.04,31.07,"2021-06-09 00:03:00",31.01,"2021-06-09 00:04:00",30.96,30.99,"2021-06-09 00:35:00",30.93,"2021-06-09 00:55:00",10,10.06,"2021-06-09 00:00:30",9.93,"2021-06-09 00:58:30",12.8,12.86,"2021-06-09 00:00:30",12.75,"2021-06-09 01:00:00",16.84,16.87,"2021-06-09 00:00:30",16.81,"2021-06-09 00:59:30",17.22,17.23,"2021-06-09 00:01:00",17.21,"2021-06-09 00:42:30",23.81,23.82,"2021-06-09 00:39:30",23.79,"2021-06-09 00:00:30",20.92,20.93,"2021-06-09 00:36:30",20.9,"2021-06-09 00:00:30",0.00185581,0,0.547,322.3,25.11,300,1.2,"2021-06-09 00:55:30",0,"2021-06-09 00:05:00",1.437,333.8,19.04,314,2.1,"2021-06-09 01:00:00",0.3,"2021-06-09 00:53:00",-0.02,0
"2021-06-09 02:00:00",8563,58.14,"2021-06-09 01:35:30",12.77,0.041,"2021-06-09 01:27:30",0,"2021-06-09 01:00:30",971,23.52,24.17,"2021-06-09 01:09:30",21.57,"2021-06-09 01:30:30",89.6,91.4,"2021-06-09 01:59:30",86.5,"2021-06-09 01:30:30",26.85,27.18,"2021-06-09 01:01:00",26.54,"2021-06-09 01:59:00",29.42,29.69,"2021-06-09 01:01:30",29.19,"2021-06-09 01:59:00",30.6,30.69,"2021-06-09 01:00:30",30.47,"2021-06-09 01:59:00",31.43,31.56,"2021-06-09 01:07:30",31.22,"2021-06-09 01:57:30",31.05,31.11,"2021-06-09 01:39:00",31.03,"2021-06-09 01:00:30",30.97,31.05,"2021-06-09 01:57:30",30.93,"2021-06-09 01:13:30",9.88,9.94,"2021-06-09 01:01:00",9.83,"2021-06-09 01:56:00",12.71,12.76,"2021-06-09 01:01:00",12.66,"2021-06-09 01:59:30",16.78,16.82,"2021-06-09 01:00:30",16.75,"2021-06-09 02:00:00",17.21,17.22,"2021-06-09 01:28:00",17.19,"2021-06-09 01:42:30",23.82,23.83,"2021-06-09 01:51:30",23.8,"2021-06-09 01:18:30",20.93,20.94,"2021-06-09 01:30:30",20.92,"2021-06-09 01:00:30",0.001667745,0,0.431,309.8,43.2,305,1.2,"2021-06-09 01:01:00",0,"2021-06-09 01:00:30",0.978,312.7,42.53,348,2.6,"2021-06-09 01:01:00",0,"2021-06-09 01:13:30",-0.021,0
"2021-06-09 03:00:00",8564,58.34,"2021-06-09 02:00:30",12.76,0.041,"2021-06-09 02:17:00",0,"2021-06-09 02:00:30",970,22.12,22.93,"2021-06-09 02:01:00",21.1,"2021-06-09 02:52:00",92.1,93.9,"2021-06-09 02:54:30",89.7,"2021-06-09 02:00:30",26.32,26.58,"2021-06-09 02:04:30",26.04,"2021-06-09 02:58:30",28.96,29.29,"2021-06-09 02:00:30",28.67,"2021-06-09 03:00:00",30.33,30.49,"2021-06-09 02:00:30",30.21,"2021-06-09 02:56:00",31.34,31.38,"2021-06-09 02:03:00",31.24,"2021-06-09 02:04:30",31.05,31.15,"2021-06-09 02:59:30",31.03,"2021-06-09 02:00:30",31.02,31.12,"2021-06-09 02:28:00",30.95,"2021-06-09 02:20:30",9.77,9.83,"2021-06-09 02:00:30",9.72,"2021-06-09 02:57:00",12.63,12.67,"2021-06-09 02:01:30",12.58,"2021-06-09 02:53:00",16.73,16.76,"2021-06-09 02:01:00",16.69,"2021-06-09 02:59:00",17.18,17.21,"2021-06-09 02:01:00",17.17,"2021-06-09 02:55:00",23.82,23.83,"2021-06-09 02:01:30",23.81,"2021-06-09 02:07:30",20.94,20.96,"2021-06-09 02:47:00",20.93,"2021-06-09 02:02:00",0.001670746,0,0.518,313.9,39.17,286,1.8,"2021-06-09 02:15:00",0,"2021-06-09 02:00:30",1.348,305.8,51.89,223,2.4,"2021-06-09 02:13:30",0,"2021-06-09 02:40:30",-0.021,0
"2021-06-09 04:00:00",8565,58.4,"2021-06-09 04:00:00",12.74,0.04,"2021-06-09 03:34:30",0,"2021-06-09 03:00:30",970,22.32,23.13,"2021-06-09 03:35:30",20.64,"2021-06-09 03:34:00",93.4,94.9,"2021-06-09 03:50:30",89.4,"2021-06-09 03:34:00",25.8,26.06,"2021-06-09 03:00:30",25.49,"2021-06-09 03:58:00",28.54,28.74,"2021-06-09 03:16:30",28.31,"2021-06-09 03:59:30",30.05,30.26,"2021-06-09 03:01:00",29.88,"2021-06-09 03:51:30",31.29,31.37,"2021-06-09 03:03:30",31.16,"2021-06-09 03:55:30",31.05,31.11,"2021-06-09 03:27:30",31.03,"2021-06-09 03:01:00",31.1,31.17,"2021-06-09 03:26:00",30.99,"2021-06-09 03:08:30",9.67,9.73,"2021-06-09 03:01:00",9.62,"2021-06-09 03:55:00",12.54,12.6,"2021-06-09 03:00:30",12.5,"2021-06-09 03:48:30",16.68,16.71,"2021-06-09 03:02:30",16.66,"2021-06-09 03:54:00",17.16,17.17,"2021-06-09 03:01:00",17.14,"2021-06-09 03:34:00",23.82,23.83,"2021-06-09 03:01:00",23.81,"2021-06-09 03:07:30",20.95,20.96,"2021-06-09 03:00:30",20.93,"2021-06-09 03:13:30",0.001461006,0,0.462,177.6,41.64,167,1.1,"2021-06-09 03:40:30",0,"2021-06-09 03:00:30",1.039,180.3,26.1,200,2.1,"2021-06-09 03:16:00",0,"2021-06-09 03:04:00",-0.022,0
"2021-06-09 05:00:00",8566,58.3,"2021-06-09 04:20:30",12.71,0.04,"2021-06-09 04:28:30",0,"2021-06-09 04:00:30",971,22.19,22.8,"2021-06-09 04:05:30",20.78,"2021-06-09 04:57:30",95,96.9,"2021-06-09 04:50:30",93.3,"2021-06-09 04:00:30",25.38,25.62,"2021-06-09 04:04:30",25.12,"2021-06-09 04:56:30",28.16,28.35,"2021-06-09 04:00:30",27.94,"2021-06-09 04:56:00",29.81,29.9,"2021-06-09 04:31:00",29.68,"2021-06-09 04:45:30",31.13,31.24,"2021-06-09 04:00:30",31.04,"2021-06-09 04:54:00",31.04,31.08,"2021-06-09 04:01:00",31.01,"2021-06-09 04:17:30",31.13,31.17,"2021-06-09 04:03:00",31.04,"2021-06-09 04:10:00",9.58,9.63,"2021-06-09 04:01:00",9.53,"2021-06-09 04:59:00",12.46,12.52,"2021-06-09 04:00:30",12.42,"2021-06-09 04:54:30",16.63,16.66,"2021-06-09 04:00:30",16.6,"2021-06-09 04:58:30",17.13,17.15,"2021-06-09 04:01:30",17.11,"2021-06-09 04:58:00",23.82,23.82,"2021-06-09 04:00:30",23.8,"2021-06-09 04:30:30",20.95,20.96,"2021-06-09 04:10:30",20.94,"2021-06-09 04:01:00",0.001267696,0,0.57,241.7,53.81,243,1.8,"2021-06-09 04:03:00",0,"2021-06-09 04:14:00",1.12,236,55.22,224,2.5,"2021-06-09 04:06:00",0,"2021-06-09 04:41:30",-0.021,0
"2021-06-09 06:00:00",8567,57.86,"2021-06-09 05:53:30",12.69,0.042,"2021-06-09 05:00:30",0,"2021-06-09 05:00:30",971,22.24,22.73,"2021-06-09 05:50:30",20,"2021-06-09 05:02:00",94.1,97.5,"2021-06-09 05:05:00",90.3,"2021-06-09 05:48:30",25.04,25.22,"2021-06-09 05:15:00",24.87,"2021-06-09 05:42:00",27.79,27.98,"2021-06-09 05:01:30",27.6,"2021-06-09 05:41:00",29.55,29.7,"2021-06-09 05:02:30",29.47,"2021-06-09 06:00:00",31.02,31.17,"2021-06-09 05:03:00",30.87,"2021-06-09 05:46:00",31.03,31.06,"2021-06-09 05:00:30",31.01,"2021-06-09 05:31:00",31.14,31.17,"2021-06-09 05:00:30",31.04,"2021-06-09 05:12:00",9.5,9.55,"2021-06-09 05:00:30",9.46,"2021-06-09 06:00:00",12.39,12.43,"2021-06-09 05:00:30",12.34,"2021-06-09 05:56:30",16.57,16.6,"2021-06-09 05:01:30",16.54,"2021-06-09 05:55:00",17.1,17.12,"2021-06-09 05:15:30",17.08,"2021-06-09 05:56:00",23.8,23.81,"2021-06-09 05:00:30",23.79,"2021-06-09 05:47:00",20.95,20.96,"2021-06-09 05:05:00",20.94,"2021-06-09 05:02:00",0.08157214,0,0.61,214.4,75.04,315,2.3,"2021-06-09 05:40:30",0,"2021-06-09 05:00:30",1.05,195.8,56.41,326,3.2,"2021-06-09 05:40:30",0,"2021-06-09 05:28:30",-0.013,0
"2021-06-09 07:00:00",8568,46.37,"2021-06-09 07:00:00",12.71,12.77,"2021-06-09 06:01:00",0.027,"2021-06-09 06:07:30",971,23.61,25.82,"2021-06-09 06:59:30",20.17,"2021-06-09 06:12:30",90,94.8,"2021-06-09 06:20:00",82.1,"2021-06-09 06:59:30",24.8,25.03,"2021-06-09 06:01:30",24.68,"2021-06-09 06:26:30",27.48,27.74,"2021-06-09 06:01:30",27.26,"2021-06-09 06:52:30",29.31,29.48,"2021-06-09 06:00:30",29.12,"2021-06-09 07:00:00",30.92,30.97,"2021-06-09 06:12:30",30.83,"2021-06-09 07:00:00",31.03,31.05,"2021-06-09 06:06:30",30.98,"2021-06-09 06:52:30",31.15,31.17,"2021-06-09 06:00:30",31.07,"2021-06-09 06:20:00",9.45,9.48,"2021-06-09 06:05:30",9.43,"2021-06-09 06:50:30",12.32,12.35,"2021-06-09 06:01:00",12.29,"2021-06-09 06:59:00",16.52,16.55,"2021-06-09 06:04:00",16.49,"2021-06-09 06:47:30",17.06,17.09,"2021-06-09 06:02:00",17.03,"2021-06-09 06:56:30",23.78,23.79,"2021-06-09 06:00:30",23.76,"2021-06-09 06:56:30",20.95,20.96,"2021-06-09 06:20:00",20.94,"2021-06-09 06:26:00",2.757127,0,0.859,334.3,68.59,188,3.7,"2021-06-09 06:58:00",0,"2021-06-09 06:03:00",1.41,328.5,63.53,213,4.2,"2021-06-09 06:57:00",0,"2021-06-09 06:41:30",0.501,0.259
"2021-06-09 08:00:00",8569,41.28,"2021-06-09 07:50:30",12.95,14.25,"2021-06-09 07:50:00",0.129,"2021-06-09 07:20:00",972,26.73,28.21,"2021-06-09 07:46:30",23.58,"2021-06-09 07:05:30",76.1,84,"2021-06-09 07:05:00",70.35,"2021-06-09 07:48:00",25.07,25.58,"2021-06-09 08:00:00",24.66,"2021-06-09 07:09:00",27.2,27.32,"2021-06-09 07:00:30",27.06,"2021-06-09 07:38:30",29.08,29.22,"2021-06-09 07:01:30",28.89,"2021-06-09 07:59:30",30.77,30.95,"2021-06-09 07:02:00",30.65,"2021-06-09 07:40:00",30.97,31.05,"2021-06-09 07:13:30",30.87,"2021-06-09 07:59:00",31.14,31.17,"2021-06-09 07:04:00",31.09,"2021-06-09 07:26:30",9.47,9.54,"2021-06-09 08:00:00",9.43,"2021-06-09 07:01:00",12.27,12.3,"2021-06-09 07:01:30",12.25,"2021-06-09 07:32:00",16.46,16.5,"2021-06-09 07:00:30",16.42,"2021-06-09 07:57:30",17.02,17.05,"2021-06-09 07:02:30",17,"2021-06-09 07:53:00",23.76,23.77,"2021-06-09 07:02:00",23.74,"2021-06-09 07:50:00",20.94,20.96,"2021-06-09 07:01:30",20.94,"2021-06-09 07:38:30",6.520221,0,2.247,183.1,32.27,197,6.5,"2021-06-09 07:26:30",0,"2021-06-09 07:46:30",4.31,186.6,21,184,9.1,"2021-06-09 07:55:00",0.8,"2021-06-09 07:31:30",1.257,1.02
"2021-06-09 09:00:00",8570,36.82,"2021-06-09 08:50:30",13.42,14.91,"2021-06-09 08:55:00",0.192,"2021-06-09 08:37:30",972,28.97,29.56,"2021-06-09 08:49:00",25.87,"2021-06-09 08:16:00",65.64,73.25,"2021-06-09 08:00:30",60.29,"2021-06-09 08:54:00",26.09,26.98,"2021-06-09 09:00:00",25.56,"2021-06-09 08:01:00",27.11,27.19,"2021-06-09 08:56:00",27.06,"2021-06-09 08:31:00",28.88,29.02,"2021-06-09 08:02:30",28.74,"2021-06-09 08:47:00",30.65,30.76,"2021-06-09 08:00:30",30.5,"2021-06-09 08:49:00",30.87,30.96,"2021-06-09 08:04:00",30.83,"2021-06-09 08:13:30",31.13,31.17,"2021-06-09 08:00:30",31.07,"2021-06-09 08:05:00",9.61,9.73,"2021-06-09 08:59:30",9.54,"2021-06-09 08:01:00",12.25,12.27,"2021-06-09 08:17:00",12.24,"2021-06-09 08:18:00",16.41,16.45,"2021-06-09 08:01:00",16.38,"2021-06-09 08:57:30",16.98,17,"2021-06-09 08:00:30",16.96,"2021-06-09 08:54:30",23.74,23.76,"2021-06-09 08:03:00",23.72,"2021-06-09 08:52:00",20.93,20.95,"2021-06-09 08:10:00",20.92,"2021-06-09 08:49:00",11.27032,0,2.22,180.9,33.41,171,6.3,"2021-06-09 08:06:00",0.3,"2021-06-09 08:15:30",4.163,186.6,19.26,188,8.3,"2021-06-09 09:00:00",0.4,"2021-06-09 08:40:00",2.271,1.797
"2021-06-09 10:00:00",8571,35.39,"2021-06-09 09:31:30",13.43,17.94,"2021-06-09 09:12:30",0.133,"2021-06-09 09:54:30",972,30.12,31.38,"2021-06-09 09:49:00",28.14,"2021-06-09 09:44:00",58.28,63.26,"2021-06-09 09:01:30",53.85,"2021-06-09 09:50:00",28.08,29.46,"2021-06-09 09:59:30",26.93,"2021-06-09 09:01:30",27.36,27.71,"2021-06-09 09:58:30",27.09,"2021-06-09 09:00:30",28.7,28.82,"2021-06-09 09:00:30",28.67,"2021-06-09 09:10:30",30.53,30.59,"2021-06-09 09:04:30",30.43,"2021-06-09 09:23:00",30.83,30.88,"2021-06-09 09:03:30",30.78,"2021-06-09 09:57:30",31.1,31.17,"2021-06-09 09:02:00",30.99,"2021-06-09 09:30:30",9.89,10.07,"2021-06-09 10:00:00",9.72,"2021-06-09 09:01:00",12.29,12.34,"2021-06-09 09:56:30",12.25,"2021-06-09 09:04:30",16.38,16.4,"2021-06-09 09:04:30",16.37,"2021-06-09 09:51:00",16.94,16.97,"2021-06-09 09:02:30",16.91,"2021-06-09 10:00:00",23.71,23.74,"2021-06-09 09:01:30",23.69,"2021-06-09 09:55:30",20.93,20.94,"2021-06-09 09:06:30",20.91,"2021-06-09 09:54:00",15.31486,0,2.494,166.4,35.98,234,6.1,"2021-06-09 09:14:00",0.3,"2021-06-09 09:09:00",4.283,171.5,25.28,164,8.1,"2021-06-09 09:44:30",0.5,"2021-06-09 09:12:00",3.123,2.465
"2021-06-09 11:00:00",8572,36.22,"2021-06-09 10:01:00",13.43,19.57,"2021-06-09 10:01:00",0.17,"2021-06-09 10:14:00",971,30.95,31.84,"2021-06-09 10:00:30",28.71,"2021-06-09 10:01:30",56.74,60.23,"2021-06-09 10:24:00",53.85,"2021-06-09 10:43:00",30.49,31.34,"2021-06-09 10:59:00",29.45,"2021-06-09 10:01:30",28.05,28.54,"2021-06-09 10:59:00",27.66,"2021-06-09 10:05:30",28.69,28.77,"2021-06-09 10:56:30",28.67,"2021-06-09 10:00:30",30.4,30.56,"2021-06-09 10:21:00",30.28,"2021-06-09 10:58:30",30.77,30.87,"2021-06-09 10:01:00",30.63,"2021-06-09 10:55:00",31.04,31.17,"2021-06-09 10:06:30",30.95,"2021-06-09 10:15:30",10.23,10.37,"2021-06-09 11:00:00",10.08,"2021-06-09 10:00:30",12.4,12.48,"2021-06-09 10:59:30",12.33,"2021-06-09 10:01:00",16.38,16.39,"2021-06-09 10:52:00",16.37,"2021-06-09 10:08:30",16.91,16.92,"2021-06-09 10:01:30",16.89,"2021-06-09 10:59:30",23.68,23.7,"2021-06-09 10:07:30",23.67,"2021-06-09 10:51:00",20.92,20.94,"2021-06-09 10:07:30",20.9,"2021-06-09 10:22:30",10.03122,0,2.248,153.7,31.05,141,7,"2021-06-09 10:02:30",0,"2021-06-09 10:25:00",4.079,164.2,22.33,167,7.5,"2021-06-09 10:56:30",0.7,"2021-06-09 10:10:00",2.091,2.935
"2021-06-09 12:00:00",8573,34.05,"2021-06-09 11:43:30",13.4,18.96,"2021-06-09 11:26:30",0.094,"2021-06-09 11:32:30",970,32.43,33.13,"2021-06-09 11:22:30",29.9,"2021-06-09 11:11:30",50.72,56.25,"2021-06-09 11:00:30",47.89,"2021-06-09 11:55:00",32.58,33.94,"2021-06-09 11:58:00",31.33,"2021-06-09 11:02:00",28.98,29.57,"2021-06-09 12:00:00",28.46,"2021-06-09 11:01:30",28.88,29.05,"2021-06-09 11:57:30",28.69,"2021-06-09 11:06:00",30.33,30.36,"2021-06-09 11:02:00",30.22,"2021-06-09 11:48:30",30.65,30.75,"2021-06-09 11:11:00",30.63,"2021-06-09 11:02:30",30.98,31.12,"2021-06-09 11:46:00",30.93,"2021-06-09 11:18:00",10.57,10.8,"2021-06-09 11:59:30",10.36,"2021-06-09 11:01:30",12.57,12.66,"2021-06-09 12:00:00",12.48,"2021-06-09 11:00:30",16.4,16.44,"2021-06-09 11:56:30",16.37,"2021-06-09 11:15:00",16.88,16.9,"2021-06-09 11:00:30",16.87,"2021-06-09 11:47:30",23.67,23.68,"2021-06-09 11:02:00",23.65,"2021-06-09 11:54:00",20.9,20.92,"2021-06-09 11:00:30",20.89,"2021-06-09 11:45:00",18.32011,0,2.248,147.3,36.63,118,5.6,"2021-06-09 11:43:30",0,"2021-06-09 11:12:00",3.975,161.5,27.03,129,7.7,"2021-06-09 11:46:30",0.6,"2021-06-09 11:19:00",3.883,3.187
"2021-06-09 13:00:00",8574,34.94,"2021-06-09 12:21:30",13.4,18.93,"2021-06-09 12:18:30",0.139,"2021-06-09 12:45:30",969,32.31,33.43,"2021-06-09 12:16:30",30.4,"2021-06-09 12:04:00",47.02,49.73,"2021-06-09 12:08:30",44.98,"2021-06-09 13:00:00",34.99,35.99,"2021-06-09 12:57:30",33.95,"2021-06-09 12:01:00",30.2,30.92,"2021-06-09 12:57:30",29.51,"2021-06-09 12:01:00",29.17,29.4,"2021-06-09 13:00:00",29.04,"2021-06-09 12:02:30",30.32,30.36,"2021-06-09 12:03:30",30.22,"2021-06-09 12:43:30",30.63,30.68,"2021-06-09 12:15:30",30.6,"2021-06-09 12:20:00",30.96,31.04,"2021-06-09 12:10:00",30.93,"2021-06-09 12:14:30",10.98,11.13,"2021-06-09 12:56:30",10.8,"2021-06-09 12:00:30",12.77,12.88,"2021-06-09 12:58:30",12.66,"2021-06-09 12:00:30",16.46,16.51,"2021-06-09 12:59:00",16.42,"2021-06-09 12:00:30",16.88,16.89,"2021-06-09 12:24:00",16.87,"2021-06-09 12:00:30",23.64,23.65,"2021-06-09 12:00:30",23.62,"2021-06-09 12:57:00",20.89,20.9,"2021-06-09 12:04:00",20.88,"2021-06-09 12:46:30",14.38657,0,2.176,165.9,39.53,104,5.2,"2021-06-09 12:42:00",0.3,"2021-06-09 12:06:00",3.731,172.4,26.5,175,8.1,"2021-06-09 12:26:30",0.7,"2021-06-09 12:23:30",3.058,3.2
"2021-06-09 14:00:00",8575,37.07,"2021-06-09 13:10:00",13.4,19.04,"2021-06-09 13:00:30",0.139,"2021-06-09 13:15:30",968,31.87,32.78,"2021-06-09 13:05:00",29.84,"2021-06-09 13:48:30",47.11,49.66,"2021-06-09 13:39:00",44.63,"2021-06-09 13:05:00",36.41,36.62,"2021-06-09 13:34:00",35.99,"2021-06-09 13:01:00",31.54,32.18,"2021-06-09 13:59:30",30.92,"2021-06-09 13:00:30",29.63,29.88,"2021-06-09 13:51:00",29.35,"2021-06-09 13:01:00",30.34,30.47,"2021-06-09 13:59:00",30.22,"2021-06-09 13:05:30",30.63,30.65,"2021-06-09 13:08:00",30.6,"2021-06-09 13:20:00",30.96,30.99,"2021-06-09 13:16:30",30.93,"2021-06-09 13:12:00",11.18,11.2,"2021-06-09 13:25:00",11.13,"2021-06-09 13:00:30",12.99,13.09,"2021-06-09 13:57:30",12.88,"2021-06-09 13:00:30",16.54,16.6,"2021-06-09 14:00:00",16.49,"2021-06-09 13:01:00",16.89,16.91,"2021-06-09 13:52:00",16.88,"2021-06-09 13:01:30",23.62,23.64,"2021-06-09 13:10:00",23.61,"2021-06-09 13:39:00",20.87,20.89,"2021-06-09 13:01:00",20.86,"2021-06-09 14:00:00",8.844974,0,2.45,167.2,33.89,93,6.6,"2021-06-09 13:40:30",0.3,"2021-06-09 13:17:30",4.011,177.1,23.29,179,10,"2021-06-09 13:07:00",0,"2021-06-09 13:02:30",1.875,2.949
"2021-06-09 15:00:00",8576,38.77,"2021-06-09 14:32:00",13.43,18.88,"2021-06-09 14:59:30",0.148,"2021-06-09 14:45:30",968,32.17,33.32,"2021-06-09 14:46:30",29.57,"2021-06-09 14:06:00",47.99,50.66,"2021-06-09 14:52:00",45.42,"2021-06-09 14:20:30",36.5,36.7,"2021-06-09 15:00:00",36.39,"2021-06-09 14:20:30",32.54,32.96,"2021-06-09 15:00:00",32.18,"2021-06-09 14:00:30",30.17,30.49,"2021-06-09 14:56:30",29.88,"2021-06-09 14:00:30",30.5,30.57,"2021-06-09 14:53:30",30.35,"2021-06-09 14:05:00",30.63,30.69,"2021-06-09 14:10:00",30.58,"2021-06-09 14:14:30",30.96,30.96,"2021-06-09 14:00:30",30.92,"2021-06-09 14:58:30",11.19,11.22,"2021-06-09 14:57:00",11.17,"2021-06-09 14:11:30",13.15,13.22,"2021-06-09 14:58:30",13.08,"2021-06-09 14:00:30",16.65,16.7,"2021-06-09 14:59:00",16.6,"2021-06-09 14:00:30",16.92,16.94,"2021-06-09 14:53:30",16.89,"2021-06-09 14:03:30",23.62,23.62,"2021-06-09 14:09:00",23.61,"2021-06-09 14:27:30",20.86,20.87,"2021-06-09 14:01:00",20.85,"2021-06-09 14:31:30",10.60779,0,2.587,186.9,29.49,134,6.6,"2021-06-09 14:12:30",0,"2021-06-09 14:11:30",4.424,192.5,22.29,163,8,"2021-06-09 14:28:00",0.8,"2021-06-09 14:10:30",2.244,2.459
"2021-06-09 16:00:00",8577,39.7,"2021-06-09 15:27:00",13.43,17.4,"2021-06-09 15:33:30",0.146,"2021-06-09 15:45:30",968,32.43,33.16,"2021-06-09 15:23:30",29.69,"2021-06-09 15:51:00",49.68,53.15,"2021-06-09 15:55:30",46.7,"2021-06-09 15:06:00",36.77,36.88,"2021-06-09 15:36:00",36.59,"2021-06-09 15:59:00",33.21,33.49,"2021-06-09 15:58:30",32.93,"2021-06-09 15:03:30",30.71,30.9,"2021-06-09 15:57:30",30.47,"2021-06-09 15:00:30",30.66,30.79,"2021-06-09 15:56:30",30.5,"2021-06-09 15:01:30",30.63,30.69,"2021-06-09 15:35:00",30.58,"2021-06-09 15:29:30",30.96,30.98,"2021-06-09 15:28:00",30.91,"2021-06-09 15:23:30",11.2,11.22,"2021-06-09 15:01:00",11.14,"2021-06-09 15:59:30",13.26,13.32,"2021-06-09 15:56:00",13.2,"2021-06-09 15:00:30",16.74,16.79,"2021-06-09 15:59:00",16.69,"2021-06-09 15:01:30",16.96,16.99,"2021-06-09 15:55:00",16.94,"2021-06-09 15:00:30",23.62,23.64,"2021-06-09 15:56:00",23.61,"2021-06-09 15:01:30",20.84,20.86,"2021-06-09 15:04:00",20.84,"2021-06-09 15:18:30",5.944401,0,2.17,179,35.76,185,5.5,"2021-06-09 15:08:00",0,"2021-06-09 15:32:00",3.433,181.3,22.42,182,6.9,"2021-06-09 15:08:30",0.5,"2021-06-09 15:25:30",1.282,1.784
"2021-06-09 17:00:00",8578,43.39,"2021-06-09 16:00:30",13.45,13.57,"2021-06-09 16:59:30",0.157,"2021-06-09 16:26:30",969,31.28,32.11,"2021-06-09 16:06:30",28.96,"2021-06-09 16:26:00",51.86,54.22,"2021-06-09 16:58:30",49.18,"2021-06-09 16:05:30",35.83,36.59,"2021-06-09 16:00:30",35.03,"2021-06-09 16:58:30",33.65,33.83,"2021-06-09 16:57:00",33.45,"2021-06-09 16:00:30",31.17,31.48,"2021-06-09 17:00:00",30.88,"2021-06-09 16:03:00",30.87,30.97,"2021-06-09 16:35:30",30.71,"2021-06-09 16:00:30",30.64,30.69,"2021-06-09 16:31:00",30.6,"2021-06-09 16:07:00",30.96,30.96,"2021-06-09 16:01:00",30.91,"2021-06-09 16:18:00",11.04,11.15,"2021-06-09 16:01:00",10.91,"2021-06-09 16:58:00",13.32,13.35,"2021-06-09 16:34:00",13.3,"2021-06-09 16:04:30",16.83,16.88,"2021-06-09 16:56:00",16.79,"2021-06-09 16:00:30",17.01,17.05,"2021-06-09 16:58:00",16.98,"2021-06-09 16:02:00",23.64,23.67,"2021-06-09 17:00:00",23.62,"2021-06-09 16:00:30",20.84,20.85,"2021-06-09 16:09:00",20.83,"2021-06-09 16:02:30",2.30944,0,1.83,165,32.38,139,5.2,"2021-06-09 16:17:30",0,"2021-06-09 16:05:00",3.436,175.5,19.23,154,7,"2021-06-09 16:07:30",0.4,"2021-06-09 16:35:30",0.496,1.003
"2021-06-09 18:00:00",8579,46.75,"2021-06-09 17:00:30",12.92,0.205,"2021-06-09 18:00:00",0,"2021-06-09 17:25:00",969,29.84,31.29,"2021-06-09 17:01:30",27.31,"2021-06-09 17:36:30",58.4,61.96,"2021-06-09 18:00:00",53.33,"2021-06-09 17:02:30",34.09,34.97,"2021-06-09 17:05:00",33.15,"2021-06-09 18:00:00",33.6,33.83,"2021-06-09 17:04:00",33.31,"2021-06-09 17:59:00",31.54,31.71,"2021-06-09 17:43:00",31.36,"2021-06-09 17:03:30",31.09,31.3,"2021-06-09 17:55:00",30.87,"2021-06-09 17:05:00",30.7,30.85,"2021-06-09 17:49:30",30.63,"2021-06-09 17:00:30",30.96,30.98,"2021-06-09 17:03:30",30.91,"2021-06-09 17:05:00",10.75,10.9,"2021-06-09 17:00:30",10.6,"2021-06-09 17:58:30",13.31,13.34,"2021-06-09 17:04:00",13.27,"2021-06-09 17:53:00",16.9,16.93,"2021-06-09 17:56:00",16.87,"2021-06-09 17:00:30",17.07,17.1,"2021-06-09 17:58:30",17.04,"2021-06-09 17:12:00",23.67,23.68,"2021-06-09 17:37:30",23.65,"2021-06-09 17:15:00",20.84,20.85,"2021-06-09 17:43:00",20.83,"2021-06-09 17:04:00",0.1323562,0,1.26,145.4,33.44,164,4.3,"2021-06-09 17:12:00",0,"2021-06-09 17:33:00",2.388,159.2,20.49,215,5.8,"2021-06-09 17:11:30",0,"2021-06-09 17:51:00",0.047,0.24
"2021-06-09 19:00:00",8580,50.33,"2021-06-09 18:00:30",12.88,0.043,"2021-06-09 18:56:00",0,"2021-06-09 18:00:30",969,28.03,29.11,"2021-06-09 18:01:30",26.15,"2021-06-09 18:50:30",64.85,68.56,"2021-06-09 19:00:00",61.84,"2021-06-09 18:00:30",32.43,33.2,"2021-06-09 18:03:00",31.67,"2021-06-09 18:59:30",33.2,33.43,"2021-06-09 18:00:30",32.92,"2021-06-09 19:00:00",31.74,31.85,"2021-06-09 18:48:30",31.63,"2021-06-09 18:15:30",31.29,31.37,"2021-06-09 18:56:30",31.17,"2021-06-09 18:03:30",30.83,30.88,"2021-06-09 18:48:00",30.75,"2021-06-09 18:04:00",30.96,30.96,"2021-06-09 18:00:30",30.91,"2021-06-09 18:06:30",10.47,10.61,"2021-06-09 18:01:00",10.35,"2021-06-09 18:59:30",13.23,13.29,"2021-06-09 18:00:30",13.17,"2021-06-09 18:59:00",16.94,16.96,"2021-06-09 18:55:00",16.93,"2021-06-09 18:00:30",17.12,17.15,"2021-06-09 18:57:00",17.09,"2021-06-09 18:01:00",23.69,23.71,"2021-06-09 18:53:00",23.67,"2021-06-09 18:02:00",20.84,20.85,"2021-06-09 18:29:30",20.84,"2021-06-09 18:00:30",0.001686707,0,0.741,144.1,32.65,189,2.4,"2021-06-09 18:24:30",0,"2021-06-09 18:01:00",1.594,161.5,17.91,190,4.1,"2021-06-09 18:23:00",0,"2021-06-09 18:18:30",-0.009,0
"2021-06-09 20:00:00",8581,52.19,"2021-06-09 19:00:30",12.86,0.042,"2021-06-09 19:48:30",0,"2021-06-09 19:00:30",971,26.96,28.29,"2021-06-09 19:01:30",24.91,"2021-06-09 19:22:30",72.14,74.91,"2021-06-09 19:58:00",66.79,"2021-06-09 19:05:00",31.15,31.74,"2021-06-09 19:03:30",30.51,"2021-06-09 19:59:30",32.6,32.97,"2021-06-09 19:00:30",32.31,"2021-06-09 19:57:30",31.79,31.91,"2021-06-09 19:11:00",31.67,"2021-06-09 19:57:30",31.47,31.58,"2021-06-09 19:58:30",31.29,"2021-06-09 19:04:30",30.93,31.07,"2021-06-09 19:52:00",30.83,"2021-06-09 19:00:30",30.96,30.96,"2021-06-09 19:00:30",30.92,"2021-06-09 19:46:30",10.24,10.35,"2021-06-09 19:01:00",10.13,"2021-06-09 20:00:00",13.12,13.18,"2021-06-09 19:02:30",13.06,"2021-06-09 19:57:00",16.95,16.97,"2021-06-09 19:36:30",16.93,"2021-06-09 19:11:00",17.16,17.19,"2021-06-09 19:58:00",17.14,"2021-06-09 19:03:30",23.72,23.74,"2021-06-09 20:00:00",23.71,"2021-06-09 19:02:30",20.85,20.87,"2021-06-09 19:53:30",20.84,"2021-06-09 19:00:30",0.00179603,0,0.485,157.3,34.79,160,2.3,"2021-06-09 19:58:00",0,"2021-06-09 19:03:30",1.386,170.5,17.46,205,3.1,"2021-06-09 19:58:00",0,"2021-06-09 19:26:30",-0.017,0
"2021-06-09 21:00:00",8582,52.99,"2021-06-09 20:40:00",12.84,0.042,"2021-06-09 20:53:30",0,"2021-06-09 20:00:30",971,26.81,27.42,"2021-06-09 20:25:30",25.45,"2021-06-09 20:49:30",77.4,79.22,"2021-06-09 20:58:00",74.44,"2021-06-09 20:00:30",30.12,30.56,"2021-06-09 20:00:30",29.65,"2021-06-09 21:00:00",31.97,32.31,"2021-06-09 20:03:00",31.71,"2021-06-09 20:59:00",31.69,31.78,"2021-06-09 20:02:30",31.62,"2021-06-09 20:50:00",31.61,31.76,"2021-06-09 20:59:30",31.44,"2021-06-09 20:06:30",31.03,31.07,"2021-06-09 20:23:30",30.98,"2021-06-09 20:11:00",30.97,31.04,"2021-06-09 20:52:00",30.93,"2021-06-09 20:11:00",10.05,10.14,"2021-06-09 20:01:30",9.97,"2021-06-09 20:58:30",13.01,13.07,"2021-06-09 20:01:00",12.94,"2021-06-09 20:59:30",16.93,16.95,"2021-06-09 20:01:30",16.91,"2021-06-09 20:56:00",17.19,17.2,"2021-06-09 20:30:30",17.17,"2021-06-09 20:06:30",23.75,23.78,"2021-06-09 20:56:30",23.73,"2021-06-09 20:00:30",20.86,20.88,"2021-06-09 20:52:30",20.86,"2021-06-09 20:01:00",0.00155613,0,0.808,162.4,32.87,189,1.8,"2021-06-09 20:37:30",0,"2021-06-09 20:10:30",1.724,170.5,19,161,4.2,"2021-06-09 20:02:00",0.3,"2021-06-09 20:46:00",-0.011,0
"2021-06-09 22:00:00",8583,53.21,"2021-06-09 21:01:00",12.82,0.041,"2021-06-09 21:59:30",0,"2021-06-09 21:00:30",972,25.7,26.78,"2021-06-09 21:03:00",24.12,"2021-06-09 21:08:00",81.2,83.8,"2021-06-09 21:58:00",77.35,"2021-06-09 21:08:00",29.28,29.67,"2021-06-09 21:01:30",28.84,"2021-06-09 21:56:30",31.37,31.71,"2021-06-09 21:00:30",31.03,"2021-06-09 21:59:00",31.52,31.69,"2021-06-09 21:02:00",31.43,"2021-06-09 21:40:00",31.71,31.78,"2021-06-09 21:11:00",31.61,"2021-06-09 21:05:00",31.08,31.18,"2021-06-09 22:00:00",31.03,"2021-06-09 21:00:30",31.03,31.14,"2021-06-09 21:42:00",30.96,"2021-06-09 21:01:00",9.89,9.97,"2021-06-09 21:00:30",9.82,"2021-06-09 21:54:00",12.9,12.95,"2021-06-09 21:05:00",12.84,"2021-06-09 22:00:00",16.9,16.93,"2021-06-09 21:03:30",16.87,"2021-06-09 21:59:00",17.2,17.22,"2021-06-09 21:39:30",17.19,"2021-06-09 21:01:00",23.79,23.8,"2021-06-09 21:45:00",23.77,"2021-06-09 21:02:30",20.88,20.89,"2021-06-09 21:37:00",20.86,"2021-06-09 21:10:30",0.001696634,0,0.48,140.7,34.57,123,1.5,"2021-06-09 21:43:00",0,"2021-06-09 21:01:00",1.117,152.3,22.29,151,3.1,"2021-06-09 21:43:00",0.3,"2021-06-09 21:46:30",-0.018,0
"2021-06-09 23:00:00",8584,54.42,"2021-06-09 22:04:30",12.81,0.04,"2021-06-09 22:48:30",0,"2021-06-09 22:00:30",972,24.41,25.25,"2021-06-09 22:00:30",22.96,"2021-06-09 22:44:30",84.3,86.4,"2021-06-09 22:59:00",82.4,"2021-06-09 22:01:00",28.48,28.86,"2021-06-09 22:03:30",28.08,"2021-06-09 23:00:00",30.8,31.13,"2021-06-09 22:02:30",30.5,"2021-06-09 22:55:00",31.34,31.5,"2021-06-09 22:01:00",31.22,"2021-06-09 22:51:00",31.71,31.78,"2021-06-09 22:01:00",31.6,"2021-06-09 22:44:30",31.21,31.25,"2021-06-09 22:39:30",31.06,"2021-06-09 22:04:00",31.13,31.17,"2021-06-09 22:03:00",31.02,"2021-06-09 22:12:00",9.75,9.82,"2021-06-09 22:00:30",9.68,"2021-06-09 22:57:30",12.8,12.85,"2021-06-09 22:06:00",12.75,"2021-06-09 22:50:00",16.86,16.88,"2021-06-09 22:01:30",16.83,"2021-06-09 22:56:30",17.21,17.22,"2021-06-09 22:49:00",17.2,"2021-06-09 22:09:00",23.8,23.82,"2021-06-09 22:38:30",23.79,"2021-06-09 22:03:30",20.88,20.9,"2021-06-09 22:40:30",20.87,"2021-06-09 22:08:00",0.001791881,0,0.265,60.84,51.1,246,1,"2021-06-09 22:13:30",0,"2021-06-09 22:12:30",0.642,122.5,38.18,237,1.7,"2021-06-09 22:00:30",0,"2021-06-09 22:39:00",-0.023,0
"2021-06-10 00:00:00",8585,55.57,"2021-06-09 23:00:30",12.79,0.041,"2021-06-09 23:14:00",0,"2021-06-09 23:00:30",971,23.23,23.84,"2021-06-09 23:01:00",21.43,"2021-06-09 23:29:30",88.2,89.8,"2021-06-09 23:50:00",85.3,"2021-06-09 23:02:00",27.71,28.05,"2021-06-09 23:00:30",27.35,"2021-06-10 00:00:00",30.26,30.5,"2021-06-09 23:00:30",30.03,"2021-06-09 23:57:00",31.1,31.3,"2021-06-09 23:04:00",30.92,"2021-06-09 23:58:30",31.7,31.78,"2021-06-09 23:06:00",31.63,"2021-06-09 23:24:30",31.24,31.29,"2021-06-09 23:52:30",31.16,"2021-06-09 23:00:30",31.16,31.19,"2021-06-09 23:45:00",31.12,"2021-06-09 23:02:30",9.61,9.69,"2021-06-09 23:00:30",9.55,"2021-06-09 23:59:30",12.7,12.75,"2021-06-09 23:00:30",12.65,"2021-06-09 23:58:00",16.81,16.83,"2021-06-09 23:01:00",16.78,"2021-06-09 23:50:00",17.2,17.21,"2021-06-09 23:01:30",17.19,"2021-06-09 23:33:30",23.82,23.83,"2021-06-09 23:25:30",23.81,"2021-06-09 23:00:30",20.89,20.9,"2021-06-09 23:50:00",20.88,"2021-06-09 23:01:00",0.00198902,0,0.206,18.56,39.46,166,1,"2021-06-09 23:58:30",0,"2021-06-09 23:00:30",0.309,178.4,57.3,2,0.9,"2021-06-09 23:13:30",0,"2021-06-09 23:02:30",-0.024,0
"2021-06-10 01:00:00",8586,56.15,"2021-06-10 00:00:30",12.78,0.041,"2021-06-10 00:33:00",0,"2021-06-10 00:00:30",971,22.63,23.31,"2021-06-10 00:00:30",21.14,"2021-06-10 00:09:00",90.4,91.8,"2021-06-10 00:54:30",88.3,"2021-06-10 00:09:00",27.03,27.37,"2021-06-10 00:00:30",26.75,"2021-06-10 00:50:00",29.73,30.05,"2021-06-10 00:00:30",29.46,"2021-06-10 00:52:00",30.83,31.05,"2021-06-10 00:01:00",30.69,"2021-06-10 00:43:00",31.66,31.76,"2021-06-10 00:03:00",31.53,"2021-06-10 00:50:30",31.24,31.3,"2021-06-10 00:05:00",31.21,"2021-06-10 00:25:00",31.17,31.2,"2021-06-10 00:14:30",31.07,"2021-06-10 00:29:30",9.49,9.56,"2021-06-10 00:03:00",9.43,"2021-06-10 00:58:30",12.61,12.66,"2021-06-10 00:02:00",12.56,"2021-06-10 00:58:30",16.76,16.79,"2021-06-10 00:00:30",16.73,"2021-06-10 00:56:30",17.19,17.21,"2021-06-10 00:12:00",17.18,"2021-06-10 00:31:30",23.83,23.84,"2021-06-10 00:25:30",23.82,"2021-06-10 00:02:00",20.91,20.92,"2021-06-10 00:35:30",20.89,"2021-06-10 00:49:30",0.001868561,0,0.312,351,50.04,242,1.1,"2021-06-10 00:11:00",0,"2021-06-10 00:01:00",0.864,18.27,71.64,165,1.9,"2021-06-10 00:18:00",0,"2021-06-10 00:05:30",-0.023,0
"2021-06-10 02:00:00",8587,56.76,"2021-06-10 01:00:30",12.77,0.04,"2021-06-10 01:41:00",0,"2021-06-10 01:00:30",971,21.6,22.34,"2021-06-10 01:01:30",19.67,"2021-06-10 01:39:30",93.9,96.2,"2021-06-10 01:56:00",91,"2021-06-10 01:00:30",26.4,26.83,"2021-06-10 01:02:30",26.11,"2021-06-10 01:56:30",29.23,29.52,"2021-06-10 01:04:30",29,"2021-06-10 01:55:30",30.6,30.69,"2021-06-10 01:00:30",30.47,"2021-06-10 01:56:30",31.54,31.7,"2021-06-10 01:00:30",31.44,"2021-06-10 01:18:30",31.24,31.31,"2021-06-10 01:28:30",31.22,"2021-06-10 01:47:00",31.2,31.3,"2021-06-10 01:46:00",31.14,"2021-06-10 01:55:00",9.37,9.43,"2021-06-10 01:00:30",9.31,"2021-06-10 01:56:30",12.52,12.56,"2021-06-10 01:00:30",12.46,"2021-06-10 01:59:30",16.7,16.73,"2021-06-10 01:00:30",16.67,"2021-06-10 01:59:00",17.18,17.19,"2021-06-10 01:03:00",17.15,"2021-06-10 01:59:00",23.84,23.85,"2021-06-10 01:02:00",23.83,"2021-06-10 01:36:00",20.92,20.93,"2021-06-10 01:42:30",20.9,"2021-06-10 01:08:30",0.001832585,0,0.247,307.6,66.91,335,0.9,"2021-06-10 01:31:30",0,"2021-06-10 01:00:30",0.725,204.9,59.72,307,1.5,"2021-06-10 01:26:00",0,"2021-06-10 01:09:00",-0.024,0
"2021-06-10 03:00:00",8588,56.97,"2021-06-10 02:46:30",12.75,0.04,"2021-06-10 02:26:30",0,"2021-06-10 02:00:30",970,21.53,21.98,"2021-06-10 02:40:30",19.7,"2021-06-10 02:45:30",95.4,96.5,"2021-06-10 02:36:30",93,"2021-06-10 02:43:30",25.83,26.14,"2021-06-10 02:01:00",25.53,"2021-06-10 02:54:30",28.76,29.05,"2021-06-10 02:00:30",28.44,"2021-06-10 03:00:00",30.32,30.49,"2021-06-10 02:00:30",30.14,"2021-06-10 02:59:30",31.47,31.58,"2021-06-10 02:36:30",31.27,"2021-06-10 02:48:00",31.24,31.29,"2021-06-10 02:11:30",31.22,"2021-06-10 02:23:30",31.25,31.35,"2021-06-10 02:46:30",31.17,"2021-06-10 02:00:30",9.26,9.32,"2021-06-10 02:06:00",9.21,"2021-06-10 02:57:30",12.43,12.47,"2021-06-10 02:02:00",12.38,"2021-06-10 02:58:30",16.65,16.68,"2021-06-10 02:04:30",16.61,"2021-06-10 02:56:30",17.15,17.17,"2021-06-10 02:01:00",17.13,"2021-06-10 02:44:00",23.84,23.85,"2021-06-10 02:00:30",23.83,"2021-06-10 02:11:30",20.92,20.94,"2021-06-10 02:49:00",20.9,"2021-06-10 02:06:00",0.001717514,0,0.369,357.7,42.76,3,1.2,"2021-06-10 02:14:30",0,"2021-06-10 02:02:30",0.578,346.9,62.03,222,1.5,"2021-06-10 02:02:30",0,"2021-06-10 02:31:00",-0.023,0
"2021-06-10 04:00:00",8589,56.56,"2021-06-10 03:53:00",12.73,0.04,"2021-06-10 03:14:30",0,"2021-06-10 03:00:30",971,21.93,22.61,"2021-06-10 03:39:30",19.58,"2021-06-10 03:54:00",96.6,97.7,"2021-06-10 03:35:30",93.8,"2021-06-10 03:19:00",25.38,25.64,"2021-06-10 03:03:30",25.1,"2021-06-10 03:56:00",28.33,28.54,"2021-06-10 03:02:30",28.04,"2021-06-10 03:58:00",30.02,30.24,"2021-06-10 03:05:30",29.88,"2021-06-10 03:38:30",31.34,31.46,"2021-06-10 03:04:30",31.26,"2021-06-10 03:23:00",31.24,31.29,"2021-06-10 03:02:30",31.21,"2021-06-10 03:25:00",31.28,31.37,"2021-06-10 03:13:00",31.19,"2021-06-10 03:12:30",9.17,9.22,"2021-06-10 03:00:30",9.13,"2021-06-10 04:00:00",12.34,12.39,"2021-06-10 03:01:00",12.3,"2021-06-10 03:47:30",16.6,16.62,"2021-06-10 03:01:00",16.57,"2021-06-10 03:58:00",17.12,17.14,"2021-06-10 03:06:00",17.09,"2021-06-10 03:59:00",23.83,23.84,"2021-06-10 03:01:00",23.82,"2021-06-10 03:44:00",20.92,20.94,"2021-06-10 03:09:30",20.9,"2021-06-10 03:01:00",0.00147036,0,0.387,61.83,37.85,86,0.9,"2021-06-10 03:26:30",0,"2021-06-10 03:00:30",0.866,110.4,34.4,121,2,"2021-06-10 03:59:30",0,"2021-06-10 03:05:30",-0.023,0
"2021-06-10 05:00:00",8590,56.7,"2021-06-10 05:00:00",12.71,0.04,"2021-06-10 04:02:00",0,"2021-06-10 04:00:30",971,21.21,21.99,"2021-06-10 04:00:30",18.5,"2021-06-10 04:29:30",97.5,99.5,"2021-06-10 04:50:00",93.8,"2021-06-10 04:29:30",24.95,25.2,"2021-06-10 04:05:30",24.68,"2021-06-10 04:48:00",27.95,28.16,"2021-06-10 04:04:00",27.6,"2021-06-10 04:59:00",29.78,29.9,"2021-06-10 04:03:00",29.65,"2021-06-10 04:59:30",31.25,31.37,"2021-06-10 04:01:00",31.08,"2021-06-10 04:54:30",31.23,31.27,"2021-06-10 04:13:30",31.18,"2021-06-10 04:38:30",31.31,31.37,"2021-06-10 04:07:30",31.19,"2021-06-10 04:58:30",9.09,9.14,"2021-06-10 04:00:30",9.05,"2021-06-10 04:56:30",12.26,12.31,"2021-06-10 04:04:00",12.23,"2021-06-10 04:48:00",16.54,16.57,"2021-06-10 04:00:30",16.51,"2021-06-10 04:56:30",17.09,17.1,"2021-06-10 04:02:00",17.07,"2021-06-10 04:54:00",23.82,23.83,"2021-06-10 04:00:30",23.8,"2021-06-10 04:50:00",20.92,20.94,"2021-06-10 04:09:00",20.91,"2021-06-10 04:02:00",0.001385654,0,0.371,354.3,68.59,30,1.2,"2021-06-10 04:42:30",0,"2021-06-10 04:00:30",0.915,20.14,51.68,35,2.3,"2021-06-10 04:42:00",0.3,"2021-06-10 04:27:00",-0.024,0
"2021-06-10 06:00:00",8591,56.41,"2021-06-10 05:14:00",12.69,0.045,"2021-06-10 05:00:30",0,"2021-06-10 05:00:30",971,21.36,22.02,"2021-06-10 05:07:00",18.84,"2021-06-10 05:22:30",96.7,98.8,"2021-06-10 05:05:30",94.2,"2021-06-10 05:22:30",24.72,24.82,"2021-06-10 05:12:30",24.49,"2021-06-10 05:57:00",27.6,27.74,"2021-06-10 05:01:30",27.44,"2021-06-10 05:59:00",29.51,29.7,"2021-06-10 05:01:30",29.38,"2021-06-10 06:00:00",31.11,31.18,"2021-06-10 05:12:00",31.01,"2021-06-10 05:53:30",31.21,31.25,"2021-06-10 05:00:30",31.06,"2021-06-10 05:56:30",31.32,31.37,"2021-06-10 05:06:00",31.18,"2021-06-10 05:10:30",9.03,9.06,"2021-06-10 05:01:00",9,"2021-06-10 05:58:00",12.19,12.25,"2021-06-10 05:00:30",12.15,"2021-06-10 05:59:30",16.48,16.51,"2021-06-10 05:01:00",16.44,"2021-06-10 06:00:00",17.05,17.08,"2021-06-10 05:02:00",17.03,"2021-06-10 05:51:30",23.8,23.82,"2021-06-10 05:30:00",23.78,"2021-06-10 05:56:00",20.92,20.94,"2021-06-10 05:46:00",20.91,"2021-06-10 05:05:00",0.1570996,0,0.23,135.4,63.77,89,1,"2021-06-10 05:01:00",0,"2021-06-10 05:03:30",0.43,29.2,56.92,67,1.8,"2021-06-10 05:01:00",0,"2021-06-10 05:07:30",-0.008,0
"2021-06-10 07:00:00",8592,52.38,"2021-06-10 07:00:00",12.73,12.79,"2021-06-10 06:01:00",0.073,"2021-06-10 06:00:30",972,22.2,23.65,"2021-06-10 07:00:00",21.25,"2021-06-10 06:00:30",94,97.9,"2021-06-10 06:07:30",90,"2021-06-10 06:58:30",24.49,24.61,"2021-06-10 06:01:00",24.32,"2021-06-10 06:31:30",27.28,27.51,"2021-06-10 06:02:00",27.08,"2021-06-10 06:58:00",29.26,29.45,"2021-06-10 06:01:30",29.07,"2021-06-10 06:57:30",30.94,31.11,"2021-06-10 06:01:30",30.83,"2021-06-10 06:58:30",31.1,31.21,"2021-06-10 06:08:00",31.03,"2021-06-10 06:27:00",31.31,31.37,"2021-06-10 06:21:00",31.19,"2021-06-10 06:54:30",8.99,9.01,"2021-06-10 06:01:30",8.97,"2021-06-10 06:38:00",12.13,12.17,"2021-06-10 06:05:00",12.1,"2021-06-10 06:58:30",16.43,16.46,"2021-06-10 06:00:30",16.4,"2021-06-10 06:50:30",17.02,17.05,"2021-06-10 06:04:30",16.99,"2021-06-10 06:55:00",23.79,23.8,"2021-06-10 06:00:30",23.77,"2021-06-10 07:00:00",20.92,20.94,"2021-06-10 06:01:30",20.91,"2021-06-10 06:04:30",1.892042,0,0.369,149.9,31.14,203,1,"2021-06-10 06:22:30",0,"2021-06-10 06:09:30",0.422,143,49.76,183,1.2,"2021-06-10 06:04:00",0,"2021-06-10 06:20:30",0.326,0.258
"2021-06-10 08:00:00",8593,45.91,"2021-06-10 08:00:00",13.33,15.3,"2021-06-10 07:17:30",0.235,"2021-06-10 07:17:00",972,25.39,27.33,"2021-06-10 08:00:00",23.64,"2021-06-10 07:00:30",86.8,91.9,"2021-06-10 07:11:00",80.6,"2021-06-10 07:59:00",25.05,25.59,"2021-06-10 07:56:00",24.54,"2021-06-10 07:03:30",27.06,27.12,"2021-06-10 07:06:00",26.91,"2021-06-10 07:50:30",29.04,29.14,"2021-06-10 07:04:00",28.87,"2021-06-10 07:57:30",30.84,30.97,"2021-06-10 07:04:30",30.61,"2021-06-10 07:59:00",31.04,31.08,"2021-06-10 07:00:30",31.03,"2021-06-10 07:01:30",31.26,31.35,"2021-06-10 07:05:30",31.17,"2021-06-10 07:54:00",9.06,9.14,"2021-06-10 08:00:00",8.99,"2021-06-10 07:04:00",12.09,12.11,"2021-06-10 07:01:00",12.08,"2021-06-10 07:25:30",16.38,16.41,"2021-06-10 07:01:30",16.35,"2021-06-10 07:52:00",16.97,16.99,"2021-06-10 07:01:00",16.95,"2021-06-10 07:55:00",23.77,23.79,"2021-06-10 07:01:00",23.74,"2021-06-10 07:55:30",20.92,20.93,"2021-06-10 07:05:30",20.9,"2021-06-10 07:04:30",3.402686,0,0.699,210.5,33.85,195,2.2,"2021-06-10 07:58:30",0,"2021-06-10 07:01:00",0.842,218.4,31.35,210,2.4,"2021-06-10 07:57:30",0,"2021-06-10 07:15:30",0.652,1.012
"2021-06-10 09:00:00",8594,36.81,"2021-06-10 08:51:00",13.48,14.36,"2021-06-10 08:02:00",0.168,"2021-06-10 08:42:00",972,28.47,31.78,"2021-06-10 08:46:30",23.74,"2021-06-10 08:01:00",76.48,84.6,"2021-06-10 08:06:00",69.54,"2021-06-10 08:40:00",26.23,27.16,"2021-06-10 09:00:00",25.55,"2021-06-10 08:02:00",27.07,27.13,"2021-06-10 09:00:00",26.91,"2021-06-10 08:00:30",28.85,28.95,"2021-06-10 08:02:30",28.69,"2021-06-10 08:59:30",30.69,30.76,"2021-06-10 08:12:30",30.51,"2021-06-10 08:50:00",31.03,31.09,"2021-06-10 08:02:30",30.96,"2021-06-10 08:49:30",31.22,31.32,"2021-06-10 08:02:00",31.15,"2021-06-10 08:16:30",9.22,9.33,"2021-06-10 08:58:30",9.13,"2021-06-10 08:01:00",12.09,12.11,"2021-06-10 08:58:30",12.07,"2021-06-10 08:10:30",16.33,16.36,"2021-06-10 08:01:00",16.31,"2021-06-10 08:46:30",16.93,16.96,"2021-06-10 08:01:30",16.91,"2021-06-10 08:45:00",23.73,23.75,"2021-06-10 08:00:30",23.71,"2021-06-10 09:00:00",20.91,20.93,"2021-06-10 08:06:30",20.89,"2021-06-10 08:54:00",7.933788,0,1.621,151.9,37.64,110,3.6,"2021-06-10 08:47:30",0,"2021-06-10 08:02:30",2.779,166.2,26.63,187,5.5,"2021-06-10 08:54:30",0.3,"2021-06-10 08:38:00",1.604,1.776
"2021-06-10 10:00:00",8595,38.95,"2021-06-10 09:00:30",13.53,18.82,"2021-06-10 09:29:00",0.18,"2021-06-10 09:41:30",972,28.05,30.31,"2021-06-10 09:04:00",25.45,"2021-06-10 09:29:00",83.5,95.6,"2021-06-10 09:45:30",71.31,"2021-06-10 09:02:30",27.81,28.18,"2021-06-10 09:59:30",27.16,"2021-06-10 09:00:30",27.37,27.64,"2021-06-10 09:59:30",27.1,"2021-06-10 09:01:30",28.69,28.77,"2021-06-10 09:00:30",28.67,"2021-06-10 09:02:30",30.54,30.64,"2021-06-10 09:22:00",30.45,"2021-06-10 09:08:00",30.93,31.03,"2021-06-10 09:03:30",30.83,"2021-06-10 09:37:00",31.19,31.3,"2021-06-10 09:38:30",31.15,"2021-06-10 09:17:30",9.43,9.51,"2021-06-10 10:00:00",9.33,"2021-06-10 09:00:30",12.14,12.18,"2021-06-10 09:57:00",12.1,"2021-06-10 09:15:30",16.31,16.32,"2021-06-10 09:05:00",16.3,"2021-06-10 09:25:00",16.89,16.92,"2021-06-10 09:00:30",16.87,"2021-06-10 09:52:30",23.71,23.73,"2021-06-10 09:09:30",23.68,"2021-06-10 09:53:00",20.9,20.92,"2021-06-10 09:12:30",20.88,"2021-06-10 09:32:30",7.391798,0,1.744,167.6,36.01,215,5.1,"2021-06-10 09:40:30",0,"2021-06-10 09:23:30",2.893,177.4,24.85,189,6.7,"2021-06-10 09:40:30",0,"2021-06-10 09:43:00",1.474,2.419
"2021-06-10 11:00:00",8596,39.63,"2021-06-10 10:13:00",13.5,19.58,"2021-06-10 10:10:30",0.103,"2021-06-10 10:38:00",972,30.46,31.9,"2021-06-10 10:59:00",28.36,"2021-06-10 10:00:30",71.27,86.5,"2021-06-10 10:02:00",62.21,"2021-06-10 10:59:30",28.61,29.13,"2021-06-10 10:59:00",28.13,"2021-06-10 10:02:30",27.85,28.16,"2021-06-10 10:56:30",27.61,"2021-06-10 10:02:30",28.69,28.76,"2021-06-10 10:47:30",28.67,"2021-06-10 10:00:30",30.46,30.56,"2021-06-10 10:06:30",30.33,"2021-06-10 10:59:30",30.84,30.88,"2021-06-10 10:03:00",30.81,"2021-06-10 10:41:00",31.17,31.22,"2021-06-10 10:02:30",31.13,"2021-06-10 10:11:00",9.58,9.66,"2021-06-10 10:58:00",9.5,"2021-06-10 10:01:30",12.22,12.25,"2021-06-10 10:48:00",12.17,"2021-06-10 10:00:30",16.31,16.32,"2021-06-10 10:54:30",16.3,"2021-06-10 10:09:00",16.86,16.88,"2021-06-10 10:01:00",16.84,"2021-06-10 10:48:00",23.68,23.7,"2021-06-10 10:00:30",23.66,"2021-06-10 10:54:00",20.89,20.9,"2021-06-10 10:01:00",20.87,"2021-06-10 10:49:30",10.89944,0,1.803,148.2,29.91,157,4.4,"2021-06-10 10:09:30",0,"2021-06-10 10:24:00",3.212,155.4,24.5,160,5.7,"2021-06-10 10:50:30",0.5,"2021-06-10 10:24:00",2.267,2.892
"2021-06-10 12:00:00",8597,37.92,"2021-06-10 12:00:00",13.47,19.33,"2021-06-10 11:54:30",0.1,"2021-06-10 11:25:00",971,31.69,32.69,"2021-06-10 11:51:00",29.35,"2021-06-10 11:50:00",61.78,65.4,"2021-06-10 11:46:30",56.81,"2021-06-10 11:29:30",29.73,30.3,"2021-06-10 11:55:00",29.12,"2021-06-10 11:00:30",28.35,28.65,"2021-06-10 12:00:00",28.08,"2021-06-10 11:04:00",28.8,28.91,"2021-06-10 11:30:30",28.67,"2021-06-10 11:01:30",30.35,30.44,"2021-06-10 11:04:00",30.26,"2021-06-10 12:00:00",30.79,30.87,"2021-06-10 11:12:30",30.65,"2021-06-10 11:57:30",31.16,31.19,"2021-06-10 11:26:00",31.12,"2021-06-10 11:28:30",9.74,9.84,"2021-06-10 11:59:30",9.65,"2021-06-10 11:00:30",12.3,12.36,"2021-06-10 11:53:30",12.25,"2021-06-10 11:01:00",16.31,16.33,"2021-06-10 11:24:00",16.3,"2021-06-10 11:03:30",16.84,16.86,"2021-06-10 11:04:00",16.82,"2021-06-10 11:44:30",23.65,23.67,"2021-06-10 11:06:00",23.63,"2021-06-10 11:49:30",20.87,20.88,"2021-06-10 11:01:00",20.85,"2021-06-10 11:56:30",12.73555,0,2.318,190.2,39.46,193,5.3,"2021-06-10 11:52:30",0,"2021-06-10 11:02:00",3.848,193.3,29.61,176,7.1,"2021-06-10 11:33:00",1,"2021-06-10 11:06:00",2.668,3.151
"2021-06-10 13:00:00",8598,36.71,"2021-06-10 12:54:30",13.43,18.51,"2021-06-10 12:52:30",0.088,"2021-06-10 12:44:30",969,32.49,33.87,"2021-06-10 13:00:00",28.86,"2021-06-10 12:07:30",56.2,62.87,"2021-06-10 12:06:00",51.26,"2021-06-10 12:50:30",31.14,32.27,"2021-06-10 13:00:00",30.22,"2021-06-10 12:00:30",28.92,29.27,"2021-06-10 12:55:00",28.54,"2021-06-10 12:01:00",28.97,29.13,"2021-06-10 12:46:00",28.87,"2021-06-10 12:00:30",30.33,30.36,"2021-06-10 12:03:30",30.26,"2021-06-10 12:14:00",30.68,30.8,"2021-06-10 12:09:00",30.63,"2021-06-10 12:18:30",31.13,31.17,"2021-06-10 12:00:30",31.04,"2021-06-10 12:43:30",9.96,10.13,"2021-06-10 12:59:30",9.83,"2021-06-10 12:01:30",12.41,12.47,"2021-06-10 12:55:00",12.35,"2021-06-10 12:05:00",16.34,16.36,"2021-06-10 12:59:00",16.32,"2021-06-10 12:00:30",16.82,16.83,"2021-06-10 12:04:00",16.81,"2021-06-10 12:29:30",23.63,23.65,"2021-06-10 12:01:00",23.61,"2021-06-10 12:41:00",20.85,20.87,"2021-06-10 12:05:00",20.83,"2021-06-10 12:55:30",13.59829,0,1.933,166.2,47.69,84,4.6,"2021-06-10 12:52:30",0,"2021-06-10 12:25:00",3.434,168.1,31.21,109,7.3,"2021-06-10 12:40:30",0.7,"2021-06-10 12:11:00",2.907,3.158
"2021-06-10 14:00:00",8599,36.23,"2021-06-10 13:06:00",13.43,18.85,"2021-06-10 13:03:30",0.125,"2021-06-10 13:45:30",970,31.35,33.52,"2021-06-10 13:03:30",29.66,"2021-06-10 13:17:30",59.73,64.27,"2021-06-10 13:42:30",51.47,"2021-06-10 13:04:00",33.37,34.15,"2021-06-10 13:58:00",32.28,"2021-06-10 13:02:30",29.72,30.3,"2021-06-10 13:59:00",29.25,"2021-06-10 13:01:30",29.18,29.3,"2021-06-10 13:57:00",29.07,"2021-06-10 13:00:30",30.33,30.36,"2021-06-10 13:02:00",30.24,"2021-06-10 13:00:30",30.63,30.7,"2021-06-10 13:02:30",30.63,"2021-06-10 13:00:30",31.07,31.17,"2021-06-10 13:04:30",30.96,"2021-06-10 13:18:00",10.29,10.43,"2021-06-10 13:59:30",10.13,"2021-06-10 13:00:30",12.56,12.64,"2021-06-10 13:57:00",12.47,"2021-06-10 13:00:30",16.38,16.41,"2021-06-10 14:00:00",16.35,"2021-06-10 13:03:30",16.82,16.83,"2021-06-10 13:31:00",16.81,"2021-06-10 13:04:30",23.61,23.62,"2021-06-10 13:00:30",23.59,"2021-06-10 13:47:00",20.84,20.86,"2021-06-10 13:15:00",20.82,"2021-06-10 13:35:00",12.59947,0,2.966,160.6,37.18,124,9,"2021-06-10 13:40:30",0.4,"2021-06-10 13:44:30",5.555,170.8,18.76,165,10.6,"2021-06-10 13:58:30",0,"2021-06-10 13:44:30",2.593,2.908
"2021-06-10 15:00:00",8600,40.71,"2021-06-10 14:00:30",13.43,19.77,"2021-06-10 14:38:00",0.127,"2021-06-10 14:00:30",969,30.19,31.8,"2021-06-10 14:59:00",29.08,"2021-06-10 14:14:30",63.27,67.2,"2021-06-10 14:11:00",57.57,"2021-06-10 14:59:30",34.39,34.57,"2021-06-10 14:29:30",34.11,"2021-06-10 14:01:00",30.74,31.16,"2021-06-10 14:56:00",30.27,"2021-06-10 14:00:30",29.51,29.68,"2021-06-10 14:46:00",29.27,"2021-06-10 14:00:30",30.36,30.48,"2021-06-10 14:58:30",30.28,"2021-06-10 14:08:00",30.63,30.67,"2021-06-10 14:16:30",30.61,"2021-06-10 14:26:00",31,31.09,"2021-06-10 14:03:30",30.89,"2021-06-10 14:31:00",10.46,10.47,"2021-06-10 14:20:00",10.43,"2021-06-10 14:01:00",12.71,12.78,"2021-06-10 14:59:30",12.63,"2021-06-10 14:00:30",16.44,16.48,"2021-06-10 14:58:30",16.41,"2021-06-10 14:01:00",16.83,16.84,"2021-06-10 14:53:00",16.82,"2021-06-10 14:00:30",23.59,23.61,"2021-06-10 14:01:00",23.59,"2021-06-10 14:20:30",20.83,20.84,"2021-06-10 14:01:00",20.82,"2021-06-10 14:46:30",6.591346,0,2.229,152.1,30.87,147,7.5,"2021-06-10 14:10:00",0,"2021-06-10 14:41:30",4.309,168.3,21.54,138,10.2,"2021-06-10 14:02:30",0.5,"2021-06-10 14:42:00",1.36,2.431
"2021-06-10 16:00:00",8601,43.05,"2021-06-10 15:24:30",13.47,19.07,"2021-06-10 15:50:00",0.096,"2021-06-10 15:22:30",969,32.05,32.98,"2021-06-10 15:12:30",28.74,"2021-06-10 15:55:30",55.5,60.35,"2021-06-10 15:00:30",52.51,"2021-06-10 15:24:00",34.18,34.36,"2021-06-10 15:43:00",34.06,"2021-06-10 16:00:00",31.48,31.76,"2021-06-10 15:54:00",31.13,"2021-06-10 15:00:30",29.9,30.09,"2021-06-10 15:50:30",29.68,"2021-06-10 15:00:30",30.5,30.56,"2021-06-10 15:25:00",30.36,"2021-06-10 15:10:30",30.63,30.67,"2021-06-10 15:14:00",30.6,"2021-06-10 15:26:00",30.97,31.07,"2021-06-10 15:21:30",30.93,"2021-06-10 15:10:00",10.45,10.47,"2021-06-10 15:32:30",10.42,"2021-06-10 15:59:00",12.82,12.85,"2021-06-10 15:45:00",12.78,"2021-06-10 15:02:30",16.52,16.56,"2021-06-10 15:58:00",16.48,"2021-06-10 15:00:30",16.84,16.86,"2021-06-10 15:59:00",16.83,"2021-06-10 15:02:00",23.58,23.59,"2021-06-10 15:00:30",23.58,"2021-06-10 15:20:00",20.82,20.83,"2021-06-10 15:01:00",20.81,"2021-06-10 15:43:30",5.866625,0,1.952,161.9,34.5,149,4.5,"2021-06-10 15:30:30",0.3,"2021-06-10 15:01:00",3.77,172.4,20.6,172,6.3,"2021-06-10 15:02:00",0.4,"2021-06-10 15:53:30",1.256,1.773
"2021-06-10 17:00:00",8602,45.63,"2021-06-10 16:25:00",13.33,13.41,"2021-06-10 16:59:00",0.002,"2021-06-10 17:00:00",969,32.12,32.81,"2021-06-10 16:16:30",31.24,"2021-06-10 16:55:00",56.22,59.58,"2021-06-10 16:59:30",53.17,"2021-06-10 16:19:30",33.58,34.13,"2021-06-10 16:00:30",33.09,"2021-06-10 16:59:00",31.87,31.97,"2021-06-10 16:28:00",31.74,"2021-06-10 16:09:00",30.29,30.49,"2021-06-10 16:54:30",30.09,"2021-06-10 16:00:30",30.6,30.76,"2021-06-10 16:54:00",30.5,"2021-06-10 16:03:30",30.63,30.69,"2021-06-10 16:23:30",30.6,"2021-06-10 16:17:30",30.96,30.99,"2021-06-10 16:08:30",30.91,"2021-06-10 16:43:00",10.35,10.42,"2021-06-10 16:02:30",10.25,"2021-06-10 17:00:00",12.88,12.89,"2021-06-10 16:32:30",12.85,"2021-06-10 16:00:30",16.58,16.61,"2021-06-10 16:46:30",16.56,"2021-06-10 16:00:30",16.88,16.9,"2021-06-10 16:57:00",16.86,"2021-06-10 16:01:00",23.59,23.59,"2021-06-10 16:06:30",23.57,"2021-06-10 16:19:30",20.8,20.82,"2021-06-10 16:08:30",20.79,"2021-06-10 16:36:30",2.440062,0,1.732,167.9,32.36,162,4.1,"2021-06-10 16:31:00",0,"2021-06-10 16:31:30",3.321,172,21.64,144,6.6,"2021-06-10 16:19:00",0.3,"2021-06-10 16:03:00",0.528,0.995
"2021-06-10 18:00:00",8603,47.6,"2021-06-10 17:00:30",12.92,0.223,"2021-06-10 18:00:00",0,"2021-06-10 17:27:00",969,30.28,31.31,"2021-06-10 17:01:30",27.6,"2021-06-10 17:23:30",62.74,66.6,"2021-06-10 18:00:00",58.33,"2021-06-10 17:00:30",32.33,33.16,"2021-06-10 17:01:00",31.59,"2021-06-10 17:59:30",31.9,31.97,"2021-06-10 17:00:30",31.74,"2021-06-10 17:57:00",30.6,30.69,"2021-06-10 17:32:00",30.47,"2021-06-10 17:03:00",30.77,30.93,"2021-06-10 17:59:00",30.67,"2021-06-10 17:27:30",30.64,30.68,"2021-06-10 17:53:00",30.63,"2021-06-10 17:00:30",30.96,30.99,"2021-06-10 17:13:30",30.93,"2021-06-10 17:11:30",10.14,10.26,"2021-06-10 17:00:30",10.01,"2021-06-10 17:58:30",12.87,12.89,"2021-06-10 17:04:00",12.86,"2021-06-10 17:42:00",16.63,16.66,"2021-06-10 17:57:30",16.61,"2021-06-10 17:00:30",16.91,16.94,"2021-06-10 17:57:00",16.88,"2021-06-10 17:01:00",23.6,23.61,"2021-06-10 17:43:00",23.59,"2021-06-10 17:00:30",20.79,20.81,"2021-06-10 17:32:30",20.79,"2021-06-10 17:10:00",0.1251915,0,1.206,150.2,32.02,140,3.4,"2021-06-10 17:24:00",0,"2021-06-10 17:42:00",2.338,166.3,16.78,180,4.9,"2021-06-10 17:13:00",0,"2021-06-10 17:21:00",0.044,0.24
"2021-06-10 19:00:00",8604,51.49,"2021-06-10 18:00:30",12.88,0.043,"2021-06-10 18:57:30",0,"2021-06-10 18:00:30",970,27.56,29.5,"2021-06-10 18:01:30",25.6,"2021-06-10 18:46:00",69.36,72.18,"2021-06-10 18:58:00",66.18,"2021-06-10 18:01:00",30.92,31.53,"2021-06-10 18:02:00",30.26,"2021-06-10 18:58:30",31.62,31.76,"2021-06-10 18:00:30",31.34,"2021-06-10 18:54:00",30.73,30.88,"2021-06-10 18:58:00",30.67,"2021-06-10 18:03:00",30.93,30.97,"2021-06-10 18:09:00",30.84,"2021-06-10 18:07:00",30.68,30.81,"2021-06-10 18:48:30",30.63,"2021-06-10 18:01:00",30.96,30.96,"2021-06-10 18:00:30",30.9,"2021-06-10 18:17:30",9.91,10.02,"2021-06-10 18:00:30",9.82,"2021-06-10 18:59:30",12.82,12.86,"2021-06-10 18:01:00",12.78,"2021-06-10 18:48:00",16.67,16.69,"2021-06-10 18:54:00",16.66,"2021-06-10 18:00:30",16.94,16.97,"2021-06-10 18:59:00",16.92,"2021-06-10 18:04:30",23.62,23.64,"2021-06-10 18:58:00",23.6,"2021-06-10 18:00:30",20.79,20.8,"2021-06-10 18:11:30",20.78,"2021-06-10 18:14:30",0.001352472,0,0.637,140,23.71,146,2,"2021-06-10 18:59:00",0,"2021-06-10 18:07:00",1.616,158.8,15.87,147,3.8,"2021-06-10 18:59:00",0.6,"2021-06-10 18:18:00",-0.013,0
"2021-06-10 20:00:00",8605,53.71,"2021-06-10 19:20:00",12.86,0.042,"2021-06-10 19:54:30",0,"2021-06-10 19:00:30",971,26.97,27.66,"2021-06-10 19:16:30",24.7,"2021-06-10 19:47:30",74.88,79.06,"2021-06-10 19:59:00",71.65,"2021-06-10 19:04:00",29.81,30.3,"2021-06-10 19:00:30",29.25,"2021-06-10 19:59:30",31.13,31.37,"2021-06-10 19:01:00",30.92,"2021-06-10 19:45:00",30.79,30.9,"2021-06-10 19:03:00",30.69,"2021-06-10 19:51:00",31.01,31.15,"2021-06-10 19:55:30",30.88,"2021-06-10 19:24:30",30.8,30.85,"2021-06-10 19:25:30",30.68,"2021-06-10 19:01:30",30.96,30.99,"2021-06-10 19:53:00",30.93,"2021-06-10 19:36:00",9.73,9.82,"2021-06-10 19:01:30",9.65,"2021-06-10 19:56:30",12.74,12.78,"2021-06-10 19:00:30",12.69,"2021-06-10 19:59:30",16.68,16.69,"2021-06-10 19:22:00",16.67,"2021-06-10 19:11:30",16.98,16.99,"2021-06-10 19:35:00",16.96,"2021-06-10 19:01:00",23.63,23.64,"2021-06-10 19:52:00",23.61,"2021-06-10 19:08:30",20.79,20.81,"2021-06-10 19:36:30",20.79,"2021-06-10 19:00:30",0.001192578,0,0.798,139.5,39.76,257,3,"2021-06-10 19:11:30",0,"2021-06-10 19:18:00",1.842,153.7,25.63,109,4,"2021-06-10 19:10:30",0.6,"2021-06-10 19:59:30",-0.011,0
"2021-06-10 21:00:00",8606,54.67,"2021-06-10 20:00:30",12.84,0.042,"2021-06-10 21:00:00",0,"2021-06-10 20:00:30",971,27.05,28.19,"2021-06-10 20:05:30",24.1,"2021-06-10 20:55:30",83.3,85.9,"2021-06-10 20:50:30",79.99,"2021-06-10 20:00:30",28.87,29.28,"2021-06-10 20:00:30",28.42,"2021-06-10 20:55:00",30.63,30.92,"2021-06-10 20:00:30",30.3,"2021-06-10 20:59:00",30.7,30.79,"2021-06-10 20:01:30",30.66,"2021-06-10 20:22:30",31.13,31.18,"2021-06-10 20:40:30",31.04,"2021-06-10 20:08:30",30.83,30.88,"2021-06-10 20:58:00",30.81,"2021-06-10 20:00:30",30.96,30.99,"2021-06-10 20:13:30",30.93,"2021-06-10 20:20:30",9.58,9.66,"2021-06-10 20:00:30",9.51,"2021-06-10 20:58:30",12.65,12.69,"2021-06-10 20:06:30",12.6,"2021-06-10 20:55:30",16.67,16.68,"2021-06-10 20:02:30",16.65,"2021-06-10 20:58:30",17,17.01,"2021-06-10 20:46:30",16.98,"2021-06-10 20:01:30",23.65,23.66,"2021-06-10 20:41:00",23.63,"2021-06-10 20:01:00",20.8,20.81,"2021-06-10 20:34:30",20.79,"2021-06-10 20:01:30",0.001311752,0,0.943,89.6,34.18,102,2.1,"2021-06-10 20:46:30",0,"2021-06-10 20:11:30",2.09,112.9,18.27,116,3.7,"2021-06-10 20:44:00",0.3,"2021-06-10 20:32:30",-0.011,0
"2021-06-10 22:00:00",8607,55.75,"2021-06-10 21:03:00",12.83,0.041,"2021-06-10 21:41:30",0,"2021-06-10 21:00:30",972,26.15,27.34,"2021-06-10 21:16:30",23.19,"2021-06-10 21:48:30",85,86.6,"2021-06-10 21:59:30",82,"2021-06-10 21:13:00",28.08,28.42,"2021-06-10 21:00:30",27.74,"2021-06-10 21:59:30",30.11,30.4,"2021-06-10 21:00:30",29.88,"2021-06-10 21:47:30",30.61,30.69,"2021-06-10 21:00:30",30.49,"2021-06-10 21:48:30",31.14,31.18,"2021-06-10 21:39:00",31.06,"2021-06-10 21:20:00",30.87,31.01,"2021-06-10 21:52:00",30.83,"2021-06-10 21:00:30",30.97,31.04,"2021-06-10 21:55:30",30.95,"2021-06-10 21:03:00",9.45,9.51,"2021-06-10 21:00:30",9.38,"2021-06-10 21:58:30",12.56,12.61,"2021-06-10 21:00:30",12.52,"2021-06-10 21:58:30",16.64,16.66,"2021-06-10 21:04:30",16.62,"2021-06-10 21:31:30",17.01,17.01,"2021-06-10 21:06:00",17,"2021-06-10 21:01:30",23.67,23.68,"2021-06-10 21:51:00",23.65,"2021-06-10 21:02:00",20.8,20.81,"2021-06-10 21:36:30",20.79,"2021-06-10 21:11:30",0.001284192,0,0.926,115.3,38.1,120,3.1,"2021-06-10 21:15:00",0,"2021-06-10 21:02:00",1.981,133.3,24.69,151,4,"2021-06-10 21:15:00",0.5,"2021-06-10 21:52:30",-0.012,0
"2021-06-10 23:00:00",8608,56.26,"2021-06-10 22:00:30",12.81,0.041,"2021-06-10 22:17:30",0,"2021-06-10 22:00:30",972,24.7,25.91,"2021-06-10 22:05:30",22.46,"2021-06-10 22:59:00",86.8,87.8,"2021-06-10 22:09:30",84.6,"2021-06-10 22:59:00",27.4,27.76,"2021-06-10 22:01:00",27.08,"2021-06-10 22:57:30",29.62,29.9,"2021-06-10 22:00:30",29.38,"2021-06-10 23:00:00",30.42,30.52,"2021-06-10 22:00:30",30.29,"2021-06-10 22:47:30",31.13,31.25,"2021-06-10 22:32:30",31.06,"2021-06-10 22:06:00",30.96,31.05,"2021-06-10 22:44:00",30.86,"2021-06-10 22:02:30",30.99,31.11,"2021-06-10 22:54:30",30.95,"2021-06-10 22:24:30",9.33,9.4,"2021-06-10 22:02:00",9.27,"2021-06-10 22:57:00",12.47,12.51,"2021-06-10 22:00:30",12.43,"2021-06-10 22:53:00",16.6,16.62,"2021-06-10 22:00:30",16.59,"2021-06-10 22:55:00",17.01,17.02,"2021-06-10 22:10:30",17,"2021-06-10 22:58:30",23.67,23.7,"2021-06-10 22:47:30",23.65,"2021-06-10 22:00:30",20.81,20.82,"2021-06-10 22:35:00",20.8,"2021-06-10 22:11:00",0.00133841,0,0.613,156.6,49.14,208,1.9,"2021-06-10 22:25:00",0,"2021-06-10 22:01:00",1.479,152,29.27,155,3.1,"2021-06-10 22:14:00",0.3,"2021-06-10 22:06:00",-0.018,0
"2021-06-11 00:00:00",8609,56,"2021-06-10 23:59:30",12.8,0.041,"2021-06-10 23:10:00",0,"2021-06-10 23:00:30",972,24.38,25.04,"2021-06-10 23:59:30",22.38,"2021-06-10 23:20:30",88,89.2,"2021-06-10 23:37:30",84.8,"2021-06-10 23:16:30",26.87,27.11,"2021-06-10 23:00:30",26.71,"2021-06-10 23:53:00",29.15,29.36,"2021-06-10 23:02:30",28.86,"2021-06-10 23:57:00",30.23,30.29,"2021-06-10 23:00:30",30.07,"2021-06-10 23:59:00",31.14,31.17,"2021-06-10 23:01:00",31.06,"2021-06-10 23:44:00",31.01,31.05,"2021-06-10 23:49:00",30.93,"2021-06-10 23:04:00",31.06,31.17,"2021-06-10 23:59:30",30.96,"2021-06-10 23:02:30",9.23,9.28,"2021-06-10 23:00:30",9.19,"2021-06-10 23:59:30",12.39,12.45,"2021-06-10 23:01:00",12.35,"2021-06-10 23:55:30",16.56,16.59,"2021-06-10 23:05:30",16.54,"2021-06-10 23:58:30",17,17.01,"2021-06-10 23:02:00",16.99,"2021-06-10 23:49:00",23.68,23.7,"2021-06-10 23:09:00",23.67,"2021-06-10 23:00:30",20.81,20.83,"2021-06-10 23:57:30",20.79,"2021-06-10 23:28:00",0.001256529,0,0.377,114.1,40.05,269,1.3,"2021-06-10 23:50:00",0,"2021-06-10 23:03:00",0.97,149.7,21.91,158,2.1,"2021-06-10 23:01:30",0,"2021-06-10 23:53:00",-0.021,0
"2021-06-11 01:00:00",8610,55.3,"2021-06-11 00:36:30",12.79,0.041,"2021-06-11 00:32:30",0,"2021-06-11 00:00:30",971,24.53,25.06,"2021-06-11 00:08:00",22.75,"2021-06-11 00:50:00",88.7,90.2,"2021-06-11 00:59:30",87,"2021-06-11 00:03:30",26.64,26.79,"2021-06-11 00:02:00",26.54,"2021-06-11 00:44:00",28.76,28.95,"2021-06-11 00:00:30",28.54,"2021-06-11 00:58:30",29.99,30.11,"2021-06-11 00:02:30",29.88,"2021-06-11 00:37:00",31.11,31.17,"2021-06-11 00:01:00",30.98,"2021-06-11 00:59:30",31.02,31.05,"2021-06-11 00:08:30",30.96,"2021-06-11 00:10:30",31.1,31.17,"2021-06-11 00:31:00",30.98,"2021-06-11 00:34:00",9.18,9.2,"2021-06-11 00:08:00",9.15,"2021-06-11 00:59:00",12.32,12.37,"2021-06-11 00:00:30",12.28,"2021-06-11 00:56:30",16.52,16.55,"2021-06-11 00:01:30",16.5,"2021-06-11 00:58:30",16.98,16.99,"2021-06-11 00:00:30",16.97,"2021-06-11 00:44:30",23.68,23.69,"2021-06-11 00:08:30",23.67,"2021-06-11 00:12:30",20.81,20.83,"2021-06-11 00:25:30",20.79,"2021-06-11 00:10:30",0.00102005,0,0.381,117.8,60.95,45,0.8,"2021-06-11 00:05:00",0,"2021-06-11 00:02:00",0.845,144.2,42.6,94,1.5,"2021-06-11 00:00:30",0,"2021-06-11 00:15:00",-0.021,0
"2021-06-11 02:00:00",8611,56.14,"2021-06-11 01:00:30",12.77,0.041,"2021-06-11 02:00:00",0,"2021-06-11 01:00:30",970,23.19,24.35,"2021-06-11 01:01:00",21.36,"2021-06-11 01:20:00",92.1,93.8,"2021-06-11 01:50:30",87.1,"2021-06-11 01:02:30",26.21,26.64,"2021-06-11 01:01:00",25.88,"2021-06-11 02:00:00",28.45,28.72,"2021-06-11 01:01:30",28.23,"2021-06-11 01:56:30",29.8,29.88,"2021-06-11 01:00:30",29.68,"2021-06-11 01:43:30",30.99,31.13,"2021-06-11 01:12:30",30.89,"2021-06-11 01:55:30",31.03,31.05,"2021-06-11 01:22:30",30.98,"2021-06-11 01:24:00",31.13,31.17,"2021-06-11 01:12:30",31.02,"2021-06-11 01:16:00",9.1,9.15,"2021-06-11 01:00:30",9.04,"2021-06-11 01:59:00",12.25,12.3,"2021-06-11 01:06:30",12.21,"2021-06-11 02:00:00",16.48,16.5,"2021-06-11 01:00:30",16.45,"2021-06-11 01:59:30",16.97,16.99,"2021-06-11 01:16:00",16.96,"2021-06-11 01:51:30",23.68,23.69,"2021-06-11 01:02:30",23.67,"2021-06-11 01:25:00",20.81,20.83,"2021-06-11 01:14:00",20.8,"2021-06-11 01:03:30",0.00136407,0,0.478,72.6,23.22,82,1.3,"2021-06-11 01:55:00",0,"2021-06-11 01:02:00",1.808,97.9,9.91,111,2.6,"2021-06-11 01:46:00",0.9,"2021-06-11 01:00:30",-0.021,0
"2021-06-11 03:00:00",8612,57.85,"2021-06-11 02:00:30",12.76,0.04,"2021-06-11 02:35:00",0,"2021-06-11 02:00:30",970,21.57,22.79,"2021-06-11 02:00:30",19.58,"2021-06-11 02:48:30",94.2,96.1,"2021-06-11 02:50:30",91.8,"2021-06-11 02:13:00",25.57,25.96,"2021-06-11 02:00:30",25.31,"2021-06-11 02:47:30",28.12,28.35,"2021-06-11 02:01:00",27.91,"2021-06-11 02:59:00",29.58,29.7,"2021-06-11 02:07:30",29.48,"2021-06-11 02:41:30",30.94,30.99,"2021-06-11 02:02:30",30.83,"2021-06-11 02:58:30",31,31.05,"2021-06-11 02:08:00",30.91,"2021-06-11 02:56:30",31.13,31.17,"2021-06-11 02:01:00",31.02,"2021-06-11 02:19:00",9,9.05,"2021-06-11 02:02:00",8.94,"2021-06-11 02:56:30",12.18,12.23,"2021-06-11 02:01:30",12.15,"2021-06-11 02:58:00",16.43,16.46,"2021-06-11 02:02:30",16.41,"2021-06-11 03:00:00",16.94,16.96,"2021-06-11 02:03:30",16.92,"2021-06-11 02:59:00",23.67,23.68,"2021-06-11 02:01:30",23.66,"2021-06-11 02:57:00",20.81,20.83,"2021-06-11 02:46:00",20.8,"2021-06-11 02:33:30",0.001406851,0,0.356,160.2,59.45,3,1.3,"2021-06-11 02:20:00",0,"2021-06-11 02:00:30",0.965,145.3,47.68,135,2.1,"2021-06-11 02:13:00",0,"2021-06-11 02:48:30",-0.023,0
"2021-06-11 04:00:00",8613,58.22,"2021-06-11 03:49:00",12.74,0.04,"2021-06-11 03:10:00",0,"2021-06-11 03:00:30",970,21.08,21.4,"2021-06-11 03:13:30",19.69,"2021-06-11 03:06:00",95.7,96.8,"2021-06-11 03:05:30",94.5,"2021-06-11 03:19:30",25.11,25.43,"2021-06-11 03:00:30",24.91,"2021-06-11 03:52:00",27.78,27.98,"2021-06-11 03:03:30",27.54,"2021-06-11 04:00:00",29.39,29.48,"2021-06-11 03:00:30",29.27,"2021-06-11 03:34:30",30.87,30.97,"2021-06-11 03:02:30",30.72,"2021-06-11 03:56:00",30.96,31.03,"2021-06-11 03:03:00",30.86,"2021-06-11 03:10:00",31.12,31.17,"2021-06-11 03:01:30",31.02,"2021-06-11 03:12:30",8.91,8.96,"2021-06-11 03:04:30",8.88,"2021-06-11 03:59:00",12.11,12.16,"2021-06-11 03:00:30",12.07,"2021-06-11 03:58:00",16.39,16.41,"2021-06-11 03:00:30",16.37,"2021-06-11 03:54:00",16.92,16.94,"2021-06-11 03:04:00",16.9,"2021-06-11 03:56:00",23.67,23.69,"2021-06-11 03:05:00",23.65,"2021-06-11 03:16:00",20.82,20.83,"2021-06-11 03:09:00",20.81,"2021-06-11 03:24:00",0.001348034,0,0.369,116,66.98,59,1,"2021-06-11 03:17:30",0,"2021-06-11 03:01:00",0.889,150.4,34.04,101,2.4,"2021-06-11 03:56:30",0,"2021-06-11 03:01:00",-0.024,0
"2021-06-11 05:00:00",8614,58.45,"2021-06-11 04:03:00",12.71,0.04,"2021-06-11 04:11:00",0,"2021-06-11 04:00:30",971,20.8,21.39,"2021-06-11 04:13:30",19.55,"2021-06-11 04:34:00",96.7,98.1,"2021-06-11 05:00:00",94.4,"2021-06-11 04:34:00",24.74,25.03,"2021-06-11 04:05:00",24.51,"2021-06-11 04:58:30",27.43,27.64,"2021-06-11 04:01:00",27.24,"2021-06-11 04:59:30",29.17,29.29,"2021-06-11 04:03:30",29.07,"2021-06-11 04:32:00",30.74,30.84,"2021-06-11 04:02:30",30.65,"2021-06-11 04:36:00",30.88,31.03,"2021-06-11 04:11:30",30.83,"2021-06-11 04:19:00",31.13,31.17,"2021-06-11 04:04:30",31.04,"2021-06-11 04:25:00",8.85,8.89,"2021-06-11 04:00:30",8.8,"2021-06-11 05:00:00",12.05,12.08,"2021-06-11 04:02:00",12.01,"2021-06-11 04:59:30",16.35,16.37,"2021-06-11 04:04:30",16.32,"2021-06-11 04:58:30",16.89,16.92,"2021-06-11 04:01:00",16.87,"2021-06-11 04:57:30",23.66,23.67,"2021-06-11 04:00:30",23.65,"2021-06-11 04:11:00",20.81,20.83,"2021-06-11 04:39:00",20.81,"2021-06-11 04:05:00",0.001308562,0,0.396,96.4,77.43,300,1.3,"2021-06-11 04:12:00",0,"2021-06-11 04:01:30",1.296,84.9,75.25,279,2.8,"2021-06-11 04:09:30",0,"2021-06-11 04:33:30",-0.024,0
"2021-06-11 06:00:00",8615,59.24,"2021-06-11 05:00:30",12.68,0.043,"2021-06-11 05:00:30",0,"2021-06-11 05:00:30",971,19.92,20.31,"2021-06-11 05:00:30",18.61,"2021-06-11 05:27:00",98.4,99.3,"2021-06-11 05:20:30",97.2,"2021-06-11 05:47:30",24.25,24.59,"2021-06-11 05:03:00",23.88,"2021-06-11 05:59:30",27.1,27.32,"2021-06-11 05:01:00",26.87,"2021-06-11 05:54:00",28.98,29.09,"2021-06-11 05:03:00",28.87,"2021-06-11 05:37:30",30.61,30.76,"2021-06-11 05:01:30",30.43,"2021-06-11 05:59:30",30.84,30.88,"2021-06-11 05:03:00",30.81,"2021-06-11 05:18:00",31.12,31.17,"2021-06-11 05:03:00",31.02,"2021-06-11 05:49:00",8.77,8.81,"2021-06-11 05:01:00",8.73,"2021-06-11 05:52:00",11.98,12.02,"2021-06-11 05:00:30",11.95,"2021-06-11 05:59:00",16.3,16.32,"2021-06-11 05:00:30",16.28,"2021-06-11 05:58:00",16.87,16.89,"2021-06-11 05:08:00",16.85,"2021-06-11 05:58:00",23.65,23.66,"2021-06-11 05:00:30",23.63,"2021-06-11 05:47:30",20.81,20.83,"2021-06-11 05:54:30",20.8,"2021-06-11 05:40:30",0.07480566,0,0.322,275.1,61.07,191,1.1,"2021-06-11 05:57:30",0,"2021-06-11 05:01:00",0.872,309.1,41.52,244,1.7,"2021-06-11 05:00:30",0,"2021-06-11 05:41:00",-0.017,0
"2021-06-11 07:00:00",8616,44.51,"2021-06-11 07:00:00",12.7,12.75,"2021-06-11 06:01:30",0.005,"2021-06-11 06:10:00",971,21,23.69,"2021-06-11 06:59:30",19.4,"2021-06-11 06:09:00",95,99.3,"2021-06-11 06:20:30",84.8,"2021-06-11 07:00:00",23.82,23.99,"2021-06-11 06:00:30",23.66,"2021-06-11 06:52:00",26.78,26.91,"2021-06-11 06:00:30",26.54,"2021-06-11 06:59:00",28.74,28.91,"2021-06-11 06:02:00",28.64,"2021-06-11 06:58:00",30.53,30.59,"2021-06-11 06:11:30",30.44,"2021-06-11 06:56:30",30.82,30.85,"2021-06-11 06:01:30",30.7,"2021-06-11 06:58:30",31.09,31.17,"2021-06-11 06:02:00",30.99,"2021-06-11 06:41:00",8.7,8.73,"2021-06-11 06:02:30",8.67,"2021-06-11 06:57:30",11.92,11.96,"2021-06-11 06:01:00",11.89,"2021-06-11 06:55:30",16.25,16.28,"2021-06-11 06:00:30",16.22,"2021-06-11 06:57:30",16.83,16.86,"2021-06-11 06:01:00",16.81,"2021-06-11 06:53:30",23.62,23.64,"2021-06-11 06:00:30",23.61,"2021-06-11 06:43:00",20.81,20.83,"2021-06-11 06:27:00",20.8,"2021-06-11 06:04:00",2.757212,0,0.281,267.8,65.2,136,1.1,"2021-06-11 06:06:00",0,"2021-06-11 06:01:30",0.472,325.9,74.37,147,1.3,"2021-06-11 06:05:30",0,"2021-06-11 06:23:30",0.486,0.256
"2021-06-11 08:00:00",8617,35.95,"2021-06-11 08:00:00",12.83,14.44,"2021-06-11 07:00:30",0.116,"2021-06-11 07:01:00",972,26.17,28.87,"2021-06-11 07:57:30",23.63,"2021-06-11 07:02:00",79.35,85.8,"2021-06-11 07:01:00",74.71,"2021-06-11 07:48:00",24.06,24.59,"2021-06-11 07:58:30",23.68,"2021-06-11 07:09:30",26.45,26.62,"2021-06-11 07:03:00",26.28,"2021-06-11 07:50:30",28.54,28.69,"2021-06-11 07:01:00",28.4,"2021-06-11 07:57:00",30.38,30.54,"2021-06-11 07:10:30",30.28,"2021-06-11 07:42:30",30.73,30.85,"2021-06-11 07:00:30",30.63,"2021-06-11 07:50:30",31.03,31.14,"2021-06-11 07:00:30",30.96,"2021-06-11 07:07:00",8.71,8.78,"2021-06-11 07:59:00",8.67,"2021-06-11 07:01:00",11.87,11.89,"2021-06-11 07:02:30",11.85,"2021-06-11 07:42:30",16.2,16.23,"2021-06-11 07:00:30",16.17,"2021-06-11 07:51:30",16.8,16.82,"2021-06-11 07:00:30",16.77,"2021-06-11 07:55:30",23.61,23.63,"2021-06-11 07:08:00",23.59,"2021-06-11 07:53:00",20.81,20.82,"2021-06-11 07:04:00",20.79,"2021-06-11 07:35:30",7.330024,0,0.704,95.8,44.62,83,2,"2021-06-11 07:41:00",0,"2021-06-11 07:01:30",1.076,112.1,34.97,50,2.7,"2021-06-11 07:48:00",0,"2021-06-11 07:03:00",1.467,1.012
"2021-06-11 09:00:00",8618,33.19,"2021-06-11 08:30:00",13.4,18.27,"2021-06-11 08:03:00",0.193,"2021-06-11 08:34:30",972,28.41,29.35,"2021-06-11 08:24:30",24.65,"2021-06-11 08:05:30",70.02,76.84,"2021-06-11 08:05:00",63.86,"2021-06-11 08:55:00",25.24,26.2,"2021-06-11 08:57:00",24.53,"2021-06-11 08:01:30",26.35,26.49,"2021-06-11 08:38:30",26.24,"2021-06-11 08:23:00",28.31,28.5,"2021-06-11 08:01:30",28.26,"2021-06-11 08:24:00",30.28,30.36,"2021-06-11 08:00:30",30.12,"2021-06-11 08:58:00",30.64,30.7,"2021-06-11 08:01:00",30.63,"2021-06-11 08:04:30",30.98,31.07,"2021-06-11 08:08:30",30.95,"2021-06-11 08:03:30",8.87,9.01,"2021-06-11 08:59:30",8.77,"2021-06-11 08:03:30",11.86,11.87,"2021-06-11 08:50:30",11.84,"2021-06-11 08:18:00",16.16,16.19,"2021-06-11 08:01:30",16.13,"2021-06-11 08:57:30",16.75,16.77,"2021-06-11 08:00:30",16.73,"2021-06-11 09:00:00",23.58,23.6,"2021-06-11 08:01:00",23.56,"2021-06-11 08:58:00",20.8,20.81,"2021-06-11 08:00:30",20.79,"2021-06-11 08:08:30",11.25647,0,1.298,116.5,64.38,149,3.5,"2021-06-11 08:50:00",0,"2021-06-11 08:12:30",2.218,130.2,50.25,190,4.9,"2021-06-11 09:00:00",0,"2021-06-11 08:17:30",2.305,1.785
"2021-06-11 10:00:00",8619,35.39,"2021-06-11 09:14:30",13.46,18.41,"2021-06-11 09:34:00",0.196,"2021-06-11 09:48:00",972,29.25,30.89,"2021-06-11 09:54:00",27.25,"2021-06-11 09:33:30",61.58,66.02,"2021-06-11 09:01:30",54.97,"2021-06-11 09:55:00",27.47,28.63,"2021-06-11 09:59:00",26.14,"2021-06-11 09:00:30",26.67,26.96,"2021-06-11 09:59:30",26.41,"2021-06-11 09:02:30",28.22,28.32,"2021-06-11 09:05:30",28.08,"2021-06-11 09:50:00",30.14,30.2,"2021-06-11 09:00:30",30.04,"2021-06-11 09:19:30",30.63,30.67,"2021-06-11 09:17:00",30.58,"2021-06-11 09:44:00",30.96,31.02,"2021-06-11 09:30:30",30.91,"2021-06-11 09:16:30",9.19,9.35,"2021-06-11 09:59:30",9.01,"2021-06-11 09:00:30",11.91,11.96,"2021-06-11 09:59:30",11.86,"2021-06-11 09:00:30",16.13,16.15,"2021-06-11 09:01:30",16.11,"2021-06-11 09:56:00",16.71,16.74,"2021-06-11 09:03:30",16.69,"2021-06-11 09:53:30",23.54,23.56,"2021-06-11 09:00:30",23.52,"2021-06-11 09:59:00",20.78,20.79,"2021-06-11 09:00:30",20.76,"2021-06-11 10:00:00",12.493,0,2.197,191.2,30.94,133,5,"2021-06-11 09:37:00",0,"2021-06-11 09:25:00",3.422,192.8,21.32,167,6.8,"2021-06-11 09:15:00",0.5,"2021-06-11 09:42:30",2.533,2.456
"2021-06-11 11:00:00",8620,34.33,"2021-06-11 10:27:30",13.43,18.64,"2021-06-11 10:24:00",0.125,"2021-06-11 10:22:00",972,30.72,31.45,"2021-06-11 10:23:30",28.58,"2021-06-11 10:08:30",54.42,59.08,"2021-06-11 10:04:00",51.35,"2021-06-11 10:47:30",29.68,30.73,"2021-06-11 10:59:30",28.63,"2021-06-11 10:00:30",27.41,27.84,"2021-06-11 11:00:00",26.96,"2021-06-11 10:00:30",28.23,28.36,"2021-06-11 10:57:00",28.11,"2021-06-11 10:02:30",30.06,30.15,"2021-06-11 10:01:30",29.9,"2021-06-11 10:47:00",30.55,30.67,"2021-06-11 10:07:30",30.45,"2021-06-11 10:34:30",30.96,30.99,"2021-06-11 10:24:30",30.94,"2021-06-11 10:28:30",9.5,9.67,"2021-06-11 11:00:00",9.35,"2021-06-11 10:00:30",12.03,12.11,"2021-06-11 10:58:00",11.95,"2021-06-11 10:02:30",16.12,16.14,"2021-06-11 10:54:30",16.1,"2021-06-11 10:23:30",16.68,16.7,"2021-06-11 10:07:30",16.67,"2021-06-11 10:50:30",23.51,23.53,"2021-06-11 10:29:30",23.49,"2021-06-11 10:47:00",20.76,20.77,"2021-06-11 10:05:30",20.74,"2021-06-11 10:57:30",10.35885,0,1.989,183.9,43.77,174,4.9,"2021-06-11 10:16:30",0,"2021-06-11 10:37:00",2.879,190.3,35.63,211,5.5,"2021-06-11 10:49:30",0.5,"2021-06-11 10:40:00",2.164,2.939
"2021-06-11 12:00:00",8621,33.42,"2021-06-11 11:49:00",13.4,18.7,"2021-06-11 11:29:00",0.104,"2021-06-11 11:43:30",971,31.82,33.05,"2021-06-11 11:47:00",28.67,"2021-06-11 11:01:00",48.67,53.61,"2021-06-11 11:00:30",44.49,"2021-06-11 11:48:00",31.76,32.99,"2021-06-11 12:00:00",30.71,"2021-06-11 11:00:30",28.33,28.87,"2021-06-11 11:58:30",27.85,"2021-06-11 11:04:00",28.36,28.56,"2021-06-11 12:00:00",28.26,"2021-06-11 11:01:30",29.94,30.01,"2021-06-11 11:05:00",29.89,"2021-06-11 11:18:30",30.45,30.58,"2021-06-11 11:02:30",30.43,"2021-06-11 11:00:30",30.96,30.96,"2021-06-11 11:00:30",30.94,"2021-06-11 11:09:30",9.82,10.01,"2021-06-11 12:00:00",9.67,"2021-06-11 11:02:00",12.19,12.29,"2021-06-11 11:56:30",12.1,"2021-06-11 11:00:30",16.16,16.18,"2021-06-11 11:55:00",16.13,"2021-06-11 11:04:00",16.66,16.68,"2021-06-11 11:05:00",16.65,"2021-06-11 11:45:30",23.49,23.51,"2021-06-11 11:00:30",23.47,"2021-06-11 11:44:00",20.74,20.75,"2021-06-11 11:01:00",20.72,"2021-06-11 11:44:00",15.66097,0,1.929,178.4,43.29,254,4.5,"2021-06-11 11:21:00",0.3,"2021-06-11 11:23:00",2.844,184.1,33.38,232,7,"2021-06-11 11:31:30",0.3,"2021-06-11 11:27:00",3.321,3.196
"2021-06-11 13:00:00",8622,33.35,"2021-06-11 12:13:00",13.37,18.72,"2021-06-11 12:10:00",0.091,"2021-06-11 12:51:30",970,33.05,33.92,"2021-06-11 12:45:30",31.91,"2021-06-11 12:24:00",43.04,46.41,"2021-06-11 12:00:30",39.85,"2021-06-11 12:45:00",34,35.18,"2021-06-11 13:00:00",32.88,"2021-06-11 12:01:00",29.43,30.09,"2021-06-11 12:57:00",28.83,"2021-06-11 12:01:30",28.66,28.93,"2021-06-11 12:57:30",28.46,"2021-06-11 12:05:00",29.94,30,"2021-06-11 12:56:30",29.89,"2021-06-11 12:15:00",30.42,30.46,"2021-06-11 12:09:00",30.34,"2021-06-11 12:54:00",30.94,30.96,"2021-06-11 12:00:30",30.87,"2021-06-11 12:31:30",10.19,10.4,"2021-06-11 13:00:00",10.01,"2021-06-11 12:00:30",12.39,12.5,"2021-06-11 12:59:30",12.29,"2021-06-11 12:00:30",16.22,16.26,"2021-06-11 12:55:00",16.18,"2021-06-11 12:01:00",16.66,16.67,"2021-06-11 12:27:00",16.65,"2021-06-11 12:01:00",23.46,23.47,"2021-06-11 12:00:30",23.44,"2021-06-11 12:49:00",20.72,20.74,"2021-06-11 12:03:00",20.71,"2021-06-11 12:55:00",17.31673,0,2.143,181.7,39.88,201,5.1,"2021-06-11 12:39:30",0,"2021-06-11 12:04:00",3.365,186.2,28.19,219,6.5,"2021-06-11 12:40:30",0,"2021-06-11 12:08:00",3.715,3.204
"2021-06-11 14:00:00",8623,33.68,"2021-06-11 13:00:30",13.37,18.59,"2021-06-11 13:15:00",0.127,"2021-06-11 13:30:30",969,33.07,34.41,"2021-06-11 13:55:00",31.71,"2021-06-11 13:29:00",41.17,45.05,"2021-06-11 13:30:30",38.04,"2021-06-11 13:54:00",36.71,37.43,"2021-06-11 14:00:00",35.26,"2021-06-11 13:00:30",30.8,31.55,"2021-06-11 13:57:30",30.09,"2021-06-11 13:01:00",29.09,29.35,"2021-06-11 13:57:00",28.86,"2021-06-11 13:00:30",30,30.15,"2021-06-11 13:53:00",29.91,"2021-06-11 13:04:30",30.35,30.45,"2021-06-11 13:08:30",30.22,"2021-06-11 13:44:30",30.87,30.96,"2021-06-11 13:00:30",30.76,"2021-06-11 13:35:30",10.59,10.71,"2021-06-11 13:58:00",10.4,"2021-06-11 13:00:30",12.62,12.75,"2021-06-11 14:00:00",12.5,"2021-06-11 13:00:30",16.31,16.36,"2021-06-11 13:58:30",16.25,"2021-06-11 13:02:00",16.67,16.68,"2021-06-11 13:47:30",16.66,"2021-06-11 13:03:00",23.45,23.47,"2021-06-11 13:01:30",23.43,"2021-06-11 13:43:30",20.71,20.73,"2021-06-11 13:23:30",20.7,"2021-06-11 13:23:00",12.78938,0,1.923,191.8,48.61,151,5.3,"2021-06-11 13:02:30",0,"2021-06-11 13:27:00",2.992,199.4,37.89,163,7,"2021-06-11 13:02:30",0.3,"2021-06-11 13:29:30",2.763,2.959
"2021-06-11 15:00:00",8624,35.83,"2021-06-11 14:00:30",13.4,18.46,"2021-06-11 14:27:30",0.144,"2021-06-11 14:16:30",968,32.93,34.12,"2021-06-11 14:24:00",32.09,"2021-06-11 14:54:00",40.42,43.65,"2021-06-11 15:00:00",38.3,"2021-06-11 14:24:30",37.5,37.67,"2021-06-11 14:09:30",37.22,"2021-06-11 15:00:00",32.21,32.78,"2021-06-11 14:59:00",31.55,"2021-06-11 14:00:30",29.64,29.9,"2021-06-11 14:53:00",29.27,"2021-06-11 14:01:30",30.13,30.18,"2021-06-11 14:47:00",30.06,"2021-06-11 14:01:30",30.31,30.4,"2021-06-11 14:01:00",30.22,"2021-06-11 14:32:00",30.79,30.94,"2021-06-11 14:09:00",30.74,"2021-06-11 14:48:30",10.72,10.74,"2021-06-11 14:34:30",10.68,"2021-06-11 14:59:30",12.85,12.94,"2021-06-11 14:56:30",12.75,"2021-06-11 14:00:30",16.42,16.48,"2021-06-11 14:58:30",16.35,"2021-06-11 14:05:30",16.7,16.72,"2021-06-11 14:58:30",16.67,"2021-06-11 14:02:30",23.44,23.46,"2021-06-11 14:05:30",23.43,"2021-06-11 14:11:00",20.7,20.71,"2021-06-11 14:01:00",20.68,"2021-06-11 14:15:00",7.201781,0,1.696,164.7,39.71,224,5,"2021-06-11 14:24:30",0,"2021-06-11 14:38:00",2.907,172.3,30.78,218,6.7,"2021-06-11 14:59:00",0.3,"2021-06-11 14:50:30",1.564,2.48
"2021-06-11 16:00:00",8625,40.75,"2021-06-11 15:09:30",13.43,NAN,"2021-06-11 16:00:00",NAN,"2021-06-11 16:00:00",968,32.42,33.97,"2021-06-11 15:03:30",30.73,"2021-06-11 16:00:00",45.53,48.7,"2021-06-11 15:24:30",41.15,"2021-06-11 15:07:00",NAN,NAN,"2021-06-11 16:00:00",NAN,"2021-06-11 16:00:00",NAN,NAN,"2021-06-11 16:00:00",NAN,"2021-06-11 16:00:00",NAN,NAN,"2021-06-11 16:00:00",NAN,"2021-06-11 16:00:00",NAN,NAN,"2021-06-11 16:00:00",NAN,"2021-06-11 16:00:00",NAN,NAN,"2021-06-11 16:00:00",NAN,"2021-06-11 16:00:00",NAN,NAN,"2021-06-11 16:00:00",NAN,"2021-06-11 16:00:00",NAN,NAN,"2021-06-11 16:00:00",NAN,"2021-06-11 16:00:00",NAN,NAN,"2021-06-11 16:00:00",NAN,"2021-06-11 16:00:00",NAN,NAN,"2021-06-11 16:00:00",NAN,"2021-06-11 16:00:00",NAN,NAN,"2021-06-11 16:00:00",NAN,"2021-06-11 16:00:00",NAN,NAN,"2021-06-11 16:00:00",NAN,"2021-06-11 16:00:00",NAN,NAN,"2021-06-11 16:00:00",NAN,"2021-06-11 16:00:00",6.214814,0,2.14,173.1,37.71,157,5.2,"2021-06-11 15:18:00",0,"2021-06-11 15:05:30",3.754,180.3,20.58,193,8,"2021-06-11 15:39:00",0.8,"2021-06-11 15:59:30",1.342,1.797
"2021-06-11 17:00:00",8626,42.92,"2021-06-11 16:00:30",13.43,NAN,"2021-06-11 17:00:00",NAN,"2021-06-11 17:00:00",968,30.3,30.89,"2021-06-11 16:02:00",29.69,"2021-06-11 16:50:30",47.16,48.49,"2021-06-11 16:42:00",45.6,"2021-06-11 16:09:00",NAN,NAN,"2021-06-11 17:00:00",NAN,"2021-06-11 17:00:00",NAN,NAN,"2021-06-11 17:00:00",NAN,"2021-06-11 17:00:00",NAN,NAN,"2021-06-11 17:00:00",NAN,"2021-06-11 17:00:00",NAN,NAN,"2021-06-11 17:00:00",NAN,"2021-06-11 17:00:00",NAN,NAN,"2021-06-11 17:00:00",NAN,"2021-06-11 17:00:00",NAN,NAN,"2021-06-11 17:00:00",NAN,"2021-06-11 17:00:00",NAN,NAN,"2021-06-11 17:00:00",NAN,"2021-06-11 17:00:00",NAN,NAN,"2021-06-11 17:00:00",NAN,"2021-06-11 17:00:00",NAN,NAN,"2021-06-11 17:00:00",NAN,"2021-06-11 17:00:00",NAN,NAN,"2021-06-11 17:00:00",NAN,"2021-06-11 17:00:00",NAN,NAN,"2021-06-11 17:00:00",NAN,"2021-06-11 17:00:00",NAN,NAN,"2021-06-11 17:00:00",NAN,"2021-06-11 17:00:00",3.004075,0,1.997,146.8,34.09,261,4.7,"2021-06-11 16:55:00",0.3,"2021-06-11 16:52:30",3.321,162.1,20.27,120,5.8,"2021-06-11 16:27:00",0.8,"2021-06-11 16:35:30",0.637,1.018
"2021-06-11 18:00:00",8627,45.99,"2021-06-11 17:01:00",12.94,NAN,"2021-06-11 17:45:00",NAN,"2021-06-11 17:45:00",969,28.77,30.02,"2021-06-11 17:49:00",27.43,"2021-06-11 17:44:30",53.65,60.08,"2021-06-11 18:00:00",47.59,"2021-06-11 17:00:30",NAN,NAN,"2021-06-11 17:45:00",NAN,"2021-06-11 17:45:00",NAN,NAN,"2021-06-11 17:45:00",NAN,"2021-06-11 17:45:00",NAN,NAN,"2021-06-11 17:45:00",NAN,"2021-06-11 17:45:00",NAN,NAN,"2021-06-11 17:45:00",NAN,"2021-06-11 17:45:00",NAN,NAN,"2021-06-11 17:45:00",NAN,"2021-06-11 17:45:00",NAN,NAN,"2021-06-11 17:45:00",NAN,"2021-06-11 17:45:00",NAN,NAN,"2021-06-11 17:45:00",NAN,"2021-06-11 17:45:00",NAN,NAN,"2021-06-11 17:45:00",NAN,"2021-06-11 17:45:00",NAN,NAN,"2021-06-11 17:45:00",NAN,"2021-06-11 17:45:00",NAN,NAN,"2021-06-11 17:45:00",NAN,"2021-06-11 17:45:00",NAN,NAN,"2021-06-11 17:45:00",NAN,"2021-06-11 17:45:00",NAN,NAN,"2021-06-11 17:45:00",NAN,"2021-06-11 17:45:00",0.2168274,0,1.178,163.8,32.08,190,3,"2021-06-11 17:12:00",0,"2021-06-11 17:07:00",2.342,168.8,17.69,187,4.7,"2021-06-11 17:12:00",0.3,"2021-06-11 17:57:00",0.035,0.245
"2021-06-11 19:00:00",8628,50.5,"2021-06-11 18:00:30",12.88,0.043,"2021-06-11 18:56:00",0,"2021-06-11 18:00:30",969,29.45,30.65,"2021-06-11 18:13:00",26.95,"2021-06-11 18:40:00",65.07,68.63,"2021-06-11 18:58:00",59.4,"2021-06-11 18:03:00",32.5,33.33,"2021-06-11 18:01:00",31.65,"2021-06-11 18:58:00",33.08,33.4,"2021-06-11 18:01:30",32.74,"2021-06-11 18:56:00",31.47,31.5,"2021-06-11 18:15:30",31.3,"2021-06-11 18:00:30",31.01,31.17,"2021-06-11 18:50:00",30.88,"2021-06-11 18:24:00",30.61,30.67,"2021-06-11 18:48:30",30.5,"2021-06-11 18:01:00",30.77,30.86,"2021-06-11 18:34:30",30.72,"2021-06-11 18:05:00",9.95,10.08,"2021-06-11 18:00:30",9.82,"2021-06-11 18:59:00",12.97,13.01,"2021-06-11 18:01:30",12.92,"2021-06-11 18:54:30",16.75,16.77,"2021-06-11 18:53:00",16.73,"2021-06-11 18:05:00",16.92,16.94,"2021-06-11 18:58:00",16.88,"2021-06-11 18:01:00",23.51,23.53,"2021-06-11 18:59:30",23.49,"2021-06-11 18:01:30",20.68,20.7,"2021-06-11 18:35:00",20.67,"2021-06-11 18:09:00",0.001954122,0,0.554,128.3,34.47,22,1.7,"2021-06-11 18:01:00",0,"2021-06-11 18:10:00",1.323,150.6,24.87,95,3.1,"2021-06-11 18:02:00",0,"2021-06-11 18:09:00",-0.013,0
"2021-06-11 20:00:00",8629,53.4,"2021-06-11 19:00:30",12.86,0.042,"2021-06-11 19:58:00",0,"2021-06-11 19:00:30",970,27.45,29.64,"2021-06-11 19:01:30",24.91,"2021-06-11 19:29:00",69.99,72.46,"2021-06-11 19:58:00",65.55,"2021-06-11 19:11:30",31.08,31.76,"2021-06-11 19:01:30",30.47,"2021-06-11 19:55:00",32.49,32.8,"2021-06-11 19:00:30",32.16,"2021-06-11 19:58:00",31.5,31.53,"2021-06-11 19:29:30",31.41,"2021-06-11 19:38:00",31.21,31.37,"2021-06-11 19:44:00",31.06,"2021-06-11 19:09:30",30.67,30.83,"2021-06-11 19:59:30",30.63,"2021-06-11 19:00:30",30.81,30.96,"2021-06-11 19:51:30",30.74,"2021-06-11 19:02:30",9.71,9.82,"2021-06-11 19:01:30",9.6,"2021-06-11 19:59:30",12.87,12.92,"2021-06-11 19:00:30",12.81,"2021-06-11 19:59:30",16.77,16.78,"2021-06-11 19:39:30",16.77,"2021-06-11 19:01:00",16.96,16.98,"2021-06-11 20:00:00",16.94,"2021-06-11 19:01:30",23.55,23.57,"2021-06-11 19:52:00",23.52,"2021-06-11 19:03:00",20.69,20.71,"2021-06-11 19:51:00",20.68,"2021-06-11 19:05:00",0.002051311,0,0.331,260.2,73.15,2,0.9,"2021-06-11 19:27:30",0,"2021-06-11 19:00:30",0.767,175.5,54.25,325,2,"2021-06-11 19:33:30",0,"2021-06-11 19:06:00",-0.021,0
"2021-06-11 21:00:00",8630,55.28,"2021-06-11 20:01:30",12.84,0.041,"2021-06-11 20:54:30",0,"2021-06-11 20:00:30",971,26.39,27.52,"2021-06-11 20:48:00",24.4,"2021-06-11 20:40:00",73.69,77.36,"2021-06-11 21:00:00",71.39,"2021-06-11 20:02:00",29.87,30.51,"2021-06-11 20:00:30",29.33,"2021-06-11 20:59:30",31.86,32.18,"2021-06-11 20:00:30",31.55,"2021-06-11 20:54:30",31.49,31.5,"2021-06-11 20:00:30",31.42,"2021-06-11 20:58:00",31.33,31.43,"2021-06-11 21:00:00",31.26,"2021-06-11 20:02:00",30.82,30.87,"2021-06-11 20:47:00",30.72,"2021-06-11 20:06:00",30.9,30.96,"2021-06-11 20:19:00",30.76,"2021-06-11 20:17:30",9.52,9.61,"2021-06-11 20:01:30",9.43,"2021-06-11 20:57:30",12.75,12.81,"2021-06-11 20:00:30",12.69,"2021-06-11 21:00:00",16.75,16.77,"2021-06-11 20:00:30",16.73,"2021-06-11 20:57:30",17,17.02,"2021-06-11 20:57:30",16.97,"2021-06-11 20:03:30",23.58,23.6,"2021-06-11 20:58:30",23.55,"2021-06-11 20:03:30",20.7,20.71,"2021-06-11 20:26:30",20.68,"2021-06-11 20:04:00",0.00215112,0,0.539,353.1,33.39,94,1.7,"2021-06-11 20:48:00",0,"2021-06-11 20:01:00",1.196,351.8,27.83,110,2.4,"2021-06-11 20:50:30",0,"2021-06-11 20:09:30",-0.016,0
"2021-06-11 22:00:00",8631,55.24,"2021-06-11 21:59:00",12.82,0.041,"2021-06-11 21:54:30",0,"2021-06-11 21:00:30",971,26.65,27.53,"2021-06-11 21:38:00",23.42,"2021-06-11 21:32:30",76.96,78.56,"2021-06-11 22:00:00",72.35,"2021-06-11 21:32:30",28.92,29.3,"2021-06-11 21:00:30",28.44,"2021-06-11 22:00:00",31.2,31.55,"2021-06-11 21:00:30",30.92,"2021-06-11 21:47:30",31.32,31.48,"2021-06-11 21:02:00",31.23,"2021-06-11 21:56:00",31.43,31.58,"2021-06-11 21:48:30",31.29,"2021-06-11 21:06:30",30.9,31.03,"2021-06-11 21:54:00",30.83,"2021-06-11 21:00:30",30.95,30.98,"2021-06-11 21:51:00",30.88,"2021-06-11 21:09:30",9.36,9.44,"2021-06-11 21:01:00",9.29,"2021-06-11 21:57:30",12.64,12.7,"2021-06-11 21:07:00",12.58,"2021-06-11 21:59:30",16.73,16.75,"2021-06-11 21:06:00",16.7,"2021-06-11 21:56:30",17.02,17.03,"2021-06-11 21:59:00",17,"2021-06-11 21:02:00",23.61,23.63,"2021-06-11 21:45:00",23.59,"2021-06-11 21:04:00",20.71,20.72,"2021-06-11 21:07:00",20.7,"2021-06-11 21:01:00",0.001938945,0,0.753,350.8,60.82,324,2.2,"2021-06-11 21:47:00",0,"2021-06-11 21:08:00",1.469,1.785,50.73,4,2.8,"2021-06-11 21:44:30",0,"2021-06-11 21:08:00",-0.012,0
"2021-06-11 23:00:00",8632,55.26,"2021-06-11 22:00:30",12.81,0.041,"2021-06-11 22:14:30",0,"2021-06-11 22:00:30",971,24.81,26.48,"2021-06-11 22:00:30",21.93,"2021-06-11 22:43:00",81.3,83.4,"2021-06-11 22:57:00",76.22,"2021-06-11 22:08:00",28.13,28.47,"2021-06-11 22:01:00",27.76,"2021-06-11 22:59:00",30.6,30.92,"2021-06-11 22:00:30",30.3,"2021-06-11 22:55:00",31.11,31.28,"2021-06-11 22:01:30",30.97,"2021-06-11 23:00:00",31.49,31.56,"2021-06-11 22:26:00",31.38,"2021-06-11 22:21:30",31.02,31.05,"2021-06-11 22:13:00",30.96,"2021-06-11 22:06:30",30.96,30.99,"2021-06-11 22:49:30",30.93,"2021-06-11 22:10:00",9.22,9.3,"2021-06-11 22:00:30",9.16,"2021-06-11 22:57:30",12.53,12.58,"2021-06-11 22:05:30",12.48,"2021-06-11 22:59:00",16.69,16.71,"2021-06-11 22:07:30",16.66,"2021-06-11 22:53:30",17.03,17.03,"2021-06-11 22:01:30",17.01,"2021-06-11 22:06:30",23.63,23.65,"2021-06-11 22:42:00",23.61,"2021-06-11 22:01:00",20.72,20.74,"2021-06-11 22:43:00",20.71,"2021-06-11 22:00:30",0.002028783,0,0.617,334.4,37.24,345,1.5,"2021-06-11 22:15:00",0,"2021-06-11 22:03:00",1.764,353.5,24.48,0,2.8,"2021-06-11 22:04:00",0.4,"2021-06-11 22:48:30",-0.017,0
"2021-06-12 00:00:00",8633,56.47,"2021-06-11 23:01:00",12.79,0.041,"2021-06-11 23:25:00",0,"2021-06-11 23:00:30",971,22.6,23.69,"2021-06-11 23:02:30",20.37,"2021-06-11 23:33:30",85.5,88.7,"2021-06-11 23:59:30",80,"2021-06-11 23:01:00",27.36,27.79,"2021-06-11 23:02:00",26.96,"2021-06-11 23:58:00",30.04,30.3,"2021-06-11 23:00:30",29.72,"2021-06-11 23:58:00",30.86,31.02,"2021-06-11 23:01:00",30.67,"2021-06-11 23:59:00",31.48,31.58,"2021-06-11 23:10:30",31.33,"2021-06-11 23:57:00",31.03,31.06,"2021-06-11 23:22:30",30.99,"2021-06-11 23:44:30",30.97,31.02,"2021-06-11 23:24:00",30.91,"2021-06-11 23:25:00",9.09,9.16,"2021-06-11 23:02:00",9.03,"2021-06-11 23:59:30",12.43,12.48,"2021-06-11 23:00:30",12.38,"2021-06-11 23:52:00",16.64,16.67,"2021-06-11 23:00:30",16.61,"2021-06-11 23:45:30",17.02,17.04,"2021-06-11 23:16:30",17.01,"2021-06-11 23:08:30",23.66,23.67,"2021-06-11 23:40:00",23.64,"2021-06-11 23:01:30",20.74,20.76,"2021-06-11 23:53:30",20.73,"2021-06-11 23:01:30",0.00207335,0,0.332,274.9,40.11,239,1,"2021-06-11 23:48:00",0,"2021-06-11 23:01:30",1.103,310.5,46.42,277,2.2,"2021-06-11 23:01:30",0,"2021-06-11 23:23:30",-0.023,0
"2021-06-12 01:00:00",8634,57.54,"2021-06-12 00:03:30",12.78,0.04,"2021-06-12 00:53:30",0,"2021-06-12 00:00:30",971,21.48,22.01,"2021-06-12 00:02:00",19.51,"2021-06-12 00:46:00",89.2,90.5,"2021-06-12 00:35:30",87.5,"2021-06-12 00:46:00",26.64,27,"2021-06-12 00:01:30",26.33,"2021-06-12 00:51:00",29.48,29.72,"2021-06-12 00:03:00",29.25,"2021-06-12 00:50:00",30.63,30.72,"2021-06-12 00:00:30",30.47,"2021-06-12 00:50:00",31.39,31.55,"2021-06-12 00:14:00",31.28,"2021-06-12 00:42:30",31.04,31.11,"2021-06-12 00:54:00",30.98,"2021-06-12 00:52:00",31,31.1,"2021-06-12 00:34:00",30.95,"2021-06-12 00:28:30",8.97,9.03,"2021-06-12 00:00:30",8.9,"2021-06-12 00:59:30",12.34,12.39,"2021-06-12 00:02:00",12.28,"2021-06-12 00:56:30",16.58,16.61,"2021-06-12 00:00:30",16.56,"2021-06-12 01:00:00",17.02,17.03,"2021-06-12 00:06:30",17,"2021-06-12 00:14:30",23.67,23.68,"2021-06-12 00:46:30",23.67,"2021-06-12 00:00:30",20.76,20.77,"2021-06-12 00:59:00",20.74,"2021-06-12 00:11:30",0.002058123,0,0.593,275.4,35.59,332,1.8,"2021-06-12 00:58:30",0,"2021-06-12 00:00:30",1.678,293.3,17.55,325,3.3,"2021-06-12 00:58:00",0.5,"2021-06-12 00:15:00",-0.021,0
"2021-06-12 02:00:00",8635,57.37,"2021-06-12 01:32:00",12.77,0.04,"2021-06-12 01:23:30",0,"2021-06-12 01:00:30",970,21.45,22.07,"2021-06-12 01:12:00",19.29,"2021-06-12 01:57:00",89.8,91.7,"2021-06-12 02:00:00",87.1,"2021-06-12 01:03:00",26.04,26.37,"2021-06-12 01:00:30",25.72,"2021-06-12 01:58:30",28.99,29.31,"2021-06-12 01:00:30",28.67,"2021-06-12 01:58:00",30.36,30.49,"2021-06-12 01:00:30",30.21,"2021-06-12 02:00:00",31.32,31.39,"2021-06-12 01:03:30",31.24,"2021-06-12 01:08:00",31.06,31.13,"2021-06-12 01:39:00",31.01,"2021-06-12 01:24:30",31.07,31.15,"2021-06-12 01:49:00",30.96,"2021-06-12 01:28:00",8.86,8.92,"2021-06-12 01:07:00",8.81,"2021-06-12 01:52:30",12.24,12.29,"2021-06-12 01:06:00",12.2,"2021-06-12 01:56:30",16.53,16.56,"2021-06-12 01:02:00",16.49,"2021-06-12 02:00:00",17,17.02,"2021-06-12 01:02:00",16.98,"2021-06-12 01:54:30",23.68,23.69,"2021-06-12 01:50:30",23.67,"2021-06-12 01:18:30",20.76,20.77,"2021-06-12 01:17:30",20.75,"2021-06-12 01:07:30",0.001941058,0,1.193,340.7,20.87,315,2.9,"2021-06-12 01:52:00",0,"2021-06-12 01:59:00",2.771,350.7,9.5,6,3.4,"2021-06-12 01:52:00",2.1,"2021-06-12 01:13:30",-0.015,0
"2021-06-12 03:00:00",8636,57.63,"2021-06-12 02:00:30",12.75,0.04,"2021-06-12 02:26:30",0,"2021-06-12 02:00:30",970,20.69,21.29,"2021-06-12 02:09:30",19.04,"2021-06-12 02:57:30",92.8,94.1,"2021-06-12 02:57:00",91,"2021-06-12 02:01:00",25.49,25.8,"2021-06-12 02:05:00",25.15,"2021-06-12 02:57:30",28.53,28.72,"2021-06-12 02:08:30",28.29,"2021-06-12 02:53:00",30.06,30.29,"2021-06-12 02:01:30",29.88,"2021-06-12 02:51:30",31.29,31.37,"2021-06-12 02:03:30",31.13,"2021-06-12 03:00:00",31.05,31.11,"2021-06-12 02:09:30",31.03,"2021-06-12 02:00:30",31.13,31.17,"2021-06-12 02:01:30",31.04,"2021-06-12 02:17:30",8.76,8.82,"2021-06-12 02:00:30",8.71,"2021-06-12 02:57:00",12.15,12.21,"2021-06-12 02:02:30",12.1,"2021-06-12 02:57:30",16.48,16.51,"2021-06-12 02:01:30",16.45,"2021-06-12 02:59:00",16.97,16.99,"2021-06-12 02:05:00",16.95,"2021-06-12 02:48:30",23.68,23.69,"2021-06-12 02:01:30",23.67,"2021-06-12 02:04:30",20.77,20.78,"2021-06-12 02:23:30",20.75,"2021-06-12 02:04:00",0.001801361,0,0.79,326.9,29.43,253,2.3,"2021-06-12 02:42:00",0,"2021-06-12 02:26:30",1.853,348.2,22.08,339,2.9,"2021-06-12 02:31:00",0.7,"2021-06-12 02:49:30",-0.02,0
"2021-06-12 04:00:00",8637,58.02,"2021-06-12 03:00:30",12.73,0.04,"2021-06-12 03:28:00",0,"2021-06-12 03:00:30",970,19.69,20.32,"2021-06-12 03:13:30",17.95,"2021-06-12 03:25:30",95.6,97.9,"2021-06-12 03:50:30",93.3,"2021-06-12 03:00:30",24.97,25.24,"2021-06-12 03:15:30",24.66,"2021-06-12 03:52:30",28.11,28.37,"2021-06-12 03:02:30",27.88,"2021-06-12 03:51:30",29.8,29.9,"2021-06-12 03:02:00",29.68,"2021-06-12 03:40:30",31.13,31.29,"2021-06-12 03:04:30",31.02,"2021-06-12 03:57:30",31.04,31.08,"2021-06-12 03:01:30",31.03,"2021-06-12 03:03:00",31.15,31.17,"2021-06-12 03:02:30",31.09,"2021-06-12 03:01:00",8.67,8.72,"2021-06-12 03:00:30",8.62,"2021-06-12 03:59:00",12.06,12.1,"2021-06-12 03:01:00",12.02,"2021-06-12 03:57:00",16.42,16.46,"2021-06-12 03:00:30",16.39,"2021-06-12 03:59:30",16.95,16.97,"2021-06-12 03:03:00",16.92,"2021-06-12 03:58:30",23.68,23.68,"2021-06-12 03:01:30",23.66,"2021-06-12 03:47:30",20.77,20.78,"2021-06-12 03:19:00",20.76,"2021-06-12 03:01:00",0.001747144,0,0.628,315.8,40.73,333,1.8,"2021-06-12 03:07:30",0,"2021-06-12 03:00:30",1.487,310.5,32.61,335,2.8,"2021-06-12 03:57:00",0,"2021-06-12 03:13:00",-0.022,0
"2021-06-12 05:00:00",8638,58.42,"2021-06-12 04:14:00",12.7,0.041,"2021-06-12 04:05:30",0,"2021-06-12 04:00:30",971,19.7,20.19,"2021-06-12 04:04:30",18.1,"2021-06-12 04:36:30",97.4,98.8,"2021-06-12 04:50:30",96,"2021-06-12 04:01:30",24.51,24.82,"2021-06-12 04:01:00",24.28,"2021-06-12 04:52:00",27.71,27.95,"2021-06-12 04:02:00",27.49,"2021-06-12 04:51:00",29.54,29.72,"2021-06-12 04:01:30",29.4,"2021-06-12 04:59:00",31.03,31.17,"2021-06-12 04:01:00",30.87,"2021-06-12 04:54:30",31.03,31.06,"2021-06-12 04:01:00",31.01,"2021-06-12 04:24:00",31.16,31.19,"2021-06-12 04:01:00",31.1,"2021-06-12 04:07:30",8.59,8.63,"2021-06-12 04:00:30",8.54,"2021-06-12 05:00:00",11.98,12.02,"2021-06-12 04:11:00",11.94,"2021-06-12 04:58:00",16.37,16.4,"2021-06-12 04:00:30",16.33,"2021-06-12 04:58:00",16.92,16.94,"2021-06-12 04:00:30",16.9,"2021-06-12 04:58:30",23.66,23.67,"2021-06-12 04:00:30",23.65,"2021-06-12 04:36:30",20.77,20.78,"2021-06-12 04:35:00",20.77,"2021-06-12 04:00:30",0.001631533,0,0.862,345.1,21.32,329,2.4,"2021-06-12 04:16:30",0,"2021-06-12 04:39:30",2.314,2.62,12.87,4,3.2,"2021-06-12 04:13:30",1.3,"2021-06-12 04:42:30",-0.021,0
"2021-06-12 06:00:00",8639,58.42,"2021-06-12 05:14:00",12.68,0.042,"2021-06-12 05:01:00",0,"2021-06-12 05:00:30",971,19.45,20.14,"2021-06-12 05:03:00",18.61,"2021-06-12 05:17:30",98.1,99.2,"2021-06-12 05:35:30",96.6,"2021-06-12 05:49:00",24.1,24.41,"2021-06-12 05:04:30",23.87,"2021-06-12 05:57:30",27.3,27.53,"2021-06-12 05:01:00",27.1,"2021-06-12 05:56:30",29.27,29.48,"2021-06-12 05:00:30",29.07,"2021-06-12 05:52:00",30.92,30.97,"2021-06-12 05:02:00",30.8,"2021-06-12 05:52:30",31.03,31.07,"2021-06-12 05:29:00",31.01,"2021-06-12 05:41:00",31.16,31.17,"2021-06-12 05:02:00",31.11,"2021-06-12 05:04:00",8.52,8.55,"2021-06-12 05:07:30",8.47,"2021-06-12 06:00:00",11.91,11.94,"2021-06-12 05:01:00",11.87,"2021-06-12 06:00:00",16.31,16.35,"2021-06-12 05:00:30",16.28,"2021-06-12 05:58:30",16.88,16.91,"2021-06-12 05:01:30",16.86,"2021-06-12 05:50:00",23.64,23.66,"2021-06-12 05:00:30",23.63,"2021-06-12 05:54:30",20.78,20.78,"2021-06-12 05:04:30",20.77,"2021-06-12 05:00:30",0.08451824,0,0.988,327.8,16.26,240,1.9,"2021-06-12 05:33:00",0,"2021-06-12 05:04:30",2.073,345.4,10.12,309,3.1,"2021-06-12 05:43:00",0.6,"2021-06-12 05:49:00",-0.014,0
"2021-06-12 07:00:00",8640,44.98,"2021-06-12 07:00:00",12.7,12.75,"2021-06-12 06:00:30",0.044,"2021-06-12 06:00:30",972,20.88,23.07,"2021-06-12 07:00:00",18.09,"2021-06-12 06:21:30",93.7,99.4,"2021-06-12 06:07:30",85.5,"2021-06-12 06:58:30",23.75,23.96,"2021-06-12 06:00:30",23.57,"2021-06-12 06:48:00",26.93,27.12,"2021-06-12 06:00:30",26.7,"2021-06-12 06:58:00",29.03,29.13,"2021-06-12 06:03:30",28.87,"2021-06-12 06:52:30",30.77,30.92,"2021-06-12 06:03:30",30.64,"2021-06-12 06:55:00",31,31.05,"2021-06-12 06:27:30",30.88,"2021-06-12 06:59:00",31.16,31.17,"2021-06-12 06:00:30",31.09,"2021-06-12 06:56:00",8.46,8.49,"2021-06-12 06:06:00",8.45,"2021-06-12 06:52:00",11.84,11.87,"2021-06-12 06:00:30",11.8,"2021-06-12 06:48:30",16.25,16.29,"2021-06-12 06:00:30",16.22,"2021-06-12 06:53:00",16.84,16.86,"2021-06-12 06:01:00",16.82,"2021-06-12 06:57:00",23.62,23.64,"2021-06-12 06:04:00",23.61,"2021-06-12 06:46:00",20.78,20.78,"2021-06-12 06:00:30",20.77,"2021-06-12 06:15:00",2.787506,0,0.4,17.04,63.97,114,1.2,"2021-06-12 06:55:00",0,"2021-06-12 06:02:00",0.764,37.85,42.91,80,1.9,"2021-06-12 06:57:30",0,"2021-06-12 06:27:30",0.488,0.254
"2021-06-12 08:00:00",8641,35.82,"2021-06-12 08:00:00",12.83,13.34,"2021-06-12 07:00:30",0.114,"2021-06-12 07:01:30",972,26.11,29.03,"2021-06-12 08:00:00",21.78,"2021-06-12 07:14:30",82.4,87.7,"2021-06-12 07:11:30",74.14,"2021-06-12 08:00:00",24.01,24.59,"2021-06-12 08:00:00",23.65,"2021-06-12 07:00:30",26.59,26.75,"2021-06-12 07:01:00",26.47,"2021-06-12 07:36:30",28.77,28.98,"2021-06-12 07:10:00",28.67,"2021-06-12 07:33:00",30.62,30.76,"2021-06-12 07:06:00",30.46,"2021-06-12 07:56:30",30.89,31.01,"2021-06-12 07:11:00",30.81,"2021-06-12 07:49:00",31.15,31.17,"2021-06-12 07:00:30",31.09,"2021-06-12 07:59:00",8.49,8.56,"2021-06-12 07:58:00",8.45,"2021-06-12 07:06:30",11.78,11.81,"2021-06-12 07:00:30",11.76,"2021-06-12 07:52:30",16.2,16.23,"2021-06-12 07:00:30",16.16,"2021-06-12 07:57:00",16.8,16.82,"2021-06-12 07:08:00",16.78,"2021-06-12 07:56:30",23.61,23.63,"2021-06-12 07:05:30",23.59,"2021-06-12 07:47:00",20.77,20.79,"2021-06-12 07:07:30",20.76,"2021-06-12 07:38:00",7.267826,0,0.948,85.4,47.64,21,2,"2021-06-12 07:48:30",0,"2021-06-12 07:06:00",1.581,99.2,32.4,99,3.4,"2021-06-12 07:51:30",0,"2021-06-12 07:05:00",1.441,1.005
"2021-06-12 09:00:00",8642,31.3,"2021-06-12 08:59:30",13.36,15.3,"2021-06-12 08:01:00",0.17,"2021-06-12 08:36:30",972,30.39,32.21,"2021-06-12 08:30:00",26.38,"2021-06-12 08:25:00",67.65,76.94,"2021-06-12 08:00:30",60.17,"2021-06-12 09:00:00",25.14,26.01,"2021-06-12 08:58:30",24.53,"2021-06-12 08:00:30",26.49,26.52,"2021-06-12 09:00:00",26.46,"2021-06-12 08:10:00",28.54,28.7,"2021-06-12 08:08:00",28.46,"2021-06-12 08:50:30",30.5,30.56,"2021-06-12 08:07:00",30.35,"2021-06-12 08:51:00",30.83,30.91,"2021-06-12 08:07:30",30.81,"2021-06-12 08:38:00",31.14,31.17,"2021-06-12 08:01:30",31.04,"2021-06-12 08:58:00",8.64,8.78,"2021-06-12 09:00:00",8.55,"2021-06-12 08:00:30",11.76,11.78,"2021-06-12 09:00:00",11.75,"2021-06-12 08:26:30",16.14,16.17,"2021-06-12 08:00:30",16.12,"2021-06-12 08:55:00",16.75,16.78,"2021-06-12 08:02:00",16.73,"2021-06-12 08:58:30",23.57,23.6,"2021-06-12 08:01:00",23.55,"2021-06-12 08:56:00",20.76,20.78,"2021-06-12 08:02:00",20.74,"2021-06-12 08:59:00",11.74995,0,0.823,175.4,78.13,164,2.4,"2021-06-12 08:41:30",0,"2021-06-12 08:02:00",1.316,174.8,83.6,232,3.6,"2021-06-12 08:35:00",0,"2021-06-12 08:29:30",2.506,1.77
"2021-06-12 10:00:00",8643,30.63,"2021-06-12 09:23:00",13.43,19.88,"2021-06-12 09:17:30",0.183,"2021-06-12 09:45:30",972,30.34,31.48,"2021-06-12 09:41:30",27.98,"2021-06-12 09:52:30",56.8,60.17,"2021-06-12 09:00:30",53.12,"2021-06-12 09:40:00",27.42,28.84,"2021-06-12 10:00:00",25.97,"2021-06-12 09:01:30",26.76,27.12,"2021-06-12 09:57:30",26.49,"2021-06-12 09:01:00",28.36,28.52,"2021-06-12 09:03:30",28.26,"2021-06-12 09:32:00",30.34,30.41,"2021-06-12 09:01:00",30.26,"2021-06-12 09:55:30",30.77,30.85,"2021-06-12 09:05:00",30.65,"2021-06-12 10:00:00",31.1,31.17,"2021-06-12 09:03:00",31.02,"2021-06-12 09:56:00",8.96,9.15,"2021-06-12 09:58:30",8.78,"2021-06-12 09:02:00",11.81,11.86,"2021-06-12 09:54:30",11.78,"2021-06-12 09:00:30",16.11,16.13,"2021-06-12 09:17:00",16.1,"2021-06-12 09:31:00",16.71,16.74,"2021-06-12 09:01:00",16.69,"2021-06-12 09:53:00",23.54,23.56,"2021-06-12 09:04:00",23.52,"2021-06-12 09:54:00",20.75,20.77,"2021-06-12 09:08:30",20.73,"2021-06-12 09:32:00",15.32517,0,1.036,234.5,81.4,113,3.1,"2021-06-12 09:22:00",0,"2021-06-12 09:02:30",1.451,230.8,82.9,199,3.4,"2021-06-12 09:21:30",0,"2021-06-12 09:40:00",3.254,2.455
"2021-06-12 11:00:00",8644,30.62,"2021-06-12 10:47:30",13.4,19.82,"2021-06-12 10:45:00",0.116,"2021-06-12 10:14:00",971,32.34,34.04,"2021-06-12 10:46:00",29.24,"2021-06-12 10:27:30",50.15,54.97,"2021-06-12 10:08:30",44.79,"2021-06-12 10:58:00",29.99,31.13,"2021-06-12 10:58:30",28.84,"2021-06-12 10:00:30",27.52,28.05,"2021-06-12 11:00:00",27.1,"2021-06-12 10:01:30",28.31,28.45,"2021-06-12 10:49:30",28.26,"2021-06-12 10:00:30",30.2,30.36,"2021-06-12 10:05:00",30.1,"2021-06-12 10:32:30",30.65,30.78,"2021-06-12 10:05:30",30.59,"2021-06-12 10:26:30",31.02,31.12,"2021-06-12 10:04:00",30.95,"2021-06-12 10:51:30",9.32,9.49,"2021-06-12 11:00:00",9.15,"2021-06-12 10:00:30",11.94,12.03,"2021-06-12 10:58:30",11.85,"2021-06-12 10:00:30",16.11,16.13,"2021-06-12 10:51:00",16.1,"2021-06-12 10:35:00",16.68,16.69,"2021-06-12 10:00:30",16.66,"2021-06-12 10:37:30",23.51,23.53,"2021-06-12 10:00:30",23.49,"2021-06-12 10:52:00",20.74,20.75,"2021-06-12 10:08:00",20.72,"2021-06-12 10:50:00",11.38802,0,1.383,246,62.35,234,4.6,"2021-06-12 10:46:00",0,"2021-06-12 10:01:00",2.148,250.8,58.79,235,5.9,"2021-06-12 10:46:00",0,"2021-06-12 10:00:30",2.459,2.933
"2021-06-12 12:00:00",8645,31.45,"2021-06-12 11:36:00",13.36,19.72,"2021-06-12 11:58:00",0.088,"2021-06-12 11:24:00",970,34.65,35.78,"2021-06-12 11:55:00",31.63,"2021-06-12 11:37:00",42.19,47.04,"2021-06-12 11:01:30",39.19,"2021-06-12 11:59:30",32.64,34,"2021-06-12 11:57:30",31.16,"2021-06-12 11:00:30",28.59,29.36,"2021-06-12 12:00:00",28.03,"2021-06-12 11:01:00",28.52,28.71,"2021-06-12 11:53:30",28.33,"2021-06-12 11:03:00",30.14,30.16,"2021-06-12 11:06:00",30.08,"2021-06-12 11:15:30",30.63,30.67,"2021-06-12 11:03:00",30.58,"2021-06-12 11:57:00",30.97,31.07,"2021-06-12 11:19:30",30.91,"2021-06-12 11:41:30",9.71,9.92,"2021-06-12 11:59:30",9.49,"2021-06-12 11:02:00",12.13,12.25,"2021-06-12 11:59:00",12.02,"2021-06-12 11:00:30",16.14,16.17,"2021-06-12 11:59:30",16.1,"2021-06-12 11:01:00",16.65,16.66,"2021-06-12 11:00:30",16.64,"2021-06-12 11:53:00",23.47,23.49,"2021-06-12 11:01:30",23.44,"2021-06-12 11:55:30",20.72,20.74,"2021-06-12 11:08:00",20.71,"2021-06-12 11:54:30",18.60142,0,1.863,210.3,42.89,211,6,"2021-06-12 11:34:30",0.3,"2021-06-12 11:21:00",2.814,218.1,34.67,208,6.4,"2021-06-12 11:34:30",0,"2021-06-12 11:54:00",4.089,3.19
"2021-06-12 13:00:00",8646,31.42,"2021-06-12 12:13:00",13.36,19.8,"2021-06-12 12:06:30",0.141,"2021-06-12 12:30:30",969,35.75,36.63,"2021-06-12 12:51:30",32.8,"2021-06-12 12:12:00",38,41.92,"2021-06-12 12:00:30",35.12,"2021-06-12 12:12:00",35.4,36.93,"2021-06-12 13:00:00",34.03,"2021-06-12 12:00:30",29.93,30.71,"2021-06-12 12:57:30",29.25,"2021-06-12 12:05:00",28.86,29.1,"2021-06-12 12:47:00",28.67,"2021-06-12 12:01:00",30.14,30.15,"2021-06-12 12:01:00",30.06,"2021-06-12 12:23:30",30.56,30.65,"2021-06-12 12:07:00",30.45,"2021-06-12 12:40:30",30.96,30.99,"2021-06-12 12:01:30",30.93,"2021-06-12 12:11:30",10.13,10.36,"2021-06-12 12:59:30",9.92,"2021-06-12 12:00:30",12.38,12.51,"2021-06-12 12:56:30",12.24,"2021-06-12 12:00:30",16.21,16.26,"2021-06-12 13:00:00",16.16,"2021-06-12 12:00:30",16.64,16.65,"2021-06-12 12:51:00",16.64,"2021-06-12 12:00:30",23.44,23.46,"2021-06-12 12:00:30",23.42,"2021-06-12 12:39:00",20.7,20.72,"2021-06-12 12:01:30",20.68,"2021-06-12 12:53:30",18.08158,0,2.388,215.2,36.8,234,6,"2021-06-12 12:15:30",0,"2021-06-12 12:35:30",3.474,222,25.75,183,7.5,"2021-06-12 12:11:30",0.3,"2021-06-12 12:43:30",3.992,3.197
"2021-06-12 14:00:00",8647,32.39,"2021-06-12 13:19:00",13.36,19.84,"2021-06-12 13:11:00",0.143,"2021-06-12 13:45:30",968,36.24,36.72,"2021-06-12 13:27:00",33.26,"2021-06-12 13:38:30",35.94,39.45,"2021-06-12 13:06:00",33.48,"2021-06-12 13:22:30",38.32,39.37,"2021-06-12 13:59:30",36.99,"2021-06-12 13:00:30",31.55,32.38,"2021-06-12 13:58:00",30.71,"2021-06-12 13:00:30",29.36,29.7,"2021-06-12 13:57:00",29.07,"2021-06-12 13:00:30",30.15,30.21,"2021-06-12 13:50:30",30.12,"2021-06-12 13:08:30",30.46,30.58,"2021-06-12 13:02:00",30.43,"2021-06-12 13:02:30",30.96,30.98,"2021-06-12 13:40:30",30.91,"2021-06-12 13:19:30",10.54,10.69,"2021-06-12 14:00:00",10.35,"2021-06-12 13:00:30",12.66,12.8,"2021-06-12 14:00:00",12.52,"2021-06-12 13:00:30",16.31,16.37,"2021-06-12 13:57:00",16.25,"2021-06-12 13:00:30",16.66,16.68,"2021-06-12 13:56:30",16.65,"2021-06-12 13:00:30",23.43,23.44,"2021-06-12 13:02:30",23.41,"2021-06-12 13:15:30",20.68,20.7,"2021-06-12 13:03:30",20.67,"2021-06-12 13:42:00",15.98029,0,2.612,217,32.12,218,6.9,"2021-06-12 13:55:00",0,"2021-06-12 13:41:30",4.093,229.7,27.58,237,7.7,"2021-06-12 13:40:00",0.9,"2021-06-12 13:09:00",3.546,2.951
"2021-06-12 15:00:00",8648,33.21,"2021-06-12 14:03:30",13.37,20.1,"2021-06-12 14:26:30",0.142,"2021-06-12 14:45:30",968,35.62,36.27,"2021-06-12 14:17:30",33.15,"2021-06-12 14:13:30",37.11,38.8,"2021-06-12 14:59:00",34.32,"2021-06-12 14:00:30",39.75,39.97,"2021-06-12 14:41:00",39.33,"2021-06-12 14:01:00",33.15,33.85,"2021-06-12 14:58:00",32.37,"2021-06-12 14:00:30",30.02,30.41,"2021-06-12 14:59:30",29.68,"2021-06-12 14:00:30",30.3,30.41,"2021-06-12 14:58:30",30.15,"2021-06-12 14:01:30",30.45,30.53,"2021-06-12 14:13:00",30.43,"2021-06-12 14:00:30",30.95,30.98,"2021-06-12 14:22:30",30.86,"2021-06-12 14:35:30",10.73,10.77,"2021-06-12 14:18:30",10.69,"2021-06-12 14:05:00",12.91,13.02,"2021-06-12 15:00:00",12.81,"2021-06-12 14:00:30",16.45,16.52,"2021-06-12 14:58:30",16.37,"2021-06-12 14:00:30",16.7,16.73,"2021-06-12 14:58:30",16.67,"2021-06-12 14:14:00",23.42,23.43,"2021-06-12 14:06:00",23.41,"2021-06-12 14:13:30",20.67,20.68,"2021-06-12 14:13:00",20.65,"2021-06-12 14:50:00",12.46995,0,3.031,218.4,28.48,139,8.2,"2021-06-12 14:09:30",0.4,"2021-06-12 14:40:30",4.738,220.6,21.35,192,9,"2021-06-12 14:20:00",1.3,"2021-06-12 14:55:30",2.75,2.469
"2021-06-12 16:00:00",8649,34.77,"2021-06-12 15:00:30",13.37,19.93,"2021-06-12 15:58:30",0.141,"2021-06-12 15:45:30",968,35.58,36.02,"2021-06-12 15:29:30",32.83,"2021-06-12 15:23:00",39.99,43.63,"2021-06-12 15:54:00",35.73,"2021-06-12 15:09:30",39.78,39.97,"2021-06-12 15:02:30",39.47,"2021-06-12 15:58:00",34.31,34.76,"2021-06-12 16:00:00",33.81,"2021-06-12 15:01:30",30.78,31.1,"2021-06-12 15:48:30",30.39,"2021-06-12 15:00:30",30.53,30.69,"2021-06-12 15:58:30",30.36,"2021-06-12 15:09:30",30.47,30.57,"2021-06-12 15:52:30",30.43,"2021-06-12 15:01:00",30.91,30.96,"2021-06-12 15:03:00",30.81,"2021-06-12 15:13:00",10.72,10.75,"2021-06-12 15:00:30",10.66,"2021-06-12 15:59:30",13.11,13.2,"2021-06-12 15:59:30",13.03,"2021-06-12 15:00:30",16.58,16.66,"2021-06-12 16:00:00",16.51,"2021-06-12 15:01:00",16.75,16.78,"2021-06-12 16:00:00",16.72,"2021-06-12 15:05:30",23.42,23.44,"2021-06-12 15:47:30",23.41,"2021-06-12 15:04:30",20.66,20.67,"2021-06-12 15:16:30",20.64,"2021-06-12 15:10:00",7.92205,0,2.203,185.8,33.4,165,5.8,"2021-06-12 15:43:30",0,"2021-06-12 15:12:30",3.609,192.3,22.99,189,7.2,"2021-06-12 15:02:00",0.5,"2021-06-12 15:15:00",1.776,1.792
"2021-06-12 17:00:00",8650,37.75,"2021-06-12 16:00:30",13.4,18.9,"2021-06-12 17:00:00",0.153,"2021-06-12 16:30:30",968,34.68,35.27,"2021-06-12 16:01:30",31.91,"2021-06-12 16:33:00",43.49,45.59,"2021-06-12 16:31:30",41.3,"2021-06-12 16:01:30",38.63,39.5,"2021-06-12 16:01:00",37.67,"2021-06-12 16:59:00",34.98,35.18,"2021-06-12 16:59:30",34.74,"2021-06-12 16:03:00",31.47,31.78,"2021-06-12 17:00:00",31.1,"2021-06-12 16:02:00",30.82,30.97,"2021-06-12 16:41:30",30.6,"2021-06-12 16:04:30",30.58,30.65,"2021-06-12 16:22:30",30.48,"2021-06-12 16:01:00",30.88,30.96,"2021-06-12 16:07:00",30.79,"2021-06-12 16:20:00",10.55,10.67,"2021-06-12 16:01:00",10.4,"2021-06-12 16:59:30",13.23,13.26,"2021-06-12 16:43:00",13.18,"2021-06-12 16:00:30",16.71,16.77,"2021-06-12 16:57:30",16.66,"2021-06-12 16:00:30",16.81,16.86,"2021-06-12 17:00:00",16.77,"2021-06-12 16:01:30",23.44,23.46,"2021-06-12 16:57:30",23.41,"2021-06-12 16:20:30",20.66,20.67,"2021-06-12 16:02:00",20.64,"2021-06-12 16:06:30",3.146333,0,1.998,170,40.06,146,5.3,"2021-06-12 16:18:00",0,"2021-06-12 16:05:00",3.379,178.2,25.91,146,7.7,"2021-06-12 16:07:30",0.9,"2021-06-12 16:16:00",0.716,1.007
"2021-06-12 18:00:00",8651,41.43,"2021-06-12 17:00:30",12.94,0.197,"2021-06-12 18:00:00",0,"2021-06-12 17:28:30",969,31.99,33.96,"2021-06-12 17:00:30",29.44,"2021-06-12 17:55:00",48.36,53.38,"2021-06-12 17:59:00",43.35,"2021-06-12 17:05:00",36.47,37.67,"2021-06-12 17:01:30",35.37,"2021-06-12 17:57:00",35.07,35.2,"2021-06-12 17:04:00",34.95,"2021-06-12 17:38:30",32.03,32.31,"2021-06-12 17:58:30",31.76,"2021-06-12 17:00:30",31.1,31.32,"2021-06-12 17:57:30",30.89,"2021-06-12 17:02:30",30.64,30.75,"2021-06-12 17:59:00",30.6,"2021-06-12 17:04:00",30.9,30.96,"2021-06-12 17:01:00",30.79,"2021-06-12 17:08:00",10.23,10.39,"2021-06-12 17:00:30",10.06,"2021-06-12 18:00:00",13.24,13.25,"2021-06-12 17:01:30",13.2,"2021-06-12 17:59:00",16.82,16.86,"2021-06-12 17:52:30",16.77,"2021-06-12 17:03:30",16.89,16.93,"2021-06-12 17:58:00",16.85,"2021-06-12 17:00:30",23.47,23.5,"2021-06-12 17:54:00",23.44,"2021-06-12 17:01:00",20.66,20.67,"2021-06-12 17:49:30",20.64,"2021-06-12 17:29:00",0.1542171,0,1.32,150,33.08,143,4.2,"2021-06-12 17:01:00",0,"2021-06-12 17:22:00",2.708,163,17.93,156,6,"2021-06-12 17:06:30",0.8,"2021-06-12 17:32:30",0.058,0.246
"2021-06-12 19:00:00",8652,46.1,"2021-06-12 18:00:30",12.88,0.043,"2021-06-12 18:57:00",0,"2021-06-12 18:00:30",969,30.67,33.1,"2021-06-12 18:26:30",28.24,"2021-06-12 18:00:30",60.03,62.85,"2021-06-12 18:51:00",51.1,"2021-06-12 18:00:30",34.38,35.34,"2021-06-12 18:01:00",33.52,"2021-06-12 18:57:30",34.65,34.97,"2021-06-12 18:02:00",34.34,"2021-06-12 18:55:30",32.36,32.52,"2021-06-12 18:51:30",32.22,"2021-06-12 18:20:30",31.41,31.58,"2021-06-12 18:51:30",31.26,"2021-06-12 18:21:00",30.76,30.85,"2021-06-12 18:32:00",30.63,"2021-06-12 18:00:30",30.92,30.96,"2021-06-12 18:01:30",30.84,"2021-06-12 18:02:30",9.91,10.06,"2021-06-12 18:00:30",9.79,"2021-06-12 18:59:00",13.16,13.21,"2021-06-12 18:07:00",13.1,"2021-06-12 18:58:00",16.88,16.9,"2021-06-12 18:43:00",16.85,"2021-06-12 18:00:30",16.97,17.01,"2021-06-12 18:59:30",16.92,"2021-06-12 18:03:00",23.52,23.54,"2021-06-12 18:52:00",23.49,"2021-06-12 18:03:30",20.66,20.67,"2021-06-12 18:14:30",20.65,"2021-06-12 18:01:30",0.001881365,0,1.143,113.5,36.47,79,3.6,"2021-06-12 18:18:30",0,"2021-06-12 18:29:30",2.604,126.2,17.33,114,4.9,"2021-06-12 18:10:00",0.8,"2021-06-12 18:16:30",0.007,0
"2021-06-12 20:00:00",8653,48.42,"2021-06-12 19:00:30",12.86,0.042,"2021-06-12 20:00:00",0,"2021-06-12 19:00:30",970,27.6,29.28,"2021-06-12 19:01:00",25.6,"2021-06-12 19:46:30",63.3,64.86,"2021-06-12 20:00:00",61.42,"2021-06-12 19:46:30",32.85,33.59,"2021-06-12 19:02:00",32.11,"2021-06-12 19:59:00",34.03,34.43,"2021-06-12 19:02:00",33.59,"2021-06-12 19:59:30",32.48,32.54,"2021-06-12 19:40:00",32.39,"2021-06-12 19:21:00",31.68,31.78,"2021-06-12 19:34:30",31.46,"2021-06-12 19:06:00",30.92,31.05,"2021-06-12 19:56:00",30.81,"2021-06-12 19:14:30",30.96,30.98,"2021-06-12 19:06:00",30.91,"2021-06-12 19:05:30",9.67,9.79,"2021-06-12 19:01:00",9.56,"2021-06-12 19:56:30",13.04,13.11,"2021-06-12 19:01:30",12.97,"2021-06-12 19:58:30",16.91,16.92,"2021-06-12 19:32:00",16.89,"2021-06-12 19:00:30",17.03,17.06,"2021-06-12 19:59:00",17,"2021-06-12 19:00:30",23.56,23.58,"2021-06-12 19:41:00",23.53,"2021-06-12 19:00:30",20.67,20.68,"2021-06-12 19:45:30",20.66,"2021-06-12 19:15:00",0.001945867,0,1.233,80.4,21.15,108,2.6,"2021-06-12 19:04:00",0,"2021-06-12 19:20:30",2.597,104,16.13,93,4.2,"2021-06-12 19:07:30",1.3,"2021-06-12 19:56:30",0.003,0
"2021-06-12 21:00:00",8654,49.35,"2021-06-12 20:00:30",12.84,0.042,"2021-06-12 20:52:00",0,"2021-06-12 20:00:30",971,26.31,26.94,"2021-06-12 20:15:30",24.86,"2021-06-12 20:22:00",66.45,67.37,"2021-06-12 20:37:00",64.66,"2021-06-12 20:00:30",31.61,32.18,"2021-06-12 20:04:00",31.09,"2021-06-12 20:58:30",33.32,33.66,"2021-06-12 20:00:30",32.95,"2021-06-12 20:58:00",32.46,32.52,"2021-06-12 20:02:00",32.28,"2021-06-12 20:59:00",31.86,31.97,"2021-06-12 20:37:30",31.69,"2021-06-12 20:13:30",31.04,31.16,"2021-06-12 20:56:30",31.01,"2021-06-12 20:04:30",30.96,30.99,"2021-06-12 20:23:30",30.93,"2021-06-12 20:28:30",9.46,9.56,"2021-06-12 20:00:30",9.36,"2021-06-12 21:00:00",12.92,12.99,"2021-06-12 20:00:30",12.85,"2021-06-12 20:59:00",16.9,16.91,"2021-06-12 20:00:30",16.88,"2021-06-12 20:42:30",17.08,17.1,"2021-06-12 20:58:00",17.05,"2021-06-12 20:04:00",23.61,23.64,"2021-06-12 20:57:30",23.56,"2021-06-12 20:01:30",20.69,20.71,"2021-06-12 20:55:00",20.67,"2021-06-12 20:02:30",0.001972843,0,0.832,71.69,22.92,55,2,"2021-06-12 20:51:00",0,"2021-06-12 20:22:30",2.216,83.5,10.04,75,3.3,"2021-06-12 20:31:30",1.2,"2021-06-12 20:24:00",-0.009,0
"2021-06-12 22:00:00",8655,50.05,"2021-06-12 21:31:30",12.81,0.041,"2021-06-12 21:54:00",0,"2021-06-12 21:00:30",971,25.09,25.87,"2021-06-12 21:05:30",23.51,"2021-06-12 21:50:00",67.09,72.19,"2021-06-12 21:59:30",64.69,"2021-06-12 21:19:30",30.55,31.13,"2021-06-12 21:01:00",30.07,"2021-06-12 21:56:00",32.65,33.01,"2021-06-12 21:00:30",32.28,"2021-06-12 21:59:30",32.29,32.49,"2021-06-12 21:02:30",32.22,"2021-06-12 21:28:00",31.96,32.14,"2021-06-12 21:58:00",31.86,"2021-06-12 21:26:00",31.18,31.25,"2021-06-12 21:42:30",31.06,"2021-06-12 21:03:00",31,31.12,"2021-06-12 21:57:30",30.93,"2021-06-12 21:11:30",9.28,9.37,"2021-06-12 21:00:30",9.2,"2021-06-12 21:59:00",12.79,12.85,"2021-06-12 21:00:30",12.72,"2021-06-12 21:58:30",16.87,16.91,"2021-06-12 21:01:00",16.84,"2021-06-12 21:56:30",17.11,17.12,"2021-06-12 21:52:30",17.09,"2021-06-12 21:04:00",23.65,23.67,"2021-06-12 21:56:00",23.62,"2021-06-12 21:00:30",20.71,20.74,"2021-06-12 21:47:00",20.7,"2021-06-12 21:00:30",0.001847046,0,0.803,77.25,50.61,249,2.4,"2021-06-12 21:18:00",0,"2021-06-12 21:41:30",1.943,104.4,52.45,235,3.9,"2021-06-12 21:17:00",0,"2021-06-12 21:47:00",-0.011,0
"2021-06-12 23:00:00",8656,50.97,"2021-06-12 22:00:30",12.8,0.04,"2021-06-12 22:48:30",0,"2021-06-12 22:00:30",972,23.29,23.8,"2021-06-12 22:00:30",22.32,"2021-06-12 22:50:00",73.65,75.84,"2021-06-12 22:57:00",71.48,"2021-06-12 22:08:00",29.56,30.09,"2021-06-12 22:01:00",29.04,"2021-06-12 22:58:00",31.98,32.38,"2021-06-12 22:01:00",31.65,"2021-06-12 22:59:00",32.11,32.29,"2021-06-12 22:02:00",31.92,"2021-06-12 22:58:30",32.06,32.17,"2021-06-12 22:29:00",31.94,"2021-06-12 22:00:30",31.28,31.41,"2021-06-12 22:50:30",31.21,"2021-06-12 22:14:00",31.13,31.17,"2021-06-12 22:17:30",31,"2021-06-12 22:01:30",9.12,9.2,"2021-06-12 22:00:30",9.05,"2021-06-12 22:58:00",12.67,12.74,"2021-06-12 22:04:00",12.6,"2021-06-12 23:00:00",16.83,16.86,"2021-06-12 22:03:00",16.8,"2021-06-12 22:52:30",17.12,17.14,"2021-06-12 22:29:30",17.1,"2021-06-12 22:06:30",23.68,23.7,"2021-06-12 22:46:00",23.67,"2021-06-12 22:00:30",20.72,20.74,"2021-06-12 22:33:30",20.7,"2021-06-12 22:02:00",0.002166419,0,0.337,53.7,55.59,220,1.4,"2021-06-12 22:35:00",0,"2021-06-12 22:00:30",0.987,89.9,41.52,145,2.1,"2021-06-12 22:49:00",0,"2021-06-12 22:04:00",-0.023,0
"2021-06-13 00:00:00",8657,52.56,"2021-06-12 23:00:30",12.79,0.041,"2021-06-12 23:01:00",0,"2021-06-12 23:00:30",972,21.88,22.57,"2021-06-12 23:01:30",21.05,"2021-06-12 23:35:00",78.78,80.6,"2021-06-12 23:30:00",75.13,"2021-06-12 23:02:30",28.62,29.04,"2021-06-12 23:00:30",28.21,"2021-06-12 23:55:00",31.35,31.76,"2021-06-12 23:01:30",31,"2021-06-12 23:59:00",31.85,31.99,"2021-06-12 23:00:30",31.65,"2021-06-13 00:00:00",32.1,32.19,"2021-06-12 23:36:30",31.98,"2021-06-12 23:55:30",31.42,31.46,"2021-06-12 23:26:00",31.34,"2021-06-12 23:02:00",31.17,31.2,"2021-06-12 23:53:00",31.11,"2021-06-12 23:22:30",8.97,9.04,"2021-06-12 23:00:30",8.9,"2021-06-13 00:00:00",12.56,12.61,"2021-06-12 23:04:00",12.49,"2021-06-12 23:57:30",16.78,16.82,"2021-06-12 23:01:30",16.76,"2021-06-12 23:58:30",17.12,17.13,"2021-06-12 23:08:00",17.11,"2021-06-12 23:01:30",23.7,23.72,"2021-06-12 23:52:00",23.68,"2021-06-12 23:02:00",20.74,20.76,"2021-06-12 23:57:00",20.73,"2021-06-12 23:00:30",0.002300026,0,0.358,22.13,70.12,78,0.9,"2021-06-12 23:40:30",0,"2021-06-12 23:01:30",0.894,149.6,72.93,72,2.7,"2021-06-12 23:59:00",0,"2021-06-12 23:03:00",-0.023,0
"2021-06-13 01:00:00",8658,52.93,"2021-06-13 00:14:30",12.77,0.04,"2021-06-13 00:57:00",0,"2021-06-13 00:00:30",971,21.35,22.45,"2021-06-13 00:08:00",20.3,"2021-06-13 00:53:30",81.7,85.1,"2021-06-13 00:59:30",77.29,"2021-06-13 00:16:00",27.82,28.21,"2021-06-13 00:00:30",27.37,"2021-06-13 01:00:00",30.73,31.05,"2021-06-13 00:00:30",30.48,"2021-06-13 00:56:30",31.58,31.71,"2021-06-13 00:00:30",31.45,"2021-06-13 00:59:30",32.03,32.17,"2021-06-13 00:05:00",31.94,"2021-06-13 00:44:00",31.44,31.46,"2021-06-13 00:43:30",31.41,"2021-06-13 00:28:00",31.22,31.35,"2021-06-13 00:57:00",31.16,"2021-06-13 00:13:00",8.84,8.9,"2021-06-13 00:06:00",8.78,"2021-06-13 00:58:00",12.44,12.51,"2021-06-13 00:01:00",12.38,"2021-06-13 00:59:30",16.73,16.76,"2021-06-13 00:00:30",16.69,"2021-06-13 00:58:30",17.12,17.13,"2021-06-13 00:01:00",17.1,"2021-06-13 00:40:00",23.73,23.74,"2021-06-13 00:45:30",23.71,"2021-06-13 00:01:00",20.76,20.78,"2021-06-13 00:52:00",20.74,"2021-06-13 00:01:00",0.002152586,0,0.215,18.14,57.96,35,0.8,"2021-06-13 00:03:00",0,"2021-06-13 00:00:30",0.578,91.6,44.57,34,2.1,"2021-06-13 00:03:00",0,"2021-06-13 00:13:00",-0.026,0
"2021-06-13 02:00:00",8659,54.17,"2021-06-13 01:11:30",12.76,0.04,"2021-06-13 01:56:30",0,"2021-06-13 01:00:30",971,19.69,20.76,"2021-06-13 01:00:30",18.68,"2021-06-13 02:00:00",86.1,89.3,"2021-06-13 01:50:30",82.7,"2021-06-13 01:15:30",27.08,27.43,"2021-06-13 01:05:30",26.75,"2021-06-13 01:55:30",30.15,30.5,"2021-06-13 01:00:30",29.88,"2021-06-13 01:54:30",31.29,31.5,"2021-06-13 01:00:30",31.08,"2021-06-13 02:00:00",31.95,32.03,"2021-06-13 01:03:00",31.85,"2021-06-13 01:16:30",31.45,31.54,"2021-06-13 01:32:30",31.42,"2021-06-13 01:19:30",31.32,31.37,"2021-06-13 01:15:30",31.24,"2021-06-13 01:02:30",8.72,8.78,"2021-06-13 01:01:00",8.65,"2021-06-13 02:00:00",12.34,12.39,"2021-06-13 01:02:00",12.29,"2021-06-13 01:59:30",16.67,16.7,"2021-06-13 01:04:30",16.64,"2021-06-13 01:55:00",17.11,17.13,"2021-06-13 01:09:00",17.09,"2021-06-13 01:53:00",23.74,23.76,"2021-06-13 01:47:30",23.73,"2021-06-13 01:00:30",20.77,20.79,"2021-06-13 01:27:00",20.76,"2021-06-13 01:07:00",0.002266384,0,0.287,253,38.79,295,1,"2021-06-13 01:51:30",0,"2021-06-13 01:03:00",0.885,302.5,65.68,293,1.9,"2021-06-13 01:48:00",0,"2021-06-13 01:14:00",-0.025,0
"2021-06-13 03:00:00",8660,54.66,"2021-06-13 03:00:00",12.74,0.04,"2021-06-13 02:06:00",0,"2021-06-13 02:00:30",971,19.44,19.95,"2021-06-13 02:50:30",18.65,"2021-06-13 02:07:30",87.8,88.9,"2021-06-13 02:08:00",86.3,"2021-06-13 02:32:00",26.41,26.81,"2021-06-13 02:03:30",26.09,"2021-06-13 02:59:00",29.59,29.92,"2021-06-13 02:05:00",29.27,"2021-06-13 02:55:00",30.99,31.12,"2021-06-13 02:01:30",30.87,"2021-06-13 02:54:30",31.91,31.99,"2021-06-13 02:01:30",31.78,"2021-06-13 02:56:00",31.47,31.56,"2021-06-13 02:14:00",31.44,"2021-06-13 02:00:30",31.37,31.37,"2021-06-13 02:01:00",31.32,"2021-06-13 02:05:30",8.6,8.66,"2021-06-13 02:04:00",8.55,"2021-06-13 02:59:30",12.24,12.29,"2021-06-13 02:00:30",12.2,"2021-06-13 02:53:30",16.61,16.65,"2021-06-13 02:00:30",16.57,"2021-06-13 02:57:30",17.08,17.09,"2021-06-13 02:02:30",17.06,"2021-06-13 02:54:00",23.75,23.76,"2021-06-13 02:28:00",23.73,"2021-06-13 02:37:30",20.78,20.8,"2021-06-13 02:59:30",20.77,"2021-06-13 02:01:30",0.002184913,0,0.556,5.968,29.34,349,1.5,"2021-06-13 02:33:00",0,"2021-06-13 02:03:30",1.514,352.2,31,10,2.4,"2021-06-13 02:54:30",0.4,"2021-06-13 02:08:30",-0.022,0
"2021-06-13 04:00:00",8661,54.56,"2021-06-13 03:05:30",12.72,0.041,"2021-06-13 03:36:30",0,"2021-06-13 03:00:30",971,18.61,19.85,"2021-06-13 03:00:30",17.43,"2021-06-13 03:50:30",89.1,92.4,"2021-06-13 03:51:30",85.2,"2021-06-13 03:04:30",25.82,26.19,"2021-06-13 03:01:00",25.51,"2021-06-13 03:52:30",29.09,29.37,"2021-06-13 03:02:30",28.83,"2021-06-13 03:46:30",30.69,30.9,"2021-06-13 03:01:00",30.49,"2021-06-13 03:58:30",31.76,31.93,"2021-06-13 03:04:00",31.69,"2021-06-13 03:36:30",31.48,31.56,"2021-06-13 03:45:30",31.42,"2021-06-13 03:23:30",31.37,31.4,"2021-06-13 03:48:30",31.33,"2021-06-13 03:00:30",8.5,8.56,"2021-06-13 03:04:30",8.45,"2021-06-13 03:59:30",12.14,12.2,"2021-06-13 03:02:00",12.09,"2021-06-13 03:58:00",16.55,16.59,"2021-06-13 03:03:00",16.52,"2021-06-13 03:45:30",17.06,17.07,"2021-06-13 03:00:30",17.03,"2021-06-13 03:57:00",23.75,23.76,"2021-06-13 03:15:30",23.73,"2021-06-13 03:04:30",20.8,20.81,"2021-06-13 03:11:00",20.79,"2021-06-13 03:02:00",0.002032102,0,0.205,289,46.28,245,0.9,"2021-06-13 03:35:30",0,"2021-06-13 03:00:30",0.814,316.2,51.68,268,1.9,"2021-06-13 03:11:00",0,"2021-06-13 03:04:00",-0.026,0
"2021-06-13 05:00:00",8662,55.84,"2021-06-13 04:29:30",12.69,0.04,"2021-06-13 04:15:00",0,"2021-06-13 04:00:30",971,17.84,18.24,"2021-06-13 04:18:00",17.07,"2021-06-13 04:58:30",92.5,94.4,"2021-06-13 04:50:00",91.2,"2021-06-13 04:33:30",25.26,25.62,"2021-06-13 04:01:00",24.93,"2021-06-13 04:56:00",28.62,28.93,"2021-06-13 04:07:00",28.37,"2021-06-13 04:59:00",30.39,30.54,"2021-06-13 04:11:30",30.29,"2021-06-13 04:38:00",31.69,31.78,"2021-06-13 04:02:30",31.54,"2021-06-13 04:57:30",31.45,31.54,"2021-06-13 04:01:30",31.42,"2021-06-13 04:07:00",31.37,31.4,"2021-06-13 04:50:30",31.32,"2021-06-13 04:33:30",8.4,8.45,"2021-06-13 04:00:30",8.35,"2021-06-13 05:00:00",12.05,12.1,"2021-06-13 04:00:30",12,"2021-06-13 04:59:00",16.49,16.52,"2021-06-13 04:00:30",16.45,"2021-06-13 04:58:30",17.02,17.04,"2021-06-13 04:02:00",17,"2021-06-13 04:41:30",23.74,23.76,"2021-06-13 04:01:00",23.73,"2021-06-13 04:18:00",20.81,20.82,"2021-06-13 04:37:30",20.8,"2021-06-13 04:06:00",0.002024851,0,0.142,270.2,27.29,242,0.8,"2021-06-13 04:24:30",0,"2021-06-13 04:00:30",0.593,298.6,38.24,12,1.1,"2021-06-13 04:02:00",0,"2021-06-13 04:46:30",-0.027,0
"2021-06-13 06:00:00",8663,55.97,"2021-06-13 05:00:30",12.67,0.042,"2021-06-13 05:00:30",0,"2021-06-13 05:00:30",972,17.1,17.65,"2021-06-13 05:00:30",16.11,"2021-06-13 05:46:00",91.7,92.8,"2021-06-13 05:24:30",89.9,"2021-06-13 05:46:00",24.69,25.01,"2021-06-13 05:03:30",24.34,"2021-06-13 05:59:30",28.18,28.48,"2021-06-13 05:00:30",27.91,"2021-06-13 06:00:00",30.07,30.29,"2021-06-13 05:01:30",29.88,"2021-06-13 05:47:30",31.53,31.66,"2021-06-13 05:02:30",31.38,"2021-06-13 05:57:30",31.44,31.49,"2021-06-13 05:03:00",31.42,"2021-06-13 05:20:00",31.37,31.4,"2021-06-13 05:56:30",31.33,"2021-06-13 05:00:30",8.31,8.37,"2021-06-13 05:00:30",8.27,"2021-06-13 05:58:00",11.96,12.02,"2021-06-13 05:03:30",11.92,"2021-06-13 05:52:00",16.43,16.46,"2021-06-13 05:05:00",16.4,"2021-06-13 06:00:00",16.99,17.02,"2021-06-13 05:01:30",16.96,"2021-06-13 05:56:00",23.73,23.74,"2021-06-13 05:00:30",23.72,"2021-06-13 05:32:00",20.82,20.83,"2021-06-13 05:33:30",20.81,"2021-06-13 05:00:30",0.08111582,0,0.285,85.5,59.1,62,0.8,"2021-06-13 05:51:30",0,"2021-06-13 05:02:00",0.272,155.6,65.53,119,1.2,"2021-06-13 05:53:00",0,"2021-06-13 05:00:30",-0.018,0
"2021-06-13 07:00:00",8664,42.79,"2021-06-13 06:55:30",12.68,12.74,"2021-06-13 06:01:00",0.033,"2021-06-13 06:04:30",972,18.99,21.28,"2021-06-13 06:50:30",16.96,"2021-06-13 06:03:30",87.4,92.7,"2021-06-13 06:14:30",82.4,"2021-06-13 06:45:30",24.24,24.41,"2021-06-13 06:04:30",24.11,"2021-06-13 06:45:00",27.73,27.95,"2021-06-13 06:01:30",27.49,"2021-06-13 06:54:30",29.8,29.88,"2021-06-13 06:00:30",29.65,"2021-06-13 06:59:00",31.36,31.51,"2021-06-13 06:00:30",31.28,"2021-06-13 06:39:30",31.43,31.46,"2021-06-13 06:16:30",31.36,"2021-06-13 06:48:30",31.37,31.4,"2021-06-13 06:07:00",31.33,"2021-06-13 06:08:30",8.23,8.28,"2021-06-13 06:02:30",8.21,"2021-06-13 06:55:30",11.88,11.93,"2021-06-13 06:00:30",11.84,"2021-06-13 07:00:00",16.36,16.41,"2021-06-13 06:00:30",16.33,"2021-06-13 06:57:30",16.95,16.97,"2021-06-13 06:02:00",16.92,"2021-06-13 06:59:00",23.71,23.73,"2021-06-13 06:00:30",23.7,"2021-06-13 06:37:30",20.82,20.83,"2021-06-13 06:21:00",20.81,"2021-06-13 06:46:00",2.185919,0,0.397,69.43,67.02,336,1.1,"2021-06-13 06:19:00",0,"2021-06-13 06:03:00",0.603,57.47,60.52,347,1.7,"2021-06-13 06:59:30",0,"2021-06-13 06:07:30",0.356,0.254
"2021-06-13 08:00:00",8665,35.97,"2021-06-13 08:00:00",12.76,12.83,"2021-06-13 07:01:00",0.078,"2021-06-13 07:03:00",973,21.85,23.68,"2021-06-13 08:00:00",20.85,"2021-06-13 07:12:30",84.2,87,"2021-06-13 07:12:00",80.5,"2021-06-13 07:59:30",24.3,24.74,"2021-06-13 08:00:00",24.09,"2021-06-13 07:27:30",27.37,27.54,"2021-06-13 07:08:00",27.17,"2021-06-13 07:53:30",29.5,29.7,"2021-06-13 07:04:30",29.32,"2021-06-13 07:58:30",31.24,31.37,"2021-06-13 07:01:00",31.08,"2021-06-13 07:43:30",31.36,31.44,"2021-06-13 07:01:30",31.23,"2021-06-13 07:48:30",31.37,31.4,"2021-06-13 07:14:00",31.33,"2021-06-13 07:09:00",8.23,8.27,"2021-06-13 07:58:00",8.21,"2021-06-13 07:01:00",11.81,11.84,"2021-06-13 07:01:30",11.78,"2021-06-13 07:51:00",16.3,16.33,"2021-06-13 07:03:00",16.27,"2021-06-13 07:49:30",16.9,16.93,"2021-06-13 07:04:00",16.88,"2021-06-13 07:56:00",23.69,23.71,"2021-06-13 07:02:00",23.67,"2021-06-13 07:42:30",20.82,20.82,"2021-06-13 07:00:30",20.81,"2021-06-13 07:47:00",4.982185,0,0.678,253,40.29,323,1.9,"2021-06-13 07:37:30",0,"2021-06-13 07:03:00",1.057,270.6,37.83,306,2,"2021-06-13 07:31:30",0,"2021-06-13 07:50:00",0.913,1.02
"2021-06-13 09:00:00",8666,30.94,"2021-06-13 08:46:00",13.22,14.98,"2021-06-13 08:01:30",0.195,"2021-06-13 08:51:00",973,25.82,26.97,"2021-06-13 08:59:30",23.74,"2021-06-13 08:00:30",69.17,80.2,"2021-06-13 08:01:00",62.67,"2021-06-13 09:00:00",25.18,26.01,"2021-06-13 09:00:00",24.7,"2021-06-13 08:10:30",27.12,27.22,"2021-06-13 08:13:00",27.08,"2021-06-13 08:05:00",29.22,29.38,"2021-06-13 08:00:30",29.07,"2021-06-13 08:43:30",31.06,31.17,"2021-06-13 08:05:00",30.89,"2021-06-13 09:00:00",31.25,31.36,"2021-06-13 08:02:00",31.2,"2021-06-13 08:43:00",31.37,31.42,"2021-06-13 08:32:00",31.33,"2021-06-13 08:48:30",8.32,8.42,"2021-06-13 08:58:00",8.25,"2021-06-13 08:01:00",11.77,11.79,"2021-06-13 08:00:30",11.76,"2021-06-13 08:39:00",16.25,16.28,"2021-06-13 08:01:30",16.22,"2021-06-13 08:57:00",16.86,16.88,"2021-06-13 08:00:30",16.83,"2021-06-13 08:57:30",23.67,23.69,"2021-06-13 08:04:00",23.64,"2021-06-13 08:58:00",20.81,20.82,"2021-06-13 08:01:00",20.8,"2021-06-13 08:28:30",9.685129,0,0.608,189.8,64.31,173,2.1,"2021-06-13 08:59:00",0,"2021-06-13 08:02:00",0.83,196.2,64.12,175,2.6,"2021-06-13 08:50:00",0,"2021-06-13 08:02:00",1.944,1.799
"2021-06-13 10:00:00",8667,27.83,"2021-06-13 09:45:30",13.43,19.25,"2021-06-13 09:50:30",0.123,"2021-06-13 09:09:00",973,29.06,30.42,"2021-06-13 09:45:30",26.99,"2021-06-13 09:03:30",55.1,63.43,"2021-06-13 09:04:00",50.22,"2021-06-13 09:48:00",27.28,28.84,"2021-06-13 09:59:30",25.97,"2021-06-13 09:02:00",27.24,27.53,"2021-06-13 09:57:30",27.1,"2021-06-13 09:08:00",29.05,29.13,"2021-06-13 09:07:30",28.89,"2021-06-13 09:56:30",30.93,30.97,"2021-06-13 09:02:00",30.81,"2021-06-13 09:54:00",31.21,31.26,"2021-06-13 09:02:00",31.08,"2021-06-13 09:59:00",31.37,31.4,"2021-06-13 09:35:30",31.31,"2021-06-13 09:57:30",8.6,8.79,"2021-06-13 10:00:00",8.41,"2021-06-13 09:01:00",11.79,11.84,"2021-06-13 09:55:30",11.77,"2021-06-13 09:00:30",16.19,16.23,"2021-06-13 09:00:30",16.18,"2021-06-13 09:39:30",16.8,16.83,"2021-06-13 09:01:00",16.77,"2021-06-13 09:58:30",23.62,23.65,"2021-06-13 09:09:30",23.59,"2021-06-13 09:59:30",20.79,20.8,"2021-06-13 09:00:30",20.78,"2021-06-13 09:48:00",14.39811,0,1.114,200.3,73.87,199,3.6,"2021-06-13 09:54:00",0,"2021-06-13 09:15:00",1.399,198.2,64.28,215,4,"2021-06-13 09:54:30",0,"2021-06-13 09:15:00",2.998,2.469
"2021-06-13 11:00:00",8668,29.07,"2021-06-13 10:53:30",13.4,19.74,"2021-06-13 11:00:00",0.114,"2021-06-13 10:40:30",972,30.96,32.33,"2021-06-13 11:00:00",29.41,"2021-06-13 10:16:00",47.37,54.12,"2021-06-13 10:14:30",37.77,"2021-06-13 10:57:00",30.03,31.34,"2021-06-13 10:59:00",28.84,"2021-06-13 10:00:30",27.89,28.35,"2021-06-13 10:59:00",27.47,"2021-06-13 10:06:30",28.93,29.02,"2021-06-13 10:01:00",28.87,"2021-06-13 10:12:30",30.76,30.9,"2021-06-13 10:02:00",30.67,"2021-06-13 10:46:00",31.08,31.21,"2021-06-13 10:02:30",31.01,"2021-06-13 10:53:30",31.36,31.4,"2021-06-13 10:13:00",31.31,"2021-06-13 10:55:30",8.96,9.14,"2021-06-13 11:00:00",8.79,"2021-06-13 10:00:30",11.9,11.98,"2021-06-13 10:59:00",11.83,"2021-06-13 10:01:00",16.18,16.19,"2021-06-13 10:58:00",16.17,"2021-06-13 10:43:00",16.76,16.79,"2021-06-13 10:02:30",16.74,"2021-06-13 10:56:30",23.59,23.61,"2021-06-13 10:00:30",23.58,"2021-06-13 10:39:30",20.77,20.78,"2021-06-13 10:00:30",20.76,"2021-06-13 11:00:00",11.5444,0,1.56,170.1,51.65,175,6.1,"2021-06-13 10:31:00",0,"2021-06-13 10:29:00",2.555,181.8,46.08,222,7.9,"2021-06-13 10:31:00",0.3,"2021-06-13 10:24:00",2.441,2.956
"2021-06-13 12:00:00",8669,29.36,"2021-06-13 11:00:30",13.4,19.71,"2021-06-13 11:01:00",0.154,"2021-06-13 11:15:30",971,31.76,32.81,"2021-06-13 11:50:30",30.89,"2021-06-13 11:08:00",42.12,45.05,"2021-06-13 11:39:30",38.85,"2021-06-13 11:48:00",32.87,34.23,"2021-06-13 12:00:00",31.3,"2021-06-13 11:00:30",28.87,29.5,"2021-06-13 11:57:30",28.27,"2021-06-13 11:01:00",29.06,29.13,"2021-06-13 11:25:00",28.94,"2021-06-13 11:11:00",30.66,30.76,"2021-06-13 11:02:00",30.52,"2021-06-13 11:58:00",31.03,31.07,"2021-06-13 11:14:00",31.01,"2021-06-13 11:25:00",31.36,31.37,"2021-06-13 11:00:30",31.3,"2021-06-13 11:48:30",9.36,9.56,"2021-06-13 11:59:00",9.15,"2021-06-13 11:00:30",12.09,12.2,"2021-06-13 12:00:00",11.98,"2021-06-13 11:00:30",16.2,16.23,"2021-06-13 11:58:00",16.17,"2021-06-13 11:10:30",16.73,16.75,"2021-06-13 11:01:30",16.71,"2021-06-13 11:59:30",23.55,23.58,"2021-06-13 11:00:30",23.53,"2021-06-13 11:58:30",20.75,20.77,"2021-06-13 11:03:00",20.74,"2021-06-13 11:51:00",18.5919,0,2.358,197.6,35.84,254,5.8,"2021-06-13 11:13:30",0,"2021-06-13 11:00:30",3.331,204.5,30.34,218,6.9,"2021-06-13 11:13:30",0.6,"2021-06-13 11:43:30",3.902,3.22
"2021-06-13 13:00:00",8670,30.26,"2021-06-13 12:00:30",13.36,19.74,"2021-06-13 12:50:30",0.098,"2021-06-13 12:09:00",970,32.78,34.05,"2021-06-13 12:50:30",31.22,"2021-06-13 12:12:00",41.65,44.26,"2021-06-13 12:03:30",38.75,"2021-06-13 12:50:30",35.54,37.07,"2021-06-13 13:00:00",34.15,"2021-06-13 12:00:30",30.22,30.92,"2021-06-13 12:56:00",29.49,"2021-06-13 12:01:30",29.32,29.5,"2021-06-13 13:00:00",29.07,"2021-06-13 12:00:30",30.56,30.66,"2021-06-13 12:14:30",30.48,"2021-06-13 12:39:00",30.99,31.05,"2021-06-13 12:07:00",30.85,"2021-06-13 12:53:30",31.31,31.37,"2021-06-13 12:03:00",31.22,"2021-06-13 12:53:00",9.76,9.97,"2021-06-13 13:00:00",9.56,"2021-06-13 12:02:30",12.31,12.45,"2021-06-13 13:00:00",12.2,"2021-06-13 12:01:00",16.26,16.3,"2021-06-13 12:59:00",16.22,"2021-06-13 12:05:00",16.72,16.74,"2021-06-13 12:01:00",16.71,"2021-06-13 12:25:30",23.52,23.54,"2021-06-13 12:01:30",23.5,"2021-06-13 12:46:00",20.74,20.76,"2021-06-13 12:06:00",20.72,"2021-06-13 12:53:30",18.15191,0,1.986,195.6,41.01,211,5,"2021-06-13 12:40:00",0,"2021-06-13 12:14:30",3.137,198.5,33.99,134,8.3,"2021-06-13 12:39:00",0,"2021-06-13 12:31:30",3.893,3.21
"2021-06-13 14:00:00",8671,30.6,"2021-06-13 13:02:30",13.37,19.84,"2021-06-13 13:35:00",0.143,"2021-06-13 13:15:30",970,33.35,33.89,"2021-06-13 13:31:30",32.06,"2021-06-13 13:21:30",40.24,42.11,"2021-06-13 13:18:00",38.56,"2021-06-13 13:56:30",38.49,39.55,"2021-06-13 13:57:30",37.12,"2021-06-13 13:00:30",31.79,32.59,"2021-06-13 13:56:00",30.92,"2021-06-13 13:01:00",29.79,30.09,"2021-06-13 13:54:00",29.48,"2021-06-13 13:00:30",30.6,30.74,"2021-06-13 13:54:30",30.5,"2021-06-13 13:18:30",30.88,31.01,"2021-06-13 13:01:30",30.83,"2021-06-13 13:07:30",31.23,31.35,"2021-06-13 13:02:00",31.15,"2021-06-13 13:51:30",10.16,10.3,"2021-06-13 13:59:30",9.97,"2021-06-13 13:01:00",12.58,12.72,"2021-06-13 14:00:00",12.45,"2021-06-13 13:02:30",16.35,16.41,"2021-06-13 14:00:00",16.3,"2021-06-13 13:00:30",16.73,16.74,"2021-06-13 13:43:30",16.71,"2021-06-13 13:10:30",23.5,23.52,"2021-06-13 13:09:00",23.49,"2021-06-13 13:39:30",20.73,20.75,"2021-06-13 13:13:00",20.72,"2021-06-13 13:03:00",15.82532,0,2.167,181.1,42,239,5.1,"2021-06-13 13:01:30",0,"2021-06-13 13:35:30",3.543,185.4,30.54,239,7.3,"2021-06-13 13:36:00",0.3,"2021-06-13 13:55:00",3.411,2.959
"2021-06-13 15:00:00",8672,32.38,"2021-06-13 14:01:00",13.36,19.84,"2021-06-13 14:37:30",0.142,"2021-06-13 14:00:30",969,33.1,33.51,"2021-06-13 14:28:30",32.8,"2021-06-13 14:48:30",40.51,43.06,"2021-06-13 14:49:00",37.76,"2021-06-13 14:13:00",39.95,40.2,"2021-06-13 14:59:00",39.49,"2021-06-13 14:00:30",33.39,34.08,"2021-06-13 15:00:00",32.59,"2021-06-13 14:00:30",30.43,30.77,"2021-06-13 14:58:30",30.09,"2021-06-13 14:00:30",30.74,30.87,"2021-06-13 14:59:30",30.64,"2021-06-13 14:17:30",30.85,30.91,"2021-06-13 14:33:00",30.81,"2021-06-13 14:32:00",31.18,31.24,"2021-06-13 14:04:00",31.13,"2021-06-13 14:18:00",10.37,10.41,"2021-06-13 14:51:30",10.3,"2021-06-13 14:00:30",12.84,12.97,"2021-06-13 15:00:00",12.73,"2021-06-13 14:00:30",16.47,16.55,"2021-06-13 14:59:00",16.41,"2021-06-13 14:01:00",16.75,16.78,"2021-06-13 14:58:30",16.73,"2021-06-13 14:01:00",23.49,23.5,"2021-06-13 14:00:30",23.48,"2021-06-13 14:36:30",20.72,20.73,"2021-06-13 14:00:30",20.71,"2021-06-13 14:54:30",12.38162,0,2.36,179.1,40.38,180,4.9,"2021-06-13 14:08:00",0,"2021-06-13 14:03:30",3.713,185.8,25.71,206,7.7,"2021-06-13 14:05:00",0.6,"2021-06-13 14:03:30",2.661,2.478
"2021-06-13 16:00:00",8673,34.4,"2021-06-13 15:00:30",13.37,19.47,"2021-06-13 15:36:30",0.139,"2021-06-13 15:15:30",970,32.55,33.58,"2021-06-13 15:09:00",30.57,"2021-06-13 15:58:30",42.78,44.52,"2021-06-13 15:57:30",40.86,"2021-06-13 15:10:00",40.01,40.18,"2021-06-13 15:00:30",39.65,"2021-06-13 15:55:30",34.55,34.99,"2021-06-13 15:53:30",34.08,"2021-06-13 15:00:30",31.15,31.5,"2021-06-13 15:52:30",30.72,"2021-06-13 15:01:00",30.94,31.09,"2021-06-13 15:59:30",30.79,"2021-06-13 15:01:30",30.84,30.93,"2021-06-13 15:55:00",30.81,"2021-06-13 15:10:30",31.17,31.22,"2021-06-13 15:10:00",31.13,"2021-06-13 15:01:30",10.38,10.41,"2021-06-13 15:02:30",10.31,"2021-06-13 16:00:00",13.05,13.13,"2021-06-13 16:00:00",12.95,"2021-06-13 15:02:00",16.61,16.68,"2021-06-13 15:59:30",16.54,"2021-06-13 15:04:00",16.8,16.84,"2021-06-13 15:58:30",16.76,"2021-06-13 15:04:00",23.49,23.5,"2021-06-13 15:04:30",23.49,"2021-06-13 15:02:30",20.71,20.72,"2021-06-13 15:37:30",20.71,"2021-06-13 15:01:30",8.003037,0,2.422,194.8,28.92,218,5.5,"2021-06-13 15:46:30",0.7,"2021-06-13 15:02:00",4.146,192.7,22.47,185,7.7,"2021-06-13 15:59:30",0.4,"2021-06-13 15:08:00",1.721,1.806
"2021-06-13 17:00:00",8674,37.66,"2021-06-13 16:00:30",13.4,19.01,"2021-06-13 17:00:00",0.152,"2021-06-13 16:00:30",971,31.59,32.08,"2021-06-13 16:22:30",30.88,"2021-06-13 16:59:30",42.48,44.74,"2021-06-13 16:59:00",40.13,"2021-06-13 16:26:30",38.71,39.69,"2021-06-13 16:01:00",37.65,"2021-06-13 16:59:00",35.23,35.46,"2021-06-13 16:47:30",34.95,"2021-06-13 16:00:30",31.82,32.11,"2021-06-13 16:50:30",31.45,"2021-06-13 16:02:30",31.2,31.37,"2021-06-13 16:49:30",31,"2021-06-13 16:04:00",30.92,31.03,"2021-06-13 16:37:00",30.83,"2021-06-13 16:04:30",31.16,31.19,"2021-06-13 16:29:30",31.12,"2021-06-13 16:19:00",10.18,10.32,"2021-06-13 16:02:00",10.03,"2021-06-13 17:00:00",13.16,13.18,"2021-06-13 16:35:00",13.12,"2021-06-13 16:00:30",16.73,16.79,"2021-06-13 16:59:30",16.67,"2021-06-13 16:00:30",16.86,16.9,"2021-06-13 16:57:00",16.82,"2021-06-13 16:01:00",23.5,23.52,"2021-06-13 16:38:30",23.49,"2021-06-13 16:02:00",20.7,20.71,"2021-06-13 16:02:30",20.7,"2021-06-13 16:17:30",3.17411,0,2.052,164.1,36.71,181,5.4,"2021-06-13 16:03:30",0,"2021-06-13 16:36:30",3.742,174.8,24.54,190,6.9,"2021-06-13 16:07:30",1,"2021-06-13 16:49:00",0.69,1.024
"2021-06-13 18:00:00",8675,41.03,"2021-06-13 17:00:30",12.94,0.252,"2021-06-13 18:00:00",0,"2021-06-13 17:29:00",971,29.18,30.96,"2021-06-13 17:01:30",27.23,"2021-06-13 17:49:00",47.16,50.08,"2021-06-13 18:00:00",44.16,"2021-06-13 17:05:30",36.41,37.67,"2021-06-13 17:01:00",35.24,"2021-06-13 18:00:00",35.27,35.39,"2021-06-13 17:02:30",35.06,"2021-06-13 17:59:30",32.33,32.53,"2021-06-13 17:55:00",32.06,"2021-06-13 17:03:00",31.47,31.66,"2021-06-13 17:55:30",31.26,"2021-06-13 17:05:00",31.03,31.06,"2021-06-13 17:52:00",30.96,"2021-06-13 17:04:00",31.16,31.22,"2021-06-13 17:41:00",31.09,"2021-06-13 17:55:00",9.87,10.03,"2021-06-13 17:00:30",9.71,"2021-06-13 17:59:30",13.16,13.18,"2021-06-13 17:00:30",13.13,"2021-06-13 17:59:30",16.83,16.88,"2021-06-13 17:57:30",16.79,"2021-06-13 17:01:00",16.93,16.97,"2021-06-13 17:54:30",16.9,"2021-06-13 17:00:30",23.53,23.56,"2021-06-13 18:00:00",23.5,"2021-06-13 17:00:30",20.7,20.71,"2021-06-13 17:18:30",20.7,"2021-06-13 17:00:30",0.1613668,0,1.247,166.8,31.5,206,3.4,"2021-06-13 17:23:30",0,"2021-06-13 17:13:00",2.611,175.7,19.62,182,5.4,"2021-06-13 17:23:30",0.5,"2021-06-13 17:39:30",0.051,0.251
"2021-06-13 19:00:00",8676,45.5,"2021-06-13 18:00:30",12.88,0.044,"2021-06-13 18:51:00",0,"2021-06-13 18:00:30",972,26.95,28.11,"2021-06-13 18:00:30",25.87,"2021-06-13 18:47:30",53.85,58.86,"2021-06-13 19:00:00",50.16,"2021-06-13 18:01:00",34.3,35.2,"2021-06-13 18:00:30",33.33,"2021-06-13 19:00:00",34.82,35.13,"2021-06-13 18:00:30",34.5,"2021-06-13 18:59:00",32.65,32.74,"2021-06-13 18:59:00",32.43,"2021-06-13 18:00:30",31.76,31.97,"2021-06-13 18:58:30",31.55,"2021-06-13 18:01:00",31.1,31.25,"2021-06-13 19:00:00",31.01,"2021-06-13 18:09:30",31.17,31.19,"2021-06-13 18:08:30",31.11,"2021-06-13 18:45:30",9.56,9.71,"2021-06-13 18:00:30",9.43,"2021-06-13 18:59:00",13.09,13.14,"2021-06-13 18:04:00",13.02,"2021-06-13 18:59:00",16.9,16.93,"2021-06-13 18:51:00",16.87,"2021-06-13 18:02:30",17,17.03,"2021-06-13 18:51:30",16.97,"2021-06-13 18:01:30",23.57,23.59,"2021-06-13 18:52:30",23.55,"2021-06-13 18:02:30",20.71,20.72,"2021-06-13 18:58:00",20.7,"2021-06-13 18:03:00",0.00199953,0,0.636,144.7,25.25,146,2.3,"2021-06-13 18:07:30",0,"2021-06-13 18:00:30",1.654,165,13.13,153,3.4,"2021-06-13 18:07:30",0.3,"2021-06-13 18:19:30",-0.012,0
"2021-06-13 20:00:00",8677,47.99,"2021-06-13 19:00:30",12.86,0.042,"2021-06-13 19:40:30",0,"2021-06-13 19:00:30",972,25.58,26.24,"2021-06-13 19:00:30",24.64,"2021-06-13 19:29:30",61.56,63.54,"2021-06-13 19:59:30",58.47,"2021-06-13 19:00:30",32.72,33.41,"2021-06-13 19:04:00",32.09,"2021-06-13 20:00:00",34.15,34.64,"2021-06-13 19:03:00",33.73,"2021-06-13 19:59:30",32.73,32.83,"2021-06-13 19:15:00",32.61,"2021-06-13 19:15:30",32,32.19,"2021-06-13 19:49:30",31.85,"2021-06-13 19:04:30",31.24,31.34,"2021-06-13 19:53:30",31.16,"2021-06-13 19:03:30",31.19,31.27,"2021-06-13 20:00:00",31.13,"2021-06-13 19:06:00",9.32,9.44,"2021-06-13 19:01:00",9.21,"2021-06-13 20:00:00",12.97,13.03,"2021-06-13 19:04:00",12.9,"2021-06-13 19:59:30",16.92,16.93,"2021-06-13 19:19:30",16.9,"2021-06-13 19:55:00",17.06,17.09,"2021-06-13 19:58:30",17.03,"2021-06-13 19:02:30",23.61,23.64,"2021-06-13 19:53:30",23.58,"2021-06-13 19:00:30",20.72,20.73,"2021-06-13 19:52:00",20.71,"2021-06-13 19:23:30",0.001935089,0,0.773,156.1,29.73,149,2,"2021-06-13 19:38:30",0,"2021-06-13 19:14:00",1.774,168,15.81,157,3.5,"2021-06-13 19:52:30",0.5,"2021-06-13 19:14:00",-0.01,0
"2021-06-13 21:00:00",8678,48.12,"2021-06-13 21:00:00",12.84,0.042,"2021-06-13 20:32:00",0,"2021-06-13 20:00:30",973,25.18,25.51,"2021-06-13 20:55:30",24.25,"2021-06-13 20:17:00",65.28,66.73,"2021-06-13 20:59:30",63.2,"2021-06-13 20:00:30",31.48,32.1,"2021-06-13 20:01:30",30.92,"2021-06-13 20:58:30",33.45,33.83,"2021-06-13 20:02:00",33.04,"2021-06-13 21:00:00",32.67,32.75,"2021-06-13 20:00:30",32.59,"2021-06-13 20:33:00",32.14,32.32,"2021-06-13 20:56:00",32.04,"2021-06-13 20:10:30",31.4,31.44,"2021-06-13 20:19:00",31.23,"2021-06-13 20:02:30",31.28,31.37,"2021-06-13 20:53:30",31.17,"2021-06-13 20:01:00",9.12,9.21,"2021-06-13 20:01:00",9.04,"2021-06-13 20:54:00",12.83,12.91,"2021-06-13 20:00:30",12.76,"2021-06-13 20:59:00",16.91,16.93,"2021-06-13 20:04:00",16.88,"2021-06-13 20:55:30",17.11,17.13,"2021-06-13 20:53:30",17.08,"2021-06-13 20:00:30",23.65,23.68,"2021-06-13 20:58:30",23.62,"2021-06-13 20:08:30",20.73,20.74,"2021-06-13 20:34:00",20.71,"2021-06-13 20:07:30",0.001676239,0,1.114,167.5,32.14,155,3.4,"2021-06-13 20:33:30",0,"2021-06-13 20:04:30",2.511,171.1,19.44,170,6.1,"2021-06-13 20:51:00",0,"2021-06-13 20:08:00",-0.003,0
"2021-06-13 22:00:00",8679,47.95,"2021-06-13 21:20:00",12.82,0.041,"2021-06-13 21:32:00",0,"2021-06-13 21:00:30",973,24.97,25.49,"2021-06-13 21:01:30",24.24,"2021-06-13 21:48:00",68.42,70.37,"2021-06-13 21:58:30",66.21,"2021-06-13 21:01:00",30.5,30.92,"2021-06-13 21:01:00",30.07,"2021-06-13 21:56:30",32.75,33.14,"2021-06-13 21:02:00",32.38,"2021-06-13 21:56:00",32.52,32.68,"2021-06-13 21:01:00",32.36,"2021-06-13 21:59:00",32.29,32.37,"2021-06-13 21:27:00",32.14,"2021-06-13 21:08:30",31.49,31.64,"2021-06-13 21:45:00",31.42,"2021-06-13 21:06:30",31.35,31.37,"2021-06-13 21:01:30",31.27,"2021-06-13 21:03:00",8.96,9.03,"2021-06-13 21:00:30",8.89,"2021-06-13 21:59:30",12.71,12.77,"2021-06-13 21:00:30",12.65,"2021-06-13 21:53:00",16.88,16.89,"2021-06-13 21:00:30",16.85,"2021-06-13 21:59:30",17.13,17.15,"2021-06-13 21:52:30",17.11,"2021-06-13 21:01:00",23.69,23.71,"2021-06-13 21:53:00",23.67,"2021-06-13 21:02:00",20.74,20.76,"2021-06-13 21:56:00",20.72,"2021-06-13 21:03:30",0.001398916,0,1.432,172.7,28.13,207,3.9,"2021-06-13 21:52:00",0,"2021-06-13 21:19:00",2.898,173.8,14.59,140,5.5,"2021-06-13 21:17:00",0,"2021-06-13 21:19:00",0.002,0
"2021-06-13 23:00:00",8680,48.13,"2021-06-13 22:00:30",12.8,0.041,"2021-06-13 22:48:30",0,"2021-06-13 22:00:30",973,24.16,24.83,"2021-06-13 22:01:00",23.16,"2021-06-13 22:46:00",73.13,76.16,"2021-06-13 22:58:00",69.79,"2021-06-13 22:00:30",29.67,30.09,"2021-06-13 22:00:30",29.25,"2021-06-13 22:55:30",32.09,32.38,"2021-06-13 22:00:30",31.76,"2021-06-13 22:54:30",32.33,32.52,"2021-06-13 22:13:30",32.2,"2021-06-13 22:56:00",32.32,32.39,"2021-06-13 22:07:00",32.25,"2021-06-13 22:04:30",31.63,31.64,"2021-06-13 22:01:30",31.54,"2021-06-13 22:14:30",31.37,31.4,"2021-06-13 22:58:00",31.32,"2021-06-13 22:06:00",8.82,8.89,"2021-06-13 22:00:30",8.77,"2021-06-13 22:59:00",12.59,12.65,"2021-06-13 22:00:30",12.53,"2021-06-13 23:00:00",16.83,16.86,"2021-06-13 22:01:00",16.79,"2021-06-13 22:59:30",17.14,17.15,"2021-06-13 22:39:00",17.13,"2021-06-13 22:01:30",23.72,23.74,"2021-06-13 22:57:00",23.7,"2021-06-13 22:00:30",20.76,20.78,"2021-06-13 23:00:00",20.75,"2021-06-13 22:00:30",0.001499749,0,1.229,184.4,28.97,182,3.3,"2021-06-13 22:47:30",0,"2021-06-13 22:02:30",2.405,181.1,18.45,179,5.2,"2021-06-13 22:09:00",0.5,"2021-06-13 22:34:30",-0.005,0
"2021-06-14 00:00:00",8681,49.23,"2021-06-13 23:00:30",12.79,0.041,"2021-06-13 23:52:30",0,"2021-06-13 23:00:30",973,23.09,23.64,"2021-06-13 23:01:30",22.2,"2021-06-13 23:48:30",79.16,82.2,"2021-06-13 23:59:30",75.52,"2021-06-13 23:00:30",28.87,29.25,"2021-06-13 23:00:30",28.42,"2021-06-13 23:57:30",31.5,31.76,"2021-06-13 23:00:30",31.18,"2021-06-13 23:59:00",32.07,32.3,"2021-06-13 23:02:30",31.87,"2021-06-14 00:00:00",32.32,32.39,"2021-06-13 23:16:30",32.24,"2021-06-13 23:06:30",31.66,31.77,"2021-06-13 23:45:00",31.62,"2021-06-13 23:12:30",31.4,31.5,"2021-06-13 23:50:30",31.35,"2021-06-13 23:00:30",8.7,8.76,"2021-06-13 23:00:30",8.64,"2021-06-13 23:56:00",12.47,12.53,"2021-06-13 23:00:30",12.42,"2021-06-13 23:55:30",16.78,16.81,"2021-06-13 23:02:30",16.75,"2021-06-13 23:49:00",17.14,17.15,"2021-06-13 23:07:00",17.13,"2021-06-13 23:58:30",23.75,23.77,"2021-06-13 23:56:00",23.73,"2021-06-13 23:01:30",20.78,20.8,"2021-06-13 23:53:00",20.77,"2021-06-13 23:03:00",0.001665212,0,0.864,171.7,30.44,131,2.3,"2021-06-13 23:01:00",0,"2021-06-13 23:11:30",1.792,172.6,17.51,179,3.3,"2021-06-13 23:43:30",0.4,"2021-06-13 23:36:30",-0.014,0
"2021-06-14 01:00:00",8682,50.37,"2021-06-14 00:00:30",12.78,0.041,"2021-06-14 00:37:30",0,"2021-06-14 00:00:30",973,22.07,22.68,"2021-06-14 00:01:00",20.84,"2021-06-14 00:47:30",84.4,87.6,"2021-06-14 00:59:30",81.4,"2021-06-14 00:00:30",28.09,28.46,"2021-06-14 00:00:30",27.76,"2021-06-14 00:56:00",30.92,31.2,"2021-06-14 00:01:00",30.66,"2021-06-14 00:57:00",31.8,31.93,"2021-06-14 00:00:30",31.63,"2021-06-14 00:50:00",32.31,32.37,"2021-06-14 00:14:30",32.2,"2021-06-14 00:37:30",31.76,31.86,"2021-06-14 00:33:30",31.64,"2021-06-14 00:10:30",31.51,31.58,"2021-06-14 00:13:00",31.4,"2021-06-14 00:01:30",8.58,8.64,"2021-06-14 00:00:30",8.52,"2021-06-14 00:58:30",12.37,12.43,"2021-06-14 00:01:00",12.31,"2021-06-14 00:58:00",16.72,16.77,"2021-06-14 00:03:30",16.69,"2021-06-14 00:58:30",17.13,17.14,"2021-06-14 00:01:00",17.12,"2021-06-14 00:44:00",23.76,23.77,"2021-06-14 00:33:00",23.74,"2021-06-14 00:04:30",20.79,20.81,"2021-06-14 00:10:30",20.77,"2021-06-14 00:01:00",0.001749794,0,0.582,177.8,45.18,241,1.8,"2021-06-14 00:12:30",0,"2021-06-14 00:21:30",1.389,182.9,28.67,198,3.2,"2021-06-14 00:10:30",0.6,"2021-06-14 00:42:30",-0.02,0
"2021-06-14 02:00:00",8683,51.84,"2021-06-14 01:00:30",12.76,0.04,"2021-06-14 01:53:30",0,"2021-06-14 01:00:30",973,21.05,21.54,"2021-06-14 01:03:00",20.4,"2021-06-14 01:43:30",89.5,91.7,"2021-06-14 01:50:30",86.7,"2021-06-14 01:00:30",27.33,27.74,"2021-06-14 01:01:00",26.96,"2021-06-14 01:55:00",30.36,30.71,"2021-06-14 01:01:00",30.09,"2021-06-14 01:49:00",31.53,31.71,"2021-06-14 01:01:00",31.38,"2021-06-14 01:55:30",32.19,32.35,"2021-06-14 01:16:30",32.06,"2021-06-14 01:49:30",31.81,31.86,"2021-06-14 01:16:30",31.74,"2021-06-14 01:14:30",31.56,31.58,"2021-06-14 01:00:30",31.47,"2021-06-14 01:33:30",8.47,8.53,"2021-06-14 01:01:00",8.41,"2021-06-14 01:58:30",12.27,12.33,"2021-06-14 01:02:30",12.22,"2021-06-14 01:58:00",16.67,16.7,"2021-06-14 01:03:00",16.63,"2021-06-14 01:57:30",17.12,17.13,"2021-06-14 01:16:30",17.11,"2021-06-14 01:45:30",23.77,23.79,"2021-06-14 01:16:00",23.76,"2021-06-14 01:01:00",20.81,20.82,"2021-06-14 01:21:30",20.79,"2021-06-14 01:00:30",0.001957716,0,0.465,218.6,36.47,77,1.5,"2021-06-14 01:50:00",0,"2021-06-14 01:04:00",1.112,206.3,18.7,175,2.7,"2021-06-14 01:50:00",0,"2021-06-14 01:24:00",-0.022,0
"2021-06-14 03:00:00",8684,51.97,"2021-06-14 02:40:30",12.75,0.04,"2021-06-14 02:43:30",0,"2021-06-14 02:00:30",973,20.76,21.1,"2021-06-14 02:27:00",19.92,"2021-06-14 02:56:30",92.2,93.5,"2021-06-14 03:00:00",90.2,"2021-06-14 02:00:30",26.7,27,"2021-06-14 02:00:30",26.33,"2021-06-14 02:59:00",29.85,30.13,"2021-06-14 02:02:00",29.59,"2021-06-14 02:59:00",31.23,31.43,"2021-06-14 02:00:30",31.06,"2021-06-14 02:52:30",32.13,32.19,"2021-06-14 02:34:00",32.06,"2021-06-14 02:06:30",31.83,31.84,"2021-06-14 02:00:30",31.77,"2021-06-14 02:19:30",31.57,31.58,"2021-06-14 02:43:30",31.5,"2021-06-14 02:55:00",8.37,8.42,"2021-06-14 02:06:30",8.33,"2021-06-14 02:49:00",12.17,12.22,"2021-06-14 02:00:30",12.12,"2021-06-14 02:57:30",16.61,16.64,"2021-06-14 02:04:00",16.58,"2021-06-14 02:57:00",17.09,17.12,"2021-06-14 02:02:00",17.07,"2021-06-14 02:56:30",23.77,23.78,"2021-06-14 02:40:00",23.76,"2021-06-14 02:11:00",20.82,20.84,"2021-06-14 02:50:30",20.81,"2021-06-14 02:00:30",0.001613515,0,0.906,203.3,31.14,237,2,"2021-06-14 02:28:30",0,"2021-06-14 02:02:30",1.56,203.7,19.07,218,3,"2021-06-14 02:13:30",0.3,"2021-06-14 02:19:30",-0.019,0
"2021-06-14 04:00:00",8685,52.3,"2021-06-14 03:00:30",12.73,0.04,"2021-06-14 03:17:30",0,"2021-06-14 03:00:30",973,20.09,20.52,"2021-06-14 03:01:00",19.25,"2021-06-14 03:56:30",94.1,95.1,"2021-06-14 03:50:30",92.7,"2021-06-14 03:03:30",26.13,26.43,"2021-06-14 03:01:00",25.87,"2021-06-14 04:00:00",29.33,29.62,"2021-06-14 03:01:30",29.04,"2021-06-14 03:56:00",30.95,31.1,"2021-06-14 03:01:00",30.72,"2021-06-14 03:58:00",32.02,32.16,"2021-06-14 03:10:00",31.87,"2021-06-14 03:52:30",31.82,31.86,"2021-06-14 03:40:00",31.75,"2021-06-14 03:47:30",31.57,31.63,"2021-06-14 03:31:00",31.52,"2021-06-14 03:18:30",8.28,8.33,"2021-06-14 03:00:30",8.23,"2021-06-14 03:55:30",12.08,12.13,"2021-06-14 03:02:00",12.03,"2021-06-14 04:00:00",16.55,16.58,"2021-06-14 03:00:30",16.51,"2021-06-14 03:58:30",17.07,17.08,"2021-06-14 03:01:00",17.05,"2021-06-14 03:55:30",23.77,23.79,"2021-06-14 03:11:00",23.76,"2021-06-14 03:05:00",20.83,20.85,"2021-06-14 03:59:30",20.82,"2021-06-14 03:08:30",0.001576055,0,0.617,224,27.64,286,2.2,"2021-06-14 03:15:30",0,"2021-06-14 03:28:00",1.271,222.7,21.3,248,2.9,"2021-06-14 03:15:30",0,"2021-06-14 03:49:30",-0.022,0
"2021-06-14 05:00:00",8686,53.13,"2021-06-14 04:00:30",12.7,0.04,"2021-06-14 04:30:00",0,"2021-06-14 04:00:30",973,19.1,19.55,"2021-06-14 04:00:30",18.23,"2021-06-14 04:51:00",96.2,97,"2021-06-14 04:39:30",94.3,"2021-06-14 04:01:00",25.56,25.87,"2021-06-14 04:00:30",25.18,"2021-06-14 05:00:00",28.87,29.12,"2021-06-14 04:00:30",28.63,"2021-06-14 04:53:00",30.65,30.83,"2021-06-14 04:01:00",30.47,"2021-06-14 05:00:00",31.91,31.99,"2021-06-14 04:26:00",31.76,"2021-06-14 04:48:30",31.78,31.84,"2021-06-14 04:03:00",31.69,"2021-06-14 04:15:00",31.58,31.69,"2021-06-14 04:36:30",31.54,"2021-06-14 04:05:00",8.19,8.24,"2021-06-14 04:02:30",8.13,"2021-06-14 04:59:30",11.99,12.04,"2021-06-14 04:01:00",11.94,"2021-06-14 05:00:00",16.49,16.53,"2021-06-14 04:00:30",16.46,"2021-06-14 04:55:30",17.03,17.06,"2021-06-14 04:01:30",17.01,"2021-06-14 04:58:00",23.76,23.79,"2021-06-14 04:55:00",23.75,"2021-06-14 04:25:30",20.84,20.85,"2021-06-14 04:35:00",20.83,"2021-06-14 04:03:00",0.001807973,0,0.345,262.5,29.25,217,1.1,"2021-06-14 04:55:30",0,"2021-06-14 04:00:30",1.088,252.6,19.8,253,1.9,"2021-06-14 04:50:30",0,"2021-06-14 04:24:00",-0.025,0
"2021-06-14 06:00:00",8687,53.8,"2021-06-14 05:02:00",12.68,0.043,"2021-06-14 05:01:30",0,"2021-06-14 05:00:30",973,18.66,19.02,"2021-06-14 05:28:30",17.91,"2021-06-14 05:11:00",97.2,98.4,"2021-06-14 05:50:00",96,"2021-06-14 05:01:00",25,25.24,"2021-06-14 05:08:00",24.72,"2021-06-14 05:52:30",28.45,28.72,"2021-06-14 05:05:30",28.2,"2021-06-14 05:58:00",30.36,30.49,"2021-06-14 05:00:30",30.21,"2021-06-14 06:00:00",31.74,31.89,"2021-06-14 05:01:30",31.63,"2021-06-14 05:50:00",31.7,31.82,"2021-06-14 05:06:30",31.64,"2021-06-14 05:26:00",31.59,31.7,"2021-06-14 05:01:00",31.54,"2021-06-14 05:07:00",8.1,8.15,"2021-06-14 05:01:00",8.05,"2021-06-14 06:00:00",11.91,11.95,"2021-06-14 05:07:30",11.86,"2021-06-14 05:58:00",16.43,16.46,"2021-06-14 05:00:30",16.39,"2021-06-14 05:57:00",17,17.03,"2021-06-14 05:03:30",16.97,"2021-06-14 05:54:00",23.76,23.77,"2021-06-14 05:00:30",23.74,"2021-06-14 05:22:00",20.85,20.86,"2021-06-14 05:30:00",20.84,"2021-06-14 05:38:00",0.08244521,0,0.355,299.1,54.66,231,1.4,"2021-06-14 05:39:00",0,"2021-06-14 05:08:00",1.002,242.4,53.76,292,2.1,"2021-06-14 05:06:00",0,"2021-06-14 05:18:30",-0.017,0
"2021-06-14 07:00:00",8688,39.97,"2021-06-14 07:00:00",12.7,12.75,"2021-06-14 06:01:30",0.038,"2021-06-14 06:00:30",973,20.32,22.9,"2021-06-14 06:59:30",17.9,"2021-06-14 06:04:30",94,98.6,"2021-06-14 06:12:00",83.4,"2021-06-14 07:00:00",24.65,24.82,"2021-06-14 06:03:00",24.49,"2021-06-14 06:41:30",28.02,28.33,"2021-06-14 06:00:30",27.71,"2021-06-14 06:59:30",30.05,30.29,"2021-06-14 06:00:30",29.88,"2021-06-14 06:48:00",31.64,31.78,"2021-06-14 06:14:30",31.44,"2021-06-14 06:52:30",31.64,31.7,"2021-06-14 06:05:00",31.61,"2021-06-14 06:56:30",31.6,31.68,"2021-06-14 06:15:00",31.52,"2021-06-14 06:07:00",8.04,8.06,"2021-06-14 06:02:00",8.02,"2021-06-14 06:37:00",11.83,11.87,"2021-06-14 06:03:00",11.78,"2021-06-14 06:55:30",16.37,16.41,"2021-06-14 06:00:30",16.35,"2021-06-14 06:58:30",16.96,16.98,"2021-06-14 06:00:30",16.94,"2021-06-14 06:48:00",23.74,23.76,"2021-06-14 06:11:30",23.73,"2021-06-14 06:57:30",20.85,20.86,"2021-06-14 06:13:30",20.84,"2021-06-14 06:08:00",2.824049,0,0.392,296.9,47.93,141,1.5,"2021-06-14 07:00:00",0,"2021-06-14 06:01:30",0.727,298.4,51.52,139,1.9,"2021-06-14 06:58:30",0,"2021-06-14 06:50:00",0.489,0.25
"2021-06-14 08:00:00",8689,38.11,"2021-06-14 08:00:00",12.96,13.73,"2021-06-14 07:00:30",0.133,"2021-06-14 07:03:00",974,24.19,25.75,"2021-06-14 07:58:00",23.01,"2021-06-14 07:02:30",77,83.5,"2021-06-14 07:00:30",68.61,"2021-06-14 08:00:00",25.05,25.6,"2021-06-14 07:59:30",24.67,"2021-06-14 07:01:00",27.7,27.85,"2021-06-14 07:02:00",27.49,"2021-06-14 07:56:00",29.78,29.88,"2021-06-14 07:00:30",29.65,"2021-06-14 07:59:00",31.48,31.58,"2021-06-14 07:03:00",31.3,"2021-06-14 07:58:00",31.62,31.67,"2021-06-14 07:02:30",31.51,"2021-06-14 07:55:00",31.59,31.7,"2021-06-14 07:54:30",31.54,"2021-06-14 07:36:30",8.07,8.13,"2021-06-14 07:55:00",8.03,"2021-06-14 07:01:30",11.76,11.8,"2021-06-14 07:02:30",11.73,"2021-06-14 07:44:30",16.31,16.35,"2021-06-14 07:00:30",16.28,"2021-06-14 07:57:30",16.92,16.95,"2021-06-14 07:01:00",16.9,"2021-06-14 07:50:00",23.72,23.73,"2021-06-14 07:00:30",23.7,"2021-06-14 07:50:30",20.85,20.86,"2021-06-14 07:09:30",20.84,"2021-06-14 07:15:00",5.640046,0,1.383,161.4,41.81,115,4.1,"2021-06-14 07:39:00",0,"2021-06-14 07:09:30",2.803,168.5,22.94,167,5.7,"2021-06-14 07:55:00",0.3,"2021-06-14 07:07:00",1.061,1.013
"2021-06-14 09:00:00",8690,37.2,"2021-06-14 08:07:00",13.48,15.4,"2021-06-14 08:23:00",0.212,"2021-06-14 08:49:00",975,25.82,27.12,"2021-06-14 09:00:00",24.65,"2021-06-14 08:08:00",68.04,70.41,"2021-06-14 08:21:00",62.71,"2021-06-14 09:00:00",26.08,26.66,"2021-06-14 08:56:00",25.53,"2021-06-14 08:00:30",27.55,27.66,"2021-06-14 08:47:30",27.45,"2021-06-14 08:31:30",29.52,29.68,"2021-06-14 08:00:30",29.45,"2021-06-14 08:56:00",31.32,31.42,"2021-06-14 08:03:00",31.24,"2021-06-14 08:20:00",31.5,31.64,"2021-06-14 08:08:30",31.42,"2021-06-14 08:46:30",31.58,31.65,"2021-06-14 08:41:30",31.54,"2021-06-14 08:14:00",8.2,8.29,"2021-06-14 09:00:00",8.12,"2021-06-14 08:01:00",11.74,11.76,"2021-06-14 08:09:30",11.73,"2021-06-14 08:52:30",16.26,16.28,"2021-06-14 08:14:30",16.23,"2021-06-14 08:56:30",16.87,16.91,"2021-06-14 08:03:00",16.84,"2021-06-14 08:52:30",23.69,23.72,"2021-06-14 08:02:00",23.67,"2021-06-14 08:59:30",20.84,20.85,"2021-06-14 08:01:30",20.82,"2021-06-14 08:47:00",6.679978,0,2.134,145.9,28.09,114,4.8,"2021-06-14 08:01:00",0,"2021-06-14 08:58:00",3.827,163.3,19.29,177,7,"2021-06-14 08:41:30",0.9,"2021-06-14 08:58:00",1.278,1.797
"2021-06-14 10:00:00",8691,33.61,"2021-06-14 09:38:30",13.5,19.18,"2021-06-14 09:35:30",0.185,"2021-06-14 09:07:00",974,27.83,28.97,"2021-06-14 09:35:30",26.88,"2021-06-14 09:53:30",59.61,63.37,"2021-06-14 09:05:00",55.13,"2021-06-14 09:58:00",27.78,29.04,"2021-06-14 09:59:30",26.54,"2021-06-14 09:00:30",27.73,27.95,"2021-06-14 09:54:30",27.53,"2021-06-14 09:01:00",29.33,29.48,"2021-06-14 09:00:30",29.27,"2021-06-14 09:27:30",31.16,31.3,"2021-06-14 09:08:30",31.06,"2021-06-14 09:45:30",31.44,31.46,"2021-06-14 09:02:00",31.4,"2021-06-14 09:59:00",31.57,31.6,"2021-06-14 09:00:30",31.5,"2021-06-14 09:02:30",8.42,8.58,"2021-06-14 09:57:30",8.28,"2021-06-14 09:03:30",11.76,11.8,"2021-06-14 09:47:30",11.73,"2021-06-14 09:04:30",16.22,16.23,"2021-06-14 09:01:00",16.2,"2021-06-14 09:57:00",16.82,16.85,"2021-06-14 09:00:30",16.8,"2021-06-14 09:57:30",23.66,23.68,"2021-06-14 09:01:30",23.63,"2021-06-14 09:59:30",20.82,20.84,"2021-06-14 09:02:00",20.81,"2021-06-14 09:54:30",10.78014,0,2.14,188.6,32.4,198,4.9,"2021-06-14 09:17:30",0,"2021-06-14 09:58:00",3.558,188.4,24.02,193,8.5,"2021-06-14 09:40:30",0.3,"2021-06-14 09:16:00",2.144,2.464
"2021-06-14 11:00:00",8692,31.59,"2021-06-14 10:32:30",13.47,18.84,"2021-06-14 10:59:00",0.112,"2021-06-14 10:24:00",974,29.57,31.56,"2021-06-14 10:59:00",28.29,"2021-06-14 10:07:00",52.7,57.73,"2021-06-14 10:09:00",47,"2021-06-14 10:59:00",30.1,31.13,"2021-06-14 10:58:30",29.04,"2021-06-14 10:00:30",28.23,28.65,"2021-06-14 11:00:00",27.85,"2021-06-14 10:00:30",29.28,29.29,"2021-06-14 10:04:00",29.25,"2021-06-14 10:49:30",31.01,31.17,"2021-06-14 10:02:00",30.87,"2021-06-14 10:56:00",31.37,31.44,"2021-06-14 10:00:30",31.23,"2021-06-14 10:54:30",31.57,31.58,"2021-06-14 10:00:30",31.53,"2021-06-14 10:22:00",8.72,8.87,"2021-06-14 11:00:00",8.58,"2021-06-14 10:00:30",11.85,11.93,"2021-06-14 10:58:30",11.79,"2021-06-14 10:00:30",16.2,16.21,"2021-06-14 10:02:30",16.19,"2021-06-14 10:15:30",16.78,16.8,"2021-06-14 10:03:00",16.76,"2021-06-14 10:57:30",23.62,23.64,"2021-06-14 10:04:30",23.59,"2021-06-14 10:47:30",20.8,20.82,"2021-06-14 10:00:30",20.79,"2021-06-14 10:54:30",10.50925,0,2.341,185.1,35.23,222,7.1,"2021-06-14 10:38:30",0.3,"2021-06-14 10:27:00",3.821,187.7,27.1,230,7.5,"2021-06-14 10:34:00",0.9,"2021-06-14 10:27:30",2.145,2.948
"2021-06-14 12:00:00",8693,32.08,"2021-06-14 11:02:00",13.43,19.11,"2021-06-14 11:33:30",0.092,"2021-06-14 11:06:30",973,30.21,30.94,"2021-06-14 12:00:00",29.26,"2021-06-14 11:04:00",49.83,53.07,"2021-06-14 11:10:00",44.97,"2021-06-14 11:57:00",32.12,32.95,"2021-06-14 11:59:30",31.13,"2021-06-14 11:00:30",29.05,29.56,"2021-06-14 11:53:30",28.5,"2021-06-14 11:00:30",29.33,29.49,"2021-06-14 11:58:00",29.27,"2021-06-14 11:00:30",30.92,30.97,"2021-06-14 11:14:00",30.81,"2021-06-14 11:17:00",31.24,31.31,"2021-06-14 11:13:30",31.22,"2021-06-14 11:08:30",31.56,31.6,"2021-06-14 11:22:30",31.45,"2021-06-14 11:54:00",9.01,9.13,"2021-06-14 11:59:00",8.87,"2021-06-14 11:00:30",12,12.09,"2021-06-14 11:59:00",11.92,"2021-06-14 11:01:00",16.21,16.23,"2021-06-14 11:49:00",16.2,"2021-06-14 11:01:30",16.75,16.78,"2021-06-14 11:04:00",16.73,"2021-06-14 11:52:30",23.59,23.61,"2021-06-14 11:01:00",23.56,"2021-06-14 11:58:30",20.79,20.8,"2021-06-14 11:00:30",20.77,"2021-06-14 11:47:00",11.10344,0,2.499,193.8,31.89,195,6.5,"2021-06-14 11:08:00",0,"2021-06-14 11:20:00",4.089,194.7,25.45,143,8,"2021-06-14 11:09:00",0.9,"2021-06-14 11:49:30",2.283,3.202
"2021-06-14 13:00:00",8694,33.58,"2021-06-14 12:57:30",13.43,18.15,"2021-06-14 12:53:00",0.141,"2021-06-14 12:45:30",972,31.26,32.42,"2021-06-14 12:51:00",30.17,"2021-06-14 12:14:00",45.12,48.48,"2021-06-14 12:16:30",41.89,"2021-06-14 12:51:00",33.67,34.4,"2021-06-14 12:59:30",32.9,"2021-06-14 12:01:00",30.03,30.5,"2021-06-14 12:54:30",29.49,"2021-06-14 12:01:00",29.56,29.71,"2021-06-14 13:00:00",29.45,"2021-06-14 12:02:00",30.92,30.97,"2021-06-14 12:10:00",30.81,"2021-06-14 12:28:30",31.21,31.27,"2021-06-14 12:18:30",31.08,"2021-06-14 13:00:00",31.5,31.58,"2021-06-14 12:06:00",31.4,"2021-06-14 12:20:00",9.24,9.36,"2021-06-14 13:00:00",9.11,"2021-06-14 12:00:30",12.17,12.25,"2021-06-14 13:00:00",12.08,"2021-06-14 12:00:30",16.25,16.28,"2021-06-14 12:58:30",16.22,"2021-06-14 12:01:00",16.73,16.74,"2021-06-14 12:02:30",16.72,"2021-06-14 12:32:00",23.55,23.57,"2021-06-14 12:06:00",23.53,"2021-06-14 12:55:30",20.77,20.79,"2021-06-14 12:19:30",20.75,"2021-06-14 12:54:00",11.48083,0,2.247,168.3,36.39,133,5,"2021-06-14 12:42:30",0,"2021-06-14 12:05:30",4.296,173.9,22.54,152,8.4,"2021-06-14 12:38:30",0.3,"2021-06-14 12:21:30",2.41,3.21
"2021-06-14 14:00:00",8695,31.84,"2021-06-14 13:28:00",13.4,18.52,"2021-06-14 13:39:30",0.094,"2021-06-14 13:27:00",971,32.1,33.03,"2021-06-14 13:57:30",31.06,"2021-06-14 13:02:30",41.34,44.34,"2021-06-14 13:02:30",38.95,"2021-06-14 13:57:30",35.45,36.41,"2021-06-14 13:55:30",34.45,"2021-06-14 13:01:00",31.05,31.55,"2021-06-14 13:54:00",30.5,"2021-06-14 13:00:30",29.89,30.09,"2021-06-14 13:51:00",29.68,"2021-06-14 13:00:30",30.92,30.97,"2021-06-14 13:02:00",30.85,"2021-06-14 13:07:00",31.12,31.23,"2021-06-14 13:01:30",31.03,"2021-06-14 13:42:00",31.43,31.58,"2021-06-14 13:05:30",31.35,"2021-06-14 13:26:00",9.49,9.63,"2021-06-14 14:00:00",9.34,"2021-06-14 13:01:30",12.34,12.43,"2021-06-14 14:00:00",12.25,"2021-06-14 13:00:30",16.32,16.36,"2021-06-14 13:59:00",16.28,"2021-06-14 13:01:00",16.73,16.74,"2021-06-14 13:33:00",16.72,"2021-06-14 13:15:00",23.53,23.55,"2021-06-14 13:09:30",23.52,"2021-06-14 13:20:30",20.76,20.78,"2021-06-14 13:03:00",20.74,"2021-06-14 13:47:00",14.27929,0,2.318,175.1,38.95,161,6.6,"2021-06-14 13:39:30",0,"2021-06-14 13:56:00",4.043,182,28.72,179,7.7,"2021-06-14 13:23:30",0.8,"2021-06-14 13:18:30",3.023,2.966
"2021-06-14 15:00:00",8696,31.57,"2021-06-14 14:36:30",13.4,18.35,"2021-06-14 14:01:00",0.132,"2021-06-14 14:47:00",971,32.47,33.36,"2021-06-14 14:33:30",31.52,"2021-06-14 14:44:30",40.98,44.37,"2021-06-14 14:49:00",38.64,"2021-06-14 14:12:30",37.24,37.85,"2021-06-14 14:54:00",36.41,"2021-06-14 14:00:30",32.15,32.65,"2021-06-14 14:59:00",31.55,"2021-06-14 14:00:30",30.32,30.54,"2021-06-14 14:58:00",30.07,"2021-06-14 14:03:30",30.92,30.99,"2021-06-14 14:56:30",30.85,"2021-06-14 14:16:30",31.05,31.13,"2021-06-14 14:04:30",31.03,"2021-06-14 14:02:30",31.38,31.49,"2021-06-14 14:04:30",31.33,"2021-06-14 14:11:00",9.72,9.78,"2021-06-14 14:49:00",9.62,"2021-06-14 14:03:30",12.52,12.62,"2021-06-14 14:59:00",12.43,"2021-06-14 14:01:00",16.4,16.45,"2021-06-14 14:58:00",16.36,"2021-06-14 14:00:30",16.75,16.77,"2021-06-14 14:57:00",16.73,"2021-06-14 14:01:00",23.52,23.53,"2021-06-14 14:08:00",23.5,"2021-06-14 14:48:00",20.75,20.76,"2021-06-14 14:01:00",20.74,"2021-06-14 14:29:30",11.09802,0,2.361,182,30,259,6.4,"2021-06-14 14:50:30",0,"2021-06-14 14:15:30",3.824,184.5,21.33,235,8.5,"2021-06-14 14:36:00",0.3,"2021-06-14 15:00:00",2.369,2.482
"2021-06-14 16:00:00",8697,35.04,"2021-06-14 15:00:30",13.4,17.6,"2021-06-14 16:00:00",0.134,"2021-06-14 15:06:30",971,31.1,32.11,"2021-06-14 15:00:30",29.69,"2021-06-14 15:58:30",51.48,57.24,"2021-06-14 15:59:00",42.62,"2021-06-14 15:00:30",37.53,37.74,"2021-06-14 15:01:00",37.42,"2021-06-14 15:56:00",33.17,33.59,"2021-06-14 15:59:00",32.66,"2021-06-14 15:01:30",30.82,31.1,"2021-06-14 15:55:00",30.49,"2021-06-14 15:00:30",31.05,31.17,"2021-06-14 15:47:00",30.89,"2021-06-14 15:05:00",31.04,31.11,"2021-06-14 15:17:00",31.01,"2021-06-14 15:23:00",31.36,31.4,"2021-06-14 15:15:00",31.32,"2021-06-14 15:07:00",9.76,9.78,"2021-06-14 15:03:00",9.73,"2021-06-14 15:59:30",12.69,12.76,"2021-06-14 15:56:30",12.61,"2021-06-14 15:02:00",16.49,16.54,"2021-06-14 15:59:30",16.44,"2021-06-14 15:02:30",16.78,16.8,"2021-06-14 15:56:30",16.76,"2021-06-14 15:01:30",23.51,23.52,"2021-06-14 15:02:00",23.5,"2021-06-14 15:36:00",20.73,20.75,"2021-06-14 15:03:30",20.72,"2021-06-14 15:59:00",7.063786,0,2.792,187.5,28.59,216,8.7,"2021-06-14 15:18:30",0.7,"2021-06-14 15:02:00",4.723,194.7,22.91,245,9.7,"2021-06-14 15:44:00",1.3,"2021-06-14 15:07:30",1.48,1.794
"2021-06-14 17:00:00",8698,38.04,"2021-06-14 16:00:30",13.22,13.3,"2021-06-14 16:58:30",0.021,"2021-06-14 16:14:30",971,28.5,29.78,"2021-06-14 16:04:00",26.42,"2021-06-14 16:54:00",60.8,65.59,"2021-06-14 16:58:00",55.85,"2021-06-14 16:06:00",36.55,37.46,"2021-06-14 16:00:30",35.37,"2021-06-14 16:59:30",33.78,34.01,"2021-06-14 16:59:00",33.52,"2021-06-14 16:05:30",31.33,31.51,"2021-06-14 16:59:30",31.08,"2021-06-14 16:01:30",31.23,31.37,"2021-06-14 16:57:00",31.06,"2021-06-14 16:09:30",31.06,31.15,"2021-06-14 16:42:30",31.03,"2021-06-14 16:00:30",31.36,31.37,"2021-06-14 16:01:00",31.32,"2021-06-14 16:18:30",9.62,9.73,"2021-06-14 16:00:30",9.49,"2021-06-14 16:57:00",12.79,12.81,"2021-06-14 16:39:00",12.74,"2021-06-14 16:03:00",16.59,16.64,"2021-06-14 16:59:00",16.54,"2021-06-14 16:00:30",16.82,16.84,"2021-06-14 17:00:00",16.8,"2021-06-14 16:00:30",23.52,23.53,"2021-06-14 16:50:30",23.5,"2021-06-14 16:02:00",20.72,20.73,"2021-06-14 16:05:00",20.72,"2021-06-14 16:31:00",0.9884127,0,2.336,182.7,27.68,224,5.5,"2021-06-14 16:07:00",0.6,"2021-06-14 16:29:00",4.223,191.6,17.83,186,9.4,"2021-06-14 16:13:30",0.9,"2021-06-14 16:47:30",0.212,1.013
"2021-06-14 18:00:00",8699,44.63,"2021-06-14 17:00:30",12.91,0.227,"2021-06-14 18:00:00",0,"2021-06-14 17:28:30",972,26.33,27.37,"2021-06-14 17:01:30",25.08,"2021-06-14 17:29:30",68.83,72.74,"2021-06-14 17:59:30",64.64,"2021-06-14 17:02:00",34.29,35.4,"2021-06-14 17:00:30",33.28,"2021-06-14 17:56:00",33.83,34.06,"2021-06-14 17:13:30",33.63,"2021-06-14 17:58:30",31.76,31.91,"2021-06-14 17:43:30",31.48,"2021-06-14 17:01:30",31.42,31.59,"2021-06-14 17:59:00",31.26,"2021-06-14 17:05:30",31.15,31.23,"2021-06-14 17:10:00",31.03,"2021-06-14 17:04:00",31.36,31.39,"2021-06-14 17:14:30",31.32,"2021-06-14 17:26:30",9.34,9.49,"2021-06-14 17:00:30",9.2,"2021-06-14 17:59:30",12.79,12.82,"2021-06-14 17:01:00",12.76,"2021-06-14 17:53:30",16.66,16.7,"2021-06-14 17:58:30",16.63,"2021-06-14 17:04:30",16.87,16.9,"2021-06-14 17:58:30",16.84,"2021-06-14 17:00:30",23.53,23.56,"2021-06-14 17:54:00",23.5,"2021-06-14 17:07:30",20.72,20.73,"2021-06-14 17:23:00",20.71,"2021-06-14 17:07:30",0.07602357,0,2.326,181.2,30.73,163,6.2,"2021-06-14 17:30:00",0,"2021-06-14 17:43:30",4.079,187.1,16.96,172,8.3,"2021-06-14 17:03:30",1.3,"2021-06-14 17:57:00",0.064,0.25
"2021-06-14 19:00:00",8700,48.43,"2021-06-14 18:00:30",12.87,0.044,"2021-06-14 18:59:30",0,"2021-06-14 18:00:30",972,25.02,25.6,"2021-06-14 18:00:30",24.16,"2021-06-14 18:47:00",75.86,78.1,"2021-06-14 18:53:00",71.88,"2021-06-14 18:01:00",32.43,33.29,"2021-06-14 18:00:30",31.69,"2021-06-14 18:55:00",33.42,33.69,"2021-06-14 18:01:30",33.11,"2021-06-14 19:00:00",31.99,32.11,"2021-06-14 18:31:00",31.83,"2021-06-14 18:07:30",31.63,31.76,"2021-06-14 18:54:30",31.44,"2021-06-14 18:08:00",31.23,31.27,"2021-06-14 18:24:30",31.18,"2021-06-14 18:00:30",31.36,31.38,"2021-06-14 18:59:00",31.32,"2021-06-14 18:39:30",9.08,9.2,"2021-06-14 18:00:30",8.96,"2021-06-14 18:59:00",12.72,12.78,"2021-06-14 18:03:00",12.66,"2021-06-14 18:57:30",16.71,16.73,"2021-06-14 18:52:00",16.69,"2021-06-14 18:00:30",16.92,16.95,"2021-06-14 18:59:00",16.89,"2021-06-14 18:00:30",23.55,23.58,"2021-06-14 18:57:00",23.53,"2021-06-14 18:01:00",20.72,20.73,"2021-06-14 18:01:30",20.71,"2021-06-14 18:03:30",0.001855263,0,1.492,186.1,30.48,233,4.5,"2021-06-14 18:06:30",0,"2021-06-14 18:26:00",2.686,190.4,23.01,153,6,"2021-06-14 18:06:30",0.4,"2021-06-14 18:40:30",-0.001,0
"2021-06-14 20:00:00",8701,49.84,"2021-06-14 19:01:30",12.85,0.042,"2021-06-14 19:47:00",0,"2021-06-14 19:00:30",973,24.4,24.79,"2021-06-14 19:03:00",23.52,"2021-06-14 19:04:00",78.07,79.27,"2021-06-14 19:59:30",76.94,"2021-06-14 19:04:00",31.07,31.7,"2021-06-14 19:00:30",30.47,"2021-06-14 19:55:00",32.8,33.22,"2021-06-14 19:00:30",32.52,"2021-06-14 19:59:30",32.06,32.12,"2021-06-14 19:26:00",31.96,"2021-06-14 19:40:00",31.78,31.97,"2021-06-14 19:57:00",31.65,"2021-06-14 19:22:30",31.3,31.44,"2021-06-14 19:54:00",31.23,"2021-06-14 19:01:00",31.36,31.4,"2021-06-14 19:50:30",31.33,"2021-06-14 19:03:30",8.87,8.96,"2021-06-14 19:01:00",8.79,"2021-06-14 19:59:30",12.61,12.67,"2021-06-14 19:03:30",12.54,"2021-06-14 20:00:00",16.72,16.73,"2021-06-14 19:03:30",16.71,"2021-06-14 19:42:30",16.96,16.98,"2021-06-14 19:48:30",16.94,"2021-06-14 19:00:30",23.58,23.6,"2021-06-14 19:31:30",23.56,"2021-06-14 19:10:30",20.73,20.74,"2021-06-14 19:49:30",20.72,"2021-06-14 19:00:30",0.001732765,0,0.835,146.5,38.29,125,2.2,"2021-06-14 19:04:00",0,"2021-06-14 19:00:30",1.567,159.6,29.27,145,4.1,"2021-06-14 19:18:30",0,"2021-06-14 19:47:00",-0.013,0
"2021-06-14 21:00:00",8702,50.11,"2021-06-14 20:42:30",12.84,0.041,"2021-06-14 20:53:00",0,"2021-06-14 20:00:30",974,23.95,24.3,"2021-06-14 20:08:00",22.94,"2021-06-14 20:08:30",80.4,82,"2021-06-14 20:57:00",78.52,"2021-06-14 20:08:30",30,30.51,"2021-06-14 20:00:30",29.51,"2021-06-14 20:59:30",32.17,32.52,"2021-06-14 20:01:00",31.78,"2021-06-14 20:58:30",31.94,32.11,"2021-06-14 20:01:30",31.81,"2021-06-14 20:57:00",31.92,31.99,"2021-06-14 20:39:00",31.85,"2021-06-14 20:02:30",31.43,31.46,"2021-06-14 20:57:30",31.36,"2021-06-14 20:13:00",31.37,31.42,"2021-06-14 20:47:00",31.3,"2021-06-14 20:13:30",8.71,8.79,"2021-06-14 20:00:30",8.63,"2021-06-14 20:59:00",12.49,12.55,"2021-06-14 20:01:00",12.43,"2021-06-14 20:55:00",16.71,16.73,"2021-06-14 20:07:00",16.69,"2021-06-14 20:59:30",16.99,17.01,"2021-06-14 20:55:00",16.97,"2021-06-14 20:03:00",23.61,23.63,"2021-06-14 20:55:30",23.59,"2021-06-14 20:01:30",20.74,20.75,"2021-06-14 20:36:30",20.73,"2021-06-14 20:01:00",0.001559658,0,1.167,168.8,37.93,97,2.9,"2021-06-14 20:24:30",0,"2021-06-14 20:01:30",2.145,174.2,23.19,181,5.3,"2021-06-14 20:09:00",0,"2021-06-14 20:56:30",-0.009,0
"2021-06-14 22:00:00",8703,50.28,"2021-06-14 21:00:30",12.82,0.041,"2021-06-14 21:47:30",0,"2021-06-14 21:00:30",974,23.68,23.98,"2021-06-14 21:08:00",22.64,"2021-06-14 21:19:00",82,83,"2021-06-14 21:35:30",80,"2021-06-14 22:00:00",29.17,29.57,"2021-06-14 21:01:30",28.84,"2021-06-14 21:51:30",31.55,31.84,"2021-06-14 21:00:30",31.26,"2021-06-14 21:59:00",31.81,31.91,"2021-06-14 21:03:00",31.63,"2021-06-14 21:52:30",31.95,32.06,"2021-06-14 21:55:00",31.87,"2021-06-14 21:00:30",31.47,31.59,"2021-06-14 21:57:30",31.38,"2021-06-14 21:07:30",31.4,31.5,"2021-06-14 21:48:00",31.32,"2021-06-14 21:01:00",8.58,8.65,"2021-06-14 21:02:00",8.52,"2021-06-14 21:59:30",12.38,12.44,"2021-06-14 21:01:00",12.31,"2021-06-14 22:00:00",16.67,16.7,"2021-06-14 21:01:00",16.65,"2021-06-14 21:58:00",17.01,17.02,"2021-06-14 21:39:00",17,"2021-06-14 21:03:00",23.64,23.66,"2021-06-14 21:59:30",23.62,"2021-06-14 21:02:00",20.75,20.76,"2021-06-14 21:48:00",20.74,"2021-06-14 21:00:30",0.0014548,0,1.056,157.8,36.72,184,3.5,"2021-06-14 21:46:00",0,"2021-06-14 21:06:30",1.936,162.4,26.03,160,7.1,"2021-06-14 21:57:30",0,"2021-06-14 21:22:00",-0.012,0
"2021-06-14 23:00:00",8704,50.15,"2021-06-14 22:18:30",12.81,0.041,"2021-06-14 22:19:30",0,"2021-06-14 22:00:30",974,23.58,23.97,"2021-06-14 22:03:00",22.47,"2021-06-14 22:47:00",80,80.7,"2021-06-14 22:20:00",78.17,"2021-06-14 22:47:00",28.48,28.84,"2021-06-14 22:00:30",28.21,"2021-06-14 22:51:30",30.98,31.31,"2021-06-14 22:00:30",30.71,"2021-06-14 22:51:30",31.58,31.71,"2021-06-14 22:01:30",31.43,"2021-06-14 22:58:30",31.98,32.09,"2021-06-14 22:22:00",31.87,"2021-06-14 22:58:00",31.58,31.66,"2021-06-14 23:00:00",31.47,"2021-06-14 22:05:00",31.47,31.58,"2021-06-14 22:58:30",31.34,"2021-06-14 22:02:00",8.48,8.53,"2021-06-14 22:00:30",8.43,"2021-06-14 22:59:30",12.28,12.33,"2021-06-14 22:01:30",12.23,"2021-06-14 22:59:00",16.63,16.66,"2021-06-14 22:02:30",16.61,"2021-06-14 22:56:00",17.01,17.03,"2021-06-14 22:37:30",17,"2021-06-14 22:30:30",23.65,23.67,"2021-06-14 22:08:00",23.63,"2021-06-14 22:05:00",20.76,20.77,"2021-06-14 22:53:00",20.74,"2021-06-14 22:15:00",0.001262097,0,1.117,163.2,33.56,141,3,"2021-06-14 22:52:30",0,"2021-06-14 22:06:30",2.215,165.1,21.29,174,5.8,"2021-06-14 22:01:00",0.5,"2021-06-14 22:44:30",-0.01,0
"2021-06-15 00:00:00",8705,50.18,"2021-06-14 23:00:30",12.79,0.041,"2021-06-14 23:06:00",0,"2021-06-14 23:00:30",973,23.18,23.58,"2021-06-14 23:00:30",22.02,"2021-06-14 23:40:00",81.7,82.7,"2021-06-14 23:36:30",79.74,"2021-06-14 23:02:00",27.86,28.23,"2021-06-14 23:00:30",27.58,"2021-06-14 23:47:00",30.45,30.71,"2021-06-14 23:00:30",30.14,"2021-06-14 23:57:30",31.36,31.5,"2021-06-14 23:02:00",31.26,"2021-06-14 23:34:30",31.94,32.04,"2021-06-14 23:02:30",31.87,"2021-06-14 23:24:00",31.63,31.64,"2021-06-14 23:00:30",31.58,"2021-06-14 23:08:30",31.53,31.58,"2021-06-14 23:10:00",31.4,"2021-06-14 23:12:00",8.39,8.43,"2021-06-14 23:00:30",8.33,"2021-06-14 23:59:30",12.18,12.23,"2021-06-14 23:00:30",12.14,"2021-06-14 23:57:00",16.58,16.61,"2021-06-14 23:02:00",16.55,"2021-06-14 23:59:00",17.01,17.02,"2021-06-14 23:07:30",16.99,"2021-06-14 23:20:00",23.66,23.68,"2021-06-14 23:57:30",23.65,"2021-06-14 23:08:00",20.76,20.78,"2021-06-14 23:09:30",20.75,"2021-06-14 23:02:30",0.001254838,0,1.019,177.4,30.82,120,3,"2021-06-14 23:27:00",0,"2021-06-14 23:03:00",2.128,182.6,19.31,160,5.1,"2021-06-14 23:55:00",0,"2021-06-14 23:01:30",-0.013,0
"2021-06-15 01:00:00",8706,50.74,"2021-06-15 00:11:30",12.78,0.041,"2021-06-15 00:59:00",0,"2021-06-15 00:00:30",973,23.03,23.47,"2021-06-15 00:03:00",21.9,"2021-06-15 00:33:30",82.9,85.1,"2021-06-15 00:59:30",80.6,"2021-06-15 00:02:30",27.27,27.6,"2021-06-15 00:01:30",26.96,"2021-06-15 00:55:30",29.95,30.17,"2021-06-15 00:00:30",29.67,"2021-06-15 00:54:30",31.11,31.3,"2021-06-15 00:06:30",30.9,"2021-06-15 00:54:30",31.93,32.01,"2021-06-15 00:01:00",31.85,"2021-06-15 00:40:00",31.64,31.66,"2021-06-15 00:29:30",31.6,"2021-06-15 00:45:30",31.56,31.6,"2021-06-15 00:43:30",31.5,"2021-06-15 00:34:30",8.3,8.34,"2021-06-15 00:03:00",8.26,"2021-06-15 00:47:00",12.09,12.15,"2021-06-15 00:01:00",12.05,"2021-06-15 00:58:00",16.53,16.56,"2021-06-15 00:12:00",16.51,"2021-06-15 00:52:30",16.99,17.01,"2021-06-15 00:02:00",16.97,"2021-06-15 00:52:30",23.68,23.68,"2021-06-15 00:18:30",23.67,"2021-06-15 00:00:30",20.77,20.78,"2021-06-15 00:33:30",20.76,"2021-06-15 00:02:00",0.00120362,0,0.831,166.3,37.12,232,3.5,"2021-06-15 00:11:30",0,"2021-06-15 00:26:30",1.613,166.2,22.67,191,4.7,"2021-06-15 00:11:30",0,"2021-06-15 00:29:00",-0.016,0
"2021-06-15 02:00:00",8707,50.49,"2021-06-15 01:36:30",12.77,0.041,"2021-06-15 01:54:30",0,"2021-06-15 01:00:30",973,22.79,23.15,"2021-06-15 01:20:30",21.77,"2021-06-15 01:48:30",85.8,87.9,"2021-06-15 01:59:30",84.4,"2021-06-15 01:00:30",26.85,27,"2021-06-15 01:03:00",26.74,"2021-06-15 01:56:00",29.5,29.69,"2021-06-15 01:08:30",29.25,"2021-06-15 01:52:00",30.85,31.05,"2021-06-15 01:00:30",30.67,"2021-06-15 01:56:30",31.86,31.97,"2021-06-15 01:14:30",31.71,"2021-06-15 01:53:00",31.64,31.66,"2021-06-15 01:51:30",31.59,"2021-06-15 01:39:30",31.56,31.58,"2021-06-15 01:00:30",31.48,"2021-06-15 01:35:30",8.23,8.26,"2021-06-15 01:00:30",8.18,"2021-06-15 01:56:00",12.01,12.06,"2021-06-15 01:00:30",11.97,"2021-06-15 01:56:30",16.48,16.52,"2021-06-15 01:01:30",16.46,"2021-06-15 01:56:00",16.97,16.99,"2021-06-15 01:00:30",16.95,"2021-06-15 01:49:30",23.68,23.69,"2021-06-15 01:35:30",23.67,"2021-06-15 01:04:00",20.78,20.8,"2021-06-15 01:56:00",20.78,"2021-06-15 01:00:30",0.001119134,0,0.897,205.2,23.95,240,3.9,"2021-06-15 01:20:00",0,"2021-06-15 01:24:00",1.589,204.1,20.74,273,4.1,"2021-06-15 01:20:00",0.4,"2021-06-15 02:00:00",-0.016,0
"2021-06-15 03:00:00",8708,51.15,"2021-06-15 02:01:00",12.75,0.041,"2021-06-15 02:39:00",0,"2021-06-15 02:00:30",972,22.17,22.57,"2021-06-15 02:15:00",21.08,"2021-06-15 02:34:30",87.7,89.6,"2021-06-15 02:10:30",85.8,"2021-06-15 02:19:00",26.42,26.75,"2021-06-15 02:02:00",26.12,"2021-06-15 02:55:30",29.11,29.35,"2021-06-15 02:07:30",28.83,"2021-06-15 03:00:00",30.61,30.72,"2021-06-15 02:01:30",30.47,"2021-06-15 02:54:00",31.74,31.79,"2021-06-15 02:11:00",31.63,"2021-06-15 02:24:00",31.64,31.66,"2021-06-15 02:03:30",31.55,"2021-06-15 03:00:00",31.56,31.63,"2021-06-15 02:41:00",31.48,"2021-06-15 02:42:30",8.16,8.2,"2021-06-15 02:06:30",8.12,"2021-06-15 02:59:30",11.94,11.98,"2021-06-15 02:01:00",11.9,"2021-06-15 02:59:30",16.43,16.46,"2021-06-15 02:01:00",16.41,"2021-06-15 02:56:30",16.95,16.97,"2021-06-15 02:00:30",16.93,"2021-06-15 02:57:00",23.68,23.69,"2021-06-15 02:09:00",23.67,"2021-06-15 02:25:00",20.79,20.81,"2021-06-15 02:53:00",20.78,"2021-06-15 02:00:30",0.001286926,0,0.678,205,37.8,221,1.8,"2021-06-15 02:40:00",0,"2021-06-15 02:00:30",1.273,204.7,35.23,192,2.4,"2021-06-15 02:16:30",0.3,"2021-06-15 02:04:30",-0.019,0
"2021-06-15 04:00:00",8709,51.9,"2021-06-15 03:01:00",12.73,0.04,"2021-06-15 03:54:00",0,"2021-06-15 03:00:30",972,21.39,22.19,"2021-06-15 03:03:00",19.86,"2021-06-15 03:47:00",90,92.4,"2021-06-15 03:59:30",87.2,"2021-06-15 03:01:00",25.88,26.18,"2021-06-15 03:00:30",25.56,"2021-06-15 03:59:00",28.72,28.94,"2021-06-15 03:03:30",28.44,"2021-06-15 04:00:00",30.36,30.49,"2021-06-15 03:00:30",30.26,"2021-06-15 03:57:30",31.69,31.78,"2021-06-15 03:02:00",31.53,"2021-06-15 03:56:30",31.63,31.66,"2021-06-15 03:07:30",31.56,"2021-06-15 03:51:30",31.56,31.61,"2021-06-15 03:43:00",31.5,"2021-06-15 03:26:30",8.08,8.13,"2021-06-15 03:08:30",8.04,"2021-06-15 03:54:00",11.87,11.91,"2021-06-15 03:00:30",11.83,"2021-06-15 03:51:30",16.38,16.41,"2021-06-15 03:00:30",16.35,"2021-06-15 03:57:30",16.92,16.94,"2021-06-15 03:01:30",16.9,"2021-06-15 03:59:00",23.67,23.68,"2021-06-15 03:01:30",23.65,"2021-06-15 03:45:00",20.8,20.82,"2021-06-15 03:21:30",20.79,"2021-06-15 03:01:00",0.00133611,0,0.398,330.8,40.78,276,1.2,"2021-06-15 03:24:30",0,"2021-06-15 03:05:00",0.888,325.3,46.78,313,2.1,"2021-06-15 03:27:30",0,"2021-06-15 03:06:30",-0.023,0
"2021-06-15 05:00:00",8710,51.46,"2021-06-15 05:00:00",12.71,0.04,"2021-06-15 04:18:00",0,"2021-06-15 04:00:30",972,21.55,22.33,"2021-06-15 04:59:30",20.34,"2021-06-15 04:02:00",90.1,92.4,"2021-06-15 04:06:00",87.2,"2021-06-15 04:57:30",25.56,25.68,"2021-06-15 04:00:30",25.49,"2021-06-15 04:09:30",28.37,28.58,"2021-06-15 04:00:30",28.22,"2021-06-15 04:59:00",30.11,30.29,"2021-06-15 04:00:30",29.88,"2021-06-15 04:56:00",31.53,31.65,"2021-06-15 04:00:30",31.43,"2021-06-15 04:59:00",31.58,31.64,"2021-06-15 04:01:30",31.46,"2021-06-15 04:30:30",31.57,31.63,"2021-06-15 04:07:30",31.54,"2021-06-15 04:02:00",8.03,8.06,"2021-06-15 04:01:00",8,"2021-06-15 04:58:30",11.8,11.84,"2021-06-15 04:01:30",11.75,"2021-06-15 04:54:30",16.33,16.36,"2021-06-15 04:04:00",16.31,"2021-06-15 04:53:30",16.89,16.92,"2021-06-15 04:00:30",16.87,"2021-06-15 04:51:00",23.66,23.67,"2021-06-15 04:22:30",23.64,"2021-06-15 04:55:00",20.8,20.81,"2021-06-15 04:00:30",20.79,"2021-06-15 04:22:00",0.0007412266,0,0.548,181.1,71.64,126,2.2,"2021-06-15 04:41:30",0,"2021-06-15 04:09:00",0.92,196.7,57.15,179,3.6,"2021-06-15 04:57:30",0,"2021-06-15 04:15:00",-0.021,0
"2021-06-15 06:00:00",8711,49.38,"2021-06-15 06:00:00",12.68,0.042,"2021-06-15 05:01:30",0,"2021-06-15 05:00:30",973,22.76,23.17,"2021-06-15 05:57:00",21.88,"2021-06-15 05:05:30",86.2,87.9,"2021-06-15 05:05:30",84.7,"2021-06-15 05:48:00",25.6,25.8,"2021-06-15 05:55:30",25.49,"2021-06-15 05:09:00",28.06,28.28,"2021-06-15 05:00:30",27.81,"2021-06-15 05:52:30",29.87,29.98,"2021-06-15 05:01:30",29.73,"2021-06-15 05:55:30",31.39,31.53,"2021-06-15 05:00:30",31.25,"2021-06-15 05:35:30",31.48,31.61,"2021-06-15 05:10:30",31.44,"2021-06-15 05:04:30",31.57,31.63,"2021-06-15 05:37:30",31.52,"2021-06-15 05:11:30",8.02,8.03,"2021-06-15 05:33:30",8,"2021-06-15 05:00:30",11.74,11.78,"2021-06-15 05:02:00",11.71,"2021-06-15 05:54:30",16.29,16.32,"2021-06-15 05:05:00",16.26,"2021-06-15 05:50:00",16.86,16.88,"2021-06-15 05:00:30",16.84,"2021-06-15 05:59:00",23.65,23.67,"2021-06-15 05:07:00",23.64,"2021-06-15 05:14:00",20.8,20.81,"2021-06-15 05:06:30",20.79,"2021-06-15 05:00:30",0.03743518,0,0.854,202.4,30.79,153,2.9,"2021-06-15 05:53:30",0,"2021-06-15 05:05:00",1.478,206.4,22.96,165,4.1,"2021-06-15 05:56:00",0.4,"2021-06-15 05:05:00",-0.013,0
"2021-06-15 07:00:00",8712,47.89,"2021-06-15 06:55:30",12.68,12.75,"2021-06-15 06:00:30",0.003,"2021-06-15 06:02:00",974,23.47,23.97,"2021-06-15 06:59:30",23.06,"2021-06-15 06:02:00",83.5,85.9,"2021-06-15 06:07:30",80.9,"2021-06-15 06:49:00",25.84,26.01,"2021-06-15 06:46:30",25.67,"2021-06-15 06:04:00",27.86,27.95,"2021-06-15 06:07:30",27.71,"2021-06-15 06:56:00",29.64,29.78,"2021-06-15 06:01:00",29.48,"2021-06-15 06:55:00",31.3,31.37,"2021-06-15 06:03:30",31.13,"2021-06-15 06:44:30",31.44,31.49,"2021-06-15 06:02:00",31.38,"2021-06-15 06:27:00",31.57,31.6,"2021-06-15 06:36:30",31.53,"2021-06-15 06:53:00",8.04,8.07,"2021-06-15 06:59:30",8.01,"2021-06-15 06:02:00",11.69,11.72,"2021-06-15 06:01:00",11.67,"2021-06-15 06:48:00",16.24,16.27,"2021-06-15 06:01:00",16.22,"2021-06-15 06:50:30",16.82,16.84,"2021-06-15 06:00:30",16.8,"2021-06-15 06:48:30",23.63,23.65,"2021-06-15 06:01:00",23.61,"2021-06-15 06:56:00",20.8,20.81,"2021-06-15 06:09:30",20.79,"2021-06-15 06:51:30",1.257977,0,1.448,183.9,29.29,153,3.5,"2021-06-15 06:38:00",0,"2021-06-15 06:42:00",2.738,191.1,18.47,163,5.8,"2021-06-15 06:44:30",0.8,"2021-06-15 06:22:30",0.208,0.246
"2021-06-15 08:00:00",8713,45.9,"2021-06-15 07:58:00",13.18,14.06,"2021-06-15 07:08:30",0.147,"2021-06-15 07:09:30",974,24.54,25.24,"2021-06-15 08:00:00",23.93,"2021-06-15 07:08:30",78.39,81.4,"2021-06-15 07:05:30",75.15,"2021-06-15 08:00:00",26.35,26.77,"2021-06-15 08:00:00",25.96,"2021-06-15 07:00:30",27.71,27.84,"2021-06-15 07:01:30",27.58,"2021-06-15 07:50:00",29.46,29.52,"2021-06-15 07:11:00",29.33,"2021-06-15 07:49:00",31.14,31.29,"2021-06-15 07:01:00",31.06,"2021-06-15 07:39:30",31.42,31.44,"2021-06-15 07:00:30",31.31,"2021-06-15 07:59:00",31.57,31.6,"2021-06-15 07:07:00",31.53,"2021-06-15 07:21:30",8.09,8.14,"2021-06-15 07:56:30",8.06,"2021-06-15 07:05:30",11.68,11.69,"2021-06-15 07:07:30",11.67,"2021-06-15 07:44:30",16.2,16.23,"2021-06-15 07:00:30",16.17,"2021-06-15 07:53:30",16.79,16.81,"2021-06-15 07:01:00",16.76,"2021-06-15 07:57:00",23.6,23.62,"2021-06-15 07:00:30",23.59,"2021-06-15 07:43:00",20.79,20.8,"2021-06-15 07:00:30",20.78,"2021-06-15 07:53:30",2.8361,0,1.539,173.6,36.17,182,3.6,"2021-06-15 07:16:30",0,"2021-06-15 07:18:00",2.812,181.6,24.73,182,5.4,"2021-06-15 07:06:00",0.3,"2021-06-15 07:47:00",0.521,1.007
"2021-06-15 09:00:00",8714,44.17,"2021-06-15 08:52:30",13.56,17.32,"2021-06-15 08:10:00",0.243,"2021-06-15 09:00:00",974,25.81,26.34,"2021-06-15 09:00:00",25.2,"2021-06-15 08:00:30",73.01,76.05,"2021-06-15 08:05:00",69.91,"2021-06-15 08:59:00",27.23,27.79,"2021-06-15 08:59:00",26.75,"2021-06-15 08:01:00",27.79,27.95,"2021-06-15 08:57:00",27.62,"2021-06-15 08:01:00",29.3,29.43,"2021-06-15 08:03:30",29.27,"2021-06-15 08:15:30",31.01,31.15,"2021-06-15 08:01:30",30.83,"2021-06-15 08:59:30",31.3,31.44,"2021-06-15 08:07:00",31.22,"2021-06-15 08:45:00",31.56,31.58,"2021-06-15 08:00:30",31.51,"2021-06-15 08:16:30",8.2,8.27,"2021-06-15 08:55:00",8.13,"2021-06-15 08:00:30",11.68,11.69,"2021-06-15 08:59:30",11.66,"2021-06-15 08:31:00",16.17,16.19,"2021-06-15 08:02:00",16.15,"2021-06-15 08:48:00",16.75,16.77,"2021-06-15 08:01:30",16.73,"2021-06-15 08:52:00",23.58,23.61,"2021-06-15 08:00:30",23.56,"2021-06-15 08:57:00",20.78,20.79,"2021-06-15 08:14:30",20.76,"2021-06-15 08:54:00",4.218091,0,1.661,165.5,31.75,171,3.7,"2021-06-15 08:13:30",0,"2021-06-15 08:17:30",2.793,172.7,20.59,198,5.5,"2021-06-15 08:21:00",0.6,"2021-06-15 08:33:00",0.808,1.785
"2021-06-15 10:00:00",8715,42.43,"2021-06-15 10:00:00",13.54,18.84,"2021-06-15 09:05:00",0.148,"2021-06-15 09:35:00",974,26.91,27.62,"2021-06-15 09:55:30",26.05,"2021-06-15 09:57:30",66.87,70.38,"2021-06-15 09:00:30",64.26,"2021-06-15 09:56:30",28.24,28.76,"2021-06-15 09:59:30",27.79,"2021-06-15 09:00:30",28.02,28.18,"2021-06-15 09:56:30",27.81,"2021-06-15 09:02:00",29.26,29.31,"2021-06-15 09:36:00",29.12,"2021-06-15 09:56:00",30.92,30.99,"2021-06-15 09:00:30",30.83,"2021-06-15 09:51:00",31.24,31.31,"2021-06-15 09:01:00",31.2,"2021-06-15 09:12:30",31.53,31.58,"2021-06-15 09:00:30",31.44,"2021-06-15 09:54:00",8.33,8.4,"2021-06-15 09:58:00",8.26,"2021-06-15 09:01:00",11.71,11.75,"2021-06-15 09:58:30",11.68,"2021-06-15 09:00:30",16.14,16.15,"2021-06-15 09:00:30",16.13,"2021-06-15 09:40:30",16.71,16.74,"2021-06-15 09:01:30",16.69,"2021-06-15 09:51:00",23.55,23.57,"2021-06-15 09:00:30",23.53,"2021-06-15 09:53:30",20.76,20.78,"2021-06-15 09:15:30",20.75,"2021-06-15 09:51:30",4.954318,0,1.582,150.8,34.44,184,3.9,"2021-06-15 09:08:30",0.3,"2021-06-15 09:43:00",2.718,167,25.24,222,5.6,"2021-06-15 09:59:30",0.6,"2021-06-15 09:14:30",0.976,2.451
"2021-06-15 11:00:00",8716,39.61,"2021-06-15 11:00:00",13.53,19.62,"2021-06-15 10:07:00",0.172,"2021-06-15 10:45:30",973,28.07,29.21,"2021-06-15 10:59:00",26.26,"2021-06-15 10:15:00",63.27,66.48,"2021-06-15 10:10:30",60.09,"2021-06-15 11:00:00",29.36,30.09,"2021-06-15 10:58:00",28.78,"2021-06-15 10:00:30",28.35,28.56,"2021-06-15 10:50:00",28.12,"2021-06-15 10:03:30",29.24,29.31,"2021-06-15 10:54:30",29.12,"2021-06-15 10:05:00",30.84,30.97,"2021-06-15 10:00:30",30.68,"2021-06-15 10:51:00",31.18,31.25,"2021-06-15 10:06:30",31.01,"2021-06-15 10:59:30",31.47,31.58,"2021-06-15 10:02:30",31.39,"2021-06-15 10:56:00",8.47,8.56,"2021-06-15 10:56:30",8.39,"2021-06-15 10:01:30",11.77,11.83,"2021-06-15 11:00:00",11.73,"2021-06-15 10:09:30",16.14,16.15,"2021-06-15 10:08:00",16.13,"2021-06-15 10:45:30",16.69,16.7,"2021-06-15 10:00:30",16.67,"2021-06-15 10:47:00",23.51,23.53,"2021-06-15 10:01:30",23.49,"2021-06-15 10:43:00",20.75,20.77,"2021-06-15 10:18:00",20.74,"2021-06-15 10:54:00",7.243965,0,1.71,149.3,39.12,206,4.6,"2021-06-15 10:39:30",0,"2021-06-15 10:52:00",3.036,155.6,27.99,178,5.7,"2021-06-15 10:39:00",0.4,"2021-06-15 10:35:00",1.458,2.926
"2021-06-15 12:00:00",8717,39.5,"2021-06-15 11:02:30",13.53,19.43,"2021-06-15 12:00:00",0.168,"2021-06-15 11:45:30",973,28.85,29.06,"2021-06-15 11:21:30",27.41,"2021-06-15 11:08:00",60.37,61.93,"2021-06-15 11:10:30",59.14,"2021-06-15 11:48:00",30.73,31.24,"2021-06-15 12:00:00",30.06,"2021-06-15 11:01:00",28.83,29.12,"2021-06-15 11:53:30",28.44,"2021-06-15 11:02:00",29.28,29.3,"2021-06-15 11:48:30",29.22,"2021-06-15 11:01:30",30.73,30.81,"2021-06-15 11:01:00",30.63,"2021-06-15 11:47:30",31.06,31.16,"2021-06-15 11:08:30",31.01,"2021-06-15 11:49:00",31.4,31.48,"2021-06-15 11:08:30",31.32,"2021-06-15 11:55:00",8.65,8.72,"2021-06-15 11:56:30",8.56,"2021-06-15 11:00:30",11.85,11.9,"2021-06-15 11:57:30",11.8,"2021-06-15 11:02:30",16.15,16.16,"2021-06-15 11:57:30",16.13,"2021-06-15 11:00:30",16.67,16.69,"2021-06-15 11:01:00",16.65,"2021-06-15 11:25:30",23.49,23.52,"2021-06-15 11:01:00",23.47,"2021-06-15 11:57:30",20.74,20.75,"2021-06-15 11:01:00",20.73,"2021-06-15 11:34:30",6.103195,0,1.553,158.5,33.1,145,4.4,"2021-06-15 11:13:00",0,"2021-06-15 11:39:00",2.595,165.7,22.18,123,5.3,"2021-06-15 11:18:00",0,"2021-06-15 11:33:00",1.247,3.177
"2021-06-15 13:00:00",8718,40.55,"2021-06-15 13:00:00",13.5,19.38,"2021-06-15 12:33:30",0.105,"2021-06-15 12:55:30",972,28.87,29.36,"2021-06-15 12:31:30",27.45,"2021-06-15 12:18:30",59.95,61.94,"2021-06-15 12:52:30",57.83,"2021-06-15 12:32:00",31.5,31.76,"2021-06-15 12:47:30",31.19,"2021-06-15 12:00:30",29.4,29.69,"2021-06-15 12:54:30",29.07,"2021-06-15 12:00:30",29.42,29.5,"2021-06-15 12:54:00",29.27,"2021-06-15 12:01:00",30.7,30.76,"2021-06-15 12:51:00",30.6,"2021-06-15 12:14:30",31.03,31.06,"2021-06-15 12:02:00",31.01,"2021-06-15 12:54:30",31.37,31.42,"2021-06-15 12:21:00",31.28,"2021-06-15 12:49:30",8.75,8.81,"2021-06-15 13:00:00",8.7,"2021-06-15 12:01:30",11.94,11.99,"2021-06-15 13:00:00",11.89,"2021-06-15 12:07:30",16.17,16.19,"2021-06-15 12:56:30",16.15,"2021-06-15 12:06:00",16.65,16.67,"2021-06-15 12:08:00",16.64,"2021-06-15 12:35:30",23.46,23.48,"2021-06-15 12:00:30",23.45,"2021-06-15 12:39:30",20.73,20.74,"2021-06-15 12:01:30",20.71,"2021-06-15 12:22:00",6.575978,0,1.882,171.4,38.64,140,3.5,"2021-06-15 12:13:30",0.3,"2021-06-15 12:38:00",3.038,176.7,24.16,180,5.2,"2021-06-15 12:43:00",0.9,"2021-06-15 12:35:30",1.338,3.179
"2021-06-15 14:00:00",8719,39,"2021-06-15 14:00:00",13.5,19.54,"2021-06-15 13:36:30",0.14,"2021-06-15 13:00:30",971,29.9,30.71,"2021-06-15 14:00:00",28.44,"2021-06-15 13:29:00",56.95,59.41,"2021-06-15 13:01:00",53.96,"2021-06-15 13:57:00",32.27,32.62,"2021-06-15 13:59:00",31.72,"2021-06-15 13:00:30",29.93,30.19,"2021-06-15 13:56:30",29.67,"2021-06-15 13:01:00",29.6,29.74,"2021-06-15 13:43:30",29.48,"2021-06-15 13:00:30",30.72,30.77,"2021-06-15 13:21:30",30.65,"2021-06-15 13:02:00",31.03,31.05,"2021-06-15 13:02:00",31.01,"2021-06-15 13:21:30",31.36,31.4,"2021-06-15 13:24:30",31.3,"2021-06-15 13:00:30",8.86,8.92,"2021-06-15 14:00:00",8.8,"2021-06-15 13:00:30",12.03,12.08,"2021-06-15 13:59:30",11.99,"2021-06-15 13:00:30",16.21,16.23,"2021-06-15 13:56:00",16.19,"2021-06-15 13:00:30",16.64,16.65,"2021-06-15 13:24:30",16.63,"2021-06-15 13:11:00",23.44,23.45,"2021-06-15 13:00:30",23.42,"2021-06-15 13:47:30",20.71,20.72,"2021-06-15 13:00:30",20.7,"2021-06-15 13:55:30",6.69893,0,1.573,167.4,41.59,162,4.5,"2021-06-15 13:19:00",0,"2021-06-15 13:48:30",2.611,175.6,31.15,195,5.1,"2021-06-15 13:10:30",0,"2021-06-15 13:37:30",1.392,2.929
"2021-06-15 15:00:00",8720,36.39,"2021-06-15 15:00:00",13.47,18.73,"2021-06-15 14:29:00",0.098,"2021-06-15 14:30:00",971,30.97,32.21,"2021-06-15 14:56:30",29.12,"2021-06-15 14:21:30",53.91,56.23,"2021-06-15 14:09:30",50.53,"2021-06-15 14:59:30",33,33.41,"2021-06-15 14:56:30",32.54,"2021-06-15 14:01:00",30.48,30.73,"2021-06-15 14:55:30",30.19,"2021-06-15 14:01:00",29.82,29.91,"2021-06-15 14:51:30",29.68,"2021-06-15 14:00:30",30.74,30.84,"2021-06-15 15:00:00",30.65,"2021-06-15 14:14:00",31.02,31.07,"2021-06-15 14:09:00",30.96,"2021-06-15 14:13:00",31.36,31.37,"2021-06-15 14:04:00",31.3,"2021-06-15 14:13:30",8.97,9.04,"2021-06-15 14:59:00",8.92,"2021-06-15 14:04:30",12.11,12.16,"2021-06-15 14:59:30",12.07,"2021-06-15 14:03:30",16.25,16.28,"2021-06-15 15:00:00",16.23,"2021-06-15 14:00:30",16.65,16.66,"2021-06-15 14:42:00",16.64,"2021-06-15 14:01:00",23.42,23.43,"2021-06-15 14:05:30",23.4,"2021-06-15 14:58:30",20.69,20.7,"2021-06-15 14:00:30",20.68,"2021-06-15 14:42:30",9.061326,0,1.716,164.2,36.18,186,4.5,"2021-06-15 14:58:30",0.3,"2021-06-15 14:31:30",2.962,172,26.49,171,6.5,"2021-06-15 14:24:30",0.9,"2021-06-15 14:07:00",1.91,2.452
"2021-06-15 16:00:00",8721,35.75,"2021-06-15 15:05:00",13.43,18.88,"2021-06-15 15:05:00",0.09,"2021-06-15 15:04:30",971,31.24,32.24,"2021-06-15 15:03:00",29.39,"2021-06-15 15:14:00",54.23,57.1,"2021-06-15 15:32:30",50.02,"2021-06-15 15:00:30",33.91,34.19,"2021-06-15 15:30:00",33.39,"2021-06-15 15:01:00",31.03,31.36,"2021-06-15 15:55:00",30.71,"2021-06-15 15:00:30",30.04,30.26,"2021-06-15 15:57:00",29.88,"2021-06-15 15:00:30",30.82,30.97,"2021-06-15 15:57:00",30.69,"2021-06-15 15:04:00",31,31.05,"2021-06-15 15:11:30",30.93,"2021-06-15 15:41:00",31.36,31.37,"2021-06-15 15:01:30",31.27,"2021-06-15 15:55:30",9.09,9.11,"2021-06-15 15:39:30",9.04,"2021-06-15 15:01:30",12.21,12.25,"2021-06-15 15:58:30",12.16,"2021-06-15 15:01:00",16.3,16.32,"2021-06-15 15:51:30",16.28,"2021-06-15 15:01:00",16.66,16.67,"2021-06-15 15:22:00",16.64,"2021-06-15 15:04:30",23.41,23.42,"2021-06-15 15:03:00",23.4,"2021-06-15 15:38:30",20.67,20.68,"2021-06-15 15:04:00",20.66,"2021-06-15 15:48:00",5.443547,0,1.82,153.8,30.56,167,4.9,"2021-06-15 15:51:30",0.3,"2021-06-15 15:41:00",3.279,164.1,21.22,173,5.7,"2021-06-15 15:04:00",0.5,"2021-06-15 15:39:00",1.153,1.788
"2021-06-15 17:00:00",8722,40.51,"2021-06-15 16:00:30",13.47,14.27,"2021-06-15 16:05:30",0.128,"2021-06-15 16:15:30",971,31.34,32.27,"2021-06-15 16:27:30",29.53,"2021-06-15 16:42:00",53.66,58.77,"2021-06-15 16:59:00",50.24,"2021-06-15 16:28:00",33.72,34.02,"2021-06-15 16:07:30",33.28,"2021-06-15 16:58:00",31.57,31.76,"2021-06-15 16:42:30",31.34,"2021-06-15 16:00:30",30.35,30.49,"2021-06-15 16:47:00",30.24,"2021-06-15 16:00:30",30.92,30.97,"2021-06-15 16:06:00",30.85,"2021-06-15 16:11:30",30.99,31.05,"2021-06-15 16:19:30",30.9,"2021-06-15 16:17:30",31.34,31.37,"2021-06-15 16:02:00",31.22,"2021-06-15 16:55:30",9.07,9.11,"2021-06-15 16:03:30",9.02,"2021-06-15 16:57:30",12.28,12.3,"2021-06-15 16:39:00",12.25,"2021-06-15 16:00:30",16.34,16.37,"2021-06-15 16:57:30",16.31,"2021-06-15 16:00:30",16.67,16.69,"2021-06-15 16:55:00",16.65,"2021-06-15 16:03:30",23.4,23.42,"2021-06-15 16:04:00",23.39,"2021-06-15 16:31:00",20.67,20.68,"2021-06-15 16:48:00",20.65,"2021-06-15 16:37:00",3.245827,0,1.657,166.7,36.56,138,3.8,"2021-06-15 16:42:30",0.3,"2021-06-15 16:04:00",3.035,171.6,20.03,166,7.1,"2021-06-15 16:43:00",0,"2021-06-15 16:26:00",0.691,1.012
"2021-06-15 18:00:00",8723,42.79,"2021-06-15 17:00:30",12.94,0.356,"2021-06-15 17:59:30",0,"2021-06-15 17:28:30",971,28.64,30.12,"2021-06-15 17:01:30",26.38,"2021-06-15 17:52:30",62.21,65.36,"2021-06-15 18:00:00",58.11,"2021-06-15 17:01:00",32.62,33.39,"2021-06-15 17:02:30",31.77,"2021-06-15 18:00:00",31.76,31.78,"2021-06-15 17:08:30",31.76,"2021-06-15 17:00:30",30.62,30.72,"2021-06-15 17:57:30",30.47,"2021-06-15 17:02:30",30.96,31.13,"2021-06-15 17:59:00",30.83,"2021-06-15 17:03:00",31.02,31.05,"2021-06-15 17:28:00",30.93,"2021-06-15 17:05:30",31.31,31.37,"2021-06-15 17:09:30",31.22,"2021-06-15 17:30:30",8.92,9.01,"2021-06-15 17:01:30",8.81,"2021-06-15 18:00:00",12.31,12.32,"2021-06-15 17:29:30",12.3,"2021-06-15 17:00:30",16.39,16.42,"2021-06-15 17:59:30",16.37,"2021-06-15 17:00:30",16.7,16.73,"2021-06-15 17:55:30",16.68,"2021-06-15 17:01:00",23.41,23.42,"2021-06-15 17:12:30",23.4,"2021-06-15 17:02:30",20.66,20.68,"2021-06-15 17:18:00",20.65,"2021-06-15 17:21:30",0.1608637,0,1.472,134.7,22.06,139,3.4,"2021-06-15 17:07:30",0,"2021-06-15 17:51:00",2.569,150.3,14.04,159,5.2,"2021-06-15 17:08:00",1,"2021-06-15 17:28:00",0.048,0.252
"2021-06-15 19:00:00",8724,48.22,"2021-06-15 18:00:30",12.89,0.044,"2021-06-15 18:58:30",0,"2021-06-15 18:00:30",971,27.09,27.72,"2021-06-15 18:05:30",25.44,"2021-06-15 18:45:30",67.17,70.31,"2021-06-15 19:00:00",64.11,"2021-06-15 18:10:00",31.12,31.77,"2021-06-15 18:02:00",30.51,"2021-06-15 18:55:00",31.65,31.76,"2021-06-15 18:00:30",31.37,"2021-06-15 19:00:00",30.81,30.9,"2021-06-15 18:30:00",30.69,"2021-06-15 18:00:30",31.11,31.2,"2021-06-15 18:57:00",31.03,"2021-06-15 18:00:30",31.03,31.05,"2021-06-15 18:01:00",30.98,"2021-06-15 18:02:00",31.29,31.37,"2021-06-15 18:08:00",31.18,"2021-06-15 18:31:00",8.72,8.82,"2021-06-15 18:01:00",8.62,"2021-06-15 19:00:00",12.28,12.3,"2021-06-15 18:00:30",12.25,"2021-06-15 18:57:30",16.43,16.44,"2021-06-15 18:55:00",16.41,"2021-06-15 18:01:00",16.73,16.75,"2021-06-15 18:52:30",16.71,"2021-06-15 18:01:30",23.42,23.43,"2021-06-15 18:57:00",23.41,"2021-06-15 18:03:30",20.66,20.67,"2021-06-15 18:33:00",20.65,"2021-06-15 18:04:30",0.001351312,0,1.285,128.2,27.06,147,3.7,"2021-06-15 18:05:30",0,"2021-06-15 18:34:30",2.458,142.1,17.45,127,5,"2021-06-15 18:03:00",0.5,"2021-06-15 18:47:00",0.002,0
"2021-06-15 20:00:00",8725,50.27,"2021-06-15 19:00:30",12.87,0.043,"2021-06-15 19:58:00",0,"2021-06-15 19:00:30",971,26.16,27.04,"2021-06-15 19:01:30",24.73,"2021-06-15 19:52:00",73.18,76.61,"2021-06-15 19:53:30",68.27,"2021-06-15 19:03:00",29.89,30.48,"2021-06-15 19:01:30",29.28,"2021-06-15 19:59:30",31.22,31.47,"2021-06-15 19:00:30",30.92,"2021-06-15 19:56:00",30.89,30.9,"2021-06-15 19:00:30",30.86,"2021-06-15 19:16:00",31.23,31.37,"2021-06-15 19:25:30",31.09,"2021-06-15 19:06:00",31.03,31.07,"2021-06-15 19:42:30",31.01,"2021-06-15 19:07:00",31.29,31.37,"2021-06-15 19:41:00",31.17,"2021-06-15 19:25:00",8.55,8.63,"2021-06-15 19:04:00",8.48,"2021-06-15 19:56:00",12.22,12.26,"2021-06-15 19:03:30",12.18,"2021-06-15 19:50:00",16.44,16.45,"2021-06-15 19:31:00",16.43,"2021-06-15 19:01:00",16.76,16.77,"2021-06-15 19:43:30",16.74,"2021-06-15 19:00:30",23.44,23.46,"2021-06-15 19:55:30",23.43,"2021-06-15 19:00:30",20.66,20.68,"2021-06-15 19:32:00",20.65,"2021-06-15 19:07:30",0.001469788,0,0.537,110.8,41.32,139,1.9,"2021-06-15 19:05:30",0,"2021-06-15 19:04:30",1.266,127.5,27.6,137,2.7,"2021-06-15 19:05:30",0,"2021-06-15 19:39:30",-0.017,0
"2021-06-15 21:00:00",8726,51.77,"2021-06-15 20:07:30",12.85,0.042,"2021-06-15 20:52:00",0,"2021-06-15 20:00:30",972,25.72,26.26,"2021-06-15 20:25:30",24.21,"2021-06-15 20:59:30",77.99,80.3,"2021-06-15 21:00:00",75.82,"2021-06-15 20:01:00",28.88,29.28,"2021-06-15 20:00:30",28.42,"2021-06-15 20:58:30",30.75,30.95,"2021-06-15 20:02:00",30.5,"2021-06-15 20:50:00",30.88,30.9,"2021-06-15 20:00:30",30.78,"2021-06-15 20:59:30",31.32,31.37,"2021-06-15 20:54:30",31.23,"2021-06-15 20:16:00",31.05,31.18,"2021-06-15 20:47:30",31.01,"2021-06-15 20:04:30",31.31,31.37,"2021-06-15 20:18:30",31.21,"2021-06-15 20:10:30",8.41,8.48,"2021-06-15 20:00:30",8.35,"2021-06-15 20:59:30",12.13,12.18,"2021-06-15 20:00:30",12.09,"2021-06-15 20:58:30",16.43,16.45,"2021-06-15 20:01:30",16.42,"2021-06-15 20:47:30",16.77,16.79,"2021-06-15 20:42:30",16.75,"2021-06-15 20:05:00",23.46,23.48,"2021-06-15 21:00:00",23.45,"2021-06-15 20:00:30",20.66,20.68,"2021-06-15 20:08:30",20.65,"2021-06-15 20:04:00",0.001401251,0,0.663,162.1,75.56,233,2.2,"2021-06-15 20:50:30",0,"2021-06-15 20:04:30",1.172,137.8,83.4,289,3.8,"2021-06-15 20:37:00",0,"2021-06-15 20:14:30",-0.015,0
"2021-06-15 22:00:00",8727,52.06,"2021-06-15 21:00:30",12.83,0.041,"2021-06-15 21:52:30",0,"2021-06-15 21:00:30",972,24.68,25.31,"2021-06-15 21:53:00",22.99,"2021-06-15 21:24:00",82.8,84.8,"2021-06-15 21:37:00",79.46,"2021-06-15 21:00:30",28.08,28.47,"2021-06-15 21:02:30",27.69,"2021-06-15 21:59:00",30.24,30.52,"2021-06-15 21:00:30",29.98,"2021-06-15 22:00:00",30.72,30.87,"2021-06-15 21:01:00",30.67,"2021-06-15 21:46:00",31.35,31.37,"2021-06-15 21:03:30",31.3,"2021-06-15 21:18:30",31.12,31.21,"2021-06-15 21:14:00",31.03,"2021-06-15 21:02:30",31.34,31.37,"2021-06-15 21:00:30",31.25,"2021-06-15 21:46:30",8.3,8.36,"2021-06-15 21:00:30",8.24,"2021-06-15 21:58:00",12.05,12.09,"2021-06-15 21:09:00",12,"2021-06-15 21:57:30",16.41,16.43,"2021-06-15 21:09:00",16.39,"2021-06-15 21:59:30",16.78,16.79,"2021-06-15 21:29:00",16.77,"2021-06-15 21:01:30",23.47,23.49,"2021-06-15 21:52:00",23.46,"2021-06-15 21:08:00",20.66,20.68,"2021-06-15 21:37:00",20.65,"2021-06-15 21:14:00",0.00147305,0,0.693,240.6,77.38,192,2.5,"2021-06-15 21:48:30",0,"2021-06-15 21:00:30",1.186,265.1,84,210,3.7,"2021-06-15 21:49:30",0,"2021-06-15 21:07:30",-0.016,0
"2021-06-15 23:00:00",8728,52.24,"2021-06-15 22:32:30",12.82,0.041,"2021-06-15 22:32:30",0,"2021-06-15 22:00:30",972,25.62,26.7,"2021-06-15 22:38:00",22.91,"2021-06-15 22:52:30",84.1,86.5,"2021-06-15 22:59:30",82.3,"2021-06-15 22:19:30",27.41,27.73,"2021-06-15 22:01:30",27.16,"2021-06-15 22:52:00",29.76,30.03,"2021-06-15 22:00:30",29.49,"2021-06-15 22:57:00",30.58,30.69,"2021-06-15 22:00:30",30.49,"2021-06-15 22:36:30",31.34,31.37,"2021-06-15 22:00:30",31.27,"2021-06-15 22:52:30",31.18,31.23,"2021-06-15 22:17:30",31.08,"2021-06-15 22:09:00",31.35,31.37,"2021-06-15 22:01:00",31.27,"2021-06-15 22:16:30",8.2,8.26,"2021-06-15 22:01:00",8.16,"2021-06-15 22:57:00",11.96,12.01,"2021-06-15 22:00:30",11.92,"2021-06-15 22:50:00",16.38,16.4,"2021-06-15 22:04:00",16.36,"2021-06-15 22:59:30",16.79,16.8,"2021-06-15 22:26:30",16.78,"2021-06-15 22:29:30",23.48,23.5,"2021-06-15 22:02:30",23.46,"2021-06-15 22:08:00",20.67,20.68,"2021-06-15 22:04:00",20.66,"2021-06-15 22:00:30",0.001103264,0,1.139,158.6,39.23,251,5.2,"2021-06-15 22:10:00",0,"2021-06-15 22:37:30",2.25,166.6,23.18,228,7.3,"2021-06-15 22:10:00",0,"2021-06-15 22:30:00",-0.01,0
"2021-06-16 00:00:00",8729,52.71,"2021-06-15 23:00:30",12.81,0.041,"2021-06-15 23:52:00",0,"2021-06-15 23:00:30",972,25.13,26.13,"2021-06-15 23:14:00",22.79,"2021-06-15 23:11:30",88.2,90.1,"2021-06-16 00:00:00",85.5,"2021-06-15 23:16:00",26.84,27.22,"2021-06-15 23:03:30",26.54,"2021-06-15 23:54:30",29.31,29.53,"2021-06-15 23:05:30",29.06,"2021-06-15 23:58:30",30.38,30.49,"2021-06-15 23:00:30",30.29,"2021-06-15 23:29:30",31.33,31.37,"2021-06-15 23:06:30",31.26,"2021-06-15 23:36:00",31.21,31.25,"2021-06-15 23:21:30",31.13,"2021-06-15 23:25:30",31.35,31.37,"2021-06-15 23:02:00",31.26,"2021-06-15 23:49:30",8.12,8.16,"2021-06-15 23:00:30",8.07,"2021-06-15 23:56:00",11.88,11.93,"2021-06-15 23:00:30",11.84,"2021-06-15 23:59:00",16.34,16.36,"2021-06-15 23:00:30",16.32,"2021-06-15 23:56:00",16.78,16.79,"2021-06-15 23:09:30",16.77,"2021-06-15 23:54:00",23.49,23.5,"2021-06-15 23:28:00",23.48,"2021-06-15 23:01:30",20.67,20.68,"2021-06-15 23:47:30",20.66,"2021-06-15 23:04:30",0.001437685,0,0.507,293.6,59.32,313,1.3,"2021-06-15 23:32:00",0,"2021-06-15 23:00:30",1.068,297.9,76.76,318,2.1,"2021-06-15 23:58:00",0.4,"2021-06-15 23:25:30",-0.019,0
"2021-06-16 01:00:00",8730,52.94,"2021-06-16 01:00:00",12.79,0.041,"2021-06-16 00:25:00",0,"2021-06-16 00:00:30",972,24.43,25.22,"2021-06-16 00:12:00",21.53,"2021-06-16 00:20:30",90.7,91.9,"2021-06-16 00:29:00",87.5,"2021-06-16 00:56:00",26.35,26.64,"2021-06-16 00:02:00",26.16,"2021-06-16 00:56:30",28.89,29.17,"2021-06-16 00:02:30",28.63,"2021-06-16 00:51:30",30.17,30.29,"2021-06-16 00:01:00",30.06,"2021-06-16 00:52:00",31.32,31.37,"2021-06-16 00:01:30",31.22,"2021-06-16 00:58:30",31.21,31.25,"2021-06-16 00:31:00",31.13,"2021-06-16 00:03:30",31.36,31.4,"2021-06-16 00:12:00",31.31,"2021-06-16 00:51:30",8.04,8.07,"2021-06-16 00:00:30",8.02,"2021-06-16 00:49:00",11.81,11.84,"2021-06-16 00:00:30",11.77,"2021-06-16 00:59:00",16.3,16.32,"2021-06-16 00:01:00",16.28,"2021-06-16 00:56:30",16.77,16.78,"2021-06-16 00:10:00",16.75,"2021-06-16 00:52:30",23.49,23.5,"2021-06-16 00:01:00",23.49,"2021-06-16 00:00:30",20.68,20.7,"2021-06-16 00:42:00",20.67,"2021-06-16 00:01:00",0.001103087,0,1.051,311.9,26.37,273,2.6,"2021-06-16 00:41:30",0,"2021-06-16 00:56:30",2.107,322.2,21.61,298,3.1,"2021-06-16 00:34:30",0.3,"2021-06-16 01:00:00",-0.015,0
"2021-06-16 02:00:00",8731,52.18,"2021-06-16 01:33:30",12.78,0.041,"2021-06-16 01:31:00",0,"2021-06-16 01:00:30",972,24.49,25.46,"2021-06-16 01:20:30",21.62,"2021-06-16 01:49:00",89.7,91.2,"2021-06-16 01:50:30",86.3,"2021-06-16 01:13:30",26.18,26.27,"2021-06-16 01:33:00",26.06,"2021-06-16 01:59:00",28.55,28.76,"2021-06-16 01:14:00",28.35,"2021-06-16 02:00:00",29.94,30.1,"2021-06-16 01:03:00",29.88,"2021-06-16 01:22:00",31.2,31.33,"2021-06-16 01:02:00",31.06,"2021-06-16 01:59:30",31.22,31.25,"2021-06-16 01:09:30",31.13,"2021-06-16 01:43:00",31.36,31.37,"2021-06-16 01:02:30",31.31,"2021-06-16 01:33:30",8.01,8.03,"2021-06-16 01:01:30",7.984,"2021-06-16 01:58:00",11.74,11.78,"2021-06-16 01:00:30",11.7,"2021-06-16 01:51:30",16.26,16.28,"2021-06-16 01:01:30",16.23,"2021-06-16 01:53:30",16.75,16.77,"2021-06-16 01:01:00",16.74,"2021-06-16 01:40:00",23.49,23.5,"2021-06-16 01:02:00",23.48,"2021-06-16 01:42:00",20.68,20.7,"2021-06-16 01:50:30",20.68,"2021-06-16 01:00:30",0.0006979019,0,0.46,247.2,41.63,282,1.5,"2021-06-16 01:14:30",0,"2021-06-16 01:04:30",1.015,235.8,48.13,199,3.1,"2021-06-16 01:35:00",0,"2021-06-16 01:21:30",-0.02,0
"2021-06-16 03:00:00",8732,53.23,"2021-06-16 02:00:30",12.76,0.041,"2021-06-16 02:30:30",0,"2021-06-16 02:00:30",971,23.14,24.2,"2021-06-16 02:05:30",20.74,"2021-06-16 02:42:00",92.6,94.1,"2021-06-16 02:20:30",90.3,"2021-06-16 02:42:00",25.79,26.12,"2021-06-16 02:01:00",25.51,"2021-06-16 02:57:00",28.23,28.45,"2021-06-16 02:01:00",28,"2021-06-16 02:52:00",29.75,29.88,"2021-06-16 02:00:30",29.65,"2021-06-16 02:57:30",31.12,31.22,"2021-06-16 02:02:00",30.99,"2021-06-16 02:53:00",31.2,31.23,"2021-06-16 02:00:30",31.11,"2021-06-16 02:50:00",31.36,31.37,"2021-06-16 02:01:00",31.28,"2021-06-16 02:38:00",7.953,8,"2021-06-16 02:02:00",7.91,"2021-06-16 03:00:00",11.68,11.71,"2021-06-16 02:01:30",11.65,"2021-06-16 02:56:30",16.21,16.23,"2021-06-16 02:00:30",16.19,"2021-06-16 02:59:00",16.73,16.75,"2021-06-16 02:01:30",16.71,"2021-06-16 02:56:00",23.48,23.5,"2021-06-16 02:53:00",23.47,"2021-06-16 02:51:30",20.69,20.7,"2021-06-16 02:15:00",20.68,"2021-06-16 02:04:30",0.001308616,0,0.497,52.82,28.1,34,1.3,"2021-06-16 02:34:30",0,"2021-06-16 02:01:00",1.204,69.42,34.2,40,3,"2021-06-16 02:37:00",0.3,"2021-06-16 02:01:00",-0.021,0
"2021-06-16 04:00:00",8733,53.08,"2021-06-16 03:24:00",12.75,0.04,"2021-06-16 03:13:30",0,"2021-06-16 03:00:30",971,23.1,23.83,"2021-06-16 03:23:00",21.19,"2021-06-16 03:47:30",92.3,94.3,"2021-06-16 03:57:00",90.7,"2021-06-16 03:16:00",25.55,25.66,"2021-06-16 03:21:30",25.37,"2021-06-16 04:00:00",27.97,28.16,"2021-06-16 03:02:00",27.81,"2021-06-16 03:57:00",29.54,29.68,"2021-06-16 03:00:30",29.45,"2021-06-16 03:57:30",31,31.15,"2021-06-16 03:06:30",30.85,"2021-06-16 03:47:30",31.13,31.25,"2021-06-16 03:14:30",31.03,"2021-06-16 03:30:00",31.36,31.39,"2021-06-16 03:38:00",31.3,"2021-06-16 03:25:30",7.908,7.926,"2021-06-16 03:06:00",7.887,"2021-06-16 03:47:00",11.62,11.65,"2021-06-16 03:00:30",11.58,"2021-06-16 03:58:30",16.17,16.2,"2021-06-16 03:03:30",16.15,"2021-06-16 03:59:30",16.71,16.73,"2021-06-16 03:03:30",16.69,"2021-06-16 03:57:00",23.48,23.5,"2021-06-16 03:05:00",23.47,"2021-06-16 03:38:00",20.69,20.7,"2021-06-16 03:20:00",20.68,"2021-06-16 03:01:00",0.001012954,0,0.653,29.63,28.98,350,1.5,"2021-06-16 03:36:00",0,"2021-06-16 03:00:30",1.496,40.03,17.72,60,2.5,"2021-06-16 03:09:00",0.7,"2021-06-16 03:19:00",-0.02,0
"2021-06-16 05:00:00",8734,54.07,"2021-06-16 04:00:30",12.74,0.04,"2021-06-16 04:12:30",0,"2021-06-16 04:00:30",972,22.11,23.4,"2021-06-16 04:12:00",19.84,"2021-06-16 04:49:30",96.3,99,"2021-06-16 05:00:00",93.1,"2021-06-16 04:02:30",25.12,25.45,"2021-06-16 04:07:00",24.68,"2021-06-16 04:58:00",27.7,27.88,"2021-06-16 04:04:00",27.49,"2021-06-16 04:58:30",29.35,29.5,"2021-06-16 04:03:30",29.27,"2021-06-16 04:29:00",30.92,30.97,"2021-06-16 04:00:30",30.85,"2021-06-16 04:17:30",31.06,31.13,"2021-06-16 04:05:00",31.01,"2021-06-16 04:50:00",31.36,31.39,"2021-06-16 04:33:30",31.3,"2021-06-16 04:09:00",7.849,7.895,"2021-06-16 04:01:00",7.809,"2021-06-16 04:59:30",11.56,11.6,"2021-06-16 04:05:30",11.53,"2021-06-16 04:54:30",16.13,16.15,"2021-06-16 04:01:30",16.1,"2021-06-16 05:00:00",16.68,16.71,"2021-06-16 04:03:00",16.65,"2021-06-16 04:57:00",23.48,23.49,"2021-06-16 04:02:00",23.46,"2021-06-16 04:19:00",20.69,20.7,"2021-06-16 04:08:00",20.68,"2021-06-16 04:05:00",0.001365983,0,0.407,91,48.22,69,1.1,"2021-06-16 04:59:00",0,"2021-06-16 04:01:00",0.949,110.8,39.43,97,1.8,"2021-06-16 04:58:00",0,"2021-06-16 04:30:00",-0.023,0
"2021-06-16 06:00:00",8735,55.63,"2021-06-16 05:07:00",12.72,0.043,"2021-06-16 05:00:30",0,"2021-06-16 05:00:30",972,21.35,22.52,"2021-06-16 05:09:30",18.95,"2021-06-16 05:20:30",98.2,100,"2021-06-16 06:00:00",96.1,"2021-06-16 05:42:00",24.53,24.82,"2021-06-16 05:05:30",24.24,"2021-06-16 05:59:30",27.41,27.56,"2021-06-16 05:03:00",27.25,"2021-06-16 05:59:30",29.15,29.31,"2021-06-16 05:14:30",29.07,"2021-06-16 05:30:00",30.82,30.95,"2021-06-16 05:05:00",30.67,"2021-06-16 06:00:00",31.03,31.08,"2021-06-16 05:05:30",31.01,"2021-06-16 05:11:30",31.35,31.37,"2021-06-16 05:00:30",31.29,"2021-06-16 05:26:30",7.771,7.817,"2021-06-16 05:00:30",7.725,"2021-06-16 05:58:30",11.5,11.55,"2021-06-16 05:00:30",11.46,"2021-06-16 06:00:00",16.09,16.11,"2021-06-16 05:00:30",16.06,"2021-06-16 05:57:30",16.65,16.67,"2021-06-16 05:00:30",16.63,"2021-06-16 05:55:00",23.46,23.47,"2021-06-16 05:02:00",23.44,"2021-06-16 05:51:30",20.68,20.7,"2021-06-16 05:09:30",20.68,"2021-06-16 05:01:00",0.07092622,0,0.459,77.66,54.54,3,1.2,"2021-06-16 05:52:30",0,"2021-06-16 05:15:30",0.97,100,37.52,32,1.8,"2021-06-16 05:53:00",0,"2021-06-16 05:35:30",-0.016,0
"2021-06-16 07:00:00",8736,41.72,"2021-06-16 07:00:00",12.73,12.79,"2021-06-16 06:01:30",0.002,"2021-06-16 06:11:00",972,23.16,27.97,"2021-06-16 07:00:00",20.55,"2021-06-16 06:00:30",93,100,"2021-06-16 06:05:00",82.7,"2021-06-16 06:59:30",24.07,24.29,"2021-06-16 06:00:30",23.91,"2021-06-16 06:59:30",27.06,27.3,"2021-06-16 06:02:00",26.85,"2021-06-16 07:00:00",28.98,29.11,"2021-06-16 06:04:30",28.87,"2021-06-16 06:40:30",30.72,30.79,"2021-06-16 06:05:00",30.61,"2021-06-16 06:55:00",31.03,31.07,"2021-06-16 06:13:00",30.96,"2021-06-16 06:50:30",31.34,31.37,"2021-06-16 06:01:00",31.27,"2021-06-16 06:18:30",7.712,7.744,"2021-06-16 06:01:30",7.69,"2021-06-16 06:54:00",11.44,11.48,"2021-06-16 06:00:30",11.41,"2021-06-16 06:57:00",16.05,16.07,"2021-06-16 06:02:30",16.02,"2021-06-16 06:56:00",16.62,16.65,"2021-06-16 06:00:30",16.6,"2021-06-16 06:58:30",23.44,23.46,"2021-06-16 06:02:30",23.42,"2021-06-16 06:42:30",20.68,20.7,"2021-06-16 06:46:30",20.67,"2021-06-16 06:45:00",2.643648,0,0.515,123.4,52.75,145,1.6,"2021-06-16 06:14:30",0,"2021-06-16 06:04:30",0.926,119,46.28,105,2.2,"2021-06-16 06:08:00",0,"2021-06-16 06:42:30",0.48,0.243
"2021-06-16 08:00:00",8737,33.8,"2021-06-16 08:00:00",12.83,12.9,"2021-06-16 07:01:00",0.109,"2021-06-16 07:02:00",973,34.11,56.86,"2021-06-16 07:17:00",28.25,"2021-06-16 07:14:00",83.5,103.2,"2021-06-16 07:17:00",74.18,"2021-06-16 07:48:00",24.26,24.82,"2021-06-16 07:56:00",23.88,"2021-06-16 07:03:00",26.78,26.91,"2021-06-16 07:00:30",26.67,"2021-06-16 07:58:00",28.76,28.95,"2021-06-16 07:00:30",28.67,"2021-06-16 07:31:00",30.57,30.72,"2021-06-16 07:03:00",30.45,"2021-06-16 07:25:30",30.97,31.05,"2021-06-16 07:12:00",30.86,"2021-06-16 07:43:30",31.32,31.37,"2021-06-16 07:00:30",31.18,"2021-06-16 07:17:30",7.725,7.798,"2021-06-16 07:59:30",7.69,"2021-06-16 07:08:00",11.39,11.41,"2021-06-16 07:00:30",11.37,"2021-06-16 07:27:00",16,16.02,"2021-06-16 07:01:00",15.98,"2021-06-16 07:55:00",16.59,16.62,"2021-06-16 07:19:30",16.57,"2021-06-16 07:59:00",23.41,23.43,"2021-06-16 07:05:30",23.39,"2021-06-16 07:51:30",20.67,20.69,"2021-06-16 07:12:00",20.66,"2021-06-16 07:39:30",7.193655,0,0.981,144.8,47.11,229,2.5,"2021-06-16 07:47:30",0,"2021-06-16 07:52:30",1.626,156.7,34.76,242,3.5,"2021-06-16 07:31:00",0,"2021-06-16 07:42:00",1.603,0.946
"2021-06-16 09:00:00",8738,30.83,"2021-06-16 08:58:00",13.34,15.85,"2021-06-16 08:00:30",0.158,"2021-06-16 08:40:00",973,30.32,32.35,"2021-06-16 08:41:30",24.69,"2021-06-16 08:17:00",72.08,79.33,"2021-06-16 08:05:30",63.54,"2021-06-16 08:59:00",25.46,26.41,"2021-06-16 08:59:30",24.75,"2021-06-16 08:00:30",26.69,26.73,"2021-06-16 08:57:00",26.62,"2021-06-16 08:22:00",28.57,28.72,"2021-06-16 08:13:30",28.46,"2021-06-16 08:39:00",30.5,30.56,"2021-06-16 08:01:00",30.33,"2021-06-16 08:58:30",30.85,30.98,"2021-06-16 08:07:30",30.81,"2021-06-16 08:59:00",31.25,31.37,"2021-06-16 08:11:30",31.16,"2021-06-16 08:30:00",7.866,7.98,"2021-06-16 09:00:00",7.782,"2021-06-16 08:02:00",11.37,11.39,"2021-06-16 08:59:30",11.36,"2021-06-16 08:09:30",15.96,15.98,"2021-06-16 08:03:00",15.94,"2021-06-16 08:57:30",16.55,16.58,"2021-06-16 08:01:00",16.54,"2021-06-16 08:41:00",23.39,23.41,"2021-06-16 08:01:00",23.37,"2021-06-16 09:00:00",20.67,20.68,"2021-06-16 08:03:00",20.65,"2021-06-16 08:17:00",12.08293,0,1.2,194.9,65.79,184,4.1,"2021-06-16 08:49:00",0,"2021-06-16 08:05:00",1.806,213.9,60.71,172,3.5,"2021-06-16 08:06:30",0,"2021-06-16 08:34:00",2.549,1.748
"2021-06-16 10:00:00",8739,29.7,"2021-06-16 09:17:00",13.43,18.81,"2021-06-16 09:23:30",0.186,"2021-06-16 09:58:30",973,30.33,32.74,"2021-06-16 09:11:30",27.17,"2021-06-16 09:27:00",61.5,67.05,"2021-06-16 09:04:00",57.28,"2021-06-16 09:41:30",27.93,29.25,"2021-06-16 09:56:30",26.33,"2021-06-16 09:01:00",26.94,27.32,"2021-06-16 10:00:00",26.68,"2021-06-16 09:04:00",28.46,28.54,"2021-06-16 09:15:30",28.36,"2021-06-16 09:54:30",30.34,30.44,"2021-06-16 09:00:30",30.24,"2021-06-16 09:14:00",30.83,30.87,"2021-06-16 09:06:30",30.78,"2021-06-16 09:55:00",31.19,31.28,"2021-06-16 09:02:00",31.13,"2021-06-16 09:51:30",8.17,8.34,"2021-06-16 10:00:00",7.992,"2021-06-16 09:00:30",11.42,11.48,"2021-06-16 09:54:30",11.38,"2021-06-16 09:00:30",15.93,15.95,"2021-06-16 09:04:30",15.91,"2021-06-16 09:48:00",16.52,16.54,"2021-06-16 09:01:00",16.49,"2021-06-16 09:59:00",23.35,23.37,"2021-06-16 09:00:30",23.32,"2021-06-16 09:57:30",20.65,20.67,"2021-06-16 09:03:00",20.64,"2021-06-16 09:20:30",14.84356,0,1.36,179.9,61.85,159,4.8,"2021-06-16 09:55:00",0,"2021-06-16 09:21:30",2.009,184.1,55.96,166,5.1,"2021-06-16 09:03:30",0,"2021-06-16 09:27:00",3.124,2.427
"2021-06-16 11:00:00",8740,30.99,"2021-06-16 10:00:30",13.4,18.31,"2021-06-16 10:00:30",0.107,"2021-06-16 10:52:30",972,30.12,31.43,"2021-06-16 11:00:00",29.05,"2021-06-16 10:37:00",55.8,59.85,"2021-06-16 10:05:00",50.56,"2021-06-16 11:00:00",30.37,31.47,"2021-06-16 11:00:00",29.25,"2021-06-16 10:00:30",27.7,28.14,"2021-06-16 10:59:00",27.22,"2021-06-16 10:05:00",28.45,28.54,"2021-06-16 11:00:00",28.35,"2021-06-16 10:01:30",30.26,30.36,"2021-06-16 10:00:30",30.12,"2021-06-16 10:56:30",30.73,30.85,"2021-06-16 10:13:00",30.63,"2021-06-16 10:40:30",31.17,31.24,"2021-06-16 10:03:30",31.11,"2021-06-16 10:30:30",8.49,8.65,"2021-06-16 10:59:30",8.35,"2021-06-16 10:00:30",11.55,11.64,"2021-06-16 10:59:30",11.48,"2021-06-16 10:01:00",15.94,15.95,"2021-06-16 10:52:00",15.92,"2021-06-16 10:10:00",16.49,16.51,"2021-06-16 10:12:30",16.47,"2021-06-16 10:59:30",23.32,23.34,"2021-06-16 10:11:30",23.3,"2021-06-16 10:54:00",20.64,20.65,"2021-06-16 10:01:00",20.62,"2021-06-16 10:59:00",11.12963,0,1.989,201.9,42.5,165,4.7,"2021-06-16 10:09:00",0,"2021-06-16 10:29:00",2.879,206,32.57,169,6.3,"2021-06-16 10:13:00",0.3,"2021-06-16 10:35:30",2.303,2.925
"2021-06-16 12:00:00",8741,31,"2021-06-16 11:29:00",13.37,19.81,"2021-06-16 11:12:00",0.081,"2021-06-16 11:53:00",971,32.22,33.18,"2021-06-16 11:59:30",30.69,"2021-06-16 11:29:00",48.41,52.67,"2021-06-16 11:02:30",44.74,"2021-06-16 12:00:00",32.82,34.17,"2021-06-16 11:59:00",31.45,"2021-06-16 11:03:30",28.71,29.31,"2021-06-16 12:00:00",28.13,"2021-06-16 11:02:30",28.61,28.75,"2021-06-16 11:58:30",28.46,"2021-06-16 11:02:30",30.14,30.23,"2021-06-16 11:05:00",30.04,"2021-06-16 11:26:30",30.64,30.7,"2021-06-16 11:02:30",30.63,"2021-06-16 11:00:30",31.16,31.19,"2021-06-16 11:30:30",31.09,"2021-06-16 11:55:00",8.84,9.03,"2021-06-16 12:00:00",8.64,"2021-06-16 11:01:00",11.74,11.85,"2021-06-16 12:00:00",11.64,"2021-06-16 11:00:30",15.97,16.02,"2021-06-16 12:00:00",15.94,"2021-06-16 11:00:30",16.48,16.49,"2021-06-16 11:01:30",16.47,"2021-06-16 11:26:00",23.3,23.32,"2021-06-16 11:00:30",23.28,"2021-06-16 11:53:30",20.62,20.63,"2021-06-16 11:02:00",20.61,"2021-06-16 11:46:00",18.51295,0,1.647,184.7,49.02,185,3.8,"2021-06-16 11:28:30",0.3,"2021-06-16 11:00:30",2.54,188.7,32.86,231,5.4,"2021-06-16 11:18:30",0,"2021-06-16 11:10:30",3.969,3.18
"2021-06-16 13:00:00",8742,31.08,"2021-06-16 12:26:30",13.36,19.03,"2021-06-16 12:51:00",0.139,"2021-06-16 12:00:30",970,33.3,34.12,"2021-06-16 12:55:30",30.6,"2021-06-16 12:04:00",44.16,48.36,"2021-06-16 12:06:30",41.58,"2021-06-16 12:56:00",35.53,37.04,"2021-06-16 12:58:30",34.13,"2021-06-16 12:00:30",30.01,30.74,"2021-06-16 12:59:30",29.25,"2021-06-16 12:03:30",28.95,29.13,"2021-06-16 12:42:30",28.69,"2021-06-16 12:01:30",30.13,30.19,"2021-06-16 12:58:00",30.04,"2021-06-16 12:27:30",30.63,30.65,"2021-06-16 12:10:30",30.6,"2021-06-16 13:00:00",31.13,31.19,"2021-06-16 12:44:00",31.01,"2021-06-16 12:58:30",9.22,9.43,"2021-06-16 13:00:00",9.04,"2021-06-16 12:00:30",11.97,12.1,"2021-06-16 13:00:00",11.86,"2021-06-16 12:00:30",16.05,16.1,"2021-06-16 13:00:00",16,"2021-06-16 12:01:00",16.47,16.49,"2021-06-16 12:57:30",16.46,"2021-06-16 12:08:30",23.27,23.28,"2021-06-16 12:01:30",23.25,"2021-06-16 12:51:00",20.6,20.62,"2021-06-16 12:30:00",20.59,"2021-06-16 12:52:00",18.0255,0,1.933,195.9,52.85,187,5.5,"2021-06-16 12:03:00",0,"2021-06-16 12:11:00",2.974,197.4,41.68,192,6.6,"2021-06-16 12:03:00",0,"2021-06-16 12:22:30",3.894,3.189
"2021-06-16 14:00:00",8743,31.9,"2021-06-16 13:18:30",13.36,19.74,"2021-06-16 13:47:30",0.144,"2021-06-16 13:15:30",969,34.26,35.34,"2021-06-16 13:50:30",32.38,"2021-06-16 13:31:00",41.02,43.59,"2021-06-16 13:08:30",38.11,"2021-06-16 13:51:00",38.49,39.7,"2021-06-16 14:00:00",37.04,"2021-06-16 13:00:30",31.59,32.38,"2021-06-16 13:56:30",30.71,"2021-06-16 13:00:30",29.44,29.72,"2021-06-16 13:59:30",29.1,"2021-06-16 13:00:30",30.23,30.36,"2021-06-16 13:46:30",30.06,"2021-06-16 13:03:00",30.62,30.65,"2021-06-16 13:04:00",30.55,"2021-06-16 13:17:00",31.05,31.14,"2021-06-16 13:01:30",30.95,"2021-06-16 13:51:30",9.6,9.75,"2021-06-16 13:58:30",9.43,"2021-06-16 13:00:30",12.23,12.37,"2021-06-16 14:00:00",12.09,"2021-06-16 13:01:30",16.15,16.22,"2021-06-16 13:59:30",16.09,"2021-06-16 13:01:00",16.48,16.51,"2021-06-16 13:58:30",16.47,"2021-06-16 13:06:00",23.25,23.26,"2021-06-16 13:01:00",23.23,"2021-06-16 13:22:30",20.59,20.61,"2021-06-16 13:05:30",20.57,"2021-06-16 13:48:00",15.95409,0,1.89,196.5,45.75,221,4,"2021-06-16 13:17:30",0.3,"2021-06-16 13:04:30",2.907,197.8,37.09,232,6.6,"2021-06-16 13:55:00",0,"2021-06-16 13:04:00",3.493,2.945
"2021-06-16 15:00:00",8744,32.39,"2021-06-16 14:00:30",13.36,18.48,"2021-06-16 14:41:30",0.142,"2021-06-16 14:45:30",968,34.34,35.08,"2021-06-16 14:07:30",32.48,"2021-06-16 14:23:00",41.13,42.86,"2021-06-16 14:42:30",38.5,"2021-06-16 14:05:30",40.19,40.51,"2021-06-16 14:58:00",39.65,"2021-06-16 14:03:30",33.18,33.85,"2021-06-16 15:00:00",32.38,"2021-06-16 14:01:00",30.08,30.49,"2021-06-16 14:56:30",29.68,"2021-06-16 14:01:00",30.37,30.54,"2021-06-16 14:57:30",30.24,"2021-06-16 14:29:30",30.61,30.67,"2021-06-16 14:12:30",30.53,"2021-06-16 14:24:00",30.99,31.12,"2021-06-16 14:01:00",30.93,"2021-06-16 14:41:00",9.82,9.87,"2021-06-16 14:52:00",9.74,"2021-06-16 14:01:00",12.5,12.63,"2021-06-16 15:00:00",12.37,"2021-06-16 14:00:30",16.28,16.35,"2021-06-16 14:54:30",16.22,"2021-06-16 14:00:30",16.52,16.55,"2021-06-16 14:56:30",16.49,"2021-06-16 14:01:00",23.24,23.25,"2021-06-16 14:09:30",23.23,"2021-06-16 14:05:00",20.58,20.6,"2021-06-16 14:04:30",20.57,"2021-06-16 14:53:30",12.3319,0,2.298,215.3,31.75,211,5.4,"2021-06-16 14:08:30",0,"2021-06-16 14:17:30",3.353,215.7,25.86,191,7,"2021-06-16 15:00:00",0.4,"2021-06-16 14:02:30",2.695,2.466
"2021-06-16 16:00:00",8745,34.63,"2021-06-16 15:01:30",13.36,19.87,"2021-06-16 15:33:00",0.141,"2021-06-16 15:45:30",969,35.24,36.29,"2021-06-16 15:42:30",33.21,"2021-06-16 15:15:00",41.37,43.66,"2021-06-16 15:53:30",38.87,"2021-06-16 15:11:00",40.39,40.54,"2021-06-16 15:24:00",40.05,"2021-06-16 15:59:00",34.4,34.89,"2021-06-16 16:00:00",33.84,"2021-06-16 15:01:30",30.82,31.28,"2021-06-16 16:00:00",30.47,"2021-06-16 15:08:00",30.59,30.76,"2021-06-16 15:58:00",30.41,"2021-06-16 15:04:30",30.62,30.65,"2021-06-16 15:07:30",30.55,"2021-06-16 15:07:00",30.96,31.04,"2021-06-16 15:15:00",30.93,"2021-06-16 15:01:00",9.84,9.87,"2021-06-16 15:01:00",9.81,"2021-06-16 15:55:00",12.71,12.8,"2021-06-16 15:58:30",12.61,"2021-06-16 15:01:00",16.42,16.5,"2021-06-16 16:00:00",16.35,"2021-06-16 15:00:30",16.57,16.61,"2021-06-16 15:57:00",16.53,"2021-06-16 15:00:30",23.24,23.26,"2021-06-16 15:52:00",23.24,"2021-06-16 15:01:00",20.57,20.58,"2021-06-16 15:01:30",20.56,"2021-06-16 15:58:30",8.16621,0,1.91,173.1,38.45,138,5,"2021-06-16 15:45:30",0,"2021-06-16 15:27:00",3.394,177.5,28.54,211,6.6,"2021-06-16 15:25:30",0.3,"2021-06-16 15:40:30",1.822,1.796
"2021-06-16 17:00:00",8746,37.35,"2021-06-16 16:00:30",13.37,19.12,"2021-06-16 17:00:00",0.142,"2021-06-16 16:00:30",969,33.87,34.86,"2021-06-16 16:03:30",30.19,"2021-06-16 17:00:00",46.55,51.84,"2021-06-16 16:59:00",41.78,"2021-06-16 16:07:30",39.32,40.16,"2021-06-16 16:05:00",38.26,"2021-06-16 17:00:00",35.13,35.38,"2021-06-16 16:51:00",34.79,"2021-06-16 16:01:00",31.53,31.91,"2021-06-16 16:56:00",31.15,"2021-06-16 16:00:30",30.86,30.99,"2021-06-16 16:49:30",30.67,"2021-06-16 16:03:30",30.63,30.67,"2021-06-16 16:30:30",30.63,"2021-06-16 16:00:30",30.96,30.99,"2021-06-16 16:16:30",30.89,"2021-06-16 16:33:00",9.7,9.81,"2021-06-16 16:00:30",9.56,"2021-06-16 17:00:00",12.84,12.88,"2021-06-16 16:49:00",12.79,"2021-06-16 16:02:00",16.55,16.61,"2021-06-16 16:59:00",16.48,"2021-06-16 16:01:00",16.64,16.69,"2021-06-16 17:00:00",16.6,"2021-06-16 16:02:30",23.27,23.29,"2021-06-16 16:57:00",23.25,"2021-06-16 16:04:00",20.56,20.58,"2021-06-16 16:09:30",20.56,"2021-06-16 16:02:30",3.236275,0,2.144,167.7,30.33,148,4.9,"2021-06-16 16:55:00",0.3,"2021-06-16 16:42:00",3.92,169.6,17.32,177,7.9,"2021-06-16 16:36:30",1,"2021-06-16 16:30:00",0.729,1.014
"2021-06-16 18:00:00",8747,41.6,"2021-06-16 17:00:30",12.93,0.349,"2021-06-16 18:00:00",0,"2021-06-16 17:29:00",970,31.03,32.75,"2021-06-16 17:01:30",28.25,"2021-06-16 17:58:30",55.95,59.96,"2021-06-16 17:59:30",50.27,"2021-06-16 17:03:30",37.02,38.29,"2021-06-16 17:00:30",35.78,"2021-06-16 17:57:30",35.3,35.42,"2021-06-16 17:12:30",35.16,"2021-06-16 17:49:30",32.11,32.31,"2021-06-16 17:42:00",31.85,"2021-06-16 17:03:30",31.18,31.37,"2021-06-16 17:52:00",30.94,"2021-06-16 17:03:00",30.73,30.86,"2021-06-16 17:56:00",30.63,"2021-06-16 17:00:30",30.96,31.02,"2021-06-16 17:29:30",30.91,"2021-06-16 17:45:30",9.4,9.55,"2021-06-16 17:00:30",9.25,"2021-06-16 18:00:00",12.86,12.88,"2021-06-16 17:04:30",12.83,"2021-06-16 17:58:30",16.66,16.71,"2021-06-16 17:59:00",16.6,"2021-06-16 17:01:00",16.71,16.76,"2021-06-16 17:59:00",16.67,"2021-06-16 17:01:30",23.3,23.32,"2021-06-16 17:31:30",23.28,"2021-06-16 17:13:30",20.56,20.58,"2021-06-16 17:56:00",20.55,"2021-06-16 17:05:00",0.1726031,0,1.839,166.6,30.45,269,4.4,"2021-06-16 17:40:00",0.3,"2021-06-16 17:30:30",3.157,172.2,17.38,134,6.2,"2021-06-16 17:10:00",1,"2021-06-16 17:00:30",0.069,0.253
"2021-06-16 19:00:00",8748,46.37,"2021-06-16 18:00:30",12.88,0.045,"2021-06-16 18:55:30",0,"2021-06-16 18:00:30",971,28.4,29.62,"2021-06-16 18:01:30",26.72,"2021-06-16 18:28:00",62.07,64.02,"2021-06-16 19:00:00",59.44,"2021-06-16 18:00:30",34.79,35.78,"2021-06-16 18:00:30",33.9,"2021-06-16 19:00:00",34.89,35.18,"2021-06-16 18:08:00",34.55,"2021-06-16 18:55:30",32.45,32.64,"2021-06-16 19:00:00",32.26,"2021-06-16 18:02:00",31.47,31.71,"2021-06-16 19:00:00",31.26,"2021-06-16 18:00:30",30.86,30.97,"2021-06-16 18:57:00",30.83,"2021-06-16 18:00:30",30.97,31.12,"2021-06-16 18:42:30",30.93,"2021-06-16 18:02:00",9.11,9.25,"2021-06-16 18:00:30",8.98,"2021-06-16 19:00:00",12.8,12.84,"2021-06-16 18:01:30",12.74,"2021-06-16 19:00:00",16.73,16.76,"2021-06-16 18:55:30",16.7,"2021-06-16 18:00:30",16.79,16.83,"2021-06-16 18:55:30",16.75,"2021-06-16 18:00:30",23.34,23.37,"2021-06-16 18:59:00",23.31,"2021-06-16 18:00:30",20.57,20.59,"2021-06-16 18:47:00",20.56,"2021-06-16 18:02:30",0.00202514,0,1.218,148.8,35.89,111,3.4,"2021-06-16 18:14:00",0,"2021-06-16 18:39:00",2.642,162.6,16.49,138,5.5,"2021-06-16 18:03:30",0.6,"2021-06-16 18:34:30",0.005,0
"2021-06-16 20:00:00",8749,48.77,"2021-06-16 19:01:00",12.86,0.043,"2021-06-16 19:54:30",0,"2021-06-16 19:00:30",971,26.71,27.31,"2021-06-16 19:10:30",25.44,"2021-06-16 19:21:00",64.95,66.51,"2021-06-16 20:00:00",62.1,"2021-06-16 19:03:00",33.07,33.88,"2021-06-16 19:00:30",32.33,"2021-06-16 20:00:00",34.26,34.62,"2021-06-16 19:03:00",33.9,"2021-06-16 19:53:00",32.63,32.72,"2021-06-16 19:49:30",32.51,"2021-06-16 19:08:00",31.73,31.93,"2021-06-16 19:56:00",31.61,"2021-06-16 19:00:30",31.02,31.06,"2021-06-16 19:55:00",30.91,"2021-06-16 19:00:30",31.03,31.17,"2021-06-16 19:52:30",30.95,"2021-06-16 19:12:30",8.87,8.99,"2021-06-16 19:02:00",8.76,"2021-06-16 19:58:30",12.68,12.75,"2021-06-16 19:00:30",12.6,"2021-06-16 19:59:30",16.76,16.77,"2021-06-16 19:25:30",16.75,"2021-06-16 19:04:30",16.86,16.89,"2021-06-16 19:48:00",16.82,"2021-06-16 19:00:30",23.39,23.42,"2021-06-16 19:58:00",23.35,"2021-06-16 19:02:00",20.58,20.6,"2021-06-16 19:58:30",20.57,"2021-06-16 19:19:30",0.001952013,0,1.36,149.9,32.78,114,3.6,"2021-06-16 19:28:00",0,"2021-06-16 19:06:30",2.73,164.8,19.8,138,6.1,"2021-06-16 19:35:30",0.3,"2021-06-16 19:32:00",0.004,0
"2021-06-16 21:00:00",8750,49.44,"2021-06-16 20:00:30",12.84,0.042,"2021-06-16 20:54:30",0,"2021-06-16 20:00:30",972,25.99,26.55,"2021-06-16 20:13:00",25.01,"2021-06-16 20:58:00",67.02,68.66,"2021-06-16 21:00:00",66.09,"2021-06-16 20:30:30",31.74,32.37,"2021-06-16 20:01:00",31.08,"2021-06-16 20:59:00",33.55,33.94,"2021-06-16 20:00:30",33.18,"2021-06-16 20:59:00",32.59,32.72,"2021-06-16 20:08:00",32.43,"2021-06-16 20:56:00",31.92,32.07,"2021-06-16 20:57:30",31.82,"2021-06-16 20:01:30",31.14,31.25,"2021-06-16 20:47:30",31.03,"2021-06-16 20:00:30",31.14,31.17,"2021-06-16 20:07:30",31.02,"2021-06-16 20:11:00",8.67,8.76,"2021-06-16 20:00:30",8.58,"2021-06-16 20:59:00",12.55,12.62,"2021-06-16 20:02:00",12.48,"2021-06-16 21:00:00",16.76,16.77,"2021-06-16 20:10:00",16.74,"2021-06-16 20:47:30",16.91,16.93,"2021-06-16 20:55:00",16.88,"2021-06-16 20:00:30",23.44,23.46,"2021-06-16 20:45:00",23.42,"2021-06-16 20:00:30",20.59,20.61,"2021-06-16 20:49:30",20.58,"2021-06-16 20:00:30",0.001888452,0,1.077,109.7,37.35,27,3.5,"2021-06-16 20:11:00",0,"2021-06-16 20:01:00",2.142,123.7,29.83,72,6.2,"2021-06-16 20:25:00",0.5,"2021-06-16 20:33:30",-0.003,0
"2021-06-16 22:00:00",8751,50.3,"2021-06-16 21:01:00",12.82,0.042,"2021-06-16 21:51:30",0,"2021-06-16 21:00:30",972,24.25,25.43,"2021-06-16 21:01:30",22.99,"2021-06-16 21:42:00",71.99,75.37,"2021-06-16 21:59:30",68.16,"2021-06-16 21:00:30",30.62,31.14,"2021-06-16 21:01:00",30.07,"2021-06-16 21:54:30",32.85,33.22,"2021-06-16 21:00:30",32.54,"2021-06-16 21:59:00",32.45,32.52,"2021-06-16 21:10:00",32.26,"2021-06-16 21:58:30",32.08,32.17,"2021-06-16 21:59:00",31.98,"2021-06-16 21:13:00",31.27,31.44,"2021-06-16 21:49:00",31.21,"2021-06-16 21:05:00",31.16,31.22,"2021-06-16 21:48:30",31.11,"2021-06-16 21:36:30",8.5,8.59,"2021-06-16 21:00:30",8.43,"2021-06-16 21:59:30",12.42,12.48,"2021-06-16 21:00:30",12.35,"2021-06-16 22:00:00",16.73,16.75,"2021-06-16 21:00:30",16.71,"2021-06-16 21:42:30",16.93,16.96,"2021-06-16 21:56:30",16.92,"2021-06-16 21:00:30",23.48,23.51,"2021-06-16 21:53:00",23.46,"2021-06-16 21:00:30",20.61,20.63,"2021-06-16 21:57:00",20.59,"2021-06-16 21:01:30",0.00218483,0,0.562,72.48,34.67,67,1.8,"2021-06-16 21:40:00",0,"2021-06-16 21:05:00",1.702,79.49,15.53,89,2.8,"2021-06-16 21:01:00",0,"2021-06-16 21:55:30",-0.017,0
"2021-06-16 23:00:00",8752,51.51,"2021-06-16 22:00:30",12.8,0.041,"2021-06-16 22:31:30",0,"2021-06-16 22:00:30",972,22.78,23.67,"2021-06-16 22:01:00",22.04,"2021-06-16 22:17:30",77.65,80.7,"2021-06-16 22:54:30",74.22,"2021-06-16 22:04:00",29.61,30.09,"2021-06-16 22:00:30",29.12,"2021-06-16 22:58:30",32.17,32.57,"2021-06-16 22:00:30",31.78,"2021-06-16 22:59:30",32.24,32.33,"2021-06-16 22:04:00",32.04,"2021-06-16 22:57:30",32.09,32.17,"2021-06-16 22:06:00",32.04,"2021-06-16 22:13:30",31.42,31.46,"2021-06-16 22:47:00",31.31,"2021-06-16 22:01:00",31.24,31.37,"2021-06-16 22:42:30",31.13,"2021-06-16 22:14:00",8.36,8.43,"2021-06-16 22:00:30",8.29,"2021-06-16 22:59:30",12.29,12.37,"2021-06-16 22:00:30",12.23,"2021-06-16 22:55:30",16.69,16.72,"2021-06-16 22:04:00",16.66,"2021-06-16 22:51:30",16.96,16.97,"2021-06-16 22:56:00",16.94,"2021-06-16 22:03:00",23.51,23.54,"2021-06-16 22:56:30",23.49,"2021-06-16 22:00:30",20.63,20.64,"2021-06-16 22:44:00",20.61,"2021-06-16 22:08:30",0.00231943,0,0.169,348.5,51.36,255,1.3,"2021-06-16 22:56:00",0,"2021-06-16 22:00:30",0.6,88.4,32.41,26,1.9,"2021-06-16 22:36:00",0,"2021-06-16 22:08:30",-0.027,0
"2021-06-17 00:00:00",8753,51.44,"2021-06-16 23:59:30",12.79,0.041,"2021-06-16 23:14:00",0,"2021-06-16 23:00:30",972,22.8,23.28,"2021-06-16 23:42:00",21.5,"2021-06-16 23:10:30",83.3,85,"2021-06-17 00:00:00",77.95,"2021-06-16 23:00:30",28.73,29.12,"2021-06-16 23:02:30",28.42,"2021-06-16 23:50:00",31.52,31.81,"2021-06-16 23:01:30",31.18,"2021-06-17 00:00:00",32,32.12,"2021-06-16 23:03:00",31.84,"2021-06-16 23:43:00",32.09,32.17,"2021-06-16 23:11:00",32.04,"2021-06-16 23:07:00",31.48,31.61,"2021-06-16 23:59:00",31.42,"2021-06-16 23:03:00",31.35,31.37,"2021-06-16 23:02:30",31.26,"2021-06-16 23:23:30",8.24,8.3,"2021-06-16 23:01:30",8.18,"2021-06-16 23:59:30",12.18,12.24,"2021-06-16 23:01:00",12.11,"2021-06-16 23:58:00",16.64,16.67,"2021-06-16 23:02:00",16.61,"2021-06-16 23:58:00",16.97,16.98,"2021-06-16 23:27:30",16.96,"2021-06-16 23:12:30",23.55,23.58,"2021-06-16 23:59:30",23.53,"2021-06-16 23:03:00",20.64,20.66,"2021-06-16 23:54:30",20.62,"2021-06-16 23:08:30",0.002057215,0,0.828,62.45,28.97,63,2,"2021-06-16 23:43:00",0,"2021-06-16 23:01:00",2.163,77.16,20.96,101,3.6,"2021-06-16 23:37:30",1.3,"2021-06-16 23:25:30",-0.016,0
"2021-06-17 01:00:00",8754,51.31,"2021-06-17 00:20:30",12.78,0.041,"2021-06-17 00:45:00",0,"2021-06-17 00:00:30",972,22.4,23.14,"2021-06-17 00:08:00",20.97,"2021-06-17 00:38:30",86.3,89,"2021-06-17 00:44:30",83.2,"2021-06-17 00:23:00",28.11,28.44,"2021-06-17 00:00:30",27.79,"2021-06-17 00:54:00",30.93,31.21,"2021-06-17 00:00:30",30.69,"2021-06-17 00:57:30",31.73,31.91,"2021-06-17 00:00:30",31.51,"2021-06-17 00:55:30",32.1,32.2,"2021-06-17 00:08:30",32.04,"2021-06-17 00:10:30",31.6,31.66,"2021-06-17 00:59:00",31.51,"2021-06-17 00:02:00",31.36,31.4,"2021-06-17 00:59:30",31.3,"2021-06-17 00:58:00",8.14,8.19,"2021-06-17 00:00:30",8.09,"2021-06-17 00:59:00",12.07,12.13,"2021-06-17 00:01:30",12.01,"2021-06-17 00:59:30",16.58,16.61,"2021-06-17 00:01:00",16.55,"2021-06-17 00:54:30",16.96,16.97,"2021-06-17 00:00:30",16.95,"2021-06-17 00:56:00",23.56,23.58,"2021-06-17 00:44:30",23.55,"2021-06-17 00:03:00",20.66,20.68,"2021-06-17 00:55:00",20.65,"2021-06-17 00:01:00",0.001672878,0,0.57,76.19,59.98,57,2,"2021-06-17 00:06:30",0,"2021-06-17 00:05:00",1.397,87,36.03,42,3.4,"2021-06-17 00:14:00",0,"2021-06-17 00:26:00",-0.02,0
"2021-06-17 02:00:00",8755,51.91,"2021-06-17 01:17:30",12.76,0.041,"2021-06-17 02:00:00",0,"2021-06-17 01:00:30",972,22.08,22.58,"2021-06-17 01:08:00",20.98,"2021-06-17 01:54:30",88.6,90.8,"2021-06-17 01:58:00",87.1,"2021-06-17 01:16:30",27.5,27.79,"2021-06-17 01:00:30",27.16,"2021-06-17 01:57:30",30.37,30.71,"2021-06-17 01:00:30",30.09,"2021-06-17 01:54:00",31.44,31.6,"2021-06-17 01:02:30",31.26,"2021-06-17 01:51:30",32.08,32.17,"2021-06-17 01:53:00",32.01,"2021-06-17 01:38:00",31.63,31.66,"2021-06-17 01:37:30",31.59,"2021-06-17 01:04:00",31.37,31.45,"2021-06-17 01:59:00",31.32,"2021-06-17 01:15:30",8.05,8.1,"2021-06-17 01:00:30",8.01,"2021-06-17 01:53:30",11.97,12.02,"2021-06-17 01:02:00",11.93,"2021-06-17 01:57:00",16.53,16.57,"2021-06-17 01:01:30",16.5,"2021-06-17 01:59:00",16.94,16.96,"2021-06-17 01:01:00",16.92,"2021-06-17 01:59:00",23.58,23.59,"2021-06-17 01:40:30",23.56,"2021-06-17 01:05:30",20.68,20.7,"2021-06-17 01:44:30",20.67,"2021-06-17 01:02:00",0.001640987,0,0.568,11.05,46.5,293,1.7,"2021-06-17 01:13:00",0,"2021-06-17 01:16:30",1.387,22.52,42.51,319,2.8,"2021-06-17 01:13:00",0.4,"2021-06-17 01:51:00",-0.021,0
"2021-06-17 03:00:00",8756,52.51,"2021-06-17 02:01:00",12.75,0.041,"2021-06-17 02:34:00",0,"2021-06-17 02:00:30",972,21.19,21.7,"2021-06-17 02:12:00",20.33,"2021-06-17 02:24:30",91.6,93.1,"2021-06-17 02:50:30",89.8,"2021-06-17 02:19:30",26.92,27.19,"2021-06-17 02:00:30",26.64,"2021-06-17 02:58:30",29.88,30.09,"2021-06-17 02:00:30",29.67,"2021-06-17 02:47:30",31.17,31.3,"2021-06-17 02:01:00",31.03,"2021-06-17 02:54:00",32,32.15,"2021-06-17 02:18:30",31.87,"2021-06-17 02:52:00",31.64,31.66,"2021-06-17 02:13:00",31.61,"2021-06-17 02:03:30",31.44,31.56,"2021-06-17 02:51:30",31.3,"2021-06-17 02:18:00",7.968,8.02,"2021-06-17 02:00:30",7.918,"2021-06-17 02:55:00",11.88,11.93,"2021-06-17 02:00:30",11.83,"2021-06-17 03:00:00",16.47,16.51,"2021-06-17 02:01:00",16.43,"2021-06-17 02:59:30",16.93,16.94,"2021-06-17 02:04:30",16.92,"2021-06-17 02:34:30",23.59,23.6,"2021-06-17 02:47:00",23.58,"2021-06-17 02:01:00",20.7,20.71,"2021-06-17 02:50:00",20.68,"2021-06-17 02:23:00",0.001735472,0,0.433,303.8,25.73,229,1.1,"2021-06-17 02:38:00",0,"2021-06-17 02:01:00",1.351,327.1,15.37,302,2.1,"2021-06-17 02:37:30",0.6,"2021-06-17 02:09:30",-0.023,0
"2021-06-17 04:00:00",8757,53.01,"2021-06-17 03:01:00",12.73,0.04,"2021-06-17 03:14:30",0,"2021-06-17 03:00:30",972,20.2,20.81,"2021-06-17 03:00:30",19.08,"2021-06-17 03:52:30",94.6,95.7,"2021-06-17 03:50:30",91.6,"2021-06-17 03:01:00",26.37,26.6,"2021-06-17 03:01:00",26.09,"2021-06-17 04:00:00",29.41,29.77,"2021-06-17 03:01:30",29.2,"2021-06-17 03:55:30",30.88,31.08,"2021-06-17 03:02:30",30.67,"2021-06-17 03:59:30",31.9,31.99,"2021-06-17 03:07:00",31.83,"2021-06-17 03:42:00",31.64,31.68,"2021-06-17 03:09:00",31.61,"2021-06-17 03:10:30",31.52,31.58,"2021-06-17 03:10:30",31.43,"2021-06-17 03:08:00",7.886,7.93,"2021-06-17 03:00:30",7.844,"2021-06-17 03:58:30",11.79,11.83,"2021-06-17 03:01:00",11.74,"2021-06-17 03:57:30",16.41,16.45,"2021-06-17 03:03:30",16.38,"2021-06-17 03:58:00",16.9,16.92,"2021-06-17 03:00:30",16.88,"2021-06-17 03:51:00",23.59,23.6,"2021-06-17 03:02:00",23.58,"2021-06-17 03:53:30",20.7,20.72,"2021-06-17 03:20:00",20.69,"2021-06-17 03:04:30",0.001721768,0,0.788,310.8,32.61,326,1.5,"2021-06-17 03:46:30",0,"2021-06-17 03:03:00",1.841,321.2,22.53,335,2.7,"2021-06-17 03:28:30",0.6,"2021-06-17 03:00:30",-0.021,0
"2021-06-17 05:00:00",8758,53.64,"2021-06-17 04:01:30",12.71,0.04,"2021-06-17 04:32:30",0,"2021-06-17 04:00:30",972,19.71,20.06,"2021-06-17 04:18:00",18.79,"2021-06-17 04:55:30",95.6,96.3,"2021-06-17 04:20:30",94.2,"2021-06-17 04:45:30",25.86,26.18,"2021-06-17 04:02:00",25.58,"2021-06-17 04:58:00",28.95,29.25,"2021-06-17 04:02:00",28.65,"2021-06-17 05:00:00",30.61,30.74,"2021-06-17 04:02:00",30.41,"2021-06-17 04:53:30",31.77,31.94,"2021-06-17 04:01:30",31.65,"2021-06-17 04:39:00",31.63,31.64,"2021-06-17 04:00:30",31.59,"2021-06-17 04:46:00",31.56,31.58,"2021-06-17 04:01:30",31.49,"2021-06-17 04:06:30",7.812,7.856,"2021-06-17 04:04:30",7.779,"2021-06-17 04:45:30",11.72,11.75,"2021-06-17 04:01:30",11.66,"2021-06-17 04:58:00",16.35,16.39,"2021-06-17 04:00:30",16.32,"2021-06-17 04:59:00",16.87,16.89,"2021-06-17 04:04:30",16.85,"2021-06-17 04:57:30",23.59,23.6,"2021-06-17 04:14:30",23.58,"2021-06-17 04:47:00",20.71,20.72,"2021-06-17 04:21:00",20.7,"2021-06-17 04:01:00",0.001612999,0,0.632,326,28.64,17,1.8,"2021-06-17 04:12:30",0,"2021-06-17 04:13:30",1.683,328.2,29.47,351,2.9,"2021-06-17 04:07:00",0.3,"2021-06-17 04:46:00",-0.022,0
"2021-06-17 06:00:00",8759,54.23,"2021-06-17 05:01:00",12.68,0.043,"2021-06-17 05:00:30",0,"2021-06-17 05:00:30",972,19.19,19.46,"2021-06-17 05:02:30",18.5,"2021-06-17 05:03:00",96.4,97.3,"2021-06-17 05:35:30",94.6,"2021-06-17 05:03:00",25.35,25.62,"2021-06-17 05:02:00",25.12,"2021-06-17 05:50:00",28.53,28.72,"2021-06-17 05:10:00",28.28,"2021-06-17 05:58:00",30.35,30.49,"2021-06-17 05:01:00",30.24,"2021-06-17 05:57:30",31.7,31.78,"2021-06-17 05:01:00",31.53,"2021-06-17 05:56:00",31.62,31.66,"2021-06-17 05:30:00",31.51,"2021-06-17 05:59:00",31.56,31.58,"2021-06-17 05:00:30",31.5,"2021-06-17 05:30:00",7.739,7.779,"2021-06-17 05:01:30",7.698,"2021-06-17 05:58:30",11.64,11.68,"2021-06-17 05:01:00",11.59,"2021-06-17 05:51:00",16.3,16.33,"2021-06-17 05:01:30",16.27,"2021-06-17 05:55:00",16.83,16.86,"2021-06-17 05:01:00",16.81,"2021-06-17 05:57:00",23.58,23.59,"2021-06-17 05:35:00",23.56,"2021-06-17 05:27:00",20.72,20.73,"2021-06-17 05:06:00",20.71,"2021-06-17 05:00:30",0.06906794,0,0.422,334.9,38.19,248,1.3,"2021-06-17 05:41:00",0,"2021-06-17 05:02:30",1.196,348.7,27.26,321,2.3,"2021-06-17 05:43:30",0,"2021-06-17 05:05:00",-0.018,0
"2021-06-17 07:00:00",8760,41.15,"2021-06-17 07:00:00",12.7,12.76,"2021-06-17 06:00:30",0.033,"2021-06-17 06:02:00",973,20.64,24.09,"2021-06-17 07:00:00",18.85,"2021-06-17 06:04:00",92.4,97.4,"2021-06-17 06:05:00",85,"2021-06-17 07:00:00",24.96,25.24,"2021-06-17 06:02:30",24.77,"2021-06-17 06:47:00",28.16,28.37,"2021-06-17 06:05:00",27.88,"2021-06-17 06:59:00",30.04,30.24,"2021-06-17 06:00:30",29.88,"2021-06-17 06:47:00",31.53,31.67,"2021-06-17 06:13:00",31.42,"2021-06-17 06:53:30",31.55,31.64,"2021-06-17 06:03:30",31.44,"2021-06-17 06:41:30",31.56,31.58,"2021-06-17 06:05:30",31.51,"2021-06-17 06:59:30",7.677,7.702,"2021-06-17 06:06:00",7.656,"2021-06-17 06:54:00",11.56,11.6,"2021-06-17 06:04:00",11.52,"2021-06-17 06:54:30",16.25,16.28,"2021-06-17 06:02:30",16.22,"2021-06-17 06:59:30",16.8,16.83,"2021-06-17 06:02:30",16.78,"2021-06-17 07:00:00",23.57,23.58,"2021-06-17 06:07:00",23.55,"2021-06-17 06:55:00",20.72,20.74,"2021-06-17 06:56:00",20.72,"2021-06-17 06:01:00",2.58789,0,0.54,307.3,35.82,185,1.3,"2021-06-17 06:17:00",0,"2021-06-17 06:00:30",1.133,326.4,33.86,225,2.2,"2021-06-17 06:15:00",0,"2021-06-17 06:46:00",0.444,0.243
"2021-06-17 08:00:00",8761,32.3,"2021-06-17 08:00:00",12.81,12.88,"2021-06-17 07:00:30",0.111,"2021-06-17 07:02:00",974,26.95,31.67,"2021-06-17 07:59:30",24.19,"2021-06-17 07:42:00",78.64,85.6,"2021-06-17 07:08:30",73.84,"2021-06-17 07:45:30",25.14,25.62,"2021-06-17 07:58:00",24.78,"2021-06-17 07:01:30",27.8,27.98,"2021-06-17 07:02:00",27.62,"2021-06-17 07:48:00",29.8,29.88,"2021-06-17 07:00:30",29.68,"2021-06-17 07:40:30",31.38,31.53,"2021-06-17 07:10:30",31.26,"2021-06-17 07:40:00",31.46,31.59,"2021-06-17 07:05:30",31.4,"2021-06-17 07:46:00",31.56,31.58,"2021-06-17 07:00:30",31.5,"2021-06-17 07:04:00",7.689,7.755,"2021-06-17 08:00:00",7.652,"2021-06-17 07:12:30",11.49,11.53,"2021-06-17 07:03:30",11.47,"2021-06-17 07:56:00",16.19,16.22,"2021-06-17 07:00:30",16.16,"2021-06-17 07:51:30",16.77,16.78,"2021-06-17 07:02:30",16.74,"2021-06-17 07:54:30",23.55,23.57,"2021-06-17 07:00:30",23.53,"2021-06-17 07:49:30",20.72,20.73,"2021-06-17 07:02:00",20.71,"2021-06-17 07:44:30",7.068292,0,0.642,154.1,70.04,208,1.9,"2021-06-17 07:31:00",0,"2021-06-17 07:01:00",0.825,132,49.91,227,2.6,"2021-06-17 07:27:00",0,"2021-06-17 07:00:30",1.433,0.988
"2021-06-17 09:00:00",8762,29.13,"2021-06-17 09:00:00",13.32,15.23,"2021-06-17 08:00:30",0.224,"2021-06-17 08:57:00",974,29.11,30.66,"2021-06-17 08:59:00",25.7,"2021-06-17 08:17:00",68.55,73.8,"2021-06-17 08:00:30",62.26,"2021-06-17 08:58:00",26.2,27.06,"2021-06-17 08:59:30",25.49,"2021-06-17 08:00:30",27.71,27.74,"2021-06-17 08:02:30",27.62,"2021-06-17 08:20:30",29.54,29.68,"2021-06-17 08:00:30",29.43,"2021-06-17 08:58:00",31.27,31.36,"2021-06-17 08:03:00",31.11,"2021-06-17 08:56:00",31.44,31.46,"2021-06-17 08:02:30",31.41,"2021-06-17 08:28:00",31.56,31.58,"2021-06-17 08:01:00",31.48,"2021-06-17 08:19:30",7.819,7.934,"2021-06-17 09:00:00",7.748,"2021-06-17 08:01:30",11.46,11.48,"2021-06-17 08:07:00",11.45,"2021-06-17 08:37:30",16.14,16.17,"2021-06-17 08:02:00",16.11,"2021-06-17 08:58:30",16.72,16.75,"2021-06-17 08:01:30",16.69,"2021-06-17 08:49:30",23.52,23.54,"2021-06-17 08:00:30",23.49,"2021-06-17 08:59:30",20.71,20.72,"2021-06-17 08:03:00",20.7,"2021-06-17 08:41:30",11.48921,0,0.861,161.3,67.21,142,2.3,"2021-06-17 08:48:00",0,"2021-06-17 08:04:30",1.147,174.3,60.16,169,2.6,"2021-06-17 08:47:00",0,"2021-06-17 08:02:30",2.406,1.761
"2021-06-17 10:00:00",8763,29.12,"2021-06-17 09:01:30",13.4,19.84,"2021-06-17 09:09:00",0.127,"2021-06-17 09:01:00",974,31.08,33.37,"2021-06-17 09:59:00",27.1,"2021-06-17 09:27:00",62.13,65.93,"2021-06-17 09:14:30",56.13,"2021-06-17 10:00:00",28.41,29.67,"2021-06-17 09:56:30",27,"2021-06-17 09:00:30",27.85,28.16,"2021-06-17 09:54:30",27.64,"2021-06-17 09:04:00",29.36,29.48,"2021-06-17 09:01:00",29.27,"2021-06-17 09:30:30",31.11,31.22,"2021-06-17 09:05:00",31.01,"2021-06-17 09:50:30",31.37,31.46,"2021-06-17 09:02:00",31.24,"2021-06-17 10:00:00",31.54,31.58,"2021-06-17 09:01:30",31.45,"2021-06-17 09:39:00",8.08,8.25,"2021-06-17 09:59:00",7.93,"2021-06-17 09:01:30",11.5,11.55,"2021-06-17 09:59:30",11.46,"2021-06-17 09:00:30",16.1,16.11,"2021-06-17 09:01:30",16.09,"2021-06-17 09:52:00",16.68,16.71,"2021-06-17 09:03:00",16.64,"2021-06-17 10:00:00",23.48,23.5,"2021-06-17 09:00:30",23.46,"2021-06-17 09:47:00",20.7,20.72,"2021-06-17 09:06:00",20.69,"2021-06-17 09:36:00",15.05076,0,1.214,207.2,70.27,52,3.7,"2021-06-17 09:26:30",0,"2021-06-17 09:29:00",1.651,219.7,59.67,210,4,"2021-06-17 09:48:00",0,"2021-06-17 09:06:00",3.211,2.416
"2021-06-17 11:00:00",8764,28.64,"2021-06-17 10:52:30",13.36,18.5,"2021-06-17 10:58:00",0.094,"2021-06-17 10:55:30",973,32.48,33.44,"2021-06-17 11:00:00",28.63,"2021-06-17 10:02:00",52.51,58.16,"2021-06-17 10:02:30",46.94,"2021-06-17 10:50:00",30.94,32.16,"2021-06-17 10:59:30",29.7,"2021-06-17 10:00:30",28.49,28.93,"2021-06-17 10:58:00",28.02,"2021-06-17 10:01:00",29.28,29.35,"2021-06-17 10:49:00",29.26,"2021-06-17 10:29:00",30.95,31.1,"2021-06-17 10:01:00",30.85,"2021-06-17 10:45:00",31.25,31.36,"2021-06-17 10:01:00",31.21,"2021-06-17 10:58:00",31.51,31.58,"2021-06-17 10:20:00",31.4,"2021-06-17 10:51:30",8.39,8.56,"2021-06-17 11:00:00",8.24,"2021-06-17 10:01:30",11.62,11.7,"2021-06-17 10:58:30",11.54,"2021-06-17 10:00:30",16.09,16.11,"2021-06-17 10:59:30",16.09,"2021-06-17 10:10:30",16.64,16.67,"2021-06-17 10:03:00",16.62,"2021-06-17 10:57:30",23.46,23.49,"2021-06-17 10:03:00",23.44,"2021-06-17 10:57:00",20.69,20.71,"2021-06-17 10:06:30",20.67,"2021-06-17 10:39:00",11.20581,0,1.406,198.5,65.6,185,3.6,"2021-06-17 10:50:30",0,"2021-06-17 10:02:00",2.088,206.1,63.85,181,4.3,"2021-06-17 10:54:00",0.3,"2021-06-17 10:02:30",2.422,2.908
"2021-06-17 12:00:00",8765,28.39,"2021-06-17 11:30:00",13.34,17.66,"2021-06-17 11:29:30",0.09,"2021-06-17 11:59:30",972,33.67,34.27,"2021-06-17 11:29:30",32.33,"2021-06-17 11:46:30",44.26,49.05,"2021-06-17 11:03:00",40.7,"2021-06-17 12:00:00",33.63,35.05,"2021-06-17 11:59:30",32.14,"2021-06-17 11:00:30",29.51,30.11,"2021-06-17 11:56:30",28.93,"2021-06-17 11:00:30",29.43,29.58,"2021-06-17 11:58:00",29.27,"2021-06-17 11:00:30",30.92,30.97,"2021-06-17 11:05:00",30.83,"2021-06-17 11:04:30",31.22,31.25,"2021-06-17 11:13:30",31.08,"2021-06-17 11:58:00",31.45,31.58,"2021-06-17 11:10:00",31.34,"2021-06-17 11:33:00",8.76,8.96,"2021-06-17 11:59:30",8.56,"2021-06-17 11:00:30",11.79,11.9,"2021-06-17 11:59:30",11.69,"2021-06-17 11:01:30",16.12,16.15,"2021-06-17 11:59:00",16.1,"2021-06-17 11:10:30",16.61,16.63,"2021-06-17 11:00:30",16.6,"2021-06-17 11:39:30",23.42,23.44,"2021-06-17 11:00:30",23.4,"2021-06-17 11:58:00",20.68,20.7,"2021-06-17 11:02:00",20.66,"2021-06-17 11:13:30",19.15369,0,1.538,173.3,72.16,127,4.7,"2021-06-17 11:12:00",0,"2021-06-17 11:10:00",2.184,178.1,67.63,165,6.8,"2021-06-17 11:12:00",0,"2021-06-17 11:25:30",4.189,3.18
"2021-06-17 13:00:00",8766,28.54,"2021-06-17 12:01:30",13.33,18.11,"2021-06-17 12:45:30",0.103,"2021-06-17 12:00:30",971,34.18,34.93,"2021-06-17 12:31:30",32.19,"2021-06-17 12:04:00",37.91,41.34,"2021-06-17 12:03:00",35.24,"2021-06-17 12:59:30",36.49,37.88,"2021-06-17 12:57:00",35.14,"2021-06-17 12:00:30",30.88,31.58,"2021-06-17 13:00:00",30.14,"2021-06-17 12:00:30",29.74,29.9,"2021-06-17 12:46:00",29.48,"2021-06-17 12:03:00",30.9,30.97,"2021-06-17 12:04:30",30.82,"2021-06-17 12:08:00",31.11,31.23,"2021-06-17 12:06:30",31.03,"2021-06-17 12:30:00",31.38,31.48,"2021-06-17 12:14:30",31.32,"2021-06-17 12:41:00",9.15,9.33,"2021-06-17 12:59:30",8.95,"2021-06-17 12:00:30",12.02,12.15,"2021-06-17 12:59:30",11.9,"2021-06-17 12:01:00",16.19,16.23,"2021-06-17 12:59:00",16.15,"2021-06-17 12:01:00",16.6,16.62,"2021-06-17 12:11:00",16.6,"2021-06-17 12:04:00",23.4,23.42,"2021-06-17 12:04:30",23.38,"2021-06-17 12:56:00",20.67,20.68,"2021-06-17 12:04:30",20.66,"2021-06-17 12:48:30",17.77028,0,1.891,164.7,55.97,179,4.4,"2021-06-17 12:55:00",0.3,"2021-06-17 12:35:00",3.033,172.1,42.67,169,7,"2021-06-17 12:55:00",0.3,"2021-06-17 12:44:30",3.885,3.208
"2021-06-17 14:00:00",8767,30.27,"2021-06-17 13:13:00",13.33,17.45,"2021-06-17 13:33:30",0.138,"2021-06-17 13:20:00",970,34.7,35.91,"2021-06-17 13:45:00",33.42,"2021-06-17 13:17:30",37.22,40.57,"2021-06-17 13:18:30",35.06,"2021-06-17 13:55:00",39.06,39.76,"2021-06-17 13:58:00",37.9,"2021-06-17 13:00:30",32.42,33.22,"2021-06-17 13:57:30",31.65,"2021-06-17 13:00:30",30.23,30.52,"2021-06-17 13:58:00",29.88,"2021-06-17 13:00:30",30.91,30.97,"2021-06-17 13:01:00",30.83,"2021-06-17 13:30:30",31.04,31.11,"2021-06-17 13:06:30",31.01,"2021-06-17 13:57:00",31.36,31.43,"2021-06-17 13:06:00",31.3,"2021-06-17 13:15:30",9.46,9.56,"2021-06-17 14:00:00",9.33,"2021-06-17 13:00:30",12.27,12.4,"2021-06-17 14:00:00",12.14,"2021-06-17 13:02:00",16.28,16.34,"2021-06-17 14:00:00",16.23,"2021-06-17 13:02:30",16.62,16.63,"2021-06-17 13:56:00",16.6,"2021-06-17 13:00:30",23.39,23.4,"2021-06-17 13:02:00",23.37,"2021-06-17 13:59:00",20.66,20.67,"2021-06-17 13:23:00",20.65,"2021-06-17 13:45:00",13.57009,0,1.837,162.4,44.62,144,4.9,"2021-06-17 13:27:00",0,"2021-06-17 13:22:30",3.113,172.4,39.02,160,6.7,"2021-06-17 13:36:00",0,"2021-06-17 13:22:00",2.994,2.958
"2021-06-17 15:00:00",8768,31.93,"2021-06-17 14:02:30",13.33,17.7,"2021-06-17 14:00:30",0.14,"2021-06-17 14:15:30",970,35.04,35.6,"2021-06-17 14:34:00",33.52,"2021-06-17 14:57:30",35.5,37.97,"2021-06-17 14:05:30",33.1,"2021-06-17 14:57:30",40.2,40.59,"2021-06-17 15:00:00",39.72,"2021-06-17 14:02:00",33.82,34.42,"2021-06-17 14:58:00",33.14,"2021-06-17 14:01:30",30.86,31.2,"2021-06-17 14:58:00",30.49,"2021-06-17 14:00:30",31,31.17,"2021-06-17 14:59:00",30.83,"2021-06-17 14:10:00",31.04,31.08,"2021-06-17 14:48:30",31.01,"2021-06-17 14:54:30",31.36,31.4,"2021-06-17 14:04:30",31.32,"2021-06-17 14:24:30",9.61,9.65,"2021-06-17 14:49:30",9.56,"2021-06-17 14:00:30",12.51,12.62,"2021-06-17 14:58:30",12.4,"2021-06-17 14:00:30",16.4,16.47,"2021-06-17 14:58:30",16.33,"2021-06-17 14:03:30",16.65,16.67,"2021-06-17 15:00:00",16.62,"2021-06-17 14:01:30",23.38,23.38,"2021-06-17 14:02:30",23.37,"2021-06-17 14:33:30",20.64,20.65,"2021-06-17 14:01:00",20.63,"2021-06-17 14:20:30",11.47007,0,1.917,175.6,46.6,147,4.8,"2021-06-17 14:19:30",0,"2021-06-17 14:26:00",3.048,177.5,33.65,157,6.1,"2021-06-17 14:10:00",0,"2021-06-17 14:28:00",2.543,2.485
"2021-06-17 16:00:00",8769,33.29,"2021-06-17 15:01:00",13.33,13.45,"2021-06-17 15:28:30",0.14,"2021-06-17 15:15:30",970,35.25,36.11,"2021-06-17 15:52:30",33.47,"2021-06-17 15:49:30",35.72,38.18,"2021-06-17 15:33:00",32.23,"2021-06-17 15:09:00",40.46,40.59,"2021-06-17 15:12:30",40.08,"2021-06-17 15:57:00",34.87,35.34,"2021-06-17 15:59:30",34.36,"2021-06-17 15:01:30",31.53,31.91,"2021-06-17 15:57:30",31.17,"2021-06-17 15:01:30",31.22,31.37,"2021-06-17 15:45:00",31.06,"2021-06-17 15:10:30",31.04,31.08,"2021-06-17 15:09:30",31.01,"2021-06-17 15:20:30",31.36,31.37,"2021-06-17 15:00:30",31.28,"2021-06-17 15:58:30",9.62,9.65,"2021-06-17 15:12:00",9.57,"2021-06-17 16:00:00",12.7,12.77,"2021-06-17 15:56:00",12.62,"2021-06-17 15:01:00",16.53,16.59,"2021-06-17 15:57:00",16.46,"2021-06-17 15:00:30",16.69,16.73,"2021-06-17 15:58:00",16.66,"2021-06-17 15:01:00",23.38,23.39,"2021-06-17 15:42:00",23.37,"2021-06-17 15:13:30",20.63,20.64,"2021-06-17 15:02:00",20.62,"2021-06-17 15:33:00",7.245054,0,1.871,175.5,34.74,189,5.5,"2021-06-17 15:18:30",0,"2021-06-17 15:01:00",3.269,179.7,25.54,156,6.9,"2021-06-17 15:18:30",0.7,"2021-06-17 15:01:00",1.621,1.816
"2021-06-17 17:00:00",8770,36.33,"2021-06-17 16:00:30",13.4,19,"2021-06-17 17:00:00",0.162,"2021-06-17 16:45:30",971,34.49,35.77,"2021-06-17 16:12:00",33.11,"2021-06-17 17:00:00",38.64,44.9,"2021-06-17 17:00:00",34,"2021-06-17 16:11:00",39.32,40.11,"2021-06-17 16:00:30",38.45,"2021-06-17 17:00:00",35.54,35.73,"2021-06-17 16:51:30",35.34,"2021-06-17 16:00:30",32.15,32.5,"2021-06-17 16:59:00",31.81,"2021-06-17 16:05:00",31.46,31.68,"2021-06-17 16:58:00",31.22,"2021-06-17 16:00:30",31.13,31.23,"2021-06-17 16:45:00",31.03,"2021-06-17 16:00:30",31.36,31.37,"2021-06-17 16:04:00",31.32,"2021-06-17 16:13:00",9.47,9.58,"2021-06-17 16:02:30",9.35,"2021-06-17 16:59:30",12.81,12.84,"2021-06-17 16:55:30",12.77,"2021-06-17 16:01:00",16.65,16.71,"2021-06-17 16:57:00",16.59,"2021-06-17 16:00:30",16.75,16.79,"2021-06-17 16:56:00",16.72,"2021-06-17 16:00:30",23.39,23.41,"2021-06-17 16:32:00",23.37,"2021-06-17 16:02:30",20.62,20.63,"2021-06-17 16:13:30",20.62,"2021-06-17 16:22:30",3.565766,0,2.128,154.3,33.41,173,5.6,"2021-06-17 16:28:30",0,"2021-06-17 16:04:00",4.029,169.5,20.75,170,7.7,"2021-06-17 16:54:00",1.2,"2021-06-17 16:57:30",0.811,1.028
"2021-06-17 18:00:00",8771,38.38,"2021-06-17 17:00:30",12.94,0.308,"2021-06-17 18:00:00",0,"2021-06-17 17:29:00",971,31.24,33.02,"2021-06-17 17:01:30",28.84,"2021-06-17 17:34:30",52.79,59.8,"2021-06-17 18:00:00",44.29,"2021-06-17 17:00:30",37.35,38.48,"2021-06-17 17:01:30",36.2,"2021-06-17 17:58:00",35.66,35.78,"2021-06-17 17:14:00",35.54,"2021-06-17 17:58:00",32.63,32.88,"2021-06-17 17:56:30",32.39,"2021-06-17 17:10:00",31.75,31.95,"2021-06-17 17:57:30",31.62,"2021-06-17 17:03:00",31.23,31.26,"2021-06-17 17:40:00",31.11,"2021-06-17 17:04:00",31.36,31.38,"2021-06-17 17:06:30",31.32,"2021-06-17 17:10:30",9.22,9.36,"2021-06-17 17:01:30",9.08,"2021-06-17 18:00:00",12.82,12.84,"2021-06-17 17:04:00",12.79,"2021-06-17 17:57:30",16.75,16.79,"2021-06-17 17:54:30",16.7,"2021-06-17 17:00:30",16.82,16.86,"2021-06-17 17:58:00",16.77,"2021-06-17 17:01:00",23.41,23.44,"2021-06-17 17:53:30",23.38,"2021-06-17 17:00:30",20.62,20.63,"2021-06-17 17:06:00",20.62,"2021-06-17 17:00:30",0.1871504,0,2.069,173.5,32.03,166,4.9,"2021-06-17 17:39:30",0.3,"2021-06-17 17:28:00",3.955,178.9,18.87,166,9.1,"2021-06-17 17:43:30",1.1,"2021-06-17 17:19:30",0.08,0.256
"2021-06-17 19:00:00",8772,43.14,"2021-06-17 18:00:30",12.88,0.044,"2021-06-17 18:57:00",0,"2021-06-17 18:00:30",972,29.23,30.08,"2021-06-17 18:44:00",27.43,"2021-06-17 18:27:30",60.53,61.67,"2021-06-17 18:44:00",58.28,"2021-06-17 18:00:30",35.3,36.2,"2021-06-17 18:00:30",34.53,"2021-06-17 18:59:00",35.28,35.58,"2021-06-17 18:01:00",34.95,"2021-06-17 18:58:30",32.96,33.09,"2021-06-17 18:42:00",32.77,"2021-06-17 18:07:00",32.02,32.18,"2021-06-17 18:55:00",31.85,"2021-06-17 18:05:00",31.36,31.44,"2021-06-17 18:30:00",31.22,"2021-06-17 18:07:00",31.36,31.37,"2021-06-17 18:00:30",31.32,"2021-06-17 18:22:00",8.97,9.07,"2021-06-17 18:00:30",8.87,"2021-06-17 18:59:30",12.76,12.8,"2021-06-17 18:00:30",12.71,"2021-06-17 18:57:00",16.8,16.83,"2021-06-17 18:48:00",16.77,"2021-06-17 18:02:00",16.89,16.93,"2021-06-17 18:59:30",16.85,"2021-06-17 18:01:00",23.45,23.47,"2021-06-17 18:58:00",23.43,"2021-06-17 18:02:00",20.63,20.64,"2021-06-17 18:03:30",20.62,"2021-06-17 18:01:00",0.001934214,0,2.127,180.6,27.74,163,6.8,"2021-06-17 18:01:00",0.4,"2021-06-17 18:35:00",3.762,186.1,17.5,197,8.2,"2021-06-17 18:08:30",0.5,"2021-06-17 18:21:00",0.028,0
"2021-06-17 20:00:00",8773,44.46,"2021-06-17 19:01:00",12.86,0.043,"2021-06-17 19:50:30",0,"2021-06-17 19:00:30",972,28.82,29.54,"2021-06-17 19:15:00",26.92,"2021-06-17 19:07:30",63.13,65.26,"2021-06-17 19:59:00",59.19,"2021-06-17 19:03:00",33.97,34.59,"2021-06-17 19:03:30",33.33,"2021-06-17 19:59:30",34.7,35.01,"2021-06-17 19:09:30",34.32,"2021-06-17 19:59:30",33.04,33.11,"2021-06-17 19:05:30",32.98,"2021-06-17 19:15:30",32.24,32.37,"2021-06-17 19:25:30",32.06,"2021-06-17 19:05:30",31.47,31.64,"2021-06-17 19:56:30",31.4,"2021-06-17 19:13:30",31.36,31.43,"2021-06-17 19:46:00",31.32,"2021-06-17 19:03:00",8.78,8.86,"2021-06-17 19:00:30",8.7,"2021-06-17 20:00:00",12.66,12.72,"2021-06-17 19:00:30",12.6,"2021-06-17 19:57:00",16.84,16.85,"2021-06-17 19:35:30",16.82,"2021-06-17 19:03:00",16.95,16.98,"2021-06-17 19:58:30",16.92,"2021-06-17 19:01:00",23.5,23.52,"2021-06-17 19:36:30",23.47,"2021-06-17 19:02:00",20.64,20.66,"2021-06-17 19:57:00",20.63,"2021-06-17 19:03:00",0.001785612,0,1.858,173.2,30.53,180,4.8,"2021-06-17 19:33:00",0.3,"2021-06-17 19:40:00",3.315,179,18.39,166,7.8,"2021-06-17 19:50:30",0.3,"2021-06-17 19:56:00",0.019,0
"2021-06-17 21:00:00",8774,45.05,"2021-06-17 20:01:00",12.84,0.042,"2021-06-17 20:51:30",0,"2021-06-17 20:00:30",973,28.21,29.14,"2021-06-17 20:10:30",26.06,"2021-06-17 20:31:00",66.25,67.95,"2021-06-17 21:00:00",63.19,"2021-06-17 20:31:00",32.92,33.41,"2021-06-17 20:02:00",32.48,"2021-06-17 20:54:00",34.11,34.4,"2021-06-17 20:05:30",33.77,"2021-06-17 20:59:00",33.05,33.12,"2021-06-17 20:12:00",32.98,"2021-06-17 20:34:00",32.45,32.58,"2021-06-17 20:58:30",32.3,"2021-06-17 20:01:00",31.63,31.69,"2021-06-17 20:57:30",31.54,"2021-06-17 20:01:30",31.43,31.55,"2021-06-17 20:52:00",31.3,"2021-06-17 20:16:30",8.62,8.71,"2021-06-17 20:00:30",8.54,"2021-06-17 20:59:00",12.55,12.62,"2021-06-17 20:01:00",12.5,"2021-06-17 20:57:00",16.83,16.85,"2021-06-17 20:00:30",16.81,"2021-06-17 20:53:30",16.99,17.01,"2021-06-17 20:57:00",16.96,"2021-06-17 20:12:00",23.53,23.56,"2021-06-17 20:55:00",23.51,"2021-06-17 20:01:00",20.66,20.67,"2021-06-17 20:31:00",20.64,"2021-06-17 20:02:30",0.001598847,0,2.132,171.9,33.45,151,6.7,"2021-06-17 20:05:30",0,"2021-06-17 20:23:30",3.893,179.4,20.65,180,7.8,"2021-06-17 20:41:30",0.7,"2021-06-17 20:02:00",0.021,0
"2021-06-17 22:00:00",8775,45.52,"2021-06-17 21:00:30",12.82,0.042,"2021-06-17 21:35:00",0,"2021-06-17 21:00:30",973,27.16,28.21,"2021-06-17 21:11:30",24.49,"2021-06-17 21:59:30",69.31,72.21,"2021-06-17 21:59:00",65.9,"2021-06-17 21:06:30",32.05,32.54,"2021-06-17 21:01:00",31.55,"2021-06-17 22:00:00",33.54,33.85,"2021-06-17 21:07:30",33.23,"2021-06-17 21:59:00",32.97,33.11,"2021-06-17 21:01:00",32.82,"2021-06-17 21:51:00",32.5,32.63,"2021-06-17 21:54:00",32.44,"2021-06-17 21:08:30",31.75,31.84,"2021-06-17 21:31:30",31.62,"2021-06-17 21:04:30",31.53,31.58,"2021-06-17 21:13:00",31.43,"2021-06-17 21:15:00",8.48,8.55,"2021-06-17 21:03:30",8.41,"2021-06-17 21:57:30",12.44,12.5,"2021-06-17 21:00:30",12.38,"2021-06-17 21:54:30",16.81,16.82,"2021-06-17 21:08:00",16.79,"2021-06-17 21:51:30",17.03,17.05,"2021-06-17 21:58:30",17.01,"2021-06-17 21:01:00",23.57,23.59,"2021-06-17 21:40:00",23.55,"2021-06-17 21:01:30",20.67,20.68,"2021-06-17 21:45:00",20.65,"2021-06-17 21:00:30",0.001560594,0,1.692,157,35.93,170,5.6,"2021-06-17 21:26:30",0,"2021-06-17 21:05:00",3.03,167.8,18.89,161,6.5,"2021-06-17 21:45:30",0.3,"2021-06-17 21:12:00",0.009,0
"2021-06-17 23:00:00",8776,46.83,"2021-06-17 22:00:30",12.8,0.042,"2021-06-17 23:00:00",0,"2021-06-17 22:00:30",974,25.32,26.71,"2021-06-17 22:08:00",23.12,"2021-06-17 22:52:30",73.05,74.45,"2021-06-17 22:58:00",70.72,"2021-06-17 22:34:30",31.04,31.6,"2021-06-17 22:00:30",30.49,"2021-06-17 22:57:30",32.99,33.31,"2021-06-17 22:00:30",32.63,"2021-06-17 22:59:30",32.79,32.9,"2021-06-17 22:34:00",32.61,"2021-06-17 22:48:00",32.57,32.69,"2021-06-17 22:53:30",32.46,"2021-06-17 22:08:30",31.84,31.87,"2021-06-17 22:39:00",31.82,"2021-06-17 22:01:00",31.56,31.6,"2021-06-17 22:35:00",31.5,"2021-06-17 22:31:30",8.34,8.42,"2021-06-17 22:00:30",8.27,"2021-06-17 22:59:30",12.33,12.39,"2021-06-17 22:02:30",12.27,"2021-06-17 22:59:00",16.77,16.8,"2021-06-17 22:05:00",16.75,"2021-06-17 22:59:00",17.04,17.05,"2021-06-17 22:28:30",17.03,"2021-06-17 22:12:00",23.61,23.63,"2021-06-17 22:58:00",23.58,"2021-06-17 22:03:00",20.69,20.71,"2021-06-17 22:54:30",20.67,"2021-06-17 22:01:00",0.001817691,0,2.232,173.4,34.25,162,5.6,"2021-06-17 22:41:30",0,"2021-06-17 22:46:30",4.013,179,21.45,195,7.9,"2021-06-17 22:44:00",0.7,"2021-06-17 22:03:30",0.012,0
"2021-06-18 00:00:00",8777,48.91,"2021-06-17 23:00:30",12.79,0.041,"2021-06-17 23:43:00",0,"2021-06-17 23:00:30",974,23.67,24.45,"2021-06-17 23:01:30",22.39,"2021-06-17 23:59:00",75.97,78.12,"2021-06-17 23:59:30",73.4,"2021-06-17 23:00:30",29.93,30.51,"2021-06-17 23:00:30",29.43,"2021-06-18 00:00:00",32.41,32.72,"2021-06-17 23:01:30",32.14,"2021-06-17 23:57:30",32.59,32.72,"2021-06-17 23:09:30",32.4,"2021-06-17 23:50:00",32.63,32.72,"2021-06-17 23:43:00",32.52,"2021-06-17 23:16:00",31.88,32.02,"2021-06-17 23:56:30",31.82,"2021-06-17 23:07:00",31.59,31.71,"2021-06-17 23:47:00",31.46,"2021-06-17 23:21:00",8.2,8.27,"2021-06-17 23:05:00",8.13,"2021-06-17 23:59:00",12.22,12.29,"2021-06-17 23:02:30",12.15,"2021-06-18 00:00:00",16.73,16.76,"2021-06-17 23:06:00",16.71,"2021-06-17 23:58:00",17.05,17.05,"2021-06-17 23:06:30",17.03,"2021-06-17 23:30:30",23.64,23.67,"2021-06-17 23:59:30",23.62,"2021-06-17 23:01:00",20.71,20.73,"2021-06-17 23:52:00",20.7,"2021-06-17 23:00:30",0.001897475,0,2.266,184.1,24.85,209,6.2,"2021-06-17 23:39:00",0,"2021-06-17 23:05:00",3.874,186.2,19.61,164,7.8,"2021-06-17 23:25:30",1.4,"2021-06-18 00:00:00",0.007,0
"2021-06-18 01:00:00",8778,50.31,"2021-06-18 00:01:00",12.77,0.04,"2021-06-18 00:29:00",0,"2021-06-18 00:00:30",973,22.89,23.43,"2021-06-18 00:05:30",21.49,"2021-06-18 00:56:00",79.01,80.1,"2021-06-18 00:58:00",77.31,"2021-06-18 00:00:30",28.96,29.46,"2021-06-18 00:00:30",28.5,"2021-06-18 01:00:00",31.8,32.18,"2021-06-18 00:01:00",31.55,"2021-06-18 00:50:30",32.35,32.52,"2021-06-18 00:01:00",32.18,"2021-06-18 00:36:00",32.6,32.7,"2021-06-18 00:00:30",32.49,"2021-06-18 00:57:30",32.01,32.04,"2021-06-18 00:10:30",31.87,"2021-06-18 00:02:30",31.71,31.78,"2021-06-18 00:14:30",31.59,"2021-06-18 00:09:00",8.08,8.14,"2021-06-18 00:03:30",8.01,"2021-06-18 00:59:00",12.11,12.17,"2021-06-18 00:00:30",12.05,"2021-06-18 01:00:00",16.68,16.71,"2021-06-18 00:00:30",16.65,"2021-06-18 00:58:00",17.04,17.06,"2021-06-18 00:07:00",17.03,"2021-06-18 00:52:30",23.65,23.67,"2021-06-18 00:38:00",23.64,"2021-06-18 00:03:30",20.72,20.74,"2021-06-18 00:55:30",20.7,"2021-06-18 00:15:00",0.001847281,0,1.973,174.5,31.18,199,5.9,"2021-06-18 00:44:30",0,"2021-06-18 00:49:00",3.717,173.8,18.79,130,8.4,"2021-06-18 00:44:30",0.5,"2021-06-18 00:57:30",0.001,0
"2021-06-18 02:00:00",8779,51,"2021-06-18 01:01:30",12.76,0.04,"2021-06-18 01:46:30",0,"2021-06-18 01:00:30",973,22.73,23.16,"2021-06-18 01:27:00",21.41,"2021-06-18 01:13:30",79.74,80.8,"2021-06-18 01:50:30",78.3,"2021-06-18 01:13:30",28.17,28.55,"2021-06-18 01:00:30",27.79,"2021-06-18 01:58:30",31.19,31.55,"2021-06-18 01:00:30",30.92,"2021-06-18 01:50:00",32.11,32.31,"2021-06-18 01:01:30",31.85,"2021-06-18 01:59:30",32.52,32.64,"2021-06-18 01:00:30",32.44,"2021-06-18 01:43:00",32.04,32.07,"2021-06-18 01:41:30",32,"2021-06-18 01:16:30",31.76,31.78,"2021-06-18 01:01:00",31.65,"2021-06-18 01:13:00",7.966,8.02,"2021-06-18 01:00:30",7.918,"2021-06-18 01:55:00",12,12.06,"2021-06-18 01:03:30",11.95,"2021-06-18 01:59:30",16.62,16.66,"2021-06-18 01:01:30",16.59,"2021-06-18 01:46:00",17.04,17.05,"2021-06-18 01:00:30",17.02,"2021-06-18 01:56:00",23.67,23.68,"2021-06-18 01:49:00",23.65,"2021-06-18 01:14:30",20.73,20.75,"2021-06-18 01:58:30",20.72,"2021-06-18 01:01:00",0.001632865,0,1.83,169.8,29.87,153,5.8,"2021-06-18 01:28:00",0,"2021-06-18 01:23:00",3.437,176.3,19.01,178,7,"2021-06-18 01:28:00",0,"2021-06-18 01:25:30",-0.002,0
"2021-06-18 03:00:00",8780,51.22,"2021-06-18 02:22:30",12.75,0.041,"2021-06-18 02:11:00",0,"2021-06-18 02:00:30",973,22.51,22.9,"2021-06-18 02:18:00",21.72,"2021-06-18 02:48:00",80.4,81.5,"2021-06-18 02:35:30",79.35,"2021-06-18 02:49:30",27.52,27.82,"2021-06-18 02:03:30",27.16,"2021-06-18 02:58:30",30.63,30.92,"2021-06-18 02:00:30",30.3,"2021-06-18 02:59:30",31.81,31.92,"2021-06-18 02:01:00",31.65,"2021-06-18 02:45:00",32.5,32.6,"2021-06-18 02:58:30",32.46,"2021-06-18 02:00:30",32.04,32.09,"2021-06-18 02:16:30",31.96,"2021-06-18 02:10:30",31.76,31.81,"2021-06-18 03:00:00",31.69,"2021-06-18 02:16:00",7.874,7.922,"2021-06-18 02:00:30",7.833,"2021-06-18 02:51:00",11.9,11.95,"2021-06-18 02:00:30",11.85,"2021-06-18 02:51:30",16.56,16.6,"2021-06-18 02:01:30",16.53,"2021-06-18 02:59:30",17.01,17.03,"2021-06-18 02:06:00",16.99,"2021-06-18 02:55:00",23.68,23.69,"2021-06-18 02:33:30",23.67,"2021-06-18 02:07:00",20.75,20.77,"2021-06-18 02:51:30",20.74,"2021-06-18 02:00:30",0.001485371,0,1.459,157.8,34.44,120,4.7,"2021-06-18 02:18:30",0,"2021-06-18 02:05:00",2.768,168.6,19.36,165,6.7,"2021-06-18 02:11:00",0,"2021-06-18 02:41:00",-0.007,0
"2021-06-18 04:00:00",8781,51.5,"2021-06-18 03:09:30",12.73,0.04,"2021-06-18 03:11:30",0,"2021-06-18 03:00:30",973,21.91,22.7,"2021-06-18 03:05:30",20.74,"2021-06-18 03:50:00",83,85.6,"2021-06-18 04:00:00",79.31,"2021-06-18 03:00:30",26.93,27.22,"2021-06-18 03:10:30",26.56,"2021-06-18 04:00:00",30.08,30.3,"2021-06-18 03:00:30",29.88,"2021-06-18 03:46:00",31.51,31.71,"2021-06-18 03:00:30",31.38,"2021-06-18 03:52:00",32.43,32.56,"2021-06-18 03:03:00",32.24,"2021-06-18 03:52:30",32.04,32.09,"2021-06-18 03:40:30",31.97,"2021-06-18 03:35:00",31.77,31.83,"2021-06-18 03:41:00",31.7,"2021-06-18 03:05:30",7.789,7.833,"2021-06-18 03:00:30",7.748,"2021-06-18 03:51:00",11.81,11.86,"2021-06-18 03:00:30",11.75,"2021-06-18 04:00:00",16.5,16.54,"2021-06-18 03:00:30",16.47,"2021-06-18 03:50:00",16.98,17,"2021-06-18 03:05:00",16.96,"2021-06-18 03:55:30",23.68,23.69,"2021-06-18 03:05:30",23.67,"2021-06-18 03:38:30",20.77,20.78,"2021-06-18 03:52:30",20.76,"2021-06-18 03:00:30",0.001627768,0,0.651,180.3,38.78,221,2.4,"2021-06-18 03:51:00",0,"2021-06-18 03:09:30",1.343,176.1,31.2,183,4.1,"2021-06-18 03:04:00",0,"2021-06-18 03:18:00",-0.019,0
"2021-06-18 05:00:00",8782,52.36,"2021-06-18 04:20:00",12.7,0.04,"2021-06-18 04:43:30",0,"2021-06-18 04:00:30",973,21.51,22.01,"2021-06-18 04:03:00",20.25,"2021-06-18 04:43:30",86.8,88.4,"2021-06-18 04:59:30",84.4,"2021-06-18 04:10:00",26.35,26.62,"2021-06-18 04:06:30",25.95,"2021-06-18 04:59:30",29.59,29.88,"2021-06-18 04:00:30",29.27,"2021-06-18 04:53:00",31.21,31.35,"2021-06-18 04:00:30",31.05,"2021-06-18 04:58:00",32.29,32.37,"2021-06-18 04:12:00",32.13,"2021-06-18 04:58:00",32.04,32.07,"2021-06-18 04:05:00",32.01,"2021-06-18 04:11:00",31.81,31.89,"2021-06-18 04:37:30",31.72,"2021-06-18 04:30:00",7.709,7.752,"2021-06-18 04:00:30",7.667,"2021-06-18 04:58:30",11.72,11.76,"2021-06-18 04:00:30",11.68,"2021-06-18 04:50:00",16.44,16.48,"2021-06-18 04:02:00",16.41,"2021-06-18 05:00:00",16.96,16.98,"2021-06-18 04:04:00",16.93,"2021-06-18 04:52:00",23.68,23.7,"2021-06-18 04:11:00",23.67,"2021-06-18 04:50:00",20.77,20.79,"2021-06-18 04:48:30",20.76,"2021-06-18 04:20:00",0.001539622,0,0.938,212.9,31.17,195,2.7,"2021-06-18 04:46:30",0,"2021-06-18 04:02:30",1.652,218.4,27.39,204,4.7,"2021-06-18 04:37:30",0,"2021-06-18 04:31:30",-0.016,0
"2021-06-18 06:00:00",8783,52.58,"2021-06-18 05:01:30",12.68,0.042,"2021-06-18 05:01:00",0,"2021-06-18 05:00:30",974,20.93,21.46,"2021-06-18 05:03:00",19.82,"2021-06-18 05:20:30",89.2,91,"2021-06-18 05:53:30",87.3,"2021-06-18 05:04:30",25.84,26.06,"2021-06-18 05:00:30",25.51,"2021-06-18 05:58:30",29.13,29.34,"2021-06-18 05:02:30",28.83,"2021-06-18 05:55:00",30.92,31.1,"2021-06-18 05:00:30",30.69,"2021-06-18 06:00:00",32.14,32.33,"2021-06-18 05:02:00",32.04,"2021-06-18 05:44:30",32.03,32.05,"2021-06-18 05:23:00",31.98,"2021-06-18 05:50:30",31.84,31.94,"2021-06-18 05:27:00",31.75,"2021-06-18 05:27:30",7.639,7.683,"2021-06-18 05:03:30",7.602,"2021-06-18 05:59:00",11.64,11.69,"2021-06-18 05:00:30",11.6,"2021-06-18 05:49:30",16.38,16.41,"2021-06-18 05:02:00",16.35,"2021-06-18 05:59:30",16.93,16.95,"2021-06-18 05:05:30",16.9,"2021-06-18 05:55:30",23.67,23.68,"2021-06-18 05:01:30",23.65,"2021-06-18 05:52:30",20.78,20.79,"2021-06-18 05:01:30",20.77,"2021-06-18 05:16:00",0.06051479,0,0.686,312,91,20,2.1,"2021-06-18 05:02:30",0,"2021-06-18 05:18:30",1.327,57.61,99.1,81,3.8,"2021-06-18 05:03:00",0,"2021-06-18 05:20:00",-0.014,0
"2021-06-18 07:00:00",8784,40.1,"2021-06-18 07:00:00",12.69,12.75,"2021-06-18 06:02:00",0.005,"2021-06-18 06:00:30",974,22,25.7,"2021-06-18 07:00:00",19.13,"2021-06-18 06:13:30",84.6,91.4,"2021-06-18 06:14:00",72.74,"2021-06-18 07:00:00",25.45,25.64,"2021-06-18 06:03:30",25.3,"2021-06-18 06:50:00",28.7,28.93,"2021-06-18 06:12:00",28.44,"2021-06-18 06:54:00",30.62,30.72,"2021-06-18 06:01:00",30.47,"2021-06-18 06:49:30",32.03,32.15,"2021-06-18 06:04:00",31.85,"2021-06-18 06:58:00",31.98,32.04,"2021-06-18 06:00:30",31.84,"2021-06-18 06:59:00",31.86,31.97,"2021-06-18 06:39:30",31.73,"2021-06-18 06:45:30",7.574,7.61,"2021-06-18 06:01:30",7.549,"2021-06-18 06:52:00",11.56,11.6,"2021-06-18 06:01:00",11.52,"2021-06-18 06:54:30",16.32,16.36,"2021-06-18 06:02:00",16.29,"2021-06-18 06:59:30",16.89,16.9,"2021-06-18 06:01:00",16.86,"2021-06-18 06:56:30",23.65,23.68,"2021-06-18 06:35:00",23.64,"2021-06-18 06:52:00",20.78,20.8,"2021-06-18 06:37:00",20.77,"2021-06-18 06:14:00",2.366809,0,0.566,231.9,80.7,124,1.9,"2021-06-18 06:58:00",0,"2021-06-18 06:00:30",0.985,232,81,157,2.8,"2021-06-18 06:57:00",0,"2021-06-18 06:07:00",0.414,0.24
"2021-06-18 08:00:00",8785,36.89,"2021-06-18 07:48:30",12.81,13.16,"2021-06-18 07:00:30",0.11,"2021-06-18 07:02:00",975,26.86,29.81,"2021-06-18 07:45:00",24.89,"2021-06-18 07:41:30",70.39,73.39,"2021-06-18 07:45:00",64.75,"2021-06-18 08:00:00",25.63,26.22,"2021-06-18 07:59:30",25.31,"2021-06-18 07:15:30",28.35,28.52,"2021-06-18 07:06:00",28.22,"2021-06-18 07:50:00",30.35,30.49,"2021-06-18 07:00:30",30.16,"2021-06-18 07:59:30",31.88,31.97,"2021-06-18 07:03:00",31.74,"2021-06-18 07:55:30",31.87,31.99,"2021-06-18 07:02:30",31.82,"2021-06-18 07:37:00",31.86,31.96,"2021-06-18 07:43:00",31.77,"2021-06-18 07:31:30",7.589,7.644,"2021-06-18 07:56:30",7.549,"2021-06-18 07:05:30",11.49,11.52,"2021-06-18 07:00:30",11.46,"2021-06-18 07:57:30",16.26,16.29,"2021-06-18 07:00:30",16.23,"2021-06-18 07:59:00",16.84,16.87,"2021-06-18 07:01:00",16.82,"2021-06-18 08:00:00",23.64,23.66,"2021-06-18 07:02:30",23.61,"2021-06-18 07:43:00",20.78,20.79,"2021-06-18 07:02:30",20.76,"2021-06-18 07:37:30",6.762656,0,2.053,157.2,40.18,188,6.4,"2021-06-18 07:40:30",0.3,"2021-06-18 07:20:00",4.098,164.8,22.24,168,8.8,"2021-06-18 07:46:00",0.4,"2021-06-18 07:18:00",1.319,0.994
"2021-06-18 09:00:00",8786,31.82,"2021-06-18 09:00:00",13.37,16.57,"2021-06-18 08:26:00",0.136,"2021-06-18 08:59:00",975,28.32,31.46,"2021-06-18 09:00:00",26.42,"2021-06-18 08:01:00",60.4,65.63,"2021-06-18 08:07:30",55.22,"2021-06-18 08:45:00",26.69,27.41,"2021-06-18 08:58:00",26.12,"2021-06-18 08:03:00",28.15,28.27,"2021-06-18 08:01:00",28.02,"2021-06-18 08:29:30",30.06,30.29,"2021-06-18 08:00:30",29.88,"2021-06-18 08:53:30",31.71,31.85,"2021-06-18 08:00:30",31.63,"2021-06-18 08:12:30",31.84,31.87,"2021-06-18 08:04:30",31.8,"2021-06-18 08:31:30",31.84,31.96,"2021-06-18 08:24:00",31.73,"2021-06-18 08:40:30",7.702,7.802,"2021-06-18 09:00:00",7.637,"2021-06-18 08:00:30",11.46,11.48,"2021-06-18 08:18:00",11.45,"2021-06-18 08:11:00",16.21,16.24,"2021-06-18 08:06:00",16.19,"2021-06-18 08:55:30",16.8,16.83,"2021-06-18 08:06:00",16.76,"2021-06-18 09:00:00",23.6,23.63,"2021-06-18 08:00:30",23.58,"2021-06-18 08:49:00",20.77,20.79,"2021-06-18 08:03:00",20.75,"2021-06-18 08:32:00",11.50409,0,2.042,152.8,43.46,151,6.9,"2021-06-18 08:13:30",0.3,"2021-06-18 08:27:30",3.861,165,26.98,132,7.6,"2021-06-18 08:13:30",1,"2021-06-18 08:40:30",2.31,1.78
"2021-06-18 10:00:00",8787,30.41,"2021-06-18 09:15:00",13.44,18.99,"2021-06-18 09:16:00",0.176,"2021-06-18 09:00:30",975,29.31,29.77,"2021-06-18 09:15:00",27.26,"2021-06-18 09:09:30",53.13,55.97,"2021-06-18 09:02:30",50.13,"2021-06-18 09:59:00",28.76,29.88,"2021-06-18 10:00:00",27.45,"2021-06-18 09:00:30",28.32,28.54,"2021-06-18 10:00:00",28.1,"2021-06-18 09:02:30",29.88,29.93,"2021-06-18 09:01:30",29.83,"2021-06-18 09:59:30",31.59,31.74,"2021-06-18 09:02:30",31.48,"2021-06-18 09:42:00",31.82,31.84,"2021-06-18 09:00:30",31.71,"2021-06-18 09:58:30",31.81,31.93,"2021-06-18 09:23:30",31.72,"2021-06-18 09:02:30",7.943,8.06,"2021-06-18 09:59:30",7.798,"2021-06-18 09:01:30",11.48,11.53,"2021-06-18 09:59:00",11.45,"2021-06-18 09:04:00",16.17,16.2,"2021-06-18 09:01:00",16.15,"2021-06-18 09:50:00",16.75,16.77,"2021-06-18 09:07:00",16.73,"2021-06-18 09:56:30",23.56,23.58,"2021-06-18 09:01:00",23.54,"2021-06-18 09:44:30",20.76,20.78,"2021-06-18 09:17:30",20.75,"2021-06-18 09:11:30",9.849153,0,1.702,154,53.02,184,4.7,"2021-06-18 09:22:00",0,"2021-06-18 09:17:00",2.823,156.9,46.1,184,8.1,"2021-06-18 09:44:30",0,"2021-06-18 09:06:00",2.028,2.456
"2021-06-18 11:00:00",8788,30.42,"2021-06-18 10:45:30",13.43,19.76,"2021-06-18 10:11:30",0.119,"2021-06-18 10:42:00",974,30.71,31.95,"2021-06-18 10:42:30",29.22,"2021-06-18 10:07:00",48.14,53.76,"2021-06-18 10:07:30",44.6,"2021-06-18 10:37:00",30.64,31.76,"2021-06-18 11:00:00",29.88,"2021-06-18 10:00:30",28.88,29.27,"2021-06-18 10:59:30",28.49,"2021-06-18 10:02:00",29.84,29.9,"2021-06-18 10:47:00",29.71,"2021-06-18 10:25:00",31.44,31.58,"2021-06-18 10:16:00",31.27,"2021-06-18 10:58:30",31.7,31.82,"2021-06-18 10:22:30",31.6,"2021-06-18 10:28:30",31.78,31.86,"2021-06-18 10:06:30",31.71,"2021-06-18 10:45:30",8.17,8.31,"2021-06-18 10:58:30",8.06,"2021-06-18 10:00:30",11.58,11.63,"2021-06-18 11:00:00",11.53,"2021-06-18 10:03:00",16.15,16.17,"2021-06-18 10:38:00",16.14,"2021-06-18 10:26:00",16.71,16.73,"2021-06-18 10:02:00",16.7,"2021-06-18 10:40:30",23.53,23.55,"2021-06-18 10:03:30",23.52,"2021-06-18 10:28:00",20.75,20.77,"2021-06-18 10:12:00",20.73,"2021-06-18 10:59:00",10.80925,0,2.452,174.8,30.26,142,7.6,"2021-06-18 10:22:30",0,"2021-06-18 10:01:00",4.38,180.4,19.4,168,9.3,"2021-06-18 10:20:00",0,"2021-06-18 10:08:00",2.243,2.942
"2021-06-18 12:00:00",8789,31.68,"2021-06-18 11:49:30",13.43,19.29,"2021-06-18 11:56:00",0.165,"2021-06-18 11:57:30",974,31.54,32.23,"2021-06-18 11:46:30",29.6,"2021-06-18 11:12:00",45.39,47.85,"2021-06-18 11:03:00",43.15,"2021-06-18 11:57:00",32.72,33.83,"2021-06-18 11:59:30",31.76,"2021-06-18 11:00:30",29.65,30.11,"2021-06-18 11:55:00",29.25,"2021-06-18 11:00:30",29.88,29.91,"2021-06-18 11:55:30",29.83,"2021-06-18 11:00:30",31.32,31.38,"2021-06-18 11:15:00",31.24,"2021-06-18 11:15:30",31.63,31.66,"2021-06-18 11:03:30",31.58,"2021-06-18 11:01:00",31.76,31.81,"2021-06-18 11:04:00",31.69,"2021-06-18 11:05:00",8.44,8.58,"2021-06-18 11:59:30",8.3,"2021-06-18 11:00:30",11.7,11.78,"2021-06-18 11:59:30",11.63,"2021-06-18 11:00:30",16.17,16.19,"2021-06-18 11:57:30",16.15,"2021-06-18 11:00:30",16.68,16.71,"2021-06-18 11:01:30",16.67,"2021-06-18 11:55:00",23.5,23.53,"2021-06-18 11:00:30",23.48,"2021-06-18 11:59:30",20.73,20.75,"2021-06-18 11:04:00",20.72,"2021-06-18 11:40:30",14.56565,0,2.428,157.9,35.75,182,5.7,"2021-06-18 11:56:00",0.5,"2021-06-18 11:28:30",4.313,167.7,22.39,185,8.9,"2021-06-18 11:00:30",1,"2021-06-18 11:52:00",3.05,3.198
"2021-06-18 13:00:00",8790,30.17,"2021-06-18 12:14:00",13.4,19.58,"2021-06-18 12:17:30",0.105,"2021-06-18 12:13:30",973,32.55,33.21,"2021-06-18 12:25:00",30.7,"2021-06-18 12:22:00",43.58,46.56,"2021-06-18 12:06:30",40.12,"2021-06-18 12:40:00",34.95,36.01,"2021-06-18 12:59:30",33.71,"2021-06-18 12:02:00",30.66,31.29,"2021-06-18 13:00:00",30.09,"2021-06-18 12:01:00",30.07,30.29,"2021-06-18 12:56:00",29.88,"2021-06-18 12:00:30",31.33,31.37,"2021-06-18 12:02:30",31.25,"2021-06-18 12:17:30",31.55,31.64,"2021-06-18 12:00:30",31.44,"2021-06-18 12:58:30",31.76,31.81,"2021-06-18 12:10:00",31.72,"2021-06-18 12:01:30",8.73,8.86,"2021-06-18 12:58:30",8.58,"2021-06-18 12:00:30",11.87,11.96,"2021-06-18 12:58:30",11.78,"2021-06-18 12:00:30",16.21,16.24,"2021-06-18 12:51:30",16.19,"2021-06-18 12:01:00",16.66,16.67,"2021-06-18 12:01:00",16.65,"2021-06-18 12:27:30",23.48,23.5,"2021-06-18 12:03:00",23.46,"2021-06-18 12:42:00",20.71,20.73,"2021-06-18 12:01:30",20.7,"2021-06-18 12:51:00",14.25132,0,2.578,155.6,32.96,176,6.7,"2021-06-18 12:46:30",0,"2021-06-18 12:57:00",4.187,164.7,23.63,165,8.6,"2021-06-18 12:35:00",0.9,"2021-06-18 12:43:00",3.02,3.198
"2021-06-18 14:00:00",8791,32.09,"2021-06-18 13:01:30",13.4,19.73,"2021-06-18 13:50:00",0.147,"2021-06-18 13:19:30",972,32.35,33.02,"2021-06-18 13:28:30",30.75,"2021-06-18 13:49:30",43.1,45.45,"2021-06-18 13:18:30",40.78,"2021-06-18 13:32:00",36.63,37.06,"2021-06-18 13:53:30",36.02,"2021-06-18 13:01:00",31.83,32.38,"2021-06-18 13:56:30",31.29,"2021-06-18 13:01:00",30.43,30.69,"2021-06-18 13:56:00",30.26,"2021-06-18 13:03:30",31.33,31.37,"2021-06-18 13:03:00",31.25,"2021-06-18 13:01:00",31.45,31.56,"2021-06-18 13:01:30",31.42,"2021-06-18 13:40:00",31.75,31.78,"2021-06-18 13:00:30",31.65,"2021-06-18 13:45:00",8.93,8.99,"2021-06-18 13:59:30",8.86,"2021-06-18 13:01:00",12.05,12.14,"2021-06-18 13:59:30",11.95,"2021-06-18 13:01:00",16.28,16.32,"2021-06-18 14:00:00",16.23,"2021-06-18 13:01:00",16.66,16.67,"2021-06-18 13:30:30",16.65,"2021-06-18 13:04:00",23.46,23.48,"2021-06-18 13:01:30",23.44,"2021-06-18 13:34:30",20.7,20.71,"2021-06-18 13:04:30",20.68,"2021-06-18 14:00:00",11.80725,0,2.335,155.5,37.83,203,6.1,"2021-06-18 13:57:00",0.5,"2021-06-18 13:29:00",4.432,164.8,22.28,165,7.5,"2021-06-18 13:57:00",0.8,"2021-06-18 13:46:00",2.513,2.955
"2021-06-18 15:00:00",8792,30.71,"2021-06-18 14:17:30",13.4,19.65,"2021-06-18 14:14:30",0.145,"2021-06-18 14:00:30",973,32.23,33.35,"2021-06-18 14:11:30",30.79,"2021-06-18 14:24:30",42.76,44.76,"2021-06-18 14:06:00",40.6,"2021-06-18 14:14:00",37.68,38.08,"2021-06-18 14:49:00",37.07,"2021-06-18 14:00:30",32.84,33.39,"2021-06-18 14:59:30",32.37,"2021-06-18 14:02:30",30.87,31.1,"2021-06-18 14:50:30",30.67,"2021-06-18 14:08:00",31.34,31.48,"2021-06-18 14:59:00",31.24,"2021-06-18 14:08:00",31.44,31.46,"2021-06-18 14:01:30",31.41,"2021-06-18 14:27:00",31.71,31.78,"2021-06-18 14:06:30",31.6,"2021-06-18 14:59:30",9.05,9.09,"2021-06-18 14:42:30",8.99,"2021-06-18 14:02:00",12.22,12.3,"2021-06-18 14:56:30",12.14,"2021-06-18 14:00:30",16.36,16.41,"2021-06-18 15:00:00",16.31,"2021-06-18 14:00:30",16.68,16.7,"2021-06-18 15:00:00",16.67,"2021-06-18 14:01:30",23.44,23.46,"2021-06-18 14:01:00",23.43,"2021-06-18 14:35:00",20.69,20.71,"2021-06-18 14:11:30",20.67,"2021-06-18 14:47:00",9.995586,0,2.542,166.8,36.95,169,6.5,"2021-06-18 14:25:30",0.3,"2021-06-18 14:20:00",4.468,170.1,25.95,138,8.1,"2021-06-18 14:12:00",1.1,"2021-06-18 14:19:30",2.126,2.481
"2021-06-18 16:00:00",8793,34.62,"2021-06-18 15:00:30",13.43,18.82,"2021-06-18 15:51:30",0.155,"2021-06-18 15:29:00",973,31.2,31.74,"2021-06-18 15:01:30",29.76,"2021-06-18 15:17:00",45.7,49.06,"2021-06-18 15:59:00",43.15,"2021-06-18 15:03:00",37.66,38.01,"2021-06-18 15:00:30",37.27,"2021-06-18 16:00:00",33.68,34.04,"2021-06-18 15:53:30",33.31,"2021-06-18 15:03:00",31.37,31.71,"2021-06-18 16:00:00",31.08,"2021-06-18 15:01:30",31.5,31.61,"2021-06-18 15:58:00",31.35,"2021-06-18 15:04:00",31.44,31.46,"2021-06-18 15:01:00",31.42,"2021-06-18 15:12:30",31.66,31.78,"2021-06-18 15:19:30",31.58,"2021-06-18 15:22:00",9.04,9.08,"2021-06-18 15:01:30",8.99,"2021-06-18 15:57:30",12.36,12.41,"2021-06-18 15:59:30",12.29,"2021-06-18 15:00:30",16.45,16.5,"2021-06-18 15:56:00",16.41,"2021-06-18 15:02:30",16.71,16.73,"2021-06-18 15:57:30",16.69,"2021-06-18 15:02:30",23.43,23.44,"2021-06-18 15:01:00",23.43,"2021-06-18 15:43:00",20.68,20.7,"2021-06-18 15:15:30",20.66,"2021-06-18 15:54:30",5.825133,0,2.227,180.4,31.36,124,6.4,"2021-06-18 15:23:30",0,"2021-06-18 15:16:30",4.289,181.3,23.52,185,9.9,"2021-06-18 15:27:00",0.9,"2021-06-18 15:17:00",1.237,1.815
"2021-06-18 17:00:00",8794,37.29,"2021-06-18 16:00:30",13.24,13.32,"2021-06-18 16:54:30",0.007,"2021-06-18 16:44:30",973,29.78,30.41,"2021-06-18 16:14:00",28.37,"2021-06-18 16:27:00",50.53,53.54,"2021-06-18 16:59:00",48.51,"2021-06-18 16:00:30",36.51,37.3,"2021-06-18 16:00:30",35.63,"2021-06-18 16:59:30",34.11,34.23,"2021-06-18 16:21:00",33.9,"2021-06-18 16:03:00",31.83,32.11,"2021-06-18 16:59:30",31.54,"2021-06-18 16:01:00",31.68,31.78,"2021-06-18 16:37:30",31.46,"2021-06-18 16:02:00",31.44,31.49,"2021-06-18 16:52:00",31.42,"2021-06-18 16:00:30",31.62,31.73,"2021-06-18 16:07:00",31.52,"2021-06-18 16:44:30",8.91,9,"2021-06-18 16:00:30",8.8,"2021-06-18 16:59:00",12.43,12.46,"2021-06-18 16:50:30",12.4,"2021-06-18 16:00:30",16.53,16.58,"2021-06-18 16:58:30",16.5,"2021-06-18 16:01:00",16.74,16.77,"2021-06-18 16:57:30",16.72,"2021-06-18 16:03:00",23.44,23.46,"2021-06-18 16:42:30",23.43,"2021-06-18 16:02:30",20.68,20.69,"2021-06-18 16:00:30",20.66,"2021-06-18 16:50:00",1.573116,0,1.994,173.1,30,176,5.1,"2021-06-18 16:24:00",0,"2021-06-18 16:23:30",3.821,178.9,17.92,201,7.7,"2021-06-18 16:03:30",0,"2021-06-18 16:03:00",0.337,1.03
"2021-06-18 18:00:00",8795,40.53,"2021-06-18 17:00:30",12.93,0.227,"2021-06-18 18:00:00",0,"2021-06-18 17:28:30",973,28.67,29.06,"2021-06-18 17:09:00",27.08,"2021-06-18 17:37:30",53.28,55.04,"2021-06-18 17:28:30",51.56,"2021-06-18 17:06:00",34.78,35.71,"2021-06-18 17:00:30",33.93,"2021-06-18 17:59:30",34.11,34.21,"2021-06-18 17:08:00",33.92,"2021-06-18 17:53:30",32.2,32.31,"2021-06-18 17:32:00",32.02,"2021-06-18 17:17:00",31.85,31.99,"2021-06-18 17:52:00",31.69,"2021-06-18 17:07:30",31.5,31.62,"2021-06-18 17:48:00",31.42,"2021-06-18 17:00:30",31.61,31.7,"2021-06-18 17:53:00",31.52,"2021-06-18 17:04:00",8.7,8.81,"2021-06-18 17:01:00",8.59,"2021-06-18 17:57:00",12.43,12.46,"2021-06-18 17:00:30",12.4,"2021-06-18 17:58:00",16.6,16.63,"2021-06-18 17:56:30",16.56,"2021-06-18 17:04:00",16.8,16.82,"2021-06-18 17:59:00",16.77,"2021-06-18 17:00:30",23.46,23.47,"2021-06-18 17:45:30",23.44,"2021-06-18 17:08:00",20.68,20.68,"2021-06-18 17:01:30",20.66,"2021-06-18 17:13:30",0.1947345,0,1.9,182.8,27.77,224,4.5,"2021-06-18 17:12:00",0.3,"2021-06-18 17:44:00",3.567,182.8,17.65,182,6.8,"2021-06-18 17:06:30",0.6,"2021-06-18 17:40:00",0.067,0.26
"2021-06-18 19:00:00",8796,42.22,"2021-06-18 18:00:30",12.88,0.046,"2021-06-18 18:59:00",0,"2021-06-18 18:00:30",974,27.73,28.29,"2021-06-18 18:02:30",26.19,"2021-06-18 18:48:00",54.62,56.65,"2021-06-18 19:00:00",52.06,"2021-06-18 18:13:00",33.31,33.94,"2021-06-18 18:02:00",32.73,"2021-06-18 18:55:30",33.77,34.02,"2021-06-18 18:03:00",33.48,"2021-06-18 18:56:30",32.37,32.52,"2021-06-18 18:52:00",32.2,"2021-06-18 18:01:00",32.05,32.17,"2021-06-18 18:56:30",31.87,"2021-06-18 18:05:30",31.62,31.64,"2021-06-18 18:02:00",31.49,"2021-06-18 18:07:30",31.62,31.74,"2021-06-18 18:57:00",31.54,"2021-06-18 18:28:30",8.5,8.59,"2021-06-18 18:00:30",8.41,"2021-06-18 18:59:00",12.37,12.41,"2021-06-18 18:01:30",12.32,"2021-06-18 18:58:30",16.64,16.66,"2021-06-18 18:23:00",16.62,"2021-06-18 18:00:30",16.84,16.87,"2021-06-18 18:59:30",16.82,"2021-06-18 18:02:00",23.48,23.49,"2021-06-18 18:37:00",23.46,"2021-06-18 18:05:00",20.67,20.68,"2021-06-18 18:29:00",20.65,"2021-06-18 18:53:00",0.001355522,0,1.571,150.4,32.64,127,4.6,"2021-06-18 18:34:00",0,"2021-06-18 18:09:00",3.157,160.5,19.31,151,6.2,"2021-06-18 18:27:00",0.7,"2021-06-18 18:58:30",0.017,0
"2021-06-18 20:00:00",8797,43.04,"2021-06-18 19:00:30",12.86,0.043,"2021-06-18 19:56:00",0,"2021-06-18 19:00:30",975,27.2,27.71,"2021-06-18 19:13:00",26.12,"2021-06-18 19:33:00",56.19,57.07,"2021-06-18 19:11:30",53.84,"2021-06-18 20:00:00",32.16,32.74,"2021-06-18 19:00:30",31.62,"2021-06-18 19:57:30",33.29,33.62,"2021-06-18 19:02:30",32.95,"2021-06-18 19:58:00",32.46,32.52,"2021-06-18 19:04:00",32.37,"2021-06-18 19:28:30",32.16,32.34,"2021-06-18 19:59:30",32.04,"2021-06-18 19:01:00",31.66,31.74,"2021-06-18 19:47:00",31.6,"2021-06-18 19:10:00",31.67,31.76,"2021-06-18 19:47:30",31.56,"2021-06-18 19:42:30",8.34,8.42,"2021-06-18 19:03:30",8.27,"2021-06-18 20:00:00",12.28,12.34,"2021-06-18 19:09:00",12.23,"2021-06-18 19:54:00",16.65,16.66,"2021-06-18 19:32:00",16.64,"2021-06-18 19:08:30",16.88,16.9,"2021-06-18 19:50:30",16.86,"2021-06-18 19:04:30",23.51,23.53,"2021-06-18 19:49:30",23.49,"2021-06-18 19:07:00",20.67,20.69,"2021-06-18 19:02:30",20.65,"2021-06-18 19:07:00",0.001259422,0,1.681,145.2,29.33,143,5,"2021-06-18 19:01:30",0,"2021-06-18 19:50:30",3.17,159.4,15.87,160,8,"2021-06-18 19:56:00",0.6,"2021-06-18 19:36:30",0.018,0
"2021-06-18 21:00:00",8798,43.11,"2021-06-18 20:11:30",12.84,0.042,"2021-06-18 20:37:00",0,"2021-06-18 20:00:30",975,26.71,27.18,"2021-06-18 20:01:30",25.64,"2021-06-18 20:44:30",53.78,55.32,"2021-06-18 21:00:00",52.98,"2021-06-18 20:15:30",31.28,31.74,"2021-06-18 20:03:30",30.86,"2021-06-18 20:56:30",32.77,33.01,"2021-06-18 20:03:00",32.55,"2021-06-18 21:00:00",32.38,32.52,"2021-06-18 20:09:30",32.24,"2021-06-18 20:51:00",32.3,32.42,"2021-06-18 20:53:00",32.22,"2021-06-18 20:14:00",31.79,31.84,"2021-06-18 20:21:00",31.65,"2021-06-18 20:06:00",31.73,31.78,"2021-06-18 20:05:30",31.63,"2021-06-18 20:22:00",8.21,8.27,"2021-06-18 20:03:00",8.15,"2021-06-18 21:00:00",12.18,12.24,"2021-06-18 20:00:30",12.13,"2021-06-18 20:59:30",16.64,16.66,"2021-06-18 20:03:30",16.63,"2021-06-18 20:43:30",16.91,16.92,"2021-06-18 20:49:30",16.89,"2021-06-18 20:01:00",23.53,23.55,"2021-06-18 20:59:30",23.5,"2021-06-18 20:02:30",20.68,20.69,"2021-06-18 20:16:00",20.66,"2021-06-18 20:04:00",0.001146619,0,1.953,159,33.37,183,5.3,"2021-06-18 20:35:30",0,"2021-06-18 20:29:00",3.701,168.6,17.35,147,7.1,"2021-06-18 20:48:30",0.5,"2021-06-18 20:30:00",0.026,0
"2021-06-18 22:00:00",8799,43.27,"2021-06-18 21:01:00",12.83,0.042,"2021-06-18 21:59:30",0,"2021-06-18 21:00:30",975,26,26.59,"2021-06-18 21:05:30",24.61,"2021-06-18 21:27:00",58.21,61.51,"2021-06-18 21:59:30",55.05,"2021-06-18 21:00:30",30.5,30.92,"2021-06-18 21:01:30",30.07,"2021-06-18 21:58:30",32.25,32.57,"2021-06-18 21:01:00",31.95,"2021-06-18 21:59:00",32.26,32.33,"2021-06-18 21:02:00",32.19,"2021-06-18 22:00:00",32.33,32.44,"2021-06-18 21:11:00",32.24,"2021-06-18 21:43:00",31.84,31.87,"2021-06-18 21:52:00",31.8,"2021-06-18 21:08:00",31.76,31.78,"2021-06-18 21:06:30",31.69,"2021-06-18 21:45:00",8.1,8.15,"2021-06-18 21:00:30",8.06,"2021-06-18 21:55:00",12.09,12.14,"2021-06-18 21:03:30",12.05,"2021-06-18 21:51:00",16.61,16.64,"2021-06-18 21:01:00",16.59,"2021-06-18 21:53:30",16.93,16.94,"2021-06-18 21:48:00",16.92,"2021-06-18 21:02:00",23.56,23.58,"2021-06-18 21:47:30",23.54,"2021-06-18 21:00:30",20.69,20.7,"2021-06-18 21:47:30",20.67,"2021-06-18 21:05:30",0.001182931,0,1.625,166,31.18,132,4.2,"2021-06-18 21:46:00",0,"2021-06-18 21:40:30",3.141,173.9,16.73,159,5.9,"2021-06-18 21:46:00",0.3,"2021-06-18 21:40:30",0.014,0
"2021-06-18 23:00:00",8800,44.1,"2021-06-18 22:01:00",12.81,0.042,"2021-06-18 22:08:30",0,"2021-06-18 22:00:30",976,25.1,25.78,"2021-06-18 22:01:30",23.47,"2021-06-18 22:37:30",64.37,67.2,"2021-06-18 23:00:00",59.7,"2021-06-18 22:02:30",29.78,30.09,"2021-06-18 22:01:00",29.41,"2021-06-18 22:58:00",31.77,31.99,"2021-06-18 22:01:30",31.53,"2021-06-18 22:56:30",32.08,32.24,"2021-06-18 22:00:30",31.99,"2021-06-18 22:51:00",32.36,32.46,"2021-06-18 22:15:30",32.26,"2021-06-18 22:04:00",31.85,31.92,"2021-06-18 22:56:00",31.82,"2021-06-18 22:01:00",31.77,31.79,"2021-06-18 22:30:00",31.69,"2021-06-18 22:50:00",8.01,8.06,"2021-06-18 22:00:30",7.953,"2021-06-18 23:00:00",12,12.05,"2021-06-18 22:00:30",11.95,"2021-06-18 22:59:30",16.58,16.61,"2021-06-18 22:01:30",16.56,"2021-06-18 22:54:00",16.93,16.94,"2021-06-18 22:44:00",16.92,"2021-06-18 22:13:30",23.58,23.61,"2021-06-18 23:00:00",23.57,"2021-06-18 22:01:00",20.7,20.71,"2021-06-18 22:40:30",20.69,"2021-06-18 22:01:00",0.001329343,0,1.762,162.2,37.68,117,5.5,"2021-06-18 22:12:30",0,"2021-06-18 22:58:30",3.468,168.4,18.58,158,7.4,"2021-06-18 22:25:00",1,"2021-06-18 22:06:30",0.011,0
"2021-06-19 00:00:00",8801,45.24,"2021-06-18 23:00:30",12.8,0.041,"2021-06-18 23:29:30",0,"2021-06-18 23:00:30",975,24.12,24.79,"2021-06-18 23:08:00",22.7,"2021-06-18 23:58:00",70.16,73.73,"2021-06-18 23:59:30",66.58,"2021-06-18 23:00:30",29.06,29.44,"2021-06-18 23:03:00",28.65,"2021-06-19 00:00:00",31.3,31.55,"2021-06-18 23:00:30",31,"2021-06-18 23:59:00",31.89,32.02,"2021-06-18 23:00:30",31.76,"2021-06-18 23:59:00",32.35,32.47,"2021-06-18 23:25:30",32.26,"2021-06-18 23:16:30",31.91,32.02,"2021-06-18 23:26:00",31.83,"2021-06-18 23:24:30",31.77,31.86,"2021-06-18 23:58:00",31.7,"2021-06-18 23:50:00",7.911,7.957,"2021-06-18 23:02:00",7.864,"2021-06-18 23:55:00",11.92,11.96,"2021-06-18 23:06:30",11.87,"2021-06-18 23:58:00",16.54,16.58,"2021-06-18 23:01:00",16.51,"2021-06-18 23:59:00",16.93,16.94,"2021-06-18 23:02:30",16.92,"2021-06-18 23:40:30",23.6,23.61,"2021-06-18 23:30:00",23.58,"2021-06-18 23:28:00",20.71,20.73,"2021-06-18 23:53:00",20.7,"2021-06-18 23:00:30",0.001490007,0,1.096,155.7,32.63,161,2.7,"2021-06-18 23:07:00",0,"2021-06-18 23:22:30",2.176,161.8,18.45,171,4.5,"2021-06-18 23:29:30",0.7,"2021-06-18 23:25:00",-0.006,0
"2021-06-19 01:00:00",8802,46.7,"2021-06-19 00:00:30",12.78,0.04,"2021-06-19 00:12:30",0,"2021-06-19 00:00:30",974,23.02,23.82,"2021-06-19 00:05:30",21.12,"2021-06-19 00:59:00",76.64,79.69,"2021-06-19 01:00:00",72.75,"2021-06-19 00:06:00",28.26,28.63,"2021-06-19 00:00:30",27.79,"2021-06-19 00:57:30",30.83,31.11,"2021-06-19 00:01:30",30.56,"2021-06-19 00:59:30",31.67,31.83,"2021-06-19 00:01:00",31.5,"2021-06-19 00:58:00",32.3,32.42,"2021-06-19 00:15:00",32.24,"2021-06-19 00:35:00",31.98,32.04,"2021-06-19 00:06:30",31.87,"2021-06-19 00:17:30",31.79,31.87,"2021-06-19 00:45:00",31.69,"2021-06-19 00:01:00",7.815,7.867,"2021-06-19 00:01:00",7.767,"2021-06-19 00:54:00",11.83,11.88,"2021-06-19 00:01:00",11.78,"2021-06-19 00:54:30",16.5,16.52,"2021-06-19 00:01:00",16.47,"2021-06-19 00:59:00",16.92,16.94,"2021-06-19 00:19:00",16.9,"2021-06-19 00:52:00",23.61,23.62,"2021-06-19 00:45:30",23.59,"2021-06-19 00:00:30",20.73,20.74,"2021-06-19 00:57:30",20.71,"2021-06-19 00:02:30",0.00174954,0,0.768,154,29.94,121,2.4,"2021-06-19 00:06:00",0,"2021-06-19 00:24:00",1.477,165.7,21.39,184,3.5,"2021-06-19 00:04:00",0,"2021-06-19 00:38:00",-0.015,0
"2021-06-19 02:00:00",8803,47.47,"2021-06-19 01:58:30",12.77,0.041,"2021-06-19 01:36:30",0,"2021-06-19 01:00:30",974,22.34,22.81,"2021-06-19 01:14:30",20.89,"2021-06-19 01:25:30",81.1,82.5,"2021-06-19 01:38:30",79.04,"2021-06-19 01:00:30",27.49,27.83,"2021-06-19 01:04:30",27.16,"2021-06-19 01:53:00",30.33,30.64,"2021-06-19 01:00:30",30.09,"2021-06-19 01:50:00",31.46,31.55,"2021-06-19 01:00:30",31.26,"2021-06-19 01:57:30",32.3,32.37,"2021-06-19 01:06:00",32.19,"2021-06-19 01:58:00",32.01,32.04,"2021-06-19 01:00:30",31.92,"2021-06-19 01:09:30",31.84,31.94,"2021-06-19 01:03:30",31.71,"2021-06-19 01:06:30",7.721,7.763,"2021-06-19 01:00:30",7.683,"2021-06-19 01:53:30",11.75,11.8,"2021-06-19 01:01:00",11.71,"2021-06-19 01:59:00",16.45,16.49,"2021-06-19 01:00:30",16.42,"2021-06-19 01:53:00",16.9,16.92,"2021-06-19 01:01:00",16.89,"2021-06-19 01:31:30",23.61,23.62,"2021-06-19 01:25:00",23.6,"2021-06-19 01:00:30",20.73,20.75,"2021-06-19 01:46:30",20.72,"2021-06-19 01:00:30",0.001658946,0,0.647,167.6,31.71,200,3,"2021-06-19 01:58:30",0,"2021-06-19 01:04:30",1.163,173.8,18.97,169,3.4,"2021-06-19 01:58:30",0.3,"2021-06-19 01:12:00",-0.018,0
"2021-06-19 03:00:00",8804,47.45,"2021-06-19 02:04:00",12.76,0.04,"2021-06-19 02:56:00",0,"2021-06-19 02:00:30",974,21.81,22.43,"2021-06-19 02:00:30",20.69,"2021-06-19 02:47:00",84.1,86.1,"2021-06-19 03:00:00",80.9,"2021-06-19 02:01:30",27.03,27.29,"2021-06-19 02:00:30",26.75,"2021-06-19 02:50:30",29.88,30.11,"2021-06-19 02:01:00",29.67,"2021-06-19 02:49:00",31.21,31.33,"2021-06-19 02:00:30",31.08,"2021-06-19 02:47:00",32.17,32.35,"2021-06-19 02:07:00",32.04,"2021-06-19 02:48:30",32,32.04,"2021-06-19 02:00:30",31.89,"2021-06-19 02:45:30",31.87,31.97,"2021-06-19 02:45:30",31.77,"2021-06-19 02:02:30",7.654,7.694,"2021-06-19 02:00:30",7.606,"2021-06-19 03:00:00",11.67,11.71,"2021-06-19 02:00:30",11.62,"2021-06-19 03:00:00",16.4,16.43,"2021-06-19 02:01:00",16.37,"2021-06-19 02:58:30",16.89,16.9,"2021-06-19 02:10:30",16.87,"2021-06-19 02:41:30",23.61,23.63,"2021-06-19 02:36:30",23.59,"2021-06-19 02:15:00",20.74,20.75,"2021-06-19 02:44:00",20.73,"2021-06-19 02:07:00",0.001514032,0,0.602,144.2,17.09,124,1.2,"2021-06-19 02:39:30",0,"2021-06-19 02:03:00",1.387,153.3,16.19,161,2.4,"2021-06-19 02:59:00",0,"2021-06-19 02:15:30",-0.02,0
"2021-06-19 04:00:00",8805,48.87,"2021-06-19 03:00:30",12.74,0.04,"2021-06-19 03:34:00",0,"2021-06-19 03:00:30",974,21.17,21.71,"2021-06-19 03:12:00",19.9,"2021-06-19 03:37:30",87.4,88.9,"2021-06-19 03:59:00",85.5,"2021-06-19 03:00:30",26.44,26.75,"2021-06-19 03:01:00",26.12,"2021-06-19 03:54:00",29.44,29.69,"2021-06-19 03:04:00",29.25,"2021-06-19 03:44:00",30.96,31.1,"2021-06-19 03:00:30",30.82,"2021-06-19 04:00:00",32.11,32.17,"2021-06-19 03:03:30",32.03,"2021-06-19 03:59:00",31.98,32.04,"2021-06-19 03:02:00",31.87,"2021-06-19 03:47:00",31.91,31.98,"2021-06-19 03:08:30",31.79,"2021-06-19 03:33:30",7.574,7.614,"2021-06-19 03:02:00",7.53,"2021-06-19 04:00:00",11.59,11.62,"2021-06-19 03:00:30",11.54,"2021-06-19 03:59:00",16.35,16.38,"2021-06-19 03:02:00",16.32,"2021-06-19 03:54:30",16.86,16.88,"2021-06-19 03:02:30",16.83,"2021-06-19 04:00:00",23.61,23.62,"2021-06-19 03:13:00",23.59,"2021-06-19 03:21:00",20.74,20.77,"2021-06-19 03:40:00",20.73,"2021-06-19 03:03:00",0.001584836,0,0.588,153.4,37.67,288,1.6,"2021-06-19 03:12:30",0,"2021-06-19 03:14:30",1.357,161,21.3,194,2.6,"2021-06-19 03:31:30",0,"2021-06-19 03:49:30",-0.021,0
"2021-06-19 05:00:00",8806,49.52,"2021-06-19 04:30:00",12.72,0.04,"2021-06-19 04:01:00",0,"2021-06-19 04:00:30",975,20.59,21.19,"2021-06-19 04:20:30",19.55,"2021-06-19 04:51:00",89.2,90.9,"2021-06-19 04:59:30",87.6,"2021-06-19 04:30:30",25.86,26.2,"2021-06-19 04:01:30",25.51,"2021-06-19 04:55:00",29.02,29.29,"2021-06-19 04:01:00",28.81,"2021-06-19 04:59:00",30.71,30.9,"2021-06-19 04:01:30",30.54,"2021-06-19 04:58:00",31.98,32.15,"2021-06-19 04:02:00",31.83,"2021-06-19 04:56:00",31.91,32.02,"2021-06-19 04:03:30",31.84,"2021-06-19 04:05:30",31.92,31.98,"2021-06-19 04:11:00",31.83,"2021-06-19 04:17:00",7.499,7.538,"2021-06-19 04:00:30",7.459,"2021-06-19 04:54:30",11.51,11.55,"2021-06-19 04:04:00",11.46,"2021-06-19 04:57:00",16.3,16.33,"2021-06-19 04:01:30",16.27,"2021-06-19 04:55:30",16.83,16.85,"2021-06-19 04:00:30",16.81,"2021-06-19 04:53:00",23.6,23.62,"2021-06-19 04:04:00",23.58,"2021-06-19 04:35:00",20.74,20.76,"2021-06-19 04:33:00",20.73,"2021-06-19 04:02:30",0.001567196,0,0.382,210.6,28.96,177,1.2,"2021-06-19 04:12:00",0,"2021-06-19 04:00:30",1.207,188.6,13.01,178,2.2,"2021-06-19 04:17:00",0.3,"2021-06-19 04:19:00",-0.024,0
"2021-06-19 06:00:00",8807,49.85,"2021-06-19 05:12:30",12.69,0.041,"2021-06-19 05:00:30",0,"2021-06-19 05:00:30",975,19.94,20.69,"2021-06-19 05:03:00",19.17,"2021-06-19 05:36:30",91,93.8,"2021-06-19 05:52:00",87.7,"2021-06-19 05:09:00",25.37,25.62,"2021-06-19 05:01:30",25.12,"2021-06-19 05:45:00",28.62,28.87,"2021-06-19 05:05:00",28.42,"2021-06-19 05:53:30",30.44,30.62,"2021-06-19 05:00:30",30.29,"2021-06-19 05:49:00",31.88,31.97,"2021-06-19 05:14:30",31.71,"2021-06-19 05:59:30",31.85,31.97,"2021-06-19 05:06:30",31.78,"2021-06-19 05:54:00",31.93,31.98,"2021-06-19 05:09:00",31.83,"2021-06-19 05:00:30",7.429,7.47,"2021-06-19 05:00:30",7.388,"2021-06-19 05:57:30",11.44,11.48,"2021-06-19 05:04:00",11.39,"2021-06-19 05:59:30",16.25,16.28,"2021-06-19 05:00:30",16.22,"2021-06-19 05:59:30",16.8,16.82,"2021-06-19 05:00:30",16.78,"2021-06-19 05:53:30",23.59,23.61,"2021-06-19 05:02:30",23.58,"2021-06-19 05:52:00",20.75,20.76,"2021-06-19 05:04:00",20.73,"2021-06-19 05:01:00",0.0546165,0,0.213,250.3,33.53,297,0.9,"2021-06-19 05:00:30",0,"2021-06-19 05:13:00",0.929,266.5,43.22,303,1.8,"2021-06-19 05:01:00",0.4,"2021-06-19 05:54:00",-0.02,0
"2021-06-19 07:00:00",8808,39.72,"2021-06-19 07:00:00",12.71,12.76,"2021-06-19 06:01:00",0.036,"2021-06-19 06:02:30",976,21.02,23.4,"2021-06-19 06:58:00",19.25,"2021-06-19 06:34:00",87.6,93.9,"2021-06-19 06:05:30",80,"2021-06-19 06:59:30",25.12,25.24,"2021-06-19 06:12:00",24.98,"2021-06-19 06:29:30",28.25,28.54,"2021-06-19 06:01:00",28.04,"2021-06-19 06:46:00",30.19,30.29,"2021-06-19 06:00:30",30.06,"2021-06-19 06:58:30",31.73,31.85,"2021-06-19 06:04:00",31.63,"2021-06-19 06:29:30",31.83,31.86,"2021-06-19 06:54:30",31.8,"2021-06-19 06:05:30",31.91,31.98,"2021-06-19 06:03:00",31.75,"2021-06-19 06:59:00",7.381,7.399,"2021-06-19 06:02:30",7.369,"2021-06-19 06:48:00",11.36,11.4,"2021-06-19 06:02:00",11.33,"2021-06-19 06:59:00",16.2,16.23,"2021-06-19 06:00:30",16.17,"2021-06-19 06:54:30",16.77,16.79,"2021-06-19 06:01:30",16.75,"2021-06-19 06:52:00",23.57,23.59,"2021-06-19 06:05:00",23.55,"2021-06-19 07:00:00",20.75,20.76,"2021-06-19 06:38:00",20.73,"2021-06-19 06:16:30",2.117985,0,0.292,216.4,47.87,215,1.3,"2021-06-19 06:58:00",0,"2021-06-19 06:01:00",0.437,259.8,62.57,178,2,"2021-06-19 06:59:30",0,"2021-06-19 06:12:00",0.361,0.238
"2021-06-19 08:00:00",8809,35.93,"2021-06-19 07:26:00",13.09,15.2,"2021-06-19 07:02:30",0.162,"2021-06-19 07:21:30",976,24.29,25.25,"2021-06-19 08:00:00",22.95,"2021-06-19 07:27:00",76.39,82.2,"2021-06-19 07:06:00",70.77,"2021-06-19 07:58:00",25.42,25.97,"2021-06-19 07:58:30",25.08,"2021-06-19 07:13:30",27.97,28.16,"2021-06-19 07:01:30",27.85,"2021-06-19 07:58:00",29.92,30.09,"2021-06-19 07:00:30",29.83,"2021-06-19 07:58:00",31.64,31.78,"2021-06-19 07:01:30",31.44,"2021-06-19 07:53:30",31.83,31.86,"2021-06-19 07:00:30",31.74,"2021-06-19 07:56:30",31.88,31.98,"2021-06-19 07:11:00",31.77,"2021-06-19 07:28:30",7.419,7.463,"2021-06-19 07:54:30",7.384,"2021-06-19 07:01:00",11.31,11.33,"2021-06-19 07:03:00",11.29,"2021-06-19 07:54:30",16.14,16.17,"2021-06-19 07:05:00",16.11,"2021-06-19 07:56:00",16.73,16.75,"2021-06-19 07:07:00",16.7,"2021-06-19 07:48:30",23.54,23.56,"2021-06-19 07:00:30",23.52,"2021-06-19 07:59:00",20.74,20.76,"2021-06-19 07:37:30",20.73,"2021-06-19 07:58:00",5.619836,0,1.588,148.7,34.27,149,4.8,"2021-06-19 07:47:30",0,"2021-06-19 07:07:00",2.81,161.9,23.75,180,6.4,"2021-06-19 07:43:00",0,"2021-06-19 07:13:30",1.053,0.997
"2021-06-19 09:00:00",8810,35.37,"2021-06-19 08:21:30",13.5,16.09,"2021-06-19 08:31:00",0.198,"2021-06-19 08:58:00",977,26.41,27.32,"2021-06-19 08:29:00",24.45,"2021-06-19 08:37:30",65.59,71.49,"2021-06-19 08:09:00",58.57,"2021-06-19 08:59:00",26.48,27,"2021-06-19 08:55:30",25.91,"2021-06-19 08:02:30",27.9,27.95,"2021-06-19 08:10:30",27.8,"2021-06-19 08:25:00",29.72,29.88,"2021-06-19 08:00:30",29.63,"2021-06-19 08:58:30",31.48,31.59,"2021-06-19 08:04:00",31.34,"2021-06-19 08:55:00",31.72,31.82,"2021-06-19 08:06:00",31.62,"2021-06-19 08:48:00",31.83,31.96,"2021-06-19 08:36:00",31.74,"2021-06-19 08:58:30",7.529,7.602,"2021-06-19 08:59:30",7.463,"2021-06-19 08:00:30",11.29,11.3,"2021-06-19 08:06:00",11.27,"2021-06-19 08:25:30",16.1,16.12,"2021-06-19 08:02:30",16.07,"2021-06-19 08:56:00",16.69,16.72,"2021-06-19 08:00:30",16.66,"2021-06-19 08:57:30",23.52,23.54,"2021-06-19 08:02:00",23.5,"2021-06-19 08:55:00",20.74,20.75,"2021-06-19 08:08:00",20.72,"2021-06-19 08:55:00",7.560111,0,2.273,173.5,40.68,207,6.3,"2021-06-19 08:31:00",0.4,"2021-06-19 08:56:30",4.201,176.1,20.48,198,8.2,"2021-06-19 08:59:30",0.9,"2021-06-19 08:00:30",1.46,1.781
"2021-06-19 10:00:00",8811,31.79,"2021-06-19 09:40:00",13.49,18.76,"2021-06-19 09:10:30",0.167,"2021-06-19 09:05:00",976,28.54,32.03,"2021-06-19 09:38:30",26.66,"2021-06-19 09:12:00",56.64,61.82,"2021-06-19 09:13:30",51.63,"2021-06-19 09:55:30",28,29.15,"2021-06-19 10:00:00",27.01,"2021-06-19 09:00:30",28.01,28.17,"2021-06-19 09:58:00",27.85,"2021-06-19 09:02:00",29.52,29.68,"2021-06-19 09:00:30",29.48,"2021-06-19 09:22:30",31.32,31.43,"2021-06-19 09:09:00",31.24,"2021-06-19 09:13:00",31.64,31.69,"2021-06-19 09:04:30",31.59,"2021-06-19 09:27:00",31.79,31.88,"2021-06-19 09:04:00",31.72,"2021-06-19 09:53:30",7.702,7.833,"2021-06-19 10:00:00",7.591,"2021-06-19 09:00:30",11.32,11.36,"2021-06-19 09:58:30",11.29,"2021-06-19 09:03:30",16.07,16.08,"2021-06-19 09:03:30",16.06,"2021-06-19 09:49:30",16.65,16.67,"2021-06-19 09:01:00",16.62,"2021-06-19 09:56:30",23.49,23.51,"2021-06-19 09:00:30",23.47,"2021-06-19 09:55:00",20.72,20.74,"2021-06-19 09:01:30",20.71,"2021-06-19 09:51:30",12.03165,0,2.634,183.8,34.88,314,6.5,"2021-06-19 09:17:30",0.4,"2021-06-19 09:12:00",4.624,187.1,23.61,148,8.3,"2021-06-19 09:45:30",1.3,"2021-06-19 09:42:00",2.393,2.45
"2021-06-19 11:00:00",8812,31.8,"2021-06-19 10:30:00",13.47,19.23,"2021-06-19 10:27:30",0.11,"2021-06-19 10:28:30",976,29.1,30.79,"2021-06-19 11:00:00",27.49,"2021-06-19 10:05:30",50.56,53.35,"2021-06-19 10:01:30",45.88,"2021-06-19 11:00:00",30.26,31.34,"2021-06-19 10:58:30",29.15,"2021-06-19 10:00:30",28.48,28.93,"2021-06-19 10:58:30",28.1,"2021-06-19 10:02:00",29.48,29.52,"2021-06-19 10:50:00",29.48,"2021-06-19 10:00:30",31.23,31.36,"2021-06-19 10:00:30",31.08,"2021-06-19 10:58:30",31.59,31.66,"2021-06-19 10:09:00",31.44,"2021-06-19 10:57:30",31.77,31.81,"2021-06-19 10:03:30",31.72,"2021-06-19 10:49:30",7.959,8.08,"2021-06-19 10:56:30",7.825,"2021-06-19 10:01:00",11.4,11.47,"2021-06-19 10:58:30",11.35,"2021-06-19 10:01:30",16.05,16.06,"2021-06-19 10:01:30",16.05,"2021-06-19 10:11:30",16.61,16.63,"2021-06-19 10:01:30",16.59,"2021-06-19 10:33:00",23.45,23.47,"2021-06-19 10:01:00",23.43,"2021-06-19 10:50:00",20.71,20.72,"2021-06-19 10:01:00",20.7,"2021-06-19 10:57:30",10.29849,0,2.624,169.7,37.33,161,7.9,"2021-06-19 10:49:30",0.5,"2021-06-19 10:10:00",4.543,174.7,24.3,146,9.6,"2021-06-19 10:49:30",0.7,"2021-06-19 10:13:00",2.078,2.947
"2021-06-19 12:00:00",8813,30,"2021-06-19 11:12:30",13.47,19,"2021-06-19 11:11:30",0.152,"2021-06-19 11:47:00",975,30.04,31.42,"2021-06-19 11:15:00",28.63,"2021-06-19 11:50:30",48.53,52.47,"2021-06-19 11:39:00",43.76,"2021-06-19 11:59:00",32.44,33.2,"2021-06-19 11:49:00",31.32,"2021-06-19 11:02:30",29.28,29.8,"2021-06-19 12:00:00",28.83,"2021-06-19 11:00:30",29.54,29.7,"2021-06-19 11:54:00",29.48,"2021-06-19 11:00:30",31.11,31.17,"2021-06-19 11:23:00",31.04,"2021-06-19 11:16:30",31.46,31.59,"2021-06-19 11:09:30",31.42,"2021-06-19 11:22:30",31.77,31.78,"2021-06-19 11:00:30",31.72,"2021-06-19 11:33:00",8.23,8.34,"2021-06-19 12:00:00",8.09,"2021-06-19 11:00:30",11.53,11.62,"2021-06-19 11:58:00",11.45,"2021-06-19 11:00:30",16.07,16.09,"2021-06-19 11:46:30",16.05,"2021-06-19 11:00:30",16.59,16.61,"2021-06-19 11:03:30",16.57,"2021-06-19 11:58:30",23.43,23.45,"2021-06-19 11:01:00",23.41,"2021-06-19 11:44:00",20.69,20.71,"2021-06-19 11:06:00",20.68,"2021-06-19 11:42:00",13.04658,0,2.576,167.8,40.32,169,6.7,"2021-06-19 11:17:00",0,"2021-06-19 11:49:00",4.448,176.3,24.72,168,8.1,"2021-06-19 11:18:00",0.5,"2021-06-19 11:27:00",2.666,3.2
"2021-06-19 13:00:00",8814,30.65,"2021-06-19 12:07:30",13.47,18.66,"2021-06-19 12:04:00",0.15,"2021-06-19 12:50:00",974,30.64,31.62,"2021-06-19 12:04:00",30.07,"2021-06-19 12:24:30",46.57,49.16,"2021-06-19 12:10:00",43.52,"2021-06-19 13:00:00",33.9,34.58,"2021-06-19 12:59:30",33.12,"2021-06-19 12:03:00",30.27,30.73,"2021-06-19 12:55:30",29.7,"2021-06-19 12:01:00",29.78,29.9,"2021-06-19 12:45:30",29.68,"2021-06-19 12:00:30",31.1,31.17,"2021-06-19 12:00:30",31,"2021-06-19 12:52:30",31.43,31.44,"2021-06-19 12:00:30",31.39,"2021-06-19 12:31:30",31.76,31.78,"2021-06-19 12:00:30",31.66,"2021-06-19 12:56:00",8.43,8.53,"2021-06-19 13:00:00",8.34,"2021-06-19 12:00:30",11.69,11.77,"2021-06-19 13:00:00",11.61,"2021-06-19 12:02:00",16.11,16.15,"2021-06-19 12:59:30",16.08,"2021-06-19 12:00:30",16.57,16.58,"2021-06-19 12:01:00",16.56,"2021-06-19 12:10:00",23.4,23.42,"2021-06-19 12:01:00",23.38,"2021-06-19 12:56:00",20.67,20.69,"2021-06-19 12:00:30",20.66,"2021-06-19 12:49:00",10.15753,0,2.469,176.6,33.13,158,6.7,"2021-06-19 12:09:30",0,"2021-06-19 12:03:00",3.975,181.5,23.25,172,7.2,"2021-06-19 12:07:00",0.9,"2021-06-19 12:50:30",2.109,3.206
"2021-06-19 14:00:00",8815,31.22,"2021-06-19 13:38:00",13.43,18.55,"2021-06-19 13:49:30",0.105,"2021-06-19 13:15:00",973,31.37,31.91,"2021-06-19 13:27:30",29.71,"2021-06-19 13:53:30",42.04,44.74,"2021-06-19 13:00:30",39.88,"2021-06-19 13:28:00",35.4,36.41,"2021-06-19 13:59:30",34.53,"2021-06-19 13:01:00",31.24,31.76,"2021-06-19 13:57:30",30.74,"2021-06-19 13:00:30",30.11,30.29,"2021-06-19 13:41:30",29.86,"2021-06-19 13:03:00",31.1,31.15,"2021-06-19 13:12:00",31.02,"2021-06-19 13:07:00",31.4,31.44,"2021-06-19 13:00:30",31.31,"2021-06-19 13:33:30",31.72,31.78,"2021-06-19 13:03:00",31.6,"2021-06-19 13:35:00",8.63,8.74,"2021-06-19 13:56:00",8.53,"2021-06-19 13:00:30",11.84,11.92,"2021-06-19 13:54:00",11.76,"2021-06-19 13:03:00",16.17,16.21,"2021-06-19 14:00:00",16.15,"2021-06-19 13:00:30",16.57,16.58,"2021-06-19 13:35:00",16.56,"2021-06-19 13:08:00",23.37,23.39,"2021-06-19 13:00:30",23.35,"2021-06-19 13:55:00",20.66,20.68,"2021-06-19 13:12:00",20.64,"2021-06-19 13:52:00",14.15985,0,2.82,177,34.85,135,6.6,"2021-06-19 13:50:30",0.6,"2021-06-19 13:48:00",4.734,182.8,24.02,163,9.4,"2021-06-19 13:56:00",1.2,"2021-06-19 13:28:30",2.94,2.971
"2021-06-19 15:00:00",8816,30.7,"2021-06-19 14:33:00",13.43,18.44,"2021-06-19 14:30:00",0.138,"2021-06-19 14:00:30",973,31.56,32.9,"2021-06-19 14:28:00",30.73,"2021-06-19 14:11:00",42.23,45.22,"2021-06-19 15:00:00",38.76,"2021-06-19 14:28:30",37.1,37.51,"2021-06-19 14:50:30",36.41,"2021-06-19 14:00:30",32.24,32.8,"2021-06-19 15:00:00",31.76,"2021-06-19 14:00:30",30.52,30.69,"2021-06-19 14:43:30",30.29,"2021-06-19 14:00:30",31.14,31.28,"2021-06-19 14:54:30",31.04,"2021-06-19 14:00:30",31.33,31.44,"2021-06-19 14:05:30",31.23,"2021-06-19 14:40:30",31.63,31.76,"2021-06-19 14:20:30",31.56,"2021-06-19 14:21:30",8.82,8.87,"2021-06-19 14:50:30",8.74,"2021-06-19 14:01:00",12.01,12.09,"2021-06-19 14:56:30",11.92,"2021-06-19 14:00:30",16.25,16.3,"2021-06-19 14:59:30",16.21,"2021-06-19 14:00:30",16.59,16.6,"2021-06-19 14:54:30",16.57,"2021-06-19 14:00:30",23.36,23.38,"2021-06-19 14:00:30",23.35,"2021-06-19 14:36:30",20.65,20.67,"2021-06-19 14:07:30",20.63,"2021-06-19 14:58:00",9.753139,0,2.432,162.8,32.24,135,7,"2021-06-19 14:43:30",0.4,"2021-06-19 14:56:00",4.215,176.2,22.59,168,8.5,"2021-06-19 14:31:00",1.1,"2021-06-19 14:58:30",2.058,2.49
"2021-06-19 16:00:00",8817,34.07,"2021-06-19 15:00:30",13.43,18.23,"2021-06-19 15:23:00",0.141,"2021-06-19 15:10:00",973,31.2,31.79,"2021-06-19 15:38:00",29.33,"2021-06-19 15:03:30",43.83,45.56,"2021-06-19 15:01:30",41.93,"2021-06-19 15:38:30",37.07,37.46,"2021-06-19 15:00:30",36.65,"2021-06-19 15:58:30",33.15,33.44,"2021-06-19 15:59:30",32.75,"2021-06-19 15:07:00",30.97,31.3,"2021-06-19 16:00:00",30.67,"2021-06-19 15:01:30",31.3,31.37,"2021-06-19 15:19:30",31.16,"2021-06-19 15:02:30",31.31,31.43,"2021-06-19 15:50:00",31.23,"2021-06-19 15:01:00",31.58,31.68,"2021-06-19 15:38:00",31.52,"2021-06-19 15:53:30",8.81,8.85,"2021-06-19 15:00:30",8.78,"2021-06-19 15:54:00",12.15,12.22,"2021-06-19 15:59:30",12.09,"2021-06-19 15:00:30",16.34,16.39,"2021-06-19 15:56:00",16.3,"2021-06-19 15:00:30",16.61,16.63,"2021-06-19 15:56:00",16.59,"2021-06-19 15:06:00",23.36,23.37,"2021-06-19 15:03:00",23.34,"2021-06-19 15:56:30",20.64,20.65,"2021-06-19 15:05:30",20.63,"2021-06-19 15:36:30",6.05155,0,2.22,155.8,35.7,134,5.8,"2021-06-19 15:50:30",0,"2021-06-19 15:04:30",3.743,172.9,22.17,160,7,"2021-06-19 15:17:00",1.3,"2021-06-19 15:04:30",1.285,1.823
"2021-06-19 17:00:00",8818,35.04,"2021-06-19 16:00:30",13.26,13.32,"2021-06-19 17:00:00",0.002,"2021-06-19 16:50:30",973,30.35,31.78,"2021-06-19 16:07:30",28.74,"2021-06-19 16:31:00",46.48,49.09,"2021-06-19 16:46:30",43.01,"2021-06-19 16:11:30",36.25,36.69,"2021-06-19 16:01:00",35.58,"2021-06-19 17:00:00",33.63,33.83,"2021-06-19 16:57:30",33.35,"2021-06-19 16:01:00",31.45,31.69,"2021-06-19 17:00:00",31.22,"2021-06-19 16:00:30",31.43,31.56,"2021-06-19 16:40:00",31.26,"2021-06-19 16:01:30",31.36,31.44,"2021-06-19 16:41:30",31.26,"2021-06-19 16:16:30",31.57,31.6,"2021-06-19 16:00:30",31.54,"2021-06-19 16:06:00",8.72,8.79,"2021-06-19 16:01:00",8.64,"2021-06-19 16:58:00",12.24,12.26,"2021-06-19 16:49:30",12.2,"2021-06-19 16:09:00",16.42,16.46,"2021-06-19 16:51:30",16.38,"2021-06-19 16:01:00",16.65,16.68,"2021-06-19 16:58:30",16.63,"2021-06-19 16:00:30",23.36,23.38,"2021-06-19 16:52:00",23.34,"2021-06-19 16:04:00",20.63,20.64,"2021-06-19 16:00:30",20.62,"2021-06-19 16:20:30",2.218254,0,2.448,156.4,30.81,117,7.3,"2021-06-19 16:34:30",0,"2021-06-19 16:05:30",3.978,167.7,19.05,198,7.7,"2021-06-19 16:34:30",0,"2021-06-19 16:06:30",0.487,1.037
"2021-06-19 18:00:00",8819,38.05,"2021-06-19 17:00:30",12.92,0.181,"2021-06-19 18:00:00",0,"2021-06-19 17:25:30",974,28.64,29.49,"2021-06-19 17:01:30",27.39,"2021-06-19 17:24:00",53.52,57.65,"2021-06-19 18:00:00",47.74,"2021-06-19 17:00:30",34.78,35.58,"2021-06-19 17:00:30",33.9,"2021-06-19 18:00:00",33.74,33.85,"2021-06-19 17:02:00",33.52,"2021-06-19 17:55:30",31.81,31.94,"2021-06-19 17:57:30",31.65,"2021-06-19 17:14:30",31.64,31.78,"2021-06-19 17:51:00",31.44,"2021-06-19 17:13:30",31.43,31.44,"2021-06-19 17:01:00",31.36,"2021-06-19 17:06:30",31.57,31.6,"2021-06-19 17:31:30",31.5,"2021-06-19 17:52:30",8.54,8.64,"2021-06-19 17:00:30",8.45,"2021-06-19 17:58:00",12.25,12.26,"2021-06-19 17:09:30",12.23,"2021-06-19 17:41:00",16.49,16.53,"2021-06-19 17:59:00",16.46,"2021-06-19 17:00:30",16.69,16.72,"2021-06-19 17:53:30",16.67,"2021-06-19 17:01:00",23.37,23.39,"2021-06-19 17:57:30",23.35,"2021-06-19 17:01:00",20.63,20.64,"2021-06-19 17:17:30",20.62,"2021-06-19 17:06:30",0.08637654,0,1.968,174.3,28.93,130,5.5,"2021-06-19 17:55:30",0.3,"2021-06-19 17:43:30",3.688,184.7,17.25,158,6.8,"2021-06-19 17:57:00",0.5,"2021-06-19 17:02:00",0.081,0.262
"2021-06-19 19:00:00",8820,40.9,"2021-06-19 18:00:30",12.88,0.048,"2021-06-19 18:44:30",0,"2021-06-19 18:00:30",974,27.43,28.11,"2021-06-19 18:01:30",26.46,"2021-06-19 18:32:00",58.86,59.88,"2021-06-19 19:00:00",57.32,"2021-06-19 18:00:30",33.24,33.94,"2021-06-19 18:03:00",32.54,"2021-06-19 19:00:00",33.47,33.64,"2021-06-19 18:11:00",33.23,"2021-06-19 19:00:00",32.05,32.14,"2021-06-19 18:42:30",31.87,"2021-06-19 18:00:30",31.79,31.93,"2021-06-19 18:56:30",31.65,"2021-06-19 18:01:30",31.44,31.51,"2021-06-19 18:54:00",31.4,"2021-06-19 18:06:30",31.57,31.6,"2021-06-19 18:00:30",31.52,"2021-06-19 18:40:30",8.36,8.45,"2021-06-19 18:00:30",8.27,"2021-06-19 19:00:00",12.21,12.24,"2021-06-19 18:00:30",12.16,"2021-06-19 18:58:00",16.53,16.55,"2021-06-19 18:48:30",16.51,"2021-06-19 18:06:30",16.74,16.76,"2021-06-19 18:58:30",16.71,"2021-06-19 18:02:30",23.4,23.42,"2021-06-19 18:49:30",23.38,"2021-06-19 18:01:00",20.62,20.63,"2021-06-19 18:40:00",20.62,"2021-06-19 18:00:30",0.001211861,0,2.073,153.6,32.88,153,5.8,"2021-06-19 18:01:30",0.4,"2021-06-19 18:29:00",3.823,164.5,18.14,161,7.7,"2021-06-19 18:21:30",0.3,"2021-06-19 18:46:30",0.025,0
"2021-06-19 20:00:00",8821,42.35,"2021-06-19 19:00:30",12.86,0.049,"2021-06-19 19:06:30",0,"2021-06-19 19:00:30",975,26.47,27.17,"2021-06-19 19:01:30",24.81,"2021-06-19 19:45:00",63.04,66.69,"2021-06-19 19:58:00",59.5,"2021-06-19 19:00:30",32.01,32.57,"2021-06-19 19:03:00",31.33,"2021-06-19 19:59:30",33.04,33.3,"2021-06-19 19:01:00",32.76,"2021-06-19 19:55:30",32.12,32.25,"2021-06-19 19:19:00",32.02,"2021-06-19 19:02:30",31.95,32.11,"2021-06-19 19:50:00",31.85,"2021-06-19 19:06:00",31.55,31.64,"2021-06-19 19:29:00",31.44,"2021-06-19 19:01:00",31.57,31.63,"2021-06-19 19:49:00",31.48,"2021-06-19 19:29:30",8.19,8.28,"2021-06-19 19:00:30",8.11,"2021-06-19 19:57:00",12.13,12.17,"2021-06-19 19:04:00",12.08,"2021-06-19 19:59:00",16.55,16.57,"2021-06-19 19:37:30",16.54,"2021-06-19 19:00:30",16.78,16.81,"2021-06-19 19:59:00",16.75,"2021-06-19 19:00:30",23.42,23.44,"2021-06-19 19:39:00",23.41,"2021-06-19 19:02:00",20.63,20.64,"2021-06-19 19:35:00",20.62,"2021-06-19 19:02:00",0.001424823,0,1.455,152,34.45,145,4.8,"2021-06-19 19:06:30",0,"2021-06-19 19:09:30",2.773,164.2,17.87,167,7.1,"2021-06-19 19:12:00",0,"2021-06-19 19:48:00",0.007,0
"2021-06-19 21:00:00",8822,44.5,"2021-06-19 20:00:30",12.84,0.05,"2021-06-19 20:28:30",0,"2021-06-19 20:00:30",975,25.53,26.1,"2021-06-19 20:01:30",24.34,"2021-06-19 20:45:00",67.6,69.24,"2021-06-19 20:59:30",65.9,"2021-06-19 20:00:30",30.81,31.35,"2021-06-19 20:01:30",30.28,"2021-06-19 20:56:30",32.52,32.8,"2021-06-19 20:00:30",32.18,"2021-06-19 20:59:00",32.09,32.19,"2021-06-19 20:03:00",31.98,"2021-06-19 20:50:00",32.11,32.19,"2021-06-19 20:30:30",31.97,"2021-06-19 20:00:30",31.63,31.66,"2021-06-19 20:23:00",31.57,"2021-06-19 20:05:30",31.6,31.73,"2021-06-19 20:41:00",31.54,"2021-06-19 20:25:00",8.04,8.12,"2021-06-19 20:00:30",7.965,"2021-06-19 21:00:00",12.03,12.08,"2021-06-19 20:00:30",11.98,"2021-06-19 20:54:30",16.55,16.56,"2021-06-19 20:04:30",16.52,"2021-06-19 21:00:00",16.81,16.83,"2021-06-19 20:54:00",16.79,"2021-06-19 20:07:00",23.45,23.47,"2021-06-19 20:51:30",23.43,"2021-06-19 20:00:30",20.64,20.65,"2021-06-19 20:29:30",20.62,"2021-06-19 20:12:30",0.001485616,0,1.483,139,30.06,189,5.6,"2021-06-19 20:17:00",0,"2021-06-19 20:46:30",2.803,158.1,18.46,152,7.3,"2021-06-19 20:17:30",0.6,"2021-06-19 20:28:30",0.004,0
"2021-06-19 22:00:00",8823,45.44,"2021-06-19 21:04:00",12.82,0.048,"2021-06-19 21:57:00",0,"2021-06-19 21:00:30",975,24.96,25.46,"2021-06-19 21:13:00",23.46,"2021-06-19 21:48:30",70.52,72.83,"2021-06-19 22:00:00",68.16,"2021-06-19 21:01:30",29.8,30.3,"2021-06-19 21:00:30",29.36,"2021-06-19 21:59:30",31.96,32.23,"2021-06-19 21:01:00",31.73,"2021-06-19 21:59:30",31.99,32.11,"2021-06-19 21:04:00",31.81,"2021-06-19 21:56:00",32.13,32.2,"2021-06-19 21:39:30",32.06,"2021-06-19 21:41:00",31.69,31.84,"2021-06-19 21:56:30",31.6,"2021-06-19 21:04:00",31.65,31.76,"2021-06-19 21:39:30",31.54,"2021-06-19 21:03:00",7.908,7.965,"2021-06-19 21:02:30",7.848,"2021-06-19 21:59:00",11.93,11.99,"2021-06-19 21:01:00",11.87,"2021-06-19 21:59:30",16.53,16.55,"2021-06-19 21:01:00",16.51,"2021-06-19 21:58:00",16.83,16.84,"2021-06-19 21:47:00",16.82,"2021-06-19 21:01:30",23.48,23.49,"2021-06-19 21:39:30",23.46,"2021-06-19 21:00:30",20.64,20.66,"2021-06-19 21:58:00",20.62,"2021-06-19 21:32:00",0.001395966,0,1.37,149.8,39.2,132,3.9,"2021-06-19 21:12:30",0,"2021-06-19 21:05:00",2.497,158,21.68,176,6.6,"2021-06-19 21:11:30",0,"2021-06-19 21:49:30",0,0
"2021-06-19 23:00:00",8824,45.85,"2021-06-19 22:00:30",12.81,0.043,"2021-06-19 22:47:00",0,"2021-06-19 22:00:30",975,24.41,24.94,"2021-06-19 22:14:30",22.99,"2021-06-19 22:41:30",74.85,77.2,"2021-06-19 22:59:30",72.23,"2021-06-19 22:00:30",29.02,29.38,"2021-06-19 22:01:00",28.63,"2021-06-19 22:59:00",31.4,31.73,"2021-06-19 22:00:30",31.11,"2021-06-19 23:00:00",31.84,31.91,"2021-06-19 22:02:00",31.65,"2021-06-19 22:57:00",32.14,32.25,"2021-06-19 22:35:30",32.06,"2021-06-19 22:37:30",31.8,31.84,"2021-06-19 22:10:00",31.65,"2021-06-19 22:07:00",31.72,31.78,"2021-06-19 22:13:30",31.6,"2021-06-19 22:07:00",7.803,7.856,"2021-06-19 22:01:00",7.755,"2021-06-19 22:56:30",11.83,11.88,"2021-06-19 22:07:00",11.79,"2021-06-19 22:59:30",16.49,16.52,"2021-06-19 22:00:30",16.47,"2021-06-19 22:43:00",16.84,16.85,"2021-06-19 22:21:30",16.83,"2021-06-19 22:01:00",23.49,23.51,"2021-06-19 22:50:30",23.47,"2021-06-19 22:04:30",20.65,20.66,"2021-06-19 22:04:30",20.63,"2021-06-19 22:05:00",0.001309468,0,1.25,186.2,33.63,208,3.1,"2021-06-19 22:25:30",0,"2021-06-19 22:05:00",2.276,185.7,25.27,186,4.7,"2021-06-19 22:19:30",0.6,"2021-06-19 22:15:30",-0.005,0
"2021-06-20 00:00:00",8825,46.4,"2021-06-19 23:00:30",12.8,0.044,"2021-06-19 23:52:30",0,"2021-06-19 23:00:30",975,23.85,24.38,"2021-06-19 23:08:00",22.53,"2021-06-19 23:34:30",78.12,79.62,"2021-06-19 23:51:00",75.83,"2021-06-19 23:34:30",28.35,28.68,"2021-06-19 23:00:30",28,"2021-06-19 23:54:30",30.88,31.13,"2021-06-19 23:00:30",30.64,"2021-06-20 00:00:00",31.61,31.73,"2021-06-19 23:00:30",31.43,"2021-06-19 23:51:30",32.13,32.2,"2021-06-19 23:38:30",32.06,"2021-06-19 23:14:30",31.83,31.87,"2021-06-19 23:35:30",31.78,"2021-06-19 23:52:00",31.76,31.78,"2021-06-19 23:02:00",31.68,"2021-06-19 23:29:00",7.716,7.763,"2021-06-19 23:00:30",7.679,"2021-06-19 23:51:00",11.74,11.79,"2021-06-19 23:00:30",11.69,"2021-06-19 23:59:30",16.45,16.48,"2021-06-19 23:01:00",16.42,"2021-06-20 00:00:00",16.84,16.85,"2021-06-19 23:02:30",16.82,"2021-06-19 23:04:00",23.51,23.52,"2021-06-19 23:42:30",23.49,"2021-06-19 23:04:00",20.66,20.66,"2021-06-19 23:02:30",20.64,"2021-06-19 23:03:30",0.001331344,0,1.237,197.3,30.63,206,2.4,"2021-06-19 23:31:30",0,"2021-06-19 23:34:00",2.192,195.2,22.09,222,5.6,"2021-06-19 23:52:00",0.5,"2021-06-19 23:01:00",-0.007,0
"2021-06-20 01:00:00",8826,47.18,"2021-06-20 00:01:00",12.79,0.041,"2021-06-20 00:47:30",0,"2021-06-20 00:00:30",974,23.16,23.73,"2021-06-20 00:14:30",21.61,"2021-06-20 00:52:30",80.6,82,"2021-06-20 00:59:30",78.41,"2021-06-20 00:00:30",27.69,28.02,"2021-06-20 00:06:00",27.37,"2021-06-20 00:51:00",30.39,30.71,"2021-06-20 00:01:30",30.09,"2021-06-20 00:56:30",31.41,31.5,"2021-06-20 00:02:00",31.26,"2021-06-20 00:54:30",32.13,32.17,"2021-06-20 00:02:00",32.06,"2021-06-20 00:01:00",31.83,31.86,"2021-06-20 00:47:30",31.77,"2021-06-20 00:54:30",31.77,31.78,"2021-06-20 00:02:30",31.7,"2021-06-20 00:57:30",7.634,7.675,"2021-06-20 00:00:30",7.591,"2021-06-20 00:58:00",11.66,11.7,"2021-06-20 00:00:30",11.62,"2021-06-20 00:50:30",16.4,16.42,"2021-06-20 00:00:30",16.37,"2021-06-20 00:56:30",16.82,16.84,"2021-06-20 00:07:00",16.81,"2021-06-20 00:56:00",23.52,23.53,"2021-06-20 00:11:00",23.51,"2021-06-20 00:01:00",20.67,20.67,"2021-06-20 00:13:30",20.66,"2021-06-20 00:00:30",0.001491786,0,0.879,203.9,19.86,169,2,"2021-06-20 00:52:30",0,"2021-06-20 00:16:00",1.519,207.4,14.38,200,2.9,"2021-06-20 00:47:00",0.4,"2021-06-20 00:25:30",-0.014,0
"2021-06-20 02:00:00",8827,47.74,"2021-06-20 01:36:00",12.77,0.041,"2021-06-20 01:47:30",0,"2021-06-20 01:00:30",974,22.65,23.04,"2021-06-20 01:29:30",21.88,"2021-06-20 01:17:30",82.9,84.6,"2021-06-20 01:59:30",81.3,"2021-06-20 01:00:30",27.11,27.39,"2021-06-20 01:00:30",26.95,"2021-06-20 01:58:30",29.92,30.14,"2021-06-20 01:00:30",29.67,"2021-06-20 01:52:30",31.16,31.3,"2021-06-20 01:00:30",31.02,"2021-06-20 01:57:30",32.12,32.19,"2021-06-20 01:04:30",31.97,"2021-06-20 01:51:30",31.84,31.84,"2021-06-20 01:00:30",31.8,"2021-06-20 01:03:00",31.77,31.79,"2021-06-20 01:36:00",31.7,"2021-06-20 01:39:30",7.559,7.595,"2021-06-20 01:01:00",7.523,"2021-06-20 01:58:30",11.58,11.62,"2021-06-20 01:01:30",11.54,"2021-06-20 01:59:00",16.35,16.37,"2021-06-20 01:00:30",16.32,"2021-06-20 01:57:00",16.8,16.82,"2021-06-20 01:05:00",16.79,"2021-06-20 01:48:30",23.53,23.54,"2021-06-20 01:43:00",23.52,"2021-06-20 01:00:30",20.68,20.69,"2021-06-20 01:37:30",20.66,"2021-06-20 01:01:00",0.001404579,0,0.691,225.1,19.12,238,1.7,"2021-06-20 01:05:00",0,"2021-06-20 01:21:00",1.27,226.9,19.03,223,2.3,"2021-06-20 01:08:30",0,"2021-06-20 01:45:30",-0.018,0
"2021-06-20 03:00:00",8828,48.14,"2021-06-20 02:02:30",12.76,0.041,"2021-06-20 02:08:00",0,"2021-06-20 02:00:30",974,22.14,22.49,"2021-06-20 02:27:00",21.2,"2021-06-20 02:32:30",85.9,86.9,"2021-06-20 02:50:30",83.9,"2021-06-20 02:00:30",26.69,26.98,"2021-06-20 02:01:30",26.46,"2021-06-20 02:59:30",29.47,29.71,"2021-06-20 02:03:30",29.25,"2021-06-20 02:54:00",30.9,31.1,"2021-06-20 02:01:00",30.69,"2021-06-20 03:00:00",32,32.13,"2021-06-20 02:04:30",31.88,"2021-06-20 02:46:30",31.84,31.86,"2021-06-20 02:24:00",31.8,"2021-06-20 02:05:00",31.77,31.81,"2021-06-20 02:09:30",31.7,"2021-06-20 02:08:00",7.499,7.534,"2021-06-20 02:04:00",7.466,"2021-06-20 02:59:00",11.51,11.54,"2021-06-20 02:00:30",11.47,"2021-06-20 02:59:30",16.3,16.33,"2021-06-20 02:03:00",16.28,"2021-06-20 02:54:00",16.79,16.8,"2021-06-20 02:03:00",16.77,"2021-06-20 02:51:30",23.53,23.54,"2021-06-20 02:49:30",23.52,"2021-06-20 02:00:30",20.69,20.7,"2021-06-20 02:50:00",20.68,"2021-06-20 02:05:00",0.001420706,0,0.527,234.6,18.13,240,1.5,"2021-06-20 02:40:00",0,"2021-06-20 02:01:30",1.35,235.6,14.88,238,2.9,"2021-06-20 02:20:30",0.5,"2021-06-20 02:31:00",-0.021,0
"2021-06-20 04:00:00",8829,47.98,"2021-06-20 03:34:00",12.74,0.041,"2021-06-20 03:15:00",0,"2021-06-20 03:00:30",974,22.17,22.55,"2021-06-20 03:23:00",20.96,"2021-06-20 03:15:00",86.4,87.2,"2021-06-20 03:50:30",85.4,"2021-06-20 03:16:30",26.35,26.54,"2021-06-20 03:07:30",26.12,"2021-06-20 03:55:30",29.1,29.31,"2021-06-20 03:06:30",28.83,"2021-06-20 03:59:00",30.66,30.79,"2021-06-20 03:00:30",30.49,"2021-06-20 03:57:00",31.93,31.99,"2021-06-20 03:02:00",31.82,"2021-06-20 03:55:30",31.84,31.86,"2021-06-20 03:49:00",31.8,"2021-06-20 03:04:00",31.78,31.86,"2021-06-20 03:50:00",31.7,"2021-06-20 03:05:30",7.452,7.481,"2021-06-20 03:04:00",7.425,"2021-06-20 03:49:30",11.44,11.47,"2021-06-20 03:00:30",11.4,"2021-06-20 03:50:30",16.25,16.28,"2021-06-20 03:00:30",16.22,"2021-06-20 03:56:30",16.76,16.78,"2021-06-20 03:01:00",16.74,"2021-06-20 03:53:30",23.52,23.53,"2021-06-20 03:07:00",23.51,"2021-06-20 03:43:30",20.69,20.7,"2021-06-20 03:00:30",20.68,"2021-06-20 03:01:00",0.001149207,0,0.951,220.2,18.31,199,1.9,"2021-06-20 03:21:30",0,"2021-06-20 03:06:30",1.651,226.1,12.84,211,2.9,"2021-06-20 03:35:00",0.7,"2021-06-20 03:08:00",-0.016,0
"2021-06-20 05:00:00",8830,47.31,"2021-06-20 05:00:00",12.72,0.041,"2021-06-20 04:10:30",0,"2021-06-20 04:00:30",974,22.29,22.77,"2021-06-20 04:57:00",20.89,"2021-06-20 04:34:30",85.8,86.7,"2021-06-20 04:20:30",84,"2021-06-20 04:34:30",26.04,26.24,"2021-06-20 04:18:00",25.91,"2021-06-20 04:39:00",28.75,28.94,"2021-06-20 04:01:30",28.59,"2021-06-20 04:58:00",30.41,30.57,"2021-06-20 04:03:00",30.27,"2021-06-20 04:59:30",31.78,31.93,"2021-06-20 04:02:30",31.67,"2021-06-20 04:50:30",31.83,31.84,"2021-06-20 04:00:30",31.77,"2021-06-20 04:56:00",31.78,31.86,"2021-06-20 04:44:00",31.72,"2021-06-20 04:58:30",7.414,7.436,"2021-06-20 04:00:30",7.395,"2021-06-20 04:56:30",11.38,11.41,"2021-06-20 04:00:30",11.34,"2021-06-20 05:00:00",16.2,16.23,"2021-06-20 04:01:30",16.18,"2021-06-20 04:59:00",16.74,16.75,"2021-06-20 04:08:00",16.72,"2021-06-20 04:54:00",23.51,23.52,"2021-06-20 04:00:30",23.49,"2021-06-20 04:57:00",20.7,20.71,"2021-06-20 04:15:30",20.68,"2021-06-20 04:05:30",0.000973422,0,0.452,221.1,17.67,245,1.1,"2021-06-20 04:04:30",0,"2021-06-20 04:05:30",1.038,219.5,19.22,238,2,"2021-06-20 04:17:30",0.4,"2021-06-20 04:25:00",-0.022,0
"2021-06-20 06:00:00",8831,46.71,"2021-06-20 05:55:30",12.7,0.042,"2021-06-20 05:00:30",0,"2021-06-20 05:00:30",974,22.68,23.07,"2021-06-20 05:44:30",21.16,"2021-06-20 05:27:30",84.3,85.6,"2021-06-20 05:20:30",82.2,"2021-06-20 05:49:00",25.94,26.01,"2021-06-20 05:06:30",25.91,"2021-06-20 05:43:00",28.46,28.66,"2021-06-20 05:01:00",28.27,"2021-06-20 05:58:00",30.19,30.29,"2021-06-20 05:00:30",30.06,"2021-06-20 05:59:30",31.72,31.78,"2021-06-20 05:02:00",31.6,"2021-06-20 05:56:30",31.78,31.84,"2021-06-20 05:06:00",31.66,"2021-06-20 05:41:30",31.78,31.84,"2021-06-20 05:23:30",31.69,"2021-06-20 05:45:00",7.386,7.403,"2021-06-20 05:01:00",7.369,"2021-06-20 05:58:30",11.32,11.36,"2021-06-20 05:07:30",11.29,"2021-06-20 05:49:00",16.16,16.19,"2021-06-20 05:02:00",16.13,"2021-06-20 05:58:30",16.7,16.73,"2021-06-20 05:01:00",16.68,"2021-06-20 05:56:00",23.5,23.52,"2021-06-20 05:11:00",23.48,"2021-06-20 05:58:30",20.7,20.71,"2021-06-20 05:01:30",20.68,"2021-06-20 05:08:00",0.04281021,0,0.55,224.4,30.65,207,1.8,"2021-06-20 05:41:30",0,"2021-06-20 05:00:30",1.065,234.1,37.07,198,2.9,"2021-06-20 05:41:30",0,"2021-06-20 05:06:30",-0.016,0
"2021-06-20 07:00:00",8832,44.84,"2021-06-20 07:00:00",12.71,12.76,"2021-06-20 06:04:00",0.021,"2021-06-20 06:00:30",975,23.15,23.89,"2021-06-20 06:58:00",21.35,"2021-06-20 06:03:00",83,85,"2021-06-20 06:09:30",80.3,"2021-06-20 06:59:30",25.94,26.01,"2021-06-20 06:03:30",25.86,"2021-06-20 06:27:30",28.22,28.35,"2021-06-20 06:09:00",28.02,"2021-06-20 06:56:30",29.95,30.1,"2021-06-20 06:18:00",29.86,"2021-06-20 06:57:00",31.55,31.76,"2021-06-20 06:02:30",31.44,"2021-06-20 06:39:30",31.68,31.79,"2021-06-20 06:04:00",31.64,"2021-06-20 06:09:30",31.77,31.83,"2021-06-20 06:32:00",31.7,"2021-06-20 06:23:30",7.373,7.391,"2021-06-20 06:59:30",7.361,"2021-06-20 06:25:30",11.27,11.3,"2021-06-20 06:04:30",11.25,"2021-06-20 06:58:00",16.12,16.14,"2021-06-20 06:01:30",16.09,"2021-06-20 06:56:00",16.67,16.69,"2021-06-20 06:02:00",16.65,"2021-06-20 06:55:00",23.49,23.5,"2021-06-20 06:03:30",23.47,"2021-06-20 06:33:30",20.7,20.71,"2021-06-20 06:10:30",20.68,"2021-06-20 06:56:00",0.996488,0,0.927,209.8,36.3,175,2.6,"2021-06-20 06:56:30",0,"2021-06-20 06:03:00",1.448,213.2,28.76,189,3.6,"2021-06-20 06:56:30",0.5,"2021-06-20 06:34:30",0.155,0.235
"2021-06-20 08:00:00",8833,41.98,"2021-06-20 08:00:00",13.07,15.2,"2021-06-20 07:00:30",0.205,"2021-06-20 07:02:30",975,24.35,25.28,"2021-06-20 07:59:30",22.65,"2021-06-20 07:13:30",78.29,81.7,"2021-06-20 07:07:00",74.44,"2021-06-20 07:59:30",26.26,26.58,"2021-06-20 07:58:30",25.91,"2021-06-20 07:00:30",28.07,28.16,"2021-06-20 07:30:30",28,"2021-06-20 07:10:30",29.79,29.88,"2021-06-20 07:00:30",29.66,"2021-06-20 07:45:00",31.44,31.56,"2021-06-20 07:17:00",31.26,"2021-06-20 07:53:00",31.64,31.69,"2021-06-20 07:01:30",31.61,"2021-06-20 07:47:00",31.77,31.83,"2021-06-20 07:03:00",31.7,"2021-06-20 07:52:00",7.413,7.455,"2021-06-20 07:59:30",7.388,"2021-06-20 07:01:30",11.24,11.26,"2021-06-20 07:01:00",11.22,"2021-06-20 07:43:00",16.07,16.09,"2021-06-20 07:00:30",16.05,"2021-06-20 07:59:30",16.64,16.66,"2021-06-20 07:00:30",16.62,"2021-06-20 07:51:30",23.47,23.49,"2021-06-20 07:00:30",23.44,"2021-06-20 07:57:00",20.69,20.7,"2021-06-20 07:00:30",20.67,"2021-06-20 07:49:00",2.831035,0,1.227,195.2,30.53,228,2.9,"2021-06-20 07:26:00",0,"2021-06-20 07:08:00",1.892,200.9,19.34,234,3.7,"2021-06-20 07:14:00",0,"2021-06-20 07:42:00",0.521,0.992
"2021-06-20 09:00:00",8834,36.85,"2021-06-20 09:00:00",13.53,17.13,"2021-06-20 08:00:30",0.201,"2021-06-20 08:44:00",975,26.37,27.74,"2021-06-20 08:51:30",24.5,"2021-06-20 08:24:00",68.12,75.3,"2021-06-20 08:06:30",62.22,"2021-06-20 08:59:00",27.13,27.79,"2021-06-20 08:59:00",26.59,"2021-06-20 08:01:30",28.08,28.16,"2021-06-20 08:34:30",27.99,"2021-06-20 08:09:30",29.62,29.7,"2021-06-20 08:02:30",29.48,"2021-06-20 08:36:00",31.32,31.37,"2021-06-20 08:03:00",31.22,"2021-06-20 08:38:30",31.6,31.64,"2021-06-20 08:00:30",31.49,"2021-06-20 08:48:30",31.77,31.79,"2021-06-20 08:08:00",31.7,"2021-06-20 08:21:00",7.504,7.572,"2021-06-20 08:56:30",7.44,"2021-06-20 08:01:00",11.23,11.25,"2021-06-20 09:00:00",11.22,"2021-06-20 08:02:30",16.04,16.06,"2021-06-20 08:06:00",16.02,"2021-06-20 09:00:00",16.6,16.63,"2021-06-20 08:06:00",16.57,"2021-06-20 09:00:00",23.44,23.46,"2021-06-20 08:04:00",23.41,"2021-06-20 08:59:30",20.68,20.69,"2021-06-20 08:05:00",20.66,"2021-06-20 08:51:30",5.860319,0,1.695,201.3,34.64,203,4.4,"2021-06-20 08:56:00",0,"2021-06-20 08:23:00",2.597,202.7,28.93,183,5.9,"2021-06-20 08:56:30",0.5,"2021-06-20 08:22:30",1.143,1.773
"2021-06-20 10:00:00",8835,31,"2021-06-20 09:46:30",13.47,19.77,"2021-06-20 09:02:00",0.122,"2021-06-20 09:55:00",975,29.46,34.26,"2021-06-20 09:45:00",27.42,"2021-06-20 09:00:30",56.95,62.8,"2021-06-20 09:00:30",51.97,"2021-06-20 09:56:00",28.71,29.88,"2021-06-20 09:59:30",27.79,"2021-06-20 09:00:30",28.22,28.51,"2021-06-20 10:00:00",28,"2021-06-20 09:11:00",29.48,29.55,"2021-06-20 09:01:00",29.48,"2021-06-20 09:02:00",31.2,31.36,"2021-06-20 09:01:00",31.06,"2021-06-20 09:52:30",31.49,31.61,"2021-06-20 09:03:30",31.44,"2021-06-20 09:14:00",31.77,31.81,"2021-06-20 09:01:00",31.7,"2021-06-20 09:57:00",7.675,7.798,"2021-06-20 09:59:00",7.572,"2021-06-20 09:00:30",11.27,11.3,"2021-06-20 09:53:30",11.24,"2021-06-20 09:03:00",16.02,16.03,"2021-06-20 09:00:30",16.01,"2021-06-20 09:41:30",16.57,16.59,"2021-06-20 09:01:00",16.55,"2021-06-20 09:56:00",23.41,23.43,"2021-06-20 09:03:30",23.39,"2021-06-20 09:49:00",20.66,20.67,"2021-06-20 09:09:00",20.65,"2021-06-20 09:52:00",10.72781,0,2.149,186,35.88,221,4.9,"2021-06-20 09:57:30",0,"2021-06-20 09:34:30",3.559,187.7,21.54,185,6.6,"2021-06-20 09:42:30",0.5,"2021-06-20 09:18:30",2.191,2.438
"2021-06-20 11:00:00",8836,32.06,"2021-06-20 10:00:30",13.47,19.45,"2021-06-20 10:37:00",0.16,"2021-06-20 10:45:30",974,29.39,30.06,"2021-06-20 10:12:30",27.77,"2021-06-20 10:27:00",55.53,59.81,"2021-06-20 11:00:00",52.66,"2021-06-20 10:09:30",30.83,31.41,"2021-06-20 11:00:00",29.88,"2021-06-20 10:00:30",28.72,29.1,"2021-06-20 10:53:00",28.42,"2021-06-20 10:11:30",29.48,29.5,"2021-06-20 10:58:00",29.48,"2021-06-20 10:00:30",31.11,31.18,"2021-06-20 10:00:30",31.05,"2021-06-20 10:42:00",31.44,31.46,"2021-06-20 10:03:00",31.41,"2021-06-20 10:50:30",31.75,31.78,"2021-06-20 10:00:30",31.65,"2021-06-20 10:34:00",7.907,7.992,"2021-06-20 10:58:00",7.798,"2021-06-20 10:00:30",11.35,11.4,"2021-06-20 10:58:00",11.29,"2021-06-20 10:01:00",16.01,16.02,"2021-06-20 10:48:30",16,"2021-06-20 10:04:00",16.54,16.56,"2021-06-20 10:01:00",16.52,"2021-06-20 10:51:00",23.38,23.4,"2021-06-20 10:00:30",23.36,"2021-06-20 10:51:00",20.64,20.66,"2021-06-20 10:04:00",20.63,"2021-06-20 10:33:30",6.7142,0,2.103,195.8,37.22,187,5.2,"2021-06-20 10:39:00",0,"2021-06-20 10:12:00",3.462,194.4,27.94,236,7,"2021-06-20 10:58:30",0.3,"2021-06-20 10:32:00",1.376,2.925
"2021-06-20 12:00:00",8837,37.14,"2021-06-20 11:00:30",13.5,19.04,"2021-06-20 11:48:30",0.168,"2021-06-20 11:30:30",974,28.72,29.16,"2021-06-20 11:46:30",27.43,"2021-06-20 11:02:30",60.32,63.11,"2021-06-20 11:59:00",58.3,"2021-06-20 11:37:30",31.71,31.98,"2021-06-20 12:00:00",31.41,"2021-06-20 11:00:30",29.43,29.72,"2021-06-20 11:57:30",29.04,"2021-06-20 11:01:30",29.57,29.7,"2021-06-20 11:49:30",29.48,"2021-06-20 11:00:30",31.02,31.15,"2021-06-20 11:09:00",30.88,"2021-06-20 11:52:30",31.4,31.44,"2021-06-20 11:00:30",31.25,"2021-06-20 11:58:30",31.71,31.78,"2021-06-20 11:00:30",31.58,"2021-06-20 11:55:30",8.03,8.07,"2021-06-20 11:54:00",7.98,"2021-06-20 11:01:00",11.45,11.51,"2021-06-20 11:58:00",11.4,"2021-06-20 11:01:00",16.03,16.05,"2021-06-20 11:42:30",16.02,"2021-06-20 11:00:30",16.52,16.54,"2021-06-20 11:00:30",16.51,"2021-06-20 11:36:00",23.35,23.37,"2021-06-20 11:24:00",23.33,"2021-06-20 11:52:00",20.63,20.65,"2021-06-20 11:07:00",20.61,"2021-06-20 11:58:00",5.613673,0,1.875,181.5,34.23,175,4.6,"2021-06-20 11:55:30",0.3,"2021-06-20 11:34:30",3.546,185.8,20.65,197,6.2,"2021-06-20 11:27:30",1.3,"2021-06-20 11:03:30",1.14,3.171
"2021-06-20 13:00:00",8838,37.99,"2021-06-20 12:44:30",13.5,19.05,"2021-06-20 12:12:00",0.101,"2021-06-20 12:46:00",972,28.72,29.33,"2021-06-20 12:46:30",28.13,"2021-06-20 12:23:00",62.58,64.72,"2021-06-20 12:24:30",61.23,"2021-06-20 12:12:30",32.02,32.35,"2021-06-20 12:58:30",31.83,"2021-06-20 12:30:00",30.03,30.3,"2021-06-20 12:57:30",29.7,"2021-06-20 12:01:30",29.79,29.88,"2021-06-20 12:34:30",29.68,"2021-06-20 12:00:30",30.97,31.07,"2021-06-20 12:11:30",30.88,"2021-06-20 12:36:30",31.29,31.41,"2021-06-20 12:03:00",31.23,"2021-06-20 12:15:00",31.64,31.74,"2021-06-20 12:00:30",31.52,"2021-06-20 12:38:30",8.09,8.13,"2021-06-20 12:51:30",8.07,"2021-06-20 12:04:00",11.54,11.58,"2021-06-20 12:53:30",11.5,"2021-06-20 12:03:30",16.06,16.08,"2021-06-20 12:56:30",16.04,"2021-06-20 12:01:00",16.52,16.53,"2021-06-20 12:00:30",16.5,"2021-06-20 12:32:30",23.33,23.35,"2021-06-20 12:13:00",23.32,"2021-06-20 12:24:30",20.62,20.64,"2021-06-20 12:07:00",20.61,"2021-06-20 12:42:00",6.008126,0,1.703,184.9,40.01,221,4.6,"2021-06-20 12:19:30",0,"2021-06-20 12:07:00",2.618,195.6,29.99,220,5.9,"2021-06-20 12:36:30",0,"2021-06-20 12:35:00",1.221,3.168
"2021-06-20 14:00:00",8839,38.54,"2021-06-20 13:00:30",13.5,18.2,"2021-06-20 13:39:30",0.152,"2021-06-20 13:45:30",972,28.48,29.24,"2021-06-20 13:36:30",26.8,"2021-06-20 13:40:30",66.49,74.64,"2021-06-20 13:45:30",62.29,"2021-06-20 13:07:00",32.49,32.59,"2021-06-20 13:24:30",32.33,"2021-06-20 13:00:30",30.49,30.71,"2021-06-20 13:51:00",30.27,"2021-06-20 13:01:30",29.98,30.1,"2021-06-20 13:53:30",29.88,"2021-06-20 13:00:30",31,31.13,"2021-06-20 13:59:00",30.89,"2021-06-20 13:32:30",31.24,31.3,"2021-06-20 13:13:00",31.22,"2021-06-20 13:08:30",31.58,31.71,"2021-06-20 13:09:00",31.54,"2021-06-20 13:33:30",8.15,8.17,"2021-06-20 13:41:00",8.12,"2021-06-20 13:03:30",11.61,11.64,"2021-06-20 13:44:30",11.57,"2021-06-20 13:00:30",16.11,16.13,"2021-06-20 13:57:00",16.08,"2021-06-20 13:00:30",16.52,16.53,"2021-06-20 13:00:30",16.51,"2021-06-20 13:03:00",23.32,23.33,"2021-06-20 13:01:00",23.31,"2021-06-20 13:35:00",20.61,20.62,"2021-06-20 13:02:30",20.6,"2021-06-20 13:20:30",4.222346,0,1.651,193.8,37.13,248,3.8,"2021-06-20 13:37:30",0,"2021-06-20 13:15:00",2.734,198.9,26.67,248,6,"2021-06-20 13:40:30",0,"2021-06-20 13:33:00",0.852,2.916
"2021-06-20 15:00:00",8840,42.55,"2021-06-20 14:55:30",13.53,17.68,"2021-06-20 14:59:30",0.155,"2021-06-20 14:15:30",972,27.6,29.06,"2021-06-20 14:49:00",25.01,"2021-06-20 14:16:00",74.44,82.3,"2021-06-20 14:18:30",65.2,"2021-06-20 14:49:30",31.82,32.37,"2021-06-20 14:00:30",31.44,"2021-06-20 15:00:00",30.85,30.94,"2021-06-20 14:32:00",30.71,"2021-06-20 14:00:30",30.23,30.29,"2021-06-20 14:20:00",30.09,"2021-06-20 14:00:30",31.09,31.15,"2021-06-20 14:43:00",30.97,"2021-06-20 14:00:30",31.24,31.26,"2021-06-20 14:12:00",31.21,"2021-06-20 14:54:30",31.57,31.65,"2021-06-20 14:02:30",31.52,"2021-06-20 14:13:00",8.1,8.16,"2021-06-20 14:00:30",8.05,"2021-06-20 14:56:30",11.66,11.67,"2021-06-20 14:58:00",11.64,"2021-06-20 14:00:30",16.14,16.16,"2021-06-20 14:56:00",16.12,"2021-06-20 14:02:00",16.52,16.53,"2021-06-20 14:16:00",16.51,"2021-06-20 14:02:30",23.3,23.31,"2021-06-20 14:00:30",23.3,"2021-06-20 14:46:00",20.6,20.61,"2021-06-20 14:02:00",20.59,"2021-06-20 14:39:30",4.791136,0,1.967,199.7,34.95,240,5.1,"2021-06-20 14:13:30",0,"2021-06-20 14:38:30",3.076,204.3,25.09,212,6.9,"2021-06-20 14:57:00",0.5,"2021-06-20 14:25:30",0.943,2.436
"2021-06-20 16:00:00",8841,42.78,"2021-06-20 15:00:30",13.57,17.12,"2021-06-20 15:00:30",0.154,"2021-06-20 15:45:30",972,26.69,27.47,"2021-06-20 15:01:30",26.17,"2021-06-20 16:00:00",80.8,85.9,"2021-06-20 15:16:30",74.28,"2021-06-20 15:01:00",31.04,31.52,"2021-06-20 15:01:30",30.64,"2021-06-20 15:57:00",30.92,30.92,"2021-06-20 15:00:30",30.9,"2021-06-20 16:00:00",30.41,30.51,"2021-06-20 15:45:30",30.29,"2021-06-20 15:00:30",31.14,31.2,"2021-06-20 16:00:00",31.04,"2021-06-20 15:31:30",31.23,31.26,"2021-06-20 15:53:30",31.21,"2021-06-20 15:09:30",31.57,31.6,"2021-06-20 15:19:30",31.53,"2021-06-20 15:36:30",8.01,8.06,"2021-06-20 15:01:00",7.969,"2021-06-20 15:50:00",11.67,11.67,"2021-06-20 15:00:30",11.66,"2021-06-20 15:51:30",16.18,16.19,"2021-06-20 15:46:00",16.16,"2021-06-20 15:00:30",16.54,16.55,"2021-06-20 15:38:00",16.52,"2021-06-20 15:00:30",23.3,23.31,"2021-06-20 15:03:30",23.3,"2021-06-20 15:14:00",20.59,20.6,"2021-06-20 15:00:30",20.58,"2021-06-20 15:54:30",3.397007,0.2,2.028,206.1,29.84,190,5.3,"2021-06-20 15:02:00",0,"2021-06-20 15:55:30",3.172,209.1,16.14,185,5.7,"2021-06-20 15:02:00",0.8,"2021-06-20 15:20:30",0.649,1.78
"2021-06-20 17:00:00",8842,45.86,"2021-06-20 16:00:30",13.35,13.41,"2021-06-20 17:00:00",0.002,"2021-06-20 16:50:30",972,26,26.33,"2021-06-20 16:01:30",24.36,"2021-06-20 16:37:00",83.5,85.6,"2021-06-20 16:36:00",81.4,"2021-06-20 16:02:30",30.4,30.71,"2021-06-20 16:01:00",30.05,"2021-06-20 16:59:00",30.82,30.92,"2021-06-20 16:00:30",30.71,"2021-06-20 16:36:30",30.51,30.64,"2021-06-20 16:55:30",30.47,"2021-06-20 16:05:30",31.2,31.33,"2021-06-20 16:59:30",31.08,"2021-06-20 16:01:30",31.23,31.25,"2021-06-20 16:01:00",31.21,"2021-06-20 16:29:30",31.56,31.58,"2021-06-20 16:00:30",31.48,"2021-06-20 16:24:30",7.94,7.973,"2021-06-20 16:01:30",7.906,"2021-06-20 17:00:00",11.65,11.66,"2021-06-20 16:00:30",11.64,"2021-06-20 16:44:00",16.2,16.21,"2021-06-20 16:39:00",16.18,"2021-06-20 16:03:30",16.55,16.56,"2021-06-20 16:18:30",16.54,"2021-06-20 16:03:30",23.3,23.32,"2021-06-20 17:00:00",23.3,"2021-06-20 16:03:00",20.58,20.59,"2021-06-20 16:02:30",20.57,"2021-06-20 16:30:30",1.551999,0,1.941,200.4,24.47,195,4.5,"2021-06-20 16:23:00",0,"2021-06-20 16:57:00",2.995,207.8,16.51,163,6.1,"2021-06-20 16:23:00",0.6,"2021-06-20 16:09:30",0.281,1.013
"2021-06-20 18:00:00",8843,47.64,"2021-06-20 17:00:30",12.93,0.269,"2021-06-20 18:00:00",0,"2021-06-20 17:24:30",972,25.69,25.97,"2021-06-20 17:13:00",24.16,"2021-06-20 17:47:30",85.7,87.1,"2021-06-20 17:50:30",83.2,"2021-06-20 17:04:30",29.8,30.09,"2021-06-20 17:00:30",29.44,"2021-06-20 17:59:30",30.62,30.71,"2021-06-20 17:00:30",30.5,"2021-06-20 17:35:30",30.59,30.67,"2021-06-20 17:49:30",30.49,"2021-06-20 17:01:30",31.3,31.37,"2021-06-20 17:21:30",31.21,"2021-06-20 17:18:00",31.24,31.26,"2021-06-20 17:01:00",31.22,"2021-06-20 17:19:30",31.56,31.58,"2021-06-20 17:01:00",31.49,"2021-06-20 17:33:30",7.864,7.91,"2021-06-20 17:00:30",7.825,"2021-06-20 17:59:30",11.62,11.63,"2021-06-20 17:00:30",11.6,"2021-06-20 17:57:00",16.2,16.21,"2021-06-20 17:07:00",16.19,"2021-06-20 17:05:30",16.56,16.58,"2021-06-20 17:56:30",16.55,"2021-06-20 17:01:30",23.31,23.32,"2021-06-20 17:46:30",23.3,"2021-06-20 17:04:30",20.57,20.59,"2021-06-20 17:04:00",20.57,"2021-06-20 17:06:00",0.1213123,0,1.137,216.6,30.55,204,3.3,"2021-06-20 17:10:30",0,"2021-06-20 17:55:00",1.815,215.3,24.08,224,4,"2021-06-20 17:15:30",0,"2021-06-20 17:48:30",0.024,0.26
"2021-06-20 19:00:00",8844,49.17,"2021-06-20 18:01:00",12.88,0.05,"2021-06-20 18:54:30",0,"2021-06-20 18:00:30",972,25.27,25.74,"2021-06-20 18:10:30",24.29,"2021-06-20 18:44:00",87.3,88.6,"2021-06-20 18:40:30",85.5,"2021-06-20 18:04:30",29.04,29.46,"2021-06-20 18:00:30",28.63,"2021-06-20 18:55:30",30.35,30.5,"2021-06-20 18:00:30",30.11,"2021-06-20 18:59:00",30.56,30.69,"2021-06-20 18:05:30",30.49,"2021-06-20 18:50:00",31.31,31.37,"2021-06-20 18:11:30",31.24,"2021-06-20 18:07:30",31.24,31.29,"2021-06-20 18:37:30",31.2,"2021-06-20 18:33:00",31.55,31.58,"2021-06-20 18:01:00",31.49,"2021-06-20 18:03:30",7.78,7.825,"2021-06-20 18:08:00",7.74,"2021-06-20 18:52:00",11.58,11.6,"2021-06-20 18:00:30",11.55,"2021-06-20 18:54:30",16.2,16.21,"2021-06-20 18:02:00",16.19,"2021-06-20 18:39:00",16.58,16.59,"2021-06-20 18:45:30",16.57,"2021-06-20 18:00:30",23.32,23.33,"2021-06-20 18:51:30",23.31,"2021-06-20 18:03:30",20.57,20.59,"2021-06-20 18:27:30",20.57,"2021-06-20 18:08:30",0.001106727,0,0.872,218.1,20.36,237,2.4,"2021-06-20 18:58:00",0,"2021-06-20 18:13:00",1.448,226.4,16.72,242,3.3,"2021-06-20 18:03:30",0.6,"2021-06-20 18:10:30",-0.015,0
"2021-06-20 20:00:00",8845,49.12,"2021-06-20 19:56:30",12.86,0.047,"2021-06-20 19:29:00",0,"2021-06-20 19:00:30",973,25.06,25.38,"2021-06-20 19:16:30",23.77,"2021-06-20 19:33:30",86.6,87.6,"2021-06-20 19:50:30",85,"2021-06-20 19:33:30",28.48,28.68,"2021-06-20 19:00:30",28.29,"2021-06-20 19:58:00",30.02,30.17,"2021-06-20 19:02:00",29.88,"2021-06-20 19:44:30",30.5,30.57,"2021-06-20 19:02:30",30.47,"2021-06-20 19:49:30",31.32,31.37,"2021-06-20 19:03:30",31.24,"2021-06-20 19:31:00",31.25,31.34,"2021-06-20 19:43:30",31.22,"2021-06-20 19:46:30",31.54,31.58,"2021-06-20 19:00:30",31.44,"2021-06-20 19:23:30",7.714,7.748,"2021-06-20 19:00:30",7.683,"2021-06-20 19:59:30",11.53,11.56,"2021-06-20 19:00:30",11.49,"2021-06-20 19:59:00",16.19,16.2,"2021-06-20 19:01:30",16.18,"2021-06-20 19:52:00",16.59,16.6,"2021-06-20 19:55:30",16.58,"2021-06-20 19:00:30",23.33,23.34,"2021-06-20 19:47:30",23.31,"2021-06-20 19:03:30",20.57,20.59,"2021-06-20 19:02:30",20.57,"2021-06-20 19:05:00",0.0008300938,0,0.956,198.3,28.56,168,1.8,"2021-06-20 19:15:30",0,"2021-06-20 19:35:00",1.671,205.1,21.58,196,3.2,"2021-06-20 19:36:30",0.5,"2021-06-20 19:28:00",-0.014,0
"2021-06-20 21:00:00",8846,48.91,"2021-06-20 20:40:30",12.85,0.045,"2021-06-20 20:22:30",0,"2021-06-20 20:00:30",973,24.97,25.29,"2021-06-20 20:40:30",23.65,"2021-06-20 20:26:30",87.4,88.3,"2021-06-20 20:55:30",85.8,"2021-06-20 20:26:30",28.16,28.37,"2021-06-20 20:00:30",28,"2021-06-20 20:43:00",29.72,29.9,"2021-06-20 20:00:30",29.56,"2021-06-20 20:56:00",30.4,30.49,"2021-06-20 20:01:00",30.29,"2021-06-20 20:32:30",31.31,31.37,"2021-06-20 20:21:30",31.22,"2021-06-20 20:54:30",31.27,31.36,"2021-06-20 20:35:00",31.23,"2021-06-20 20:02:30",31.55,31.6,"2021-06-20 20:49:30",31.49,"2021-06-20 20:08:00",7.674,7.698,"2021-06-20 20:03:00",7.656,"2021-06-20 20:58:30",11.47,11.5,"2021-06-20 20:03:00",11.44,"2021-06-20 20:59:30",16.17,16.18,"2021-06-20 20:00:30",16.16,"2021-06-20 20:35:00",16.59,16.6,"2021-06-20 20:26:30",16.58,"2021-06-20 20:44:00",23.33,23.34,"2021-06-20 20:41:00",23.32,"2021-06-20 20:19:00",20.57,20.59,"2021-06-20 20:54:00",20.57,"2021-06-20 20:02:00",0.0008197308,0,0.633,179.7,29.54,121,1.7,"2021-06-20 20:17:00",0,"2021-06-20 20:22:30",1.096,189.4,22.84,184,2,"2021-06-20 20:04:00",0.4,"2021-06-20 20:57:30",-0.018,0
"2021-06-20 22:00:00",8847,48.89,"2021-06-20 21:59:30",12.83,0.043,"2021-06-20 21:49:30",0,"2021-06-20 21:00:30",973,24.79,25.17,"2021-06-20 21:58:00",23.49,"2021-06-20 21:39:30",88.4,89,"2021-06-20 21:20:30",87.4,"2021-06-20 21:02:00",27.89,28.02,"2021-06-20 21:02:30",27.79,"2021-06-20 21:33:00",29.42,29.67,"2021-06-20 21:04:00",29.25,"2021-06-20 21:46:00",30.28,30.34,"2021-06-20 21:06:30",30.21,"2021-06-20 21:57:00",31.32,31.37,"2021-06-20 21:01:30",31.24,"2021-06-20 21:24:00",31.28,31.39,"2021-06-20 21:42:30",31.23,"2021-06-20 21:02:00",31.55,31.58,"2021-06-20 21:01:30",31.48,"2021-06-20 21:08:00",7.64,7.66,"2021-06-20 21:00:30",7.621,"2021-06-20 21:54:30",11.43,11.46,"2021-06-20 21:08:00",11.4,"2021-06-20 21:59:30",16.15,16.16,"2021-06-20 21:00:30",16.12,"2021-06-20 21:58:00",16.58,16.6,"2021-06-20 21:09:00",16.57,"2021-06-20 21:47:00",23.34,23.34,"2021-06-20 21:00:30",23.32,"2021-06-20 21:09:30",20.57,20.59,"2021-06-20 21:10:30",20.57,"2021-06-20 21:02:30",0.0007062745,0,0.486,148.3,30.15,189,1.3,"2021-06-20 21:43:00",0,"2021-06-20 21:02:00",0.775,165.1,27.75,177,2.4,"2021-06-20 21:55:00",0,"2021-06-20 21:06:30",-0.02,0
"2021-06-20 23:00:00",8848,48.79,"2021-06-20 22:50:00",12.82,0.043,"2021-06-20 22:45:00",0,"2021-06-20 22:00:30",973,24.98,25.3,"2021-06-20 22:55:30",23.53,"2021-06-20 22:30:00",88.3,89.4,"2021-06-20 22:58:00",86.5,"2021-06-20 22:12:30",27.69,27.83,"2021-06-20 22:06:00",27.58,"2021-06-20 22:38:00",29.2,29.31,"2021-06-20 22:17:00",29.04,"2021-06-20 22:50:30",30.16,30.29,"2021-06-20 22:00:30",30.07,"2021-06-20 22:38:00",31.32,31.37,"2021-06-20 22:14:30",31.22,"2021-06-20 22:29:30",31.29,31.39,"2021-06-20 22:20:00",31.23,"2021-06-20 22:02:30",31.54,31.58,"2021-06-20 22:02:30",31.45,"2021-06-20 22:37:00",7.615,7.625,"2021-06-20 22:00:30",7.602,"2021-06-20 22:57:30",11.38,11.42,"2021-06-20 22:00:30",11.37,"2021-06-20 22:36:00",16.12,16.14,"2021-06-20 22:00:30",16.1,"2021-06-20 22:58:00",16.57,16.58,"2021-06-20 22:00:30",16.56,"2021-06-20 22:59:30",23.34,23.35,"2021-06-20 22:26:30",23.32,"2021-06-20 22:41:00",20.57,20.59,"2021-06-20 22:01:30",20.57,"2021-06-20 22:51:00",0.0005832292,0,0.637,136.5,40.78,107,1.6,"2021-06-20 22:04:00",0,"2021-06-20 22:10:30",1.266,142.7,33.23,111,3.7,"2021-06-20 22:56:30",0,"2021-06-20 22:20:00",-0.018,0
"2021-06-21 00:00:00",8849,48.96,"2021-06-20 23:02:00",12.81,0.042,"2021-06-20 23:55:00",0,"2021-06-20 23:00:30",973,24.74,25.29,"2021-06-20 23:01:30",22.96,"2021-06-20 23:58:30",92.3,95.5,"2021-06-20 23:57:30",88.7,"2021-06-20 23:00:30",27.52,27.6,"2021-06-20 23:05:00",27.37,"2021-06-20 23:50:00",28.97,29.08,"2021-06-20 23:07:30",28.83,"2021-06-20 23:49:00",30.02,30.09,"2021-06-20 23:00:30",29.88,"2021-06-20 23:48:00",31.28,31.36,"2021-06-20 23:03:00",31.15,"2021-06-20 23:55:30",31.27,31.34,"2021-06-20 23:45:00",31.22,"2021-06-20 23:53:30",31.54,31.58,"2021-06-20 23:01:30",31.45,"2021-06-20 23:37:00",7.593,7.61,"2021-06-20 23:03:30",7.58,"2021-06-20 23:43:00",11.35,11.37,"2021-06-20 23:00:30",11.33,"2021-06-20 23:52:30",16.1,16.11,"2021-06-20 23:00:30",16.08,"2021-06-20 23:40:30",16.56,16.57,"2021-06-20 23:02:00",16.55,"2021-06-20 23:37:00",23.33,23.34,"2021-06-20 23:02:00",23.32,"2021-06-20 23:11:30",20.57,20.59,"2021-06-20 23:18:30",20.57,"2021-06-20 23:13:00",0.0006798693,0,0.638,76.86,23.38,333,1.9,"2021-06-20 23:04:00",0,"2021-06-20 23:22:30",1.302,90.7,21.88,335,2.7,"2021-06-20 23:09:30",0,"2021-06-20 23:47:30",-0.019,0
"2021-06-21 01:00:00",8850,49.72,"2021-06-21 00:00:30",12.79,0.041,"2021-06-21 00:41:00",0,"2021-06-21 00:00:30",973,23.87,24.61,"2021-06-21 00:08:00",22.13,"2021-06-21 00:57:30",97.8,99.4,"2021-06-21 00:35:30",94.6,"2021-06-21 00:02:00",27.16,27.41,"2021-06-21 00:05:00",26.88,"2021-06-21 00:59:00",28.79,28.91,"2021-06-21 00:16:30",28.63,"2021-06-21 00:47:00",29.88,29.93,"2021-06-21 00:05:30",29.86,"2021-06-21 00:58:00",31.18,31.28,"2021-06-21 00:00:30",31.08,"2021-06-21 00:45:30",31.25,31.31,"2021-06-21 00:03:30",31.22,"2021-06-21 00:10:00",31.54,31.58,"2021-06-21 00:03:30",31.45,"2021-06-21 00:44:30",7.631,7.66,"2021-06-21 00:39:30",7.583,"2021-06-21 00:02:00",11.32,11.34,"2021-06-21 00:00:30",11.3,"2021-06-21 01:00:00",16.08,16.09,"2021-06-21 00:00:30",16.06,"2021-06-21 00:51:30",16.55,16.57,"2021-06-21 00:11:30",16.54,"2021-06-21 00:33:30",23.33,23.34,"2021-06-21 00:00:30",23.32,"2021-06-21 00:32:30",20.58,20.59,"2021-06-21 00:14:00",20.57,"2021-06-21 00:01:00",0.0008386686,0,0.462,295,41.23,266,1.9,"2021-06-21 00:19:00",0,"2021-06-21 00:01:00",0.99,317.9,45.54,50,2.7,"2021-06-21 00:16:00",0,"2021-06-21 00:01:30",-0.021,0
"2021-06-21 02:00:00",8851,50.81,"2021-06-21 01:57:30",12.78,0.041,"2021-06-21 01:57:30",0,"2021-06-21 01:00:30",972,23.79,24.21,"2021-06-21 01:38:00",22.19,"2021-06-21 01:09:00",99.1,100,"2021-06-21 01:50:00",97.3,"2021-06-21 01:09:00",26.67,26.94,"2021-06-21 01:01:00",26.51,"2021-06-21 01:58:30",28.55,28.7,"2021-06-21 01:03:00",28.42,"2021-06-21 01:33:00",29.81,29.9,"2021-06-21 01:10:30",29.68,"2021-06-21 01:46:30",31.12,31.18,"2021-06-21 01:04:00",31.04,"2021-06-21 01:29:00",31.24,31.29,"2021-06-21 01:31:00",31.22,"2021-06-21 01:37:00",31.52,31.58,"2021-06-21 01:02:30",31.42,"2021-06-21 01:53:30",7.651,7.66,"2021-06-21 01:05:30",7.633,"2021-06-21 01:20:00",11.28,11.31,"2021-06-21 01:01:00",11.24,"2021-06-21 01:59:30",16.05,16.06,"2021-06-21 01:00:30",16.04,"2021-06-21 01:36:00",16.54,16.55,"2021-06-21 01:01:00",16.53,"2021-06-21 01:55:30",23.32,23.33,"2021-06-21 01:00:30",23.31,"2021-06-21 01:04:00",20.58,20.6,"2021-06-21 01:39:00",20.57,"2021-06-21 01:09:00",0.0008035832,0,0.453,137,65.86,163,1.1,"2021-06-21 01:38:30",0,"2021-06-21 01:00:30",0.793,133.9,71.68,180,1.8,"2021-06-21 01:39:00",0,"2021-06-21 01:00:30",-0.021,0
"2021-06-21 03:00:00",8852,50.76,"2021-06-21 02:38:30",12.77,0.04,"2021-06-21 02:37:30",0,"2021-06-21 02:00:30",972,23.69,24.09,"2021-06-21 02:23:00",22.25,"2021-06-21 02:24:00",99.8,100,"2021-06-21 02:05:00",99,"2021-06-21 02:03:30",26.36,26.58,"2021-06-21 02:01:30",26.15,"2021-06-21 02:57:30",28.27,28.5,"2021-06-21 02:01:00",28,"2021-06-21 02:58:00",29.65,29.71,"2021-06-21 02:09:00",29.48,"2021-06-21 02:59:30",31.09,31.17,"2021-06-21 02:06:00",30.95,"2021-06-21 02:55:30",31.23,31.28,"2021-06-21 02:02:30",31.18,"2021-06-21 02:48:30",31.51,31.58,"2021-06-21 02:08:00",31.42,"2021-06-21 02:09:30",7.673,7.698,"2021-06-21 02:58:00",7.652,"2021-06-21 02:01:30",11.23,11.26,"2021-06-21 02:01:00",11.2,"2021-06-21 02:50:30",16.02,16.05,"2021-06-21 02:00:30",16,"2021-06-21 02:57:30",16.52,16.53,"2021-06-21 02:01:30",16.51,"2021-06-21 02:43:00",23.32,23.32,"2021-06-21 02:01:00",23.31,"2021-06-21 02:38:30",20.58,20.6,"2021-06-21 02:13:30",20.58,"2021-06-21 02:00:30",0.0007213506,0,0.202,120.4,26.53,97,1,"2021-06-21 02:00:30",0,"2021-06-21 02:02:00",0.328,114.6,35.73,189,1.1,"2021-06-21 02:01:00",0,"2021-06-21 02:11:00",-0.023,0
"2021-06-21 04:00:00",8853,50.76,"2021-06-21 03:09:30",12.76,0.04,"2021-06-21 03:07:00",0,"2021-06-21 03:00:30",972,23.71,24.16,"2021-06-21 03:53:00",22.24,"2021-06-21 03:30:00",99.5,100,"2021-06-21 03:05:00",97.7,"2021-06-21 03:30:00",26.08,26.24,"2021-06-21 03:07:30",25.91,"2021-06-21 03:59:30",28.02,28.14,"2021-06-21 03:12:30",27.81,"2021-06-21 04:00:00",29.48,29.58,"2021-06-21 03:00:30",29.43,"2021-06-21 03:52:00",30.95,31.09,"2021-06-21 03:15:00",30.89,"2021-06-21 03:32:30",31.22,31.26,"2021-06-21 03:15:00",31.13,"2021-06-21 03:50:30",31.49,31.58,"2021-06-21 03:25:00",31.4,"2021-06-21 03:54:30",7.702,7.717,"2021-06-21 03:32:00",7.683,"2021-06-21 03:23:30",11.19,11.22,"2021-06-21 03:00:30",11.16,"2021-06-21 03:56:30",16,16.02,"2021-06-21 03:00:30",15.97,"2021-06-21 03:58:30",16.51,16.53,"2021-06-21 03:03:00",16.5,"2021-06-21 03:58:30",23.31,23.32,"2021-06-21 03:10:30",23.3,"2021-06-21 03:51:30",20.59,20.61,"2021-06-21 03:37:30",20.58,"2021-06-21 03:16:30",0.0006545776,0,0.229,73.37,50.89,16,0.6,"2021-06-21 03:39:00",0,"2021-06-21 03:00:30",0.409,64.74,53.99,358,0.8,"2021-06-21 03:44:30",0,"2021-06-21 03:01:00",-0.022,0
"2021-06-21 05:00:00",8854,50.79,"2021-06-21 04:00:30",12.74,0.04,"2021-06-21 04:08:00",0,"2021-06-21 04:00:30",972,23.63,24.1,"2021-06-21 04:14:30",22.25,"2021-06-21 04:42:30",99.7,100,"2021-06-21 04:05:00",98.6,"2021-06-21 04:23:00",25.86,26.05,"2021-06-21 04:25:00",25.56,"2021-06-21 04:58:00",27.78,27.95,"2021-06-21 04:03:00",27.6,"2021-06-21 04:57:00",29.32,29.48,"2021-06-21 04:00:30",29.27,"2021-06-21 04:56:00",30.94,30.97,"2021-06-21 04:01:30",30.85,"2021-06-21 04:31:30",31.16,31.23,"2021-06-21 04:02:00",31.03,"2021-06-21 04:53:30",31.44,31.55,"2021-06-21 04:17:00",31.35,"2021-06-21 04:29:30",7.72,7.744,"2021-06-21 04:59:00",7.702,"2021-06-21 04:08:00",11.15,11.17,"2021-06-21 04:01:00",11.12,"2021-06-21 04:59:00",15.97,15.98,"2021-06-21 04:11:00",15.94,"2021-06-21 04:56:30",16.49,16.51,"2021-06-21 04:01:30",16.47,"2021-06-21 04:49:30",23.3,23.32,"2021-06-21 04:46:30",23.29,"2021-06-21 04:17:00",20.6,20.61,"2021-06-21 04:07:00",20.58,"2021-06-21 04:14:00",0.0006434649,0,0.172,321.5,35.03,210,0.7,"2021-06-21 04:20:00",0,"2021-06-21 04:04:00",0.386,3.203,16.94,319,0.9,"2021-06-21 04:01:30",0,"2021-06-21 04:05:00",-0.023,0
"2021-06-21 06:00:00",8855,51.7,"2021-06-21 05:03:00",12.72,0.042,"2021-06-21 05:01:30",0,"2021-06-21 05:00:30",972,23.35,23.73,"2021-06-21 05:07:30",21.96,"2021-06-21 05:16:00",99.7,100,"2021-06-21 05:05:00",98.1,"2021-06-21 05:16:00",25.39,25.64,"2021-06-21 05:02:30",25.12,"2021-06-21 05:52:30",27.58,27.74,"2021-06-21 05:08:30",27.41,"2021-06-21 05:42:30",29.16,29.31,"2021-06-21 05:03:30",29.07,"2021-06-21 05:28:00",30.84,30.97,"2021-06-21 05:02:30",30.71,"2021-06-21 05:42:00",31.07,31.18,"2021-06-21 05:18:00",31.03,"2021-06-21 05:16:30",31.41,31.53,"2021-06-21 05:09:30",31.35,"2021-06-21 05:37:30",7.732,7.74,"2021-06-21 05:02:00",7.721,"2021-06-21 05:16:30",11.1,11.13,"2021-06-21 05:00:30",11.07,"2021-06-21 05:58:00",15.94,15.96,"2021-06-21 05:02:30",15.92,"2021-06-21 05:49:00",16.48,16.49,"2021-06-21 05:01:00",16.47,"2021-06-21 05:22:00",23.3,23.31,"2021-06-21 05:02:30",23.29,"2021-06-21 05:26:30",20.6,20.61,"2021-06-21 05:48:30",20.58,"2021-06-21 05:08:00",0.06340149,0,0.132,105.1,49.42,46,0.6,"2021-06-21 05:33:00",0,"2021-06-21 05:00:30",0.249,153.8,73.4,165,0.7,"2021-06-21 05:39:00",0,"2021-06-21 05:00:30",-0.016,0
"2021-06-21 07:00:00",8856,50.69,"2021-06-21 06:59:30",12.73,12.79,"2021-06-21 06:00:30",0.037,"2021-06-21 06:05:00",973,23.45,24.1,"2021-06-21 07:00:00",21.77,"2021-06-21 06:26:30",99.7,100,"2021-06-21 06:06:00",98.8,"2021-06-21 06:02:30",25.01,25.24,"2021-06-21 06:04:00",24.87,"2021-06-21 06:42:00",27.29,27.51,"2021-06-21 06:02:30",27.08,"2021-06-21 06:56:00",29.04,29.13,"2021-06-21 06:17:30",28.87,"2021-06-21 06:57:00",30.74,30.8,"2021-06-21 06:01:30",30.67,"2021-06-21 06:11:00",31.04,31.08,"2021-06-21 06:15:30",31.01,"2021-06-21 06:47:00",31.38,31.42,"2021-06-21 06:01:30",31.32,"2021-06-21 06:01:00",7.742,7.775,"2021-06-21 06:55:30",7.717,"2021-06-21 06:01:00",11.06,11.09,"2021-06-21 06:07:00",11.03,"2021-06-21 06:44:30",15.9,15.92,"2021-06-21 06:01:00",15.89,"2021-06-21 06:43:30",16.46,16.47,"2021-06-21 06:00:30",16.44,"2021-06-21 06:56:00",23.29,23.3,"2021-06-21 06:01:30",23.28,"2021-06-21 06:40:30",20.6,20.61,"2021-06-21 06:18:30",20.6,"2021-06-21 06:02:00",1.232066,0,0.319,142.2,21.64,155,1,"2021-06-21 06:58:30",0,"2021-06-21 06:00:30",0.393,159.7,15.55,142,1.2,"2021-06-21 06:53:00",0,"2021-06-21 06:00:30",0.205,0.231
"2021-06-21 08:00:00",8857,37.63,"2021-06-21 08:00:00",13.12,14.29,"2021-06-21 07:03:30",0.145,"2021-06-21 07:04:00",974,25.38,32.88,"2021-06-21 07:59:30",24.07,"2021-06-21 07:05:00",97.3,100,"2021-06-21 07:00:30",88.5,"2021-06-21 07:55:00",25.36,25.83,"2021-06-21 08:00:00",25.1,"2021-06-21 07:02:30",27.09,27.19,"2021-06-21 07:01:00",27,"2021-06-21 07:55:30",28.85,28.97,"2021-06-21 07:00:30",28.67,"2021-06-21 07:54:30",30.63,30.76,"2021-06-21 07:01:30",30.46,"2021-06-21 07:47:00",31.03,31.05,"2021-06-21 07:10:00",31.01,"2021-06-21 07:45:00",31.37,31.4,"2021-06-21 07:11:00",31.33,"2021-06-21 07:19:30",7.838,7.93,"2021-06-21 08:00:00",7.767,"2021-06-21 07:00:30",11.02,11.05,"2021-06-21 07:00:30",11.01,"2021-06-21 07:58:30",15.87,15.9,"2021-06-21 07:00:30",15.86,"2021-06-21 07:49:00",16.44,16.45,"2021-06-21 07:00:30",16.42,"2021-06-21 07:55:30",23.27,23.28,"2021-06-21 07:00:30",23.25,"2021-06-21 07:52:30",20.6,20.61,"2021-06-21 07:48:30",20.6,"2021-06-21 07:49:00",5.297344,0,0.637,115.3,33,100,2.6,"2021-06-21 07:54:30",0,"2021-06-21 07:07:30",1.087,125.2,25.97,112,4,"2021-06-21 07:58:30",0,"2021-06-21 07:10:30",1.04,0.967
"2021-06-21 09:00:00",8858,33.6,"2021-06-21 08:30:00",13.46,14.63,"2021-06-21 08:09:00",0.145,"2021-06-21 08:26:30",974,27.74,31.06,"2021-06-21 08:29:00",25.98,"2021-06-21 08:00:30",82.3,87.8,"2021-06-21 08:03:30",77.12,"2021-06-21 08:45:30",26.27,26.85,"2021-06-21 08:59:30",25.75,"2021-06-21 08:01:00",27.09,27.12,"2021-06-21 08:17:00",26.97,"2021-06-21 08:04:00",28.69,28.77,"2021-06-21 08:12:30",28.66,"2021-06-21 08:51:30",30.53,30.59,"2021-06-21 08:09:00",30.48,"2021-06-21 08:51:00",31,31.05,"2021-06-21 08:06:00",30.88,"2021-06-21 08:17:00",31.37,31.4,"2021-06-21 08:18:00",31.33,"2021-06-21 08:49:30",8.01,8.12,"2021-06-21 08:59:00",7.914,"2021-06-21 08:03:00",11.03,11.05,"2021-06-21 08:47:00",11.01,"2021-06-21 08:11:00",15.85,15.87,"2021-06-21 08:00:30",15.82,"2021-06-21 08:59:00",16.41,16.43,"2021-06-21 08:01:30",16.38,"2021-06-21 08:58:30",23.24,23.26,"2021-06-21 08:01:30",23.22,"2021-06-21 08:52:30",20.6,20.61,"2021-06-21 08:07:30",20.59,"2021-06-21 08:50:30",9.548786,0,1.28,64.04,37.89,74,3,"2021-06-21 08:53:30",0,"2021-06-21 08:23:00",2.181,83.1,30.96,117,4,"2021-06-21 08:53:00",0.6,"2021-06-21 08:22:00",1.93,1.735
"2021-06-21 10:00:00",8859,31.83,"2021-06-21 09:57:00",13.44,18.15,"2021-06-21 09:21:00",0.107,"2021-06-21 09:55:30",974,29.3,31.3,"2021-06-21 10:00:00",26.04,"2021-06-21 09:05:30",69.86,78.28,"2021-06-21 09:00:30",63.03,"2021-06-21 09:57:00",27.57,28.44,"2021-06-21 09:59:30",26.85,"2021-06-21 09:00:30",27.32,27.53,"2021-06-21 09:48:30",27.09,"2021-06-21 09:03:30",28.64,28.72,"2021-06-21 09:01:00",28.53,"2021-06-21 09:50:00",30.45,30.56,"2021-06-21 09:09:30",30.3,"2021-06-21 09:55:00",30.89,31.03,"2021-06-21 09:05:30",30.83,"2021-06-21 09:29:30",31.36,31.37,"2021-06-21 09:00:30",31.3,"2021-06-21 09:49:30",8.24,8.37,"2021-06-21 10:00:00",8.12,"2021-06-21 09:00:30",11.07,11.1,"2021-06-21 09:58:00",11.04,"2021-06-21 09:00:30",15.82,15.84,"2021-06-21 09:20:00",15.82,"2021-06-21 09:20:30",16.38,16.4,"2021-06-21 09:12:00",16.37,"2021-06-21 09:51:00",23.23,23.25,"2021-06-21 09:13:00",23.21,"2021-06-21 09:13:30",20.59,20.6,"2021-06-21 09:33:30",20.58,"2021-06-21 09:57:30",13.55477,0,1.431,82.8,33.08,106,3.6,"2021-06-21 09:42:00",0,"2021-06-21 09:16:30",2.486,97.6,22.07,105,4.9,"2021-06-21 09:31:30",0,"2021-06-21 09:41:00",2.804,2.403
"2021-06-21 11:00:00",8860,31.93,"2021-06-21 11:00:00",13.4,18.03,"2021-06-21 10:14:00",0.09,"2021-06-21 10:58:00",973,31.21,32.77,"2021-06-21 10:57:30",29.42,"2021-06-21 10:50:30",60.61,67,"2021-06-21 10:05:00",54.68,"2021-06-21 10:57:30",29.19,29.91,"2021-06-21 10:59:30",28.42,"2021-06-21 10:00:30",27.8,28.12,"2021-06-21 10:53:30",27.47,"2021-06-21 10:01:00",28.64,28.72,"2021-06-21 10:14:00",28.53,"2021-06-21 10:28:30",30.33,30.39,"2021-06-21 10:00:30",30.26,"2021-06-21 10:39:30",30.83,30.87,"2021-06-21 10:39:00",30.81,"2021-06-21 10:52:00",31.34,31.37,"2021-06-21 10:00:30",31.27,"2021-06-21 10:51:00",8.51,8.66,"2021-06-21 10:59:00",8.37,"2021-06-21 10:00:30",11.15,11.21,"2021-06-21 10:59:30",11.1,"2021-06-21 10:00:30",15.83,15.84,"2021-06-21 10:53:30",15.81,"2021-06-21 10:02:30",16.36,16.39,"2021-06-21 10:00:30",16.35,"2021-06-21 10:51:00",23.21,23.22,"2021-06-21 10:01:00",23.19,"2021-06-21 10:52:00",20.58,20.6,"2021-06-21 10:03:00",20.57,"2021-06-21 10:50:30",9.782987,0,1.392,96.7,47.24,56,4.2,"2021-06-21 10:48:30",0,"2021-06-21 10:03:30",2.5,106.2,37.44,62,6.1,"2021-06-21 10:48:30",0,"2021-06-21 10:13:00",2.079,2.886
"2021-06-21 12:00:00",8861,30.62,"2021-06-21 11:17:00",13.36,18.58,"2021-06-21 11:27:00",0.087,"2021-06-21 11:28:00",972,32.78,33.84,"2021-06-21 11:52:30",29.79,"2021-06-21 11:08:00",52.94,57.41,"2021-06-21 11:05:00",47.52,"2021-06-21 11:51:00",31.43,32.69,"2021-06-21 11:59:30",29.98,"2021-06-21 11:01:00",28.44,28.91,"2021-06-21 11:57:00",28.06,"2021-06-21 11:01:00",28.71,28.85,"2021-06-21 11:59:30",28.67,"2021-06-21 11:02:00",30.32,30.36,"2021-06-21 11:01:30",30.22,"2021-06-21 11:11:00",30.81,30.87,"2021-06-21 11:21:30",30.73,"2021-06-21 11:58:30",31.28,31.37,"2021-06-21 11:04:00",31.17,"2021-06-21 11:59:30",8.89,9.1,"2021-06-21 11:58:30",8.66,"2021-06-21 11:00:30",11.28,11.37,"2021-06-21 11:59:30",11.2,"2021-06-21 11:01:00",15.86,15.89,"2021-06-21 11:56:00",15.83,"2021-06-21 11:07:30",16.35,16.36,"2021-06-21 11:11:30",16.34,"2021-06-21 11:33:00",23.19,23.2,"2021-06-21 11:01:30",23.17,"2021-06-21 11:53:00",20.58,20.6,"2021-06-21 11:03:30",20.57,"2021-06-21 11:24:30",19.056,0,1.52,82,51.35,74,4.8,"2021-06-21 11:53:30",0,"2021-06-21 11:27:30",2.487,93.2,37.71,63,5.7,"2021-06-21 11:15:00",0,"2021-06-21 11:25:00",4.125,3.149
"2021-06-21 13:00:00",8862,30.62,"2021-06-21 12:25:30",13.33,18.14,"2021-06-21 13:00:00",0.079,"2021-06-21 12:22:00",972,33.71,34.44,"2021-06-21 13:00:00",31.56,"2021-06-21 12:17:30",48.1,50.27,"2021-06-21 12:43:00",44.57,"2021-06-21 13:00:00",34.16,35.21,"2021-06-21 12:59:30",32.71,"2021-06-21 12:00:30",29.48,30.09,"2021-06-21 12:54:00",28.83,"2021-06-21 12:00:30",28.95,29.11,"2021-06-21 13:00:00",28.71,"2021-06-21 12:01:30",30.31,30.36,"2021-06-21 12:13:30",30.2,"2021-06-21 12:12:30",30.72,30.83,"2021-06-21 12:01:00",30.63,"2021-06-21 12:33:30",31.19,31.27,"2021-06-21 12:02:30",31.15,"2021-06-21 12:51:00",9.36,9.56,"2021-06-21 13:00:00",9.12,"2021-06-21 12:01:00",11.46,11.57,"2021-06-21 13:00:00",11.36,"2021-06-21 12:00:30",15.91,15.94,"2021-06-21 12:57:30",15.87,"2021-06-21 12:00:30",16.34,16.35,"2021-06-21 12:34:30",16.33,"2021-06-21 12:18:30",23.18,23.19,"2021-06-21 12:06:00",23.16,"2021-06-21 12:28:00",20.58,20.59,"2021-06-21 12:01:00",20.57,"2021-06-21 13:00:00",16.07581,0,1.359,126.2,59.49,1,3.3,"2021-06-21 12:05:30",0,"2021-06-21 12:22:30",2.073,125.8,50.54,96,5.3,"2021-06-21 12:05:30",0,"2021-06-21 12:57:00",3.531,3.164
"2021-06-21 14:00:00",8863,32.95,"2021-06-21 13:30:00",13.33,18.17,"2021-06-21 13:26:30",0.121,"2021-06-21 13:10:30",971,33.7,34.78,"2021-06-21 13:28:30",31.07,"2021-06-21 13:44:30",46.92,50.62,"2021-06-21 13:47:00",43.82,"2021-06-21 13:24:00",35.93,36.43,"2021-06-21 13:45:30",35.16,"2021-06-21 13:01:00",30.78,31.34,"2021-06-21 13:53:00",30.09,"2021-06-21 13:00:30",29.29,29.5,"2021-06-21 13:54:00",29.07,"2021-06-21 13:00:30",30.33,30.36,"2021-06-21 13:02:30",30.26,"2021-06-21 13:46:00",30.64,30.74,"2021-06-21 13:03:00",30.63,"2021-06-21 13:03:30",31.17,31.22,"2021-06-21 13:03:00",31.13,"2021-06-21 13:46:00",9.71,9.81,"2021-06-21 14:00:00",9.56,"2021-06-21 13:00:30",11.66,11.76,"2021-06-21 13:59:30",11.57,"2021-06-21 13:01:30",15.99,16.03,"2021-06-21 13:59:00",15.94,"2021-06-21 13:00:30",16.36,16.38,"2021-06-21 13:57:30",16.34,"2021-06-21 13:01:30",23.17,23.18,"2021-06-21 13:04:00",23.16,"2021-06-21 13:12:00",20.57,20.58,"2021-06-21 13:01:00",20.56,"2021-06-21 13:43:30",11.28047,0,1.456,194.1,69.56,285,3.4,"2021-06-21 13:39:00",0,"2021-06-21 13:01:30",2.181,200.2,66.72,244,4.9,"2021-06-21 13:06:00",0,"2021-06-21 13:23:00",2.473,2.927
"2021-06-21 15:00:00",8864,36.84,"2021-06-21 14:13:00",13.33,13.48,"2021-06-21 14:58:30",0.037,"2021-06-21 14:59:30",970,33.74,34.41,"2021-06-21 14:35:30",33.26,"2021-06-21 14:19:30",46.69,51.32,"2021-06-21 15:00:00",44.01,"2021-06-21 14:36:00",36.31,36.44,"2021-06-21 14:23:00",36.2,"2021-06-21 14:06:30",31.88,32.31,"2021-06-21 14:58:00",31.34,"2021-06-21 14:00:30",29.77,30.09,"2021-06-21 15:00:00",29.48,"2021-06-21 14:01:00",30.4,30.56,"2021-06-21 14:56:30",30.28,"2021-06-21 14:15:00",30.63,30.68,"2021-06-21 14:19:00",30.61,"2021-06-21 14:15:30",31.16,31.19,"2021-06-21 14:00:30",31.12,"2021-06-21 14:43:30",9.88,9.91,"2021-06-21 14:52:00",9.81,"2021-06-21 14:00:30",11.84,11.91,"2021-06-21 14:56:00",11.76,"2021-06-21 14:00:30",16.09,16.14,"2021-06-21 14:55:00",16.03,"2021-06-21 14:00:30",16.39,16.41,"2021-06-21 14:47:30",16.36,"2021-06-21 14:01:00",23.16,23.18,"2021-06-21 14:00:30",23.15,"2021-06-21 14:50:00",20.56,20.57,"2021-06-21 14:00:30",20.55,"2021-06-21 14:57:00",6.015485,0,1.225,208.2,49.81,215,3.4,"2021-06-21 14:32:30",0,"2021-06-21 14:01:00",1.827,213.2,44.71,178,3.9,"2021-06-21 14:32:00",0,"2021-06-21 14:07:00",1.32,2.457
"2021-06-21 16:00:00",8865,41.25,"2021-06-21 15:00:30",13.31,13.42,"2021-06-21 15:05:00",0.017,"2021-06-21 15:14:30",970,30.85,33.14,"2021-06-21 15:01:30",30.14,"2021-06-21 15:30:30",65.11,74.8,"2021-06-21 15:29:00",52.22,"2021-06-21 15:00:30",34.93,36.2,"2021-06-21 15:00:30",33.69,"2021-06-21 15:59:00",32.52,32.59,"2021-06-21 15:22:30",32.28,"2021-06-21 15:00:30",30.29,30.52,"2021-06-21 15:57:00",30.06,"2021-06-21 15:01:30",30.54,30.67,"2021-06-21 15:58:30",30.45,"2021-06-21 15:10:30",30.64,30.68,"2021-06-21 15:36:00",30.61,"2021-06-21 15:07:00",31.15,31.17,"2021-06-21 15:00:30",31.04,"2021-06-21 15:42:30",9.81,9.9,"2021-06-21 15:04:30",9.7,"2021-06-21 15:59:30",11.95,11.97,"2021-06-21 15:47:30",11.9,"2021-06-21 15:01:00",16.18,16.23,"2021-06-21 15:59:30",16.14,"2021-06-21 15:00:30",16.43,16.45,"2021-06-21 15:44:00",16.39,"2021-06-21 15:00:30",23.17,23.18,"2021-06-21 15:33:30",23.15,"2021-06-21 15:25:00",20.55,20.57,"2021-06-21 15:02:30",20.54,"2021-06-21 15:55:30",1.99242,0,0.918,192.6,31.07,180,2.2,"2021-06-21 15:08:00",0,"2021-06-21 15:09:30",1.694,197,27.59,181,4.4,"2021-06-21 15:06:30",0,"2021-06-21 15:25:00",0.407,1.779
"2021-06-21 17:00:00",8866,46.35,"2021-06-21 16:40:00",13.47,13.56,"2021-06-21 16:01:00",0.129,"2021-06-21 16:14:00",970,32.38,33.22,"2021-06-21 16:28:30",29.41,"2021-06-21 16:04:30",54.44,62.07,"2021-06-21 16:01:30",49.95,"2021-06-21 16:36:00",32.96,33.73,"2021-06-21 16:01:30",32.25,"2021-06-21 16:58:00",32.5,32.59,"2021-06-21 16:01:00",32.34,"2021-06-21 17:00:00",30.72,30.9,"2021-06-21 16:52:00",30.49,"2021-06-21 16:01:30",30.75,30.95,"2021-06-21 16:54:00",30.63,"2021-06-21 16:10:30",30.68,30.81,"2021-06-21 16:44:00",30.63,"2021-06-21 16:00:30",31.14,31.17,"2021-06-21 16:01:00",31.07,"2021-06-21 16:13:00",9.61,9.7,"2021-06-21 16:00:30",9.52,"2021-06-21 17:00:00",11.95,11.97,"2021-06-21 16:05:30",11.93,"2021-06-21 16:57:00",16.26,16.29,"2021-06-21 16:42:30",16.22,"2021-06-21 16:10:00",16.47,16.5,"2021-06-21 16:55:00",16.44,"2021-06-21 16:00:30",23.18,23.19,"2021-06-21 16:47:00",23.16,"2021-06-21 16:07:00",20.55,20.57,"2021-06-21 16:27:00",20.54,"2021-06-21 16:00:30",2.755107,0,1.277,159.6,35.86,205,3.2,"2021-06-21 16:49:30",0,"2021-06-21 16:05:00",2.3,164.2,31.85,214,6.1,"2021-06-21 16:54:00",0.6,"2021-06-21 16:43:00",0.59,1.021
"2021-06-21 18:00:00",8867,46.63,"2021-06-21 17:00:30",12.94,0.344,"2021-06-21 18:00:00",0,"2021-06-21 17:28:30",971,30.29,31.67,"2021-06-21 17:01:30",28.61,"2021-06-21 17:44:00",63.2,67.96,"2021-06-21 17:59:00",56.35,"2021-06-21 17:00:30",31.47,32.35,"2021-06-21 17:01:00",30.61,"2021-06-21 18:00:00",32.08,32.37,"2021-06-21 17:01:00",31.76,"2021-06-21 17:58:30",30.92,31.07,"2021-06-21 17:56:00",30.86,"2021-06-21 17:08:00",30.93,31.04,"2021-06-21 17:50:30",30.83,"2021-06-21 17:02:30",30.79,30.85,"2021-06-21 17:44:00",30.63,"2021-06-21 17:10:00",31.12,31.17,"2021-06-21 17:00:30",31.04,"2021-06-21 17:36:00",9.42,9.52,"2021-06-21 17:00:30",9.32,"2021-06-21 17:59:30",11.9,11.94,"2021-06-21 17:08:30",11.85,"2021-06-21 17:53:30",16.3,16.32,"2021-06-21 17:59:00",16.28,"2021-06-21 17:01:30",16.52,16.55,"2021-06-21 17:58:30",16.48,"2021-06-21 17:01:30",23.19,23.21,"2021-06-21 17:23:00",23.17,"2021-06-21 17:01:00",20.55,20.57,"2021-06-21 17:43:30",20.54,"2021-06-21 17:01:00",0.1264877,0,1.623,200,29.74,203,3.2,"2021-06-21 17:40:30",0.3,"2021-06-21 17:36:00",2.952,204.7,16.89,227,5.9,"2021-06-21 17:13:30",1.1,"2021-06-21 17:46:30",0.059,0.263
"2021-06-21 19:00:00",8868,50.66,"2021-06-21 18:00:30",12.89,0.05,"2021-06-21 18:58:00",0,"2021-06-21 18:00:30",971,28.9,30.06,"2021-06-21 18:11:30",26.79,"2021-06-21 18:41:30",69.44,73.15,"2021-06-21 19:00:00",66.89,"2021-06-21 18:00:30",29.88,30.61,"2021-06-21 18:00:30",29.25,"2021-06-21 18:54:30",31.49,31.78,"2021-06-21 18:01:00",31.13,"2021-06-21 18:55:30",31.02,31.1,"2021-06-21 18:11:00",30.92,"2021-06-21 18:13:00",31.09,31.18,"2021-06-21 18:49:00",30.92,"2021-06-21 18:10:30",30.84,30.88,"2021-06-21 18:53:00",30.78,"2021-06-21 18:04:00",31.14,31.17,"2021-06-21 18:01:00",31.07,"2021-06-21 18:18:00",9.24,9.33,"2021-06-21 18:01:00",9.16,"2021-06-21 19:00:00",11.8,11.86,"2021-06-21 18:00:30",11.75,"2021-06-21 18:52:30",16.31,16.32,"2021-06-21 18:02:00",16.3,"2021-06-21 18:07:30",16.56,16.58,"2021-06-21 19:00:00",16.54,"2021-06-21 18:01:00",23.22,23.24,"2021-06-21 18:47:30",23.19,"2021-06-21 18:02:00",20.56,20.58,"2021-06-21 18:39:30",20.55,"2021-06-21 18:00:30",0.0016085,0,1.574,189.6,26.77,156,4.6,"2021-06-21 18:47:30",0,"2021-06-21 18:45:30",2.987,198.9,17.02,224,5.5,"2021-06-21 18:47:30",0.8,"2021-06-21 18:10:00",0.009,0
"2021-06-21 20:00:00",8869,52.23,"2021-06-21 19:01:00",12.86,0.05,"2021-06-21 19:39:30",0,"2021-06-21 19:00:30",972,27.67,28.41,"2021-06-21 19:14:00",26.28,"2021-06-21 19:45:30",74.43,76.44,"2021-06-21 19:59:30",71.69,"2021-06-21 19:01:00",28.71,29.25,"2021-06-21 19:00:30",28.21,"2021-06-21 19:56:30",30.81,31.13,"2021-06-21 19:00:30",30.5,"2021-06-21 19:53:30",30.91,31.05,"2021-06-21 19:03:00",30.85,"2021-06-21 20:00:00",31.22,31.36,"2021-06-21 19:48:00",31.08,"2021-06-21 19:04:00",30.93,31.03,"2021-06-21 19:48:00",30.83,"2021-06-21 19:00:30",31.15,31.19,"2021-06-21 19:00:30",31.09,"2021-06-21 19:01:30",9.1,9.16,"2021-06-21 19:00:30",9.04,"2021-06-21 19:53:30",11.7,11.75,"2021-06-21 19:00:30",11.65,"2021-06-21 19:58:00",16.3,16.32,"2021-06-21 19:05:30",16.28,"2021-06-21 19:54:00",16.59,16.6,"2021-06-21 19:46:30",16.57,"2021-06-21 19:12:00",23.24,23.27,"2021-06-21 19:50:30",23.23,"2021-06-21 19:14:30",20.56,20.58,"2021-06-21 19:58:00",20.55,"2021-06-21 19:00:30",0.001504658,0,1.658,181.4,30.24,75,3.8,"2021-06-21 19:38:30",0.3,"2021-06-21 19:08:00",2.99,185.1,19.77,154,5.4,"2021-06-21 19:21:00",0.9,"2021-06-21 19:11:00",0.005,0
"2021-06-21 21:00:00",8870,53.16,"2021-06-21 20:00:30",12.84,0.051,"2021-06-21 20:00:30",0,"2021-06-21 20:00:30",973,27.07,27.67,"2021-06-21 20:12:30",24.91,"2021-06-21 20:49:30",78.04,79.96,"2021-06-21 20:59:00",75.54,"2021-06-21 20:00:30",27.81,28.21,"2021-06-21 20:00:30",27.42,"2021-06-21 20:59:00",30.18,30.5,"2021-06-21 20:00:30",29.88,"2021-06-21 20:56:30",30.76,30.9,"2021-06-21 20:00:30",30.67,"2021-06-21 20:42:00",31.3,31.37,"2021-06-21 20:01:00",31.2,"2021-06-21 20:15:00",31.03,31.07,"2021-06-21 20:30:00",30.98,"2021-06-21 20:23:00",31.16,31.17,"2021-06-21 21:00:00",31.1,"2021-06-21 20:06:00",8.98,9.03,"2021-06-21 20:00:30",8.92,"2021-06-21 20:59:30",11.6,11.65,"2021-06-21 20:00:30",11.55,"2021-06-21 21:00:00",16.27,16.29,"2021-06-21 20:01:00",16.25,"2021-06-21 20:57:30",16.6,16.61,"2021-06-21 20:45:00",16.58,"2021-06-21 20:02:30",23.26,23.28,"2021-06-21 20:56:00",23.24,"2021-06-21 20:05:00",20.58,20.59,"2021-06-21 20:20:00",20.57,"2021-06-21 20:04:00",0.001559643,0,1.079,140.9,34.13,117,3.2,"2021-06-21 20:03:00",0,"2021-06-21 20:02:00",2.247,150.3,29.45,136,5.8,"2021-06-21 20:19:00",0.3,"2021-06-21 20:39:30",-0.007,0
"2021-06-21 22:00:00",8871,53.91,"2021-06-21 21:17:00",12.83,0.055,"2021-06-21 21:03:30",0,"2021-06-21 21:00:30",973,26.51,27.04,"2021-06-21 21:12:30",24.11,"2021-06-21 21:57:00",80.8,83.9,"2021-06-21 22:00:00",78.44,"2021-06-21 21:00:30",27.16,27.48,"2021-06-21 21:00:30",26.9,"2021-06-21 21:59:30",29.61,29.9,"2021-06-21 21:03:00",29.25,"2021-06-21 21:59:00",30.58,30.69,"2021-06-21 21:00:30",30.47,"2021-06-21 21:58:00",31.31,31.37,"2021-06-21 21:08:00",31.22,"2021-06-21 21:52:00",31.03,31.07,"2021-06-21 21:39:00",31.01,"2021-06-21 21:07:30",31.17,31.2,"2021-06-21 21:43:00",31.13,"2021-06-21 21:25:30",8.89,8.94,"2021-06-21 21:01:30",8.85,"2021-06-21 21:59:30",11.51,11.55,"2021-06-21 21:00:30",11.47,"2021-06-21 21:52:30",16.23,16.25,"2021-06-21 21:01:00",16.2,"2021-06-21 21:57:00",16.61,16.62,"2021-06-21 21:41:00",16.6,"2021-06-21 21:01:30",23.29,23.3,"2021-06-21 21:55:00",23.28,"2021-06-21 21:00:30",20.59,20.6,"2021-06-21 21:51:30",20.58,"2021-06-21 21:08:00",0.001540704,0,0.666,97,40.2,49,2.6,"2021-06-21 21:05:00",0,"2021-06-21 21:13:00",1.555,114.2,34.57,71,3.1,"2021-06-21 21:09:30",0.3,"2021-06-21 21:34:30",-0.015,0
"2021-06-21 23:00:00",8872,54.46,"2021-06-21 22:00:30",12.81,0.056,"2021-06-21 22:49:30",0,"2021-06-21 22:00:30",972,25.71,26.38,"2021-06-21 22:01:30",23.78,"2021-06-21 22:32:30",85.5,86.5,"2021-06-21 22:58:00",83,"2021-06-21 22:00:30",26.64,26.92,"2021-06-21 22:01:00",26.33,"2021-06-21 22:58:30",29.11,29.3,"2021-06-21 22:01:30",28.83,"2021-06-21 22:54:00",30.33,30.49,"2021-06-21 22:00:30",30.19,"2021-06-21 22:59:30",31.3,31.37,"2021-06-21 22:01:30",31.19,"2021-06-21 22:53:00",31.04,31.13,"2021-06-21 22:48:30",31.01,"2021-06-21 22:24:30",31.19,31.28,"2021-06-21 22:44:00",31.13,"2021-06-21 22:05:30",8.83,8.87,"2021-06-21 22:05:00",8.8,"2021-06-21 22:48:00",11.43,11.48,"2021-06-21 22:01:00",11.39,"2021-06-21 22:59:30",16.19,16.21,"2021-06-21 22:09:30",16.16,"2021-06-21 22:52:30",16.6,16.62,"2021-06-21 22:03:00",16.59,"2021-06-21 23:00:00",23.3,23.31,"2021-06-21 22:37:30",23.29,"2021-06-21 22:33:30",20.6,20.62,"2021-06-21 22:55:30",20.59,"2021-06-21 22:02:30",0.001543717,0,0.964,81.6,26.64,122,2.5,"2021-06-21 22:51:30",0,"2021-06-21 22:01:30",2.086,99.8,16.02,111,4.1,"2021-06-21 22:59:00",0.8,"2021-06-21 22:00:30",-0.013,0
"2021-06-22 00:00:00",8873,54.77,"2021-06-21 23:16:00",12.8,0.054,"2021-06-21 23:59:00",0,"2021-06-21 23:00:30",972,25.28,26.02,"2021-06-21 23:10:30",23.22,"2021-06-21 23:56:30",87.4,89.8,"2021-06-21 23:58:00",85.1,"2021-06-21 23:25:30",26.15,26.46,"2021-06-21 23:02:00",25.91,"2021-06-21 23:45:30",28.67,28.91,"2021-06-21 23:01:30",28.42,"2021-06-21 23:58:00",30.07,30.29,"2021-06-21 23:03:30",29.88,"2021-06-21 23:53:00",31.21,31.36,"2021-06-21 23:07:30",31.06,"2021-06-21 23:36:00",31.06,31.18,"2021-06-21 23:39:30",31.03,"2021-06-21 23:01:30",31.22,31.35,"2021-06-21 23:47:00",31.15,"2021-06-21 23:05:30",8.77,8.8,"2021-06-21 23:00:30",8.74,"2021-06-21 23:59:00",11.36,11.39,"2021-06-21 23:01:00",11.32,"2021-06-21 23:58:30",16.14,16.17,"2021-06-21 23:00:30",16.12,"2021-06-21 23:55:30",16.59,16.61,"2021-06-21 23:28:30",16.58,"2021-06-21 23:58:30",23.31,23.32,"2021-06-21 23:07:30",23.3,"2021-06-21 23:00:30",20.61,20.62,"2021-06-21 23:41:30",20.59,"2021-06-21 23:10:00",0.001397857,0,1.04,88,34.67,0,3.2,"2021-06-21 23:07:00",0,"2021-06-21 23:10:00",2.79,115.3,14.55,124,6.3,"2021-06-21 23:07:30",0.4,"2021-06-21 23:36:00",-0.013,0
"2021-06-22 01:00:00",8874,55.36,"2021-06-22 00:03:00",12.78,0.052,"2021-06-22 00:53:30",0,"2021-06-22 00:00:30",972,24.73,25.26,"2021-06-22 00:08:00",22.72,"2021-06-22 00:57:30",90.3,91.6,"2021-06-22 00:58:00",88.6,"2021-06-22 00:04:30",25.73,26.03,"2021-06-22 00:06:00",25.51,"2021-06-22 00:49:30",28.3,28.52,"2021-06-22 00:02:00",28.04,"2021-06-22 00:51:00",29.85,29.91,"2021-06-22 00:02:00",29.68,"2021-06-22 00:56:00",31.13,31.22,"2021-06-22 00:00:30",31.04,"2021-06-22 00:48:00",31.07,31.16,"2021-06-22 00:21:00",31.01,"2021-06-22 00:10:00",31.25,31.35,"2021-06-22 00:22:30",31.17,"2021-06-22 00:03:00",8.72,8.74,"2021-06-22 00:00:30",8.68,"2021-06-22 00:57:30",11.29,11.33,"2021-06-22 00:00:30",11.26,"2021-06-22 00:56:00",16.09,16.13,"2021-06-22 00:00:30",16.06,"2021-06-22 00:59:30",16.58,16.6,"2021-06-22 00:01:00",16.56,"2021-06-22 00:54:00",23.31,23.32,"2021-06-22 00:00:30",23.28,"2021-06-22 01:00:00",20.62,20.63,"2021-06-22 00:45:30",20.6,"2021-06-22 00:10:00",0.001421779,0,1.102,86.4,27.28,111,2.9,"2021-06-22 00:41:00",0,"2021-06-22 00:01:30",2.633,113.6,15.59,111,5,"2021-06-22 00:06:30",1,"2021-06-22 00:38:00",-0.014,0
"2021-06-22 02:00:00",8875,55.97,"2021-06-22 01:00:30",12.77,0.049,"2021-06-22 01:58:30",0,"2021-06-22 01:00:30",972,24.1,24.67,"2021-06-22 01:10:30",22.4,"2021-06-22 01:29:00",91.5,92.5,"2021-06-22 01:59:30",89.4,"2021-06-22 01:29:00",25.31,25.58,"2021-06-22 01:01:00",25.08,"2021-06-22 01:53:30",27.95,28.16,"2021-06-22 01:04:30",27.68,"2021-06-22 01:58:00",29.61,29.71,"2021-06-22 01:02:30",29.48,"2021-06-22 01:43:00",31.05,31.17,"2021-06-22 01:26:30",30.88,"2021-06-22 01:52:00",31.05,31.13,"2021-06-22 01:05:30",31.03,"2021-06-22 01:06:00",31.28,31.37,"2021-06-22 01:51:30",31.17,"2021-06-22 01:37:00",8.66,8.7,"2021-06-22 01:10:00",8.63,"2021-06-22 01:59:00",11.22,11.26,"2021-06-22 01:00:30",11.19,"2021-06-22 01:50:00",16.05,16.07,"2021-06-22 01:00:30",16.02,"2021-06-22 01:57:30",16.55,16.57,"2021-06-22 01:02:00",16.54,"2021-06-22 01:30:00",23.31,23.32,"2021-06-22 01:01:00",23.3,"2021-06-22 01:14:30",20.62,20.64,"2021-06-22 01:50:30",20.6,"2021-06-22 01:08:00",0.001349136,0,0.867,90.8,36.53,122,2.4,"2021-06-22 01:30:30",0,"2021-06-22 01:12:30",2.261,108.2,21.12,77,5.5,"2021-06-22 01:14:00",0.3,"2021-06-22 01:50:00",-0.017,0
"2021-06-22 03:00:00",8876,56.34,"2021-06-22 02:00:30",12.76,0.042,"2021-06-22 02:59:30",0,"2021-06-22 02:00:30",972,23.34,23.9,"2021-06-22 02:05:00",22.05,"2021-06-22 02:31:00",94.1,96,"2021-06-22 02:57:00",91.7,"2021-06-22 02:01:00",24.92,25.2,"2021-06-22 02:03:30",24.7,"2021-06-22 02:51:00",27.62,27.75,"2021-06-22 02:02:30",27.45,"2021-06-22 02:59:00",29.4,29.52,"2021-06-22 02:29:00",29.27,"2021-06-22 02:39:30",30.92,31,"2021-06-22 02:07:00",30.85,"2021-06-22 02:44:00",31.04,31.08,"2021-06-22 02:36:30",31.01,"2021-06-22 02:28:30",31.3,31.37,"2021-06-22 02:00:30",31.22,"2021-06-22 02:01:00",8.62,8.64,"2021-06-22 02:01:00",8.59,"2021-06-22 02:59:00",11.16,11.2,"2021-06-22 02:03:30",11.13,"2021-06-22 03:00:00",16,16.02,"2021-06-22 02:00:30",15.98,"2021-06-22 02:58:00",16.53,16.56,"2021-06-22 02:07:30",16.51,"2021-06-22 02:57:30",23.3,23.31,"2021-06-22 02:00:30",23.29,"2021-06-22 02:30:30",20.62,20.64,"2021-06-22 02:43:30",20.61,"2021-06-22 02:01:00",0.001451603,0,0.318,65.85,52.91,337,0.8,"2021-06-22 02:16:00",0,"2021-06-22 02:00:30",0.919,85.6,24.14,77,2.1,"2021-06-22 02:22:30",0,"2021-06-22 02:42:30",-0.022,0
"2021-06-22 04:00:00",8877,57.22,"2021-06-22 03:00:30",12.74,0.041,"2021-06-22 03:55:30",0,"2021-06-22 03:00:30",972,22.31,22.85,"2021-06-22 03:02:00",20.74,"2021-06-22 03:32:30",96.9,98.1,"2021-06-22 03:59:30",95,"2021-06-22 03:03:30",24.55,24.78,"2021-06-22 03:02:00",24.32,"2021-06-22 03:50:00",27.3,27.53,"2021-06-22 03:00:30",27.1,"2021-06-22 03:59:00",29.17,29.3,"2021-06-22 03:01:00",29.07,"2021-06-22 03:37:00",30.86,30.97,"2021-06-22 03:05:30",30.71,"2021-06-22 03:59:30",31.03,31.07,"2021-06-22 03:58:00",31.01,"2021-06-22 03:39:00",31.29,31.37,"2021-06-22 03:08:00",31.19,"2021-06-22 03:36:00",8.57,8.59,"2021-06-22 03:02:30",8.54,"2021-06-22 03:59:30",11.11,11.14,"2021-06-22 03:03:30",11.09,"2021-06-22 03:47:30",15.95,15.98,"2021-06-22 03:01:00",15.93,"2021-06-22 04:00:00",16.5,16.52,"2021-06-22 03:01:00",16.49,"2021-06-22 03:38:00",23.29,23.3,"2021-06-22 03:03:30",23.27,"2021-06-22 03:44:30",20.63,20.65,"2021-06-22 03:47:00",20.61,"2021-06-22 03:04:00",0.001507435,0,0.243,61.09,36.45,46,1,"2021-06-22 03:21:00",0,"2021-06-22 03:01:00",0.872,89.1,32.65,43,1.5,"2021-06-22 03:22:30",0,"2021-06-22 03:02:30",-0.024,0
"2021-06-22 05:00:00",8878,57.17,"2021-06-22 04:33:00",12.72,0.04,"2021-06-22 04:27:00",0,"2021-06-22 04:00:30",972,21.81,22.42,"2021-06-22 04:05:30",20.42,"2021-06-22 04:32:30",98.7,99.5,"2021-06-22 04:50:30",97,"2021-06-22 04:08:00",24.23,24.41,"2021-06-22 04:02:00",23.97,"2021-06-22 04:57:30",26.99,27.12,"2021-06-22 04:07:00",26.85,"2021-06-22 04:55:30",28.98,29.09,"2021-06-22 04:04:00",28.87,"2021-06-22 04:38:30",30.72,30.82,"2021-06-22 04:04:00",30.65,"2021-06-22 04:55:00",31.03,31.05,"2021-06-22 04:10:30",30.93,"2021-06-22 05:00:00",31.27,31.37,"2021-06-22 04:00:30",31.17,"2021-06-22 04:56:30",8.52,8.55,"2021-06-22 04:01:30",8.5,"2021-06-22 04:51:00",11.06,11.09,"2021-06-22 04:01:30",11.03,"2021-06-22 05:00:00",15.91,15.93,"2021-06-22 04:00:30",15.89,"2021-06-22 04:57:30",16.47,16.49,"2021-06-22 04:01:00",16.45,"2021-06-22 04:54:00",23.27,23.28,"2021-06-22 04:32:00",23.25,"2021-06-22 04:48:00",20.63,20.65,"2021-06-22 04:37:00",20.61,"2021-06-22 04:08:00",0.001334439,0,0.625,55.64,34.08,43,1.7,"2021-06-22 04:12:30",0,"2021-06-22 04:36:00",1.432,67.26,21.01,41,2.8,"2021-06-22 04:10:30",0.3,"2021-06-22 04:44:00",-0.022,0
"2021-06-22 06:00:00",8879,57.4,"2021-06-22 05:46:00",12.7,0.042,"2021-06-22 05:01:00",0,"2021-06-22 05:00:30",973,21.37,21.73,"2021-06-22 05:12:00",20.46,"2021-06-22 05:03:30",99.3,100,"2021-06-22 05:05:00",97.6,"2021-06-22 05:48:30",23.87,24.04,"2021-06-22 05:01:30",23.72,"2021-06-22 05:57:00",26.7,26.91,"2021-06-22 05:00:30",26.47,"2021-06-22 05:58:00",28.75,28.91,"2021-06-22 05:03:30",28.67,"2021-06-22 05:27:30",30.59,30.76,"2021-06-22 05:06:30",30.5,"2021-06-22 05:32:00",30.96,31.03,"2021-06-22 05:00:30",30.83,"2021-06-22 05:57:00",31.24,31.35,"2021-06-22 05:11:30",31.17,"2021-06-22 05:14:30",8.49,8.51,"2021-06-22 05:01:00",8.47,"2021-06-22 05:58:30",11.01,11.03,"2021-06-22 05:06:00",10.99,"2021-06-22 05:41:30",15.87,15.89,"2021-06-22 05:02:00",15.84,"2021-06-22 05:56:00",16.45,16.47,"2021-06-22 05:05:00",16.43,"2021-06-22 05:58:30",23.25,23.27,"2021-06-22 05:00:30",23.23,"2021-06-22 05:45:30",20.63,20.64,"2021-06-22 05:13:30",20.61,"2021-06-22 05:31:30",0.06312562,0,0.33,55.39,43.02,242,1.3,"2021-06-22 05:10:30",0,"2021-06-22 05:17:00",0.872,51.53,26.88,35,2.2,"2021-06-22 05:14:30",0,"2021-06-22 05:29:30",-0.017,0
"2021-06-22 07:00:00",8880,51.41,"2021-06-22 07:00:00",12.71,12.77,"2021-06-22 06:01:00",0.003,"2021-06-22 06:08:30",973,21.74,23.52,"2021-06-22 07:00:00",19.93,"2021-06-22 06:29:00",98.4,100,"2021-06-22 06:21:00",94.6,"2021-06-22 07:00:00",23.77,23.96,"2021-06-22 06:58:30",23.68,"2021-06-22 06:15:30",26.4,26.52,"2021-06-22 06:04:00",26.26,"2021-06-22 06:56:30",28.55,28.72,"2021-06-22 06:01:00",28.44,"2021-06-22 06:56:00",30.5,30.56,"2021-06-22 06:00:30",30.36,"2021-06-22 06:57:00",30.85,30.96,"2021-06-22 06:21:30",30.83,"2021-06-22 06:11:30",31.2,31.3,"2021-06-22 06:24:30",31.15,"2021-06-22 06:24:00",8.47,8.49,"2021-06-22 06:59:30",8.46,"2021-06-22 06:10:30",10.97,10.99,"2021-06-22 06:01:30",10.95,"2021-06-22 06:41:00",15.82,15.84,"2021-06-22 06:00:30",15.79,"2021-06-22 06:56:00",16.41,16.43,"2021-06-22 06:00:30",16.39,"2021-06-22 06:48:30",23.24,23.25,"2021-06-22 06:02:00",23.22,"2021-06-22 06:04:00",20.63,20.64,"2021-06-22 06:14:30",20.62,"2021-06-22 06:52:30",1.806172,0,0.365,145.7,41.15,104,1.1,"2021-06-22 06:24:00",0,"2021-06-22 06:00:30",0.496,122.5,58.7,90,1,"2021-06-22 06:54:00",0,"2021-06-22 06:14:30",0.307,0.23
"2021-06-22 08:00:00",8881,38.24,"2021-06-22 08:00:00",12.98,13.06,"2021-06-22 07:03:00",0.109,"2021-06-22 07:02:00",974,26.05,28.37,"2021-06-22 07:45:00",23.45,"2021-06-22 07:00:30",83.7,94.8,"2021-06-22 07:01:00",74.52,"2021-06-22 07:59:30",24.15,24.61,"2021-06-22 07:58:30",23.89,"2021-06-22 07:00:30",26.17,26.28,"2021-06-22 07:00:30",26.07,"2021-06-22 07:30:30",28.35,28.5,"2021-06-22 07:01:00",28.26,"2021-06-22 07:29:00",30.34,30.47,"2021-06-22 07:02:00",30.26,"2021-06-22 07:44:00",30.83,30.87,"2021-06-22 07:03:30",30.77,"2021-06-22 07:56:00",31.18,31.24,"2021-06-22 07:01:30",31.13,"2021-06-22 07:06:30",8.53,8.58,"2021-06-22 07:53:30",8.48,"2021-06-22 07:02:00",10.95,10.96,"2021-06-22 07:21:00",10.94,"2021-06-22 07:28:30",15.78,15.81,"2021-06-22 07:01:00",15.75,"2021-06-22 07:59:30",16.38,16.41,"2021-06-22 07:00:30",16.35,"2021-06-22 07:58:30",23.21,23.24,"2021-06-22 07:02:30",23.19,"2021-06-22 07:54:00",20.63,20.63,"2021-06-22 07:01:00",20.62,"2021-06-22 07:00:30",6.858943,0,0.803,79.61,47.89,100,3,"2021-06-22 07:53:00",0,"2021-06-22 07:03:00",1.577,89.3,37,84,4.5,"2021-06-22 07:50:00",0,"2021-06-22 07:00:30",1.363,0.973
"2021-06-22 09:00:00",8882,34.29,"2021-06-22 09:00:00",13.41,15.25,"2021-06-22 08:02:00",0.126,"2021-06-22 08:40:00",974,31.61,56.57,"2021-06-22 08:30:00",26.25,"2021-06-22 08:50:00",72.98,96.1,"2021-06-22 08:30:00",63.77,"2021-06-22 08:50:00",25.02,25.85,"2021-06-22 09:00:00",24.57,"2021-06-22 08:01:30",26.17,26.28,"2021-06-22 08:37:00",26.07,"2021-06-22 08:00:30",28.21,28.36,"2021-06-22 08:00:30",28.06,"2021-06-22 08:52:00",30.23,30.36,"2021-06-22 08:12:00",30.1,"2021-06-22 08:56:00",30.73,30.83,"2021-06-22 08:00:30",30.63,"2021-06-22 08:48:30",31.16,31.19,"2021-06-22 08:02:30",31.13,"2021-06-22 08:21:30",8.66,8.77,"2021-06-22 08:58:30",8.58,"2021-06-22 08:00:30",10.95,10.96,"2021-06-22 08:32:00",10.94,"2021-06-22 08:10:30",15.74,15.76,"2021-06-22 08:02:00",15.73,"2021-06-22 08:52:30",16.34,16.36,"2021-06-22 08:08:30",16.33,"2021-06-22 08:58:00",23.19,23.21,"2021-06-22 08:01:00",23.17,"2021-06-22 08:40:30",20.61,20.62,"2021-06-22 08:00:30",20.61,"2021-06-22 08:44:00",11.55002,0,1.302,73.9,42.05,32,3.3,"2021-06-22 08:00:30",0,"2021-06-22 08:02:00",2.123,93.7,31,153,4.2,"2021-06-22 08:58:00",0.3,"2021-06-22 08:24:30",2.479,1.699
"2021-06-22 10:00:00",8883,33.8,"2021-06-22 09:07:00",13.43,19.52,"2021-06-22 09:34:00",0.182,"2021-06-22 09:59:30",974,29.38,30.77,"2021-06-22 09:58:00",27.47,"2021-06-22 09:25:00",57.4,64.21,"2021-06-22 09:01:00",50.64,"2021-06-22 10:00:00",27.06,28.29,"2021-06-22 10:00:00",25.78,"2021-06-22 09:01:00",26.48,26.83,"2021-06-22 10:00:00",26.26,"2021-06-22 09:06:30",28.1,28.19,"2021-06-22 09:31:00",28.03,"2021-06-22 09:46:00",30.11,30.16,"2021-06-22 09:05:30",30.02,"2021-06-22 09:27:30",30.64,30.7,"2021-06-22 09:02:00",30.61,"2021-06-22 09:36:30",31.16,31.17,"2021-06-22 09:00:30",31.09,"2021-06-22 09:31:30",8.95,9.13,"2021-06-22 09:59:30",8.77,"2021-06-22 09:00:30",11,11.05,"2021-06-22 09:56:00",10.96,"2021-06-22 09:00:30",15.72,15.74,"2021-06-22 09:02:30",15.71,"2021-06-22 09:29:30",16.31,16.33,"2021-06-22 09:00:30",16.29,"2021-06-22 09:58:30",23.16,23.18,"2021-06-22 09:04:30",23.14,"2021-06-22 09:58:30",20.6,20.61,"2021-06-22 09:00:30",20.58,"2021-06-22 09:59:00",13.8654,0,1.52,71.49,38.98,95,3.5,"2021-06-22 09:19:00",0,"2021-06-22 09:12:30",2.585,84.2,30.31,106,5.4,"2021-06-22 09:58:00",0,"2021-06-22 09:39:30",2.868,2.433
"2021-06-22 11:00:00",8884,32.4,"2021-06-22 10:57:00",13.4,19.99,"2021-06-22 10:20:30",0.108,"2021-06-22 10:29:00",973,31.66,32.62,"2021-06-22 10:55:00",30.19,"2021-06-22 10:35:00",45.28,51.89,"2021-06-22 10:00:30",35.95,"2021-06-22 10:59:30",29.51,30.71,"2021-06-22 11:00:00",28.31,"2021-06-22 10:00:30",27.21,27.72,"2021-06-22 10:58:00",26.8,"2021-06-22 10:01:30",28.1,28.17,"2021-06-22 10:48:00",28.06,"2021-06-22 10:01:30",30.04,30.15,"2021-06-22 10:18:30",29.9,"2021-06-22 10:57:30",30.62,30.67,"2021-06-22 10:04:00",30.55,"2021-06-22 10:55:00",31.11,31.17,"2021-06-22 10:00:30",31.02,"2021-06-22 10:40:00",9.32,9.52,"2021-06-22 10:59:00",9.12,"2021-06-22 10:01:00",11.11,11.19,"2021-06-22 10:56:00",11.03,"2021-06-22 10:00:30",15.73,15.75,"2021-06-22 10:58:00",15.71,"2021-06-22 10:09:00",16.28,16.29,"2021-06-22 10:00:30",16.27,"2021-06-22 10:40:00",23.13,23.15,"2021-06-22 10:00:30",23.11,"2021-06-22 10:56:00",20.59,20.6,"2021-06-22 10:02:00",20.57,"2021-06-22 10:36:00",11.31347,0,1.837,97.2,44.06,71,5.5,"2021-06-22 10:42:00",0,"2021-06-22 10:18:30",3.342,109.8,32.11,81,9.1,"2021-06-22 10:42:00",0.4,"2021-06-22 10:20:30",2.404,2.936
"2021-06-22 12:00:00",8885,30.65,"2021-06-22 11:59:30",13.37,19.5,"2021-06-22 11:57:30",0.097,"2021-06-22 11:34:00",972,33.33,34.43,"2021-06-22 11:58:00",32.16,"2021-06-22 11:01:00",36.5,39.58,"2021-06-22 11:02:00",33.73,"2021-06-22 11:56:00",32.01,33.37,"2021-06-22 11:58:30",30.71,"2021-06-22 11:00:30",28.17,28.72,"2021-06-22 12:00:00",27.62,"2021-06-22 11:05:00",28.24,28.38,"2021-06-22 11:42:30",28.08,"2021-06-22 11:03:30",29.93,30.01,"2021-06-22 11:11:30",29.85,"2021-06-22 11:16:30",30.52,30.65,"2021-06-22 11:15:00",30.43,"2021-06-22 11:43:00",31.01,31.14,"2021-06-22 11:01:00",30.93,"2021-06-22 11:40:00",9.74,9.97,"2021-06-22 12:00:00",9.52,"2021-06-22 11:00:30",11.29,11.4,"2021-06-22 11:59:00",11.18,"2021-06-22 11:01:00",15.76,15.8,"2021-06-22 11:59:30",15.74,"2021-06-22 11:00:30",16.27,16.28,"2021-06-22 11:01:00",16.26,"2021-06-22 11:45:00",23.11,23.13,"2021-06-22 11:02:30",23.09,"2021-06-22 11:34:30",20.57,20.59,"2021-06-22 11:08:00",20.56,"2021-06-22 11:39:00",18.55276,0,1.466,66.35,51.17,214,3.6,"2021-06-22 11:07:00",0,"2021-06-22 11:12:00",2.423,81.2,39.58,228,5.8,"2021-06-22 11:17:30",0,"2021-06-22 11:44:00",4.047,3.216
"2021-06-22 13:00:00",8886,30.16,"2021-06-22 12:04:30",13.33,17.31,"2021-06-22 12:22:00",0.079,"2021-06-22 12:21:00",971,34.73,36.11,"2021-06-22 12:59:00",32.44,"2021-06-22 12:02:00",32.08,36.94,"2021-06-22 12:02:30",28.47,"2021-06-22 12:43:00",34.54,35.58,"2021-06-22 12:59:30",33.29,"2021-06-22 12:02:00",29.45,30.13,"2021-06-22 12:57:00",28.75,"2021-06-22 12:01:00",28.55,28.76,"2021-06-22 13:00:00",28.33,"2021-06-22 12:00:30",29.9,29.98,"2021-06-22 12:50:00",29.82,"2021-06-22 12:16:00",30.44,30.53,"2021-06-22 12:02:00",30.43,"2021-06-22 12:01:30",30.97,31.02,"2021-06-22 12:06:00",30.91,"2021-06-22 12:40:00",10.16,10.34,"2021-06-22 12:58:00",9.97,"2021-06-22 12:00:30",11.51,11.63,"2021-06-22 12:59:00",11.39,"2021-06-22 12:01:30",15.83,15.89,"2021-06-22 12:59:00",15.79,"2021-06-22 12:10:30",16.27,16.29,"2021-06-22 12:55:00",16.26,"2021-06-22 12:02:00",23.09,23.11,"2021-06-22 12:01:00",23.08,"2021-06-22 12:43:00",20.55,20.57,"2021-06-22 12:01:00",20.54,"2021-06-22 12:50:30",15.44739,0,1.409,134.9,66.19,176,4.7,"2021-06-22 12:55:00",0,"2021-06-22 12:14:30",2.208,142.2,54.06,197,5.9,"2021-06-22 12:59:00",0.3,"2021-06-22 12:13:30",3.426,3.233
"2021-06-22 14:00:00",8887,31.44,"2021-06-22 13:01:00",13.33,18.24,"2021-06-22 13:56:00",0.131,"2021-06-22 13:00:30",970,36.09,36.6,"2021-06-22 13:26:00",34.33,"2021-06-22 13:46:00",30.12,35.4,"2021-06-22 13:01:30",27.42,"2021-06-22 13:25:30",37.11,38.29,"2021-06-22 13:56:30",35.58,"2021-06-22 13:00:30",30.91,31.73,"2021-06-22 13:59:30",30.14,"2021-06-22 13:00:30",29.02,29.31,"2021-06-22 13:59:30",28.72,"2021-06-22 13:00:30",29.98,30.15,"2021-06-22 13:58:30",29.83,"2021-06-22 13:05:30",30.42,30.48,"2021-06-22 13:21:30",30.38,"2021-06-22 13:34:00",30.96,30.98,"2021-06-22 13:26:00",30.92,"2021-06-22 13:13:30",10.57,10.78,"2021-06-22 14:00:00",10.35,"2021-06-22 13:00:30",11.75,11.88,"2021-06-22 13:57:00",11.63,"2021-06-22 13:01:00",15.93,15.98,"2021-06-22 13:59:00",15.87,"2021-06-22 13:01:30",16.28,16.3,"2021-06-22 13:41:00",16.27,"2021-06-22 13:04:00",23.07,23.09,"2021-06-22 13:15:00",23.06,"2021-06-22 13:57:30",20.53,20.55,"2021-06-22 13:01:00",20.52,"2021-06-22 13:47:30",15.75367,0,1.695,163.3,48.87,89,5.2,"2021-06-22 13:42:30",0,"2021-06-22 13:19:30",2.558,178.2,42.31,157,5.7,"2021-06-22 13:39:00",0,"2021-06-22 13:25:30",3.532,2.986
"2021-06-22 15:00:00",8888,32.32,"2021-06-22 14:01:30",13.33,18.1,"2021-06-22 14:55:00",0.136,"2021-06-22 14:48:00",969,36.1,37.21,"2021-06-22 14:37:30",34.52,"2021-06-22 14:03:30",32.45,35.41,"2021-06-22 14:59:30",29.57,"2021-06-22 14:37:30",38.96,39.42,"2021-06-22 14:53:30",38.28,"2021-06-22 14:00:30",32.42,33.1,"2021-06-22 14:59:30",31.71,"2021-06-22 14:00:30",29.6,29.92,"2021-06-22 14:57:30",29.27,"2021-06-22 14:00:30",30.13,30.18,"2021-06-22 14:57:00",30.01,"2021-06-22 14:00:30",30.41,30.5,"2021-06-22 14:31:30",30.29,"2021-06-22 14:30:30",30.96,30.98,"2021-06-22 14:47:30",30.94,"2021-06-22 14:19:30",10.89,10.97,"2021-06-22 14:53:00",10.78,"2021-06-22 14:00:30",12.01,12.14,"2021-06-22 14:59:00",11.88,"2021-06-22 14:00:30",16.05,16.12,"2021-06-22 14:59:00",15.99,"2021-06-22 14:00:30",16.31,16.35,"2021-06-22 14:58:30",16.29,"2021-06-22 14:00:30",23.06,23.08,"2021-06-22 14:30:00",23.05,"2021-06-22 14:16:30",20.51,20.52,"2021-06-22 14:01:30",20.5,"2021-06-22 14:44:00",10.59094,0,1.641,147.7,42.16,176,4.2,"2021-06-22 14:51:30",0,"2021-06-22 14:40:00",2.825,156.4,35.8,163,5.6,"2021-06-22 14:14:30",0,"2021-06-22 14:32:00",2.382,2.497
"2021-06-22 16:00:00",8889,35.7,"2021-06-22 15:00:30",13.33,14.62,"2021-06-22 15:29:30",0.128,"2021-06-22 15:00:30",969,35.25,35.88,"2021-06-22 15:56:00",33.3,"2021-06-22 15:47:30",38.11,41.09,"2021-06-22 15:30:30",34.75,"2021-06-22 15:01:30",38.68,39.34,"2021-06-22 15:03:00",37.91,"2021-06-22 16:00:00",33.6,34.01,"2021-06-22 15:52:00",33.11,"2021-06-22 15:01:30",30.28,30.69,"2021-06-22 15:59:30",29.88,"2021-06-22 15:01:00",30.29,30.49,"2021-06-22 15:58:00",30.1,"2021-06-22 15:01:00",30.42,30.46,"2021-06-22 15:23:30",30.38,"2021-06-22 15:01:30",30.94,30.98,"2021-06-22 15:05:00",30.84,"2021-06-22 15:45:30",10.91,10.97,"2021-06-22 15:01:30",10.84,"2021-06-22 15:57:30",12.21,12.29,"2021-06-22 15:58:30",12.12,"2021-06-22 15:00:30",16.19,16.25,"2021-06-22 15:58:00",16.13,"2021-06-22 15:00:30",16.37,16.4,"2021-06-22 15:53:30",16.33,"2021-06-22 15:03:00",23.07,23.08,"2021-06-22 15:18:00",23.05,"2021-06-22 15:31:30",20.49,20.51,"2021-06-22 15:10:30",20.48,"2021-06-22 15:57:30",5.887218,0,2.075,167.5,34.57,173,5.9,"2021-06-22 15:25:00",0.3,"2021-06-22 15:16:30",3.629,173.3,22.39,127,7.1,"2021-06-22 15:10:00",0.8,"2021-06-22 15:09:00",1.325,1.819
"2021-06-22 17:00:00",8890,40.04,"2021-06-22 16:04:30",13.4,18.97,"2021-06-22 17:00:00",0.155,"2021-06-22 16:30:30",970,34.75,35.95,"2021-06-22 16:01:30",32.28,"2021-06-22 16:40:00",39.48,41.41,"2021-06-22 16:19:30",37.47,"2021-06-22 16:40:00",37.24,37.93,"2021-06-22 16:00:30",36.39,"2021-06-22 16:59:00",34.12,34.25,"2021-06-22 16:40:30",33.9,"2021-06-22 16:02:00",30.94,31.28,"2021-06-22 16:58:30",30.67,"2021-06-22 16:07:00",30.54,30.74,"2021-06-22 16:59:30",30.38,"2021-06-22 16:00:30",30.44,30.53,"2021-06-22 16:57:00",30.43,"2021-06-22 16:00:30",30.91,30.96,"2021-06-22 16:00:30",30.8,"2021-06-22 16:07:00",10.74,10.85,"2021-06-22 16:00:30",10.62,"2021-06-22 16:59:30",12.32,12.35,"2021-06-22 16:55:00",12.28,"2021-06-22 16:00:30",16.31,16.37,"2021-06-22 16:57:00",16.24,"2021-06-22 16:01:00",16.43,16.47,"2021-06-22 17:00:00",16.39,"2021-06-22 16:02:30",23.08,23.1,"2021-06-22 16:57:30",23.07,"2021-06-22 16:01:00",20.48,20.5,"2021-06-22 16:14:00",20.47,"2021-06-22 16:48:30",3.26659,0,2.098,166.2,32.33,186,4.3,"2021-06-22 16:08:00",0,"2021-06-22 16:03:00",3.751,171.8,16.5,140,7.7,"2021-06-22 16:52:00",0.7,"2021-06-22 16:09:00",0.747,1.038
"2021-06-22 18:00:00",8891,42.7,"2021-06-22 17:00:30",12.93,0.385,"2021-06-22 18:00:00",0,"2021-06-22 17:30:30",971,31.81,33.77,"2021-06-22 17:00:30",28.74,"2021-06-22 17:50:30",50.31,57.41,"2021-06-22 17:58:30",39.44,"2021-06-22 17:01:30",35.27,36.33,"2021-06-22 17:00:30",34.27,"2021-06-22 17:58:30",34.11,34.23,"2021-06-22 17:02:30",33.9,"2021-06-22 17:53:00",31.44,31.71,"2021-06-22 18:00:00",31.25,"2021-06-22 17:01:00",30.82,30.95,"2021-06-22 17:56:00",30.65,"2021-06-22 17:05:00",30.56,30.67,"2021-06-22 17:41:30",30.43,"2021-06-22 17:12:00",30.91,30.98,"2021-06-22 17:48:30",30.79,"2021-06-22 17:38:00",10.47,10.63,"2021-06-22 17:01:00",10.33,"2021-06-22 17:58:30",12.33,12.36,"2021-06-22 17:04:30",12.3,"2021-06-22 17:43:00",16.4,16.45,"2021-06-22 17:57:00",16.35,"2021-06-22 17:00:30",16.5,16.54,"2021-06-22 17:57:00",16.45,"2021-06-22 17:01:30",23.1,23.12,"2021-06-22 17:58:30",23.08,"2021-06-22 17:15:30",20.48,20.5,"2021-06-22 17:09:30",20.47,"2021-06-22 17:17:00",0.1869616,0,1.989,167.1,32.63,133,4.9,"2021-06-22 17:44:30",0,"2021-06-22 17:29:30",3.663,171.7,17.77,177,6.8,"2021-06-22 17:01:00",0.9,"2021-06-22 17:52:30",0.084,0.268
"2021-06-22 19:00:00",8892,46.66,"2021-06-22 18:00:30",12.88,0.049,"2021-06-22 18:51:30",0,"2021-06-22 18:00:30",971,29.57,30.53,"2021-06-22 18:01:30",27.63,"2021-06-22 18:40:30",58.14,59.38,"2021-06-22 19:00:00",55.77,"2021-06-22 18:08:00",33.36,34.19,"2021-06-22 18:00:30",32.5,"2021-06-22 19:00:00",33.71,34,"2021-06-22 18:07:00",33.33,"2021-06-22 19:00:00",31.75,31.91,"2021-06-22 18:54:30",31.6,"2021-06-22 18:02:00",31.09,31.29,"2021-06-22 18:58:00",30.83,"2021-06-22 18:01:00",30.64,30.72,"2021-06-22 18:58:30",30.6,"2021-06-22 18:04:00",30.93,30.98,"2021-06-22 18:36:00",30.86,"2021-06-22 18:03:00",10.2,10.33,"2021-06-22 18:01:00",10.07,"2021-06-22 19:00:00",12.27,12.32,"2021-06-22 18:00:30",12.23,"2021-06-22 18:56:30",16.46,16.48,"2021-06-22 18:44:00",16.43,"2021-06-22 18:00:30",16.56,16.6,"2021-06-22 18:50:00",16.53,"2021-06-22 18:02:00",23.14,23.16,"2021-06-22 18:56:30",23.11,"2021-06-22 18:00:30",20.47,20.5,"2021-06-22 18:25:30",20.46,"2021-06-22 18:02:30",0.001897503,0,1.576,167.1,30.7,227,4.3,"2021-06-22 18:04:00",0,"2021-06-22 18:13:30",3.163,166.6,17.03,159,6.3,"2021-06-22 18:04:00",0,"2021-06-22 18:17:30",0.017,0
"2021-06-22 20:00:00",8893,48.57,"2021-06-22 19:00:30",12.86,0.049,"2021-06-22 19:06:30",0,"2021-06-22 19:00:30",972,28.23,29.16,"2021-06-22 19:06:30",26.75,"2021-06-22 19:52:30",62.66,65.39,"2021-06-22 20:00:00",58.56,"2021-06-22 19:01:30",31.92,32.54,"2021-06-22 19:01:00",31.28,"2021-06-22 19:58:30",33.11,33.41,"2021-06-22 19:03:30",32.71,"2021-06-22 19:58:30",31.89,31.91,"2021-06-22 19:02:30",31.8,"2021-06-22 19:41:30",31.32,31.44,"2021-06-22 19:56:00",31.22,"2021-06-22 19:03:30",30.79,30.87,"2021-06-22 19:43:00",30.63,"2021-06-22 19:01:00",30.96,30.98,"2021-06-22 19:02:30",30.89,"2021-06-22 19:07:00",9.96,10.08,"2021-06-22 19:00:30",9.85,"2021-06-22 20:00:00",12.18,12.23,"2021-06-22 19:00:30",12.12,"2021-06-22 19:51:30",16.48,16.49,"2021-06-22 19:58:30",16.47,"2021-06-22 19:00:30",16.62,16.65,"2021-06-22 19:57:00",16.59,"2021-06-22 19:00:30",23.17,23.19,"2021-06-22 19:52:00",23.15,"2021-06-22 19:00:30",20.48,20.49,"2021-06-22 19:27:30",20.47,"2021-06-22 19:02:00",0.001894837,0,1.084,157,35.46,154,4.9,"2021-06-22 19:02:30",0,"2021-06-22 19:43:30",2.058,163.5,20.99,175,4.2,"2021-06-22 19:46:00",0,"2021-06-22 19:59:00",0.001,0
"2021-06-22 21:00:00",8894,49.78,"2021-06-22 20:00:30",12.84,0.051,"2021-06-22 20:02:30",0,"2021-06-22 20:00:30",972,27.27,28.07,"2021-06-22 20:14:30",25.52,"2021-06-22 20:40:00",67.77,70.3,"2021-06-22 20:59:30",64.51,"2021-06-22 20:00:30",30.78,31.34,"2021-06-22 20:00:30",30.28,"2021-06-22 20:52:30",32.47,32.8,"2021-06-22 20:00:30",32.16,"2021-06-22 20:52:00",31.84,31.91,"2021-06-22 20:01:30",31.69,"2021-06-22 20:57:00",31.51,31.6,"2021-06-22 20:54:30",31.39,"2021-06-22 20:04:30",30.91,31.03,"2021-06-22 20:46:30",30.83,"2021-06-22 20:00:30",30.96,30.99,"2021-06-22 20:28:00",30.94,"2021-06-22 20:14:00",9.76,9.85,"2021-06-22 20:00:30",9.67,"2021-06-22 21:00:00",12.07,12.13,"2021-06-22 20:00:30",12.02,"2021-06-22 20:59:00",16.47,16.49,"2021-06-22 20:15:30",16.46,"2021-06-22 20:30:30",16.66,16.69,"2021-06-22 20:55:30",16.63,"2021-06-22 20:04:30",23.21,23.24,"2021-06-22 20:44:30",23.19,"2021-06-22 20:01:00",20.49,20.5,"2021-06-22 20:55:00",20.48,"2021-06-22 20:02:00",0.001839839,0,0.953,163.6,40.12,241,3.3,"2021-06-22 20:31:00",0,"2021-06-22 20:05:00",1.899,169.8,23.45,193,5.9,"2021-06-22 20:31:30",0,"2021-06-22 20:42:30",-0.005,0
"2021-06-22 22:00:00",8895,49.86,"2021-06-22 21:57:00",12.82,0.054,"2021-06-22 21:41:30",0,"2021-06-22 21:00:30",972,26.64,27.22,"2021-06-22 21:10:30",25.11,"2021-06-22 21:57:30",70.98,72.03,"2021-06-22 21:59:30",69.22,"2021-06-22 21:22:00",29.91,30.3,"2021-06-22 21:01:00",29.65,"2021-06-22 21:57:00",31.84,32.18,"2021-06-22 21:00:30",31.55,"2021-06-22 21:54:00",31.68,31.78,"2021-06-22 21:00:30",31.5,"2021-06-22 21:59:00",31.64,31.78,"2021-06-22 21:46:00",31.49,"2021-06-22 21:10:30",31.03,31.06,"2021-06-22 21:48:00",30.96,"2021-06-22 21:03:00",30.97,31.07,"2021-06-22 21:53:00",30.95,"2021-06-22 21:07:30",9.61,9.67,"2021-06-22 21:00:30",9.55,"2021-06-22 21:59:30",11.96,12.01,"2021-06-22 21:00:30",11.91,"2021-06-22 21:59:30",16.45,16.48,"2021-06-22 21:01:00",16.43,"2021-06-22 21:53:00",16.69,16.7,"2021-06-22 21:39:30",16.67,"2021-06-22 21:06:00",23.25,23.27,"2021-06-22 21:51:30",23.22,"2021-06-22 21:03:30",20.51,20.52,"2021-06-22 21:54:30",20.49,"2021-06-22 21:00:30",0.001815244,0,0.566,300,76.78,325,1.7,"2021-06-22 21:08:30",0,"2021-06-22 21:12:30",0.885,249.5,88.9,359,2.8,"2021-06-22 21:03:00",0,"2021-06-22 21:24:30",-0.015,0
"2021-06-22 23:00:00",8896,49.83,"2021-06-22 22:12:00",12.81,0.052,"2021-06-22 22:08:30",0,"2021-06-22 22:00:30",973,26.51,27.08,"2021-06-22 22:05:30",24.99,"2021-06-22 22:15:00",74.59,77.85,"2021-06-22 23:00:00",70.79,"2021-06-22 22:15:00",29.36,29.69,"2021-06-22 22:00:30",29.04,"2021-06-22 22:52:30",31.29,31.55,"2021-06-22 22:00:30",30.97,"2021-06-22 22:55:30",31.49,31.64,"2021-06-22 22:01:00",31.33,"2021-06-22 22:58:30",31.7,31.78,"2021-06-22 22:06:00",31.63,"2021-06-22 22:46:00",31.1,31.23,"2021-06-22 22:38:30",31.01,"2021-06-22 22:00:30",31.06,31.17,"2021-06-22 22:42:30",30.96,"2021-06-22 22:00:30",9.5,9.55,"2021-06-22 22:00:30",9.44,"2021-06-22 22:59:00",11.87,11.91,"2021-06-22 22:00:30",11.82,"2021-06-22 22:57:30",16.42,16.45,"2021-06-22 22:01:30",16.39,"2021-06-22 22:58:00",16.7,16.72,"2021-06-22 22:46:30",16.69,"2021-06-22 22:02:30",23.28,23.3,"2021-06-22 22:40:30",23.27,"2021-06-22 22:00:30",20.52,20.54,"2021-06-22 22:58:30",20.5,"2021-06-22 22:29:00",0.001783199,0,0.356,29.72,49.85,138,1.5,"2021-06-22 22:22:30",0,"2021-06-22 22:10:30",0.802,63.84,64.18,142,2.1,"2021-06-22 22:53:00",0,"2021-06-22 22:13:30",-0.02,0
"2021-06-23 00:00:00",8897,50.49,"2021-06-23 00:00:00",12.79,0.052,"2021-06-22 23:35:00",0,"2021-06-22 23:00:30",972,25.73,26.24,"2021-06-22 23:42:00",23.92,"2021-06-22 23:32:00",77.26,78.33,"2021-06-22 23:09:30",75.47,"2021-06-22 23:32:00",28.62,29.04,"2021-06-22 23:00:30",28.37,"2021-06-22 23:56:30",30.79,31,"2021-06-22 23:00:30",30.5,"2021-06-22 23:58:00",31.29,31.48,"2021-06-22 23:00:30",31.12,"2021-06-22 23:59:30",31.71,31.78,"2021-06-22 23:00:30",31.63,"2021-06-22 23:49:00",31.22,31.25,"2021-06-22 23:45:00",31.11,"2021-06-22 23:02:30",31.15,31.17,"2021-06-22 23:00:30",31.04,"2021-06-22 23:03:00",9.38,9.44,"2021-06-22 23:01:00",9.32,"2021-06-23 00:00:00",11.79,11.84,"2021-06-22 23:01:00",11.75,"2021-06-22 23:57:30",16.38,16.4,"2021-06-22 23:00:30",16.35,"2021-06-22 23:59:00",16.71,16.72,"2021-06-22 23:29:30",16.7,"2021-06-22 23:03:30",23.3,23.32,"2021-06-22 23:47:30",23.28,"2021-06-22 23:04:30",20.53,20.54,"2021-06-22 23:45:00",20.51,"2021-06-22 23:06:00",0.001744389,0,0.62,89.5,41.49,104,1.9,"2021-06-22 23:27:30",0,"2021-06-22 23:02:30",1.628,113.7,31.19,80,3.4,"2021-06-22 23:10:30",0.3,"2021-06-22 23:20:00",-0.016,0
"2021-06-23 01:00:00",8898,50.4,"2021-06-23 00:11:00",12.78,0.052,"2021-06-23 00:32:00",0,"2021-06-23 00:00:30",972,25.45,25.99,"2021-06-23 00:08:00",23.94,"2021-06-23 00:18:30",78.24,79.38,"2021-06-23 00:35:30",75.6,"2021-06-23 00:18:30",28.17,28.42,"2021-06-23 00:00:30",28,"2021-06-23 00:49:00",30.29,30.5,"2021-06-23 00:00:30",30.09,"2021-06-23 00:49:30",31.07,31.2,"2021-06-23 00:02:30",30.9,"2021-06-23 00:57:30",31.71,31.78,"2021-06-23 00:23:00",31.62,"2021-06-23 00:55:00",31.24,31.31,"2021-06-23 00:58:00",31.2,"2021-06-23 00:36:30",31.17,31.22,"2021-06-23 00:45:30",31.13,"2021-06-23 00:22:30",9.3,9.33,"2021-06-23 00:01:00",9.25,"2021-06-23 00:58:30",11.71,11.75,"2021-06-23 00:01:00",11.68,"2021-06-23 00:56:30",16.33,16.37,"2021-06-23 00:00:30",16.31,"2021-06-23 00:45:30",16.7,16.71,"2021-06-23 00:01:30",16.69,"2021-06-23 00:48:00",23.32,23.34,"2021-06-23 00:47:00",23.31,"2021-06-23 00:00:30",20.54,20.55,"2021-06-23 00:46:30",20.53,"2021-06-23 00:00:30",0.001473,0,0.596,88.6,37.13,65,1.8,"2021-06-23 00:47:30",0,"2021-06-23 00:19:00",1.384,102.7,23.87,84,2.8,"2021-06-23 00:57:00",0,"2021-06-23 00:19:00",-0.017,0
"2021-06-23 02:00:00",8899,51.05,"2021-06-23 01:01:00",12.77,0.051,"2021-06-23 01:53:30",0,"2021-06-23 01:00:30",972,24.86,25.46,"2021-06-23 01:01:30",23.42,"2021-06-23 01:45:30",80.9,82.8,"2021-06-23 02:00:00",78.7,"2021-06-23 01:00:30",27.66,28,"2021-06-23 01:00:30",27.37,"2021-06-23 01:53:00",29.88,30.11,"2021-06-23 01:09:30",29.67,"2021-06-23 01:49:30",30.84,30.92,"2021-06-23 01:00:30",30.69,"2021-06-23 01:49:00",31.65,31.78,"2021-06-23 01:22:00",31.51,"2021-06-23 01:56:00",31.26,31.34,"2021-06-23 01:21:00",31.22,"2021-06-23 01:04:30",31.2,31.35,"2021-06-23 01:47:30",31.13,"2021-06-23 01:03:00",9.21,9.26,"2021-06-23 01:00:30",9.16,"2021-06-23 01:59:30",11.64,11.67,"2021-06-23 01:00:30",11.61,"2021-06-23 02:00:00",16.29,16.32,"2021-06-23 01:01:30",16.27,"2021-06-23 01:40:30",16.69,16.71,"2021-06-23 01:22:30",16.68,"2021-06-23 01:46:00",23.34,23.35,"2021-06-23 01:26:00",23.32,"2021-06-23 01:02:30",20.55,20.57,"2021-06-23 01:45:30",20.54,"2021-06-23 01:10:30",0.001540223,0,0.655,112.2,40.69,167,2.8,"2021-06-23 01:32:00",0,"2021-06-23 01:02:30",1.406,119.6,26.56,124,3.7,"2021-06-23 01:30:30",0,"2021-06-23 01:13:00",-0.016,0
"2021-06-23 03:00:00",8900,51.93,"2021-06-23 02:00:30",12.75,0.047,"2021-06-23 02:11:30",0,"2021-06-23 02:00:30",972,24.22,25,"2021-06-23 02:13:30",22.42,"2021-06-23 02:40:00",83.8,85.4,"2021-06-23 03:00:00",80.5,"2021-06-23 02:04:30",27.03,27.39,"2021-06-23 02:03:30",26.75,"2021-06-23 02:47:00",29.47,29.69,"2021-06-23 02:05:00",29.25,"2021-06-23 02:49:30",30.63,30.69,"2021-06-23 02:01:00",30.47,"2021-06-23 02:59:00",31.54,31.68,"2021-06-23 02:09:30",31.43,"2021-06-23 02:52:00",31.28,31.39,"2021-06-23 02:41:00",31.23,"2021-06-23 02:05:30",31.29,31.37,"2021-06-23 02:20:30",31.17,"2021-06-23 02:06:00",9.11,9.16,"2021-06-23 02:00:30",9.05,"2021-06-23 02:59:30",11.58,11.61,"2021-06-23 02:00:30",11.54,"2021-06-23 02:50:00",16.24,16.27,"2021-06-23 02:01:30",16.22,"2021-06-23 02:47:00",16.68,16.7,"2021-06-23 02:22:00",16.67,"2021-06-23 02:53:30",23.34,23.35,"2021-06-23 02:59:30",23.32,"2021-06-23 02:32:00",20.56,20.57,"2021-06-23 02:09:00",20.54,"2021-06-23 02:24:00",0.001580473,0,0.659,123.8,29.2,151,2.3,"2021-06-23 02:08:00",0,"2021-06-23 02:03:00",1.798,130.7,12.34,132,3.7,"2021-06-23 02:25:00",0.7,"2021-06-23 02:23:00",-0.017,0
"2021-06-23 04:00:00",8901,52.99,"2021-06-23 03:00:30",12.73,0.043,"2021-06-23 03:57:00",0,"2021-06-23 03:00:30",972,23.25,24.28,"2021-06-23 03:05:30",20.78,"2021-06-23 03:50:30",88,91.2,"2021-06-23 04:00:00",84.4,"2021-06-23 03:01:00",26.41,26.79,"2021-06-23 03:03:00",26.01,"2021-06-23 03:59:30",29.07,29.31,"2021-06-23 03:05:00",28.83,"2021-06-23 03:54:00",30.4,30.52,"2021-06-23 03:03:30",30.29,"2021-06-23 03:37:00",31.5,31.58,"2021-06-23 03:12:30",31.37,"2021-06-23 03:57:00",31.28,31.39,"2021-06-23 03:13:30",31.22,"2021-06-23 03:34:00",31.34,31.37,"2021-06-23 03:01:30",31.24,"2021-06-23 03:10:30",9,9.05,"2021-06-23 03:01:00",8.95,"2021-06-23 03:55:30",11.51,11.54,"2021-06-23 03:00:30",11.47,"2021-06-23 03:58:00",16.2,16.22,"2021-06-23 03:01:00",16.18,"2021-06-23 03:57:30",16.66,16.68,"2021-06-23 03:01:00",16.64,"2021-06-23 03:45:00",23.34,23.35,"2021-06-23 03:08:00",23.33,"2021-06-23 03:17:30",20.56,20.57,"2021-06-23 03:28:30",20.55,"2021-06-23 03:04:00",0.001734061,0,0.396,184.1,73.01,311,1.4,"2021-06-23 03:26:30",0,"2021-06-23 03:00:30",0.975,158.7,71.08,266,2.2,"2021-06-23 03:12:00",0,"2021-06-23 03:23:00",-0.022,0
"2021-06-23 05:00:00",8902,54.45,"2021-06-23 04:01:00",12.71,0.041,"2021-06-23 04:31:30",0,"2021-06-23 04:00:30",972,22.08,22.83,"2021-06-23 04:09:30",20.18,"2021-06-23 04:34:00",92.6,94.2,"2021-06-23 04:50:30",90.1,"2021-06-23 04:00:30",25.77,26.09,"2021-06-23 04:01:00",25.49,"2021-06-23 04:55:00",28.65,28.91,"2021-06-23 04:08:00",28.42,"2021-06-23 04:46:30",30.18,30.29,"2021-06-23 04:01:00",30.03,"2021-06-23 04:58:30",31.36,31.52,"2021-06-23 04:02:00",31.26,"2021-06-23 04:55:00",31.27,31.39,"2021-06-23 04:06:00",31.22,"2021-06-23 04:08:00",31.36,31.37,"2021-06-23 04:01:00",31.31,"2021-06-23 04:23:00",8.9,8.97,"2021-06-23 04:00:30",8.84,"2021-06-23 04:58:00",11.44,11.47,"2021-06-23 04:00:30",11.39,"2021-06-23 04:57:30",16.15,16.18,"2021-06-23 04:01:00",16.12,"2021-06-23 05:00:00",16.64,16.66,"2021-06-23 04:05:30",16.62,"2021-06-23 04:58:30",23.34,23.35,"2021-06-23 04:06:30",23.32,"2021-06-23 04:49:00",20.56,20.58,"2021-06-23 04:29:30",20.55,"2021-06-23 04:01:30",0.001912952,0,0.247,320.4,38.29,294,0.7,"2021-06-23 04:07:00",0,"2021-06-23 04:02:00",0.57,275.8,35.45,305,1,"2021-06-23 04:06:00",0,"2021-06-23 04:33:30",-0.024,0
"2021-06-23 06:00:00",8903,55.22,"2021-06-23 05:00:30",12.69,0.042,"2021-06-23 05:01:00",0,"2021-06-23 05:00:30",972,21.77,22.53,"2021-06-23 05:15:00",20.73,"2021-06-23 05:16:00",95.3,97.1,"2021-06-23 05:58:00",93.3,"2021-06-23 05:00:30",25.21,25.6,"2021-06-23 05:01:30",24.91,"2021-06-23 05:52:30",28.25,28.52,"2021-06-23 05:04:30",28.04,"2021-06-23 05:50:00",29.91,30.06,"2021-06-23 05:00:30",29.83,"2021-06-23 05:57:00",31.31,31.37,"2021-06-23 05:00:30",31.23,"2021-06-23 06:00:00",31.25,31.34,"2021-06-23 05:04:30",31.22,"2021-06-23 05:12:30",31.36,31.37,"2021-06-23 05:00:30",31.26,"2021-06-23 05:05:30",8.8,8.86,"2021-06-23 05:02:00",8.75,"2021-06-23 05:59:00",11.36,11.4,"2021-06-23 05:00:30",11.32,"2021-06-23 05:59:00",16.11,16.14,"2021-06-23 05:00:30",16.07,"2021-06-23 05:59:00",16.61,16.63,"2021-06-23 05:04:00",16.59,"2021-06-23 05:55:00",23.33,23.34,"2021-06-23 05:02:00",23.32,"2021-06-23 05:01:30",20.57,20.58,"2021-06-23 05:04:30",20.56,"2021-06-23 05:13:30",0.06615525,0,0.297,264.1,32.99,307,0.9,"2021-06-23 05:21:30",0,"2021-06-23 05:00:30",0.966,282.4,24.88,314,1.6,"2021-06-23 05:21:30",0.3,"2021-06-23 05:09:00",-0.017,0
"2021-06-23 07:00:00",8904,41.98,"2021-06-23 07:00:00",12.7,12.76,"2021-06-23 06:05:00",0.004,"2021-06-23 06:00:30",973,22.78,25.28,"2021-06-23 06:45:00",21.35,"2021-06-23 06:00:30",92.1,97.5,"2021-06-23 06:05:30",85.2,"2021-06-23 06:58:30",24.79,24.99,"2021-06-23 06:03:00",24.67,"2021-06-23 06:51:30",27.86,28.14,"2021-06-23 06:03:30",27.64,"2021-06-23 06:55:00",29.68,29.88,"2021-06-23 06:03:00",29.48,"2021-06-23 06:58:00",31.16,31.31,"2021-06-23 06:04:30",31.06,"2021-06-23 06:31:00",31.24,31.29,"2021-06-23 06:02:30",31.2,"2021-06-23 06:56:30",31.36,31.37,"2021-06-23 06:00:30",31.3,"2021-06-23 06:30:30",8.72,8.75,"2021-06-23 06:01:30",8.69,"2021-06-23 06:51:30",11.29,11.33,"2021-06-23 06:00:30",11.25,"2021-06-23 06:57:30",16.05,16.08,"2021-06-23 06:04:00",16.02,"2021-06-23 06:53:30",16.59,16.6,"2021-06-23 06:00:30",16.56,"2021-06-23 06:59:30",23.32,23.33,"2021-06-23 06:00:30",23.31,"2021-06-23 06:49:30",20.57,20.58,"2021-06-23 06:02:30",20.57,"2021-06-23 06:01:30",2.423523,0,0.373,253.1,36.34,51,1.1,"2021-06-23 06:25:00",0,"2021-06-23 06:06:00",0.813,262.5,26.23,270,1.8,"2021-06-23 06:23:30",0,"2021-06-23 06:14:00",0.435,0.228
"2021-06-23 08:00:00",8905,33.1,"2021-06-23 08:00:00",12.81,12.88,"2021-06-23 07:02:00",0.109,"2021-06-23 07:04:30",974,28.03,33.79,"2021-06-23 08:00:00",23.56,"2021-06-23 07:22:00",79.72,86.3,"2021-06-23 07:05:00",73.05,"2021-06-23 07:49:00",24.96,25.43,"2021-06-23 07:56:00",24.7,"2021-06-23 07:03:00",27.55,27.74,"2021-06-23 07:01:30",27.33,"2021-06-23 07:54:00",29.44,29.55,"2021-06-23 07:03:00",29.27,"2021-06-23 07:50:00",31.06,31.17,"2021-06-23 07:09:30",30.9,"2021-06-23 07:50:30",31.22,31.25,"2021-06-23 07:10:30",31.06,"2021-06-23 07:58:00",31.36,31.37,"2021-06-23 07:01:00",31.31,"2021-06-23 07:17:30",8.72,8.78,"2021-06-23 08:00:00",8.68,"2021-06-23 07:11:30",11.23,11.26,"2021-06-23 07:01:00",11.21,"2021-06-23 07:49:30",16,16.03,"2021-06-23 07:01:00",15.98,"2021-06-23 07:58:00",16.55,16.58,"2021-06-23 07:04:00",16.53,"2021-06-23 07:47:00",23.3,23.31,"2021-06-23 07:00:30",23.28,"2021-06-23 07:49:00",20.57,20.58,"2021-06-23 07:07:00",20.56,"2021-06-23 07:35:30",7.015789,0,0.653,144.8,55.9,213,1.8,"2021-06-23 07:31:30",0,"2021-06-23 07:01:30",1.005,152.4,51.2,163,2.3,"2021-06-23 07:31:30",0,"2021-06-23 07:02:30",1.445,0.965
"2021-06-23 09:00:00",8906,30.13,"2021-06-23 08:48:30",13.28,13.46,"2021-06-23 08:56:30",0.024,"2021-06-23 08:56:00",974,28.77,32.67,"2021-06-23 08:52:30",25.04,"2021-06-23 08:15:00",70.21,74.14,"2021-06-23 08:07:00",64.54,"2021-06-23 08:50:00",26,26.83,"2021-06-23 09:00:00",25.39,"2021-06-23 08:01:00",27.36,27.48,"2021-06-23 08:59:30",27.26,"2021-06-23 08:35:30",29.21,29.29,"2021-06-23 08:00:30",29.07,"2021-06-23 08:46:30",30.92,30.99,"2021-06-23 08:02:00",30.85,"2021-06-23 08:15:00",31.13,31.22,"2021-06-23 08:03:00",31.03,"2021-06-23 08:45:30",31.36,31.37,"2021-06-23 08:02:00",31.3,"2021-06-23 08:51:30",8.85,8.98,"2021-06-23 09:00:00",8.77,"2021-06-23 08:01:30",11.22,11.22,"2021-06-23 08:03:00",11.2,"2021-06-23 08:01:00",15.96,15.98,"2021-06-23 08:00:30",15.94,"2021-06-23 08:58:00",16.51,16.54,"2021-06-23 08:04:00",16.49,"2021-06-23 08:51:00",23.28,23.31,"2021-06-23 08:07:00",23.25,"2021-06-23 08:42:00",20.56,20.57,"2021-06-23 08:03:00",20.55,"2021-06-23 08:44:00",11.25433,0,1.008,47.44,90.5,158,3.4,"2021-06-23 08:54:00",0,"2021-06-23 08:01:30",1.455,66.52,79.4,125,3.8,"2021-06-23 08:54:00",0,"2021-06-23 08:01:00",2.336,1.743
"2021-06-23 10:00:00",8907,30.43,"2021-06-23 09:57:30",13.4,18.75,"2021-06-23 09:59:00",0.141,"2021-06-23 10:00:00",974,30.35,31.51,"2021-06-23 09:55:00",26.79,"2021-06-23 09:07:30",59.1,65.4,"2021-06-23 09:00:30",54.54,"2021-06-23 09:50:30",28.31,30.09,"2021-06-23 09:59:30",26.84,"2021-06-23 09:00:30",27.61,27.93,"2021-06-23 09:59:00",27.38,"2021-06-23 09:03:30",29.07,29.12,"2021-06-23 09:01:30",29.02,"2021-06-23 09:37:00",30.81,30.95,"2021-06-23 09:01:30",30.65,"2021-06-23 09:48:00",31.04,31.08,"2021-06-23 09:01:30",30.99,"2021-06-23 09:47:30",31.35,31.37,"2021-06-23 09:00:30",31.26,"2021-06-23 09:48:30",9.16,9.38,"2021-06-23 09:59:00",8.97,"2021-06-23 09:01:30",11.26,11.31,"2021-06-23 09:56:30",11.21,"2021-06-23 09:01:30",15.92,15.94,"2021-06-23 09:00:30",15.9,"2021-06-23 09:56:00",16.48,16.5,"2021-06-23 09:02:30",16.45,"2021-06-23 09:59:00",23.26,23.28,"2021-06-23 09:01:00",23.24,"2021-06-23 09:55:30",20.55,20.56,"2021-06-23 09:04:30",20.53,"2021-06-23 09:50:30",15.94128,0,1.748,142.8,50.39,228,6.1,"2021-06-23 09:40:00",0,"2021-06-23 09:14:00",3.272,148.1,35.56,233,6.8,"2021-06-23 09:36:00",0,"2021-06-23 09:18:00",3.323,2.417
"2021-06-23 11:00:00",8908,30.97,"2021-06-23 10:00:30",13.4,18.91,"2021-06-23 10:21:30",0.128,"2021-06-23 10:00:30",973,30.57,31.46,"2021-06-23 10:15:00",29.46,"2021-06-23 10:17:30",55.92,60.23,"2021-06-23 10:00:30",52.9,"2021-06-23 10:17:30",31.22,31.97,"2021-06-23 10:58:00",30.09,"2021-06-23 10:00:30",28.35,28.89,"2021-06-23 10:59:00",27.89,"2021-06-23 10:02:00",29.06,29.13,"2021-06-23 10:33:00",28.94,"2021-06-23 10:22:30",30.71,30.79,"2021-06-23 10:02:00",30.56,"2021-06-23 10:56:00",31.03,31.05,"2021-06-23 10:06:00",30.96,"2021-06-23 10:49:00",31.33,31.37,"2021-06-23 10:05:00",31.25,"2021-06-23 10:54:00",9.55,9.67,"2021-06-23 10:59:00",9.38,"2021-06-23 10:00:30",11.38,11.47,"2021-06-23 10:54:30",11.3,"2021-06-23 10:01:00",15.92,15.93,"2021-06-23 10:49:30",15.9,"2021-06-23 10:28:30",16.44,16.47,"2021-06-23 10:04:30",16.43,"2021-06-23 10:39:30",23.22,23.24,"2021-06-23 10:00:30",23.21,"2021-06-23 10:54:00",20.53,20.54,"2021-06-23 10:00:30",20.52,"2021-06-23 10:48:30",8.748745,0,1.759,165.5,38.61,110,4.8,"2021-06-23 10:52:30",0.3,"2021-06-23 10:13:00",2.898,173.2,26.81,169,6.2,"2021-06-23 10:31:30",0.3,"2021-06-23 10:27:00",1.831,2.906
"2021-06-23 12:00:00",8909,38.32,"2021-06-23 11:00:30",13.43,19.46,"2021-06-23 11:27:30",0.183,"2021-06-23 11:15:30",972,30.97,31.37,"2021-06-23 11:41:30",28.92,"2021-06-23 11:10:00",54.16,55.66,"2021-06-23 11:39:00",52.81,"2021-06-23 11:48:30",32.39,32.8,"2021-06-23 11:49:30",31.85,"2021-06-23 11:01:30",29.32,29.73,"2021-06-23 11:50:00",28.8,"2021-06-23 11:00:30",29.16,29.29,"2021-06-23 11:51:30",29.07,"2021-06-23 11:00:30",30.58,30.72,"2021-06-23 11:01:00",30.46,"2021-06-23 11:54:30",30.99,31.05,"2021-06-23 11:07:00",30.84,"2021-06-23 11:46:30",31.27,31.35,"2021-06-23 11:44:00",31.17,"2021-06-23 11:46:00",9.75,9.83,"2021-06-23 11:58:00",9.67,"2021-06-23 11:00:30",11.55,11.63,"2021-06-23 11:59:30",11.46,"2021-06-23 11:01:00",15.95,15.98,"2021-06-23 11:54:00",15.92,"2021-06-23 11:00:30",16.43,16.44,"2021-06-23 11:02:30",16.42,"2021-06-23 11:19:30",23.19,23.21,"2021-06-23 11:01:30",23.18,"2021-06-23 11:39:30",20.52,20.54,"2021-06-23 11:09:30",20.5,"2021-06-23 11:47:00",7.668188,0,1.924,161.2,33.7,166,4.7,"2021-06-23 11:00:30",0,"2021-06-23 11:43:30",3.456,168.4,28.29,184,7.6,"2021-06-23 11:06:30",0.7,"2021-06-23 11:02:30",1.613,3.164
"2021-06-23 13:00:00",8910,38.05,"2021-06-23 12:50:00",13.47,19.37,"2021-06-23 12:46:00",0.172,"2021-06-23 12:30:30",971,31.53,32.28,"2021-06-23 12:46:30",30.8,"2021-06-23 12:03:30",53.12,54.85,"2021-06-23 12:26:00",50.76,"2021-06-23 12:47:30",33.09,33.55,"2021-06-23 12:58:00",32.74,"2021-06-23 12:00:30",30.15,30.5,"2021-06-23 12:53:30",29.75,"2021-06-23 12:00:30",29.43,29.65,"2021-06-23 13:00:00",29.27,"2021-06-23 12:00:30",30.55,30.61,"2021-06-23 12:34:00",30.46,"2021-06-23 12:32:00",30.87,31.01,"2021-06-23 12:01:00",30.83,"2021-06-23 12:12:30",31.21,31.32,"2021-06-23 12:04:30",31.13,"2021-06-23 12:24:30",9.87,9.94,"2021-06-23 12:59:30",9.82,"2021-06-23 12:00:30",11.69,11.74,"2021-06-23 12:59:00",11.62,"2021-06-23 12:01:00",16,16.04,"2021-06-23 12:59:00",15.98,"2021-06-23 12:00:30",16.42,16.44,"2021-06-23 12:15:00",16.41,"2021-06-23 12:33:00",23.18,23.2,"2021-06-23 12:01:00",23.16,"2021-06-23 12:37:00",20.51,20.53,"2021-06-23 12:01:00",20.49,"2021-06-23 12:34:00",7.574468,0,1.785,167.9,40.32,133,4.6,"2021-06-23 12:20:30",0,"2021-06-23 12:17:00",2.784,176.1,24.3,127,5.3,"2021-06-23 12:55:00",0,"2021-06-23 12:44:00",1.609,3.17
"2021-06-23 14:00:00",8911,33.5,"2021-06-23 13:50:00",13.4,18.3,"2021-06-23 13:45:30",0.107,"2021-06-23 13:46:30",970,33.24,34.85,"2021-06-23 13:45:00",30.49,"2021-06-23 13:12:30",48.56,53.31,"2021-06-23 13:02:00",44.91,"2021-06-23 13:46:00",34.1,35.2,"2021-06-23 13:58:30",33.47,"2021-06-23 13:00:30",30.83,31.13,"2021-06-23 13:53:00",30.5,"2021-06-23 13:00:30",29.76,29.88,"2021-06-23 13:40:00",29.6,"2021-06-23 13:03:00",30.62,30.74,"2021-06-23 13:43:00",30.52,"2021-06-23 13:02:30",30.84,30.91,"2021-06-23 13:08:30",30.81,"2021-06-23 13:25:00",31.17,31.27,"2021-06-23 13:00:30",31.12,"2021-06-23 13:38:30",10.04,10.18,"2021-06-23 13:59:30",9.93,"2021-06-23 13:00:30",11.81,11.88,"2021-06-23 14:00:00",11.75,"2021-06-23 13:00:30",16.06,16.1,"2021-06-23 13:59:30",16.03,"2021-06-23 13:00:30",16.43,16.44,"2021-06-23 13:48:30",16.41,"2021-06-23 13:17:30",23.16,23.18,"2021-06-23 13:01:30",23.15,"2021-06-23 13:56:30",20.5,20.51,"2021-06-23 13:01:30",20.49,"2021-06-23 13:46:30",12.3756,0,1.873,158.4,34.52,208,5,"2021-06-23 13:39:00",0,"2021-06-23 13:36:00",3.328,170.3,27.04,196,5.8,"2021-06-23 13:52:00",0.3,"2021-06-23 13:21:30",2.68,2.928
"2021-06-23 15:00:00",8912,34.7,"2021-06-23 14:35:00",13.4,18.06,"2021-06-23 14:08:00",0.138,"2021-06-23 14:00:30",970,33.29,34.13,"2021-06-23 14:30:00",30.95,"2021-06-23 14:05:00",47.03,49.82,"2021-06-23 14:15:30",44.77,"2021-06-23 14:53:30",35.81,36.36,"2021-06-23 14:58:00",35.16,"2021-06-23 14:01:00",31.61,32.02,"2021-06-23 14:59:00",31.13,"2021-06-23 14:00:30",30.08,30.29,"2021-06-23 14:48:30",29.88,"2021-06-23 14:00:30",30.72,30.76,"2021-06-23 14:15:30",30.62,"2021-06-23 14:24:30",30.83,30.86,"2021-06-23 14:14:30",30.81,"2021-06-23 14:26:30",31.17,31.19,"2021-06-23 14:18:00",31.13,"2021-06-23 14:00:30",10.28,10.36,"2021-06-23 14:56:00",10.18,"2021-06-23 14:01:00",11.94,12.02,"2021-06-23 14:59:00",11.87,"2021-06-23 14:01:00",16.14,16.17,"2021-06-23 14:59:00",16.1,"2021-06-23 14:02:00",16.44,16.46,"2021-06-23 14:57:30",16.42,"2021-06-23 14:01:00",23.15,23.16,"2021-06-23 14:29:00",23.14,"2021-06-23 14:27:30",20.48,20.5,"2021-06-23 14:02:00",20.48,"2021-06-23 14:27:30",9.491865,0,1.812,173.1,41.83,187,3.9,"2021-06-23 14:13:00",0.3,"2021-06-23 14:14:00",3.275,180.5,26.09,174,7.2,"2021-06-23 14:34:00",0.5,"2021-06-23 14:50:30",2.063,2.464
"2021-06-23 16:00:00",8913,36.19,"2021-06-23 15:20:00",13.31,13.42,"2021-06-23 16:00:00",0.033,"2021-06-23 15:44:30",970,32.13,34.17,"2021-06-23 15:10:00",27.66,"2021-06-23 15:50:00",53.6,71.34,"2021-06-23 15:59:30",44.76,"2021-06-23 15:15:00",36.26,36.43,"2021-06-23 15:40:30",35.99,"2021-06-23 15:58:30",32.46,32.8,"2021-06-23 15:56:00",31.99,"2021-06-23 15:00:30",30.49,30.69,"2021-06-23 15:50:30",30.27,"2021-06-23 15:06:30",30.83,30.97,"2021-06-23 16:00:00",30.7,"2021-06-23 15:04:00",30.83,30.89,"2021-06-23 15:13:30",30.81,"2021-06-23 15:14:00",31.16,31.19,"2021-06-23 15:15:30",31.12,"2021-06-23 15:35:00",10.36,10.38,"2021-06-23 15:27:00",10.31,"2021-06-23 16:00:00",12.09,12.15,"2021-06-23 16:00:00",12.02,"2021-06-23 15:00:30",16.21,16.24,"2021-06-23 15:59:00",16.16,"2021-06-23 15:00:30",16.47,16.48,"2021-06-23 15:57:00",16.45,"2021-06-23 15:01:00",23.14,23.15,"2021-06-23 15:29:00",23.13,"2021-06-23 15:11:00",20.47,20.48,"2021-06-23 15:01:30",20.46,"2021-06-23 15:44:30",5.273681,0,1.904,147.6,38.86,155,6,"2021-06-23 15:45:00",0,"2021-06-23 15:58:00",3.744,158.7,30.5,139,8.7,"2021-06-23 15:44:30",1.3,"2021-06-23 15:09:30",1.134,1.801
"2021-06-23 17:00:00",8914,42.99,"2021-06-23 16:00:30",13.28,13.37,"2021-06-23 16:04:00",0.002,"2021-06-23 16:11:00",970,29.76,30.31,"2021-06-23 16:41:30",27.26,"2021-06-23 16:07:30",62.2,69.34,"2021-06-23 16:00:30",57.94,"2021-06-23 16:40:30",34.55,35.94,"2021-06-23 16:00:30",33.48,"2021-06-23 16:58:00",32.97,33.04,"2021-06-23 16:42:00",32.78,"2021-06-23 16:00:30",30.9,31.1,"2021-06-23 16:49:00",30.67,"2021-06-23 16:01:00",30.94,31.13,"2021-06-23 16:57:30",30.83,"2021-06-23 16:01:30",30.84,30.9,"2021-06-23 16:54:00",30.81,"2021-06-23 16:07:30",31.16,31.19,"2021-06-23 16:37:30",31.12,"2021-06-23 16:07:00",10.14,10.32,"2021-06-23 16:01:30",9.99,"2021-06-23 16:59:30",12.18,12.2,"2021-06-23 16:34:30",12.15,"2021-06-23 16:05:00",16.28,16.32,"2021-06-23 16:59:00",16.24,"2021-06-23 16:00:30",16.5,16.53,"2021-06-23 16:55:30",16.48,"2021-06-23 16:03:30",23.16,23.17,"2021-06-23 16:32:30",23.14,"2021-06-23 16:02:00",20.46,20.47,"2021-06-23 16:20:30",20.46,"2021-06-23 16:46:30",1.722921,0,1.583,142.1,34.64,122,4.3,"2021-06-23 16:47:30",0.3,"2021-06-23 16:10:30",3.043,151.1,23.49,159,7.1,"2021-06-23 16:58:30",0.5,"2021-06-23 16:32:30",0.352,1.028
"2021-06-23 18:00:00",8915,45.36,"2021-06-23 17:00:30",12.92,0.264,"2021-06-23 18:00:00",0,"2021-06-23 17:27:30",971,29.29,29.91,"2021-06-23 17:06:30",27.44,"2021-06-23 17:35:30",62.94,64.71,"2021-06-23 18:00:00",59.8,"2021-06-23 17:01:00",32.86,33.52,"2021-06-23 17:02:30",32.25,"2021-06-23 18:00:00",32.86,33.01,"2021-06-23 17:02:00",32.57,"2021-06-23 17:57:30",31.23,31.33,"2021-06-23 17:54:00",31.08,"2021-06-23 17:02:00",31.12,31.35,"2021-06-23 17:58:30",31.01,"2021-06-23 17:13:30",30.89,31.03,"2021-06-23 17:54:00",30.83,"2021-06-23 17:00:30",31.16,31.17,"2021-06-23 17:00:30",31.09,"2021-06-23 17:06:30",9.88,10,"2021-06-23 17:01:00",9.77,"2021-06-23 17:59:00",12.16,12.19,"2021-06-23 17:01:00",12.14,"2021-06-23 17:53:30",16.35,16.37,"2021-06-23 17:54:30",16.32,"2021-06-23 17:00:30",16.54,16.57,"2021-06-23 17:59:00",16.52,"2021-06-23 17:02:00",23.17,23.19,"2021-06-23 17:46:30",23.15,"2021-06-23 17:08:00",20.46,20.47,"2021-06-23 17:02:00",20.45,"2021-06-23 17:40:00",0.151524,0,1.74,141,28.87,157,4.5,"2021-06-23 18:00:00",0,"2021-06-23 17:54:30",3.066,159.8,17.84,154,5.8,"2021-06-23 18:00:00",0.4,"2021-06-23 17:41:30",0.06,0.268
"2021-06-23 19:00:00",8916,46.75,"2021-06-23 18:00:30",12.88,0.046,"2021-06-23 18:41:30",0,"2021-06-23 18:00:30",972,27.01,28.99,"2021-06-23 18:01:00",24.86,"2021-06-23 18:51:00",78.53,93.6,"2021-06-23 19:00:00",64.27,"2021-06-23 18:00:30",31.77,32.35,"2021-06-23 18:00:30",31.21,"2021-06-23 18:59:00",32.44,32.62,"2021-06-23 18:01:30",32.18,"2021-06-23 18:56:30",31.42,31.5,"2021-06-23 18:29:00",31.28,"2021-06-23 18:20:00",31.31,31.37,"2021-06-23 18:36:00",31.16,"2021-06-23 18:00:30",31.01,31.05,"2021-06-23 18:02:30",30.91,"2021-06-23 18:06:00",31.16,31.17,"2021-06-23 18:00:30",31.12,"2021-06-23 18:02:00",9.68,9.77,"2021-06-23 18:01:30",9.59,"2021-06-23 18:58:30",12.1,12.15,"2021-06-23 18:00:30",12.07,"2021-06-23 18:51:30",16.38,16.39,"2021-06-23 18:26:00",16.36,"2021-06-23 18:07:30",16.58,16.61,"2021-06-23 18:57:30",16.55,"2021-06-23 18:02:30",23.18,23.21,"2021-06-23 19:00:00",23.16,"2021-06-23 18:01:00",20.46,20.47,"2021-06-23 18:45:30",20.46,"2021-06-23 18:00:30",0.001770053,0,2.347,148.7,34.14,117,6.9,"2021-06-23 18:23:30",0,"2021-06-23 18:13:30",4.493,166.4,19.08,170,8.2,"2021-06-23 18:21:30",0.8,"2021-06-23 18:04:30",0.01,0
"2021-06-23 20:00:00",8917,51.1,"2021-06-23 19:00:30",12.86,0.047,"2021-06-23 19:16:30",0,"2021-06-23 19:00:30",972,24.48,25.72,"2021-06-23 19:29:00",22.53,"2021-06-23 19:57:00",96.8,99.3,"2021-06-23 19:30:00",91.4,"2021-06-23 19:00:30",30.39,31.2,"2021-06-23 19:00:30",29.65,"2021-06-23 19:59:00",31.96,32.2,"2021-06-23 19:01:00",31.73,"2021-06-23 20:00:00",31.46,31.5,"2021-06-23 19:01:30",31.35,"2021-06-23 19:58:30",31.42,31.54,"2021-06-23 19:48:30",31.25,"2021-06-23 19:10:00",31.03,31.05,"2021-06-23 19:01:30",31.01,"2021-06-23 19:08:30",31.16,31.19,"2021-06-23 19:17:00",31.12,"2021-06-23 19:44:30",9.51,9.6,"2021-06-23 19:00:30",9.42,"2021-06-23 19:59:30",12.03,12.08,"2021-06-23 19:01:00",11.97,"2021-06-23 19:59:30",16.38,16.39,"2021-06-23 19:29:30",16.37,"2021-06-23 19:59:30",16.62,16.64,"2021-06-23 19:58:30",16.6,"2021-06-23 19:07:00",23.22,23.24,"2021-06-23 19:53:30",23.19,"2021-06-23 19:00:30",20.47,20.48,"2021-06-23 19:29:00",20.46,"2021-06-23 19:10:30",0.002384228,0,1.415,145.4,25.69,186,3.9,"2021-06-23 19:01:00",0,"2021-06-23 19:29:30",2.39,159,18.95,181,5.6,"2021-06-23 19:04:00",0,"2021-06-23 19:19:30",-0.016,0
"2021-06-23 21:00:00",8918,53.46,"2021-06-23 20:00:30",12.84,0.048,"2021-06-23 20:45:30",0,"2021-06-23 20:00:30",973,23.7,24.14,"2021-06-23 20:10:30",22.11,"2021-06-23 20:50:00",96.2,98.1,"2021-06-23 20:58:00",94.1,"2021-06-23 20:32:00",29.08,29.67,"2021-06-23 20:00:30",28.57,"2021-06-23 21:00:00",31.34,31.73,"2021-06-23 20:03:00",30.95,"2021-06-23 20:58:30",31.33,31.48,"2021-06-23 20:03:00",31.26,"2021-06-23 20:45:00",31.52,31.6,"2021-06-23 20:50:00",31.43,"2021-06-23 20:01:30",31.07,31.18,"2021-06-23 20:48:30",31.03,"2021-06-23 20:00:30",31.17,31.24,"2021-06-23 20:52:30",31.11,"2021-06-23 20:05:30",9.32,9.41,"2021-06-23 20:00:30",9.24,"2021-06-23 20:59:00",11.93,11.99,"2021-06-23 20:00:30",11.88,"2021-06-23 20:54:30",16.38,16.39,"2021-06-23 20:04:00",16.36,"2021-06-23 20:55:00",16.64,16.66,"2021-06-23 20:53:00",16.62,"2021-06-23 20:03:00",23.25,23.27,"2021-06-23 20:42:00",23.23,"2021-06-23 20:00:30",20.48,20.49,"2021-06-23 20:48:30",20.47,"2021-06-23 20:10:30",0.001676525,0,1.325,186.3,32.61,192,3.3,"2021-06-23 20:45:30",0,"2021-06-23 20:58:00",2.167,191.1,21.36,183,4.2,"2021-06-23 20:06:00",0,"2021-06-23 20:23:00",-0.016,0
"2021-06-23 22:00:00",8919,53.7,"2021-06-23 21:01:00",12.82,0.049,"2021-06-23 21:16:30",0,"2021-06-23 21:00:30",974,23.35,23.8,"2021-06-23 21:10:30",21.76,"2021-06-23 21:25:00",98,98.9,"2021-06-23 21:53:00",95.9,"2021-06-23 21:25:00",28.11,28.55,"2021-06-23 21:00:30",27.73,"2021-06-23 22:00:00",30.66,30.97,"2021-06-23 21:00:30",30.3,"2021-06-23 21:55:00",31.17,31.3,"2021-06-23 21:00:30",31.06,"2021-06-23 21:35:00",31.55,31.71,"2021-06-23 21:45:30",31.44,"2021-06-23 21:01:00",31.19,31.25,"2021-06-23 21:49:30",31.08,"2021-06-23 21:02:00",31.18,31.3,"2021-06-23 21:57:30",31.15,"2021-06-23 21:04:00",9.18,9.25,"2021-06-23 21:00:30",9.12,"2021-06-23 21:57:30",11.83,11.89,"2021-06-23 21:00:30",11.78,"2021-06-23 21:52:30",16.34,16.37,"2021-06-23 21:04:30",16.32,"2021-06-23 21:57:30",16.66,16.67,"2021-06-23 21:54:00",16.65,"2021-06-23 21:03:30",23.26,23.28,"2021-06-23 21:53:00",23.24,"2021-06-23 21:02:30",20.49,20.5,"2021-06-23 21:50:00",20.48,"2021-06-23 21:00:30",0.00150387,0,1.237,203.1,22.52,208,2.8,"2021-06-23 21:13:00",0.4,"2021-06-23 21:24:00",2.036,203.3,14.26,199,5,"2021-06-23 21:13:30",0.6,"2021-06-23 21:49:30",-0.018,0
"2021-06-23 23:00:00",8920,54.06,"2021-06-23 22:44:00",12.8,0.048,"2021-06-23 22:07:00",0,"2021-06-23 22:00:30",974,23.23,23.64,"2021-06-23 22:29:30",21.62,"2021-06-23 22:35:00",99,100,"2021-06-23 22:20:30",97.2,"2021-06-23 23:00:00",27.37,27.66,"2021-06-23 22:00:30",27.11,"2021-06-23 22:58:00",30.03,30.32,"2021-06-23 22:02:00",29.67,"2021-06-23 22:57:00",30.95,31.1,"2021-06-23 22:00:30",30.79,"2021-06-23 22:56:30",31.56,31.65,"2021-06-23 22:16:30",31.46,"2021-06-23 22:06:00",31.23,31.27,"2021-06-23 22:40:00",31.18,"2021-06-23 22:08:30",31.23,31.35,"2021-06-23 22:55:30",31.13,"2021-06-23 22:18:00",9.08,9.13,"2021-06-23 22:01:30",9.02,"2021-06-23 22:58:30",11.73,11.78,"2021-06-23 22:00:30",11.68,"2021-06-23 22:53:00",16.3,16.32,"2021-06-23 22:02:00",16.27,"2021-06-23 22:58:30",16.66,16.67,"2021-06-23 22:04:00",16.65,"2021-06-23 22:12:30",23.28,23.3,"2021-06-23 22:58:00",23.27,"2021-06-23 22:00:30",20.5,20.52,"2021-06-23 22:56:00",20.49,"2021-06-23 22:06:30",0.001191798,0,1.103,184,32.21,118,3.3,"2021-06-23 22:44:00",0,"2021-06-23 22:31:00",1.893,185.7,27.89,154,4.6,"2021-06-23 22:50:00",0.3,"2021-06-23 22:20:30",-0.019,0
"2021-06-24 00:00:00",8921,54.27,"2021-06-23 23:00:30",12.79,0.047,"2021-06-23 23:03:00",0,"2021-06-23 23:00:30",973,23.09,23.73,"2021-06-23 23:23:00",21.81,"2021-06-23 23:52:00",97.2,99.1,"2021-06-23 23:52:30",95.3,"2021-06-23 23:17:00",26.76,27.14,"2021-06-23 23:00:30",26.33,"2021-06-23 23:56:00",29.45,29.71,"2021-06-23 23:14:00",29.23,"2021-06-23 23:54:30",30.68,30.9,"2021-06-23 23:01:00",30.49,"2021-06-23 23:59:30",31.54,31.6,"2021-06-23 23:02:00",31.46,"2021-06-23 23:22:30",31.24,31.26,"2021-06-23 23:12:00",31.22,"2021-06-23 23:49:30",31.31,31.37,"2021-06-23 23:04:30",31.22,"2021-06-23 23:05:30",9,9.04,"2021-06-23 23:05:00",8.98,"2021-06-23 23:34:30",11.64,11.69,"2021-06-23 23:00:30",11.59,"2021-06-23 23:59:30",16.26,16.29,"2021-06-23 23:02:00",16.23,"2021-06-23 23:53:00",16.65,16.67,"2021-06-23 23:13:00",16.64,"2021-06-23 23:27:30",23.3,23.31,"2021-06-23 23:42:30",23.29,"2021-06-23 23:01:30",20.51,20.52,"2021-06-23 23:39:30",20.49,"2021-06-23 23:02:00",0.001224899,0,1.413,166.4,31.66,178,4.1,"2021-06-23 23:01:30",0,"2021-06-23 23:31:30",2.559,170.2,20.61,186,6.2,"2021-06-23 23:03:30",0.3,"2021-06-23 23:55:30",-0.017,0
"2021-06-24 01:00:00",8922,56.25,"2021-06-24 00:01:00",12.78,0.043,"2021-06-24 00:56:30",0,"2021-06-24 00:00:30",973,23.04,23.54,"2021-06-24 00:08:00",21.35,"2021-06-24 00:39:30",98.9,99.9,"2021-06-24 00:50:30",96.3,"2021-06-24 00:04:00",26.12,26.41,"2021-06-24 00:03:00",25.91,"2021-06-24 00:44:00",28.92,29.25,"2021-06-24 00:01:00",28.63,"2021-06-24 00:59:30",30.41,30.57,"2021-06-24 00:01:30",30.27,"2021-06-24 00:57:00",31.5,31.58,"2021-06-24 00:03:30",31.37,"2021-06-24 00:49:30",31.24,31.31,"2021-06-24 00:13:30",31.22,"2021-06-24 00:45:30",31.35,31.37,"2021-06-24 00:05:00",31.23,"2021-06-24 00:00:30",9.02,9.06,"2021-06-24 00:55:30",8.99,"2021-06-24 00:11:00",11.57,11.61,"2021-06-24 00:01:00",11.53,"2021-06-24 00:59:00",16.21,16.24,"2021-06-24 00:01:00",16.18,"2021-06-24 00:58:00",16.64,16.65,"2021-06-24 00:02:30",16.62,"2021-06-24 00:53:00",23.31,23.31,"2021-06-24 00:25:00",23.3,"2021-06-24 00:32:00",20.52,20.54,"2021-06-24 00:40:30",20.51,"2021-06-24 00:05:30",0.00104027,0,0.868,186.3,26,207,2.3,"2021-06-24 00:43:00",0,"2021-06-24 00:08:00",1.688,187.1,15.61,238,2.8,"2021-06-24 00:38:00",0.5,"2021-06-24 00:14:30",-0.02,0
"2021-06-24 02:00:00",8923,57.16,"2021-06-24 01:00:30",12.77,0.043,"2021-06-24 01:01:00",0,"2021-06-24 01:00:30",972,23.03,23.53,"2021-06-24 01:05:30",21.22,"2021-06-24 01:59:30",99.6,100,"2021-06-24 01:05:00",98,"2021-06-24 01:59:30",25.81,25.99,"2021-06-24 01:06:30",25.61,"2021-06-24 01:56:00",28.45,28.7,"2021-06-24 01:01:00",28.21,"2021-06-24 01:55:00",30.13,30.29,"2021-06-24 01:00:30",29.91,"2021-06-24 01:57:30",31.35,31.46,"2021-06-24 01:02:30",31.24,"2021-06-24 01:59:30",31.24,31.29,"2021-06-24 01:02:00",31.21,"2021-06-24 01:35:30",31.36,31.37,"2021-06-24 01:00:30",31.3,"2021-06-24 01:09:30",9.1,9.16,"2021-06-24 01:56:30",9.06,"2021-06-24 01:01:00",11.49,11.53,"2021-06-24 01:00:30",11.44,"2021-06-24 01:59:00",16.16,16.19,"2021-06-24 01:00:30",16.14,"2021-06-24 01:54:00",16.63,16.65,"2021-06-24 01:05:00",16.61,"2021-06-24 01:38:30",23.31,23.32,"2021-06-24 01:45:00",23.3,"2021-06-24 01:22:00",20.53,20.54,"2021-06-24 01:35:00",20.52,"2021-06-24 01:02:00",0.0008257148,0,0.964,187,26.83,141,2.2,"2021-06-24 01:04:00",0,"2021-06-24 01:19:00",1.658,186,18.36,183,3.5,"2021-06-24 01:53:00",0,"2021-06-24 01:32:00",-0.02,0
"2021-06-24 03:00:00",8924,58.4,"2021-06-24 02:00:30",12.75,0.043,"2021-06-24 02:56:30",0,"2021-06-24 02:00:30",972,22.71,23.23,"2021-06-24 02:23:00",20.83,"2021-06-24 02:32:30",98.7,99.4,"2021-06-24 02:53:00",97.1,"2021-06-24 02:32:30",25.45,25.69,"2021-06-24 02:01:00",25.27,"2021-06-24 02:59:30",28.05,28.31,"2021-06-24 02:00:30",27.81,"2021-06-24 02:53:30",29.84,29.93,"2021-06-24 02:01:30",29.68,"2021-06-24 02:56:30",31.3,31.37,"2021-06-24 02:01:30",31.13,"2021-06-24 02:57:30",31.24,31.29,"2021-06-24 02:03:00",31.22,"2021-06-24 02:07:00",31.37,31.39,"2021-06-24 02:34:30",31.3,"2021-06-24 02:45:30",9.21,9.27,"2021-06-24 02:58:30",9.16,"2021-06-24 02:02:00",11.43,11.46,"2021-06-24 02:01:00",11.39,"2021-06-24 02:56:30",16.11,16.15,"2021-06-24 02:02:00",16.09,"2021-06-24 02:45:30",16.6,16.62,"2021-06-24 02:07:30",16.58,"2021-06-24 02:43:30",23.31,23.31,"2021-06-24 02:00:30",23.3,"2021-06-24 02:07:00",20.55,20.56,"2021-06-24 02:44:30",20.54,"2021-06-24 02:00:30",0.0009691077,0,0.817,169.4,27.74,178,2.6,"2021-06-24 02:15:30",0,"2021-06-24 02:02:30",1.447,176.3,18.81,200,3.9,"2021-06-24 02:16:00",0,"2021-06-24 02:01:30",-0.02,0
"2021-06-24 04:00:00",8925,59.57,"2021-06-24 03:03:30",12.73,0.041,"2021-06-24 03:47:30",0,"2021-06-24 03:00:30",972,22.82,23.76,"2021-06-24 03:55:30",20.7,"2021-06-24 03:00:30",99.2,100,"2021-06-24 03:50:00",96.4,"2021-06-24 03:00:30",25.17,25.33,"2021-06-24 03:02:30",25.08,"2021-06-24 03:27:30",27.7,27.93,"2021-06-24 03:00:30",27.47,"2021-06-24 03:55:00",29.58,29.7,"2021-06-24 03:03:30",29.48,"2021-06-24 03:35:00",31.14,31.32,"2021-06-24 03:01:30",31.06,"2021-06-24 03:42:30",31.23,31.27,"2021-06-24 03:53:00",31.13,"2021-06-24 03:57:00",31.37,31.37,"2021-06-24 03:00:30",31.3,"2021-06-24 03:14:30",9.33,9.39,"2021-06-24 03:59:00",9.26,"2021-06-24 03:01:00",11.37,11.39,"2021-06-24 03:08:00",11.34,"2021-06-24 03:47:30",16.06,16.09,"2021-06-24 03:00:30",16.04,"2021-06-24 03:57:00",16.58,16.6,"2021-06-24 03:05:30",16.56,"2021-06-24 03:54:30",23.3,23.31,"2021-06-24 03:02:30",23.28,"2021-06-24 03:59:00",20.56,20.57,"2021-06-24 03:30:30",20.55,"2021-06-24 03:00:30",0.0007257766,0,0.507,195.8,36.3,223,1.4,"2021-06-24 03:23:00",0,"2021-06-24 03:11:30",0.843,190.1,38.88,218,1.8,"2021-06-24 03:01:00",0,"2021-06-24 03:29:30",-0.022,0
"2021-06-24 05:00:00",8926,59.95,"2021-06-24 04:00:30",12.71,0.041,"2021-06-24 04:33:00",0,"2021-06-24 04:00:30",973,23.04,23.67,"2021-06-24 04:53:00",20.93,"2021-06-24 04:18:00",98.6,99.5,"2021-06-24 04:52:30",96.1,"2021-06-24 04:18:00",24.93,25.16,"2021-06-24 04:00:30",24.7,"2021-06-24 04:52:00",27.4,27.54,"2021-06-24 04:04:00",27.22,"2021-06-24 04:38:00",29.34,29.55,"2021-06-24 04:00:30",29.17,"2021-06-24 04:59:30",31,31.15,"2021-06-24 04:13:30",30.87,"2021-06-24 04:48:30",31.17,31.25,"2021-06-24 04:22:30",31.03,"2021-06-24 04:55:30",31.36,31.37,"2021-06-24 04:00:30",31.32,"2021-06-24 04:39:00",9.45,9.52,"2021-06-24 04:59:00",9.39,"2021-06-24 04:00:30",11.32,11.35,"2021-06-24 04:01:00",11.29,"2021-06-24 04:56:30",16.02,16.04,"2021-06-24 04:02:30",15.99,"2021-06-24 04:48:30",16.55,16.57,"2021-06-24 04:07:00",16.54,"2021-06-24 04:54:30",23.29,23.31,"2021-06-24 04:30:30",23.27,"2021-06-24 05:00:00",20.57,20.58,"2021-06-24 04:34:00",20.56,"2021-06-24 04:00:30",0.0007333266,0,0.903,156.3,30.13,179,2.6,"2021-06-24 04:01:00",0,"2021-06-24 04:39:30",1.649,162.1,21.35,153,3.8,"2021-06-24 04:56:00",0,"2021-06-24 04:05:30",-0.02,0
"2021-06-24 06:00:00",8927,60.89,"2021-06-24 05:01:00",12.68,0.041,"2021-06-24 05:02:00",0,"2021-06-24 05:00:30",973,23.03,23.38,"2021-06-24 05:14:30",20.74,"2021-06-24 05:57:00",97,99,"2021-06-24 05:05:30",93.8,"2021-06-24 05:49:30",24.67,24.81,"2021-06-24 05:02:00",24.49,"2021-06-24 05:54:30",27.11,27.32,"2021-06-24 05:06:30",26.91,"2021-06-24 05:55:00",29.11,29.29,"2021-06-24 05:03:00",29.02,"2021-06-24 05:59:30",30.9,30.97,"2021-06-24 05:11:00",30.79,"2021-06-24 05:57:00",31.07,31.18,"2021-06-24 05:06:00",31.01,"2021-06-24 05:32:00",31.36,31.37,"2021-06-24 05:00:30",31.3,"2021-06-24 05:54:00",9.56,9.61,"2021-06-24 05:55:00",9.51,"2021-06-24 05:02:30",11.27,11.3,"2021-06-24 05:03:30",11.25,"2021-06-24 05:47:30",15.98,16,"2021-06-24 05:04:30",15.94,"2021-06-24 05:54:30",16.52,16.55,"2021-06-24 05:03:30",16.5,"2021-06-24 05:53:30",23.29,23.3,"2021-06-24 05:06:00",23.27,"2021-06-24 06:00:00",20.57,20.59,"2021-06-24 05:34:00",20.57,"2021-06-24 05:00:30",0.0239735,0,0.882,154.1,36.97,110,3,"2021-06-24 05:39:00",0,"2021-06-24 05:12:00",1.614,162,23.24,132,3.6,"2021-06-24 05:37:00",0.3,"2021-06-24 05:04:00",-0.017,0
"2021-06-24 07:00:00",8928,61.43,"2021-06-24 06:14:30",12.69,12.74,"2021-06-24 06:03:00",0.002,"2021-06-24 06:00:30",973,23.33,23.95,"2021-06-24 06:59:30",21.03,"2021-06-24 06:50:00",95.3,97.3,"2021-06-24 06:51:30",93.7,"2021-06-24 06:18:30",24.42,24.61,"2021-06-24 06:01:00",24.27,"2021-06-24 06:58:00",26.85,26.96,"2021-06-24 06:01:00",26.66,"2021-06-24 06:52:30",28.91,29.09,"2021-06-24 06:06:00",28.76,"2021-06-24 06:58:30",30.75,30.93,"2021-06-24 06:02:30",30.65,"2021-06-24 06:51:30",31.04,31.1,"2021-06-24 06:15:00",30.99,"2021-06-24 06:21:30",31.35,31.37,"2021-06-24 06:00:30",31.25,"2021-06-24 06:56:30",9.67,9.75,"2021-06-24 06:58:00",9.61,"2021-06-24 06:01:30",11.23,11.26,"2021-06-24 06:03:30",11.21,"2021-06-24 06:36:00",15.93,15.95,"2021-06-24 06:06:30",15.91,"2021-06-24 06:56:00",16.49,16.51,"2021-06-24 06:01:00",16.47,"2021-06-24 06:51:30",23.26,23.28,"2021-06-24 06:02:00",23.24,"2021-06-24 06:59:30",20.57,20.59,"2021-06-24 06:13:30",20.57,"2021-06-24 06:00:30",0.6702755,0,0.746,145.8,31.6,178,2.4,"2021-06-24 06:22:00",0,"2021-06-24 06:01:30",1.393,152.3,23.15,169,2.7,"2021-06-24 06:47:00",0.4,"2021-06-24 06:19:00",0.09,0.225
"2021-06-24 08:00:00",8929,58.38,"2021-06-24 08:00:00",12.94,14.13,"2021-06-24 07:00:30",0.16,"2021-06-24 07:02:00",974,24.21,25.06,"2021-06-24 07:58:00",21.63,"2021-06-24 07:25:00",91.7,95.5,"2021-06-24 07:09:30",86.3,"2021-06-24 07:59:30",24.55,24.8,"2021-06-24 07:56:00",24.3,"2021-06-24 07:02:30",26.6,26.7,"2021-06-24 07:00:30",26.47,"2021-06-24 07:38:00",28.69,28.81,"2021-06-24 07:04:30",28.56,"2021-06-24 07:57:30",30.61,30.76,"2021-06-24 07:06:30",30.46,"2021-06-24 07:42:00",31.02,31.07,"2021-06-24 07:02:30",30.87,"2021-06-24 07:58:00",31.33,31.37,"2021-06-24 07:01:00",31.24,"2021-06-24 07:35:00",9.82,9.92,"2021-06-24 07:59:30",9.74,"2021-06-24 07:00:30",11.2,11.22,"2021-06-24 07:00:30",11.19,"2021-06-24 07:21:30",15.9,15.93,"2021-06-24 07:01:00",15.87,"2021-06-24 07:53:00",16.46,16.48,"2021-06-24 07:04:00",16.44,"2021-06-24 08:00:00",23.24,23.25,"2021-06-24 07:00:30",23.22,"2021-06-24 07:52:30",20.58,20.6,"2021-06-24 07:48:30",20.57,"2021-06-24 07:02:00",2.38107,0,1.045,161.7,31.71,178,2.8,"2021-06-24 08:00:00",0,"2021-06-24 07:07:30",1.845,169.8,18.84,169,3.7,"2021-06-24 07:55:00",0.5,"2021-06-24 07:42:30",0.43,0.969
"2021-06-24 09:00:00",8930,54.99,"2021-06-24 09:00:00",13.55,15.8,"2021-06-24 08:09:00",0.204,"2021-06-24 08:58:00",974,25.54,26.38,"2021-06-24 08:58:00",22.55,"2021-06-24 08:00:30",84.9,88.9,"2021-06-24 08:05:00",80.9,"2021-06-24 08:56:30",25.1,25.51,"2021-06-24 09:00:00",24.68,"2021-06-24 08:01:00",26.49,26.52,"2021-06-24 08:09:00",26.45,"2021-06-24 08:19:00",28.52,28.69,"2021-06-24 08:04:00",28.41,"2021-06-24 08:58:00",30.5,30.57,"2021-06-24 08:02:30",30.38,"2021-06-24 08:57:00",30.91,31.03,"2021-06-24 08:01:00",30.83,"2021-06-24 08:42:30",31.26,31.37,"2021-06-24 08:14:00",31.16,"2021-06-24 08:42:00",10.03,10.15,"2021-06-24 09:00:00",9.92,"2021-06-24 08:00:30",11.2,11.21,"2021-06-24 08:54:30",11.19,"2021-06-24 08:08:30",15.86,15.89,"2021-06-24 08:01:00",15.84,"2021-06-24 08:54:30",16.43,16.45,"2021-06-24 08:02:00",16.41,"2021-06-24 08:47:00",23.22,23.24,"2021-06-24 08:01:00",23.21,"2021-06-24 08:58:00",20.58,20.6,"2021-06-24 08:01:00",20.57,"2021-06-24 08:17:30",4.447822,0,1.534,162.1,31.66,238,3.6,"2021-06-24 08:39:00",0,"2021-06-24 08:27:30",3.013,167,17.82,109,5.6,"2021-06-24 08:36:00",0.6,"2021-06-24 08:34:30",0.844,1.74
"2021-06-24 10:00:00",8931,50.03,"2021-06-24 10:00:00",13.57,19.82,"2021-06-24 09:00:30",0.205,"2021-06-24 09:59:00",974,28.08,31.81,"2021-06-24 09:59:00",25.88,"2021-06-24 09:00:30",76.9,83.1,"2021-06-24 09:06:00",72.72,"2021-06-24 09:56:00",26.02,26.75,"2021-06-24 09:59:30",25.47,"2021-06-24 09:00:30",26.62,26.78,"2021-06-24 10:00:00",26.47,"2021-06-24 09:08:00",28.35,28.52,"2021-06-24 09:00:30",28.26,"2021-06-24 09:39:30",30.34,30.54,"2021-06-24 09:03:00",30.22,"2021-06-24 10:00:00",30.83,30.88,"2021-06-24 09:12:30",30.81,"2021-06-24 09:46:00",31.2,31.3,"2021-06-24 09:11:00",31.11,"2021-06-24 09:49:00",10.29,10.45,"2021-06-24 09:57:00",10.15,"2021-06-24 09:00:30",11.22,11.25,"2021-06-24 09:52:30",11.2,"2021-06-24 09:02:00",15.84,15.86,"2021-06-24 09:01:00",15.82,"2021-06-24 09:42:00",16.4,16.42,"2021-06-24 09:09:30",16.38,"2021-06-24 09:55:30",23.2,23.21,"2021-06-24 09:00:30",23.18,"2021-06-24 09:54:00",20.58,20.59,"2021-06-24 09:00:30",20.57,"2021-06-24 09:10:30",8.518263,0,1.768,152.8,30.92,171,5.3,"2021-06-24 09:18:00",0,"2021-06-24 09:04:30",3.545,163.2,16.94,156,6.9,"2021-06-24 09:15:00",0.4,"2021-06-24 09:53:00",1.705,2.392
"2021-06-24 11:00:00",8932,48.49,"2021-06-24 10:15:30",13.53,19.49,"2021-06-24 11:00:00",0.133,"2021-06-24 10:05:00",974,29.33,33.98,"2021-06-24 10:14:00",25.87,"2021-06-24 10:21:30",71.66,77.94,"2021-06-24 10:07:00",67.64,"2021-06-24 10:57:00",27.34,27.78,"2021-06-24 10:59:30",26.75,"2021-06-24 10:01:00",26.98,27.3,"2021-06-24 10:59:30",26.72,"2021-06-24 10:06:00",28.29,28.36,"2021-06-24 10:07:00",28.26,"2021-06-24 10:02:30",30.23,30.36,"2021-06-24 10:02:30",30.08,"2021-06-24 10:52:00",30.75,30.84,"2021-06-24 10:05:00",30.63,"2021-06-24 10:50:30",31.17,31.22,"2021-06-24 10:05:00",31.11,"2021-06-24 10:32:00",10.61,10.73,"2021-06-24 10:59:30",10.45,"2021-06-24 10:01:00",11.28,11.33,"2021-06-24 10:59:30",11.24,"2021-06-24 10:03:30",15.83,15.83,"2021-06-24 10:00:30",15.81,"2021-06-24 10:31:00",16.37,16.38,"2021-06-24 10:00:30",16.36,"2021-06-24 10:21:30",23.17,23.19,"2021-06-24 10:28:30",23.15,"2021-06-24 10:41:00",20.58,20.59,"2021-06-24 10:05:30",20.57,"2021-06-24 10:21:00",7.015884,0,1.612,160.2,39.23,125,4.3,"2021-06-24 10:16:00",0.3,"2021-06-24 10:33:00",3.018,169,24.2,177,8,"2021-06-24 10:16:30",0.4,"2021-06-24 10:15:30",1.439,2.868
"2021-06-24 12:00:00",8933,49.53,"2021-06-24 12:00:00",13.53,18.54,"2021-06-24 11:05:30",0.16,"2021-06-24 11:45:30",973,28.38,29.06,"2021-06-24 11:54:00",26.04,"2021-06-24 11:14:30",68.46,71.63,"2021-06-24 11:07:00",65.62,"2021-06-24 11:56:00",27.86,28.05,"2021-06-24 11:58:30",27.76,"2021-06-24 11:00:30",27.44,27.71,"2021-06-24 11:58:30",27.23,"2021-06-24 11:00:30",28.31,28.4,"2021-06-24 11:36:00",28.26,"2021-06-24 11:01:30",30.13,30.18,"2021-06-24 11:27:00",30.06,"2021-06-24 11:10:30",30.64,30.7,"2021-06-24 11:03:30",30.61,"2021-06-24 11:39:30",31.15,31.19,"2021-06-24 11:11:30",31.1,"2021-06-24 11:50:00",10.81,10.89,"2021-06-24 11:58:00",10.72,"2021-06-24 11:01:30",11.36,11.4,"2021-06-24 11:49:30",11.32,"2021-06-24 11:00:30",15.84,15.85,"2021-06-24 11:51:30",15.82,"2021-06-24 11:05:30",16.35,16.37,"2021-06-24 11:01:30",16.34,"2021-06-24 11:57:00",23.15,23.17,"2021-06-24 11:03:30",23.13,"2021-06-24 11:51:00",20.57,20.58,"2021-06-24 11:00:30",20.56,"2021-06-24 11:57:30",6.519726,0,2.038,155.8,37.52,143,5.3,"2021-06-24 11:43:00",0.3,"2021-06-24 11:16:30",3.767,168.8,25.2,168,7.4,"2021-06-24 12:00:00",0.7,"2021-06-24 11:55:30",1.307,3.146
"2021-06-24 13:00:00",8934,42.54,"2021-06-24 13:00:00",13.5,19.74,"2021-06-24 12:48:30",0.09,"2021-06-24 12:42:00",972,30.61,35.49,"2021-06-24 12:59:00",27.15,"2021-06-24 12:25:00",63.83,68.88,"2021-06-24 12:05:00",58.1,"2021-06-24 12:55:30",28.58,29.44,"2021-06-24 13:00:00",28.05,"2021-06-24 12:01:30",27.77,27.96,"2021-06-24 12:59:00",27.61,"2021-06-24 12:04:30",28.43,28.55,"2021-06-24 12:43:00",28.26,"2021-06-24 12:15:30",30.13,30.15,"2021-06-24 12:00:30",30.04,"2021-06-24 12:24:30",30.63,30.67,"2021-06-24 12:03:30",30.58,"2021-06-24 12:55:30",31.11,31.17,"2021-06-24 12:03:30",30.96,"2021-06-24 12:59:30",11.01,11.2,"2021-06-24 13:00:00",10.89,"2021-06-24 12:01:00",11.43,11.48,"2021-06-24 12:57:00",11.39,"2021-06-24 12:02:30",15.85,15.86,"2021-06-24 12:38:00",15.83,"2021-06-24 12:12:00",16.33,16.35,"2021-06-24 12:08:30",16.33,"2021-06-24 12:45:00",23.12,23.14,"2021-06-24 12:00:30",23.11,"2021-06-24 12:54:30",20.57,20.58,"2021-06-24 12:34:30",20.55,"2021-06-24 12:21:30",12.05487,0,2.072,163.5,34.42,174,5.9,"2021-06-24 12:54:00",0,"2021-06-24 12:59:00",3.976,175.1,23.06,164,8.4,"2021-06-24 12:03:00",0.3,"2021-06-24 12:55:00",2.502,3.142
"2021-06-24 14:00:00",8935,42.18,"2021-06-24 13:06:00",13.46,19.51,"2021-06-24 13:16:00",0.093,"2021-06-24 13:01:30",971,30.3,30.94,"2021-06-24 13:24:00",28.45,"2021-06-24 13:35:00",56.59,58.4,"2021-06-24 13:59:30",54.11,"2021-06-24 13:25:00",30.67,31.24,"2021-06-24 13:51:30",29.46,"2021-06-24 13:00:30",28.26,28.7,"2021-06-24 14:00:00",27.88,"2021-06-24 13:04:00",28.52,28.71,"2021-06-24 14:00:00",28.46,"2021-06-24 13:11:30",30.12,30.15,"2021-06-24 13:01:30",30.05,"2021-06-24 13:56:00",30.57,30.67,"2021-06-24 13:07:00",30.45,"2021-06-24 13:48:00",31.02,31.17,"2021-06-24 13:08:00",30.95,"2021-06-24 13:27:30",11.41,11.53,"2021-06-24 13:57:30",11.2,"2021-06-24 13:00:30",11.54,11.62,"2021-06-24 13:57:30",11.47,"2021-06-24 13:02:00",15.88,15.91,"2021-06-24 13:58:30",15.86,"2021-06-24 13:06:30",16.33,16.35,"2021-06-24 13:51:00",16.32,"2021-06-24 13:04:00",23.11,23.12,"2021-06-24 13:10:30",23.09,"2021-06-24 13:49:30",20.57,20.58,"2021-06-24 13:07:30",20.55,"2021-06-24 13:04:30",8.844598,0,2.262,154,31.97,127,5.7,"2021-06-24 13:08:00",0,"2021-06-24 13:17:30",3.897,172.2,21.79,168,7.9,"2021-06-24 13:28:00",0.9,"2021-06-24 13:23:00",1.828,2.932
"2021-06-24 15:00:00",8936,46.2,"2021-06-24 14:00:30",13.41,13.52,"2021-06-24 14:15:00",0.088,"2021-06-24 14:17:00",971,27.64,30.1,"2021-06-24 14:01:30",26.4,"2021-06-24 14:23:30",70.86,78.41,"2021-06-24 14:25:00",55.97,"2021-06-24 14:01:00",30.64,31.14,"2021-06-24 14:08:00",29.96,"2021-06-24 14:59:00",28.93,29.15,"2021-06-24 14:56:00",28.65,"2021-06-24 14:06:30",28.71,28.89,"2021-06-24 15:00:00",28.59,"2021-06-24 14:04:30",30.11,30.15,"2021-06-24 14:10:30",30.01,"2021-06-24 14:08:30",30.47,30.58,"2021-06-24 14:35:30",30.43,"2021-06-24 14:12:00",30.97,31.02,"2021-06-24 14:15:00",30.91,"2021-06-24 14:42:00",11.51,11.55,"2021-06-24 14:12:30",11.45,"2021-06-24 14:58:00",11.66,11.71,"2021-06-24 14:56:00",11.59,"2021-06-24 14:00:30",15.92,15.95,"2021-06-24 14:51:00",15.89,"2021-06-24 14:02:00",16.33,16.35,"2021-06-24 14:59:00",16.32,"2021-06-24 14:03:30",23.1,23.11,"2021-06-24 14:03:30",23.08,"2021-06-24 14:10:00",20.56,20.57,"2021-06-24 14:06:00",20.55,"2021-06-24 14:56:30",4.309208,0,2.458,196.9,28.67,197,5.5,"2021-06-24 14:16:30",0.5,"2021-06-24 14:59:00",4.026,199.1,21.44,237,8.4,"2021-06-24 14:16:00",1.1,"2021-06-24 14:20:30",0.846,2.452
"2021-06-24 16:00:00",8937,50.99,"2021-06-24 15:25:00",13.45,13.57,"2021-06-24 15:51:00",0.095,"2021-06-24 15:50:30",971,27.24,28.03,"2021-06-24 15:19:00",25.76,"2021-06-24 15:38:30",69.26,75.87,"2021-06-24 15:54:00",64.53,"2021-06-24 15:20:30",29.93,30.09,"2021-06-24 15:02:30",29.72,"2021-06-24 15:59:00",29.22,29.31,"2021-06-24 15:47:00",29.07,"2021-06-24 15:05:00",28.95,29.12,"2021-06-24 15:53:00",28.82,"2021-06-24 15:00:30",30.12,30.15,"2021-06-24 15:01:30",30.04,"2021-06-24 15:08:30",30.44,30.53,"2021-06-24 15:02:30",30.42,"2021-06-24 16:00:00",30.96,30.98,"2021-06-24 15:00:30",30.93,"2021-06-24 15:25:00",11.47,11.5,"2021-06-24 15:34:30",11.46,"2021-06-24 15:05:30",11.71,11.73,"2021-06-24 15:24:30",11.69,"2021-06-24 15:08:00",15.97,15.99,"2021-06-24 15:57:30",15.94,"2021-06-24 15:00:30",16.35,16.36,"2021-06-24 15:54:00",16.33,"2021-06-24 15:03:30",23.09,23.1,"2021-06-24 15:01:00",23.08,"2021-06-24 15:43:30",20.55,20.57,"2021-06-24 15:03:30",20.54,"2021-06-24 15:23:30",4.087668,0,2.556,195.3,26.86,155,6,"2021-06-24 15:42:30",0.5,"2021-06-24 15:31:30",4.416,197.8,18.62,194,8.3,"2021-06-24 15:42:00",1.2,"2021-06-24 15:32:30",0.797,1.806
"2021-06-24 17:00:00",8938,53.33,"2021-06-24 16:00:30",13.19,13.25,"2021-06-24 17:00:00",0.002,"2021-06-24 16:43:00",972,25.91,26.47,"2021-06-24 16:01:30",24.43,"2021-06-24 16:31:30",76.14,80.5,"2021-06-24 16:59:30",73.62,"2021-06-24 16:31:30",29.21,29.7,"2021-06-24 16:01:00",28.68,"2021-06-24 17:00:00",29.24,29.33,"2021-06-24 16:02:00",29.07,"2021-06-24 16:54:00",29.09,29.17,"2021-06-24 16:57:30",29.07,"2021-06-24 16:01:30",30.13,30.15,"2021-06-24 16:01:30",30.06,"2021-06-24 16:41:00",30.44,30.54,"2021-06-24 16:52:30",30.4,"2021-06-24 16:30:00",30.96,30.98,"2021-06-24 16:30:00",30.91,"2021-06-24 16:22:00",11.4,11.47,"2021-06-24 16:00:30",11.34,"2021-06-24 16:57:30",11.73,11.75,"2021-06-24 16:44:30",11.72,"2021-06-24 16:09:00",16.01,16.03,"2021-06-24 16:59:00",15.98,"2021-06-24 16:01:30",16.37,16.38,"2021-06-24 16:50:00",16.35,"2021-06-24 16:01:30",23.09,23.09,"2021-06-24 16:02:00",23.08,"2021-06-24 16:56:00",20.54,20.55,"2021-06-24 16:01:30",20.53,"2021-06-24 16:48:00",1.477035,0,2.448,190.8,27.38,213,5.5,"2021-06-24 16:48:00",0.5,"2021-06-24 16:13:00",4.045,195.2,17.03,212,7.5,"2021-06-24 16:49:30",1.5,"2021-06-24 16:08:30",0.275,1.032
"2021-06-24 18:00:00",8939,56.03,"2021-06-24 17:00:30",12.91,0.171,"2021-06-24 18:00:00",0,"2021-06-24 17:16:30",972,24.77,25.4,"2021-06-24 17:01:30",23.61,"2021-06-24 17:06:30",81.6,84.9,"2021-06-24 17:59:30",78.54,"2021-06-24 17:06:30",28.13,28.65,"2021-06-24 17:00:30",27.58,"2021-06-24 17:55:30",28.99,29.22,"2021-06-24 17:02:00",28.83,"2021-06-24 17:57:30",29.22,29.31,"2021-06-24 17:37:00",29.09,"2021-06-24 17:08:00",30.16,30.29,"2021-06-24 17:59:00",30.06,"2021-06-24 17:08:00",30.44,30.48,"2021-06-24 17:06:00",30.39,"2021-06-24 17:53:00",30.95,30.96,"2021-06-24 17:01:00",30.9,"2021-06-24 17:42:30",11.27,11.35,"2021-06-24 17:01:00",11.19,"2021-06-24 17:59:30",11.72,11.74,"2021-06-24 17:01:00",11.68,"2021-06-24 17:58:00",16.03,16.05,"2021-06-24 17:48:30",16.02,"2021-06-24 17:03:00",16.39,16.41,"2021-06-24 17:51:30",16.38,"2021-06-24 17:01:30",23.09,23.09,"2021-06-24 17:02:30",23.08,"2021-06-24 17:01:00",20.54,20.55,"2021-06-24 17:33:00",20.53,"2021-06-24 17:50:30",0.06685799,0,1.892,174.3,32.25,222,4.8,"2021-06-24 17:29:00",0,"2021-06-24 17:35:00",3.708,182.1,19.85,164,10.4,"2021-06-24 17:06:30",0.8,"2021-06-24 17:35:00",0.038,0.271
"2021-06-24 19:00:00",8940,58.21,"2021-06-24 18:01:00",12.88,0.046,"2021-06-24 18:45:30",0,"2021-06-24 18:00:30",973,24.07,24.5,"2021-06-24 18:53:00",22.82,"2021-06-24 18:46:00",86.4,87.6,"2021-06-24 18:50:00",83.9,"2021-06-24 18:00:30",27.15,27.6,"2021-06-24 18:03:30",26.75,"2021-06-24 18:56:00",28.64,28.91,"2021-06-24 18:05:30",28.44,"2021-06-24 18:43:00",29.23,29.29,"2021-06-24 18:02:00",29.09,"2021-06-24 18:58:00",30.26,30.36,"2021-06-24 18:46:30",30.12,"2021-06-24 18:05:30",30.44,30.52,"2021-06-24 18:24:00",30.4,"2021-06-24 18:12:00",30.94,30.96,"2021-06-24 18:00:30",30.86,"2021-06-24 18:27:00",11.13,11.19,"2021-06-24 18:00:30",11.07,"2021-06-24 19:00:00",11.67,11.7,"2021-06-24 18:00:30",11.62,"2021-06-24 18:57:30",16.04,16.05,"2021-06-24 18:07:00",16.02,"2021-06-24 18:56:00",16.4,16.42,"2021-06-24 19:00:00",16.38,"2021-06-24 18:02:00",23.09,23.1,"2021-06-24 18:37:30",23.07,"2021-06-24 18:43:00",20.54,20.55,"2021-06-24 18:57:30",20.53,"2021-06-24 18:03:30",0.001379913,0,1.42,167.5,35.88,188,4.4,"2021-06-24 18:29:00",0,"2021-06-24 18:03:00",2.533,173.3,20.92,152,5,"2021-06-24 18:01:00",0.5,"2021-06-24 18:49:30",-0.01,0
"2021-06-24 20:00:00",8941,58.84,"2021-06-24 20:00:00",12.85,0.044,"2021-06-24 19:52:00",0,"2021-06-24 19:00:30",973,24.08,24.69,"2021-06-24 19:14:30",22.29,"2021-06-24 19:28:00",83.8,85.9,"2021-06-24 19:00:30",81.5,"2021-06-24 19:28:00",26.45,26.83,"2021-06-24 19:04:30",26.12,"2021-06-24 19:51:30",28.23,28.54,"2021-06-24 19:01:30",28.03,"2021-06-24 19:58:30",29.11,29.25,"2021-06-24 19:01:30",29.07,"2021-06-24 19:20:30",30.31,30.36,"2021-06-24 19:03:30",30.21,"2021-06-24 19:11:00",30.44,30.48,"2021-06-24 19:40:00",30.4,"2021-06-24 19:08:00",30.91,30.96,"2021-06-24 19:01:30",30.81,"2021-06-24 19:41:30",11.01,11.07,"2021-06-24 19:00:30",10.95,"2021-06-24 19:59:00",11.61,11.64,"2021-06-24 19:02:00",11.57,"2021-06-24 19:56:00",16.03,16.05,"2021-06-24 19:13:30",16.02,"2021-06-24 19:57:30",16.41,16.42,"2021-06-24 19:52:00",16.4,"2021-06-24 19:12:30",23.1,23.11,"2021-06-24 19:03:00",23.08,"2021-06-24 19:16:30",20.54,20.55,"2021-06-24 19:33:30",20.53,"2021-06-24 19:09:30",0.001253678,0,1.677,164.5,31.79,173,3.9,"2021-06-24 19:49:00",0,"2021-06-24 19:46:00",3.189,173.9,18.31,184,6,"2021-06-24 19:47:30",0.4,"2021-06-24 19:46:00",-0.005,0
"2021-06-24 21:00:00",8942,58.72,"2021-06-24 20:20:30",12.84,0.044,"2021-06-24 20:02:30",0,"2021-06-24 20:00:30",974,23.87,24.48,"2021-06-24 20:05:30",21.86,"2021-06-24 20:56:00",86.6,89.2,"2021-06-24 20:29:30",83.9,"2021-06-24 20:56:00",25.88,26.2,"2021-06-24 20:00:30",25.55,"2021-06-24 20:55:30",27.85,28.12,"2021-06-24 20:00:30",27.64,"2021-06-24 20:46:00",29.05,29.11,"2021-06-24 20:10:00",28.89,"2021-06-24 21:00:00",30.3,30.36,"2021-06-24 20:08:00",30.2,"2021-06-24 20:40:00",30.43,30.48,"2021-06-24 20:12:30",30.4,"2021-06-24 20:58:00",30.88,30.96,"2021-06-24 20:06:00",30.79,"2021-06-24 20:42:30",10.92,10.97,"2021-06-24 20:09:30",10.87,"2021-06-24 21:00:00",11.55,11.58,"2021-06-24 20:04:00",11.51,"2021-06-24 20:59:00",16.01,16.02,"2021-06-24 20:00:30",15.99,"2021-06-24 20:43:00",16.41,16.43,"2021-06-24 20:37:30",16.4,"2021-06-24 20:44:30",23.1,23.11,"2021-06-24 20:43:00",23.08,"2021-06-24 20:00:30",20.55,20.56,"2021-06-24 20:15:00",20.53,"2021-06-24 20:16:30",0.001157888,0,1.373,159.9,34.21,104,3.7,"2021-06-24 20:09:00",0,"2021-06-24 20:30:00",2.753,169.4,19.76,184,6.6,"2021-06-24 20:38:30",0.5,"2021-06-24 20:11:30",-0.01,0
"2021-06-24 22:00:00",8943,59.12,"2021-06-24 22:00:00",12.83,0.049,"2021-06-24 21:08:00",0,"2021-06-24 21:00:30",974,24.26,25.19,"2021-06-24 21:57:00",21.92,"2021-06-24 21:49:00",86.5,87.7,"2021-06-24 21:57:00",83.5,"2021-06-24 21:49:00",25.35,25.62,"2021-06-24 21:03:30",25.08,"2021-06-24 21:48:30",27.48,27.74,"2021-06-24 21:00:30",27.28,"2021-06-24 21:50:30",28.87,28.95,"2021-06-24 21:01:00",28.71,"2021-06-24 21:59:00",30.26,30.36,"2021-06-24 21:41:30",30.14,"2021-06-24 21:36:00",30.44,30.49,"2021-06-24 21:07:00",30.4,"2021-06-24 21:30:00",30.87,30.96,"2021-06-24 21:39:00",30.74,"2021-06-24 21:29:30",10.83,10.89,"2021-06-24 21:00:30",10.78,"2021-06-24 21:58:00",11.49,11.52,"2021-06-24 21:07:00",11.46,"2021-06-24 21:59:30",15.98,16.01,"2021-06-24 21:02:00",15.96,"2021-06-24 21:56:00",16.41,16.42,"2021-06-24 21:06:00",16.4,"2021-06-24 21:27:30",23.1,23.11,"2021-06-24 21:05:00",23.09,"2021-06-24 21:01:00",20.55,20.56,"2021-06-24 21:14:00",20.53,"2021-06-24 21:55:00",0.001132522,0,1.368,138.6,31.23,123,3.7,"2021-06-24 21:43:30",0.3,"2021-06-24 21:14:00",2.518,152.6,20.35,128,5.4,"2021-06-24 21:45:30",0,"2021-06-24 21:55:00",-0.01,0
"2021-06-24 23:00:00",8944,58.75,"2021-06-24 23:00:00",12.82,0.052,"2021-06-24 22:23:00",0,"2021-06-24 22:00:30",974,24.45,25.06,"2021-06-24 22:14:30",21.92,"2021-06-24 22:59:30",87.8,89.1,"2021-06-24 22:50:30",85.9,"2021-06-24 22:59:30",25.02,25.22,"2021-06-24 22:00:30",24.87,"2021-06-24 22:52:00",27.13,27.32,"2021-06-24 22:00:30",26.91,"2021-06-24 22:56:00",28.69,28.87,"2021-06-24 22:03:00",28.59,"2021-06-24 22:59:00",30.16,30.28,"2021-06-24 22:02:30",30.04,"2021-06-24 22:51:00",30.43,30.49,"2021-06-24 22:26:00",30.4,"2021-06-24 22:50:30",30.85,30.96,"2021-06-24 22:02:00",30.74,"2021-06-24 22:47:00",10.76,10.79,"2021-06-24 22:03:30",10.73,"2021-06-24 22:58:00",11.44,11.46,"2021-06-24 22:00:30",11.41,"2021-06-24 22:51:30",15.95,15.98,"2021-06-24 22:03:30",15.93,"2021-06-24 22:47:30",16.41,16.42,"2021-06-24 22:06:30",16.4,"2021-06-24 22:06:00",23.1,23.11,"2021-06-24 22:02:30",23.09,"2021-06-24 22:00:30",20.55,20.57,"2021-06-24 22:06:30",20.53,"2021-06-24 22:05:00",0.0009886691,0,0.951,181.4,27.29,216,2.4,"2021-06-24 22:01:30",0,"2021-06-24 22:02:30",1.79,182.3,15.71,192,3.9,"2021-06-24 22:12:30",0.3,"2021-06-24 22:44:00",-0.015,0
"2021-06-25 00:00:00",8945,58.51,"2021-06-24 23:25:30",12.8,0.051,"2021-06-24 23:09:00",0,"2021-06-24 23:00:30",973,24.37,25.06,"2021-06-24 23:23:00",22.44,"2021-06-24 23:45:30",89.2,90.3,"2021-06-24 23:50:30",87.9,"2021-06-24 23:00:30",24.8,25.01,"2021-06-24 23:03:30",24.68,"2021-06-24 23:36:00",26.84,26.96,"2021-06-24 23:02:30",26.66,"2021-06-24 23:54:00",28.51,28.69,"2021-06-24 23:01:00",28.38,"2021-06-24 23:54:00",30.12,30.18,"2021-06-24 23:19:00",30.02,"2021-06-24 23:11:30",30.43,30.5,"2021-06-24 23:56:30",30.4,"2021-06-24 23:06:00",30.81,30.91,"2021-06-24 23:56:00",30.76,"2021-06-24 23:04:00",10.73,10.76,"2021-06-24 23:00:30",10.69,"2021-06-24 23:58:30",11.39,11.42,"2021-06-24 23:00:30",11.37,"2021-06-24 23:34:30",15.92,15.94,"2021-06-24 23:01:00",15.9,"2021-06-24 23:55:00",16.39,16.4,"2021-06-24 23:00:30",16.38,"2021-06-24 23:52:00",23.1,23.11,"2021-06-24 23:00:30",23.08,"2021-06-24 23:49:00",20.56,20.57,"2021-06-24 23:09:00",20.54,"2021-06-24 23:12:00",0.000839979,0,0.86,146.5,32.26,154,2.7,"2021-06-24 23:21:00",0,"2021-06-24 23:05:00",1.56,164.6,19.36,149,3.6,"2021-06-24 23:27:30",0,"2021-06-24 23:15:00",-0.016,0
"2021-06-25 01:00:00",8946,58.76,"2021-06-25 00:00:30",12.79,0.065,"2021-06-25 00:57:00",0,"2021-06-25 00:00:30",973,24.07,25.14,"2021-06-25 00:29:30",21.86,"2021-06-25 00:28:30",90.2,91.1,"2021-06-25 00:20:30",88.9,"2021-06-25 00:01:00",24.51,24.8,"2021-06-25 00:03:30",24.3,"2021-06-25 00:41:30",26.57,26.7,"2021-06-25 00:00:30",26.44,"2021-06-25 00:59:30",28.33,28.48,"2021-06-25 00:02:00",28.26,"2021-06-25 00:18:00",30.1,30.15,"2021-06-25 00:00:30",29.97,"2021-06-25 00:57:00",30.42,30.48,"2021-06-25 00:50:00",30.32,"2021-06-25 00:36:30",30.78,30.89,"2021-06-25 00:18:30",30.74,"2021-06-25 00:48:30",10.67,10.71,"2021-06-25 00:14:30",10.62,"2021-06-25 00:59:30",11.35,11.37,"2021-06-25 00:00:30",11.33,"2021-06-25 00:59:00",15.89,15.91,"2021-06-25 00:06:30",15.86,"2021-06-25 00:58:00",16.36,16.38,"2021-06-25 00:02:00",16.35,"2021-06-25 00:57:00",23.09,23.1,"2021-06-25 00:14:00",23.07,"2021-06-25 00:26:00",20.56,20.57,"2021-06-25 00:32:30",20.54,"2021-06-25 00:03:00",0.00100195,0,0.748,180.9,26.05,205,1.7,"2021-06-25 00:12:00",0,"2021-06-25 00:38:30",1.318,183,18.73,227,2.8,"2021-06-25 00:01:00",0.4,"2021-06-25 00:29:00",-0.018,0
"2021-06-25 02:00:00",8947,59.18,"2021-06-25 01:57:00",12.77,0.061,"2021-06-25 01:56:00",0,"2021-06-25 01:00:30",973,23.82,24.51,"2021-06-25 01:42:00",21.29,"2021-06-25 01:21:00",91,92.6,"2021-06-25 01:56:30",88.6,"2021-06-25 01:21:00",24.16,24.38,"2021-06-25 01:03:30",24.06,"2021-06-25 01:48:00",26.28,26.49,"2021-06-25 01:01:00",26.07,"2021-06-25 01:55:00",28.19,28.36,"2021-06-25 01:01:00",28.06,"2021-06-25 01:37:30",29.96,30.11,"2021-06-25 01:09:00",29.85,"2021-06-25 01:20:00",30.35,30.46,"2021-06-25 01:03:00",30.22,"2021-06-25 01:57:00",30.77,30.81,"2021-06-25 01:16:00",30.74,"2021-06-25 01:06:30",10.61,10.64,"2021-06-25 01:02:30",10.58,"2021-06-25 01:46:00",11.32,11.34,"2021-06-25 01:10:30",11.3,"2021-06-25 01:39:30",15.85,15.87,"2021-06-25 01:23:30",15.82,"2021-06-25 01:59:00",16.35,16.37,"2021-06-25 01:26:30",16.34,"2021-06-25 01:56:00",23.08,23.1,"2021-06-25 01:29:30",23.07,"2021-06-25 01:21:00",20.56,20.57,"2021-06-25 01:05:00",20.55,"2021-06-25 01:12:00",0.0008273609,0,0.738,211.7,22.51,239,1.8,"2021-06-25 01:57:30",0,"2021-06-25 01:23:30",1.194,215.2,16.49,235,2,"2021-06-25 01:52:30",0.4,"2021-06-25 01:10:00",-0.018,0
"2021-06-25 03:00:00",8948,58.9,"2021-06-25 02:56:30",12.75,0.054,"2021-06-25 02:34:00",0,"2021-06-25 02:00:30",973,24.34,25.87,"2021-06-25 02:35:30",21.42,"2021-06-25 02:07:30",90.3,92.7,"2021-06-25 02:05:30",86.5,"2021-06-25 02:31:30",23.99,24.18,"2021-06-25 02:01:00",23.88,"2021-06-25 02:57:00",26.03,26.1,"2021-06-25 02:03:30",25.86,"2021-06-25 02:55:00",28.01,28.16,"2021-06-25 02:06:00",27.86,"2021-06-25 02:55:30",29.89,29.95,"2021-06-25 02:01:30",29.77,"2021-06-25 02:39:30",30.26,30.35,"2021-06-25 02:03:30",30.22,"2021-06-25 02:02:30",30.76,30.79,"2021-06-25 02:05:30",30.73,"2021-06-25 02:46:00",10.57,10.6,"2021-06-25 02:01:00",10.54,"2021-06-25 02:51:30",11.28,11.31,"2021-06-25 02:00:30",11.26,"2021-06-25 02:40:30",15.82,15.84,"2021-06-25 02:02:00",15.8,"2021-06-25 02:57:30",16.33,16.35,"2021-06-25 02:11:30",16.31,"2021-06-25 02:43:00",23.08,23.09,"2021-06-25 02:08:30",23.06,"2021-06-25 02:47:30",20.55,20.56,"2021-06-25 02:01:30",20.54,"2021-06-25 02:41:30",0.0006059403,0,1.075,189.5,28.02,186,2.2,"2021-06-25 02:51:00",0,"2021-06-25 02:32:30",2.026,187.6,20.88,210,3.9,"2021-06-25 02:21:00",0.9,"2021-06-25 02:34:30",-0.015,0
"2021-06-25 04:00:00",8949,58.93,"2021-06-25 03:01:00",12.74,0.052,"2021-06-25 03:16:30",0,"2021-06-25 03:00:30",973,23.22,24.28,"2021-06-25 03:54:30",20.61,"2021-06-25 03:42:00",91.5,94.4,"2021-06-25 03:54:30",87.4,"2021-06-25 03:01:30",23.64,23.89,"2021-06-25 03:01:00",23.34,"2021-06-25 03:58:00",25.79,25.89,"2021-06-25 03:00:30",25.66,"2021-06-25 03:42:00",27.86,27.99,"2021-06-25 03:34:30",27.69,"2021-06-25 03:52:30",29.74,29.92,"2021-06-25 03:02:00",29.67,"2021-06-25 03:39:00",30.24,30.32,"2021-06-25 03:37:30",30.2,"2021-06-25 03:47:30",30.76,30.79,"2021-06-25 03:05:30",30.7,"2021-06-25 03:35:30",10.51,10.56,"2021-06-25 03:02:00",10.46,"2021-06-25 03:59:30",11.25,11.27,"2021-06-25 03:00:30",11.23,"2021-06-25 03:54:30",15.79,15.81,"2021-06-25 03:01:00",15.78,"2021-06-25 03:31:30",16.31,16.33,"2021-06-25 03:02:00",16.29,"2021-06-25 03:55:00",23.06,23.08,"2021-06-25 03:03:30",23.04,"2021-06-25 03:57:30",20.55,20.55,"2021-06-25 03:03:00",20.54,"2021-06-25 03:37:30",0.0009410139,0,0.512,170.3,25.46,136,1.5,"2021-06-25 03:06:30",0,"2021-06-25 03:14:00",1.16,174,17.95,125,2.3,"2021-06-25 03:01:00",0.3,"2021-06-25 03:13:30",-0.021,0
"2021-06-25 05:00:00",8950,60.96,"2021-06-25 04:08:00",12.71,0.044,"2021-06-25 04:56:30",0,"2021-06-25 04:00:30",973,23.06,25.06,"2021-06-25 04:42:00",19.53,"2021-06-25 04:52:30",95.7,98.4,"2021-06-25 04:45:00",92.7,"2021-06-25 04:00:30",23.12,23.36,"2021-06-25 04:00:30",22.87,"2021-06-25 04:58:00",25.54,25.68,"2021-06-25 04:10:30",25.42,"2021-06-25 04:59:30",27.69,27.79,"2021-06-25 04:32:00",27.49,"2021-06-25 04:59:30",29.7,29.75,"2021-06-25 04:01:30",29.55,"2021-06-25 04:55:00",30.24,30.3,"2021-06-25 04:23:00",30.19,"2021-06-25 04:52:30",30.75,30.78,"2021-06-25 04:43:30",30.71,"2021-06-25 04:18:00",10.42,10.47,"2021-06-25 04:00:30",10.37,"2021-06-25 04:59:30",11.22,11.24,"2021-06-25 04:00:30",11.19,"2021-06-25 04:59:00",15.76,15.78,"2021-06-25 04:02:00",15.73,"2021-06-25 04:49:30",16.28,16.29,"2021-06-25 04:00:30",16.26,"2021-06-25 04:50:30",23.04,23.05,"2021-06-25 04:01:00",23.02,"2021-06-25 04:59:30",20.54,20.55,"2021-06-25 04:03:30",20.53,"2021-06-25 04:44:00",0.001095559,0,0.254,182.3,46.48,229,1.3,"2021-06-25 04:01:00",0,"2021-06-25 04:02:00",0.869,180.4,45.03,247,1.7,"2021-06-25 04:08:30",0,"2021-06-25 04:20:00",-0.023,0
"2021-06-25 06:00:00",8951,60.27,"2021-06-25 05:57:00",12.69,0.044,"2021-06-25 05:01:00",0,"2021-06-25 05:00:30",974,21.67,22.36,"2021-06-25 05:57:00",19.34,"2021-06-25 05:10:00",97.2,98.4,"2021-06-25 05:50:30",95.2,"2021-06-25 05:45:30",22.76,22.95,"2021-06-25 05:01:00",22.7,"2021-06-25 05:11:30",25.27,25.45,"2021-06-25 05:00:30",25.1,"2021-06-25 05:59:30",27.53,27.65,"2021-06-25 05:04:00",27.45,"2021-06-25 05:29:00",29.55,29.7,"2021-06-25 05:05:30",29.47,"2021-06-25 05:30:30",30.18,30.28,"2021-06-25 05:02:30",30.05,"2021-06-25 05:56:30",30.71,30.76,"2021-06-25 05:00:30",30.56,"2021-06-25 05:59:30",10.37,10.4,"2021-06-25 05:04:30",10.36,"2021-06-25 05:25:30",11.17,11.2,"2021-06-25 05:03:00",11.14,"2021-06-25 05:55:00",15.72,15.75,"2021-06-25 05:04:30",15.7,"2021-06-25 05:55:00",16.26,16.28,"2021-06-25 05:04:30",16.24,"2021-06-25 05:54:00",23.02,23.03,"2021-06-25 05:07:00",23,"2021-06-25 05:33:30",20.54,20.55,"2021-06-25 05:19:00",20.52,"2021-06-25 05:25:00",0.04328164,0,0.349,232.8,16.88,223,1.4,"2021-06-25 05:45:00",0,"2021-06-25 05:01:30",1.116,248.1,24.22,282,2.2,"2021-06-25 05:18:30",0,"2021-06-25 05:57:30",-0.019,0
"2021-06-25 07:00:00",8952,47.2,"2021-06-25 07:00:00",12.69,12.75,"2021-06-25 06:02:00",0.003,"2021-06-25 06:06:00",974,23.67,26.25,"2021-06-25 07:00:00",22.16,"2021-06-25 06:01:00",92.6,98.2,"2021-06-25 06:05:30",83.1,"2021-06-25 06:59:30",22.73,22.82,"2021-06-25 06:05:00",22.7,"2021-06-25 06:35:00",25.02,25.19,"2021-06-25 06:01:00",24.84,"2021-06-25 06:59:00",27.39,27.59,"2021-06-25 06:05:00",27.27,"2021-06-25 06:39:30",29.46,29.54,"2021-06-25 06:01:30",29.29,"2021-06-25 06:40:00",30.07,30.17,"2021-06-25 06:13:00",30.02,"2021-06-25 06:12:30",30.63,30.76,"2021-06-25 06:02:30",30.54,"2021-06-25 06:52:30",10.34,10.37,"2021-06-25 06:01:30",10.32,"2021-06-25 06:45:00",11.14,11.16,"2021-06-25 06:02:30",11.12,"2021-06-25 06:58:00",15.69,15.71,"2021-06-25 06:02:00",15.66,"2021-06-25 06:57:00",16.24,16.25,"2021-06-25 06:02:00",16.22,"2021-06-25 06:55:00",23.01,23.03,"2021-06-25 06:03:30",22.99,"2021-06-25 06:46:00",20.54,20.54,"2021-06-25 06:00:30",20.52,"2021-06-25 06:02:30",2.371051,0.2,0.221,227.6,40.53,237,1.1,"2021-06-25 06:41:30",0,"2021-06-25 06:01:00",0.535,266.7,46.7,235,1.5,"2021-06-25 06:42:30",0,"2021-06-25 06:20:00",0.435,0.223
"2021-06-25 08:00:00",8953,40.31,"2021-06-25 08:00:00",12.85,13.51,"2021-06-25 07:01:00",0.112,"2021-06-25 07:00:30",974,26.79,30.04,"2021-06-25 07:58:00",24.13,"2021-06-25 07:00:30",77.67,83.9,"2021-06-25 07:01:00",69.23,"2021-06-25 07:56:00",22.96,23.47,"2021-06-25 07:59:00",22.7,"2021-06-25 07:13:00",24.84,24.93,"2021-06-25 07:09:00",24.82,"2021-06-25 07:52:30",27.19,27.36,"2021-06-25 07:08:00",27.07,"2021-06-25 07:46:30",29.32,29.37,"2021-06-25 07:22:30",29.24,"2021-06-25 07:51:30",30.05,30.16,"2021-06-25 07:36:30",29.97,"2021-06-25 07:54:00",30.58,30.71,"2021-06-25 07:09:00",30.54,"2021-06-25 07:24:30",10.37,10.44,"2021-06-25 08:00:00",10.32,"2021-06-25 07:01:30",11.12,11.14,"2021-06-25 07:00:30",11.1,"2021-06-25 07:56:30",15.66,15.68,"2021-06-25 07:07:00",15.63,"2021-06-25 07:59:30",16.21,16.23,"2021-06-25 07:00:30",16.19,"2021-06-25 07:54:00",22.98,23,"2021-06-25 07:00:30",22.95,"2021-06-25 07:57:00",20.53,20.54,"2021-06-25 07:01:30",20.52,"2021-06-25 07:12:00",6.973738,0,1.263,168,35.5,151,3.2,"2021-06-25 07:49:30",0,"2021-06-25 07:01:00",2.216,174.9,26.33,244,4.5,"2021-06-25 07:43:30",0,"2021-06-25 07:02:00",1.384,0.968
"2021-06-25 09:00:00",8954,39.04,"2021-06-25 09:00:00",13.39,15.2,"2021-06-25 08:08:30",0.183,"2021-06-25 08:56:00",974,27.86,29.01,"2021-06-25 09:00:00",26.99,"2021-06-25 08:21:30",66.94,72.01,"2021-06-25 08:09:30",59.67,"2021-06-25 09:00:00",24.06,24.83,"2021-06-25 09:00:00",23.55,"2021-06-25 08:00:30",24.86,25,"2021-06-25 08:57:00",24.82,"2021-06-25 08:10:00",27.08,27.2,"2021-06-25 08:07:30",26.9,"2021-06-25 09:00:00",29.27,29.34,"2021-06-25 08:00:30",29.14,"2021-06-25 08:57:00",29.97,30.08,"2021-06-25 08:02:00",29.85,"2021-06-25 08:27:30",30.56,30.61,"2021-06-25 08:03:00",30.54,"2021-06-25 08:02:30",10.52,10.66,"2021-06-25 09:00:00",10.42,"2021-06-25 08:01:30",11.12,11.15,"2021-06-25 08:59:30",11.1,"2021-06-25 08:07:00",15.62,15.64,"2021-06-25 08:04:30",15.6,"2021-06-25 08:44:30",16.18,16.19,"2021-06-25 08:00:30",16.16,"2021-06-25 08:50:00",22.95,22.98,"2021-06-25 08:10:00",22.93,"2021-06-25 08:58:30",20.51,20.52,"2021-06-25 08:09:00",20.5,"2021-06-25 08:55:30",11.10712,0,2.076,164.1,36.1,185,5.4,"2021-06-25 08:30:00",0,"2021-06-25 08:53:00",4.078,178.4,21.71,186,7.7,"2021-06-25 08:42:30",0.5,"2021-06-25 08:52:30",2.207,1.751
"2021-06-25 10:00:00",8955,34.64,"2021-06-25 09:31:30",13.43,19.25,"2021-06-25 09:30:30",0.149,"2021-06-25 09:31:30",974,29.84,30.74,"2021-06-25 09:30:00",28.79,"2021-06-25 09:00:30",56.99,60.67,"2021-06-25 09:01:00",54.56,"2021-06-25 09:22:30",26.48,28.02,"2021-06-25 10:00:00",24.89,"2021-06-25 09:01:00",25.21,25.63,"2021-06-25 09:59:00",24.85,"2021-06-25 09:00:30",26.97,27.02,"2021-06-25 09:01:30",26.88,"2021-06-25 09:14:30",29.13,29.2,"2021-06-25 09:02:30",29.07,"2021-06-25 09:52:00",29.86,29.98,"2021-06-25 09:14:00",29.82,"2021-06-25 09:13:30",30.55,30.58,"2021-06-25 09:01:00",30.53,"2021-06-25 09:17:30",10.92,11.17,"2021-06-25 09:59:30",10.65,"2021-06-25 09:00:30",11.19,11.25,"2021-06-25 09:56:30",11.14,"2021-06-25 09:02:00",15.61,15.62,"2021-06-25 09:00:30",15.6,"2021-06-25 09:17:00",16.15,16.18,"2021-06-25 09:02:00",16.13,"2021-06-25 09:58:00",22.93,22.96,"2021-06-25 09:04:30",22.92,"2021-06-25 09:45:00",20.5,20.51,"2021-06-25 09:01:00",20.49,"2021-06-25 09:46:30",15.44662,0,2.358,172.7,39.66,208,5.5,"2021-06-25 09:34:30",0.3,"2021-06-25 09:07:00",3.813,176.7,24.35,189,8.7,"2021-06-25 09:42:30",0.6,"2021-06-25 09:02:00",3.148,2.424
"2021-06-25 11:00:00",8956,39.48,"2021-06-25 10:01:00",13.43,18.94,"2021-06-25 10:11:30",0.186,"2021-06-25 10:06:00",974,29.93,49.71,"2021-06-25 10:13:30",27.56,"2021-06-25 10:15:30",60.93,79.96,"2021-06-25 10:14:00",56.67,"2021-06-25 10:53:30",28.44,28.63,"2021-06-25 10:47:30",28,"2021-06-25 10:00:30",26.13,26.65,"2021-06-25 10:59:00",25.66,"2021-06-25 10:00:30",27,27.2,"2021-06-25 11:00:00",26.9,"2021-06-25 10:27:30",29.05,29.14,"2021-06-25 10:00:30",28.88,"2021-06-25 10:58:30",29.84,29.92,"2021-06-25 10:06:00",29.72,"2021-06-25 10:56:00",30.54,30.58,"2021-06-25 10:43:00",30.45,"2021-06-25 10:59:00",11.26,11.32,"2021-06-25 11:00:00",11.18,"2021-06-25 10:00:30",11.33,11.41,"2021-06-25 10:57:30",11.25,"2021-06-25 10:00:30",15.62,15.64,"2021-06-25 10:56:00",15.6,"2021-06-25 10:00:30",16.13,16.15,"2021-06-25 10:04:00",16.12,"2021-06-25 10:37:30",22.9,22.93,"2021-06-25 10:01:30",22.88,"2021-06-25 10:55:30",20.48,20.5,"2021-06-25 10:32:00",20.47,"2021-06-25 10:51:00",6.114344,0,2.469,189.6,32.14,245,5.7,"2021-06-25 10:08:00",0.3,"2021-06-25 10:33:30",4.361,190.7,20.28,237,8.6,"2021-06-25 10:09:00",1.3,"2021-06-25 10:58:30",1.258,2.886
"2021-06-25 12:00:00",8957,46.47,"2021-06-25 12:00:00",13.5,19.21,"2021-06-25 11:01:30",0.181,"2021-06-25 11:45:30",973,29.33,30.3,"2021-06-25 11:52:00",28.44,"2021-06-25 11:08:30",58.11,61.23,"2021-06-25 11:26:30",55.11,"2021-06-25 11:55:00",28.88,29.23,"2021-06-25 11:59:30",28.63,"2021-06-25 11:00:30",26.98,27.32,"2021-06-25 11:57:30",26.66,"2021-06-25 11:02:30",27.23,27.4,"2021-06-25 11:44:30",27.07,"2021-06-25 11:09:30",28.95,29.11,"2021-06-25 11:03:30",28.87,"2021-06-25 11:28:00",29.75,29.89,"2021-06-25 11:06:00",29.64,"2021-06-25 11:43:00",30.46,30.56,"2021-06-25 11:01:00",30.35,"2021-06-25 11:52:00",11.36,11.41,"2021-06-25 11:58:30",11.32,"2021-06-25 11:02:00",11.46,11.52,"2021-06-25 11:55:00",11.39,"2021-06-25 11:00:30",15.66,15.68,"2021-06-25 11:59:00",15.63,"2021-06-25 11:01:00",16.13,16.14,"2021-06-25 11:01:00",16.12,"2021-06-25 11:37:00",22.88,22.9,"2021-06-25 11:04:30",22.85,"2021-06-25 11:54:30",20.48,20.49,"2021-06-25 11:09:30",20.46,"2021-06-25 11:46:30",6.054397,0,2.285,194.7,28.94,184,6.1,"2021-06-25 11:38:30",0.3,"2021-06-25 11:53:30",3.676,196.4,19.34,203,8.6,"2021-06-25 11:37:30",1.1,"2021-06-25 11:25:30",1.237,3.169
"2021-06-25 13:00:00",8958,46.41,"2021-06-25 12:38:00",13.5,19.21,"2021-06-25 12:36:30",0.164,"2021-06-25 12:30:30",972,29.16,29.82,"2021-06-25 12:59:00",27.03,"2021-06-25 12:12:30",55.35,58.52,"2021-06-25 12:01:00",52.27,"2021-06-25 12:56:00",29.41,29.67,"2021-06-25 12:51:30",29.17,"2021-06-25 12:00:30",27.53,27.74,"2021-06-25 12:44:30",27.28,"2021-06-25 12:00:30",27.5,27.61,"2021-06-25 12:28:00",27.31,"2021-06-25 12:04:00",28.95,29.07,"2021-06-25 12:55:00",28.88,"2021-06-25 12:14:00",29.67,29.76,"2021-06-25 12:11:30",29.62,"2021-06-25 12:01:00",30.37,30.45,"2021-06-25 12:03:30",30.33,"2021-06-25 12:06:00",11.45,11.49,"2021-06-25 12:58:30",11.39,"2021-06-25 12:00:30",11.57,11.63,"2021-06-25 12:59:30",11.51,"2021-06-25 12:00:30",15.71,15.75,"2021-06-25 12:59:30",15.67,"2021-06-25 12:00:30",16.13,16.14,"2021-06-25 12:45:30",16.11,"2021-06-25 12:26:30",22.87,22.89,"2021-06-25 12:01:00",22.85,"2021-06-25 12:52:00",20.47,20.48,"2021-06-25 12:01:30",20.45,"2021-06-25 12:41:00",6.202736,0,2.205,182.2,28.43,175,4.4,"2021-06-25 12:40:30",0.5,"2021-06-25 12:16:00",3.749,187.9,19.12,167,8,"2021-06-25 12:34:00",0.5,"2021-06-25 12:45:30",1.267,3.19
"2021-06-25 14:00:00",8959,44.37,"2021-06-25 13:20:00",13.5,18.81,"2021-06-25 13:24:30",0.158,"2021-06-25 13:06:30",971,29.97,30.48,"2021-06-25 13:11:30",27.99,"2021-06-25 13:23:00",54.28,57.06,"2021-06-25 13:30:30",50.97,"2021-06-25 13:12:00",30.03,30.3,"2021-06-25 13:50:30",29.63,"2021-06-25 13:05:00",27.99,28.3,"2021-06-25 13:55:00",27.7,"2021-06-25 13:01:00",27.72,27.92,"2021-06-25 13:57:00",27.53,"2021-06-25 13:06:00",29.05,29.14,"2021-06-25 13:24:00",28.89,"2021-06-25 13:02:30",29.66,29.73,"2021-06-25 13:10:00",29.62,"2021-06-25 13:01:30",30.35,30.4,"2021-06-25 13:09:30",30.33,"2021-06-25 13:04:30",11.56,11.6,"2021-06-25 13:59:00",11.49,"2021-06-25 13:01:00",11.67,11.72,"2021-06-25 13:55:00",11.62,"2021-06-25 13:01:00",15.76,15.8,"2021-06-25 13:53:00",15.74,"2021-06-25 13:02:30",16.13,16.14,"2021-06-25 13:29:00",16.12,"2021-06-25 13:01:30",22.85,22.86,"2021-06-25 13:04:00",22.83,"2021-06-25 13:53:30",20.45,20.46,"2021-06-25 13:01:30",20.44,"2021-06-25 13:48:30",6.436597,0,2.257,196.6,32.3,213,4.7,"2021-06-25 13:51:00",0,"2021-06-25 13:20:00",3.759,199.1,23.71,172,8,"2021-06-25 13:07:00",1,"2021-06-25 13:45:30",1.331,2.945
"2021-06-25 15:00:00",8960,44.76,"2021-06-25 14:35:00",13.5,19.49,"2021-06-25 14:37:00",0.146,"2021-06-25 14:58:00",971,30.31,30.94,"2021-06-25 14:29:00",28.08,"2021-06-25 14:15:30",52.96,54.98,"2021-06-25 14:41:30",50.82,"2021-06-25 14:50:00",30.44,30.71,"2021-06-25 14:54:30",30.25,"2021-06-25 14:04:00",28.43,28.72,"2021-06-25 15:00:00",28.21,"2021-06-25 14:10:00",27.98,28.21,"2021-06-25 14:57:30",27.85,"2021-06-25 14:06:00",29.11,29.14,"2021-06-25 14:47:30",29.05,"2021-06-25 14:34:00",29.65,29.71,"2021-06-25 14:15:00",29.59,"2021-06-25 14:30:30",30.35,30.35,"2021-06-25 14:00:30",30.28,"2021-06-25 14:54:00",11.63,11.67,"2021-06-25 14:50:00",11.59,"2021-06-25 14:00:30",11.76,11.8,"2021-06-25 14:53:00",11.71,"2021-06-25 14:01:00",15.82,15.85,"2021-06-25 14:54:30",15.78,"2021-06-25 14:01:30",16.15,16.17,"2021-06-25 14:55:30",16.13,"2021-06-25 14:04:30",22.84,22.85,"2021-06-25 14:02:00",22.82,"2021-06-25 14:29:30",20.43,20.45,"2021-06-25 14:01:00",20.43,"2021-06-25 14:45:00",6.214716,0,2.013,186,33.9,227,5.6,"2021-06-25 14:52:30",0.3,"2021-06-25 14:54:30",3.573,189,21.21,203,6.8,"2021-06-25 14:51:00",0.9,"2021-06-25 14:54:30",1.296,2.477
"2021-06-25 16:00:00",8961,42.57,"2021-06-25 15:17:00",13.5,18.09,"2021-06-25 15:17:30",0.143,"2021-06-25 15:30:30",971,30.68,31.75,"2021-06-25 15:10:30",28.68,"2021-06-25 15:43:30",51.96,55.08,"2021-06-25 15:57:30",49.29,"2021-06-25 15:08:30",31,31.18,"2021-06-25 15:36:00",30.68,"2021-06-25 15:01:30",28.83,29.16,"2021-06-25 15:53:00",28.63,"2021-06-25 15:02:00",28.22,28.38,"2021-06-25 15:34:00",28.05,"2021-06-25 15:00:30",29.18,29.32,"2021-06-25 15:56:30",29.08,"2021-06-25 15:00:30",29.65,29.71,"2021-06-25 15:15:30",29.57,"2021-06-25 15:21:30",30.33,30.37,"2021-06-25 15:05:00",30.25,"2021-06-25 15:54:00",11.73,11.76,"2021-06-25 15:52:00",11.66,"2021-06-25 15:00:30",11.84,11.88,"2021-06-25 15:52:00",11.79,"2021-06-25 15:02:30",15.87,15.91,"2021-06-25 16:00:00",15.83,"2021-06-25 15:00:30",16.17,16.19,"2021-06-25 16:00:00",16.16,"2021-06-25 15:00:30",22.84,22.85,"2021-06-25 15:48:00",22.82,"2021-06-25 15:28:00",20.42,20.44,"2021-06-25 15:51:00",20.41,"2021-06-25 15:56:00",5.266616,0,1.795,165.6,31.25,182,4.9,"2021-06-25 15:15:00",0.4,"2021-06-25 15:26:30",3.132,172,24.05,183,7,"2021-06-25 15:36:00",0.6,"2021-06-25 15:40:00",1.108,1.82
"2021-06-25 17:00:00",8962,46.2,"2021-06-25 16:00:30",13.42,13.5,"2021-06-25 17:00:00",0.036,"2021-06-25 16:56:30",971,30.1,30.85,"2021-06-25 16:26:30",27.96,"2021-06-25 16:01:00",54.05,56.57,"2021-06-25 16:10:30",51.87,"2021-06-25 16:34:30",30.7,31.13,"2021-06-25 16:00:30",30.24,"2021-06-25 17:00:00",29.21,29.33,"2021-06-25 16:57:30",29.04,"2021-06-25 16:01:00",28.43,28.58,"2021-06-25 16:59:00",28.26,"2021-06-25 16:02:00",29.3,29.34,"2021-06-25 16:09:00",29.22,"2021-06-25 16:01:30",29.65,29.71,"2021-06-25 16:12:00",29.59,"2021-06-25 16:09:30",30.29,30.35,"2021-06-25 16:00:30",30.2,"2021-06-25 16:29:00",11.68,11.75,"2021-06-25 16:01:30",11.61,"2021-06-25 17:00:00",11.91,11.94,"2021-06-25 16:59:30",11.88,"2021-06-25 16:00:30",15.93,15.97,"2021-06-25 16:58:30",15.9,"2021-06-25 16:01:00",16.2,16.22,"2021-06-25 16:53:00",16.18,"2021-06-25 16:03:00",22.84,22.85,"2021-06-25 16:19:30",22.83,"2021-06-25 16:03:00",20.42,20.43,"2021-06-25 16:14:30",20.4,"2021-06-25 16:53:00",2.510864,0,1.666,175.7,32.64,156,4.5,"2021-06-25 16:31:30",0,"2021-06-25 16:57:30",3.139,181.2,21.11,218,6.4,"2021-06-25 16:31:30",0.6,"2021-06-25 16:12:30",0.524,1.043
"2021-06-25 18:00:00",8963,48.85,"2021-06-25 17:00:30",12.95,0.419,"2021-06-25 18:00:00",0,"2021-06-25 17:29:00",971,28.32,30.18,"2021-06-25 17:01:30",26.35,"2021-06-25 17:58:00",62.76,68.99,"2021-06-25 17:59:30",54.27,"2021-06-25 17:00:30",29.61,30.3,"2021-06-25 17:00:30",28.84,"2021-06-25 17:58:30",29.26,29.33,"2021-06-25 17:18:00",29.25,"2021-06-25 17:01:00",28.67,28.77,"2021-06-25 17:59:00",28.51,"2021-06-25 17:01:30",29.36,29.54,"2021-06-25 18:00:00",29.26,"2021-06-25 17:01:30",29.65,29.73,"2021-06-25 17:34:30",29.62,"2021-06-25 17:00:30",30.24,30.33,"2021-06-25 17:05:00",30.15,"2021-06-25 17:00:30",11.51,11.61,"2021-06-25 17:01:30",11.4,"2021-06-25 17:57:30",11.94,11.95,"2021-06-25 17:09:00",11.92,"2021-06-25 17:56:30",15.98,16.01,"2021-06-25 17:57:00",15.95,"2021-06-25 17:04:30",16.23,16.26,"2021-06-25 17:55:00",16.21,"2021-06-25 17:02:30",22.85,22.86,"2021-06-25 17:36:30",22.84,"2021-06-25 17:07:00",20.41,20.43,"2021-06-25 17:02:30",20.4,"2021-06-25 17:06:30",0.2072073,0,1.514,160.8,33.88,195,4.9,"2021-06-25 17:09:00",0,"2021-06-25 17:52:30",3.179,167.9,16.69,169,6.5,"2021-06-25 17:14:00",0.8,"2021-06-25 17:56:00",0.049,0.274
"2021-06-25 19:00:00",8964,53.33,"2021-06-25 18:00:30",12.89,0.044,"2021-06-25 18:56:00",0,"2021-06-25 18:00:30",972,26.52,27.09,"2021-06-25 18:04:00",24.25,"2021-06-25 18:57:30",72.32,75.56,"2021-06-25 19:00:00",68.78,"2021-06-25 18:00:30",28.18,28.86,"2021-06-25 18:01:30",27.58,"2021-06-25 18:56:00",29.03,29.27,"2021-06-25 18:01:30",28.83,"2021-06-25 18:52:00",28.82,28.93,"2021-06-25 18:49:00",28.67,"2021-06-25 18:01:00",29.51,29.57,"2021-06-25 18:38:00",29.4,"2021-06-25 18:01:30",29.67,29.78,"2021-06-25 18:45:00",29.62,"2021-06-25 18:02:30",30.23,30.35,"2021-06-25 18:54:30",30.13,"2021-06-25 18:31:00",11.28,11.39,"2021-06-25 18:00:30",11.18,"2021-06-25 19:00:00",11.9,11.93,"2021-06-25 18:14:00",11.86,"2021-06-25 19:00:00",16.01,16.02,"2021-06-25 18:40:30",15.99,"2021-06-25 18:12:00",16.26,16.28,"2021-06-25 18:54:30",16.24,"2021-06-25 18:03:00",22.87,22.88,"2021-06-25 18:37:00",22.85,"2021-06-25 18:29:30",20.41,20.42,"2021-06-25 18:01:00",20.4,"2021-06-25 18:05:30",0.001494566,0,1.427,134.7,20.39,137,2.9,"2021-06-25 18:10:00",0,"2021-06-25 18:00:30",2.488,149.2,14.22,171,4.7,"2021-06-25 18:00:30",0.5,"2021-06-25 18:40:30",0.001,0
"2021-06-25 20:00:00",8965,55.66,"2021-06-25 19:02:30",12.86,0.043,"2021-06-25 19:58:30",0,"2021-06-25 19:00:30",972,25.82,26.47,"2021-06-25 19:28:00",23.62,"2021-06-25 19:50:30",78.13,79.77,"2021-06-25 19:54:30",74.51,"2021-06-25 19:02:00",27.11,27.6,"2021-06-25 19:01:30",26.69,"2021-06-25 19:59:30",28.6,28.89,"2021-06-25 19:01:00",28.3,"2021-06-25 20:00:00",28.86,28.93,"2021-06-25 19:08:00",28.77,"2021-06-25 19:55:30",29.62,29.75,"2021-06-25 19:42:30",29.47,"2021-06-25 19:34:00",29.73,29.88,"2021-06-25 19:55:00",29.62,"2021-06-25 19:02:30",30.21,30.35,"2021-06-25 19:06:30",30.15,"2021-06-25 19:01:30",11.09,11.18,"2021-06-25 19:00:30",11,"2021-06-25 19:57:30",11.84,11.88,"2021-06-25 19:06:00",11.79,"2021-06-25 19:58:30",16.01,16.02,"2021-06-25 19:02:00",16.01,"2021-06-25 19:07:00",16.28,16.29,"2021-06-25 19:54:00",16.27,"2021-06-25 19:01:30",22.88,22.9,"2021-06-25 19:42:00",22.85,"2021-06-25 19:39:30",20.41,20.43,"2021-06-25 19:16:00",20.4,"2021-06-25 19:06:00",0.00140925,0,1.198,148.5,31.03,123,3.1,"2021-06-25 19:33:00",0,"2021-06-25 19:06:00",2.341,157.1,21.48,152,5.1,"2021-06-25 19:26:00",0.3,"2021-06-25 19:02:30",-0.006,0
"2021-06-25 21:00:00",8966,56.64,"2021-06-25 20:00:30",12.84,0.042,"2021-06-25 20:19:00",0,"2021-06-25 20:00:30",973,25.1,26.06,"2021-06-25 20:05:30",22.16,"2021-06-25 21:00:00",82.4,87.4,"2021-06-25 20:59:30",78.64,"2021-06-25 20:02:30",26.27,26.65,"2021-06-25 20:03:00",25.91,"2021-06-25 20:51:00",28.13,28.4,"2021-06-25 20:02:00",27.87,"2021-06-25 20:56:30",28.75,28.88,"2021-06-25 20:00:30",28.67,"2021-06-25 20:35:00",29.7,29.75,"2021-06-25 20:02:30",29.62,"2021-06-25 20:10:00",29.82,29.9,"2021-06-25 20:21:30",29.72,"2021-06-25 20:08:00",30.2,30.3,"2021-06-25 20:25:30",30.15,"2021-06-25 20:01:30",10.92,11.01,"2021-06-25 20:01:00",10.84,"2021-06-25 20:58:00",11.76,11.81,"2021-06-25 20:01:00",11.72,"2021-06-25 20:58:30",16.01,16.03,"2021-06-25 20:22:00",16,"2021-06-25 20:53:00",16.3,16.31,"2021-06-25 20:56:30",16.28,"2021-06-25 20:05:00",22.89,22.9,"2021-06-25 20:46:00",22.87,"2021-06-25 20:03:00",20.41,20.43,"2021-06-25 20:56:00",20.4,"2021-06-25 20:07:00",0.001519118,0,0.588,107.8,55.75,227,2.3,"2021-06-25 20:20:30",0,"2021-06-25 20:07:00",1.277,129.7,41.26,251,3.2,"2021-06-25 20:25:30",0,"2021-06-25 20:49:00",-0.017,0
"2021-06-25 22:00:00",8967,57.76,"2021-06-25 22:00:00",12.83,0.043,"2021-06-25 21:02:00",0,"2021-06-25 21:00:30",973,24.18,24.99,"2021-06-25 21:10:30",22.66,"2021-06-25 21:47:00",83.7,86.8,"2021-06-25 21:02:00",81.9,"2021-06-25 21:47:00",25.55,25.94,"2021-06-25 21:00:30",25.17,"2021-06-25 21:59:30",27.69,27.95,"2021-06-25 21:00:30",27.47,"2021-06-25 22:00:00",28.66,28.76,"2021-06-25 21:04:00",28.48,"2021-06-25 21:59:30",29.71,29.75,"2021-06-25 21:02:30",29.59,"2021-06-25 21:24:30",29.84,29.9,"2021-06-25 21:05:30",29.77,"2021-06-25 21:04:30",30.22,30.3,"2021-06-25 21:07:00",30.15,"2021-06-25 21:04:30",10.78,10.85,"2021-06-25 21:02:00",10.71,"2021-06-25 21:56:00",11.69,11.72,"2021-06-25 21:01:00",11.64,"2021-06-25 21:58:00",15.99,16.01,"2021-06-25 21:03:00",15.97,"2021-06-25 21:50:00",16.31,16.31,"2021-06-25 21:24:30",16.3,"2021-06-25 21:01:00",22.9,22.91,"2021-06-25 21:09:00",22.88,"2021-06-25 21:13:00",20.41,20.43,"2021-06-25 21:52:00",20.4,"2021-06-25 21:04:30",0.001475837,0,1.2,159.5,38.52,128,3.6,"2021-06-25 21:04:30",0,"2021-06-25 21:00:30",2.307,168.7,24.53,149,4.8,"2021-06-25 21:07:00",0,"2021-06-25 21:32:00",-0.01,0
"2021-06-25 23:00:00",8968,57.59,"2021-06-25 22:29:00",12.81,0.047,"2021-06-25 22:00:30",0,"2021-06-25 22:00:30",973,23.65,24.36,"2021-06-25 22:08:00",21.83,"2021-06-25 22:47:00",79.77,82.2,"2021-06-25 22:00:30",77.2,"2021-06-25 22:47:00",24.96,25.23,"2021-06-25 22:01:00",24.63,"2021-06-25 22:59:30",27.25,27.53,"2021-06-25 22:04:30",27.06,"2021-06-25 22:56:00",28.48,28.58,"2021-06-25 22:31:00",28.31,"2021-06-25 22:59:00",29.71,29.75,"2021-06-25 22:01:00",29.63,"2021-06-25 22:58:30",29.85,29.93,"2021-06-25 22:57:00",29.82,"2021-06-25 22:01:00",30.25,30.35,"2021-06-25 22:53:30",30.15,"2021-06-25 22:07:30",10.65,10.73,"2021-06-25 22:00:30",10.58,"2021-06-25 23:00:00",11.61,11.65,"2021-06-25 22:05:30",11.57,"2021-06-25 22:56:30",15.96,15.98,"2021-06-25 22:00:30",15.94,"2021-06-25 22:48:00",16.3,16.31,"2021-06-25 22:05:00",16.3,"2021-06-25 22:26:00",22.91,22.92,"2021-06-25 22:43:30",22.89,"2021-06-25 22:12:00",20.41,20.43,"2021-06-25 22:15:00",20.4,"2021-06-25 22:00:30",0.001273707,0,1.323,163.3,32.65,110,4.5,"2021-06-25 22:01:00",0,"2021-06-25 22:16:30",2.457,168.3,22.33,203,7.3,"2021-06-25 22:18:30",0.3,"2021-06-25 22:47:30",-0.007,0
"2021-06-26 00:00:00",8969,57.88,"2021-06-25 23:24:00",12.8,0.052,"2021-06-25 23:00:30",0,"2021-06-25 23:00:30",973,22.94,23.69,"2021-06-25 23:12:00",21.72,"2021-06-25 23:18:30",82.3,86.4,"2021-06-26 00:00:00",78.08,"2021-06-25 23:18:30",24.41,24.76,"2021-06-25 23:00:30",24.11,"2021-06-25 23:59:30",26.83,27.12,"2021-06-25 23:00:30",26.62,"2021-06-25 23:59:30",28.3,28.41,"2021-06-25 23:04:30",28.21,"2021-06-26 00:00:00",29.7,29.75,"2021-06-25 23:01:30",29.61,"2021-06-25 23:51:00",29.85,29.92,"2021-06-25 23:47:00",29.82,"2021-06-25 23:02:30",30.27,30.35,"2021-06-25 23:22:00",30.17,"2021-06-25 23:38:00",10.54,10.6,"2021-06-25 23:04:30",10.48,"2021-06-26 00:00:00",11.55,11.58,"2021-06-25 23:02:30",11.5,"2021-06-25 23:58:30",15.92,15.95,"2021-06-25 23:01:30",15.89,"2021-06-25 23:54:00",16.3,16.31,"2021-06-25 23:01:00",16.28,"2021-06-25 23:50:00",22.92,22.93,"2021-06-25 23:23:00",22.9,"2021-06-25 23:04:30",20.41,20.42,"2021-06-25 23:02:00",20.39,"2021-06-25 23:41:00",0.001261551,0,1.003,183.6,28.99,159,3.1,"2021-06-25 23:15:00",0,"2021-06-25 23:05:30",2.078,182.2,21.21,163,4.5,"2021-06-25 23:01:30",0.3,"2021-06-25 23:37:30",-0.013,0
"2021-06-26 01:00:00",8970,58.44,"2021-06-26 00:01:00",12.79,0.054,"2021-06-26 00:05:30",0,"2021-06-26 00:00:30",972,22.13,22.46,"2021-06-26 00:04:00",20.64,"2021-06-26 00:15:00",86.5,87.2,"2021-06-26 00:14:00",85,"2021-06-26 00:15:00",23.89,24.2,"2021-06-26 00:00:30",23.54,"2021-06-26 00:59:00",26.41,26.7,"2021-06-26 00:00:30",26.12,"2021-06-26 01:00:00",28.11,28.31,"2021-06-26 00:01:30",27.98,"2021-06-26 00:59:00",29.62,29.73,"2021-06-26 00:04:00",29.45,"2021-06-26 00:57:00",29.85,29.92,"2021-06-26 00:26:30",29.81,"2021-06-26 00:29:30",30.29,30.35,"2021-06-26 00:01:30",30.2,"2021-06-26 00:02:00",10.43,10.48,"2021-06-26 00:00:30",10.39,"2021-06-26 00:51:00",11.48,11.52,"2021-06-26 00:05:00",11.45,"2021-06-26 00:55:30",15.88,15.91,"2021-06-26 00:06:30",15.86,"2021-06-26 00:46:30",16.28,16.3,"2021-06-26 00:05:30",16.28,"2021-06-26 00:13:00",22.92,22.93,"2021-06-26 00:04:00",22.91,"2021-06-26 00:01:00",20.41,20.43,"2021-06-26 00:04:30",20.4,"2021-06-26 00:23:30",0.00137774,0,1.103,183.6,31.64,174,2.4,"2021-06-26 00:15:00",0,"2021-06-26 00:12:00",2.007,186.2,18.32,201,5.9,"2021-06-26 00:14:30",0.3,"2021-06-26 00:36:00",-0.014,0
"2021-06-26 02:00:00",8971,58.99,"2021-06-26 01:00:30",12.78,0.064,"2021-06-26 01:02:00",0,"2021-06-26 01:00:30",972,21.71,22.39,"2021-06-26 01:09:30",20.05,"2021-06-26 01:42:30",87.2,89.9,"2021-06-26 02:00:00",84.4,"2021-06-26 01:08:00",23.39,23.6,"2021-06-26 01:02:30",23.14,"2021-06-26 01:55:00",26,26.18,"2021-06-26 01:01:00",25.81,"2021-06-26 01:59:00",27.91,28.05,"2021-06-26 01:03:30",27.73,"2021-06-26 01:56:30",29.52,29.59,"2021-06-26 01:03:30",29.43,"2021-06-26 01:28:30",29.85,29.92,"2021-06-26 01:24:30",29.82,"2021-06-26 01:03:00",30.29,30.37,"2021-06-26 01:08:00",30.2,"2021-06-26 01:01:00",10.34,10.39,"2021-06-26 01:00:30",10.29,"2021-06-26 01:59:30",11.42,11.47,"2021-06-26 01:00:30",11.39,"2021-06-26 01:57:00",15.84,15.87,"2021-06-26 01:04:00",15.81,"2021-06-26 01:53:30",16.27,16.29,"2021-06-26 01:09:00",16.25,"2021-06-26 01:51:30",22.91,22.92,"2021-06-26 01:01:00",22.89,"2021-06-26 02:00:00",20.41,20.43,"2021-06-26 01:23:00",20.39,"2021-06-26 01:41:30",0.001383081,0,0.736,205.2,27.85,288,2.3,"2021-06-26 01:06:30",0,"2021-06-26 01:22:00",1.484,201.2,20.5,242,4.4,"2021-06-26 01:06:00",0.5,"2021-06-26 01:11:00",-0.019,0
"2021-06-26 03:00:00",8972,59.89,"2021-06-26 02:00:30",12.76,0.071,"2021-06-26 02:01:00",0,"2021-06-26 02:00:30",971,20.64,21.47,"2021-06-26 02:09:30",18.7,"2021-06-26 02:36:00",93.7,95.9,"2021-06-26 02:56:00",89.2,"2021-06-26 02:00:30",22.89,23.15,"2021-06-26 02:00:30",22.64,"2021-06-26 02:58:30",25.63,25.86,"2021-06-26 02:00:30",25.45,"2021-06-26 02:48:30",27.7,27.83,"2021-06-26 02:07:00",27.53,"2021-06-26 02:58:00",29.42,29.54,"2021-06-26 02:03:00",29.28,"2021-06-26 02:54:00",29.85,29.92,"2021-06-26 02:44:00",29.79,"2021-06-26 02:51:30",30.27,30.35,"2021-06-26 02:09:30",30.15,"2021-06-26 02:56:00",10.24,10.29,"2021-06-26 02:01:00",10.18,"2021-06-26 02:58:00",11.37,11.4,"2021-06-26 02:04:30",11.34,"2021-06-26 02:56:30",15.8,15.82,"2021-06-26 02:01:30",15.77,"2021-06-26 02:57:30",16.25,16.26,"2021-06-26 02:15:30",16.23,"2021-06-26 02:54:00",22.9,22.92,"2021-06-26 02:00:30",22.89,"2021-06-26 02:29:30",20.41,20.43,"2021-06-26 02:32:00",20.4,"2021-06-26 02:15:30",0.001635883,0,0.191,279.1,24.99,283,0.7,"2021-06-26 02:27:00",0,"2021-06-26 02:00:30",0.947,268.3,13.85,290,1.5,"2021-06-26 02:17:30",0.5,"2021-06-26 02:13:00",-0.025,0
"2021-06-26 04:00:00",8973,61.14,"2021-06-26 03:01:00",12.75,0.066,"2021-06-26 04:00:00",0,"2021-06-26 03:00:30",972,20.26,20.87,"2021-06-26 03:13:30",18.2,"2021-06-26 03:37:30",97,99,"2021-06-26 03:50:30",94.7,"2021-06-26 03:01:00",22.41,22.68,"2021-06-26 03:00:30",22.11,"2021-06-26 03:58:00",25.27,25.48,"2021-06-26 03:02:30",25.03,"2021-06-26 03:59:00",27.51,27.66,"2021-06-26 03:03:00",27.32,"2021-06-26 04:00:00",29.32,29.37,"2021-06-26 03:01:30",29.22,"2021-06-26 03:27:00",29.83,29.9,"2021-06-26 03:07:00",29.64,"2021-06-26 04:00:00",30.26,30.35,"2021-06-26 03:17:30",30.15,"2021-06-26 03:16:30",10.15,10.19,"2021-06-26 03:02:00",10.1,"2021-06-26 03:54:30",11.31,11.34,"2021-06-26 03:02:30",11.28,"2021-06-26 03:42:00",15.75,15.78,"2021-06-26 03:01:30",15.72,"2021-06-26 03:52:00",16.22,16.24,"2021-06-26 03:00:30",16.2,"2021-06-26 03:58:00",22.89,22.9,"2021-06-26 03:01:00",22.88,"2021-06-26 03:52:00",20.41,20.42,"2021-06-26 03:00:30",20.39,"2021-06-26 03:01:00",0.001693506,0,0.213,277.4,25.99,261,0.8,"2021-06-26 03:59:00",0,"2021-06-26 03:00:30",1.092,287.9,13.46,273,1.8,"2021-06-26 03:48:30",0.5,"2021-06-26 03:09:00",-0.025,0
"2021-06-26 05:00:00",8974,61.37,"2021-06-26 04:09:30",12.73,0.062,"2021-06-26 04:55:00",0,"2021-06-26 04:00:30",972,19.55,20.07,"2021-06-26 04:15:00",17.52,"2021-06-26 04:57:00",99.3,100,"2021-06-26 04:50:00",97.6,"2021-06-26 04:02:00",21.97,22.16,"2021-06-26 04:03:00",21.69,"2021-06-26 05:00:00",24.92,25.11,"2021-06-26 04:07:30",24.74,"2021-06-26 05:00:00",27.28,27.42,"2021-06-26 04:03:30",27.08,"2021-06-26 04:59:00",29.26,29.34,"2021-06-26 04:00:30",29.06,"2021-06-26 04:53:30",29.74,29.88,"2021-06-26 04:03:00",29.64,"2021-06-26 04:50:00",30.23,30.33,"2021-06-26 04:20:00",30.15,"2021-06-26 04:50:00",10.06,10.1,"2021-06-26 04:00:30",10.02,"2021-06-26 04:52:30",11.25,11.28,"2021-06-26 04:00:30",11.22,"2021-06-26 04:56:30",15.71,15.74,"2021-06-26 04:04:30",15.68,"2021-06-26 04:52:00",16.19,16.21,"2021-06-26 04:01:30",16.17,"2021-06-26 04:51:30",22.89,22.9,"2021-06-26 04:28:00",22.87,"2021-06-26 04:21:00",20.41,20.42,"2021-06-26 04:01:00",20.39,"2021-06-26 04:50:00",0.001555826,0,0.198,291.9,21.05,299,0.8,"2021-06-26 04:39:30",0,"2021-06-26 04:01:00",1.089,295.2,10.36,303,1.7,"2021-06-26 04:01:00",0.5,"2021-06-26 04:08:30",-0.025,0
"2021-06-26 06:00:00",8975,61.27,"2021-06-26 05:22:30",12.7,0.063,"2021-06-26 05:00:30",0,"2021-06-26 05:00:30",972,19.31,19.82,"2021-06-26 05:07:00",17.95,"2021-06-26 05:29:00",99.6,100,"2021-06-26 05:05:00",98,"2021-06-26 05:46:30",21.57,21.75,"2021-06-26 05:01:00",21.36,"2021-06-26 05:59:30",24.58,24.84,"2021-06-26 05:01:30",24.4,"2021-06-26 05:42:30",27.07,27.18,"2021-06-26 05:00:30",26.91,"2021-06-26 05:45:00",29.12,29.22,"2021-06-26 05:00:30",29.03,"2021-06-26 05:59:30",29.66,29.76,"2021-06-26 05:03:30",29.62,"2021-06-26 05:07:00",30.19,30.3,"2021-06-26 05:03:30",30.13,"2021-06-26 05:50:30",9.98,10.02,"2021-06-26 05:00:30",9.94,"2021-06-26 05:56:00",11.2,11.22,"2021-06-26 05:04:00",11.16,"2021-06-26 05:58:00",15.66,15.7,"2021-06-26 05:01:00",15.64,"2021-06-26 05:59:00",16.17,16.19,"2021-06-26 05:01:00",16.15,"2021-06-26 05:54:00",22.87,22.89,"2021-06-26 05:01:30",22.86,"2021-06-26 05:42:30",20.4,20.41,"2021-06-26 05:09:30",20.39,"2021-06-26 05:32:30",0.05871546,0,0.331,279.7,29.46,255,1.1,"2021-06-26 05:09:30",0,"2021-06-26 05:07:30",1.391,281.2,16.59,266,2.3,"2021-06-26 05:30:00",0.7,"2021-06-26 05:22:00",-0.019,0
"2021-06-26 07:00:00",8976,48.13,"2021-06-26 07:00:00",12.7,12.77,"2021-06-26 06:01:00",0.002,"2021-06-26 06:16:30",973,20.4,22.82,"2021-06-26 07:00:00",17.73,"2021-06-26 06:25:00",96.4,100,"2021-06-26 06:05:00",89.1,"2021-06-26 06:59:30",21.29,21.46,"2021-06-26 06:03:00",21.22,"2021-06-26 06:36:30",24.29,24.49,"2021-06-26 06:01:30",24.07,"2021-06-26 06:58:00",26.85,27,"2021-06-26 06:00:30",26.72,"2021-06-26 06:33:30",28.99,29.14,"2021-06-26 06:06:30",28.87,"2021-06-26 06:53:30",29.64,29.73,"2021-06-26 06:46:00",29.57,"2021-06-26 06:47:00",30.17,30.26,"2021-06-26 06:35:30",30.13,"2021-06-26 06:26:30",9.92,9.95,"2021-06-26 06:02:00",9.9,"2021-06-26 06:40:00",11.14,11.17,"2021-06-26 06:00:30",11.11,"2021-06-26 06:59:00",15.62,15.64,"2021-06-26 06:02:00",15.59,"2021-06-26 06:57:30",16.14,16.16,"2021-06-26 06:05:00",16.12,"2021-06-26 06:58:30",22.85,22.86,"2021-06-26 06:00:30",22.83,"2021-06-26 06:45:30",20.4,20.4,"2021-06-26 06:00:30",20.39,"2021-06-26 06:39:30",2.455464,0,0.373,242,23.58,193,1.1,"2021-06-26 06:29:30",0,"2021-06-26 06:01:00",0.968,257,15.54,225,1.7,"2021-06-26 06:29:30",0.3,"2021-06-26 06:41:30",0.421,0.223
"2021-06-26 08:00:00",8977,38.57,"2021-06-26 08:00:00",12.82,12.93,"2021-06-26 07:02:30",0.113,"2021-06-26 07:03:30",973,23.94,25.77,"2021-06-26 07:30:00",21.43,"2021-06-26 07:00:30",81.1,89.7,"2021-06-26 07:02:00",69.77,"2021-06-26 08:00:00",21.59,22.16,"2021-06-26 08:00:00",21.28,"2021-06-26 07:00:30",24.04,24.16,"2021-06-26 07:10:30",23.86,"2021-06-26 07:44:30",26.67,26.8,"2021-06-26 07:01:30",26.52,"2021-06-26 07:57:00",28.89,28.93,"2021-06-26 07:00:30",28.73,"2021-06-26 07:58:00",29.57,29.71,"2021-06-26 07:05:00",29.44,"2021-06-26 08:00:00",30.15,30.2,"2021-06-26 07:35:30",30.12,"2021-06-26 07:57:00",9.95,10.02,"2021-06-26 07:59:30",9.9,"2021-06-26 07:09:00",11.1,11.13,"2021-06-26 07:03:00",11.08,"2021-06-26 07:46:30",15.57,15.6,"2021-06-26 07:00:30",15.54,"2021-06-26 08:00:00",16.1,16.13,"2021-06-26 07:01:30",16.08,"2021-06-26 07:53:30",22.83,22.86,"2021-06-26 07:11:30",22.8,"2021-06-26 07:31:00",20.39,20.4,"2021-06-26 07:02:00",20.38,"2021-06-26 07:35:00",7.361001,0,1.136,193.7,34.64,168,3.9,"2021-06-26 07:58:00",0,"2021-06-26 07:02:00",1.741,199.7,29.82,189,5.9,"2021-06-26 07:57:30",0,"2021-06-26 07:01:30",1.398,0.974
"2021-06-26 09:00:00",8978,37.15,"2021-06-26 08:19:30",13.47,19.39,"2021-06-26 08:02:00",0.148,"2021-06-26 08:35:30",973,26.36,27.45,"2021-06-26 08:58:00",24.42,"2021-06-26 08:28:30",62.65,70.42,"2021-06-26 08:00:30",54.85,"2021-06-26 08:59:00",22.93,23.99,"2021-06-26 09:00:00",22.14,"2021-06-26 08:00:30",24.01,24.11,"2021-06-26 08:29:30",23.88,"2021-06-26 08:04:00",26.45,26.59,"2021-06-26 08:00:30",26.31,"2021-06-26 08:36:00",28.73,28.86,"2021-06-26 08:03:30",28.65,"2021-06-26 08:30:00",29.47,29.56,"2021-06-26 08:00:30",29.42,"2021-06-26 08:06:30",30.15,30.19,"2021-06-26 08:29:00",30.12,"2021-06-26 08:24:00",10.13,10.28,"2021-06-26 08:57:30",10.02,"2021-06-26 08:00:30",11.1,11.14,"2021-06-26 08:59:30",11.08,"2021-06-26 08:01:30",15.54,15.56,"2021-06-26 08:07:30",15.52,"2021-06-26 08:58:30",16.07,16.09,"2021-06-26 08:02:30",16.05,"2021-06-26 09:00:00",22.8,22.82,"2021-06-26 08:04:00",22.78,"2021-06-26 08:50:00",20.37,20.38,"2021-06-26 08:01:30",20.36,"2021-06-26 08:50:00",12.36489,0,2.102,168.6,34.03,197,7,"2021-06-26 08:54:30",0,"2021-06-26 08:34:00",3.89,175,24.85,192,8.2,"2021-06-26 08:46:30",0.8,"2021-06-26 08:50:30",2.399,1.769
"2021-06-26 10:00:00",8979,36.05,"2021-06-26 09:50:30",13.49,13.57,"2021-06-26 09:58:30",0.191,"2021-06-26 09:57:00",973,27.3,27.98,"2021-06-26 09:30:00",25.9,"2021-06-26 09:21:00",54.85,58.13,"2021-06-26 09:12:00",52.16,"2021-06-26 09:54:00",25.36,26.65,"2021-06-26 09:59:30",23.95,"2021-06-26 09:01:00",24.37,24.86,"2021-06-26 10:00:00",24.01,"2021-06-26 09:01:00",26.38,26.39,"2021-06-26 09:01:30",26.31,"2021-06-26 09:40:30",28.59,28.73,"2021-06-26 09:00:30",28.45,"2021-06-26 09:55:00",29.45,29.53,"2021-06-26 09:25:30",29.38,"2021-06-26 09:41:00",30.13,30.19,"2021-06-26 09:04:30",30.07,"2021-06-26 09:47:00",10.51,10.73,"2021-06-26 09:59:00",10.29,"2021-06-26 09:00:30",11.17,11.23,"2021-06-26 09:56:00",11.11,"2021-06-26 09:09:00",15.51,15.53,"2021-06-26 09:02:00",15.5,"2021-06-26 09:42:30",16.04,16.06,"2021-06-26 09:03:00",16.02,"2021-06-26 09:59:30",22.77,22.79,"2021-06-26 09:01:00",22.75,"2021-06-26 09:41:30",20.36,20.37,"2021-06-26 09:00:30",20.35,"2021-06-26 09:41:00",14.74206,0,2.469,171.1,36.16,230,5.6,"2021-06-26 09:46:00",0,"2021-06-26 09:54:00",4.193,182.1,24.83,210,7.3,"2021-06-26 09:57:00",0.6,"2021-06-26 09:19:30",2.881,2.453
"2021-06-26 11:00:00",8980,35.2,"2021-06-26 11:00:00",13.46,19.38,"2021-06-26 10:08:30",0.125,"2021-06-26 10:27:30",973,28.16,29.31,"2021-06-26 10:58:00",27.08,"2021-06-26 10:00:30",50.21,55.21,"2021-06-26 10:00:30",45.37,"2021-06-26 11:00:00",27.63,28.68,"2021-06-26 11:00:00",26.73,"2021-06-26 10:01:00",25.26,25.84,"2021-06-26 11:00:00",24.79,"2021-06-26 10:03:00",26.38,26.42,"2021-06-26 10:51:30",26.29,"2021-06-26 10:29:30",28.51,28.53,"2021-06-26 10:14:00",28.44,"2021-06-26 10:41:30",29.36,29.51,"2021-06-26 10:01:00",29.21,"2021-06-26 10:54:00",30.06,30.15,"2021-06-26 10:02:00",29.94,"2021-06-26 10:43:30",10.91,11.12,"2021-06-26 11:00:00",10.72,"2021-06-26 10:01:00",11.32,11.41,"2021-06-26 10:58:30",11.22,"2021-06-26 10:02:00",15.52,15.55,"2021-06-26 10:59:00",15.5,"2021-06-26 10:04:30",16.01,16.03,"2021-06-26 10:00:30",16,"2021-06-26 10:55:30",22.74,22.76,"2021-06-26 10:08:00",22.72,"2021-06-26 10:45:30",20.35,20.37,"2021-06-26 10:11:30",20.34,"2021-06-26 10:26:00",11.5031,0,2.474,187.4,34.89,164,5.6,"2021-06-26 10:04:30",0.4,"2021-06-26 10:55:30",4.228,191.2,22,173,8,"2021-06-26 10:17:00",0.5,"2021-06-26 10:14:00",2.29,2.949
"2021-06-26 12:00:00",8981,34.47,"2021-06-26 11:43:00",13.43,18.61,"2021-06-26 11:05:30",0.093,"2021-06-26 11:27:00",972,29.6,30.27,"2021-06-26 11:49:30",27.87,"2021-06-26 11:06:30",44.11,47.08,"2021-06-26 11:01:30",42.52,"2021-06-26 11:41:00",30.22,31.59,"2021-06-26 11:58:30",28.65,"2021-06-26 11:01:00",26.41,27.12,"2021-06-26 11:57:30",25.81,"2021-06-26 11:00:30",26.58,26.8,"2021-06-26 11:55:00",26.36,"2021-06-26 11:04:00",28.49,28.53,"2021-06-26 11:00:30",28.39,"2021-06-26 11:18:30",29.27,29.37,"2021-06-26 11:03:30",29.21,"2021-06-26 11:07:30",29.96,30.07,"2021-06-26 11:17:00",29.92,"2021-06-26 11:43:30",11.36,11.59,"2021-06-26 11:59:30",11.11,"2021-06-26 11:00:30",11.51,11.62,"2021-06-26 12:00:00",11.4,"2021-06-26 11:00:30",15.57,15.6,"2021-06-26 12:00:00",15.54,"2021-06-26 11:03:30",16,16.01,"2021-06-26 11:34:30",15.99,"2021-06-26 12:00:00",22.72,22.74,"2021-06-26 11:00:30",22.69,"2021-06-26 11:56:30",20.34,20.36,"2021-06-26 11:03:00",20.33,"2021-06-26 11:02:30",18.5681,0,2.57,185.8,37.97,159,6.6,"2021-06-26 11:11:00",0,"2021-06-26 11:02:00",4.321,196.2,26.18,206,9.2,"2021-06-26 11:05:00",0.5,"2021-06-26 11:09:30",3.758,3.22
"2021-06-26 13:00:00",8982,34.76,"2021-06-26 12:47:30",13.43,17.92,"2021-06-26 12:49:00",0.142,"2021-06-26 12:30:30",971,30.22,31.39,"2021-06-26 12:45:00",29.18,"2021-06-26 12:13:00",43.17,45.57,"2021-06-26 12:13:30",40.76,"2021-06-26 12:44:30",32.9,34.34,"2021-06-26 13:00:00",31.63,"2021-06-26 12:00:30",27.81,28.56,"2021-06-26 12:56:00",27.1,"2021-06-26 12:01:00",26.94,27.2,"2021-06-26 12:51:00",26.72,"2021-06-26 12:09:00",28.49,28.53,"2021-06-26 12:04:00",28.4,"2021-06-26 12:08:30",29.24,29.37,"2021-06-26 12:23:00",29.13,"2021-06-26 12:55:00",29.94,29.97,"2021-06-26 12:15:00",29.92,"2021-06-26 12:32:30",11.84,12.09,"2021-06-26 12:59:00",11.58,"2021-06-26 12:00:30",11.75,11.9,"2021-06-26 12:59:00",11.62,"2021-06-26 12:00:30",15.64,15.69,"2021-06-26 12:58:00",15.59,"2021-06-26 12:00:30",16,16.01,"2021-06-26 13:00:00",15.99,"2021-06-26 12:01:30",22.69,22.71,"2021-06-26 12:03:30",22.67,"2021-06-26 12:53:00",20.33,20.34,"2021-06-26 12:00:30",20.31,"2021-06-26 12:46:00",17.87509,0,2.451,191.8,34.75,231,7,"2021-06-26 12:06:30",0,"2021-06-26 12:05:00",3.64,197.8,28.06,159,7.6,"2021-06-26 12:49:30",0.4,"2021-06-26 12:44:00",3.664,3.228
"2021-06-26 14:00:00",8983,35.81,"2021-06-26 13:10:00",13.43,18.1,"2021-06-26 13:53:30",0.142,"2021-06-26 13:45:30",970,30.5,31.31,"2021-06-26 13:52:30",29.95,"2021-06-26 13:13:00",42.08,43.96,"2021-06-26 13:30:30",39.95,"2021-06-26 13:53:30",35.43,36.43,"2021-06-26 14:00:00",34.34,"2021-06-26 13:00:30",29.36,30.24,"2021-06-26 14:00:00",28.46,"2021-06-26 13:01:00",27.45,27.77,"2021-06-26 13:55:30",27.08,"2021-06-26 13:02:30",28.52,28.55,"2021-06-26 13:54:30",28.48,"2021-06-26 13:00:30",29.17,29.29,"2021-06-26 13:05:00",29.04,"2021-06-26 13:19:30",29.93,29.96,"2021-06-26 13:21:30",29.84,"2021-06-26 13:55:00",12.29,12.46,"2021-06-26 13:56:30",12.08,"2021-06-26 13:00:30",12.04,12.19,"2021-06-26 13:59:30",11.89,"2021-06-26 13:02:30",15.75,15.82,"2021-06-26 13:58:30",15.7,"2021-06-26 13:00:30",16.02,16.05,"2021-06-26 13:59:00",16,"2021-06-26 13:00:30",22.68,22.71,"2021-06-26 13:14:00",22.66,"2021-06-26 13:28:00",20.31,20.32,"2021-06-26 13:01:30",20.3,"2021-06-26 13:52:30",15.83584,0,2.545,197.5,34.72,198,6,"2021-06-26 13:48:00",0.3,"2021-06-26 13:25:30",4.143,199.6,24.69,214,8.2,"2021-06-26 13:11:30",0.4,"2021-06-26 13:50:30",3.259,2.988
"2021-06-26 15:00:00",8984,36.9,"2021-06-26 14:00:30",13.43,18.64,"2021-06-26 14:01:30",0.14,"2021-06-26 14:00:30",970,30.81,31.43,"2021-06-26 14:59:30",29.1,"2021-06-26 14:01:30",42.7,44.51,"2021-06-26 14:45:30",40.91,"2021-06-26 14:24:00",36.71,36.93,"2021-06-26 14:53:00",36.41,"2021-06-26 14:00:30",30.96,31.63,"2021-06-26 15:00:00",30.24,"2021-06-26 14:00:30",28.08,28.52,"2021-06-26 15:00:00",27.71,"2021-06-26 14:02:30",28.64,28.75,"2021-06-26 14:59:30",28.49,"2021-06-26 14:06:00",29.13,29.21,"2021-06-26 14:59:30",29.01,"2021-06-26 14:24:30",29.87,29.94,"2021-06-26 14:05:30",29.74,"2021-06-26 14:40:30",12.53,12.59,"2021-06-26 14:53:30",12.46,"2021-06-26 14:00:30",12.31,12.43,"2021-06-26 15:00:00",12.18,"2021-06-26 14:01:30",15.89,15.97,"2021-06-26 15:00:00",15.82,"2021-06-26 14:00:30",16.06,16.09,"2021-06-26 14:57:30",16.04,"2021-06-26 14:00:30",22.68,22.69,"2021-06-26 14:06:30",22.66,"2021-06-26 14:01:00",20.3,20.32,"2021-06-26 14:01:00",20.28,"2021-06-26 14:54:00",12.63025,0,2.372,193.2,37.88,161,6,"2021-06-26 14:38:00",0.3,"2021-06-26 14:01:30",3.853,193.9,29.86,215,8.4,"2021-06-26 14:03:00",0.8,"2021-06-26 14:54:30",2.627,2.509
"2021-06-26 16:00:00",8985,38.09,"2021-06-26 15:02:00",13.43,18.43,"2021-06-26 15:31:00",0.136,"2021-06-26 15:45:30",970,30.84,31.36,"2021-06-26 15:09:00",30.22,"2021-06-26 15:31:00",44.16,46.46,"2021-06-26 15:32:30",41.6,"2021-06-26 15:11:00",36.76,36.93,"2021-06-26 15:28:30",36.41,"2021-06-26 15:57:00",32.13,32.59,"2021-06-26 15:58:00",31.65,"2021-06-26 15:00:30",28.79,29.1,"2021-06-26 15:56:00",28.44,"2021-06-26 15:01:00",28.87,29.03,"2021-06-26 15:55:00",28.71,"2021-06-26 15:02:00",29.17,29.3,"2021-06-26 15:28:30",29.05,"2021-06-26 15:05:30",29.79,29.92,"2021-06-26 15:04:00",29.74,"2021-06-26 15:10:30",12.56,12.59,"2021-06-26 15:13:00",12.5,"2021-06-26 16:00:00",12.52,12.6,"2021-06-26 15:55:30",12.42,"2021-06-26 15:01:30",16.04,16.11,"2021-06-26 15:59:00",15.96,"2021-06-26 15:02:00",16.12,16.15,"2021-06-26 15:56:00",16.08,"2021-06-26 15:01:00",22.68,22.7,"2021-06-26 15:32:30",22.67,"2021-06-26 15:01:00",20.3,20.31,"2021-06-26 15:03:30",20.28,"2021-06-26 15:20:00",7.955926,0,2.313,197.3,29.57,178,5.7,"2021-06-26 15:50:00",0.6,"2021-06-26 15:56:30",3.929,201.3,20.62,176,7.1,"2021-06-26 15:13:30",1.1,"2021-06-26 16:00:00",1.669,1.842
"2021-06-26 17:00:00",8986,41.67,"2021-06-26 16:00:30",13.36,13.46,"2021-06-26 16:41:30",0.062,"2021-06-26 16:42:30",970,30.45,31.32,"2021-06-26 16:04:00",27.85,"2021-06-26 16:39:00",47.03,49.86,"2021-06-26 16:59:00",44.31,"2021-06-26 16:03:30",35.51,36.41,"2021-06-26 16:00:30",34.53,"2021-06-26 16:57:00",32.71,32.85,"2021-06-26 16:45:00",32.55,"2021-06-26 16:14:30",29.45,29.76,"2021-06-26 17:00:00",29.07,"2021-06-26 16:03:00",29.17,29.34,"2021-06-26 16:47:30",28.96,"2021-06-26 16:00:30",29.26,29.37,"2021-06-26 16:58:00",29.16,"2021-06-26 16:09:00",29.76,29.84,"2021-06-26 16:17:30",29.72,"2021-06-26 16:34:30",12.36,12.5,"2021-06-26 16:03:00",12.2,"2021-06-26 16:56:00",12.65,12.68,"2021-06-26 16:56:30",12.59,"2021-06-26 16:00:30",16.18,16.24,"2021-06-26 16:58:00",16.11,"2021-06-26 16:02:30",16.18,16.22,"2021-06-26 16:59:00",16.15,"2021-06-26 16:00:30",22.7,22.72,"2021-06-26 16:55:00",22.67,"2021-06-26 16:05:00",20.29,20.3,"2021-06-26 16:00:30",20.28,"2021-06-26 16:56:00",2.542052,0,1.882,172.5,30.77,172,5.6,"2021-06-26 16:57:30",0.3,"2021-06-26 16:03:30",3.359,181.2,23.48,215,6.6,"2021-06-26 16:06:00",0.4,"2021-06-26 16:06:30",0.541,1.055
"2021-06-26 18:00:00",8987,46,"2021-06-26 17:00:30",12.96,0.462,"2021-06-26 18:00:00",0,"2021-06-26 17:30:30",971,29.44,30.63,"2021-06-26 17:06:30",26.03,"2021-06-26 17:49:30",53.46,57.09,"2021-06-26 18:00:00",48.83,"2021-06-26 17:06:30",33.37,34.53,"2021-06-26 17:00:30",32.27,"2021-06-26 18:00:00",32.69,32.83,"2021-06-26 17:01:00",32.52,"2021-06-26 17:39:30",29.97,30.21,"2021-06-26 17:57:00",29.71,"2021-06-26 17:00:30",29.44,29.67,"2021-06-26 18:00:00",29.26,"2021-06-26 17:03:00",29.34,29.51,"2021-06-26 17:59:00",29.23,"2021-06-26 17:00:30",29.78,29.87,"2021-06-26 17:06:30",29.74,"2021-06-26 17:01:00",11.99,12.19,"2021-06-26 17:00:30",11.8,"2021-06-26 17:59:00",12.66,12.68,"2021-06-26 17:11:30",12.63,"2021-06-26 17:59:00",16.29,16.33,"2021-06-26 17:57:30",16.23,"2021-06-26 17:04:30",16.26,16.3,"2021-06-26 17:56:30",16.22,"2021-06-26 17:00:30",22.73,22.76,"2021-06-26 17:53:00",22.7,"2021-06-26 17:07:00",20.29,20.29,"2021-06-26 17:04:00",20.27,"2021-06-26 17:34:30",0.2154959,0,1.587,178.3,27.74,157,4.4,"2021-06-26 17:13:00",0,"2021-06-26 17:25:30",2.978,181.3,16.47,173,6,"2021-06-26 17:09:30",0.8,"2021-06-26 17:52:00",0.06,0.278
"2021-06-26 19:00:00",8988,49.52,"2021-06-26 18:00:30",12.88,0.044,"2021-06-26 18:53:30",0,"2021-06-26 18:00:30",971,26.83,28.55,"2021-06-26 18:01:30",24.48,"2021-06-26 18:48:00",60.02,62.7,"2021-06-26 18:59:30",56.4,"2021-06-26 18:02:00",31.43,32.31,"2021-06-26 18:01:30",30.58,"2021-06-26 18:58:30",32.18,32.57,"2021-06-26 18:00:30",31.81,"2021-06-26 18:59:00",30.28,30.41,"2021-06-26 18:54:00",30.09,"2021-06-26 18:00:30",29.77,29.95,"2021-06-26 18:53:00",29.57,"2021-06-26 18:01:30",29.47,29.55,"2021-06-26 18:12:00",29.36,"2021-06-26 18:01:30",29.81,29.94,"2021-06-26 18:51:30",29.74,"2021-06-26 18:02:00",11.63,11.81,"2021-06-26 18:00:30",11.47,"2021-06-26 18:59:30",12.59,12.65,"2021-06-26 18:01:00",12.54,"2021-06-26 18:54:30",16.35,16.38,"2021-06-26 18:55:00",16.32,"2021-06-26 18:03:30",16.33,16.36,"2021-06-26 18:44:30",16.29,"2021-06-26 18:00:30",22.77,22.8,"2021-06-26 18:58:30",22.72,"2021-06-26 18:01:00",20.28,20.3,"2021-06-26 18:37:00",20.27,"2021-06-26 18:28:30",0.001903995,0,0.667,145.8,22.98,151,1.8,"2021-06-26 18:49:00",0,"2021-06-26 18:03:00",1.548,163.4,16.25,148,2.7,"2021-06-26 18:49:30",0.3,"2021-06-26 18:06:30",-0.012,0
"2021-06-26 20:00:00",8989,52.2,"2021-06-26 19:01:00",12.86,0.042,"2021-06-26 19:45:00",0,"2021-06-26 19:00:30",971,24.96,25.8,"2021-06-26 19:14:30",23.75,"2021-06-26 19:46:00",64.75,68.96,"2021-06-26 19:59:30",61.49,"2021-06-26 19:04:00",29.9,30.69,"2021-06-26 19:01:00",29.23,"2021-06-26 19:58:00",31.47,31.78,"2021-06-26 19:01:30",31.05,"2021-06-26 20:00:00",30.36,30.49,"2021-06-26 19:37:30",30.29,"2021-06-26 19:47:30",30.02,30.15,"2021-06-26 19:35:30",29.85,"2021-06-26 19:01:00",29.56,29.73,"2021-06-26 19:47:00",29.42,"2021-06-26 19:11:00",29.89,29.96,"2021-06-26 19:11:30",29.76,"2021-06-26 19:03:00",11.33,11.48,"2021-06-26 19:02:00",11.21,"2021-06-26 20:00:00",12.48,12.55,"2021-06-26 19:01:00",12.42,"2021-06-26 19:59:30",16.38,16.39,"2021-06-26 19:26:00",16.37,"2021-06-26 19:04:30",16.39,16.42,"2021-06-26 19:58:30",16.36,"2021-06-26 19:01:30",22.81,22.84,"2021-06-26 19:56:00",22.79,"2021-06-26 19:05:00",20.28,20.3,"2021-06-26 19:08:30",20.27,"2021-06-26 19:05:30",0.00182222,0,0.618,180,28.88,149,1.8,"2021-06-26 19:07:00",0,"2021-06-26 19:02:30",1.63,172.7,16.21,177,2.8,"2021-06-26 19:26:30",0,"2021-06-26 19:00:30",-0.015,0
"2021-06-26 21:00:00",8990,53.13,"2021-06-26 20:00:30",12.85,0.042,"2021-06-26 20:43:00",0,"2021-06-26 20:00:30",972,24,24.77,"2021-06-26 20:14:30",22.13,"2021-06-26 20:46:00",71.51,74.7,"2021-06-26 20:59:30",68.05,"2021-06-26 20:00:30",28.66,29.25,"2021-06-26 20:00:30",28.05,"2021-06-26 20:59:30",30.73,31.13,"2021-06-26 20:00:30",30.3,"2021-06-26 20:59:30",30.3,30.39,"2021-06-26 20:00:30",30.27,"2021-06-26 20:09:00",30.17,30.33,"2021-06-26 20:53:00",30.06,"2021-06-26 20:04:30",29.7,29.87,"2021-06-26 20:45:00",29.62,"2021-06-26 20:03:00",29.94,29.98,"2021-06-26 20:52:00",29.87,"2021-06-26 20:04:30",11.09,11.21,"2021-06-26 20:00:30",10.99,"2021-06-26 20:59:30",12.36,12.43,"2021-06-26 20:06:30",12.3,"2021-06-26 20:57:30",16.37,16.39,"2021-06-26 20:09:00",16.36,"2021-06-26 20:57:30",16.44,16.45,"2021-06-26 20:54:30",16.41,"2021-06-26 20:01:00",22.86,22.88,"2021-06-26 20:58:00",22.82,"2021-06-26 20:01:00",20.29,20.3,"2021-06-26 20:38:30",20.28,"2021-06-26 20:03:30",0.001775314,0,0.826,185.2,27.16,179,2.4,"2021-06-26 20:08:30",0,"2021-06-26 20:14:00",1.924,176.9,15.54,184,3.9,"2021-06-26 20:04:00",0.6,"2021-06-26 20:11:30",-0.012,0
"2021-06-26 22:00:00",8991,53.59,"2021-06-26 21:06:00",12.82,0.042,"2021-06-26 21:20:30",0,"2021-06-26 21:00:30",972,23.19,23.82,"2021-06-26 21:03:00",21.86,"2021-06-26 21:57:30",77.3,79.66,"2021-06-26 22:00:00",72.46,"2021-06-26 21:04:00",27.62,28.16,"2021-06-26 21:00:30",27.16,"2021-06-26 21:55:00",30,30.35,"2021-06-26 21:00:30",29.67,"2021-06-26 21:51:00",30.17,30.29,"2021-06-26 21:01:30",30.03,"2021-06-26 21:56:30",30.32,30.36,"2021-06-26 21:01:00",30.2,"2021-06-26 21:10:00",29.84,29.92,"2021-06-26 21:55:30",29.78,"2021-06-26 21:03:30",29.95,29.99,"2021-06-26 21:45:30",29.92,"2021-06-26 21:04:30",10.89,10.99,"2021-06-26 21:00:30",10.8,"2021-06-26 22:00:00",12.25,12.31,"2021-06-26 21:00:30",12.2,"2021-06-26 21:58:00",16.34,16.36,"2021-06-26 21:00:30",16.32,"2021-06-26 21:57:00",16.46,16.48,"2021-06-26 21:56:00",16.44,"2021-06-26 21:02:00",22.89,22.92,"2021-06-26 21:53:30",22.86,"2021-06-26 21:01:00",20.31,20.32,"2021-06-26 21:48:00",20.3,"2021-06-26 21:04:30",0.001760363,0,0.684,178.6,28.72,215,2.1,"2021-06-26 21:45:30",0,"2021-06-26 21:04:30",1.583,176.5,14.84,179,3.1,"2021-06-26 21:53:30",0.6,"2021-06-26 21:24:00",-0.016,0
"2021-06-26 23:00:00",8992,54.11,"2021-06-26 22:01:30",12.81,0.042,"2021-06-26 22:05:00",0,"2021-06-26 22:00:30",972,22.41,22.88,"2021-06-26 22:12:00",20.98,"2021-06-26 22:49:30",81.3,82.6,"2021-06-26 22:50:30",78.9,"2021-06-26 22:00:30",26.78,27.18,"2021-06-26 22:01:30",26.33,"2021-06-26 22:56:30",29.34,29.69,"2021-06-26 22:04:30",29.04,"2021-06-26 22:51:00",29.92,30.09,"2021-06-26 22:00:30",29.83,"2021-06-26 22:56:30",30.33,30.38,"2021-06-26 22:18:00",30.22,"2021-06-26 22:58:00",29.91,30.06,"2021-06-26 22:59:00",29.82,"2021-06-26 22:06:00",30,30.1,"2021-06-26 22:33:30",29.92,"2021-06-26 22:08:00",10.72,10.8,"2021-06-26 22:00:30",10.64,"2021-06-26 22:58:30",12.14,12.19,"2021-06-26 22:00:30",12.08,"2021-06-26 22:59:00",16.31,16.33,"2021-06-26 22:12:00",16.28,"2021-06-26 22:56:00",16.48,16.49,"2021-06-26 22:51:30",16.47,"2021-06-26 22:00:30",22.93,22.95,"2021-06-26 22:55:30",22.91,"2021-06-26 22:00:30",20.33,20.34,"2021-06-26 22:35:30",20.31,"2021-06-26 22:00:30",0.001704171,0,0.882,198.5,27.73,185,2.2,"2021-06-26 22:49:00",0,"2021-06-26 22:00:30",1.92,187.7,14.45,197,4,"2021-06-26 22:59:30",0.8,"2021-06-26 22:33:30",-0.015,0
"2021-06-27 00:00:00",8993,54.28,"2021-06-26 23:10:00",12.8,0.044,"2021-06-26 23:00:30",0,"2021-06-26 23:00:30",972,22.06,22.66,"2021-06-26 23:03:00",20.85,"2021-06-26 23:25:00",83.2,84.9,"2021-06-26 23:57:00",81.1,"2021-06-26 23:25:00",26.04,26.39,"2021-06-26 23:04:00",25.7,"2021-06-26 23:51:30",28.73,29.06,"2021-06-26 23:01:30",28.42,"2021-06-27 00:00:00",29.7,29.88,"2021-06-26 23:01:00",29.48,"2021-06-27 00:00:00",30.32,30.38,"2021-06-26 23:07:00",30.26,"2021-06-26 23:05:30",30.03,30.08,"2021-06-26 23:09:00",29.93,"2021-06-26 23:01:00",30.11,30.17,"2021-06-26 23:40:30",29.99,"2021-06-26 23:00:30",10.56,10.64,"2021-06-26 23:00:30",10.48,"2021-06-26 23:59:30",12.04,12.09,"2021-06-26 23:00:30",11.98,"2021-06-26 23:58:30",16.26,16.29,"2021-06-26 23:05:30",16.23,"2021-06-26 23:50:00",16.48,16.5,"2021-06-26 23:07:00",16.47,"2021-06-26 23:30:00",22.95,22.97,"2021-06-26 23:57:30",22.93,"2021-06-26 23:01:00",20.33,20.34,"2021-06-26 23:21:00",20.32,"2021-06-26 23:00:30",0.001576582,0,0.668,141.7,65.24,124,2.1,"2021-06-26 23:10:30",0,"2021-06-26 23:05:00",1.2,155,60.17,199,4.1,"2021-06-26 23:12:00",0,"2021-06-26 23:28:00",-0.018,0
"2021-06-27 01:00:00",8994,55.3,"2021-06-27 00:00:30",12.78,0.047,"2021-06-27 00:02:30",0,"2021-06-27 00:00:30",972,21.28,21.79,"2021-06-27 00:02:30",20.49,"2021-06-27 00:53:30",86.3,88.6,"2021-06-27 01:00:00",83.6,"2021-06-27 00:00:30",25.39,25.76,"2021-06-27 00:00:30",25.09,"2021-06-27 00:58:30",28.21,28.5,"2021-06-27 00:08:30",27.86,"2021-06-27 00:59:30",29.43,29.58,"2021-06-27 00:00:30",29.27,"2021-06-27 00:52:30",30.31,30.36,"2021-06-27 00:17:00",30.2,"2021-06-27 00:28:00",30.04,30.09,"2021-06-27 00:22:30",30,"2021-06-27 00:03:00",30.15,30.15,"2021-06-27 00:00:30",30.1,"2021-06-27 00:06:00",10.42,10.49,"2021-06-27 00:00:30",10.34,"2021-06-27 00:57:30",11.94,11.99,"2021-06-27 00:01:30",11.89,"2021-06-27 00:56:00",16.21,16.24,"2021-06-27 00:00:30",16.19,"2021-06-27 00:58:00",16.47,16.49,"2021-06-27 00:01:30",16.46,"2021-06-27 00:50:30",22.98,22.99,"2021-06-27 00:46:00",22.96,"2021-06-27 00:05:30",20.34,20.36,"2021-06-27 00:52:00",20.33,"2021-06-27 00:02:00",0.001728615,0,0.531,154.8,52.81,134,1.2,"2021-06-27 00:20:00",0,"2021-06-27 00:16:00",0.946,159.7,38.1,156,2.2,"2021-06-27 00:46:30",0,"2021-06-27 00:30:30",-0.021,0
"2021-06-27 02:00:00",8995,55.7,"2021-06-27 01:04:00",12.77,0.051,"2021-06-27 01:04:30",0,"2021-06-27 01:00:30",972,20.64,21.08,"2021-06-27 01:00:30",19.24,"2021-06-27 01:28:30",89.5,90.7,"2021-06-27 01:20:30",87.5,"2021-06-27 01:11:00",24.75,25.11,"2021-06-27 01:01:00",24.47,"2021-06-27 01:58:30",27.7,27.94,"2021-06-27 01:03:00",27.41,"2021-06-27 01:55:30",29.17,29.31,"2021-06-27 01:15:30",29.07,"2021-06-27 01:59:30",30.28,30.36,"2021-06-27 01:09:00",30.12,"2021-06-27 01:58:30",30.06,30.16,"2021-06-27 01:44:30",30.02,"2021-06-27 01:01:30",30.15,30.17,"2021-06-27 01:18:30",30.13,"2021-06-27 01:13:00",10.28,10.35,"2021-06-27 01:03:00",10.22,"2021-06-27 01:55:00",11.85,11.9,"2021-06-27 01:02:30",11.79,"2021-06-27 01:58:30",16.16,16.19,"2021-06-27 01:00:30",16.12,"2021-06-27 01:57:30",16.46,16.47,"2021-06-27 01:01:30",16.44,"2021-06-27 01:57:30",22.99,23,"2021-06-27 01:28:00",22.98,"2021-06-27 01:03:00",20.36,20.37,"2021-06-27 01:34:00",20.35,"2021-06-27 01:07:00",0.001705592,0,0.36,163.5,44.69,165,1.2,"2021-06-27 01:33:30",0,"2021-06-27 01:02:00",0.77,167.7,27.77,165,2,"2021-06-27 01:49:00",0,"2021-06-27 01:05:30",-0.024,0
"2021-06-27 03:00:00",8996,55.83,"2021-06-27 02:04:00",12.75,0.058,"2021-06-27 02:02:00",0,"2021-06-27 02:00:30",971,20.21,20.78,"2021-06-27 02:28:30",18.62,"2021-06-27 02:49:30",91.5,93.7,"2021-06-27 02:57:00",89.2,"2021-06-27 02:31:30",24.19,24.5,"2021-06-27 02:00:30",23.88,"2021-06-27 02:51:00",27.25,27.53,"2021-06-27 02:02:30",27.04,"2021-06-27 02:59:30",28.91,29.11,"2021-06-27 02:02:30",28.74,"2021-06-27 02:55:30",30.14,30.27,"2021-06-27 02:02:30",30.04,"2021-06-27 02:49:30",30.08,30.19,"2021-06-27 02:34:00",30.02,"2021-06-27 02:07:30",30.19,30.3,"2021-06-27 02:50:00",30.13,"2021-06-27 02:24:00",10.16,10.24,"2021-06-27 02:01:00",10.1,"2021-06-27 02:59:30",11.76,11.81,"2021-06-27 02:00:30",11.71,"2021-06-27 02:57:30",16.1,16.13,"2021-06-27 02:08:00",16.07,"2021-06-27 02:47:00",16.44,16.46,"2021-06-27 02:05:30",16.43,"2021-06-27 02:50:00",22.99,23,"2021-06-27 02:05:30",22.97,"2021-06-27 02:18:00",20.37,20.38,"2021-06-27 02:52:00",20.36,"2021-06-27 02:01:00",0.001592392,0,0.498,230.1,55.61,289,1.7,"2021-06-27 02:23:00",0,"2021-06-27 02:00:30",0.973,221.9,41.52,293,3,"2021-06-27 02:23:00",0,"2021-06-27 02:00:30",-0.023,0
"2021-06-27 04:00:00",8997,56.38,"2021-06-27 03:01:00",12.74,0.062,"2021-06-27 03:02:30",0,"2021-06-27 03:00:30",972,19.32,19.92,"2021-06-27 03:03:00",18.14,"2021-06-27 03:49:00",95.1,96.4,"2021-06-27 03:39:30",92.8,"2021-06-27 03:01:00",23.63,23.99,"2021-06-27 03:01:30",23.3,"2021-06-27 03:59:00",26.8,27.12,"2021-06-27 03:00:30",26.52,"2021-06-27 03:58:00",28.62,28.75,"2021-06-27 03:10:00",28.46,"2021-06-27 03:45:30",30.1,30.15,"2021-06-27 03:02:00",29.99,"2021-06-27 03:56:00",30.07,30.17,"2021-06-27 03:41:30",30.02,"2021-06-27 03:08:00",30.23,30.33,"2021-06-27 03:51:30",30.15,"2021-06-27 03:05:30",10.05,10.1,"2021-06-27 03:05:30",9.99,"2021-06-27 03:59:00",11.67,11.72,"2021-06-27 03:02:30",11.63,"2021-06-27 03:55:00",16.04,16.08,"2021-06-27 03:00:30",16.02,"2021-06-27 03:53:30",16.41,16.44,"2021-06-27 03:08:30",16.39,"2021-06-27 03:52:30",22.99,23,"2021-06-27 03:04:30",22.98,"2021-06-27 03:20:00",20.38,20.39,"2021-06-27 03:15:30",20.36,"2021-06-27 03:04:30",0.001689103,0,0.281,292.5,44.15,92,1,"2021-06-27 03:39:30",0,"2021-06-27 03:01:30",0.766,254.6,40.67,149,1.7,"2021-06-27 03:03:00",0,"2021-06-27 03:18:30",-0.025,0
"2021-06-27 05:00:00",8998,56.35,"2021-06-27 04:46:30",12.71,0.054,"2021-06-27 04:55:30",0,"2021-06-27 04:00:30",972,19.57,20.22,"2021-06-27 04:11:30",18.27,"2021-06-27 04:07:00",94,96.6,"2021-06-27 04:05:00",92.2,"2021-06-27 04:17:00",23.16,23.37,"2021-06-27 04:04:00",22.9,"2021-06-27 04:56:00",26.32,26.54,"2021-06-27 04:01:30",26.07,"2021-06-27 04:51:00",28.37,28.54,"2021-06-27 04:01:30",28.24,"2021-06-27 04:58:30",29.96,30.13,"2021-06-27 04:00:30",29.85,"2021-06-27 04:47:00",30.04,30.1,"2021-06-27 04:28:30",30.02,"2021-06-27 04:02:00",30.28,30.35,"2021-06-27 04:30:30",30.15,"2021-06-27 04:18:30",9.94,9.99,"2021-06-27 04:00:30",9.9,"2021-06-27 04:59:30",11.6,11.65,"2021-06-27 04:01:30",11.57,"2021-06-27 04:58:30",15.99,16.02,"2021-06-27 04:00:30",15.94,"2021-06-27 05:00:00",16.39,16.4,"2021-06-27 04:11:00",16.37,"2021-06-27 04:54:30",22.98,23,"2021-06-27 04:01:30",22.97,"2021-06-27 04:59:30",20.38,20.39,"2021-06-27 04:10:30",20.37,"2021-06-27 04:04:00",0.001366354,0,0.38,145.7,65.76,7,1.8,"2021-06-27 04:06:00",0,"2021-06-27 04:03:30",0.877,148.5,59.43,13,3.1,"2021-06-27 04:05:30",0,"2021-06-27 04:23:00",-0.024,0
"2021-06-27 06:00:00",8999,56.52,"2021-06-27 06:00:00",12.69,0.063,"2021-06-27 05:01:00",0,"2021-06-27 05:00:30",972,18.79,19.36,"2021-06-27 05:00:30",18.13,"2021-06-27 05:17:00",96.2,97.9,"2021-06-27 05:58:30",94.6,"2021-06-27 05:00:30",22.79,22.95,"2021-06-27 05:00:30",22.63,"2021-06-27 05:58:00",25.91,26.07,"2021-06-27 05:00:30",25.66,"2021-06-27 05:53:30",28.12,28.34,"2021-06-27 05:00:30",27.92,"2021-06-27 05:56:30",29.84,29.95,"2021-06-27 05:11:00",29.67,"2021-06-27 05:44:00",30.04,30.1,"2021-06-27 05:46:00",30,"2021-06-27 05:45:00",30.29,30.35,"2021-06-27 05:04:30",30.2,"2021-06-27 05:04:00",9.86,9.9,"2021-06-27 05:00:30",9.81,"2021-06-27 05:57:30",11.53,11.57,"2021-06-27 05:00:30",11.51,"2021-06-27 05:46:00",15.93,15.96,"2021-06-27 05:01:30",15.9,"2021-06-27 05:55:30",16.36,16.37,"2021-06-27 05:03:30",16.34,"2021-06-27 05:58:30",22.97,22.99,"2021-06-27 05:00:30",22.95,"2021-06-27 05:51:30",20.38,20.39,"2021-06-27 05:29:00",20.36,"2021-06-27 05:03:30",0.06460981,0,0.568,18.92,46.51,218,1.8,"2021-06-27 05:47:00",0,"2021-06-27 05:20:00",1.336,14.75,27.9,318,2.4,"2021-06-27 05:47:00",0,"2021-06-27 05:42:30",-0.017,0
"2021-06-27 07:00:00",9000,49.56,"2021-06-27 07:00:00",12.68,12.75,"2021-06-27 06:01:00",0.003,"2021-06-27 06:13:00",973,19.97,21.56,"2021-06-27 07:00:00",19.03,"2021-06-27 06:01:00",94,97.8,"2021-06-27 06:05:30",88.8,"2021-06-27 06:59:30",22.75,22.95,"2021-06-27 06:56:30",22.61,"2021-06-27 06:00:30",25.55,25.7,"2021-06-27 06:02:00",25.42,"2021-06-27 06:54:00",27.86,27.97,"2021-06-27 06:11:30",27.65,"2021-06-27 06:56:30",29.71,29.78,"2021-06-27 06:01:00",29.64,"2021-06-27 06:54:00",30.02,30.1,"2021-06-27 06:20:30",29.94,"2021-06-27 06:49:00",30.31,30.37,"2021-06-27 07:00:00",30.2,"2021-06-27 06:03:30",9.83,9.85,"2021-06-27 06:50:00",9.81,"2021-06-27 06:05:00",11.47,11.51,"2021-06-27 06:00:30",11.44,"2021-06-27 06:58:30",15.88,15.91,"2021-06-27 06:01:30",15.84,"2021-06-27 06:58:00",16.32,16.35,"2021-06-27 06:01:00",16.29,"2021-06-27 06:59:00",22.95,22.97,"2021-06-27 06:01:00",22.93,"2021-06-27 06:47:30",20.38,20.39,"2021-06-27 06:00:30",20.36,"2021-06-27 06:29:30",1.843922,0,0.488,28.6,71.75,320,1.6,"2021-06-27 06:21:00",0,"2021-06-27 06:02:00",0.958,20.35,56.84,0,2.3,"2021-06-27 06:21:00",0,"2021-06-27 06:27:30",0.299,0.221
"2021-06-27 08:00:00",9001,33.61,"2021-06-27 08:00:00",13.14,14.08,"2021-06-27 07:04:30",0.134,"2021-06-27 07:23:30",973,24.59,28.8,"2021-06-27 07:53:00",21.43,"2021-06-27 07:00:30",80.4,89.3,"2021-06-27 07:01:30",71.35,"2021-06-27 08:00:00",23.29,23.78,"2021-06-27 07:58:00",22.9,"2021-06-27 07:06:30",25.3,25.46,"2021-06-27 07:14:00",25.24,"2021-06-27 07:18:30",27.64,27.81,"2021-06-27 07:15:00",27.45,"2021-06-27 07:55:00",29.56,29.7,"2021-06-27 07:00:30",29.44,"2021-06-27 07:56:00",29.93,30.05,"2021-06-27 07:19:30",29.82,"2021-06-27 07:37:00",30.29,30.35,"2021-06-27 07:01:30",30.15,"2021-06-27 07:59:30",9.89,9.96,"2021-06-27 07:58:30",9.84,"2021-06-27 07:00:30",11.44,11.46,"2021-06-27 07:05:00",11.43,"2021-06-27 07:57:30",15.82,15.85,"2021-06-27 07:01:30",15.79,"2021-06-27 07:57:00",16.28,16.31,"2021-06-27 07:12:30",16.26,"2021-06-27 08:00:00",22.93,22.95,"2021-06-27 07:19:30",22.92,"2021-06-27 07:47:30",20.38,20.39,"2021-06-27 07:02:00",20.36,"2021-06-27 07:12:00",7.138902,0,0.682,349.6,65.81,149,1.8,"2021-06-27 07:35:30",0,"2021-06-27 07:00:30",1.036,357.1,65.8,253,2.3,"2021-06-27 07:41:00",0,"2021-06-27 07:37:30",1.393,0.97
"2021-06-27 09:00:00",9002,32.09,"2021-06-27 08:11:30",13.47,18.58,"2021-06-27 08:21:30",0.209,"2021-06-27 08:30:30",973,26.98,29.36,"2021-06-27 08:05:30",24.18,"2021-06-27 08:31:30",69.52,72.78,"2021-06-27 08:22:00",66.56,"2021-06-27 08:54:30",24.58,25.35,"2021-06-27 08:59:30",23.76,"2021-06-27 08:01:00",25.33,25.49,"2021-06-27 08:52:30",25.24,"2021-06-27 08:00:30",27.47,27.59,"2021-06-27 08:05:30",27.27,"2021-06-27 08:58:30",29.39,29.54,"2021-06-27 08:02:00",29.24,"2021-06-27 08:59:00",29.84,29.92,"2021-06-27 08:00:30",29.82,"2021-06-27 08:01:30",30.24,30.35,"2021-06-27 08:04:30",30.15,"2021-06-27 08:56:30",10.06,10.18,"2021-06-27 08:58:30",9.95,"2021-06-27 08:03:00",11.44,11.46,"2021-06-27 08:58:30",11.43,"2021-06-27 08:05:30",15.78,15.8,"2021-06-27 08:00:30",15.76,"2021-06-27 08:40:00",16.25,16.27,"2021-06-27 08:02:00",16.23,"2021-06-27 09:00:00",22.91,22.93,"2021-06-27 08:00:30",22.89,"2021-06-27 08:56:00",20.37,20.39,"2021-06-27 08:04:00",20.35,"2021-06-27 08:49:30",7.02552,0,1.455,165.6,51.44,185,4.1,"2021-06-27 08:44:00",0,"2021-06-27 08:16:30",2.462,172.9,41.05,207,5.2,"2021-06-27 08:54:30",0,"2021-06-27 08:10:00",1.394,1.749
"2021-06-27 10:00:00",9003,37.5,"2021-06-27 09:19:00",13.5,19.36,"2021-06-27 09:39:30",0.165,"2021-06-27 09:05:00",973,28.57,29.21,"2021-06-27 09:44:30",25.48,"2021-06-27 09:06:30",64.05,69.2,"2021-06-27 09:01:00",59.54,"2021-06-27 09:52:00",26.38,27.45,"2021-06-27 09:59:30",25.33,"2021-06-27 09:05:00",25.69,26.07,"2021-06-27 10:00:00",25.45,"2021-06-27 09:01:00",27.34,27.4,"2021-06-27 09:37:30",27.27,"2021-06-27 09:09:00",29.31,29.34,"2021-06-27 09:03:00",29.2,"2021-06-27 09:59:00",29.82,29.9,"2021-06-27 09:46:30",29.74,"2021-06-27 10:00:00",30.19,30.3,"2021-06-27 09:15:30",30.13,"2021-06-27 09:12:30",10.35,10.52,"2021-06-27 09:59:30",10.18,"2021-06-27 09:00:30",11.5,11.54,"2021-06-27 09:58:30",11.46,"2021-06-27 09:00:30",15.76,15.78,"2021-06-27 09:06:30",15.74,"2021-06-27 09:50:30",16.21,16.23,"2021-06-27 09:00:30",16.19,"2021-06-27 09:55:00",22.88,22.9,"2021-06-27 09:00:30",22.86,"2021-06-27 09:31:30",20.37,20.38,"2021-06-27 09:00:30",20.35,"2021-06-27 09:32:30",10.9224,0,2.406,193.3,27.02,220,5.5,"2021-06-27 09:18:30",0.5,"2021-06-27 09:32:30",4.158,191.4,19.16,189,7.9,"2021-06-27 09:27:00",0.4,"2021-06-27 09:31:30",2.179,2.414
"2021-06-27 11:00:00",9004,37.81,"2021-06-27 10:52:30",13.5,19.13,"2021-06-27 10:18:00",0.166,"2021-06-27 10:58:30",972,29.49,30.58,"2021-06-27 10:54:00",27.62,"2021-06-27 10:52:00",57.72,63.78,"2021-06-27 10:06:30",52.91,"2021-06-27 10:50:00",28.15,29.04,"2021-06-27 10:59:00",27.5,"2021-06-27 10:00:30",26.4,26.91,"2021-06-27 11:00:00",26.02,"2021-06-27 10:00:30",27.35,27.42,"2021-06-27 10:58:30",27.28,"2021-06-27 10:11:00",29.17,29.29,"2021-06-27 10:02:30",29.08,"2021-06-27 10:44:30",29.73,29.86,"2021-06-27 10:05:30",29.62,"2021-06-27 10:45:30",30.15,30.22,"2021-06-27 10:05:30",30.13,"2021-06-27 10:48:30",10.63,10.77,"2021-06-27 10:57:30",10.51,"2021-06-27 10:00:30",11.61,11.67,"2021-06-27 10:57:00",11.54,"2021-06-27 10:00:30",15.76,15.78,"2021-06-27 10:57:30",15.75,"2021-06-27 10:00:30",16.19,16.21,"2021-06-27 10:06:30",16.17,"2021-06-27 10:57:30",22.86,22.88,"2021-06-27 10:29:30",22.84,"2021-06-27 10:45:30",20.36,20.37,"2021-06-27 10:07:00",20.35,"2021-06-27 10:51:30",9.543962,0,2.092,176.3,42.01,154,4.7,"2021-06-27 10:56:00",0.3,"2021-06-27 10:30:00",3.335,179.2,25.74,191,7.6,"2021-06-27 10:23:30",0.7,"2021-06-27 10:25:30",1.953,2.909
"2021-06-27 12:00:00",9005,33.55,"2021-06-27 12:00:00",13.44,18.98,"2021-06-27 11:08:30",0.108,"2021-06-27 11:44:30",971,30.26,31.76,"2021-06-27 12:00:00",29.27,"2021-06-27 11:34:30",51.29,55.48,"2021-06-27 11:13:30",45.17,"2021-06-27 11:51:30",30.06,31.13,"2021-06-27 11:59:30",29.04,"2021-06-27 11:00:30",27.25,27.74,"2021-06-27 12:00:00",26.85,"2021-06-27 11:00:30",27.51,27.61,"2021-06-27 11:36:00",27.33,"2021-06-27 11:01:30",29.12,29.16,"2021-06-27 11:02:30",29.05,"2021-06-27 11:30:00",29.65,29.71,"2021-06-27 11:11:30",29.62,"2021-06-27 11:04:00",30.15,30.17,"2021-06-27 11:02:30",30.12,"2021-06-27 11:26:30",10.94,11.12,"2021-06-27 11:59:30",10.77,"2021-06-27 11:00:30",11.75,11.84,"2021-06-27 11:59:30",11.66,"2021-06-27 11:00:30",15.79,15.82,"2021-06-27 11:58:00",15.76,"2021-06-27 11:15:30",16.17,16.18,"2021-06-27 11:02:00",16.16,"2021-06-27 12:00:00",22.84,22.86,"2021-06-27 11:01:00",22.82,"2021-06-27 11:54:00",20.35,20.36,"2021-06-27 11:01:00",20.34,"2021-06-27 11:52:30",14.75951,0,2.158,170,45.91,144,4.7,"2021-06-27 11:51:00",0,"2021-06-27 11:07:00",3.358,175.7,33.18,193,6.8,"2021-06-27 11:26:00",0.6,"2021-06-27 11:36:00",3.047,3.184
"2021-06-27 13:00:00",9006,33.11,"2021-06-27 12:03:00",13.43,18.88,"2021-06-27 12:49:30",0.091,"2021-06-27 12:00:30",971,30.72,31.45,"2021-06-27 12:04:00",28.56,"2021-06-27 12:37:30",48.12,51.22,"2021-06-27 12:57:00",45.16,"2021-06-27 12:19:00",32.27,33.18,"2021-06-27 13:00:00",31.11,"2021-06-27 12:00:30",28.24,28.87,"2021-06-27 12:58:30",27.64,"2021-06-27 12:05:00",27.73,27.99,"2021-06-27 12:57:30",27.49,"2021-06-27 12:05:00",29.12,29.14,"2021-06-27 12:01:30",29.05,"2021-06-27 12:25:00",29.63,29.71,"2021-06-27 12:09:00",29.54,"2021-06-27 12:49:00",30.14,30.17,"2021-06-27 12:19:00",30.07,"2021-06-27 12:52:30",11.31,11.47,"2021-06-27 12:59:00",11.12,"2021-06-27 12:00:30",11.94,12.04,"2021-06-27 12:57:30",11.83,"2021-06-27 12:00:30",15.85,15.88,"2021-06-27 12:57:00",15.81,"2021-06-27 12:01:00",16.17,16.17,"2021-06-27 12:46:30",16.16,"2021-06-27 12:03:00",22.81,22.83,"2021-06-27 12:01:00",22.79,"2021-06-27 12:49:00",20.34,20.35,"2021-06-27 12:07:30",20.33,"2021-06-27 12:39:00",11.49447,0,2.137,163.2,35.95,127,4.2,"2021-06-27 12:14:30",0,"2021-06-27 12:21:30",3.661,168.9,27.73,127,9.8,"2021-06-27 12:48:00",0.4,"2021-06-27 12:18:00",2.397,3.203
"2021-06-27 14:00:00",9007,34.12,"2021-06-27 13:37:00",13.43,18.44,"2021-06-27 13:34:30",0.133,"2021-06-27 13:04:00",970,30.88,32.9,"2021-06-27 13:34:00",29.61,"2021-06-27 13:12:30",48.6,53.56,"2021-06-27 13:42:00",42.52,"2021-06-27 13:33:00",33.99,34.83,"2021-06-27 13:57:30",33.1,"2021-06-27 13:01:00",29.39,30.03,"2021-06-27 13:59:30",28.83,"2021-06-27 13:00:30",28.11,28.36,"2021-06-27 13:49:30",27.87,"2021-06-27 13:02:30",29.12,29.16,"2021-06-27 13:58:00",29.06,"2021-06-27 13:12:00",29.56,29.71,"2021-06-27 13:05:00",29.42,"2021-06-27 13:36:30",30.12,30.17,"2021-06-27 13:05:00",30.05,"2021-06-27 13:33:00",11.62,11.76,"2021-06-27 14:00:00",11.45,"2021-06-27 13:00:30",12.15,12.26,"2021-06-27 13:58:00",12.03,"2021-06-27 13:00:30",15.92,15.98,"2021-06-27 13:58:00",15.87,"2021-06-27 13:00:30",16.18,16.2,"2021-06-27 13:59:30",16.17,"2021-06-27 13:03:00",22.8,22.82,"2021-06-27 13:09:00",22.78,"2021-06-27 13:33:00",20.32,20.34,"2021-06-27 13:19:30",20.31,"2021-06-27 13:35:30",12.74154,0,2.272,176.6,32.64,159,12.5,"2021-06-27 13:36:30",0.4,"2021-06-27 13:06:00",3.919,180.8,22.03,151,11.4,"2021-06-27 13:36:30",1.3,"2021-06-27 13:25:00",2.653,2.96
"2021-06-27 15:00:00",9008,34.66,"2021-06-27 14:25:30",13.43,18.28,"2021-06-27 14:23:30",0.132,"2021-06-27 14:00:30",970,31.03,32.44,"2021-06-27 14:19:00",29.11,"2021-06-27 14:57:30",49.34,54.18,"2021-06-27 14:55:00",45.02,"2021-06-27 14:14:30",35.25,35.61,"2021-06-27 14:39:00",34.74,"2021-06-27 14:01:30",30.58,31.13,"2021-06-27 14:58:00",29.98,"2021-06-27 14:01:00",28.55,28.91,"2021-06-27 14:58:30",28.26,"2021-06-27 14:01:30",29.22,29.34,"2021-06-27 14:49:30",29.1,"2021-06-27 14:03:30",29.51,29.65,"2021-06-27 14:16:00",29.42,"2021-06-27 14:18:30",30.07,30.15,"2021-06-27 14:01:30",29.97,"2021-06-27 14:35:00",11.83,11.88,"2021-06-27 14:47:30",11.75,"2021-06-27 14:01:00",12.35,12.45,"2021-06-27 14:55:00",12.24,"2021-06-27 14:01:00",16.03,16.09,"2021-06-27 14:55:30",15.97,"2021-06-27 14:00:30",16.2,16.22,"2021-06-27 14:58:30",16.19,"2021-06-27 14:00:30",22.8,22.82,"2021-06-27 14:21:30",22.78,"2021-06-27 14:21:00",20.32,20.34,"2021-06-27 14:09:00",20.3,"2021-06-27 14:31:30",11.25955,0,2.453,179.2,33.36,184,6.6,"2021-06-27 14:21:30",0.5,"2021-06-27 14:19:00",4.18,184.2,21.92,197,7.9,"2021-06-27 14:21:30",1,"2021-06-27 14:08:00",2.345,2.487
"2021-06-27 16:00:00",9009,38.74,"2021-06-27 15:15:30",13.43,14.39,"2021-06-27 15:28:30",0.131,"2021-06-27 15:00:30",970,30.39,31.5,"2021-06-27 15:11:00",28.13,"2021-06-27 15:32:30",52.64,54.96,"2021-06-27 15:33:30",48.48,"2021-06-27 15:12:30",35.33,35.58,"2021-06-27 15:27:00",34.95,"2021-06-27 15:56:30",31.56,31.97,"2021-06-27 16:00:00",31.13,"2021-06-27 15:00:30",29.08,29.31,"2021-06-27 15:59:00",28.83,"2021-06-27 15:01:00",29.35,29.54,"2021-06-27 15:59:00",29.26,"2021-06-27 15:10:00",29.53,29.66,"2021-06-27 15:51:00",29.44,"2021-06-27 15:02:00",30.02,30.15,"2021-06-27 15:21:00",29.94,"2021-06-27 15:24:00",11.86,11.89,"2021-06-27 15:13:30",11.79,"2021-06-27 15:59:30",12.52,12.6,"2021-06-27 15:59:30",12.45,"2021-06-27 15:00:30",16.13,16.19,"2021-06-27 15:59:00",16.07,"2021-06-27 15:01:00",16.24,16.27,"2021-06-27 15:54:00",16.21,"2021-06-27 15:03:30",22.8,22.81,"2021-06-27 15:02:30",22.78,"2021-06-27 15:20:30",20.31,20.32,"2021-06-27 15:00:30",20.29,"2021-06-27 15:47:30",6.785955,0,2.537,174.4,31.17,125,6.5,"2021-06-27 15:00:30",0.3,"2021-06-27 15:20:30",4.228,180.2,22.24,195,7.9,"2021-06-27 15:53:00",0.3,"2021-06-27 15:15:00",1.409,1.826
"2021-06-27 17:00:00",9010,42.42,"2021-06-27 16:02:30",13.26,13.33,"2021-06-27 16:59:00",0.002,"2021-06-27 16:29:00",971,29.08,30.3,"2021-06-27 16:00:30",27.62,"2021-06-27 16:57:30",58.52,65.15,"2021-06-27 16:58:30",52.54,"2021-06-27 16:01:00",34.31,34.97,"2021-06-27 16:01:30",33.48,"2021-06-27 17:00:00",32.09,32.18,"2021-06-27 16:30:30",31.94,"2021-06-27 16:02:30",29.59,29.88,"2021-06-27 16:56:30",29.27,"2021-06-27 16:01:30",29.58,29.75,"2021-06-27 16:52:30",29.39,"2021-06-27 16:01:30",29.6,29.68,"2021-06-27 16:57:00",29.51,"2021-06-27 16:01:00",29.99,30.07,"2021-06-27 16:00:30",29.93,"2021-06-27 16:27:30",11.68,11.79,"2021-06-27 16:00:30",11.51,"2021-06-27 17:00:00",12.62,12.64,"2021-06-27 16:58:00",12.58,"2021-06-27 16:00:30",16.24,16.28,"2021-06-27 16:52:30",16.19,"2021-06-27 16:03:00",16.29,16.31,"2021-06-27 16:58:30",16.26,"2021-06-27 16:00:30",22.81,22.82,"2021-06-27 16:14:30",22.79,"2021-06-27 16:01:00",20.3,20.31,"2021-06-27 16:03:30",20.28,"2021-06-27 16:45:30",2.748883,0,2.23,160.4,37.9,207,6,"2021-06-27 16:16:00",0.3,"2021-06-27 16:54:00",4.452,170.8,21.18,203,8.2,"2021-06-27 16:37:30",1.5,"2021-06-27 16:26:00",0.568,1.047
"2021-06-27 18:00:00",9011,46.51,"2021-06-27 17:00:30",12.92,0.493,"2021-06-27 18:00:00",0,"2021-06-27 17:32:00",971,26.59,27.51,"2021-06-27 17:01:30",24.47,"2021-06-27 17:35:30",67.68,71.33,"2021-06-27 17:59:30",63.54,"2021-06-27 17:00:30",32.42,33.46,"2021-06-27 17:00:30",31.49,"2021-06-27 17:57:30",32.09,32.18,"2021-06-27 17:00:30",31.94,"2021-06-27 17:58:00",29.99,30.14,"2021-06-27 17:55:30",29.86,"2021-06-27 17:02:00",29.81,29.95,"2021-06-27 17:56:00",29.67,"2021-06-27 17:18:00",29.64,29.71,"2021-06-27 17:55:30",29.59,"2021-06-27 17:00:30",29.98,30.1,"2021-06-27 17:52:00",29.92,"2021-06-27 17:33:30",11.34,11.52,"2021-06-27 17:00:30",11.16,"2021-06-27 18:00:00",12.63,12.64,"2021-06-27 17:01:30",12.6,"2021-06-27 18:00:00",16.33,16.36,"2021-06-27 17:56:00",16.28,"2021-06-27 17:00:30",16.35,16.38,"2021-06-27 17:57:00",16.31,"2021-06-27 17:00:30",22.83,22.85,"2021-06-27 17:49:00",22.81,"2021-06-27 17:00:30",20.3,20.31,"2021-06-27 17:00:30",20.28,"2021-06-27 17:48:30",0.1242235,0,1.648,152.4,34.22,174,4.3,"2021-06-27 17:21:00",0,"2021-06-27 17:25:30",3.427,167.8,20.16,155,6.9,"2021-06-27 17:35:30",1.1,"2021-06-27 17:09:30",0.051,0.279
"2021-06-27 19:00:00",9012,50.96,"2021-06-27 18:00:30",12.88,0.044,"2021-06-27 18:57:00",0,"2021-06-27 18:00:30",971,25.05,25.74,"2021-06-27 18:08:00",24.04,"2021-06-27 18:47:30",71.9,73.65,"2021-06-27 18:58:00",70.53,"2021-06-27 18:00:30",30.65,31.51,"2021-06-27 18:00:30",29.93,"2021-06-27 18:59:30",31.63,31.97,"2021-06-27 18:00:30",31.34,"2021-06-27 18:52:30",30.26,30.29,"2021-06-27 18:14:30",30.09,"2021-06-27 18:00:30",30.05,30.15,"2021-06-27 18:37:00",29.83,"2021-06-27 18:04:00",29.74,29.88,"2021-06-27 18:55:00",29.62,"2021-06-27 18:04:30",30,30.1,"2021-06-27 18:53:00",29.94,"2021-06-27 18:04:00",11.02,11.16,"2021-06-27 18:02:30",10.88,"2021-06-27 18:59:00",12.56,12.61,"2021-06-27 18:06:00",12.51,"2021-06-27 18:59:00",16.37,16.39,"2021-06-27 18:57:30",16.35,"2021-06-27 18:07:30",16.4,16.42,"2021-06-27 18:53:00",16.37,"2021-06-27 18:00:30",22.85,22.88,"2021-06-27 18:52:00",22.83,"2021-06-27 18:14:00",20.29,20.31,"2021-06-27 18:42:30",20.28,"2021-06-27 18:21:00",0.001707265,0,1.538,120,32.23,117,4.4,"2021-06-27 18:06:30",0.3,"2021-06-27 18:23:30",2.695,142.8,26.37,154,5.7,"2021-06-27 18:06:00",0.4,"2021-06-27 18:58:00",0.002,0
"2021-06-27 20:00:00",9013,51.87,"2021-06-27 19:28:30",12.85,0.042,"2021-06-27 20:00:00",0,"2021-06-27 19:00:30",972,24.33,24.84,"2021-06-27 19:14:30",22.76,"2021-06-27 19:57:00",70.97,72.09,"2021-06-27 19:05:30",69.27,"2021-06-27 19:57:00",29.41,29.93,"2021-06-27 19:01:00",28.84,"2021-06-27 19:57:30",30.99,31.34,"2021-06-27 19:00:30",30.71,"2021-06-27 19:51:00",30.29,30.31,"2021-06-27 19:54:30",30.27,"2021-06-27 19:01:30",30.18,30.36,"2021-06-27 19:55:00",30.04,"2021-06-27 19:18:00",29.83,29.88,"2021-06-27 19:34:00",29.79,"2021-06-27 19:12:00",30.07,30.17,"2021-06-27 19:38:30",29.97,"2021-06-27 19:03:30",10.77,10.88,"2021-06-27 19:00:30",10.67,"2021-06-27 19:59:00",12.46,12.51,"2021-06-27 19:00:30",12.4,"2021-06-27 19:59:00",16.39,16.39,"2021-06-27 19:13:30",16.38,"2021-06-27 19:57:30",16.45,16.47,"2021-06-27 19:59:00",16.42,"2021-06-27 19:01:00",22.88,22.9,"2021-06-27 19:47:30",22.86,"2021-06-27 19:02:00",20.29,20.31,"2021-06-27 19:16:00",20.28,"2021-06-27 19:14:30",0.00144584,0,1.648,138.3,34.81,125,4.1,"2021-06-27 19:45:30",0,"2021-06-27 19:07:30",2.874,144.2,20.89,116,5.3,"2021-06-27 19:30:30",0.7,"2021-06-27 19:03:30",0.004,0
"2021-06-27 21:00:00",9014,52.21,"2021-06-27 20:00:30",12.84,0.042,"2021-06-27 20:44:30",0,"2021-06-27 20:00:30",972,23.9,24.36,"2021-06-27 20:05:30",22.33,"2021-06-27 20:39:30",71.04,72.4,"2021-06-27 20:37:00",68.98,"2021-06-27 21:00:00",28.31,28.84,"2021-06-27 20:00:30",27.79,"2021-06-27 20:55:00",30.34,30.71,"2021-06-27 20:00:30",30.06,"2021-06-27 20:56:30",30.23,30.29,"2021-06-27 20:00:30",30.09,"2021-06-27 20:48:30",30.32,30.39,"2021-06-27 20:43:00",30.24,"2021-06-27 20:00:30",29.92,30.06,"2021-06-27 20:55:30",29.82,"2021-06-27 20:03:00",30.13,30.15,"2021-06-27 20:06:00",30.05,"2021-06-27 20:04:00",10.56,10.67,"2021-06-27 20:00:30",10.46,"2021-06-27 20:59:30",12.36,12.41,"2021-06-27 20:06:30",12.3,"2021-06-27 20:59:30",16.37,16.38,"2021-06-27 20:01:00",16.36,"2021-06-27 20:45:00",16.48,16.5,"2021-06-27 20:54:30",16.45,"2021-06-27 20:05:30",22.92,22.93,"2021-06-27 20:34:30",22.9,"2021-06-27 20:02:30",20.3,20.31,"2021-06-27 20:01:00",20.29,"2021-06-27 20:00:30",0.001514592,0,1.204,120.7,43.23,136,3.7,"2021-06-27 20:28:00",0,"2021-06-27 20:32:00",2.228,134.5,33.07,161,5.4,"2021-06-27 20:49:00",0.3,"2021-06-27 20:32:00",-0.005,0
"2021-06-27 22:00:00",9015,52.94,"2021-06-27 21:13:00",12.82,0.042,"2021-06-27 21:21:00",0,"2021-06-27 21:00:30",972,23.56,24.02,"2021-06-27 21:20:30",22.07,"2021-06-27 21:41:00",68.02,68.85,"2021-06-27 21:07:00",66.95,"2021-06-27 21:46:30",27.33,27.81,"2021-06-27 21:01:30",26.88,"2021-06-27 22:00:00",29.7,30.09,"2021-06-27 21:00:30",29.35,"2021-06-27 22:00:00",30.05,30.16,"2021-06-27 21:01:00",29.88,"2021-06-27 21:49:00",30.4,30.54,"2021-06-27 21:55:00",30.26,"2021-06-27 21:15:30",30.03,30.12,"2021-06-27 21:09:30",29.99,"2021-06-27 21:09:00",30.15,30.17,"2021-06-27 21:41:00",30.12,"2021-06-27 21:04:00",10.37,10.46,"2021-06-27 21:00:30",10.28,"2021-06-27 21:58:30",12.25,12.3,"2021-06-27 21:05:00",12.2,"2021-06-27 21:58:00",16.35,16.37,"2021-06-27 21:02:00",16.33,"2021-06-27 21:32:00",16.5,16.51,"2021-06-27 21:35:30",16.48,"2021-06-27 21:01:00",22.94,22.96,"2021-06-27 21:55:30",22.92,"2021-06-27 21:00:30",20.31,20.32,"2021-06-27 21:56:00",20.29,"2021-06-27 21:07:30",0.00146669,0,1.112,137.6,33.88,126,3.3,"2021-06-27 21:33:00",0,"2021-06-27 21:07:00",2.077,147.5,21.12,136,4.6,"2021-06-27 21:32:30",0,"2021-06-27 21:13:00",-0.005,0
"2021-06-27 23:00:00",9016,53.21,"2021-06-27 22:17:00",12.81,0.042,"2021-06-27 22:01:00",0,"2021-06-27 22:00:30",972,23.04,23.68,"2021-06-27 22:12:00",21.73,"2021-06-27 22:18:00",70.62,74.19,"2021-06-27 22:59:30",67.06,"2021-06-27 22:18:00",26.48,26.87,"2021-06-27 22:00:30",26.11,"2021-06-27 22:59:00",29.08,29.34,"2021-06-27 22:01:00",28.78,"2021-06-27 23:00:00",29.85,29.91,"2021-06-27 22:01:00",29.68,"2021-06-27 22:57:00",30.45,30.56,"2021-06-27 22:09:00",30.32,"2021-06-27 22:03:00",30.06,30.2,"2021-06-27 22:48:00",30.02,"2021-06-27 22:00:30",30.15,30.2,"2021-06-27 22:54:30",30.11,"2021-06-27 22:47:30",10.2,10.29,"2021-06-27 22:01:30",10.12,"2021-06-27 22:57:00",12.15,12.21,"2021-06-27 22:01:00",12.08,"2021-06-27 22:57:30",16.31,16.34,"2021-06-27 22:00:30",16.28,"2021-06-27 22:50:00",16.5,16.51,"2021-06-27 22:31:30",16.49,"2021-06-27 22:15:00",22.97,22.99,"2021-06-27 22:46:30",22.95,"2021-06-27 22:02:30",20.32,20.33,"2021-06-27 23:00:00",20.31,"2021-06-27 22:01:00",0.001573379,0,0.888,159.6,45.89,163,3.2,"2021-06-27 22:05:30",0,"2021-06-27 22:14:00",1.752,166.4,30.09,209,4.6,"2021-06-27 22:06:00",0.4,"2021-06-27 22:55:30",-0.011,0
"2021-06-28 00:00:00",9017,53.85,"2021-06-27 23:34:30",12.79,0.042,"2021-06-27 23:08:30",0,"2021-06-27 23:00:30",972,22.49,22.99,"2021-06-27 23:13:00",21.08,"2021-06-27 23:28:30",75.33,77.12,"2021-06-28 00:00:00",72.55,"2021-06-27 23:11:00",25.75,26.16,"2021-06-27 23:00:30",25.43,"2021-06-28 00:00:00",28.51,28.89,"2021-06-27 23:00:30",28.21,"2021-06-27 23:57:30",29.6,29.73,"2021-06-27 23:01:00",29.48,"2021-06-27 23:47:00",30.43,30.54,"2021-06-27 23:48:00",30.3,"2021-06-27 23:45:00",30.17,30.24,"2021-06-27 23:23:00",30.05,"2021-06-27 23:09:30",30.18,30.28,"2021-06-27 23:41:00",30.13,"2021-06-27 23:36:00",10.05,10.12,"2021-06-27 23:01:00",9.97,"2021-06-27 23:58:00",12.04,12.1,"2021-06-27 23:02:00",11.99,"2021-06-27 23:49:30",16.26,16.29,"2021-06-27 23:00:30",16.23,"2021-06-27 23:58:00",16.5,16.51,"2021-06-27 23:04:30",16.48,"2021-06-27 23:57:30",22.98,23,"2021-06-27 23:56:00",22.96,"2021-06-27 23:06:00",20.33,20.34,"2021-06-27 23:38:00",20.32,"2021-06-27 23:01:00",0.001485939,0,1.118,178.7,32.97,130,2.8,"2021-06-27 23:22:30",0,"2021-06-27 23:07:00",2.034,177.3,21.18,184,5.4,"2021-06-27 23:52:30",0.4,"2021-06-27 23:31:00",-0.009,0
"2021-06-28 01:00:00",9018,53.97,"2021-06-28 00:02:30",12.78,0.043,"2021-06-28 00:00:30",0,"2021-06-28 00:00:30",972,21.86,22.49,"2021-06-28 00:00:30",20.68,"2021-06-28 00:04:30",79.87,82.4,"2021-06-28 00:57:00",75.79,"2021-06-28 00:04:30",25.13,25.44,"2021-06-28 00:01:30",24.75,"2021-06-28 01:00:00",28.02,28.33,"2021-06-28 00:03:30",27.73,"2021-06-28 00:58:00",29.36,29.5,"2021-06-28 00:04:30",29.25,"2021-06-28 00:58:00",30.34,30.43,"2021-06-28 00:04:30",30.24,"2021-06-28 00:29:30",30.22,30.26,"2021-06-28 00:33:00",30.15,"2021-06-28 00:13:00",30.25,30.35,"2021-06-28 00:49:30",30.15,"2021-06-28 00:05:00",9.91,9.98,"2021-06-28 00:01:30",9.85,"2021-06-28 00:54:00",11.95,12,"2021-06-28 00:08:30",11.89,"2021-06-28 00:55:30",16.21,16.23,"2021-06-28 00:00:30",16.18,"2021-06-28 00:56:30",16.49,16.51,"2021-06-28 00:05:30",16.48,"2021-06-28 00:51:00",22.99,23,"2021-06-28 00:08:30",22.98,"2021-06-28 00:02:00",20.33,20.35,"2021-06-28 00:34:00",20.31,"2021-06-28 00:01:30",0.001439095,0,0.823,184.2,33.95,244,2.8,"2021-06-28 00:39:30",0,"2021-06-28 00:18:30",1.637,188.3,25.65,229,4,"2021-06-28 00:39:30",0.5,"2021-06-28 00:57:30",-0.016,0
"2021-06-28 02:00:00",9019,54.76,"2021-06-28 01:01:00",12.76,0.044,"2021-06-28 01:01:00",0,"2021-06-28 01:00:30",972,21.12,21.69,"2021-06-28 01:01:30",19.62,"2021-06-28 01:59:30",83.6,86.5,"2021-06-28 02:00:00",80.6,"2021-06-28 01:03:30",24.55,24.85,"2021-06-28 01:00:30",24.3,"2021-06-28 01:56:00",27.56,27.79,"2021-06-28 01:01:30",27.28,"2021-06-28 01:58:00",29.1,29.29,"2021-06-28 01:04:00",28.95,"2021-06-28 01:59:30",30.31,30.36,"2021-06-28 01:00:30",30.22,"2021-06-28 01:39:30",30.22,30.26,"2021-06-28 01:14:30",30.17,"2021-06-28 01:10:00",30.32,30.35,"2021-06-28 01:00:30",30.2,"2021-06-28 01:18:30",9.79,9.86,"2021-06-28 01:01:00",9.71,"2021-06-28 01:59:30",11.85,11.91,"2021-06-28 01:03:30",11.81,"2021-06-28 02:00:00",16.15,16.19,"2021-06-28 01:04:00",16.12,"2021-06-28 01:50:30",16.47,16.48,"2021-06-28 01:01:30",16.45,"2021-06-28 01:57:30",22.99,23,"2021-06-28 01:22:30",22.98,"2021-06-28 01:17:30",20.33,20.35,"2021-06-28 01:02:00",20.32,"2021-06-28 01:05:00",0.00153735,0,0.795,213.9,27.13,276,2.4,"2021-06-28 01:30:30",0,"2021-06-28 01:03:30",1.488,213.3,20.54,225,3.2,"2021-06-28 01:30:00",0.3,"2021-06-28 01:15:00",-0.017,0
"2021-06-28 03:00:00",9020,55.38,"2021-06-28 02:00:30",12.75,0.049,"2021-06-28 02:10:00",0,"2021-06-28 02:00:30",972,20.19,20.73,"2021-06-28 02:48:00",18.64,"2021-06-28 02:25:00",88.6,90.7,"2021-06-28 02:38:30",85.7,"2021-06-28 02:00:30",24,24.36,"2021-06-28 02:00:30",23.72,"2021-06-28 02:52:00",27.1,27.32,"2021-06-28 02:00:30",26.87,"2021-06-28 02:54:00",28.83,29.02,"2021-06-28 02:00:30",28.67,"2021-06-28 02:43:00",30.18,30.32,"2021-06-28 02:03:30",30.06,"2021-06-28 02:51:30",30.22,30.24,"2021-06-28 02:00:30",30.15,"2021-06-28 02:42:30",30.34,30.37,"2021-06-28 02:02:30",30.25,"2021-06-28 02:24:00",9.67,9.73,"2021-06-28 02:00:30",9.61,"2021-06-28 03:00:00",11.77,11.82,"2021-06-28 02:00:30",11.73,"2021-06-28 02:58:00",16.1,16.13,"2021-06-28 02:01:30",16.06,"2021-06-28 02:59:00",16.45,16.46,"2021-06-28 02:12:30",16.43,"2021-06-28 02:56:00",22.99,23,"2021-06-28 02:01:30",22.98,"2021-06-28 02:32:30",20.34,20.35,"2021-06-28 02:24:00",20.33,"2021-06-28 02:00:30",0.001547584,0,0.692,222.9,31.38,197,1.8,"2021-06-28 02:43:00",0,"2021-06-28 02:00:30",1.414,214.3,20.7,214,3.4,"2021-06-28 02:38:00",0.4,"2021-06-28 02:13:00",-0.02,0
"2021-06-28 04:00:00",9021,55.37,"2021-06-28 03:45:00",12.73,0.052,"2021-06-28 03:15:00",0,"2021-06-28 03:00:30",972,20.43,21.15,"2021-06-28 03:39:30",18.45,"2021-06-28 03:59:30",87.6,92.2,"2021-06-28 04:00:00",84.6,"2021-06-28 03:18:00",23.51,23.78,"2021-06-28 03:01:00",23.3,"2021-06-28 03:47:30",26.67,26.91,"2021-06-28 03:00:30",26.45,"2021-06-28 03:57:00",28.58,28.74,"2021-06-28 03:01:00",28.41,"2021-06-28 04:00:00",30.11,30.15,"2021-06-28 03:01:00",30.04,"2021-06-28 03:11:00",30.21,30.24,"2021-06-28 03:00:30",30.12,"2021-06-28 03:58:00",30.35,30.37,"2021-06-28 03:05:30",30.28,"2021-06-28 03:46:00",9.57,9.61,"2021-06-28 03:01:30",9.52,"2021-06-28 03:59:00",11.69,11.73,"2021-06-28 03:00:30",11.65,"2021-06-28 03:59:30",16.04,16.07,"2021-06-28 03:02:30",16.01,"2021-06-28 03:57:30",16.41,16.44,"2021-06-28 03:02:00",16.39,"2021-06-28 03:58:00",22.98,23,"2021-06-28 03:11:00",22.97,"2021-06-28 03:58:00",20.34,20.35,"2021-06-28 03:03:30",20.33,"2021-06-28 03:01:00",0.001189487,0,1.04,228.9,60.85,321,2.7,"2021-06-28 03:31:30",0,"2021-06-28 03:26:30",1.93,229.3,63.03,330,4.1,"2021-06-28 03:23:00",0.7,"2021-06-28 03:27:00",-0.016,0
"2021-06-28 05:00:00",9022,55.79,"2021-06-28 04:00:30",12.7,0.054,"2021-06-28 04:06:30",0,"2021-06-28 04:00:30",972,18.63,19.68,"2021-06-28 04:03:00",17.3,"2021-06-28 04:49:00",93.9,96.3,"2021-06-28 05:00:00",90.6,"2021-06-28 04:04:00",23.06,23.36,"2021-06-28 04:01:00",22.72,"2021-06-28 04:58:00",26.22,26.49,"2021-06-28 04:00:30",26.07,"2021-06-28 04:37:00",28.31,28.5,"2021-06-28 04:00:30",28.11,"2021-06-28 04:59:00",29.98,30.12,"2021-06-28 04:01:30",29.87,"2021-06-28 04:57:30",30.15,30.26,"2021-06-28 04:19:00",30.05,"2021-06-28 04:59:00",30.35,30.37,"2021-06-28 04:37:00",30.33,"2021-06-28 04:03:30",9.47,9.52,"2021-06-28 04:00:30",9.43,"2021-06-28 04:55:30",11.62,11.65,"2021-06-28 04:00:30",11.58,"2021-06-28 04:58:00",15.99,16.02,"2021-06-28 04:13:00",15.95,"2021-06-28 04:56:00",16.39,16.4,"2021-06-28 04:00:30",16.37,"2021-06-28 04:39:00",22.98,23,"2021-06-28 04:08:00",22.96,"2021-06-28 04:18:00",20.34,20.35,"2021-06-28 04:10:00",20.33,"2021-06-28 04:39:30",0.001505548,0,1.051,321.2,21.82,317,2.5,"2021-06-28 04:21:30",0,"2021-06-28 04:10:30",1.987,329.2,18.11,330,3,"2021-06-28 04:18:00",0.7,"2021-06-28 04:07:30",-0.019,0
"2021-06-28 06:00:00",9023,57.26,"2021-06-28 05:01:00",12.67,0.055,"2021-06-28 05:00:30",0,"2021-06-28 05:00:30",972,18.03,18.47,"2021-06-28 05:18:00",16.39,"2021-06-28 05:56:30",96.6,98,"2021-06-28 05:53:00",94.6,"2021-06-28 05:03:30",22.55,22.74,"2021-06-28 05:01:00",22.3,"2021-06-28 05:53:30",25.82,26.07,"2021-06-28 05:00:30",25.63,"2021-06-28 05:59:30",28.05,28.2,"2021-06-28 05:00:30",27.88,"2021-06-28 05:54:00",29.85,29.95,"2021-06-28 05:01:30",29.69,"2021-06-28 05:54:30",30.07,30.14,"2021-06-28 05:04:00",30.02,"2021-06-28 05:04:30",30.35,30.38,"2021-06-28 05:15:00",30.33,"2021-06-28 05:07:30",9.38,9.44,"2021-06-28 05:03:30",9.33,"2021-06-28 06:00:00",11.55,11.58,"2021-06-28 05:03:30",11.51,"2021-06-28 05:55:00",15.93,15.97,"2021-06-28 05:02:00",15.91,"2021-06-28 05:51:30",16.35,16.37,"2021-06-28 05:00:30",16.33,"2021-06-28 05:59:30",22.97,22.98,"2021-06-28 05:00:30",22.95,"2021-06-28 05:33:30",20.34,20.34,"2021-06-28 05:01:30",20.33,"2021-06-28 05:04:30",0.05895444,0,1.08,326.4,23.81,321,2.2,"2021-06-28 05:44:30",0,"2021-06-28 05:05:00",2.251,331.6,22.98,335,3.1,"2021-06-28 05:41:00",0.9,"2021-06-28 05:19:30",-0.015,0
"2021-06-28 07:00:00",9024,47.25,"2021-06-28 07:00:00",12.67,12.74,"2021-06-28 06:07:00",0.002,"2021-06-28 06:01:00",973,18.82,20.73,"2021-06-28 07:00:00",16.45,"2021-06-28 06:14:00",93.6,97.8,"2021-06-28 06:05:30",88.4,"2021-06-28 07:00:00",22.16,22.32,"2021-06-28 06:00:30",22.03,"2021-06-28 06:52:30",25.42,25.68,"2021-06-28 06:02:00",25.24,"2021-06-28 06:44:00",27.81,28.01,"2021-06-28 06:11:30",27.65,"2021-06-28 06:43:30",29.72,29.77,"2021-06-28 06:06:30",29.57,"2021-06-28 06:59:30",30.03,30.1,"2021-06-28 06:12:30",30,"2021-06-28 06:54:30",30.35,30.37,"2021-06-28 06:12:30",30.31,"2021-06-28 06:47:30",9.29,9.33,"2021-06-28 06:00:30",9.26,"2021-06-28 06:56:00",11.49,11.52,"2021-06-28 06:08:30",11.45,"2021-06-28 06:58:30",15.88,15.91,"2021-06-28 06:00:30",15.85,"2021-06-28 06:55:30",16.32,16.34,"2021-06-28 06:01:00",16.29,"2021-06-28 06:57:30",22.95,22.96,"2021-06-28 06:00:30",22.93,"2021-06-28 06:55:30",20.33,20.34,"2021-06-28 06:10:00",20.33,"2021-06-28 06:18:30",2.489839,0,1.172,326.3,21.98,305,2.2,"2021-06-28 06:14:30",0,"2021-06-28 06:58:00",2.243,336.5,18.13,317,3.1,"2021-06-28 06:15:00",1.1,"2021-06-28 06:57:00",0.397,0.22
"2021-06-28 08:00:00",9025,34.19,"2021-06-28 08:00:00",12.8,12.87,"2021-06-28 07:00:30",0.109,"2021-06-28 07:04:00",974,23.16,29.76,"2021-06-28 08:00:00",19.91,"2021-06-28 07:24:30",83.4,88.4,"2021-06-28 07:02:30",75.51,"2021-06-28 07:57:30",22.34,22.92,"2021-06-28 07:59:00",22.06,"2021-06-28 07:04:30",25.1,25.28,"2021-06-28 07:02:00",24.98,"2021-06-28 07:57:30",27.58,27.77,"2021-06-28 07:04:00",27.42,"2021-06-28 08:00:00",29.56,29.7,"2021-06-28 07:01:00",29.47,"2021-06-28 08:00:00",30.01,30.08,"2021-06-28 07:05:30",29.85,"2021-06-28 07:58:30",30.34,30.37,"2021-06-28 07:03:00",30.28,"2021-06-28 07:53:30",9.29,9.36,"2021-06-28 07:58:30",9.25,"2021-06-28 07:01:00",11.43,11.45,"2021-06-28 07:00:30",11.4,"2021-06-28 07:52:30",15.82,15.85,"2021-06-28 07:04:00",15.78,"2021-06-28 07:56:30",16.28,16.31,"2021-06-28 07:10:00",16.25,"2021-06-28 07:58:00",22.92,22.95,"2021-06-28 07:05:00",22.9,"2021-06-28 07:53:30",20.33,20.34,"2021-06-28 07:01:30",20.32,"2021-06-28 07:38:30",7.158698,0,0.783,296.8,66.27,62,2,"2021-06-28 07:29:00",0,"2021-06-28 07:13:00",1.438,302.4,54.42,115,3.1,"2021-06-28 07:20:00",0,"2021-06-28 07:47:30",1.358,0.971
"2021-06-28 09:00:00",9026,33.4,"2021-06-28 08:29:00",13.34,15.64,"2021-06-28 08:00:30",0.186,"2021-06-28 08:59:30",974,26.87,28.12,"2021-06-28 08:59:30",23.92,"2021-06-28 08:17:30",67.21,75.06,"2021-06-28 08:00:30",60.65,"2021-06-28 08:59:30",23.58,24.55,"2021-06-28 08:59:30",22.92,"2021-06-28 08:00:30",25.01,25.11,"2021-06-28 08:53:30",24.9,"2021-06-28 08:00:30",27.37,27.54,"2021-06-28 08:02:30",27.24,"2021-06-28 08:47:30",29.38,29.54,"2021-06-28 08:00:30",29.28,"2021-06-28 08:32:00",29.88,30.02,"2021-06-28 08:05:00",29.82,"2021-06-28 08:22:00",30.32,30.35,"2021-06-28 08:02:00",30.22,"2021-06-28 08:20:00",9.45,9.59,"2021-06-28 08:57:30",9.35,"2021-06-28 08:01:00",11.41,11.42,"2021-06-28 08:57:00",11.39,"2021-06-28 08:01:00",15.77,15.79,"2021-06-28 08:00:30",15.74,"2021-06-28 08:59:30",16.24,16.26,"2021-06-28 08:10:00",16.22,"2021-06-28 08:58:30",22.9,22.93,"2021-06-28 08:05:00",22.88,"2021-06-28 08:58:30",20.32,20.33,"2021-06-28 08:19:30",20.3,"2021-06-28 08:58:30",11.88385,0,1.63,168.3,43.89,125,4.3,"2021-06-28 08:46:30",0,"2021-06-28 08:02:30",2.685,172.9,37.55,153,6.5,"2021-06-28 08:47:30",0.4,"2021-06-28 08:02:30",2.355,1.752
"2021-06-28 10:00:00",9027,32.82,"2021-06-28 09:35:30",13.46,18.49,"2021-06-28 09:01:30",0.184,"2021-06-28 09:00:30",974,28.64,29.39,"2021-06-28 09:54:00",26.2,"2021-06-28 09:27:30",59.65,64.88,"2021-06-28 09:05:30",54.38,"2021-06-28 09:59:30",25.91,27.32,"2021-06-28 10:00:00",24.55,"2021-06-28 09:01:00",25.27,25.66,"2021-06-28 09:58:00",25.03,"2021-06-28 09:03:00",27.17,27.37,"2021-06-28 09:00:30",27.08,"2021-06-28 09:16:00",29.29,29.34,"2021-06-28 09:00:30",29.14,"2021-06-28 10:00:00",29.83,29.88,"2021-06-28 09:06:00",29.79,"2021-06-28 09:58:30",30.25,30.35,"2021-06-28 09:08:00",30.15,"2021-06-28 09:40:00",9.8,10.01,"2021-06-28 09:59:30",9.59,"2021-06-28 09:00:30",11.46,11.52,"2021-06-28 09:54:00",11.41,"2021-06-28 09:00:30",15.74,15.76,"2021-06-28 09:01:30",15.73,"2021-06-28 09:53:30",16.2,16.23,"2021-06-28 09:03:00",16.18,"2021-06-28 09:54:00",22.87,22.89,"2021-06-28 09:01:30",22.85,"2021-06-28 09:54:00",20.31,20.32,"2021-06-28 09:01:00",20.29,"2021-06-28 09:39:30",14.62783,0,1.915,180.6,49.29,176,7.7,"2021-06-28 09:56:00",0.3,"2021-06-28 09:29:30",2.938,184,39.86,176,7,"2021-06-28 09:56:30",0.3,"2021-06-28 09:18:30",2.961,2.424
"2021-06-28 11:00:00",9028,31.69,"2021-06-28 10:48:30",13.43,18.91,"2021-06-28 10:09:30",0.121,"2021-06-28 10:42:00",973,29.18,30.38,"2021-06-28 10:56:30",27.07,"2021-06-28 10:38:00",52.42,56.2,"2021-06-28 10:12:00",45.91,"2021-06-28 10:58:00",28.56,29.7,"2021-06-28 10:59:30",27.37,"2021-06-28 10:00:30",26.1,26.7,"2021-06-28 10:58:00",25.66,"2021-06-28 10:00:30",27.15,27.26,"2021-06-28 10:59:30",27.07,"2021-06-28 10:22:30",29.13,29.21,"2021-06-28 10:00:30",29.04,"2021-06-28 10:48:30",29.77,29.88,"2021-06-28 10:17:30",29.64,"2021-06-28 10:56:30",30.19,30.33,"2021-06-28 10:08:30",30.13,"2021-06-28 10:56:00",10.22,10.43,"2021-06-28 10:59:30",10.01,"2021-06-28 10:00:30",11.6,11.68,"2021-06-28 11:00:00",11.51,"2021-06-28 10:01:00",15.74,15.76,"2021-06-28 10:48:00",15.73,"2021-06-28 10:00:30",16.17,16.2,"2021-06-28 10:02:00",16.16,"2021-06-28 10:54:30",22.84,22.86,"2021-06-28 10:05:00",22.82,"2021-06-28 10:39:30",20.3,20.31,"2021-06-28 10:02:30",20.28,"2021-06-28 10:38:30",11.81733,0,1.825,173.1,50.61,133,4.4,"2021-06-28 10:46:00",0,"2021-06-28 10:15:30",2.781,175.8,39.03,136,5.9,"2021-06-28 10:03:00",0,"2021-06-28 10:31:00",2.422,2.93
"2021-06-28 12:00:00",9029,31.13,"2021-06-28 11:33:00",13.4,18.8,"2021-06-28 11:59:00",0.104,"2021-06-28 11:31:00",973,30.38,31.01,"2021-06-28 11:53:00",29.86,"2021-06-28 11:02:00",46.52,49.14,"2021-06-28 11:31:30",44.32,"2021-06-28 11:54:00",31.36,32.78,"2021-06-28 11:56:30",29.83,"2021-06-28 11:01:00",27.3,27.96,"2021-06-28 12:00:00",26.7,"2021-06-28 11:00:30",27.35,27.58,"2021-06-28 11:57:30",27.14,"2021-06-28 11:05:00",29.08,29.14,"2021-06-28 11:00:30",28.93,"2021-06-28 11:55:30",29.65,29.74,"2021-06-28 11:02:00",29.59,"2021-06-28 11:59:00",30.15,30.28,"2021-06-28 11:12:00",30.13,"2021-06-28 11:49:30",10.68,10.93,"2021-06-28 12:00:00",10.42,"2021-06-28 11:01:00",11.79,11.92,"2021-06-28 12:00:00",11.68,"2021-06-28 11:00:30",15.78,15.81,"2021-06-28 11:58:00",15.75,"2021-06-28 11:05:00",16.15,16.16,"2021-06-28 11:00:30",16.14,"2021-06-28 11:28:00",22.82,22.83,"2021-06-28 11:00:30",22.79,"2021-06-28 12:00:00",20.28,20.29,"2021-06-28 11:00:30",20.26,"2021-06-28 11:59:30",18.48896,0,2.052,164.8,45.43,227,5.6,"2021-06-28 11:45:00",0,"2021-06-28 11:24:00",3.357,171.3,31.17,197,9,"2021-06-28 11:58:30",0,"2021-06-28 11:15:00",3.832,3.202
"2021-06-28 13:00:00",9030,32,"2021-06-28 12:50:00",13.4,19.11,"2021-06-28 12:00:30",0.14,"2021-06-28 12:05:00",972,31.06,32.8,"2021-06-28 12:55:00",28.33,"2021-06-28 12:22:30",44.71,50.04,"2021-06-28 12:04:00",40.25,"2021-06-28 12:55:30",33.87,35.16,"2021-06-28 12:58:00",32.84,"2021-06-28 12:01:00",28.69,29.4,"2021-06-28 12:59:00",27.96,"2021-06-28 12:01:00",27.69,27.99,"2021-06-28 12:59:30",27.51,"2021-06-28 12:07:30",29.05,29.14,"2021-06-28 12:17:30",28.93,"2021-06-28 12:29:00",29.62,29.69,"2021-06-28 13:00:00",29.52,"2021-06-28 12:31:30",30.15,30.17,"2021-06-28 12:09:00",30.1,"2021-06-28 12:45:30",11.12,11.36,"2021-06-28 13:00:00",10.93,"2021-06-28 12:00:30",12.05,12.18,"2021-06-28 12:57:30",11.92,"2021-06-28 12:01:30",15.85,15.9,"2021-06-28 13:00:00",15.8,"2021-06-28 12:01:00",16.15,16.16,"2021-06-28 12:21:00",16.14,"2021-06-28 12:03:00",22.79,22.8,"2021-06-28 12:02:00",22.77,"2021-06-28 12:47:00",20.26,20.27,"2021-06-28 12:11:00",20.24,"2021-06-28 12:46:00",18.42438,0,2.363,183.5,40.48,113,5.9,"2021-06-28 12:49:00",0,"2021-06-28 12:07:30",3.869,189,29.21,163,7.3,"2021-06-28 12:02:00",0,"2021-06-28 12:24:00",3.828,3.215
"2021-06-28 14:00:00",9031,32.12,"2021-06-28 13:01:30",13.4,18.39,"2021-06-28 13:22:30",0.141,"2021-06-28 13:45:30",971,31.82,32.68,"2021-06-28 13:51:30",30.81,"2021-06-28 13:50:00",41.97,44.69,"2021-06-28 13:17:30",39.61,"2021-06-28 13:50:00",36.57,37.46,"2021-06-28 13:57:30",35.21,"2021-06-28 13:00:30",30.24,31.11,"2021-06-28 14:00:00",29.41,"2021-06-28 13:00:30",28.18,28.54,"2021-06-28 13:59:30",27.86,"2021-06-28 13:06:30",29.11,29.14,"2021-06-28 13:53:00",29.05,"2021-06-28 13:02:30",29.52,29.66,"2021-06-28 13:09:30",29.42,"2021-06-28 13:40:00",30.13,30.17,"2021-06-28 13:00:30",30.05,"2021-06-28 13:56:30",11.56,11.71,"2021-06-28 13:59:30",11.36,"2021-06-28 13:01:00",12.32,12.46,"2021-06-28 13:58:00",12.18,"2021-06-28 13:00:30",15.96,16.03,"2021-06-28 14:00:00",15.89,"2021-06-28 13:00:30",16.17,16.19,"2021-06-28 13:55:00",16.15,"2021-06-28 13:01:00",22.78,22.8,"2021-06-28 13:01:00",22.76,"2021-06-28 13:55:30",20.24,20.25,"2021-06-28 13:00:30",20.22,"2021-06-28 13:49:00",15.15165,0,2.238,160,38.39,84,6.2,"2021-06-28 13:27:30",0,"2021-06-28 13:46:00",3.616,170.4,27.75,150,7.3,"2021-06-28 13:13:30",1,"2021-06-28 13:03:30",3.198,2.979
"2021-06-28 15:00:00",9032,33.72,"2021-06-28 14:05:00",13.39,17.96,"2021-06-28 14:56:30",0.136,"2021-06-28 14:45:30",971,32.1,32.95,"2021-06-28 14:16:30",30.13,"2021-06-28 14:25:00",41.86,46.2,"2021-06-28 15:00:00",38.54,"2021-06-28 14:10:30",37.81,37.96,"2021-06-28 14:31:00",37.44,"2021-06-28 14:00:30",31.82,32.49,"2021-06-28 14:58:30",31.13,"2021-06-28 14:00:30",28.82,29.17,"2021-06-28 14:47:00",28.48,"2021-06-28 14:00:30",29.24,29.34,"2021-06-28 14:39:30",29.06,"2021-06-28 14:05:00",29.48,29.58,"2021-06-28 14:11:00",29.42,"2021-06-28 14:05:00",30.08,30.15,"2021-06-28 14:00:30",29.97,"2021-06-28 14:25:00",11.75,11.78,"2021-06-28 14:33:00",11.71,"2021-06-28 14:00:30",12.59,12.7,"2021-06-28 14:59:30",12.46,"2021-06-28 14:00:30",16.1,16.18,"2021-06-28 14:59:30",16.02,"2021-06-28 14:01:30",16.2,16.23,"2021-06-28 14:54:30",16.18,"2021-06-28 14:00:30",22.78,22.79,"2021-06-28 14:05:00",22.76,"2021-06-28 14:05:30",20.23,20.24,"2021-06-28 14:14:30",20.21,"2021-06-28 14:47:30",9.995059,0,2.325,168.4,35.91,220,6.4,"2021-06-28 14:53:30",0,"2021-06-28 14:01:00",4.078,171.9,25.01,207,7.9,"2021-06-28 14:19:00",0.5,"2021-06-28 14:01:00",2.128,2.507
"2021-06-28 16:00:00",9033,36.91,"2021-06-28 15:16:00",13.43,17.27,"2021-06-28 15:53:00",0.147,"2021-06-28 15:58:00",971,31.97,32.98,"2021-06-28 15:12:30",30.22,"2021-06-28 15:35:00",45.79,48.92,"2021-06-28 15:56:00",43.27,"2021-06-28 15:03:30",37.44,37.85,"2021-06-28 15:01:30",37.04,"2021-06-28 15:59:30",32.91,33.25,"2021-06-28 15:59:00",32.52,"2021-06-28 15:01:00",29.52,29.92,"2021-06-28 15:59:30",29.09,"2021-06-28 15:00:30",29.42,29.59,"2021-06-28 15:58:00",29.28,"2021-06-28 15:09:30",29.52,29.66,"2021-06-28 15:54:30",29.44,"2021-06-28 15:16:30",30.01,30.1,"2021-06-28 15:01:00",29.94,"2021-06-28 15:18:00",11.7,11.76,"2021-06-28 15:05:00",11.65,"2021-06-28 15:57:00",12.78,12.85,"2021-06-28 16:00:00",12.69,"2021-06-28 15:01:00",16.24,16.31,"2021-06-28 15:54:00",16.16,"2021-06-28 15:02:30",16.26,16.29,"2021-06-28 15:57:30",16.23,"2021-06-28 15:02:00",22.78,22.79,"2021-06-28 15:41:30",22.76,"2021-06-28 15:07:30",20.22,20.23,"2021-06-28 15:01:30",20.2,"2021-06-28 15:38:30",7.839782,0,2.401,167.7,36.01,149,8.4,"2021-06-28 15:08:30",0.3,"2021-06-28 15:29:30",4.322,180.2,20.12,176,11.7,"2021-06-28 15:49:00",1.4,"2021-06-28 15:26:00",1.67,1.836
"2021-06-28 17:00:00",9034,39.29,"2021-06-28 16:00:30",13.37,13.44,"2021-06-28 16:34:30",0.044,"2021-06-28 16:37:30",971,30.75,31.88,"2021-06-28 16:04:00",28.78,"2021-06-28 16:27:30",49.76,53.7,"2021-06-28 16:43:00",46.35,"2021-06-28 16:03:30",36.31,37.04,"2021-06-28 16:00:30",35.37,"2021-06-28 16:58:00",33.43,33.64,"2021-06-28 16:59:30",33.22,"2021-06-28 16:00:30",30.16,30.49,"2021-06-28 16:57:30",29.88,"2021-06-28 16:00:30",29.72,29.93,"2021-06-28 16:59:30",29.47,"2021-06-28 16:01:30",29.62,29.71,"2021-06-28 16:54:30",29.48,"2021-06-28 16:02:30",30,30.1,"2021-06-28 16:50:30",29.92,"2021-06-28 16:54:00",11.51,11.64,"2021-06-28 16:01:00",11.34,"2021-06-28 17:00:00",12.88,12.91,"2021-06-28 16:51:30",12.84,"2021-06-28 16:03:30",16.38,16.43,"2021-06-28 16:58:00",16.31,"2021-06-28 16:00:30",16.32,16.36,"2021-06-28 16:59:30",16.29,"2021-06-28 16:02:00",22.79,22.81,"2021-06-28 17:00:00",22.76,"2021-06-28 16:09:00",20.21,20.22,"2021-06-28 16:22:00",20.19,"2021-06-28 16:43:00",3.261642,0,2.484,181.7,27.29,193,7.1,"2021-06-28 17:00:00",0.3,"2021-06-28 16:53:00",4.297,181.1,19.18,203,8.8,"2021-06-28 16:07:00",1.2,"2021-06-28 16:37:00",0.702,1.056
"2021-06-28 18:00:00",9035,43.3,"2021-06-28 17:00:30",12.95,0.516,"2021-06-28 18:00:00",0,"2021-06-28 17:32:30",972,28.5,29.44,"2021-06-28 17:04:00",25.55,"2021-06-28 17:55:30",57.58,62.11,"2021-06-28 18:00:00",52.18,"2021-06-28 17:05:30",34.22,35.39,"2021-06-28 17:00:30",33.09,"2021-06-28 18:00:00",33.43,33.61,"2021-06-28 17:03:30",33.22,"2021-06-28 17:59:30",30.68,30.9,"2021-06-28 17:54:00",30.47,"2021-06-28 17:01:00",30.02,30.18,"2021-06-28 17:58:00",29.83,"2021-06-28 17:00:30",29.68,29.83,"2021-06-28 17:59:30",29.59,"2021-06-28 17:04:00",29.99,30.07,"2021-06-28 17:00:30",29.92,"2021-06-28 17:47:30",11.15,11.34,"2021-06-28 17:00:30",10.97,"2021-06-28 17:59:00",12.88,12.91,"2021-06-28 17:05:00",12.84,"2021-06-28 18:00:00",16.47,16.51,"2021-06-28 17:58:00",16.42,"2021-06-28 17:00:30",16.39,16.44,"2021-06-28 17:58:00",16.35,"2021-06-28 17:01:30",22.82,22.85,"2021-06-28 17:48:30",22.79,"2021-06-28 17:06:00",20.2,20.21,"2021-06-28 17:11:30",20.18,"2021-06-28 17:22:00",0.2272813,0,2.002,181.5,26.13,156,5.8,"2021-06-28 17:26:30",0.4,"2021-06-28 17:05:00",3.912,188,15.55,201,7.5,"2021-06-28 17:26:30",0.3,"2021-06-28 17:24:00",0.068,0.282
"2021-06-28 19:00:00",9036,46.95,"2021-06-28 18:00:30",12.88,0.044,"2021-06-28 18:59:00",0,"2021-06-28 18:00:30",973,26.57,27.18,"2021-06-28 18:10:30",24.77,"2021-06-28 18:51:00",67.11,73.28,"2021-06-28 19:00:00",61.63,"2021-06-28 18:00:30",32.25,33.14,"2021-06-28 18:01:00",31.47,"2021-06-28 18:58:00",32.96,33.23,"2021-06-28 18:01:30",32.57,"2021-06-28 18:58:00",30.98,31.1,"2021-06-28 18:43:00",30.88,"2021-06-28 18:08:00",30.27,30.45,"2021-06-28 18:59:30",30.1,"2021-06-28 18:01:00",29.82,29.86,"2021-06-28 18:52:30",29.74,"2021-06-28 18:03:00",30.03,30.14,"2021-06-28 18:51:30",29.94,"2021-06-28 18:00:30",10.8,10.96,"2021-06-28 18:00:30",10.64,"2021-06-28 18:59:30",12.81,12.86,"2021-06-28 18:00:30",12.76,"2021-06-28 19:00:00",16.53,16.55,"2021-06-28 18:42:00",16.51,"2021-06-28 18:01:30",16.46,16.5,"2021-06-28 18:55:00",16.43,"2021-06-28 18:00:30",22.85,22.88,"2021-06-28 18:59:30",22.83,"2021-06-28 18:00:30",20.2,20.21,"2021-06-28 18:22:00",20.18,"2021-06-28 18:04:30",0.00183849,0,1.663,176.8,28.17,130,5.2,"2021-06-28 18:50:00",0,"2021-06-28 18:17:30",2.967,179.9,17.54,194,6,"2021-06-28 18:27:00",0.5,"2021-06-28 18:47:30",0.009,0
"2021-06-28 20:00:00",9037,49.09,"2021-06-28 19:01:00",12.86,0.042,"2021-06-28 19:57:30",0,"2021-06-28 19:00:30",973,25.12,26.1,"2021-06-28 19:10:30",22.97,"2021-06-28 19:59:00",73.48,74.61,"2021-06-28 19:40:30",70.59,"2021-06-28 19:59:00",30.74,31.41,"2021-06-28 19:00:30",30.07,"2021-06-28 19:56:30",32.28,32.59,"2021-06-28 19:01:00",31.94,"2021-06-28 19:59:00",31.09,31.1,"2021-06-28 19:01:30",31.05,"2021-06-28 19:12:30",30.51,30.65,"2021-06-28 20:00:00",30.38,"2021-06-28 19:01:30",29.94,30.06,"2021-06-28 19:50:00",29.82,"2021-06-28 19:02:00",30.11,30.15,"2021-06-28 19:10:30",30.02,"2021-06-28 19:03:00",10.51,10.64,"2021-06-28 19:01:30",10.38,"2021-06-28 20:00:00",12.69,12.76,"2021-06-28 19:00:30",12.62,"2021-06-28 19:59:30",16.55,16.56,"2021-06-28 19:25:00",16.54,"2021-06-28 19:00:30",16.52,16.55,"2021-06-28 19:59:30",16.48,"2021-06-28 19:02:00",22.9,22.91,"2021-06-28 19:35:30",22.87,"2021-06-28 19:01:30",20.2,20.21,"2021-06-28 19:06:00",20.19,"2021-06-28 19:03:00",0.001805667,0,1.455,139.6,26.61,159,4.1,"2021-06-28 19:50:30",0,"2021-06-28 19:55:00",2.781,153,18.66,168,5.9,"2021-06-28 19:20:30",0.3,"2021-06-28 19:10:00",0,0
"2021-06-28 21:00:00",9038,50.6,"2021-06-28 20:00:30",12.84,0.041,"2021-06-28 20:53:30",0,"2021-06-28 20:00:30",973,24.21,24.83,"2021-06-28 20:10:30",22.79,"2021-06-28 20:17:00",71.71,73.46,"2021-06-28 21:00:00",68.65,"2021-06-28 20:17:00",29.46,30.09,"2021-06-28 20:00:30",28.86,"2021-06-28 20:59:00",31.55,31.97,"2021-06-28 20:00:30",31.16,"2021-06-28 20:58:00",31,31.1,"2021-06-28 20:00:30",30.88,"2021-06-28 20:37:30",30.7,30.79,"2021-06-28 20:52:00",30.52,"2021-06-28 20:02:00",30.06,30.19,"2021-06-28 20:56:00",30.02,"2021-06-28 20:01:00",30.14,30.17,"2021-06-28 20:54:00",30.07,"2021-06-28 20:12:30",10.27,10.38,"2021-06-28 20:00:30",10.16,"2021-06-28 20:59:30",12.56,12.63,"2021-06-28 20:04:00",12.5,"2021-06-28 20:54:30",16.54,16.56,"2021-06-28 20:08:00",16.53,"2021-06-28 20:48:30",16.56,16.58,"2021-06-28 20:49:30",16.54,"2021-06-28 20:10:00",22.94,22.96,"2021-06-28 20:45:30",22.91,"2021-06-28 20:00:30",20.21,20.22,"2021-06-28 20:18:00",20.2,"2021-06-28 20:02:00",0.001789604,0,1.09,149.4,29,182,3.6,"2021-06-28 20:36:30",0,"2021-06-28 20:29:00",1.973,152.6,20.23,168,4.9,"2021-06-28 20:46:30",0,"2021-06-28 20:39:30",-0.007,0
"2021-06-28 22:00:00",9039,50.89,"2021-06-28 21:34:30",12.82,0.041,"2021-06-28 21:30:00",0,"2021-06-28 21:00:30",974,23.78,24.23,"2021-06-28 21:01:30",22.5,"2021-06-28 21:27:30",75.06,76.59,"2021-06-28 21:50:30",72.72,"2021-06-28 21:00:30",28.41,28.84,"2021-06-28 21:00:30",28,"2021-06-28 21:52:30",30.83,31.21,"2021-06-28 21:00:30",30.5,"2021-06-28 21:51:30",30.83,30.9,"2021-06-28 21:00:30",30.67,"2021-06-28 21:57:30",30.82,30.95,"2021-06-28 21:51:00",30.67,"2021-06-28 21:02:00",30.21,30.26,"2021-06-28 21:18:00",30.1,"2021-06-28 21:01:00",30.16,30.22,"2021-06-28 21:41:00",30.09,"2021-06-28 21:23:30",10.07,10.16,"2021-06-28 21:00:30",9.97,"2021-06-28 21:59:00",12.44,12.51,"2021-06-28 21:00:30",12.38,"2021-06-28 21:57:30",16.52,16.54,"2021-06-28 21:00:30",16.5,"2021-06-28 21:59:00",16.59,16.6,"2021-06-28 21:46:30",16.57,"2021-06-28 21:02:00",22.97,22.99,"2021-06-28 21:57:00",22.95,"2021-06-28 21:02:00",20.22,20.24,"2021-06-28 21:45:30",20.21,"2021-06-28 21:00:30",0.001602858,0,1.114,165.8,34.85,109,3.5,"2021-06-28 21:28:30",0,"2021-06-28 21:02:30",2.26,166.4,21.21,141,5.1,"2021-06-28 21:52:00",0.7,"2021-06-28 21:41:00",-0.008,0
"2021-06-28 23:00:00",9040,50.78,"2021-06-28 22:17:00",12.81,0.042,"2021-06-28 22:46:30",0,"2021-06-28 22:00:30",974,23.3,23.92,"2021-06-28 22:08:00",21.68,"2021-06-28 22:55:30",76.54,77.89,"2021-06-28 22:53:00",74.68,"2021-06-28 22:03:30",27.57,28.02,"2021-06-28 22:01:00",27.16,"2021-06-28 22:57:30",30.17,30.5,"2021-06-28 22:00:30",29.85,"2021-06-28 22:58:30",30.62,30.69,"2021-06-28 22:00:30",30.45,"2021-06-28 22:43:00",30.92,30.97,"2021-06-28 22:00:30",30.83,"2021-06-28 22:02:00",30.24,30.38,"2021-06-28 22:57:30",30.22,"2021-06-28 22:00:30",30.25,30.35,"2021-06-28 22:47:30",30.15,"2021-06-28 22:09:30",9.9,9.98,"2021-06-28 22:00:30",9.83,"2021-06-28 22:58:00",12.33,12.38,"2021-06-28 22:00:30",12.27,"2021-06-28 22:58:30",16.47,16.5,"2021-06-28 22:00:30",16.45,"2021-06-28 22:59:00",16.59,16.61,"2021-06-28 22:27:30",16.58,"2021-06-28 22:04:00",23.01,23.03,"2021-06-28 22:57:00",22.99,"2021-06-28 22:00:30",20.23,20.25,"2021-06-28 22:35:00",20.22,"2021-06-28 22:05:00",0.001526963,0,0.928,165.2,45.02,197,2.8,"2021-06-28 22:03:30",0,"2021-06-28 22:28:00",1.815,166.5,31.03,186,5.5,"2021-06-28 22:03:30",0.3,"2021-06-28 22:18:00",-0.012,0
"2021-06-29 00:00:00",9041,51.08,"2021-06-28 23:13:30",12.79,0.041,"2021-06-28 23:38:30",0,"2021-06-28 23:00:30",974,22.8,23.44,"2021-06-28 23:08:00",21.61,"2021-06-28 23:49:30",78.67,81.5,"2021-06-28 23:58:30",75.51,"2021-06-28 23:04:00",26.93,27.2,"2021-06-28 23:04:00",26.54,"2021-06-28 23:58:00",29.55,29.88,"2021-06-28 23:00:30",29.25,"2021-06-28 23:52:30",30.36,30.49,"2021-06-28 23:00:30",30.24,"2021-06-28 23:58:30",30.91,30.97,"2021-06-28 23:03:00",30.79,"2021-06-28 23:58:00",30.37,30.45,"2021-06-28 23:56:00",30.25,"2021-06-28 23:04:00",30.34,30.35,"2021-06-28 23:03:00",30.22,"2021-06-28 23:11:00",9.76,9.83,"2021-06-28 23:00:30",9.69,"2021-06-28 23:58:30",12.22,12.27,"2021-06-28 23:04:30",12.17,"2021-06-29 00:00:00",16.42,16.45,"2021-06-28 23:03:00",16.39,"2021-06-28 23:54:00",16.59,16.61,"2021-06-28 23:10:00",16.58,"2021-06-28 23:44:30",23.03,23.04,"2021-06-28 23:11:00",23.01,"2021-06-28 23:03:30",20.24,20.26,"2021-06-28 23:12:30",20.23,"2021-06-28 23:01:30",0.001525072,0,0.617,159.6,42.33,303,2.1,"2021-06-28 23:07:00",0,"2021-06-28 23:05:00",1.281,160.8,27.38,292,3.4,"2021-06-28 23:01:30",0,"2021-06-28 23:11:30",-0.018,0
"2021-06-29 01:00:00",9042,52,"2021-06-29 00:00:30",12.78,0.042,"2021-06-29 00:05:30",0,"2021-06-29 00:00:30",973,21.85,22.49,"2021-06-29 00:05:30",20.33,"2021-06-29 00:42:30",84.1,87,"2021-06-29 00:53:00",80.7,"2021-06-29 00:01:00",26.27,26.62,"2021-06-29 00:00:30",25.91,"2021-06-29 00:51:00",29.03,29.29,"2021-06-29 00:05:00",28.72,"2021-06-29 00:56:00",30.07,30.29,"2021-06-29 00:00:30",29.88,"2021-06-29 00:54:30",30.85,30.95,"2021-06-29 00:05:30",30.69,"2021-06-29 00:56:00",30.43,30.46,"2021-06-29 00:18:30",30.38,"2021-06-29 00:16:00",30.35,30.38,"2021-06-29 00:57:00",30.33,"2021-06-29 00:04:30",9.63,9.7,"2021-06-29 00:00:30",9.56,"2021-06-29 00:58:30",12.12,12.17,"2021-06-29 00:00:30",12.06,"2021-06-29 00:56:30",16.37,16.4,"2021-06-29 00:05:00",16.35,"2021-06-29 00:57:30",16.59,16.6,"2021-06-29 00:03:30",16.58,"2021-06-29 00:58:30",23.04,23.06,"2021-06-29 00:53:30",23.03,"2021-06-29 00:04:00",20.26,20.27,"2021-06-29 00:51:00",20.24,"2021-06-29 00:03:30",0.001757101,0,0.367,219.2,63.85,168,1.8,"2021-06-29 01:00:00",0,"2021-06-29 00:06:30",0.866,201.4,59.23,173,2.3,"2021-06-29 01:00:00",0,"2021-06-29 00:02:00",-0.023,0
"2021-06-29 02:00:00",9043,52.93,"2021-06-29 01:09:30",12.77,0.043,"2021-06-29 01:05:30",0,"2021-06-29 01:00:30",973,21.19,21.92,"2021-06-29 01:05:30",20.12,"2021-06-29 01:56:30",87.5,89.4,"2021-06-29 02:00:00",85.6,"2021-06-29 01:02:00",25.65,26.01,"2021-06-29 01:04:30",25.28,"2021-06-29 01:54:30",28.51,28.77,"2021-06-29 01:01:00",28.23,"2021-06-29 01:59:30",29.81,29.91,"2021-06-29 01:03:30",29.68,"2021-06-29 01:43:30",30.74,30.84,"2021-06-29 01:22:00",30.67,"2021-06-29 01:20:00",30.43,30.48,"2021-06-29 01:52:00",30.4,"2021-06-29 01:32:00",30.37,30.48,"2021-06-29 01:54:00",30.33,"2021-06-29 01:21:30",9.5,9.56,"2021-06-29 01:02:00",9.44,"2021-06-29 02:00:00",12.03,12.08,"2021-06-29 01:01:30",11.99,"2021-06-29 01:45:30",16.32,16.36,"2021-06-29 01:00:30",16.28,"2021-06-29 01:58:00",16.58,16.59,"2021-06-29 01:00:30",16.56,"2021-06-29 01:58:00",23.06,23.07,"2021-06-29 01:51:30",23.05,"2021-06-29 01:05:30",20.27,20.28,"2021-06-29 01:53:00",20.26,"2021-06-29 01:01:30",0.001698377,0,0.284,45.98,61.83,326,1.2,"2021-06-29 01:00:30",0,"2021-06-29 01:01:30",0.602,118,83,279,1.4,"2021-06-29 01:15:00",0,"2021-06-29 01:07:00",-0.025,0
"2021-06-29 03:00:00",9044,53.81,"2021-06-29 02:00:30",12.75,0.043,"2021-06-29 02:21:30",0,"2021-06-29 02:00:30",973,20.22,20.71,"2021-06-29 02:09:30",18.88,"2021-06-29 02:27:30",91.1,92.5,"2021-06-29 03:00:00",88.7,"2021-06-29 02:00:30",25.08,25.39,"2021-06-29 02:05:00",24.75,"2021-06-29 02:58:30",28.08,28.33,"2021-06-29 02:02:00",27.82,"2021-06-29 02:47:30",29.55,29.7,"2021-06-29 02:02:00",29.38,"2021-06-29 02:58:30",30.69,30.76,"2021-06-29 02:01:00",30.51,"2021-06-29 02:47:30",30.43,30.48,"2021-06-29 02:07:30",30.4,"2021-06-29 02:45:30",30.41,30.53,"2021-06-29 03:00:00",30.33,"2021-06-29 02:51:30",9.38,9.44,"2021-06-29 02:00:30",9.33,"2021-06-29 02:56:00",11.94,11.99,"2021-06-29 02:01:30",11.88,"2021-06-29 02:58:00",16.26,16.28,"2021-06-29 02:00:30",16.23,"2021-06-29 02:54:30",16.55,16.57,"2021-06-29 02:04:00",16.54,"2021-06-29 02:37:00",23.06,23.07,"2021-06-29 02:21:30",23.05,"2021-06-29 02:07:00",20.28,20.29,"2021-06-29 02:44:00",20.27,"2021-06-29 02:21:30",0.001782645,0,0.635,355.5,31.29,359,1.9,"2021-06-29 02:51:00",0,"2021-06-29 02:00:30",1.371,345.4,27.02,3,2.8,"2021-06-29 02:50:00",0.4,"2021-06-29 02:01:30",-0.021,0
"2021-06-29 04:00:00",9045,54.1,"2021-06-29 03:00:30",12.73,0.044,"2021-06-29 03:04:00",0,"2021-06-29 03:00:30",973,19.53,19.96,"2021-06-29 03:11:00",18.18,"2021-06-29 03:40:00",94.3,96.5,"2021-06-29 03:52:30",91.9,"2021-06-29 03:00:30",24.54,24.83,"2021-06-29 03:01:00",24.23,"2021-06-29 04:00:00",27.63,27.91,"2021-06-29 03:00:30",27.39,"2021-06-29 03:56:30",29.28,29.48,"2021-06-29 03:02:30",29.07,"2021-06-29 03:59:30",30.54,30.72,"2021-06-29 03:01:30",30.45,"2021-06-29 03:25:00",30.43,30.48,"2021-06-29 03:18:30",30.41,"2021-06-29 03:22:30",30.47,30.56,"2021-06-29 03:35:00",30.35,"2021-06-29 03:12:30",9.27,9.33,"2021-06-29 03:01:00",9.21,"2021-06-29 03:55:30",11.85,11.9,"2021-06-29 03:01:00",11.8,"2021-06-29 03:58:30",16.2,16.23,"2021-06-29 03:01:00",16.17,"2021-06-29 03:56:30",16.53,16.55,"2021-06-29 03:04:00",16.51,"2021-06-29 03:56:30",23.06,23.07,"2021-06-29 03:07:00",23.05,"2021-06-29 03:51:00",20.28,20.3,"2021-06-29 03:08:30",20.27,"2021-06-29 03:06:00",0.001760815,0,0.671,330.2,31.01,333,1.8,"2021-06-29 03:59:00",0,"2021-06-29 03:20:00",1.871,336.6,24.7,331,2.7,"2021-06-29 03:05:30",0.5,"2021-06-29 03:43:00",-0.022,0
"2021-06-29 05:00:00",9046,54.55,"2021-06-29 04:09:00",12.71,0.049,"2021-06-29 04:37:30",0,"2021-06-29 04:00:30",973,19.02,19.76,"2021-06-29 04:02:00",17.49,"2021-06-29 04:52:30",95.7,96.7,"2021-06-29 04:59:30",93.7,"2021-06-29 04:13:00",24.01,24.29,"2021-06-29 04:02:00",23.72,"2021-06-29 04:55:30",27.21,27.47,"2021-06-29 04:00:30",26.91,"2021-06-29 04:58:30",29.02,29.15,"2021-06-29 04:01:00",28.87,"2021-06-29 04:49:00",30.47,30.56,"2021-06-29 04:07:30",30.32,"2021-06-29 04:50:30",30.43,30.46,"2021-06-29 04:07:00",30.38,"2021-06-29 04:44:30",30.5,30.58,"2021-06-29 04:41:00",30.4,"2021-06-29 04:13:00",9.17,9.22,"2021-06-29 04:02:30",9.12,"2021-06-29 04:59:00",11.77,11.82,"2021-06-29 04:00:30",11.73,"2021-06-29 04:54:00",16.15,16.19,"2021-06-29 04:00:30",16.11,"2021-06-29 04:58:00",16.5,16.52,"2021-06-29 04:04:00",16.47,"2021-06-29 05:00:00",23.05,23.06,"2021-06-29 04:56:30",23.04,"2021-06-29 04:30:00",20.29,20.3,"2021-06-29 04:55:30",20.27,"2021-06-29 04:01:00",0.001626949,0,0.482,331.1,63.05,335,1.4,"2021-06-29 04:01:30",0,"2021-06-29 04:06:30",1.072,320.7,46.82,342,2.5,"2021-06-29 04:01:00",0,"2021-06-29 04:06:30",-0.024,0
"2021-06-29 06:00:00",9047,55.08,"2021-06-29 05:30:00",12.68,0.051,"2021-06-29 05:00:30",0,"2021-06-29 05:00:30",973,18.74,19.28,"2021-06-29 05:24:30",17.71,"2021-06-29 05:06:00",97.2,98.3,"2021-06-29 05:23:00",95.7,"2021-06-29 05:48:00",23.52,23.78,"2021-06-29 05:02:00",23.24,"2021-06-29 05:59:00",26.79,26.96,"2021-06-29 05:01:00",26.52,"2021-06-29 05:59:00",28.76,28.91,"2021-06-29 05:00:30",28.59,"2021-06-29 05:59:00",30.34,30.44,"2021-06-29 05:01:00",30.25,"2021-06-29 06:00:00",30.41,30.46,"2021-06-29 05:12:30",30.3,"2021-06-29 05:58:30",30.52,30.56,"2021-06-29 05:04:00",30.4,"2021-06-29 05:04:30",9.07,9.12,"2021-06-29 05:01:00",9.02,"2021-06-29 05:54:30",11.69,11.74,"2021-06-29 05:01:00",11.65,"2021-06-29 05:59:30",16.09,16.12,"2021-06-29 05:01:00",16.05,"2021-06-29 05:59:00",16.47,16.49,"2021-06-29 05:01:30",16.44,"2021-06-29 05:56:30",23.04,23.05,"2021-06-29 05:22:00",23.02,"2021-06-29 05:57:00",20.29,20.3,"2021-06-29 05:42:30",20.28,"2021-06-29 05:17:00",0.0645771,0,0.808,330.2,25.47,315,1.7,"2021-06-29 05:02:30",0,"2021-06-29 05:20:30",1.873,335.1,13.74,324,2.5,"2021-06-29 05:01:00",0.9,"2021-06-29 05:24:00",-0.016,0
"2021-06-29 07:00:00",9048,46.92,"2021-06-29 07:00:00",12.69,12.75,"2021-06-29 06:01:00",0.015,"2021-06-29 06:02:00",974,19.14,20.94,"2021-06-29 07:00:00",18.45,"2021-06-29 06:01:30",96.6,98.6,"2021-06-29 06:21:30",92.2,"2021-06-29 07:00:00",23.08,23.31,"2021-06-29 06:01:30",22.92,"2021-06-29 06:40:00",26.36,26.57,"2021-06-29 06:01:00",26.07,"2021-06-29 06:59:00",28.49,28.7,"2021-06-29 06:03:30",28.26,"2021-06-29 06:58:30",30.19,30.36,"2021-06-29 06:03:30",30.04,"2021-06-29 06:51:00",30.32,30.44,"2021-06-29 06:18:30",30.22,"2021-06-29 06:51:30",30.53,30.58,"2021-06-29 06:43:00",30.45,"2021-06-29 06:22:30",8.98,9.03,"2021-06-29 06:01:00",8.95,"2021-06-29 06:57:00",11.62,11.67,"2021-06-29 06:01:30",11.58,"2021-06-29 06:54:00",16.03,16.07,"2021-06-29 06:07:00",15.99,"2021-06-29 06:59:30",16.43,16.46,"2021-06-29 06:03:30",16.41,"2021-06-29 06:58:30",23.03,23.05,"2021-06-29 06:18:30",23.02,"2021-06-29 06:08:00",20.29,20.31,"2021-06-29 06:39:00",20.28,"2021-06-29 06:06:30",1.72812,0,0.488,327.4,30.34,274,1.7,"2021-06-29 06:48:30",0,"2021-06-29 06:07:00",1.19,324.1,23.53,305,2.1,"2021-06-29 06:48:00",0,"2021-06-29 06:26:30",0.272,0.218
"2021-06-29 08:00:00",9049,33.5,"2021-06-29 07:59:30",12.78,12.85,"2021-06-29 07:01:00",0.107,"2021-06-29 07:00:30",974,24.47,29.28,"2021-06-29 08:00:00",20.64,"2021-06-29 07:00:30",85.5,93,"2021-06-29 07:00:30",75.97,"2021-06-29 07:55:30",23.17,23.76,"2021-06-29 08:00:00",22.92,"2021-06-29 07:00:30",25.99,26.12,"2021-06-29 07:06:00",25.86,"2021-06-29 07:39:30",28.24,28.42,"2021-06-29 07:21:00",28.08,"2021-06-29 07:52:00",30.1,30.15,"2021-06-29 07:03:30",29.95,"2021-06-29 07:59:30",30.24,30.29,"2021-06-29 07:02:30",30.22,"2021-06-29 07:03:00",30.52,30.58,"2021-06-29 07:19:00",30.43,"2021-06-29 07:42:30",8.97,9.04,"2021-06-29 07:57:30",8.94,"2021-06-29 07:09:30",11.56,11.6,"2021-06-29 07:00:30",11.54,"2021-06-29 07:55:30",15.97,16.01,"2021-06-29 07:01:00",15.94,"2021-06-29 08:00:00",16.39,16.42,"2021-06-29 07:01:30",16.37,"2021-06-29 07:53:30",23.01,23.03,"2021-06-29 07:01:30",22.99,"2021-06-29 07:58:00",20.28,20.3,"2021-06-29 07:04:00",20.27,"2021-06-29 07:39:30",7.279854,0,0.692,211.7,52.26,173,1.8,"2021-06-29 07:56:00",0,"2021-06-29 07:00:30",1.038,225.7,52.07,180,3.1,"2021-06-29 07:45:00",0,"2021-06-29 07:27:30",1.418,0.961
"2021-06-29 09:00:00",9050,32.8,"2021-06-29 08:47:00",13.44,15.27,"2021-06-29 08:04:30",0.133,"2021-06-29 08:46:00",974,29.55,32.05,"2021-06-29 08:44:30",23.82,"2021-06-29 08:02:00",68.62,77.16,"2021-06-29 08:07:00",60.48,"2021-06-29 09:00:00",24.42,25.27,"2021-06-29 09:00:00",23.72,"2021-06-29 08:03:00",25.86,25.89,"2021-06-29 08:02:30",25.81,"2021-06-29 08:23:30",28,28.17,"2021-06-29 08:17:30",27.86,"2021-06-29 08:37:00",29.93,30.06,"2021-06-29 08:01:30",29.83,"2021-06-29 08:55:30",30.23,30.3,"2021-06-29 08:21:00",30.21,"2021-06-29 08:46:30",30.51,30.56,"2021-06-29 08:00:30",30.38,"2021-06-29 08:45:30",9.12,9.25,"2021-06-29 08:59:30",9.02,"2021-06-29 08:01:00",11.54,11.55,"2021-06-29 09:00:00",11.53,"2021-06-29 08:21:30",15.92,15.95,"2021-06-29 08:02:00",15.89,"2021-06-29 08:59:30",16.35,16.38,"2021-06-29 08:01:00",16.33,"2021-06-29 08:58:00",22.98,23,"2021-06-29 08:00:30",22.96,"2021-06-29 08:52:30",20.28,20.3,"2021-06-29 08:14:30",20.26,"2021-06-29 08:58:00",10.86139,0,1.707,171.9,37.61,132,4.5,"2021-06-29 08:58:30",0,"2021-06-29 08:06:30",3.013,178.5,26.94,182,7.5,"2021-06-29 08:49:00",0.3,"2021-06-29 08:01:00",2.236,1.728
"2021-06-29 10:00:00",9051,32.29,"2021-06-29 09:47:30",13.47,14.87,"2021-06-29 09:51:30",0.153,"2021-06-29 09:44:30",974,30.24,31.37,"2021-06-29 10:00:00",26.95,"2021-06-29 09:47:30",58.48,63.31,"2021-06-29 09:06:00",54.37,"2021-06-29 09:47:30",26.58,27.97,"2021-06-29 10:00:00",25.28,"2021-06-29 09:00:30",26.08,26.44,"2021-06-29 09:59:00",25.84,"2021-06-29 09:02:30",27.84,28.01,"2021-06-29 09:15:30",27.67,"2021-06-29 09:47:00",29.76,29.95,"2021-06-29 09:01:00",29.65,"2021-06-29 09:43:30",30.18,30.24,"2021-06-29 09:24:30",30.04,"2021-06-29 09:57:00",30.46,30.56,"2021-06-29 09:08:00",30.38,"2021-06-29 09:12:30",9.43,9.63,"2021-06-29 09:58:30",9.24,"2021-06-29 09:01:00",11.58,11.63,"2021-06-29 09:56:00",11.55,"2021-06-29 09:01:00",15.89,15.9,"2021-06-29 09:10:00",15.87,"2021-06-29 09:19:30",16.32,16.34,"2021-06-29 09:04:30",16.29,"2021-06-29 09:54:00",22.95,22.98,"2021-06-29 09:22:30",22.93,"2021-06-29 09:51:00",20.27,20.29,"2021-06-29 09:02:00",20.26,"2021-06-29 09:59:30",14.76467,0,2.324,161.3,33.78,185,5.8,"2021-06-29 09:58:00",0,"2021-06-29 09:47:00",3.683,176.9,25.74,181,6.9,"2021-06-29 09:28:00",0.5,"2021-06-29 09:06:00",3.029,2.411
"2021-06-29 11:00:00",9052,30.43,"2021-06-29 10:47:30",13.43,18.09,"2021-06-29 10:47:30",0.118,"2021-06-29 10:38:30",973,31.17,32.5,"2021-06-29 11:00:00",27.95,"2021-06-29 10:05:00",49.97,54.31,"2021-06-29 10:01:30",46.82,"2021-06-29 10:40:00",29.14,30.4,"2021-06-29 11:00:00",28,"2021-06-29 10:00:30",26.85,27.32,"2021-06-29 10:55:00",26.41,"2021-06-29 10:00:30",27.77,27.92,"2021-06-29 10:59:00",27.67,"2021-06-29 10:32:30",29.67,29.75,"2021-06-29 10:08:00",29.52,"2021-06-29 10:59:30",30.05,30.17,"2021-06-29 10:01:30",30.02,"2021-06-29 10:09:00",30.39,30.51,"2021-06-29 10:21:30",30.33,"2021-06-29 10:35:30",9.82,10.01,"2021-06-29 10:58:30",9.63,"2021-06-29 10:00:30",11.7,11.78,"2021-06-29 10:59:30",11.62,"2021-06-29 10:01:00",15.88,15.9,"2021-06-29 10:17:30",15.86,"2021-06-29 10:20:30",16.28,16.29,"2021-06-29 10:01:30",16.26,"2021-06-29 10:50:30",22.93,22.95,"2021-06-29 10:13:00",22.9,"2021-06-29 10:58:30",20.26,20.28,"2021-06-29 10:01:00",20.24,"2021-06-29 10:49:30",11.93388,0,2.026,165.3,40.75,219,4.8,"2021-06-29 10:08:00",0.3,"2021-06-29 10:09:00",3.377,176.9,32.03,189,7,"2021-06-29 10:29:00",0,"2021-06-29 10:38:00",2.507,2.918
"2021-06-29 12:00:00",9053,30.82,"2021-06-29 11:04:30",13.43,18.65,"2021-06-29 11:30:30",0.152,"2021-06-29 11:45:30",972,32.01,33.07,"2021-06-29 11:29:00",29.82,"2021-06-29 11:50:00",47.07,49.97,"2021-06-29 11:09:00",43.94,"2021-06-29 11:29:30",31.79,33.2,"2021-06-29 11:59:30",30.45,"2021-06-29 11:00:30",27.92,28.56,"2021-06-29 11:57:30",27.3,"2021-06-29 11:00:30",27.93,28.12,"2021-06-29 11:58:30",27.82,"2021-06-29 11:01:00",29.53,29.61,"2021-06-29 11:22:30",29.45,"2021-06-29 11:41:00",30.02,30.08,"2021-06-29 11:12:00",29.95,"2021-06-29 11:50:30",30.36,30.4,"2021-06-29 11:01:30",30.33,"2021-06-29 11:46:30",10.23,10.45,"2021-06-29 12:00:00",10.01,"2021-06-29 11:00:30",11.88,11.99,"2021-06-29 11:59:00",11.78,"2021-06-29 11:00:30",15.91,15.94,"2021-06-29 12:00:00",15.88,"2021-06-29 11:01:30",16.26,16.28,"2021-06-29 11:03:00",16.25,"2021-06-29 11:47:00",22.9,22.92,"2021-06-29 11:04:30",22.88,"2021-06-29 11:44:30",20.25,20.26,"2021-06-29 11:01:00",20.23,"2021-06-29 11:53:00",14.81311,0,2.198,169.3,46.77,180,5.8,"2021-06-29 11:46:30",0.3,"2021-06-29 11:32:00",3.696,168.8,37.71,209,7.4,"2021-06-29 11:03:00",0.3,"2021-06-29 11:21:00",3.134,3.182
"2021-06-29 13:00:00",9054,32.99,"2021-06-29 12:00:30",13.43,18.71,"2021-06-29 13:00:00",0.149,"2021-06-29 12:52:00",972,32.1,33.58,"2021-06-29 12:59:30",29.92,"2021-06-29 12:42:30",46.42,50.29,"2021-06-29 12:19:30",41.29,"2021-06-29 13:00:00",33.69,34.19,"2021-06-29 12:52:00",33.1,"2021-06-29 12:00:30",29.16,29.75,"2021-06-29 12:59:00",28.48,"2021-06-29 12:01:30",28.24,28.54,"2021-06-29 12:59:30",28.01,"2021-06-29 12:00:30",29.52,29.54,"2021-06-29 12:01:00",29.46,"2021-06-29 12:21:00",29.94,30.05,"2021-06-29 12:13:30",29.82,"2021-06-29 12:55:00",30.35,30.38,"2021-06-29 12:05:00",30.31,"2021-06-29 12:57:00",10.54,10.64,"2021-06-29 13:00:00",10.44,"2021-06-29 12:00:30",12.1,12.21,"2021-06-29 12:59:30",12,"2021-06-29 12:00:30",15.98,16.02,"2021-06-29 12:52:30",15.92,"2021-06-29 12:01:00",16.25,16.26,"2021-06-29 12:54:30",16.24,"2021-06-29 12:13:30",22.88,22.89,"2021-06-29 12:19:30",22.86,"2021-06-29 12:31:00",20.23,20.24,"2021-06-29 12:00:30",20.22,"2021-06-29 12:44:30",11.69308,0,2.033,157.5,29.52,124,5.3,"2021-06-29 12:19:00",0,"2021-06-29 12:59:00",3.592,168.1,24.65,137,7.7,"2021-06-29 12:43:00",0.5,"2021-06-29 12:44:30",2.49,3.198
"2021-06-29 14:00:00",9055,31.48,"2021-06-29 13:40:30",13.4,18.35,"2021-06-29 13:40:00",0.087,"2021-06-29 13:35:00",971,33.07,34.27,"2021-06-29 13:30:00",30.39,"2021-06-29 13:52:30",41.74,44.64,"2021-06-29 13:08:30",39,"2021-06-29 13:32:30",35.2,36.36,"2021-06-29 13:59:30",34.13,"2021-06-29 13:00:30",30.36,30.92,"2021-06-29 13:55:30",29.77,"2021-06-29 13:00:30",28.69,28.96,"2021-06-29 13:59:00",28.46,"2021-06-29 13:00:30",29.54,29.67,"2021-06-29 13:52:30",29.45,"2021-06-29 13:14:00",29.86,29.96,"2021-06-29 13:03:30",29.82,"2021-06-29 13:11:00",30.35,30.37,"2021-06-29 13:42:00",30.3,"2021-06-29 13:56:30",10.8,10.95,"2021-06-29 13:58:30",10.64,"2021-06-29 13:00:30",12.3,12.4,"2021-06-29 14:00:00",12.2,"2021-06-29 13:02:30",16.07,16.12,"2021-06-29 13:58:30",16.01,"2021-06-29 13:00:30",16.26,16.28,"2021-06-29 13:59:00",16.25,"2021-06-29 13:00:30",22.87,22.88,"2021-06-29 13:04:30",22.85,"2021-06-29 13:45:00",20.21,20.22,"2021-06-29 13:03:00",20.2,"2021-06-29 13:59:00",13.62772,0,2.082,156.2,49.09,183,5.3,"2021-06-29 13:17:30",0,"2021-06-29 13:13:30",3.274,161.6,36.43,174,6.6,"2021-06-29 13:45:00",0.7,"2021-06-29 13:21:30",2.935,2.97
"2021-06-29 15:00:00",9056,34.02,"2021-06-29 14:03:30",13.4,18.19,"2021-06-29 14:49:30",0.135,"2021-06-29 14:00:30",970,32.7,33.65,"2021-06-29 14:45:30",31.3,"2021-06-29 14:45:00",41.13,43.91,"2021-06-29 14:32:30",38.59,"2021-06-29 14:45:00",36.42,36.59,"2021-06-29 14:17:00",36.36,"2021-06-29 14:55:30",31.53,32.07,"2021-06-29 14:59:30",30.92,"2021-06-29 14:01:00",29.2,29.52,"2021-06-29 14:55:30",28.91,"2021-06-29 14:00:30",29.7,29.75,"2021-06-29 15:00:00",29.52,"2021-06-29 14:04:30",29.84,29.9,"2021-06-29 14:30:00",29.82,"2021-06-29 14:01:30",30.33,30.35,"2021-06-29 14:01:00",30.19,"2021-06-29 14:52:30",10.97,10.98,"2021-06-29 14:19:00",10.94,"2021-06-29 14:01:00",12.5,12.58,"2021-06-29 14:57:00",12.41,"2021-06-29 14:00:30",16.17,16.23,"2021-06-29 14:55:00",16.12,"2021-06-29 14:00:30",16.29,16.31,"2021-06-29 14:58:30",16.27,"2021-06-29 14:01:00",22.86,22.87,"2021-06-29 14:02:00",22.85,"2021-06-29 14:28:00",20.2,20.21,"2021-06-29 14:00:30",20.19,"2021-06-29 14:41:00",8.923188,0,1.832,161.2,39.16,186,6.1,"2021-06-29 14:55:00",0,"2021-06-29 14:18:30",3.341,163.4,29.83,222,6.7,"2021-06-29 14:30:00",0.5,"2021-06-29 14:17:00",1.927,2.507
"2021-06-29 16:00:00",9057,35.18,"2021-06-29 15:24:30",13.43,19.27,"2021-06-29 15:56:00",0.144,"2021-06-29 15:15:30",971,33.13,33.6,"2021-06-29 15:48:30",30.18,"2021-06-29 15:02:30",41.02,43.99,"2021-06-29 15:01:30",38.92,"2021-06-29 15:55:30",36.52,36.65,"2021-06-29 15:50:30",36.36,"2021-06-29 15:06:00",32.42,32.78,"2021-06-29 15:59:30",32.05,"2021-06-29 15:01:00",29.73,30.01,"2021-06-29 15:58:00",29.48,"2021-06-29 15:01:00",29.85,29.96,"2021-06-29 15:57:30",29.69,"2021-06-29 15:03:30",29.85,29.92,"2021-06-29 15:26:00",29.82,"2021-06-29 15:08:30",30.28,30.37,"2021-06-29 15:10:30",30.2,"2021-06-29 15:28:00",10.99,11.01,"2021-06-29 15:49:00",10.96,"2021-06-29 15:03:30",12.65,12.71,"2021-06-29 15:53:30",12.57,"2021-06-29 15:01:30",16.29,16.35,"2021-06-29 15:57:00",16.23,"2021-06-29 15:00:30",16.33,16.36,"2021-06-29 15:59:30",16.31,"2021-06-29 15:00:30",22.86,22.88,"2021-06-29 15:59:30",22.85,"2021-06-29 15:20:30",20.19,20.21,"2021-06-29 15:34:30",20.18,"2021-06-29 15:05:00",9.195538,0,2.148,177.7,37.7,248,4.8,"2021-06-29 15:05:00",0.4,"2021-06-29 15:11:30",3.563,185.4,24.97,215,6.9,"2021-06-29 15:43:30",1,"2021-06-29 15:01:00",1.992,1.845
"2021-06-29 17:00:00",9058,36.26,"2021-06-29 16:00:30",13.37,13.45,"2021-06-29 16:30:00",0.033,"2021-06-29 16:52:30",971,32.08,33.57,"2021-06-29 16:11:30",30.84,"2021-06-29 16:55:30",43.32,47.06,"2021-06-29 17:00:00",39.46,"2021-06-29 16:13:00",36.13,36.62,"2021-06-29 16:00:30",35.24,"2021-06-29 17:00:00",33.03,33.22,"2021-06-29 16:41:00",32.78,"2021-06-29 16:01:00",30.28,30.49,"2021-06-29 16:49:00",29.95,"2021-06-29 16:01:00",30.07,30.15,"2021-06-29 16:29:30",29.83,"2021-06-29 16:01:30",29.9,30.02,"2021-06-29 16:58:30",29.82,"2021-06-29 16:06:00",30.26,30.35,"2021-06-29 16:06:00",30.17,"2021-06-29 16:15:00",10.9,11,"2021-06-29 16:00:30",10.76,"2021-06-29 17:00:00",12.75,12.78,"2021-06-29 16:59:30",12.7,"2021-06-29 16:00:30",16.39,16.44,"2021-06-29 17:00:00",16.33,"2021-06-29 16:01:00",16.38,16.42,"2021-06-29 17:00:00",16.35,"2021-06-29 16:02:00",22.87,22.89,"2021-06-29 16:42:30",22.86,"2021-06-29 16:20:30",20.19,20.2,"2021-06-29 16:00:30",20.18,"2021-06-29 16:27:30",3.083851,0,2.032,162.9,28.34,120,4.9,"2021-06-29 16:13:30",0,"2021-06-29 16:25:30",3.722,175,20.55,176,6.5,"2021-06-29 16:07:30",0.7,"2021-06-29 16:54:00",0.676,1.064
"2021-06-29 18:00:00",9059,41.37,"2021-06-29 17:00:30",12.95,0.462,"2021-06-29 18:00:00",0,"2021-06-29 17:33:00",972,29.57,31.23,"2021-06-29 17:04:00",27.35,"2021-06-29 17:58:30",50.2,54.91,"2021-06-29 18:00:00",45.27,"2021-06-29 17:12:30",34.15,35.2,"2021-06-29 17:02:30",33.09,"2021-06-29 18:00:00",33.19,33.25,"2021-06-29 17:26:00",33.02,"2021-06-29 17:59:00",30.72,30.9,"2021-06-29 17:51:00",30.49,"2021-06-29 17:00:30",30.28,30.48,"2021-06-29 18:00:00",30.08,"2021-06-29 17:02:00",30.02,30.08,"2021-06-29 17:21:00",29.94,"2021-06-29 17:22:00",30.25,30.35,"2021-06-29 17:12:00",30.15,"2021-06-29 17:07:00",10.59,10.76,"2021-06-29 17:01:00",10.41,"2021-06-29 18:00:00",12.77,12.79,"2021-06-29 17:07:00",12.75,"2021-06-29 17:52:30",16.47,16.51,"2021-06-29 17:59:00",16.44,"2021-06-29 17:01:30",16.44,16.47,"2021-06-29 17:57:30",16.41,"2021-06-29 17:01:00",22.89,22.91,"2021-06-29 17:58:00",22.87,"2021-06-29 17:01:00",20.19,20.2,"2021-06-29 17:01:30",20.17,"2021-06-29 17:35:00",0.2045126,0,1.381,174.1,31,176,3.7,"2021-06-29 17:16:30",0,"2021-06-29 17:10:30",2.676,177.4,19.34,197,5.3,"2021-06-29 17:43:00",0.3,"2021-06-29 17:25:00",0.058,0.286
"2021-06-29 19:00:00",9060,45.52,"2021-06-29 18:00:30",12.88,0.044,"2021-06-29 18:54:30",0,"2021-06-29 18:00:30",972,26.97,28.06,"2021-06-29 18:15:00",25.75,"2021-06-29 18:47:30",57.44,60.75,"2021-06-29 19:00:00",54.55,"2021-06-29 18:00:30",32.24,33.2,"2021-06-29 18:00:30",31.43,"2021-06-29 18:57:30",32.81,33.06,"2021-06-29 18:00:30",32.54,"2021-06-29 18:59:30",31.02,31.1,"2021-06-29 18:24:30",30.9,"2021-06-29 18:00:30",30.52,30.73,"2021-06-29 19:00:00",30.37,"2021-06-29 18:02:30",30.07,30.22,"2021-06-29 19:00:00",30.02,"2021-06-29 18:01:00",30.29,30.35,"2021-06-29 18:12:30",30.2,"2021-06-29 18:03:00",10.26,10.42,"2021-06-29 18:00:30",10.12,"2021-06-29 18:59:30",12.71,12.77,"2021-06-29 18:01:30",12.66,"2021-06-29 18:59:00",16.53,16.55,"2021-06-29 18:58:30",16.51,"2021-06-29 18:15:00",16.5,16.54,"2021-06-29 19:00:00",16.47,"2021-06-29 18:02:00",22.92,22.95,"2021-06-29 18:58:00",22.9,"2021-06-29 18:00:30",20.19,20.2,"2021-06-29 18:01:00",20.17,"2021-06-29 18:20:00",0.001692797,0,1.167,181.8,28.67,193,3.6,"2021-06-29 18:18:00",0,"2021-06-29 18:02:30",2.188,185,15.28,188,4.7,"2021-06-29 18:18:00",0.7,"2021-06-29 18:44:00",0.004,0.001
"2021-06-29 20:00:00",9061,47.45,"2021-06-29 19:00:30",12.86,0.042,"2021-06-29 19:37:30",0,"2021-06-29 19:00:30",972,25.36,26.2,"2021-06-29 19:01:30",23.95,"2021-06-29 19:44:00",63.38,66.03,"2021-06-29 20:00:00",60.17,"2021-06-29 19:00:30",30.78,31.5,"2021-06-29 19:01:00",30.17,"2021-06-29 19:59:00",32.2,32.62,"2021-06-29 19:02:00",31.81,"2021-06-29 19:59:30",31.1,31.12,"2021-06-29 19:39:00",31.06,"2021-06-29 19:10:30",30.73,30.9,"2021-06-29 19:56:30",30.61,"2021-06-29 19:28:00",30.22,30.28,"2021-06-29 19:33:00",30.12,"2021-06-29 19:03:30",30.32,30.37,"2021-06-29 19:58:30",30.22,"2021-06-29 19:01:00",10,10.12,"2021-06-29 19:03:00",9.9,"2021-06-29 19:57:00",12.61,12.66,"2021-06-29 19:02:30",12.55,"2021-06-29 19:59:30",16.55,16.56,"2021-06-29 19:22:30",16.54,"2021-06-29 19:00:30",16.54,16.57,"2021-06-29 19:52:00",16.51,"2021-06-29 19:00:30",22.95,22.98,"2021-06-29 19:55:00",22.92,"2021-06-29 19:02:00",20.19,20.2,"2021-06-29 19:04:00",20.18,"2021-06-29 19:07:00",0.001698368,0,0.868,174.2,24.38,143,2.1,"2021-06-29 19:42:00",0,"2021-06-29 19:10:30",1.682,177.6,14.86,155,3.4,"2021-06-29 19:00:30",0,"2021-06-29 19:10:30",-0.008,0
"2021-06-29 21:00:00",9062,48.46,"2021-06-29 20:00:30",12.84,0.042,"2021-06-29 20:48:30",0,"2021-06-29 20:00:30",973,24.58,25.08,"2021-06-29 20:10:30",23.15,"2021-06-29 20:54:30",67.91,70.12,"2021-06-29 20:59:30",65.57,"2021-06-29 20:00:30",29.63,30.11,"2021-06-29 20:01:00",29.17,"2021-06-29 21:00:00",31.54,31.89,"2021-06-29 20:01:00",31.24,"2021-06-29 20:58:30",31.08,31.1,"2021-06-29 20:00:30",30.9,"2021-06-29 20:59:30",30.9,30.97,"2021-06-29 20:19:00",30.73,"2021-06-29 20:00:30",30.27,30.42,"2021-06-29 21:00:00",30.22,"2021-06-29 20:00:30",30.35,30.37,"2021-06-29 20:07:00",30.3,"2021-06-29 20:00:30",9.8,9.9,"2021-06-29 20:00:30",9.7,"2021-06-29 20:58:00",12.5,12.57,"2021-06-29 20:01:00",12.43,"2021-06-29 20:56:30",16.54,16.55,"2021-06-29 20:01:00",16.52,"2021-06-29 20:54:00",16.58,16.6,"2021-06-29 20:59:00",16.55,"2021-06-29 20:04:00",22.99,23.02,"2021-06-29 20:53:30",22.97,"2021-06-29 20:03:30",20.2,20.21,"2021-06-29 20:41:00",20.19,"2021-06-29 20:03:00",0.00164764,0,0.786,144.6,27.25,108,2.3,"2021-06-29 20:15:00",0,"2021-06-29 20:08:00",1.579,158.5,21.45,147,3.9,"2021-06-29 20:11:30",0,"2021-06-29 20:08:00",-0.012,0
"2021-06-29 22:00:00",9063,48.55,"2021-06-29 21:51:30",12.82,0.041,"2021-06-29 21:29:00",0,"2021-06-29 21:00:30",973,24.16,24.5,"2021-06-29 21:29:30",22.89,"2021-06-29 21:12:30",69.91,70.96,"2021-06-29 21:14:30",68.6,"2021-06-29 21:30:30",28.73,29.2,"2021-06-29 21:00:30",28.42,"2021-06-29 21:49:00",30.89,31.24,"2021-06-29 21:00:30",30.58,"2021-06-29 21:59:00",30.91,31.05,"2021-06-29 21:01:00",30.79,"2021-06-29 21:54:00",30.93,31.05,"2021-06-29 22:00:00",30.85,"2021-06-29 21:06:00",30.41,30.48,"2021-06-29 21:34:30",30.24,"2021-06-29 21:02:00",30.35,30.38,"2021-06-29 21:04:00",30.31,"2021-06-29 21:15:30",9.63,9.7,"2021-06-29 21:00:30",9.56,"2021-06-29 21:59:30",12.39,12.45,"2021-06-29 21:00:30",12.33,"2021-06-29 21:56:00",16.51,16.54,"2021-06-29 21:00:30",16.48,"2021-06-29 21:56:00",16.6,16.62,"2021-06-29 21:58:00",16.59,"2021-06-29 21:01:00",23.02,23.03,"2021-06-29 21:48:30",22.99,"2021-06-29 21:01:00",20.21,20.22,"2021-06-29 21:37:30",20.2,"2021-06-29 21:00:30",0.001565799,0,0.604,163.1,30.25,143,2.4,"2021-06-29 21:26:30",0,"2021-06-29 21:00:30",1.397,164.9,20.59,151,3.7,"2021-06-29 21:57:30",0.3,"2021-06-29 21:06:00",-0.016,0
"2021-06-29 23:00:00",9064,47.81,"2021-06-29 22:58:00",12.81,0.041,"2021-06-29 22:03:30",0,"2021-06-29 22:00:30",973,24.11,24.41,"2021-06-29 22:38:00",23.1,"2021-06-29 22:40:30",72.38,73.96,"2021-06-29 22:58:00",70,"2021-06-29 22:01:00",28.08,28.42,"2021-06-29 22:01:30",27.79,"2021-06-29 23:00:00",30.3,30.61,"2021-06-29 22:00:30",30.06,"2021-06-29 22:58:30",30.71,30.87,"2021-06-29 22:06:30",30.61,"2021-06-29 22:59:30",30.98,31.12,"2021-06-29 22:28:00",30.84,"2021-06-29 22:35:00",30.47,30.63,"2021-06-29 22:45:00",30.43,"2021-06-29 22:00:30",30.39,30.5,"2021-06-29 22:24:30",30.35,"2021-06-29 22:01:00",9.5,9.56,"2021-06-29 22:00:30",9.44,"2021-06-29 23:00:00",12.28,12.34,"2021-06-29 22:01:00",12.23,"2021-06-29 22:57:30",16.47,16.5,"2021-06-29 22:01:00",16.44,"2021-06-29 22:59:30",16.61,16.63,"2021-06-29 22:40:30",16.6,"2021-06-29 22:44:30",23.04,23.06,"2021-06-29 22:52:00",23.02,"2021-06-29 22:22:00",20.23,20.24,"2021-06-29 22:52:00",20.21,"2021-06-29 22:25:30",0.001151768,0,0.84,175.6,33.85,135,2.3,"2021-06-29 22:37:30",0,"2021-06-29 22:06:30",1.688,175.7,19.31,155,3.7,"2021-06-29 22:30:00",0.6,"2021-06-29 22:02:30",-0.012,0
"2021-06-30 00:00:00",9065,47.66,"2021-06-29 23:32:30",12.8,0.041,"2021-06-29 23:08:00",0,"2021-06-29 23:00:30",973,23.93,24.29,"2021-06-29 23:10:30",22.86,"2021-06-29 23:33:30",75.34,76.86,"2021-06-30 00:00:00",72.89,"2021-06-29 23:16:00",27.66,27.84,"2021-06-29 23:01:30",27.43,"2021-06-29 23:57:00",29.79,30.09,"2021-06-29 23:00:30",29.51,"2021-06-30 00:00:00",30.49,30.69,"2021-06-29 23:01:00",30.29,"2021-06-29 23:50:30",30.98,31.12,"2021-06-29 23:08:30",30.88,"2021-06-29 23:02:00",30.59,30.69,"2021-06-29 23:43:30",30.45,"2021-06-29 23:16:00",30.49,30.58,"2021-06-29 23:53:30",30.38,"2021-06-29 23:00:30",9.4,9.45,"2021-06-29 23:00:30",9.35,"2021-06-30 00:00:00",12.19,12.24,"2021-06-29 23:07:30",12.15,"2021-06-29 23:55:00",16.43,16.46,"2021-06-29 23:01:00",16.4,"2021-06-29 23:48:30",16.61,16.62,"2021-06-29 23:17:00",16.6,"2021-06-29 23:18:00",23.06,23.08,"2021-06-29 23:42:30",23.04,"2021-06-29 23:02:30",20.23,20.25,"2021-06-29 23:25:00",20.22,"2021-06-29 23:06:00",0.001020231,0,1.04,167.8,40.43,30,3.7,"2021-06-29 23:24:30",0,"2021-06-29 23:26:30",2.027,169.2,29.96,77,4,"2021-06-29 23:34:30",0.5,"2021-06-29 23:02:00",-0.009,0
"2021-06-30 01:00:00",9066,47.92,"2021-06-30 00:00:30",12.79,0.041,"2021-06-30 00:51:00",0,"2021-06-30 00:00:30",973,23.17,23.9,"2021-06-30 00:00:30",21.89,"2021-06-30 00:57:00",77.58,80.9,"2021-06-30 01:00:00",75.34,"2021-06-30 00:17:00",27.24,27.5,"2021-06-30 00:01:00",26.96,"2021-06-30 00:56:00",29.36,29.55,"2021-06-30 00:04:00",29.16,"2021-06-30 00:57:30",30.25,30.35,"2021-06-30 00:04:30",30.09,"2021-06-30 00:49:30",30.93,31.01,"2021-06-30 00:02:30",30.85,"2021-06-30 00:45:30",30.63,30.65,"2021-06-30 00:04:30",30.55,"2021-06-30 00:02:30",30.54,30.58,"2021-06-30 00:59:30",30.48,"2021-06-30 00:01:00",9.31,9.37,"2021-06-30 00:00:30",9.27,"2021-06-30 00:57:30",12.11,12.16,"2021-06-30 00:00:30",12.07,"2021-06-30 00:52:30",16.38,16.41,"2021-06-30 00:01:30",16.36,"2021-06-30 00:55:00",16.6,16.62,"2021-06-30 00:09:30",16.59,"2021-06-30 00:59:00",23.07,23.08,"2021-06-30 00:41:30",23.06,"2021-06-30 00:00:30",20.24,20.26,"2021-06-30 00:44:00",20.23,"2021-06-30 00:03:00",0.001297633,0,0.605,316,34.09,312,1.7,"2021-06-30 00:09:00",0,"2021-06-30 00:29:00",1.465,338.6,30.19,300,2.3,"2021-06-30 00:12:30",0.5,"2021-06-30 00:54:00",-0.018,0
"2021-06-30 02:00:00",9067,49.33,"2021-06-30 01:00:30",12.77,0.042,"2021-06-30 01:09:00",0,"2021-06-30 01:00:30",972,22.21,22.8,"2021-06-30 01:08:00",21.31,"2021-06-30 01:53:00",82.3,85,"2021-06-30 02:00:00",80.3,"2021-06-30 01:01:00",26.66,27.02,"2021-06-30 01:01:00",26.3,"2021-06-30 01:59:00",28.98,29.22,"2021-06-30 01:00:30",28.67,"2021-06-30 02:00:00",30,30.11,"2021-06-30 01:00:30",29.86,"2021-06-30 01:54:30",30.9,30.97,"2021-06-30 01:06:30",30.81,"2021-06-30 01:55:30",30.63,30.69,"2021-06-30 01:26:00",30.6,"2021-06-30 01:27:30",30.56,30.58,"2021-06-30 01:09:30",30.53,"2021-06-30 01:14:00",9.2,9.27,"2021-06-30 01:00:30",9.13,"2021-06-30 02:00:00",12.04,12.08,"2021-06-30 01:01:00",11.99,"2021-06-30 01:56:00",16.34,16.37,"2021-06-30 01:01:00",16.32,"2021-06-30 01:55:30",16.59,16.61,"2021-06-30 01:03:00",16.57,"2021-06-30 01:49:00",23.08,23.09,"2021-06-30 01:35:30",23.07,"2021-06-30 01:06:00",20.25,20.27,"2021-06-30 01:48:00",20.24,"2021-06-30 01:00:30",0.001578314,0,0.833,323.2,41.15,308,1.6,"2021-06-30 01:36:00",0,"2021-06-30 01:16:30",1.64,336.5,37.2,345,2.8,"2021-06-30 01:59:30",0,"2021-06-30 01:16:30",-0.016,0
"2021-06-30 03:00:00",9068,50.88,"2021-06-30 02:00:30",12.76,0.042,"2021-06-30 02:05:30",0,"2021-06-30 02:00:30",972,21.69,22.07,"2021-06-30 02:23:00",20.69,"2021-06-30 02:30:00",83.4,85.9,"2021-06-30 02:06:30",81,"2021-06-30 02:47:30",26.03,26.38,"2021-06-30 02:02:00",25.7,"2021-06-30 02:59:00",28.58,28.78,"2021-06-30 02:04:00",28.36,"2021-06-30 02:58:00",29.8,29.9,"2021-06-30 02:02:30",29.68,"2021-06-30 02:45:30",30.88,30.97,"2021-06-30 02:22:00",30.74,"2021-06-30 02:59:00",30.63,30.67,"2021-06-30 02:45:30",30.6,"2021-06-30 02:01:00",30.56,30.59,"2021-06-30 02:23:00",30.54,"2021-06-30 02:12:30",9.09,9.14,"2021-06-30 02:06:00",9.04,"2021-06-30 02:52:30",11.96,12.02,"2021-06-30 02:02:00",11.91,"2021-06-30 02:53:00",16.29,16.32,"2021-06-30 02:00:30",16.26,"2021-06-30 02:59:00",16.56,16.58,"2021-06-30 02:02:00",16.54,"2021-06-30 02:45:00",23.08,23.09,"2021-06-30 02:21:00",23.08,"2021-06-30 02:17:00",20.26,20.28,"2021-06-30 03:00:00",20.26,"2021-06-30 02:05:00",0.001463813,0,0.547,113.3,84.2,355,2.7,"2021-06-30 02:08:30",0,"2021-06-30 02:05:30",1.02,198,81.6,352,2.9,"2021-06-30 02:04:00",0,"2021-06-30 02:14:30",-0.02,0
"2021-06-30 04:00:00",9069,50.87,"2021-06-30 04:00:00",12.74,0.042,"2021-06-30 03:15:30",0,"2021-06-30 03:00:30",972,21.21,21.72,"2021-06-30 03:01:30",20.1,"2021-06-30 03:48:30",86.4,87.8,"2021-06-30 03:36:30",83.1,"2021-06-30 03:00:30",25.55,25.8,"2021-06-30 03:01:00",25.31,"2021-06-30 03:57:00",28.18,28.41,"2021-06-30 03:00:30",27.99,"2021-06-30 03:58:30",29.57,29.7,"2021-06-30 03:03:00",29.48,"2021-06-30 03:33:00",30.74,30.88,"2021-06-30 03:15:30",30.65,"2021-06-30 03:48:30",30.63,30.67,"2021-06-30 03:11:00",30.6,"2021-06-30 03:00:30",30.56,30.58,"2021-06-30 03:04:00",30.54,"2021-06-30 03:04:30",9,9.04,"2021-06-30 03:00:30",8.96,"2021-06-30 03:52:00",11.89,11.93,"2021-06-30 03:01:30",11.84,"2021-06-30 03:55:30",16.24,16.27,"2021-06-30 03:00:30",16.21,"2021-06-30 03:59:30",16.55,16.56,"2021-06-30 03:01:30",16.53,"2021-06-30 03:59:00",23.08,23.09,"2021-06-30 03:36:30",23.08,"2021-06-30 03:00:30",20.27,20.28,"2021-06-30 03:42:30",20.27,"2021-06-30 03:01:30",0.001476909,0,0.794,322.3,39.56,241,1.8,"2021-06-30 03:36:30",0,"2021-06-30 03:20:00",1.719,337.1,29.31,245,3.1,"2021-06-30 03:49:00",0.3,"2021-06-30 03:58:30",-0.018,0
"2021-06-30 05:00:00",9070,50.27,"2021-06-30 05:00:00",12.72,0.043,"2021-06-30 04:20:30",0,"2021-06-30 04:00:30",973,21.52,22.06,"2021-06-30 04:53:00",20.49,"2021-06-30 04:16:00",85.8,87.7,"2021-06-30 04:50:30",83.4,"2021-06-30 04:16:00",25.33,25.43,"2021-06-30 04:02:30",25.17,"2021-06-30 04:51:30",27.81,28,"2021-06-30 04:00:30",27.62,"2021-06-30 04:43:30",29.35,29.5,"2021-06-30 04:06:00",29.25,"2021-06-30 04:58:30",30.66,30.76,"2021-06-30 04:00:30",30.48,"2021-06-30 04:58:00",30.63,30.69,"2021-06-30 04:53:30",30.6,"2021-06-30 04:46:30",30.56,30.63,"2021-06-30 04:50:00",30.54,"2021-06-30 04:38:30",8.93,8.97,"2021-06-30 04:00:30",8.91,"2021-06-30 04:54:00",11.82,11.86,"2021-06-30 04:02:00",11.78,"2021-06-30 04:58:30",16.19,16.22,"2021-06-30 04:00:30",16.16,"2021-06-30 04:57:30",16.52,16.53,"2021-06-30 04:04:00",16.5,"2021-06-30 05:00:00",23.07,23.09,"2021-06-30 04:10:00",23.06,"2021-06-30 04:06:30",20.28,20.29,"2021-06-30 04:34:30",20.27,"2021-06-30 04:10:00",0.001034844,0,0.392,241.6,64.9,281,1.6,"2021-06-30 04:56:30",0,"2021-06-30 04:01:00",0.935,234.5,65.68,227,2.5,"2021-06-30 04:50:30",0,"2021-06-30 04:22:30",-0.023,0
"2021-06-30 06:00:00",9071,50.1,"2021-06-30 05:09:30",12.7,0.043,"2021-06-30 05:00:30",0,"2021-06-30 05:00:30",973,21.3,22.12,"2021-06-30 05:08:00",19.9,"2021-06-30 05:44:00",87.5,89.8,"2021-06-30 05:50:00",83.8,"2021-06-30 05:09:00",25.16,25.28,"2021-06-30 05:03:30",24.96,"2021-06-30 05:59:00",27.54,27.74,"2021-06-30 05:00:30",27.32,"2021-06-30 05:59:30",29.12,29.27,"2021-06-30 05:01:00",29.05,"2021-06-30 05:58:30",30.53,30.65,"2021-06-30 05:10:00",30.45,"2021-06-30 05:41:30",30.61,30.67,"2021-06-30 05:14:00",30.53,"2021-06-30 05:50:00",30.57,30.68,"2021-06-30 05:21:00",30.54,"2021-06-30 05:08:30",8.89,8.92,"2021-06-30 05:05:00",8.85,"2021-06-30 05:56:30",11.75,11.78,"2021-06-30 05:00:30",11.73,"2021-06-30 05:51:00",16.14,16.17,"2021-06-30 05:02:00",16.11,"2021-06-30 05:57:30",16.49,16.51,"2021-06-30 05:03:30",16.47,"2021-06-30 05:54:30",23.06,23.08,"2021-06-30 05:25:00",23.05,"2021-06-30 05:47:30",20.28,20.29,"2021-06-30 05:45:30",20.27,"2021-06-30 05:21:00",0.05456212,0,0.799,347.1,45.17,325,1.7,"2021-06-30 05:22:00",0,"2021-06-30 05:03:00",1.563,358.9,44.98,351,3.1,"2021-06-30 05:21:00",0.3,"2021-06-30 05:06:00",-0.013,0
"2021-06-30 07:00:00",9072,47.37,"2021-06-30 07:00:00",12.71,12.76,"2021-06-30 06:01:00",0.034,"2021-06-30 06:02:00",974,21.47,22.49,"2021-06-30 06:59:30",20.97,"2021-06-30 06:03:30",88.4,90.6,"2021-06-30 06:06:30",84.4,"2021-06-30 07:00:00",24.97,25.03,"2021-06-30 06:25:30",24.89,"2021-06-30 06:09:30",27.27,27.41,"2021-06-30 06:01:00",27.08,"2021-06-30 06:54:00",28.93,29.11,"2021-06-30 06:03:00",28.81,"2021-06-30 06:57:30",30.46,30.56,"2021-06-30 06:04:30",30.28,"2021-06-30 06:55:00",30.55,30.65,"2021-06-30 06:01:30",30.43,"2021-06-30 06:11:30",30.57,30.66,"2021-06-30 06:21:30",30.56,"2021-06-30 06:00:30",8.84,8.87,"2021-06-30 06:04:30",8.83,"2021-06-30 06:40:30",11.71,11.74,"2021-06-30 06:00:30",11.68,"2021-06-30 06:44:00",16.1,16.12,"2021-06-30 06:08:00",16.07,"2021-06-30 06:51:00",16.46,16.47,"2021-06-30 06:00:30",16.44,"2021-06-30 06:56:30",23.05,23.07,"2021-06-30 06:27:00",23.03,"2021-06-30 06:58:00",20.28,20.29,"2021-06-30 06:02:00",20.27,"2021-06-30 06:50:30",1.654078,0,0.534,328.5,40.88,319,1.4,"2021-06-30 06:59:30",0,"2021-06-30 06:02:30",0.953,347.5,30.74,331,1.7,"2021-06-30 06:14:30",0,"2021-06-30 06:55:30",0.273,0.215
"2021-06-30 08:00:00",9073,37.71,"2021-06-30 07:22:00",13.15,14.28,"2021-06-30 07:24:30",0.174,"2021-06-30 07:37:30",974,23.71,24.82,"2021-06-30 07:59:30",22.19,"2021-06-30 07:12:30",77.96,84.6,"2021-06-30 07:01:00",72.78,"2021-06-30 07:58:30",25.28,25.66,"2021-06-30 07:53:00",24.97,"2021-06-30 07:00:30",27.08,27.14,"2021-06-30 07:01:30",26.96,"2021-06-30 07:47:30",28.72,28.89,"2021-06-30 07:05:00",28.62,"2021-06-30 07:59:00",30.31,30.41,"2021-06-30 07:02:30",30.2,"2021-06-30 07:59:00",30.45,30.55,"2021-06-30 07:02:30",30.43,"2021-06-30 07:10:30",30.57,30.66,"2021-06-30 07:26:30",30.54,"2021-06-30 07:04:00",8.87,8.91,"2021-06-30 08:00:00",8.84,"2021-06-30 07:00:30",11.67,11.69,"2021-06-30 07:02:30",11.65,"2021-06-30 07:43:30",16.06,16.08,"2021-06-30 07:04:00",16.02,"2021-06-30 08:00:00",16.43,16.45,"2021-06-30 07:04:00",16.4,"2021-06-30 07:54:30",23.04,23.06,"2021-06-30 07:04:30",23.03,"2021-06-30 07:13:00",20.28,20.29,"2021-06-30 07:25:30",20.27,"2021-06-30 07:06:30",4.770237,0,0.836,338.9,48.23,91,1.9,"2021-06-30 07:13:00",0,"2021-06-30 07:12:30",1.368,353.7,49.12,88,2.6,"2021-06-30 07:13:00",0,"2021-06-30 07:48:30",0.899,0.969
"2021-06-30 09:00:00",9074,30.87,"2021-06-30 08:23:30",13.47,18.87,"2021-06-30 08:00:30",0.193,"2021-06-30 08:34:00",974,26.6,27.78,"2021-06-30 09:00:00",24.82,"2021-06-30 08:00:30",65.79,72.37,"2021-06-30 08:03:00",61.23,"2021-06-30 08:59:30",26.11,26.87,"2021-06-30 08:58:30",25.51,"2021-06-30 08:00:30",27.03,27.12,"2021-06-30 08:42:30",26.91,"2021-06-30 08:23:30",28.54,28.72,"2021-06-30 08:02:00",28.46,"2021-06-30 08:23:00",30.2,30.36,"2021-06-30 08:01:30",30.04,"2021-06-30 08:54:30",30.43,30.46,"2021-06-30 08:11:30",30.38,"2021-06-30 08:51:00",30.56,30.61,"2021-06-30 08:02:00",30.54,"2021-06-30 08:10:30",8.98,9.09,"2021-06-30 09:00:00",8.9,"2021-06-30 08:01:30",11.66,11.67,"2021-06-30 08:10:30",11.64,"2021-06-30 08:28:00",16.02,16.04,"2021-06-30 08:13:30",16,"2021-06-30 08:59:00",16.4,16.41,"2021-06-30 08:03:30",16.38,"2021-06-30 08:55:30",23.02,23.03,"2021-06-30 08:01:00",23,"2021-06-30 08:44:00",20.27,20.28,"2021-06-30 08:16:30",20.26,"2021-06-30 08:48:30",10.61392,0,0.854,131.2,63.9,184,2.2,"2021-06-30 08:22:30",0,"2021-06-30 08:02:30",1.092,143.9,58.67,165,2.7,"2021-06-30 08:09:00",0,"2021-06-30 08:10:00",2.142,1.754
"2021-06-30 10:00:00",9075,29.25,"2021-06-30 09:16:00",13.43,19.42,"2021-06-30 09:15:00",0.129,"2021-06-30 09:29:00",974,28.29,29.05,"2021-06-30 09:55:30",26.85,"2021-06-30 09:15:30",60.06,61.89,"2021-06-30 09:11:00",57.78,"2021-06-30 09:33:00",28.05,29.3,"2021-06-30 10:00:00",26.82,"2021-06-30 09:00:30",27.26,27.53,"2021-06-30 09:55:30",27.08,"2021-06-30 09:00:30",28.47,28.58,"2021-06-30 09:20:30",28.36,"2021-06-30 09:45:00",30.11,30.15,"2021-06-30 09:04:30",30,"2021-06-30 09:49:30",30.36,30.46,"2021-06-30 09:35:00",30.25,"2021-06-30 09:47:30",30.56,30.58,"2021-06-30 09:03:30",30.56,"2021-06-30 09:00:30",9.24,9.41,"2021-06-30 10:00:00",9.08,"2021-06-30 09:02:00",11.7,11.75,"2021-06-30 10:00:00",11.66,"2021-06-30 09:00:30",15.99,16.01,"2021-06-30 09:59:00",15.98,"2021-06-30 09:45:00",16.36,16.38,"2021-06-30 09:00:30",16.34,"2021-06-30 09:55:00",23,23.01,"2021-06-30 09:08:00",22.98,"2021-06-30 09:48:00",20.26,20.27,"2021-06-30 09:08:00",20.26,"2021-06-30 09:14:30",11.59323,0,1.158,180,70.72,282,3.5,"2021-06-30 09:36:00",0,"2021-06-30 09:01:00",1.758,188.9,66.2,247,4.9,"2021-06-30 09:43:30",0.3,"2021-06-30 09:32:00",2.381,2.425
"2021-06-30 11:00:00",9076,30.76,"2021-06-30 10:42:00",13.43,18.96,"2021-06-30 10:39:00",0.163,"2021-06-30 10:30:30",973,29.8,30.76,"2021-06-30 10:38:00",28.01,"2021-06-30 10:08:00",54.96,59.66,"2021-06-30 10:01:30",51.68,"2021-06-30 10:38:00",30.43,31.55,"2021-06-30 10:59:30",29.25,"2021-06-30 10:00:30",27.91,28.33,"2021-06-30 10:57:00",27.5,"2021-06-30 10:04:00",28.46,28.54,"2021-06-30 10:53:00",28.31,"2021-06-30 10:02:00",30.03,30.13,"2021-06-30 10:04:30",29.9,"2021-06-30 10:56:30",30.25,30.33,"2021-06-30 10:06:00",30.22,"2021-06-30 10:03:00",30.56,30.59,"2021-06-30 10:24:30",30.54,"2021-06-30 10:38:00",9.57,9.72,"2021-06-30 11:00:00",9.41,"2021-06-30 10:00:30",11.81,11.89,"2021-06-30 10:59:00",11.75,"2021-06-30 10:00:30",15.99,16.01,"2021-06-30 10:39:30",15.98,"2021-06-30 10:16:00",16.34,16.35,"2021-06-30 10:03:00",16.32,"2021-06-30 10:38:30",22.98,23,"2021-06-30 10:00:30",22.96,"2021-06-30 10:57:30",20.25,20.26,"2021-06-30 10:00:30",20.24,"2021-06-30 10:41:00",10.89181,0,1.121,137.3,77.32,337,2.7,"2021-06-30 10:06:00",0,"2021-06-30 10:15:30",1.62,144.7,72.73,345,3.9,"2021-06-30 10:17:30",0,"2021-06-30 10:43:00",2.286,2.915
"2021-06-30 12:00:00",9077,32.97,"2021-06-30 11:00:30",13.43,19.32,"2021-06-30 11:36:30",0.156,"2021-06-30 11:34:30",972,30.05,30.72,"2021-06-30 11:36:30",29.05,"2021-06-30 11:00:30",55.33,57.23,"2021-06-30 11:55:00",53.08,"2021-06-30 11:00:30",32.12,32.57,"2021-06-30 11:57:00",31.5,"2021-06-30 11:01:30",28.79,29.29,"2021-06-30 12:00:00",28.25,"2021-06-30 11:00:30",28.59,28.74,"2021-06-30 11:50:00",28.46,"2021-06-30 11:04:30",29.92,30.04,"2021-06-30 11:05:30",29.83,"2021-06-30 11:35:30",30.23,30.28,"2021-06-30 11:06:00",30.22,"2021-06-30 11:00:30",30.56,30.58,"2021-06-30 11:04:00",30.53,"2021-06-30 11:37:00",9.81,9.89,"2021-06-30 11:59:00",9.72,"2021-06-30 11:00:30",11.96,12.04,"2021-06-30 11:55:30",11.88,"2021-06-30 11:02:30",16.02,16.05,"2021-06-30 12:00:00",16,"2021-06-30 11:01:00",16.32,16.33,"2021-06-30 11:01:30",16.31,"2021-06-30 11:40:30",22.95,22.97,"2021-06-30 11:00:30",22.93,"2021-06-30 11:51:30",20.23,20.24,"2021-06-30 11:02:30",20.22,"2021-06-30 11:41:30",7.345327,0,1.569,183.3,48.33,196,4.2,"2021-06-30 11:45:30",0,"2021-06-30 11:06:00",2.542,188.4,42.95,200,7.5,"2021-06-30 11:45:30",0.4,"2021-06-30 11:31:30",1.531,3.173
"2021-06-30 13:00:00",9078,35.36,"2021-06-30 12:47:30",13.43,19.24,"2021-06-30 12:22:00",0.101,"2021-06-30 12:35:00",971,30.71,31.49,"2021-06-30 12:35:30",28.66,"2021-06-30 12:10:30",53.64,57.42,"2021-06-30 12:04:00",51.12,"2021-06-30 12:35:30",32.98,33.67,"2021-06-30 12:59:30",32.48,"2021-06-30 12:04:30",29.64,30.09,"2021-06-30 13:00:00",29.25,"2021-06-30 12:02:30",28.85,29.07,"2021-06-30 12:53:30",28.67,"2021-06-30 12:01:00",29.93,30,"2021-06-30 12:05:30",29.83,"2021-06-30 12:24:30",30.23,30.28,"2021-06-30 12:54:30",30.17,"2021-06-30 12:46:00",30.55,30.58,"2021-06-30 12:36:30",30.5,"2021-06-30 12:56:00",9.96,10.08,"2021-06-30 12:59:30",9.89,"2021-06-30 12:00:30",12.11,12.17,"2021-06-30 12:55:00",12.03,"2021-06-30 12:00:30",16.08,16.11,"2021-06-30 12:52:30",16.04,"2021-06-30 12:00:30",16.32,16.33,"2021-06-30 12:10:30",16.31,"2021-06-30 12:06:00",22.93,22.95,"2021-06-30 12:03:00",22.91,"2021-06-30 12:55:30",20.22,20.23,"2021-06-30 12:00:30",20.21,"2021-06-30 12:43:30",10.26761,0,1.669,153.4,39.06,140,3.5,"2021-06-30 12:21:30",0,"2021-06-30 12:10:30",2.7,157.9,35.51,129,5.2,"2021-06-30 13:00:00",0,"2021-06-30 12:08:30",2.158,3.186
"2021-06-30 14:00:00",9079,31.3,"2021-06-30 13:36:00",13.4,18.82,"2021-06-30 13:34:30",0.091,"2021-06-30 13:28:00",971,31.72,33.1,"2021-06-30 13:31:30",29.97,"2021-06-30 13:03:00",50.3,53.09,"2021-06-30 13:01:30",47.59,"2021-06-30 13:27:30",34.62,35.78,"2021-06-30 13:56:30",33.71,"2021-06-30 13:02:00",30.46,30.92,"2021-06-30 13:57:30",30.06,"2021-06-30 13:00:30",29.18,29.33,"2021-06-30 13:58:00",29.02,"2021-06-30 13:02:00",29.99,30.12,"2021-06-30 13:58:00",29.88,"2021-06-30 13:14:30",30.21,30.28,"2021-06-30 13:50:00",30.1,"2021-06-30 13:32:30",30.54,30.56,"2021-06-30 13:00:30",30.45,"2021-06-30 13:50:00",10.21,10.38,"2021-06-30 13:59:30",10.06,"2021-06-30 13:01:00",12.25,12.33,"2021-06-30 14:00:00",12.17,"2021-06-30 13:00:30",16.14,16.19,"2021-06-30 13:56:30",16.1,"2021-06-30 13:00:30",16.33,16.34,"2021-06-30 13:56:00",16.31,"2021-06-30 13:19:30",22.91,22.93,"2021-06-30 13:06:00",22.9,"2021-06-30 13:45:30",20.21,20.22,"2021-06-30 13:05:00",20.2,"2021-06-30 13:40:30",14.69235,0,1.861,139.5,37.21,91,4.5,"2021-06-30 13:37:30",0,"2021-06-30 13:54:30",3.103,145.9,26.88,124,8.2,"2021-06-30 13:18:00",0.3,"2021-06-30 13:54:30",3.116,2.952
"2021-06-30 15:00:00",9080,33.04,"2021-06-30 14:05:30",13.4,18.44,"2021-06-30 14:48:30",0.134,"2021-06-30 14:57:30",970,31.84,32.5,"2021-06-30 14:37:30",30.36,"2021-06-30 14:48:00",49.22,51.6,"2021-06-30 14:57:00",47.43,"2021-06-30 14:37:30",36.57,37.04,"2021-06-30 14:46:30",35.78,"2021-06-30 14:00:30",31.49,32.1,"2021-06-30 15:00:00",30.92,"2021-06-30 14:00:30",29.56,29.83,"2021-06-30 15:00:00",29.29,"2021-06-30 14:01:00",30.1,30.15,"2021-06-30 14:24:00",29.99,"2021-06-30 14:25:30",30.19,30.28,"2021-06-30 14:24:30",30.09,"2021-06-30 14:18:00",30.51,30.58,"2021-06-30 14:37:30",30.4,"2021-06-30 14:59:00",10.49,10.56,"2021-06-30 14:44:30",10.39,"2021-06-30 14:00:30",12.42,12.52,"2021-06-30 14:59:00",12.33,"2021-06-30 14:00:30",16.23,16.28,"2021-06-30 14:59:00",16.19,"2021-06-30 14:01:30",16.35,16.37,"2021-06-30 14:59:30",16.32,"2021-06-30 14:03:30",22.91,22.93,"2021-06-30 14:05:00",22.9,"2021-06-30 14:29:00",20.2,20.21,"2021-06-30 14:31:30",20.19,"2021-06-30 14:19:30",9.183422,0,1.819,152.1,43.84,111,4,"2021-06-30 14:23:30",0,"2021-06-30 14:10:00",3.048,152.6,36.64,100,5.7,"2021-06-30 14:33:30",0,"2021-06-30 14:10:00",1.958,2.489
"2021-06-30 16:00:00",9081,34.99,"2021-06-30 15:30:30",13.4,19.21,"2021-06-30 15:58:30",0.092,"2021-06-30 15:32:00",970,32.05,33.06,"2021-06-30 15:25:00",30.62,"2021-06-30 15:05:30",47.28,50.88,"2021-06-30 15:01:00",43.59,"2021-06-30 15:26:30",36.93,37.06,"2021-06-30 15:43:30",36.8,"2021-06-30 15:17:00",32.51,32.91,"2021-06-30 15:58:00",32.02,"2021-06-30 15:01:30",30.02,30.31,"2021-06-30 15:58:30",29.73,"2021-06-30 15:01:30",30.2,30.36,"2021-06-30 15:55:00",30.08,"2021-06-30 15:29:30",30.22,30.3,"2021-06-30 15:47:30",30.1,"2021-06-30 15:02:30",30.48,30.56,"2021-06-30 15:01:30",30.38,"2021-06-30 15:04:30",10.54,10.56,"2021-06-30 15:28:30",10.52,"2021-06-30 15:59:00",12.58,12.66,"2021-06-30 15:59:00",12.51,"2021-06-30 15:03:30",16.32,16.37,"2021-06-30 15:58:00",16.27,"2021-06-30 15:01:00",16.38,16.4,"2021-06-30 16:00:00",16.36,"2021-06-30 15:00:30",22.91,22.93,"2021-06-30 15:01:30",22.9,"2021-06-30 15:12:30",20.2,20.21,"2021-06-30 15:20:30",20.18,"2021-06-30 15:06:00",7.480507,0,1.567,137.6,48.93,131,4.8,"2021-06-30 15:52:30",0,"2021-06-30 15:24:30",2.771,146.6,35.32,155,6.3,"2021-06-30 15:52:30",0.9,"2021-06-30 15:07:30",1.606,1.838
"2021-06-30 17:00:00",9082,38.14,"2021-06-30 16:00:30",13.3,13.36,"2021-06-30 17:00:00",0.002,"2021-06-30 16:56:30",971,31.01,31.7,"2021-06-30 16:01:30",29.64,"2021-06-30 17:00:00",51.07,57.52,"2021-06-30 16:57:00",47.03,"2021-06-30 16:15:30",36.29,36.91,"2021-06-30 16:00:30",35.58,"2021-06-30 16:59:00",33.15,33.39,"2021-06-30 16:57:00",32.88,"2021-06-30 16:00:30",30.52,30.72,"2021-06-30 16:59:00",30.29,"2021-06-30 16:00:30",30.37,30.54,"2021-06-30 16:46:30",30.26,"2021-06-30 16:12:00",30.23,30.3,"2021-06-30 16:04:30",30.17,"2021-06-30 16:06:00",30.46,30.56,"2021-06-30 16:48:30",30.37,"2021-06-30 16:27:30",10.45,10.54,"2021-06-30 16:01:00",10.34,"2021-06-30 17:00:00",12.69,12.72,"2021-06-30 16:41:30",12.64,"2021-06-30 16:03:00",16.41,16.46,"2021-06-30 16:57:30",16.37,"2021-06-30 16:00:30",16.43,16.45,"2021-06-30 16:59:00",16.4,"2021-06-30 16:00:30",22.92,22.93,"2021-06-30 16:32:30",22.91,"2021-06-30 16:01:00",20.19,20.21,"2021-06-30 16:34:30",20.18,"2021-06-30 16:49:30",2.61837,0,1.73,173.8,33.52,120,4.1,"2021-06-30 16:28:30",0,"2021-06-30 16:01:00",3.112,181.2,20.14,162,5.8,"2021-06-30 16:53:30",0.6,"2021-06-30 16:02:00",0.557,1.059
"2021-06-30 18:00:00",9083,41.77,"2021-06-30 17:00:30",12.92,0.283,"2021-06-30 18:00:00",0,"2021-06-30 17:24:30",971,28.75,29.65,"2021-06-30 17:01:30",27.17,"2021-06-30 17:43:30",61.15,65.33,"2021-06-30 18:00:00",57.11,"2021-06-30 17:00:30",34.73,35.58,"2021-06-30 17:00:30",33.8,"2021-06-30 18:00:00",33.36,33.43,"2021-06-30 17:02:00",33.21,"2021-06-30 17:49:00",30.95,31.1,"2021-06-30 17:37:00",30.69,"2021-06-30 17:00:30",30.57,30.76,"2021-06-30 17:56:30",30.43,"2021-06-30 17:08:00",30.24,30.28,"2021-06-30 17:30:30",30.22,"2021-06-30 17:01:30",30.47,30.56,"2021-06-30 17:11:00",30.38,"2021-06-30 17:17:30",10.21,10.35,"2021-06-30 17:00:30",10.06,"2021-06-30 17:59:30",12.71,12.73,"2021-06-30 17:11:30",12.7,"2021-06-30 17:43:00",16.5,16.53,"2021-06-30 17:57:00",16.46,"2021-06-30 17:00:30",16.48,16.51,"2021-06-30 17:59:00",16.45,"2021-06-30 17:01:00",22.95,22.97,"2021-06-30 17:54:00",22.93,"2021-06-30 17:05:00",20.19,20.2,"2021-06-30 17:21:30",20.18,"2021-06-30 17:06:30",0.1174734,0,1.484,168.9,31.68,163,4.9,"2021-06-30 17:32:00",0,"2021-06-30 17:01:00",3.004,173.2,17.89,177,5.9,"2021-06-30 17:15:00",0.5,"2021-06-30 17:38:30",0.058,0.286
"2021-06-30 19:00:00",9084,45.84,"2021-06-30 18:00:30",12.88,0.043,"2021-06-30 18:55:30",0,"2021-06-30 18:00:30",972,27.22,27.96,"2021-06-30 18:02:00",26.19,"2021-06-30 18:56:30",67.81,69.75,"2021-06-30 19:00:00",64.94,"2021-06-30 18:00:30",33.05,33.89,"2021-06-30 18:00:30",32.33,"2021-06-30 18:58:00",33.07,33.27,"2021-06-30 18:02:00",32.78,"2021-06-30 18:57:30",31.24,31.33,"2021-06-30 18:55:00",31.08,"2021-06-30 18:01:00",30.8,30.95,"2021-06-30 18:49:00",30.62,"2021-06-30 18:03:00",30.32,30.45,"2021-06-30 18:47:30",30.22,"2021-06-30 18:01:00",30.5,30.56,"2021-06-30 18:07:00",30.4,"2021-06-30 18:01:30",9.94,10.08,"2021-06-30 18:00:30",9.82,"2021-06-30 18:59:30",12.67,12.71,"2021-06-30 18:01:30",12.63,"2021-06-30 18:53:30",16.55,16.57,"2021-06-30 18:57:00",16.53,"2021-06-30 18:02:00",16.53,16.56,"2021-06-30 18:58:30",16.5,"2021-06-30 18:01:00",22.98,22.99,"2021-06-30 18:29:00",22.96,"2021-06-30 18:02:00",20.19,20.21,"2021-06-30 18:53:30",20.18,"2021-06-30 18:21:00",0.001577432,0,1.618,142.5,28.4,123,3.9,"2021-06-30 18:14:00",0,"2021-06-30 18:11:30",2.972,157.4,17.05,150,6.4,"2021-06-30 18:25:00",0.9,"2021-06-30 18:41:00",0.009,0.001
"2021-06-30 20:00:00",9085,47.17,"2021-06-30 19:00:30",12.86,0.042,"2021-06-30 19:41:00",0,"2021-06-30 19:00:30",973,26.6,27.04,"2021-06-30 19:01:30",26.03,"2021-06-30 19:57:00",70.94,72.22,"2021-06-30 20:00:00",69.22,"2021-06-30 19:01:00",31.81,32.39,"2021-06-30 19:00:30",31.3,"2021-06-30 20:00:00",32.57,32.8,"2021-06-30 19:00:30",32.33,"2021-06-30 19:57:30",31.34,31.43,"2021-06-30 19:50:00",31.26,"2021-06-30 19:03:30",30.95,31.11,"2021-06-30 19:58:30",30.83,"2021-06-30 19:08:30",30.43,30.5,"2021-06-30 19:52:30",30.4,"2021-06-30 19:02:00",30.53,30.56,"2021-06-30 19:00:30",30.43,"2021-06-30 19:01:00",9.73,9.83,"2021-06-30 19:01:00",9.63,"2021-06-30 20:00:00",12.59,12.64,"2021-06-30 19:00:30",12.54,"2021-06-30 20:00:00",16.57,16.59,"2021-06-30 19:51:30",16.56,"2021-06-30 19:28:00",16.58,16.6,"2021-06-30 19:57:00",16.55,"2021-06-30 19:00:30",23,23.02,"2021-06-30 19:48:00",22.98,"2021-06-30 19:00:30",20.2,20.21,"2021-06-30 19:52:00",20.18,"2021-06-30 19:01:00",0.001452303,0,1.339,104.8,35.92,59,3.2,"2021-06-30 19:12:00",0.3,"2021-06-30 19:57:00",2.39,122.8,24.1,89,5.8,"2021-06-30 19:24:00",0.7,"2021-06-30 19:43:00",0.001,0
"2021-06-30 21:00:00",9086,47.84,"2021-06-30 20:00:30",12.84,0.042,"2021-06-30 20:05:30",0,"2021-06-30 20:00:30",973,25.82,26.48,"2021-06-30 20:02:30",24.34,"2021-06-30 20:57:30",74.08,76.24,"2021-06-30 21:00:00",71.75,"2021-06-30 20:02:00",30.83,31.34,"2021-06-30 20:00:30",30.28,"2021-06-30 20:59:30",32.03,32.36,"2021-06-30 20:01:30",31.74,"2021-06-30 20:57:30",31.31,31.4,"2021-06-30 20:09:30",31.26,"2021-06-30 20:08:30",31.11,31.22,"2021-06-30 20:55:30",30.99,"2021-06-30 20:02:00",30.55,30.65,"2021-06-30 20:45:00",30.43,"2021-06-30 20:00:30",30.55,30.58,"2021-06-30 20:06:30",30.5,"2021-06-30 20:03:00",9.56,9.63,"2021-06-30 20:00:30",9.48,"2021-06-30 20:57:30",12.5,12.55,"2021-06-30 20:00:30",12.45,"2021-06-30 20:58:30",16.57,16.59,"2021-06-30 20:12:30",16.56,"2021-06-30 20:56:30",16.61,16.63,"2021-06-30 20:52:30",16.59,"2021-06-30 20:03:00",23.03,23.05,"2021-06-30 20:41:00",23.01,"2021-06-30 20:11:30",20.21,20.22,"2021-06-30 20:35:30",20.2,"2021-06-30 20:02:00",0.001553626,0,1.082,79.71,18.6,89,2.2,"2021-06-30 20:35:30",0,"2021-06-30 20:14:30",2.218,95.2,12.15,97,3.4,"2021-06-30 20:37:30",0.7,"2021-06-30 20:01:00",-0.006,0
"2021-06-30 22:00:00",9087,48.96,"2021-06-30 21:01:30",12.82,0.042,"2021-06-30 21:56:00",0,"2021-06-30 21:00:30",973,25.06,25.55,"2021-06-30 21:01:30",24.22,"2021-06-30 21:15:00",77.63,79.29,"2021-06-30 22:00:00",75.52,"2021-06-30 21:00:30",29.86,30.3,"2021-06-30 21:00:30",29.46,"2021-06-30 21:54:00",31.51,31.76,"2021-06-30 21:00:30",31.21,"2021-06-30 21:59:00",31.26,31.3,"2021-06-30 21:01:00",31.09,"2021-06-30 21:51:30",31.24,31.37,"2021-06-30 21:56:30",31.11,"2021-06-30 21:05:30",30.64,30.69,"2021-06-30 21:37:00",30.6,"2021-06-30 21:05:00",30.56,30.58,"2021-06-30 21:02:30",30.52,"2021-06-30 21:55:30",9.4,9.48,"2021-06-30 21:00:30",9.33,"2021-06-30 22:00:00",12.4,12.45,"2021-06-30 21:00:30",12.34,"2021-06-30 21:59:30",16.55,16.56,"2021-06-30 21:02:00",16.53,"2021-06-30 21:49:30",16.63,16.64,"2021-06-30 21:29:30",16.62,"2021-06-30 21:04:30",23.06,23.08,"2021-06-30 21:59:00",23.04,"2021-06-30 21:00:30",20.22,20.24,"2021-06-30 21:52:30",20.21,"2021-06-30 21:00:30",0.001452318,0,1.175,89.3,24.91,109,2.7,"2021-06-30 21:23:30",0,"2021-06-30 21:53:30",2.504,107.2,13.29,76,4.6,"2021-06-30 21:26:30",0.5,"2021-06-30 21:37:00",-0.007,0
"2021-06-30 23:00:00",9088,49.5,"2021-06-30 22:00:30",12.81,0.041,"2021-06-30 22:31:30",0,"2021-06-30 22:00:30",974,24.48,24.97,"2021-06-30 22:03:00",23.36,"2021-06-30 22:43:30",81.3,83.2,"2021-06-30 22:59:30",78.52,"2021-06-30 22:00:30",29.11,29.46,"2021-06-30 22:00:30",28.81,"2021-06-30 22:59:00",30.96,31.29,"2021-06-30 22:00:30",30.71,"2021-06-30 22:50:30",31.08,31.2,"2021-06-30 22:00:30",30.92,"2021-06-30 22:57:00",31.3,31.37,"2021-06-30 22:11:00",31.22,"2021-06-30 22:52:30",30.68,30.81,"2021-06-30 22:57:00",30.63,"2021-06-30 22:01:00",30.56,30.61,"2021-06-30 22:21:30",30.52,"2021-06-30 22:10:30",9.27,9.33,"2021-06-30 22:06:30",9.21,"2021-06-30 22:58:30",12.31,12.36,"2021-06-30 22:01:30",12.26,"2021-06-30 22:59:00",16.52,16.55,"2021-06-30 22:00:30",16.5,"2021-06-30 22:52:00",16.64,16.65,"2021-06-30 22:33:30",16.63,"2021-06-30 22:01:00",23.09,23.11,"2021-06-30 22:44:00",23.08,"2021-06-30 22:00:30",20.24,20.26,"2021-06-30 22:53:00",20.23,"2021-06-30 22:00:30",0.00136394,0,1.093,87.4,25.49,67,2.4,"2021-06-30 22:27:00",0,"2021-06-30 22:25:30",2.245,106.1,17.38,75,5.3,"2021-06-30 22:13:30",0.7,"2021-06-30 22:33:00",-0.01,0
"2021-07-01 00:00:00",9089,50.02,"2021-06-30 23:01:00",12.8,0.041,"2021-06-30 23:11:00",0,"2021-06-30 23:00:30",973,23.87,24.31,"2021-06-30 23:03:00",22.63,"2021-06-30 23:54:00",84.5,85.9,"2021-06-30 23:58:00",82.5,"2021-06-30 23:01:00",28.47,28.84,"2021-06-30 23:01:00",28.18,"2021-06-30 23:57:00",30.46,30.71,"2021-06-30 23:00:30",30.22,"2021-06-30 23:58:00",30.88,30.97,"2021-06-30 23:00:30",30.72,"2021-07-01 00:00:00",31.3,31.37,"2021-06-30 23:09:00",31.22,"2021-06-30 23:58:30",30.8,30.87,"2021-06-30 23:18:00",30.68,"2021-06-30 23:06:00",30.63,30.76,"2021-06-30 23:57:00",30.56,"2021-06-30 23:02:00",9.16,9.21,"2021-06-30 23:00:30",9.1,"2021-06-30 23:58:00",12.22,12.26,"2021-06-30 23:00:30",12.17,"2021-06-30 23:57:00",16.48,16.51,"2021-06-30 23:01:30",16.46,"2021-06-30 23:48:30",16.64,16.65,"2021-06-30 23:09:30",16.63,"2021-06-30 23:07:00",23.1,23.12,"2021-06-30 23:45:00",23.09,"2021-06-30 23:02:30",20.25,20.27,"2021-06-30 23:38:30",20.24,"2021-06-30 23:02:30",0.001531243,0,0.594,70.25,27.87,8,1.9,"2021-06-30 23:17:30",0,"2021-06-30 23:27:30",1.391,90.1,16.45,73,3.1,"2021-06-30 23:17:00",0.8,"2021-06-30 23:27:30",-0.019,0
"2021-07-01 01:00:00",9090,50.63,"2021-07-01 00:00:30",12.79,0.041,"2021-07-01 00:30:30",0,"2021-07-01 00:00:30",973,23.26,23.74,"2021-07-01 00:14:30",22.59,"2021-07-01 00:54:30",86.7,88.4,"2021-07-01 00:57:00",85.1,"2021-07-01 00:02:00",27.87,28.21,"2021-07-01 00:01:00",27.58,"2021-07-01 00:53:30",29.99,30.19,"2021-07-01 00:00:30",29.7,"2021-07-01 00:59:30",30.69,30.79,"2021-07-01 00:02:30",30.52,"2021-07-01 00:58:30",31.31,31.37,"2021-07-01 00:17:00",31.22,"2021-07-01 00:07:00",30.83,30.87,"2021-07-01 00:46:30",30.81,"2021-07-01 00:00:30",30.72,30.76,"2021-07-01 00:08:00",30.61,"2021-07-01 00:05:30",9.06,9.11,"2021-07-01 00:03:00",9.01,"2021-07-01 00:59:30",12.14,12.19,"2021-07-01 00:02:30",12.1,"2021-07-01 00:55:00",16.44,16.47,"2021-07-01 00:03:30",16.41,"2021-07-01 00:57:00",16.63,16.65,"2021-07-01 00:01:00",16.62,"2021-07-01 00:39:30",23.12,23.13,"2021-07-01 00:53:00",23.1,"2021-07-01 00:16:30",20.26,20.27,"2021-07-01 00:29:00",20.24,"2021-07-01 00:04:00",0.001508768,0,0.281,148.1,48.58,196,1.3,"2021-07-01 00:08:30",0,"2021-07-01 00:00:30",0.738,167,77.62,257,2,"2021-07-01 00:06:30",0,"2021-07-01 00:27:00",-0.023,0
"2021-07-01 02:00:00",9091,51,"2021-07-01 01:00:30",12.78,0.041,"2021-07-01 01:14:00",0,"2021-07-01 01:00:30",972,22.63,23.05,"2021-07-01 01:01:00",21.65,"2021-07-01 01:22:30",88.9,89.8,"2021-07-01 01:35:00",87.3,"2021-07-01 01:00:30",27.31,27.62,"2021-07-01 01:01:00",26.96,"2021-07-01 01:56:30",29.54,29.83,"2021-07-01 01:01:30",29.25,"2021-07-01 01:58:30",30.46,30.64,"2021-07-01 01:00:30",30.29,"2021-07-01 01:54:30",31.24,31.36,"2021-07-01 01:07:30",31.1,"2021-07-01 01:55:30",30.83,30.89,"2021-07-01 01:09:30",30.81,"2021-07-01 01:23:30",30.75,30.78,"2021-07-01 01:48:30",30.71,"2021-07-01 01:02:00",8.96,9.01,"2021-07-01 01:00:30",8.91,"2021-07-01 01:55:00",12.06,12.11,"2021-07-01 01:02:00",12.02,"2021-07-01 01:52:30",16.4,16.43,"2021-07-01 01:00:30",16.37,"2021-07-01 01:56:30",16.63,16.64,"2021-07-01 01:15:00",16.61,"2021-07-01 01:55:30",23.13,23.14,"2021-07-01 01:54:00",23.12,"2021-07-01 01:09:00",20.27,20.28,"2021-07-01 01:59:30",20.26,"2021-07-01 01:01:00",0.001621095,0,0.323,219.9,30.25,197,1.3,"2021-07-01 01:45:30",0,"2021-07-01 01:02:00",0.968,235.7,36.46,187,1.9,"2021-07-01 01:45:00",0.3,"2021-07-01 01:25:00",-0.023,0
"2021-07-01 03:00:00",9092,51.52,"2021-07-01 02:20:30",12.76,0.041,"2021-07-01 02:18:00",0,"2021-07-01 02:00:30",972,22.34,22.8,"2021-07-01 02:00:30",21.27,"2021-07-01 02:50:30",90.2,91.7,"2021-07-01 02:53:00",87.9,"2021-07-01 02:01:30",26.75,27,"2021-07-01 02:03:30",26.51,"2021-07-01 02:58:30",29.14,29.34,"2021-07-01 02:01:00",28.83,"2021-07-01 02:57:00",30.23,30.34,"2021-07-01 02:00:30",30.09,"2021-07-01 02:51:00",31.13,31.23,"2021-07-01 02:08:00",31.04,"2021-07-01 02:29:30",30.84,30.88,"2021-07-01 02:13:30",30.83,"2021-07-01 02:00:30",30.76,30.81,"2021-07-01 02:47:00",30.72,"2021-07-01 02:04:30",8.86,8.91,"2021-07-01 02:00:30",8.8,"2021-07-01 02:59:00",11.98,12.03,"2021-07-01 02:01:00",11.95,"2021-07-01 02:56:00",16.35,16.38,"2021-07-01 02:00:30",16.33,"2021-07-01 02:44:00",16.62,16.63,"2021-07-01 02:18:30",16.6,"2021-07-01 02:56:30",23.13,23.14,"2021-07-01 02:09:30",23.12,"2021-07-01 02:07:30",20.28,20.29,"2021-07-01 02:30:00",20.27,"2021-07-01 02:02:00",0.00145438,0,0.464,128.2,49.36,86,1.1,"2021-07-01 02:30:30",0,"2021-07-01 02:01:30",1.116,144.2,33.76,99,2.1,"2021-07-01 02:43:30",0.3,"2021-07-01 02:02:00",-0.022,0
"2021-07-01 04:00:00",9093,50.55,"2021-07-01 04:00:00",12.74,0.042,"2021-07-01 03:02:30",0,"2021-07-01 03:00:30",973,22.33,22.79,"2021-07-01 03:57:00",21.59,"2021-07-01 03:19:30",91.1,92.1,"2021-07-01 03:05:30",90.1,"2021-07-01 03:31:00",26.37,26.59,"2021-07-01 03:02:00",26.28,"2021-07-01 03:39:00",28.74,28.93,"2021-07-01 03:11:30",28.46,"2021-07-01 03:58:30",29.99,30.1,"2021-07-01 03:10:00",29.88,"2021-07-01 03:38:00",31.08,31.17,"2021-07-01 03:09:00",30.95,"2021-07-01 03:52:30",30.84,30.87,"2021-07-01 03:00:30",30.82,"2021-07-01 03:49:30",30.76,30.81,"2021-07-01 03:03:00",30.74,"2021-07-01 03:00:30",8.78,8.82,"2021-07-01 03:06:00",8.76,"2021-07-01 03:48:30",11.91,11.95,"2021-07-01 03:02:00",11.87,"2021-07-01 03:53:30",16.31,16.33,"2021-07-01 03:00:30",16.29,"2021-07-01 03:56:30",16.59,16.61,"2021-07-01 03:02:00",16.58,"2021-07-01 03:57:30",23.13,23.14,"2021-07-01 03:01:30",23.12,"2021-07-01 03:00:30",20.29,20.3,"2021-07-01 03:53:30",20.28,"2021-07-01 03:01:00",0.0009570238,0,0.484,52.32,40.11,45,1.1,"2021-07-01 03:03:30",0,"2021-07-01 03:05:30",1.208,73.13,29.08,60,1.9,"2021-07-01 03:00:30",0,"2021-07-01 03:40:30",-0.022,0
"2021-07-01 05:00:00",9094,49.32,"2021-07-01 05:00:00",12.71,0.042,"2021-07-01 04:07:30",0,"2021-07-01 04:00:30",973,22.94,23.33,"2021-07-01 04:53:00",21.9,"2021-07-01 04:12:30",89,90.7,"2021-07-01 04:05:30",87.7,"2021-07-01 04:48:00",26.36,26.45,"2021-07-01 04:54:00",26.27,"2021-07-01 04:09:30",28.42,28.54,"2021-07-01 04:21:00",28.21,"2021-07-01 04:50:30",29.79,29.9,"2021-07-01 04:11:30",29.68,"2021-07-01 04:32:30",30.94,31.1,"2021-07-01 04:04:30",30.83,"2021-07-01 04:31:00",30.83,30.88,"2021-07-01 04:26:30",30.81,"2021-07-01 04:33:00",30.78,30.84,"2021-07-01 04:18:00",30.74,"2021-07-01 04:04:30",8.76,8.77,"2021-07-01 04:09:30",8.74,"2021-07-01 04:53:30",11.85,11.89,"2021-07-01 04:03:00",11.82,"2021-07-01 04:59:00",16.26,16.28,"2021-07-01 04:00:30",16.23,"2021-07-01 05:00:00",16.58,16.59,"2021-07-01 04:04:00",16.56,"2021-07-01 04:57:00",23.13,23.13,"2021-07-01 04:02:00",23.12,"2021-07-01 04:39:00",20.3,20.3,"2021-07-01 04:08:30",20.29,"2021-07-01 04:04:00",0.0002414657,0,0.286,29.03,45.44,153,0.9,"2021-07-01 04:46:30",0,"2021-07-01 04:00:30",0.605,55.56,37.49,181,1,"2021-07-01 04:07:00",0,"2021-07-01 04:17:00",-0.024,0
"2021-07-01 06:00:00",9095,49.29,"2021-07-01 05:04:30",12.7,0.043,"2021-07-01 05:00:30",0,"2021-07-01 05:00:30",973,22.74,23.25,"2021-07-01 05:00:30",22.05,"2021-07-01 05:16:30",89.9,91.2,"2021-07-01 05:50:30",87.6,"2021-07-01 05:00:30",26.27,26.45,"2021-07-01 05:12:00",26.02,"2021-07-01 05:57:00",28.19,28.35,"2021-07-01 05:12:30",28.06,"2021-07-01 05:51:30",29.56,29.68,"2021-07-01 05:00:30",29.48,"2021-07-01 05:36:30",30.9,30.97,"2021-07-01 05:18:00",30.81,"2021-07-01 05:10:00",30.83,30.87,"2021-07-01 05:25:00",30.78,"2021-07-01 05:21:00",30.8,30.91,"2021-07-01 05:23:30",30.72,"2021-07-01 05:45:00",8.73,8.76,"2021-07-01 05:00:30",8.7,"2021-07-01 05:53:00",11.8,11.83,"2021-07-01 05:00:30",11.77,"2021-07-01 05:57:30",16.22,16.24,"2021-07-01 05:01:00",16.19,"2021-07-01 05:58:00",16.54,16.57,"2021-07-01 05:00:30",16.53,"2021-07-01 05:49:00",23.12,23.13,"2021-07-01 05:20:30",23.11,"2021-07-01 05:44:00",20.3,20.31,"2021-07-01 05:39:30",20.29,"2021-07-01 05:07:00",0.05787913,0,0.276,50.43,66.58,72,1.1,"2021-07-01 05:00:30",0,"2021-07-01 05:06:30",0.617,337.9,90.3,94,1.4,"2021-07-01 05:59:00",0,"2021-07-01 05:06:30",-0.018,0
"2021-07-01 07:00:00",9096,48.21,"2021-07-01 07:00:00",12.71,12.77,"2021-07-01 06:00:30",0.005,"2021-07-01 06:02:30",974,23.24,23.78,"2021-07-01 06:53:00",22.26,"2021-07-01 06:40:00",88,90.6,"2021-07-01 06:05:00",86.2,"2021-07-01 06:48:00",26.01,26.22,"2021-07-01 06:50:30",25.91,"2021-07-01 06:09:30",27.99,28.14,"2021-07-01 06:02:30",27.81,"2021-07-01 06:54:30",29.39,29.5,"2021-07-01 06:11:30",29.27,"2021-07-01 06:38:00",30.78,30.97,"2021-07-01 06:09:00",30.63,"2021-07-01 06:57:30",30.81,30.85,"2021-07-01 06:09:30",30.7,"2021-07-01 06:51:30",30.81,30.92,"2021-07-01 06:23:30",30.74,"2021-07-01 06:32:30",8.7,8.71,"2021-07-01 06:00:30",8.69,"2021-07-01 06:24:30",11.75,11.78,"2021-07-01 06:01:00",11.73,"2021-07-01 06:54:00",16.17,16.2,"2021-07-01 06:02:00",16.15,"2021-07-01 06:57:30",16.52,16.54,"2021-07-01 06:17:30",16.5,"2021-07-01 06:58:30",23.1,23.12,"2021-07-01 06:12:00",23.09,"2021-07-01 06:59:00",20.3,20.31,"2021-07-01 06:13:00",20.29,"2021-07-01 06:14:30",0.8689177,0,0.45,76.09,32.47,100,1.4,"2021-07-01 06:41:00",0,"2021-07-01 06:03:30",0.795,83.8,27.44,72,2.2,"2021-07-01 06:41:00",0,"2021-07-01 06:06:00",0.129,0.213
"2021-07-01 08:00:00",9097,43.61,"2021-07-01 07:47:30",12.88,13.89,"2021-07-01 07:03:30",0.143,"2021-07-01 07:00:30",975,24.45,25.06,"2021-07-01 08:00:00",22.85,"2021-07-01 07:15:30",83.8,87.5,"2021-07-01 07:05:00",81,"2021-07-01 07:55:00",26.45,26.89,"2021-07-01 08:00:00",26.12,"2021-07-01 07:02:30",27.81,27.95,"2021-07-01 07:11:00",27.68,"2021-07-01 07:52:30",29.21,29.29,"2021-07-01 07:01:30",29.07,"2021-07-01 07:51:00",30.7,30.76,"2021-07-01 07:05:00",30.53,"2021-07-01 07:58:30",30.74,30.83,"2021-07-01 07:01:00",30.63,"2021-07-01 07:48:00",30.81,30.91,"2021-07-01 07:38:30",30.75,"2021-07-01 07:11:30",8.73,8.79,"2021-07-01 07:59:30",8.7,"2021-07-01 07:00:30",11.73,11.74,"2021-07-01 07:02:00",11.71,"2021-07-01 07:48:30",16.14,16.16,"2021-07-01 07:00:30",16.12,"2021-07-01 07:47:00",16.49,16.51,"2021-07-01 07:02:00",16.47,"2021-07-01 07:55:00",23.09,23.11,"2021-07-01 07:00:30",23.08,"2021-07-01 07:58:30",20.3,20.31,"2021-07-01 07:27:00",20.29,"2021-07-01 07:03:30",3.303238,0,0.685,187.3,62.11,242,2,"2021-07-01 07:46:00",0,"2021-07-01 07:04:30",0.909,187.2,60.61,260,1.7,"2021-07-01 07:36:00",0,"2021-07-01 07:10:00",0.621,0.959
"2021-07-01 09:00:00",9098,39.32,"2021-07-01 08:57:30",13.52,16.91,"2021-07-01 08:07:30",0.227,"2021-07-01 08:40:00",975,26.02,27.27,"2021-07-01 09:00:00",24.67,"2021-07-01 08:26:00",77.26,80.6,"2021-07-01 08:01:00",73.95,"2021-07-01 08:53:30",27.38,28,"2021-07-01 08:59:30",26.88,"2021-07-01 08:01:30",27.82,27.95,"2021-07-01 08:44:00",27.68,"2021-07-01 08:02:00",29.08,29.12,"2021-07-01 08:00:30",29.05,"2021-07-01 08:50:00",30.53,30.66,"2021-07-01 08:02:30",30.43,"2021-07-01 08:22:30",30.64,30.73,"2021-07-01 08:08:30",30.63,"2021-07-01 08:01:00",30.78,30.86,"2021-07-01 08:35:00",30.72,"2021-07-01 08:05:00",8.85,8.92,"2021-07-01 08:59:30",8.78,"2021-07-01 08:01:30",11.72,11.74,"2021-07-01 08:34:30",11.7,"2021-07-01 08:15:00",16.11,16.13,"2021-07-01 08:01:00",16.09,"2021-07-01 08:45:00",16.46,16.49,"2021-07-01 08:06:00",16.44,"2021-07-01 08:59:00",23.08,23.09,"2021-07-01 08:00:30",23.06,"2021-07-01 09:00:00",20.29,20.31,"2021-07-01 08:10:30",20.28,"2021-07-01 08:17:30",4.971406,0,0.609,159.5,73.45,74,2.1,"2021-07-01 08:55:00",0,"2021-07-01 08:00:30",0.846,187.8,66.36,120,2.6,"2021-07-01 08:56:00",0,"2021-07-01 08:16:30",0.982,1.736
"2021-07-01 10:00:00",9099,37.88,"2021-07-01 09:15:00",13.5,18.99,"2021-07-01 09:55:00",0.14,"2021-07-01 09:01:30",975,27.74,28.22,"2021-07-01 09:14:00",26.46,"2021-07-01 09:54:00",72.52,77.12,"2021-07-01 09:44:00",69.96,"2021-07-01 09:18:30",28.71,29.28,"2021-07-01 10:00:00",28,"2021-07-01 09:00:30",28.05,28.3,"2021-07-01 09:59:00",27.84,"2021-07-01 09:13:00",29.01,29.11,"2021-07-01 09:07:00",28.89,"2021-07-01 09:26:30",30.49,30.56,"2021-07-01 09:04:30",30.38,"2021-07-01 10:00:00",30.63,30.67,"2021-07-01 09:31:00",30.63,"2021-07-01 09:00:30",30.77,30.84,"2021-07-01 09:04:30",30.74,"2021-07-01 09:02:30",9.01,9.1,"2021-07-01 09:59:00",8.92,"2021-07-01 09:00:30",11.76,11.81,"2021-07-01 09:56:00",11.73,"2021-07-01 09:01:00",16.09,16.1,"2021-07-01 09:23:30",16.07,"2021-07-01 09:46:00",16.43,16.45,"2021-07-01 09:00:30",16.42,"2021-07-01 09:38:30",23.05,23.07,"2021-07-01 09:00:30",23.03,"2021-07-01 09:59:00",20.29,20.3,"2021-07-01 09:05:30",20.28,"2021-07-01 09:28:00",6.835334,0,1.479,161.9,47.85,211,3.3,"2021-07-01 09:25:00",0,"2021-07-01 09:02:30",2.332,167.5,39.61,208,6.4,"2021-07-01 09:29:30",0,"2021-07-01 09:04:00",1.37,2.398
"2021-07-01 11:00:00",9100,38.5,"2021-07-01 11:00:00",13.5,19.39,"2021-07-01 10:00:30",0.132,"2021-07-01 10:14:00",974,28.58,29.07,"2021-07-01 11:00:00",27.2,"2021-07-01 10:29:00",68.39,71.2,"2021-07-01 10:01:30",66.01,"2021-07-01 11:00:00",30.05,30.71,"2021-07-01 10:57:00",29.3,"2021-07-01 10:01:00",28.48,28.72,"2021-07-01 10:55:30",28.23,"2021-07-01 10:08:00",29.01,29.1,"2021-07-01 10:31:30",28.89,"2021-07-01 10:03:30",30.37,30.52,"2021-07-01 10:01:30",30.28,"2021-07-01 10:45:00",30.63,30.65,"2021-07-01 10:01:00",30.6,"2021-07-01 10:18:00",30.76,30.8,"2021-07-01 10:23:30",30.74,"2021-07-01 10:10:00",9.2,9.29,"2021-07-01 10:59:30",9.1,"2021-07-01 10:03:00",11.83,11.89,"2021-07-01 10:59:30",11.78,"2021-07-01 10:01:00",16.08,16.1,"2021-07-01 10:14:30",16.07,"2021-07-01 10:29:00",16.41,16.43,"2021-07-01 10:03:30",16.4,"2021-07-01 10:59:00",23.03,23.05,"2021-07-01 10:03:00",23.01,"2021-07-01 10:51:30",20.27,20.29,"2021-07-01 10:01:00",20.27,"2021-07-01 10:51:00",7.98567,0,1.862,178.5,35.38,237,5,"2021-07-01 10:19:00",0,"2021-07-01 10:29:30",2.916,188.2,25.86,217,5.3,"2021-07-01 10:47:00",0.7,"2021-07-01 10:22:00",1.612,2.886
"2021-07-01 12:00:00",9101,36.95,"2021-07-01 11:14:30",13.5,18.93,"2021-07-01 12:00:00",0.157,"2021-07-01 11:40:00",973,29.16,30.02,"2021-07-01 11:55:30",27.85,"2021-07-01 11:35:00",66.93,75.34,"2021-07-01 11:36:30",61.56,"2021-07-01 11:52:00",31.51,31.94,"2021-07-01 11:37:30",30.69,"2021-07-01 11:01:30",29.04,29.4,"2021-07-01 12:00:00",28.69,"2021-07-01 11:04:00",29.08,29.14,"2021-07-01 11:59:00",29.02,"2021-07-01 11:01:30",30.32,30.36,"2021-07-01 11:00:30",30.22,"2021-07-01 11:22:30",30.57,30.65,"2021-07-01 11:01:30",30.45,"2021-07-01 11:54:30",30.76,30.81,"2021-07-01 11:16:00",30.72,"2021-07-01 11:42:00",9.41,9.49,"2021-07-01 11:57:00",9.3,"2021-07-01 11:00:30",11.94,12.01,"2021-07-01 11:59:30",11.88,"2021-07-01 11:03:00",16.1,16.13,"2021-07-01 12:00:00",16.08,"2021-07-01 11:06:30",16.4,16.41,"2021-07-01 11:02:00",16.38,"2021-07-01 11:49:00",23.01,23.03,"2021-07-01 11:13:00",22.99,"2021-07-01 11:55:00",20.26,20.28,"2021-07-01 11:01:00",20.26,"2021-07-01 11:40:00",9.708164,0,2.115,190.6,36.99,190,4.4,"2021-07-01 11:02:30",0,"2021-07-01 11:51:30",3.277,196.9,27.15,213,5.9,"2021-07-01 11:23:30",0.7,"2021-07-01 11:46:30",1.968,3.146
"2021-07-01 13:00:00",9102,39.61,"2021-07-01 12:00:30",13.5,18.56,"2021-07-01 12:58:00",0.158,"2021-07-01 12:37:30",972,29.63,30.16,"2021-07-01 12:13:00",28.3,"2021-07-01 12:32:00",62.91,64.77,"2021-07-01 12:59:00",61.22,"2021-07-01 12:11:30",31.98,32.16,"2021-07-01 12:56:00",31.83,"2021-07-01 12:23:30",29.72,30.09,"2021-07-01 12:56:30",29.35,"2021-07-01 12:01:00",29.24,29.35,"2021-07-01 12:58:00",29.07,"2021-07-01 12:00:30",30.32,30.36,"2021-07-01 12:02:00",30.22,"2021-07-01 12:45:00",30.48,30.63,"2021-07-01 12:03:00",30.41,"2021-07-01 12:53:00",30.76,30.79,"2021-07-01 12:14:30",30.72,"2021-07-01 12:07:30",9.5,9.52,"2021-07-01 12:53:30",9.47,"2021-07-01 12:00:30",12.04,12.08,"2021-07-01 12:52:00",11.99,"2021-07-01 12:01:00",16.14,16.17,"2021-07-01 12:58:30",16.12,"2021-07-01 12:01:30",16.39,16.4,"2021-07-01 12:50:00",16.38,"2021-07-01 12:11:30",23,23.02,"2021-07-01 12:06:30",22.99,"2021-07-01 12:34:30",20.25,20.27,"2021-07-01 12:05:00",20.24,"2021-07-01 12:34:00",4.528624,0,2.003,190.2,32.35,186,5.2,"2021-07-01 12:38:30",0.3,"2021-07-01 12:25:30",3.1,192.5,23.74,148,6.9,"2021-07-01 12:16:00",0.6,"2021-07-01 12:58:00",0.931,3.168
"2021-07-01 14:00:00",9103,42.15,"2021-07-01 13:00:30",13.5,18.57,"2021-07-01 13:02:00",0.148,"2021-07-01 13:30:30",972,29.22,29.81,"2021-07-01 13:36:30",27.95,"2021-07-01 13:57:30",65.63,73.43,"2021-07-01 13:59:00",62.18,"2021-07-01 13:07:30",32.04,32.21,"2021-07-01 13:59:00",31.87,"2021-07-01 13:28:30",30.2,30.35,"2021-07-01 13:55:00",30.03,"2021-07-01 13:01:30",29.46,29.63,"2021-07-01 13:57:30",29.27,"2021-07-01 13:00:30",30.31,30.36,"2021-07-01 13:14:00",30.22,"2021-07-01 13:27:30",30.44,30.48,"2021-07-01 13:02:00",30.43,"2021-07-01 13:00:30",30.74,30.76,"2021-07-01 13:00:30",30.66,"2021-07-01 13:59:30",9.51,9.53,"2021-07-01 13:59:00",9.49,"2021-07-01 13:10:00",12.12,12.15,"2021-07-01 13:59:00",12.08,"2021-07-01 13:00:30",16.18,16.22,"2021-07-01 13:57:30",16.15,"2021-07-01 13:06:00",16.39,16.41,"2021-07-01 13:43:00",16.38,"2021-07-01 13:02:30",22.99,23,"2021-07-01 13:08:30",22.98,"2021-07-01 13:12:30",20.24,20.26,"2021-07-01 13:03:00",20.23,"2021-07-01 13:50:30",4.814362,0,2.368,178.4,31.95,174,5.6,"2021-07-01 13:30:30",0.4,"2021-07-01 13:22:00",4.321,181.7,19.66,192,8.6,"2021-07-01 13:46:00",1,"2021-07-01 13:00:30",0.977,2.931
"2021-07-01 15:00:00",9104,43.46,"2021-07-01 14:00:30",13.5,18.35,"2021-07-01 14:09:30",0.154,"2021-07-01 14:59:30",972,27.13,28.08,"2021-07-01 14:01:30",25.81,"2021-07-01 14:35:30",73.62,75.65,"2021-07-01 14:51:00",71.46,"2021-07-01 14:32:00",32.1,32.24,"2021-07-01 14:03:30",31.95,"2021-07-01 14:56:30",30.51,30.71,"2021-07-01 14:56:30",30.32,"2021-07-01 14:02:00",29.71,29.88,"2021-07-01 14:46:00",29.58,"2021-07-01 14:00:30",30.36,30.51,"2021-07-01 14:39:00",30.26,"2021-07-01 14:00:30",30.43,30.5,"2021-07-01 14:38:30",30.4,"2021-07-01 14:42:30",30.72,30.76,"2021-07-01 14:00:30",30.63,"2021-07-01 15:00:00",9.51,9.54,"2021-07-01 14:04:00",9.49,"2021-07-01 14:45:00",12.16,12.19,"2021-07-01 14:53:00",12.14,"2021-07-01 14:10:30",16.22,16.24,"2021-07-01 14:46:30",16.2,"2021-07-01 14:01:30",16.41,16.42,"2021-07-01 14:54:00",16.4,"2021-07-01 14:00:30",22.98,22.99,"2021-07-01 14:03:30",22.98,"2021-07-01 14:09:30",20.24,20.25,"2021-07-01 14:21:30",20.22,"2021-07-01 14:25:00",4.211051,0,2.307,172.8,29.09,175,6.3,"2021-07-01 14:16:00",0.3,"2021-07-01 14:13:00",4.287,177.9,19.19,163,9.5,"2021-07-01 14:07:30",0.5,"2021-07-01 14:34:00",0.817,2.469
"2021-07-01 16:00:00",9105,45.22,"2021-07-01 15:26:30",13.53,13.65,"2021-07-01 15:58:00",0.147,"2021-07-01 15:15:30",972,27.4,28.11,"2021-07-01 15:16:30",26.66,"2021-07-01 15:10:30",71.49,74.81,"2021-07-01 15:56:30",68.39,"2021-07-01 15:32:30",32.05,32.18,"2021-07-01 15:41:30",31.89,"2021-07-01 15:13:00",30.72,30.84,"2021-07-01 15:59:00",30.58,"2021-07-01 15:00:30",29.89,29.98,"2021-07-01 15:57:30",29.81,"2021-07-01 15:01:00",30.49,30.56,"2021-07-01 15:41:30",30.34,"2021-07-01 15:03:30",30.43,30.47,"2021-07-01 15:50:30",30.41,"2021-07-01 15:11:00",30.69,30.76,"2021-07-01 15:08:00",30.61,"2021-07-01 15:53:30",9.49,9.51,"2021-07-01 15:24:30",9.47,"2021-07-01 15:58:00",12.2,12.22,"2021-07-01 16:00:00",12.17,"2021-07-01 15:01:00",16.26,16.29,"2021-07-01 15:53:30",16.23,"2021-07-01 15:00:30",16.42,16.44,"2021-07-01 15:53:30",16.4,"2021-07-01 15:02:30",22.98,22.99,"2021-07-01 15:53:30",22.97,"2021-07-01 15:11:30",20.23,20.25,"2021-07-01 16:00:00",20.22,"2021-07-01 15:28:00",3.631464,0,2.093,174.5,27.96,127,6.4,"2021-07-01 15:42:00",0.3,"2021-07-01 15:41:00",3.638,179.7,17.89,153,7.1,"2021-07-01 15:18:00",0.5,"2021-07-01 15:41:00",0.712,1.822
"2021-07-01 17:00:00",9106,47.23,"2021-07-01 16:00:30",13.1,13.15,"2021-07-01 17:00:00",0.002,"2021-07-01 16:49:00",973,26.22,26.83,"2021-07-01 16:03:00",24.91,"2021-07-01 16:56:30",79.86,81.8,"2021-07-01 16:55:00",73.95,"2021-07-01 16:03:30",31.55,32.01,"2021-07-01 16:00:30",30.95,"2021-07-01 16:59:30",30.9,30.95,"2021-07-01 16:35:30",30.71,"2021-07-01 16:02:30",30.07,30.14,"2021-07-01 16:59:00",29.91,"2021-07-01 16:03:00",30.52,30.59,"2021-07-01 16:52:30",30.45,"2021-07-01 16:03:30",30.44,30.48,"2021-07-01 16:41:00",30.43,"2021-07-01 16:00:30",30.66,30.76,"2021-07-01 16:26:30",30.58,"2021-07-01 16:18:30",9.42,9.48,"2021-07-01 16:01:30",9.34,"2021-07-01 16:57:30",12.21,12.22,"2021-07-01 16:01:30",12.2,"2021-07-01 16:02:30",16.3,16.32,"2021-07-01 16:59:00",16.28,"2021-07-01 16:01:00",16.44,16.46,"2021-07-01 16:50:00",16.43,"2021-07-01 16:00:30",22.99,23,"2021-07-01 16:49:00",22.98,"2021-07-01 16:02:00",20.23,20.24,"2021-07-01 16:16:30",20.22,"2021-07-01 16:01:00",0.8386983,0,1.099,167.4,33.94,163,3.3,"2021-07-01 16:38:00",0,"2021-07-01 16:14:30",1.987,176.8,20.4,203,4.5,"2021-07-01 16:04:30",0,"2021-07-01 16:22:00",0.152,1.048
"2021-07-01 18:00:00",9107,49.73,"2021-07-01 17:01:00",12.9,0.14,"2021-07-01 18:00:00",0,"2021-07-01 17:15:00",973,25.81,26.23,"2021-07-01 17:01:30",24.31,"2021-07-01 17:49:30",85,88.5,"2021-07-01 17:51:00",80.7,"2021-07-01 17:02:00",30.59,30.98,"2021-07-01 17:00:30",30.17,"2021-07-01 18:00:00",30.79,30.92,"2021-07-01 17:01:00",30.71,"2021-07-01 17:31:30",30.21,30.29,"2021-07-01 17:31:30",30.09,"2021-07-01 17:01:00",30.63,30.76,"2021-07-01 17:52:00",30.47,"2021-07-01 17:02:00",30.46,30.55,"2021-07-01 17:59:00",30.43,"2021-07-01 17:00:30",30.66,30.76,"2021-07-01 17:36:30",30.58,"2021-07-01 17:12:00",9.28,9.35,"2021-07-01 17:01:00",9.22,"2021-07-01 17:57:30",12.19,12.21,"2021-07-01 17:02:00",12.17,"2021-07-01 17:56:00",16.31,16.32,"2021-07-01 17:38:00",16.31,"2021-07-01 17:01:30",16.46,16.47,"2021-07-01 17:47:00",16.44,"2021-07-01 17:04:30",23,23.01,"2021-07-01 17:43:00",22.98,"2021-07-01 17:12:00",20.23,20.24,"2021-07-01 17:03:00",20.21,"2021-07-01 17:31:00",0.05810247,0,1.026,209.3,34.95,218,2.3,"2021-07-01 17:38:30",0,"2021-07-01 17:43:30",1.721,219.1,31.44,202,3.3,"2021-07-01 17:06:30",0.5,"2021-07-01 17:58:00",0.024,0.285
"2021-07-01 19:00:00",9108,50.46,"2021-07-01 18:00:30",12.87,0.043,"2021-07-01 18:56:00",0,"2021-07-01 18:00:30",974,24.32,25.57,"2021-07-01 18:01:30",23.06,"2021-07-01 18:24:30",93.5,95.1,"2021-07-01 18:38:00",87.8,"2021-07-01 18:00:30",29.67,30.19,"2021-07-01 18:01:30",29.04,"2021-07-01 18:58:00",30.53,30.71,"2021-07-01 18:00:30",30.3,"2021-07-01 18:54:00",30.29,30.31,"2021-07-01 18:28:00",30.24,"2021-07-01 18:01:30",30.7,30.76,"2021-07-01 18:46:30",30.61,"2021-07-01 18:12:00",30.54,30.65,"2021-07-01 18:53:30",30.43,"2021-07-01 18:06:30",30.66,30.73,"2021-07-01 18:20:30",30.56,"2021-07-01 18:27:00",9.18,9.23,"2021-07-01 18:01:30",9.1,"2021-07-01 18:57:30",12.15,12.18,"2021-07-01 18:04:00",12.13,"2021-07-01 18:49:00",16.32,16.33,"2021-07-01 18:24:00",16.32,"2021-07-01 18:01:00",16.48,16.5,"2021-07-01 18:59:30",16.46,"2021-07-01 18:00:30",23,23.02,"2021-07-01 18:58:30",22.99,"2021-07-01 18:04:30",20.23,20.24,"2021-07-01 18:16:00",20.21,"2021-07-01 18:07:00",0.001561574,0,1.194,195.5,35.84,184,3.5,"2021-07-01 18:39:00",0,"2021-07-01 18:03:30",2.074,202,31.64,192,4.6,"2021-07-01 18:16:30",0.6,"2021-07-01 18:08:00",-0.015,0.001
"2021-07-01 20:00:00",9109,53.28,"2021-07-01 19:02:30",12.85,0.042,"2021-07-01 19:50:00",0,"2021-07-01 19:00:30",975,23.25,24.07,"2021-07-01 19:00:30",22.15,"2021-07-01 19:24:30",95.5,96.7,"2021-07-01 19:50:30",93.7,"2021-07-01 19:02:30",28.43,29.04,"2021-07-01 19:00:30",27.79,"2021-07-01 19:57:00",30.12,30.37,"2021-07-01 19:00:30",29.88,"2021-07-01 19:52:00",30.27,30.29,"2021-07-01 19:00:30",30.14,"2021-07-01 19:59:00",30.74,30.85,"2021-07-01 19:58:00",30.65,"2021-07-01 19:41:30",30.6,30.65,"2021-07-01 19:16:00",30.5,"2021-07-01 19:05:30",30.68,30.76,"2021-07-01 19:12:30",30.58,"2021-07-01 19:06:00",9.1,9.12,"2021-07-01 19:28:00",9.08,"2021-07-01 19:53:30",12.1,12.14,"2021-07-01 19:01:00",12.06,"2021-07-01 20:00:00",16.32,16.33,"2021-07-01 19:58:30",16.31,"2021-07-01 19:56:30",16.5,16.51,"2021-07-01 19:44:30",16.48,"2021-07-01 19:01:00",23.01,23.02,"2021-07-01 19:19:00",22.99,"2021-07-01 19:03:00",20.23,20.24,"2021-07-01 19:08:30",20.22,"2021-07-01 19:15:30",0.00158919,0,1.522,187.2,27.01,188,3.7,"2021-07-01 19:15:00",0,"2021-07-01 19:46:00",2.604,186.8,17.1,193,5.7,"2021-07-01 19:23:00",0.8,"2021-07-01 19:44:30",-0.015,0
"2021-07-01 21:00:00",9110,54.57,"2021-07-01 20:03:00",12.84,0.041,"2021-07-01 20:59:30",0,"2021-07-01 20:00:30",975,22.62,22.98,"2021-07-01 20:01:30",21.54,"2021-07-01 20:46:00",94.6,95.4,"2021-07-01 20:52:30",93.2,"2021-07-01 20:46:00",27.34,27.81,"2021-07-01 20:03:00",26.96,"2021-07-01 20:52:00",29.56,29.9,"2021-07-01 20:00:30",29.25,"2021-07-01 20:51:00",30.12,30.26,"2021-07-01 20:03:00",30.03,"2021-07-01 20:59:00",30.78,30.87,"2021-07-01 20:19:00",30.67,"2021-07-01 20:51:30",30.63,30.67,"2021-07-01 20:39:30",30.55,"2021-07-01 20:01:30",30.7,30.78,"2021-07-01 20:19:30",30.61,"2021-07-01 20:18:30",9.07,9.09,"2021-07-01 20:00:30",9.05,"2021-07-01 20:59:00",12.02,12.06,"2021-07-01 20:00:30",11.97,"2021-07-01 20:57:30",16.32,16.33,"2021-07-01 20:02:30",16.3,"2021-07-01 20:53:00",16.5,16.52,"2021-07-01 20:23:00",16.49,"2021-07-01 20:18:00",23.02,23.03,"2021-07-01 20:27:30",23,"2021-07-01 20:12:00",20.24,20.26,"2021-07-01 20:35:30",20.23,"2021-07-01 20:00:30",0.00134431,0,1.476,170.6,28.99,153,3.6,"2021-07-01 20:04:30",0,"2021-07-01 20:52:00",2.598,178.5,19.03,164,5.1,"2021-07-01 20:17:30",0.8,"2021-07-01 20:47:30",-0.015,0
"2021-07-01 22:00:00",9111,55.11,"2021-07-01 21:05:30",12.82,0.041,"2021-07-01 21:00:30",0,"2021-07-01 21:00:30",976,22.26,22.59,"2021-07-01 21:00:30",21.28,"2021-07-01 21:39:00",95.3,96.5,"2021-07-01 21:35:00",93.5,"2021-07-01 21:49:30",26.6,27,"2021-07-01 21:01:30",26.24,"2021-07-01 21:59:00",28.98,29.31,"2021-07-01 21:01:00",28.65,"2021-07-01 21:58:00",29.94,30.09,"2021-07-01 21:00:30",29.86,"2021-07-01 21:37:30",30.78,30.88,"2021-07-01 21:07:30",30.65,"2021-07-01 21:16:30",30.63,30.65,"2021-07-01 21:29:00",30.6,"2021-07-01 21:09:30",30.72,30.76,"2021-07-01 21:06:00",30.61,"2021-07-01 21:02:00",9.05,9.07,"2021-07-01 21:06:00",9.03,"2021-07-01 21:37:00",11.93,11.97,"2021-07-01 21:01:00",11.88,"2021-07-01 21:50:30",16.29,16.31,"2021-07-01 21:16:00",16.26,"2021-07-01 21:59:30",16.51,16.52,"2021-07-01 21:04:00",16.5,"2021-07-01 21:00:30",23.03,23.04,"2021-07-01 21:39:30",23.02,"2021-07-01 21:36:30",20.25,20.27,"2021-07-01 21:42:30",20.23,"2021-07-01 21:02:30",0.0009601234,0,1.387,199.2,25.67,212,2.9,"2021-07-01 21:35:30",0,"2021-07-01 21:19:00",2.277,200.7,20.35,169,5.1,"2021-07-01 21:49:30",0.7,"2021-07-01 21:59:00",-0.016,0
"2021-07-01 23:00:00",9112,55.49,"2021-07-01 22:02:30",12.81,0.041,"2021-07-01 22:27:00",0,"2021-07-01 22:00:30",976,21.65,22.39,"2021-07-01 22:05:30",20.76,"2021-07-01 22:58:30",93.4,94.4,"2021-07-01 22:50:30",92,"2021-07-01 22:16:30",25.94,26.28,"2021-07-01 22:02:30",25.55,"2021-07-01 22:55:30",28.46,28.7,"2021-07-01 22:02:30",28.22,"2021-07-01 22:59:00",29.74,29.9,"2021-07-01 22:04:00",29.6,"2021-07-01 23:00:00",30.73,30.86,"2021-07-01 22:21:30",30.63,"2021-07-01 22:27:30",30.63,30.67,"2021-07-01 22:11:00",30.6,"2021-07-01 22:51:30",30.74,30.76,"2021-07-01 22:00:30",30.63,"2021-07-01 22:58:30",9.04,9.06,"2021-07-01 22:01:00",9.02,"2021-07-01 23:00:00",11.84,11.89,"2021-07-01 22:00:30",11.79,"2021-07-01 22:59:00",16.24,16.27,"2021-07-01 22:01:30",16.21,"2021-07-01 22:55:30",16.51,16.52,"2021-07-01 22:13:30",16.49,"2021-07-01 22:54:30",23.04,23.05,"2021-07-01 22:52:30",23.03,"2021-07-01 22:01:00",20.25,20.27,"2021-07-01 22:47:00",20.24,"2021-07-01 22:00:30",0.001339796,0,2.248,186.4,25.76,242,4.6,"2021-07-01 22:33:00",0.6,"2021-07-01 22:01:30",3.826,188.4,17.06,188,7.7,"2021-07-01 22:13:30",0.9,"2021-07-01 22:02:30",-0.011,0
"2021-07-02 00:00:00",9113,55.97,"2021-07-02 00:00:00",12.8,0.041,"2021-07-01 23:15:30",0,"2021-07-01 23:00:30",976,21.54,21.91,"2021-07-01 23:50:30",20.63,"2021-07-01 23:01:00",93.8,94.6,"2021-07-01 23:23:00",92.6,"2021-07-01 23:49:00",25.3,25.61,"2021-07-01 23:05:00",25.09,"2021-07-01 23:59:00",27.99,28.3,"2021-07-01 23:01:00",27.62,"2021-07-01 23:59:30",29.49,29.63,"2021-07-01 23:01:00",29.35,"2021-07-01 23:54:00",30.72,30.76,"2021-07-01 23:10:00",30.57,"2021-07-01 23:59:30",30.63,30.69,"2021-07-01 23:10:00",30.61,"2021-07-01 23:03:30",30.75,30.76,"2021-07-01 23:00:30",30.67,"2021-07-01 23:04:30",9.02,9.03,"2021-07-01 23:00:30",9.01,"2021-07-01 23:08:00",11.75,11.8,"2021-07-01 23:01:30",11.7,"2021-07-01 23:54:30",16.2,16.23,"2021-07-01 23:07:00",16.17,"2021-07-01 23:59:30",16.49,16.51,"2021-07-01 23:05:30",16.47,"2021-07-02 00:00:00",23.04,23.05,"2021-07-01 23:07:30",23.04,"2021-07-01 23:00:30",20.26,20.27,"2021-07-01 23:25:30",20.25,"2021-07-01 23:02:30",0.00109071,0,1.309,178.8,29.74,180,3.9,"2021-07-01 23:00:30",0.3,"2021-07-01 23:16:30",2.262,178.1,19.77,204,4.6,"2021-07-01 23:20:00",0.4,"2021-07-01 23:29:00",-0.016,0
"2021-07-02 01:00:00",9114,55.49,"2021-07-02 00:56:00",12.78,0.041,"2021-07-02 00:52:00",0,"2021-07-02 00:00:30",976,21.8,22.17,"2021-07-02 00:50:30",21.03,"2021-07-02 00:19:30",92.2,93.8,"2021-07-02 00:05:30",90.6,"2021-07-02 01:00:00",24.93,25.15,"2021-07-02 00:03:00",24.73,"2021-07-02 00:53:30",27.55,27.74,"2021-07-02 00:01:00",27.27,"2021-07-02 00:53:30",29.23,29.33,"2021-07-02 00:01:30",29.07,"2021-07-02 00:49:30",30.58,30.74,"2021-07-02 00:02:00",30.45,"2021-07-02 00:57:00",30.63,30.69,"2021-07-02 00:00:30",30.6,"2021-07-02 00:37:30",30.75,30.76,"2021-07-02 00:00:30",30.71,"2021-07-02 00:09:00",9.04,9.06,"2021-07-02 00:47:30",9.01,"2021-07-02 00:00:30",11.67,11.71,"2021-07-02 00:00:30",11.64,"2021-07-02 00:48:00",16.15,16.18,"2021-07-02 00:00:30",16.13,"2021-07-02 01:00:00",16.47,16.49,"2021-07-02 00:15:00",16.46,"2021-07-02 00:29:30",23.04,23.05,"2021-07-02 00:04:00",23.03,"2021-07-02 00:42:30",20.27,20.28,"2021-07-02 00:59:30",20.26,"2021-07-02 00:01:00",0.0007846874,0,1.159,174.3,32.91,142,3,"2021-07-02 00:50:00",0,"2021-07-02 00:16:30",2.189,176,18.67,179,5.4,"2021-07-02 00:58:00",0.4,"2021-07-02 00:01:00",-0.016,0
"2021-07-02 02:00:00",9115,55.54,"2021-07-02 01:58:30",12.77,0.041,"2021-07-02 01:16:00",0,"2021-07-02 01:00:30",975,21.87,22.18,"2021-07-02 01:50:30",20.83,"2021-07-02 01:10:30",90.8,91.9,"2021-07-02 01:59:30",89.8,"2021-07-02 01:34:00",24.62,24.82,"2021-07-02 01:06:30",24.32,"2021-07-02 01:59:30",27.18,27.32,"2021-07-02 01:01:30",26.94,"2021-07-02 02:00:00",29,29.1,"2021-07-02 01:25:00",28.87,"2021-07-02 01:46:00",30.53,30.59,"2021-07-02 01:03:30",30.43,"2021-07-02 01:14:30",30.63,30.67,"2021-07-02 01:41:00",30.58,"2021-07-02 01:55:00",30.75,30.78,"2021-07-02 01:11:30",30.67,"2021-07-02 01:37:30",9.05,9.06,"2021-07-02 01:24:30",9.03,"2021-07-02 01:10:00",11.6,11.65,"2021-07-02 01:00:30",11.57,"2021-07-02 01:59:00",16.1,16.13,"2021-07-02 01:00:30",16.07,"2021-07-02 01:58:30",16.45,16.48,"2021-07-02 01:03:00",16.42,"2021-07-02 02:00:00",23.03,23.05,"2021-07-02 01:20:30",23.02,"2021-07-02 01:47:30",20.27,20.29,"2021-07-02 01:20:00",20.27,"2021-07-02 01:00:30",0.000808975,0,1.491,185.3,24.84,199,4.3,"2021-07-02 01:09:00",0.4,"2021-07-02 01:36:30",2.678,186.4,16.95,184,5.7,"2021-07-02 01:12:30",0.9,"2021-07-02 01:14:00",-0.013,0
"2021-07-02 03:00:00",9116,55.53,"2021-07-02 02:01:00",12.76,0.041,"2021-07-02 02:08:00",0,"2021-07-02 02:00:30",975,21.65,22.03,"2021-07-02 02:57:00",20.45,"2021-07-02 02:39:00",93,94.2,"2021-07-02 02:35:30",91.2,"2021-07-02 02:00:30",24.31,24.43,"2021-07-02 02:01:00",24.14,"2021-07-02 02:52:00",26.83,27.02,"2021-07-02 02:01:30",26.68,"2021-07-02 02:43:30",28.75,28.91,"2021-07-02 02:02:30",28.64,"2021-07-02 02:59:00",30.38,30.56,"2021-07-02 02:06:00",30.26,"2021-07-02 02:58:30",30.6,30.65,"2021-07-02 02:01:30",30.5,"2021-07-02 02:42:30",30.75,30.76,"2021-07-02 02:00:30",30.68,"2021-07-02 02:28:30",9.06,9.08,"2021-07-02 02:58:30",9.05,"2021-07-02 02:17:30",11.54,11.57,"2021-07-02 02:00:30",11.51,"2021-07-02 02:56:00",16.05,16.07,"2021-07-02 02:00:30",16.02,"2021-07-02 02:57:00",16.42,16.44,"2021-07-02 02:00:30",16.4,"2021-07-02 02:57:00",23.02,23.04,"2021-07-02 02:27:00",23.01,"2021-07-02 02:31:00",20.28,20.29,"2021-07-02 02:34:30",20.27,"2021-07-02 02:00:30",0.0008367758,0,1.227,183.6,26.89,220,3,"2021-07-02 02:03:00",0,"2021-07-02 02:27:30",1.987,187.8,18.19,203,4,"2021-07-02 02:47:30",0.4,"2021-07-02 02:15:00",-0.016,0
"2021-07-02 04:00:00",9117,55.42,"2021-07-02 03:34:30",12.74,0.041,"2021-07-02 03:23:00",0,"2021-07-02 03:00:30",975,21.77,22.07,"2021-07-02 03:05:30",20.59,"2021-07-02 03:49:30",92.6,93.5,"2021-07-02 03:57:00",90.8,"2021-07-02 03:49:30",24.14,24.2,"2021-07-02 03:02:30",23.96,"2021-07-02 03:55:30",26.52,26.7,"2021-07-02 03:00:30",26.31,"2021-07-02 03:57:30",28.53,28.72,"2021-07-02 03:02:30",28.36,"2021-07-02 03:56:00",30.28,30.36,"2021-07-02 03:01:30",30.12,"2021-07-02 04:00:00",30.5,30.63,"2021-07-02 03:32:30",30.43,"2021-07-02 03:35:30",30.74,30.76,"2021-07-02 03:00:30",30.68,"2021-07-02 03:20:30",9.08,9.11,"2021-07-02 03:56:00",9.07,"2021-07-02 03:00:30",11.49,11.52,"2021-07-02 03:11:00",11.46,"2021-07-02 03:54:30",16,16.02,"2021-07-02 03:04:00",15.98,"2021-07-02 03:52:00",16.39,16.42,"2021-07-02 03:01:00",16.38,"2021-07-02 03:37:00",23.01,23.04,"2021-07-02 03:03:00",23,"2021-07-02 03:08:30",20.28,20.3,"2021-07-02 03:46:30",20.27,"2021-07-02 03:03:30",0.0006049716,0,1.107,186.4,30.44,180,2.9,"2021-07-02 03:37:30",0,"2021-07-02 03:15:30",1.893,189.6,20.6,178,4,"2021-07-02 03:59:30",0,"2021-07-02 03:42:00",-0.017,0
"2021-07-02 05:00:00",9118,55.54,"2021-07-02 04:05:30",12.72,0.041,"2021-07-02 04:31:00",0,"2021-07-02 04:00:30",975,21.54,21.99,"2021-07-02 04:10:30",20.33,"2021-07-02 05:00:00",94.6,96,"2021-07-02 04:50:30",92.5,"2021-07-02 04:01:00",23.96,24.02,"2021-07-02 04:03:00",23.84,"2021-07-02 04:58:30",26.21,26.39,"2021-07-02 04:01:00",26.07,"2021-07-02 04:48:00",28.31,28.46,"2021-07-02 04:03:30",28.22,"2021-07-02 04:59:30",30.13,30.24,"2021-07-02 04:01:30",30.06,"2021-07-02 04:13:30",30.43,30.53,"2021-07-02 04:02:00",30.4,"2021-07-02 04:52:00",30.73,30.76,"2021-07-02 04:01:00",30.63,"2021-07-02 04:21:00",9.11,9.12,"2021-07-02 04:35:00",9.1,"2021-07-02 04:01:30",11.45,11.48,"2021-07-02 04:01:00",11.43,"2021-07-02 04:34:30",15.96,15.98,"2021-07-02 04:03:30",15.92,"2021-07-02 04:56:00",16.36,16.39,"2021-07-02 04:00:30",16.34,"2021-07-02 04:59:00",23,23.02,"2021-07-02 04:08:00",22.98,"2021-07-02 04:39:00",20.28,20.29,"2021-07-02 04:02:00",20.27,"2021-07-02 04:03:30",0.0006740648,0,1.027,197.9,28.45,232,2.7,"2021-07-02 04:13:00",0,"2021-07-02 04:57:00",1.562,202.7,20.77,228,3.4,"2021-07-02 04:12:30",0.3,"2021-07-02 04:54:30",-0.019,0
"2021-07-02 06:00:00",9119,55.72,"2021-07-02 05:16:00",12.69,0.042,"2021-07-02 05:00:30",0,"2021-07-02 05:00:30",976,21.65,21.91,"2021-07-02 05:55:30",20.32,"2021-07-02 05:02:30",94.1,96,"2021-07-02 05:06:30",91.9,"2021-07-02 05:48:00",23.81,23.97,"2021-07-02 05:02:30",23.74,"2021-07-02 05:58:00",26.02,26.09,"2021-07-02 05:24:30",25.86,"2021-07-02 05:44:00",28.13,28.3,"2021-07-02 05:00:30",28,"2021-07-02 05:55:00",30.03,30.15,"2021-07-02 05:02:30",29.84,"2021-07-02 05:50:30",30.41,30.46,"2021-07-02 05:08:00",30.33,"2021-07-02 05:47:30",30.7,30.76,"2021-07-02 05:06:00",30.61,"2021-07-02 05:39:30",9.13,9.14,"2021-07-02 05:24:30",9.12,"2021-07-02 05:00:30",11.41,11.43,"2021-07-02 05:00:30",11.39,"2021-07-02 05:44:30",15.91,15.94,"2021-07-02 05:04:30",15.89,"2021-07-02 05:58:00",16.33,16.35,"2021-07-02 05:05:30",16.31,"2021-07-02 05:42:30",22.98,22.99,"2021-07-02 05:00:30",22.96,"2021-07-02 05:42:00",20.28,20.3,"2021-07-02 05:03:00",20.27,"2021-07-02 05:11:00",0.04499352,0,0.762,165,29.68,163,3,"2021-07-02 05:19:30",0,"2021-07-02 05:04:30",1.373,171.6,22.49,192,3.8,"2021-07-02 05:20:00",0,"2021-07-02 05:44:30",-0.016,0
"2021-07-02 07:00:00",9120,54.63,"2021-07-02 07:00:00",12.69,12.76,"2021-07-02 06:01:00",0.003,"2021-07-02 06:04:00",976,22.21,22.64,"2021-07-02 07:00:00",20.74,"2021-07-02 06:10:30",90.2,92.5,"2021-07-02 06:08:30",87.3,"2021-07-02 06:58:30",23.7,23.78,"2021-07-02 06:00:30",23.6,"2021-07-02 06:35:00",25.8,25.9,"2021-07-02 06:31:30",25.66,"2021-07-02 06:49:00",27.94,28.09,"2021-07-02 06:03:00",27.86,"2021-07-02 06:24:00",29.9,29.98,"2021-07-02 06:01:30",29.78,"2021-07-02 06:56:30",30.28,30.4,"2021-07-02 06:00:30",30.22,"2021-07-02 06:28:30",30.63,30.76,"2021-07-02 06:47:00",30.54,"2021-07-02 06:48:00",9.15,9.17,"2021-07-02 06:51:00",9.13,"2021-07-02 06:00:30",11.37,11.39,"2021-07-02 06:00:30",11.36,"2021-07-02 07:00:00",15.87,15.9,"2021-07-02 06:02:30",15.84,"2021-07-02 06:56:30",16.3,16.32,"2021-07-02 06:02:00",16.28,"2021-07-02 06:59:00",22.97,22.99,"2021-07-02 06:14:00",22.95,"2021-07-02 06:42:00",20.28,20.3,"2021-07-02 06:19:30",20.28,"2021-07-02 06:01:30",0.6108206,0,0.977,166.3,34.97,122,2.4,"2021-07-02 06:09:30",0,"2021-07-02 06:27:30",1.662,172,21.67,161,3.3,"2021-07-02 06:14:30",0.7,"2021-07-02 06:31:00",0.076,0.211
"2021-07-02 08:00:00",9121,52.51,"2021-07-02 08:00:00",12.81,13.7,"2021-07-02 07:04:00",0.143,"2021-07-02 07:00:30",977,23.28,23.87,"2021-07-02 07:59:30",21.38,"2021-07-02 07:03:30",83.7,87.8,"2021-07-02 07:07:30",80.5,"2021-07-02 07:48:00",23.84,23.99,"2021-07-02 07:45:00",23.68,"2021-07-02 07:07:00",25.66,25.7,"2021-07-02 07:10:00",25.63,"2021-07-02 07:32:30",27.77,27.94,"2021-07-02 07:02:30",27.65,"2021-07-02 07:24:00",29.73,29.83,"2021-07-02 07:03:00",29.63,"2021-07-02 07:37:30",30.23,30.29,"2021-07-02 07:01:30",30.21,"2021-07-02 07:26:30",30.58,30.71,"2021-07-02 07:00:30",30.54,"2021-07-02 07:50:30",9.21,9.26,"2021-07-02 08:00:00",9.16,"2021-07-02 07:01:00",11.34,11.36,"2021-07-02 07:00:30",11.33,"2021-07-02 07:36:30",15.84,15.86,"2021-07-02 07:15:00",15.81,"2021-07-02 07:55:30",16.27,16.3,"2021-07-02 07:03:00",16.25,"2021-07-02 07:56:00",22.94,22.96,"2021-07-02 07:02:30",22.92,"2021-07-02 07:52:00",20.28,20.29,"2021-07-02 07:12:00",20.27,"2021-07-02 07:05:00",1.946708,0,1.188,160.2,30.89,174,4,"2021-07-02 07:35:00",0,"2021-07-02 07:04:00",2.323,162.6,19.4,185,5.1,"2021-07-02 07:45:00",0.5,"2021-07-02 07:07:30",0.339,0.962
"2021-07-02 09:00:00",9122,51.35,"2021-07-02 09:00:00",13.36,14.67,"2021-07-02 08:13:00",0.247,"2021-07-02 08:08:30",977,24,24.35,"2021-07-02 08:58:00",23.76,"2021-07-02 08:21:00",81,82.7,"2021-07-02 08:14:30",79.49,"2021-07-02 08:48:30",24.2,24.41,"2021-07-02 08:47:30",23.91,"2021-07-02 08:03:00",25.63,25.68,"2021-07-02 08:01:30",25.55,"2021-07-02 08:05:30",27.62,27.79,"2021-07-02 08:09:00",27.49,"2021-07-02 08:53:30",29.66,29.75,"2021-07-02 08:01:30",29.47,"2021-07-02 08:54:30",30.21,30.24,"2021-07-02 08:04:00",30.1,"2021-07-02 08:56:30",30.56,30.59,"2021-07-02 08:14:30",30.54,"2021-07-02 08:05:00",9.29,9.35,"2021-07-02 09:00:00",9.25,"2021-07-02 08:00:30",11.33,11.35,"2021-07-02 08:16:00",11.32,"2021-07-02 08:25:30",15.8,15.82,"2021-07-02 08:01:00",15.78,"2021-07-02 08:57:00",16.24,16.25,"2021-07-02 08:08:00",16.21,"2021-07-02 08:58:00",22.9,22.92,"2021-07-02 08:10:00",22.88,"2021-07-02 08:48:30",20.27,20.28,"2021-07-02 08:00:30",20.27,"2021-07-02 08:25:30",2.729887,0,1.543,186.8,24.83,144,3.6,"2021-07-02 08:52:30",0,"2021-07-02 08:02:00",2.73,187.5,18.17,203,5.5,"2021-07-02 08:17:30",0.9,"2021-07-02 08:07:30",0.494,1.745
"2021-07-02 10:00:00",9123,50.38,"2021-07-02 09:52:00",13.53,15.13,"2021-07-02 09:04:00",0.176,"2021-07-02 09:51:30",977,24.51,25.24,"2021-07-02 09:58:00",23.91,"2021-07-02 10:00:00",79.73,82.1,"2021-07-02 09:22:30",77.04,"2021-07-02 09:58:00",24.67,25.01,"2021-07-02 09:58:00",24.36,"2021-07-02 09:01:30",25.66,25.7,"2021-07-02 09:08:00",25.6,"2021-07-02 09:06:00",27.55,27.61,"2021-07-02 09:09:00",27.43,"2021-07-02 09:47:00",29.52,29.57,"2021-07-02 09:05:00",29.43,"2021-07-02 09:54:00",30.07,30.21,"2021-07-02 09:10:00",30.02,"2021-07-02 09:12:00",30.55,30.58,"2021-07-02 09:10:00",30.52,"2021-07-02 09:05:30",9.4,9.47,"2021-07-02 09:53:00",9.35,"2021-07-02 09:01:00",11.34,11.36,"2021-07-02 09:59:00",11.33,"2021-07-02 09:02:30",15.77,15.8,"2021-07-02 09:00:30",15.75,"2021-07-02 09:45:30",16.21,16.23,"2021-07-02 09:02:30",16.19,"2021-07-02 09:55:00",22.89,22.9,"2021-07-02 09:07:30",22.87,"2021-07-02 09:41:30",20.26,20.27,"2021-07-02 09:08:30",20.25,"2021-07-02 09:50:00",4.225408,0.2,1.543,186.9,30.32,220,4.6,"2021-07-02 09:03:30",0,"2021-07-02 09:34:30",2.725,189.9,21.93,139,5.7,"2021-07-02 09:40:00",0.3,"2021-07-02 09:32:00",0.788,2.414
"2021-07-02 11:00:00",9124,48.85,"2021-07-02 10:59:30",13.57,19.02,"2021-07-02 11:00:00",0.195,"2021-07-02 10:45:30",976,25.67,25.99,"2021-07-02 10:49:00",24.7,"2021-07-02 10:53:00",75.16,78.13,"2021-07-02 10:01:30",73.31,"2021-07-02 10:32:00",25.42,25.84,"2021-07-02 10:51:30",24.93,"2021-07-02 10:01:00",25.78,25.9,"2021-07-02 10:47:00",25.66,"2021-07-02 10:01:00",27.5,27.61,"2021-07-02 10:02:30",27.35,"2021-07-02 10:57:00",29.37,29.54,"2021-07-02 10:02:00",29.26,"2021-07-02 10:50:00",30.02,30.06,"2021-07-02 10:34:30",30,"2021-07-02 10:39:30",30.55,30.56,"2021-07-02 10:00:30",30.49,"2021-07-02 10:53:00",9.56,9.64,"2021-07-02 11:00:00",9.47,"2021-07-02 10:00:30",11.37,11.39,"2021-07-02 10:59:00",11.35,"2021-07-02 10:01:30",15.76,15.77,"2021-07-02 10:12:30",15.75,"2021-07-02 10:25:30",16.19,16.2,"2021-07-02 10:06:00",16.17,"2021-07-02 10:51:00",22.86,22.88,"2021-07-02 10:00:30",22.83,"2021-07-02 11:00:00",20.25,20.26,"2021-07-02 10:09:00",20.23,"2021-07-02 10:47:30",4.679092,0,1.523,165.5,36.08,161,4.4,"2021-07-02 10:31:30",0.3,"2021-07-02 10:30:30",2.834,176.8,22.71,187,6.2,"2021-07-02 10:32:00",0.4,"2021-07-02 10:12:00",0.897,2.902
"2021-07-02 12:00:00",9125,46.8,"2021-07-02 12:00:00",13.57,18.56,"2021-07-02 11:03:00",0.12,"2021-07-02 11:53:00",975,25.21,27.27,"2021-07-02 11:59:30",23.9,"2021-07-02 11:24:30",81.7,90.6,"2021-07-02 11:23:00",68.39,"2021-07-02 11:59:30",26.07,26.62,"2021-07-02 12:00:00",25.8,"2021-07-02 11:01:30",26.06,26.25,"2021-07-02 11:58:00",25.86,"2021-07-02 11:00:30",27.46,27.56,"2021-07-02 11:38:00",27.34,"2021-07-02 11:37:00",29.32,29.34,"2021-07-02 11:01:00",29.24,"2021-07-02 11:30:30",29.95,30.04,"2021-07-02 11:02:30",29.84,"2021-07-02 11:46:30",30.49,30.56,"2021-07-02 11:00:30",30.35,"2021-07-02 11:54:30",9.71,9.81,"2021-07-02 11:58:30",9.64,"2021-07-02 11:02:00",11.42,11.45,"2021-07-02 11:57:30",11.39,"2021-07-02 11:13:00",15.75,15.77,"2021-07-02 11:20:30",15.74,"2021-07-02 11:06:00",16.16,16.17,"2021-07-02 11:00:30",16.14,"2021-07-02 11:59:30",22.83,22.85,"2021-07-02 11:07:00",22.81,"2021-07-02 11:48:00",20.24,20.25,"2021-07-02 11:03:00",20.22,"2021-07-02 11:38:00",8.354015,0,1.888,153.9,29.41,129,4.6,"2021-07-02 11:21:30",0,"2021-07-02 11:15:30",3.267,165.1,21.42,177,7.9,"2021-07-02 11:17:30",0.3,"2021-07-02 11:32:00",1.583,3.155
"2021-07-02 13:00:00",9126,39.96,"2021-07-02 13:00:00",13.5,19.5,"2021-07-02 12:49:00",0.103,"2021-07-02 12:29:00",974,29.3,31.33,"2021-07-02 13:00:00",27.31,"2021-07-02 12:01:00",64.6,70.38,"2021-07-02 12:05:00",58.5,"2021-07-02 12:56:30",27.77,29.15,"2021-07-02 13:00:00",26.54,"2021-07-02 12:01:30",26.47,26.91,"2021-07-02 12:59:30",26.18,"2021-07-02 12:00:30",27.5,27.59,"2021-07-02 12:46:30",27.36,"2021-07-02 12:11:30",29.29,29.34,"2021-07-02 12:01:00",29.17,"2021-07-02 12:48:00",29.85,29.94,"2021-07-02 12:03:30",29.82,"2021-07-02 12:02:30",30.39,30.53,"2021-07-02 12:05:00",30.33,"2021-07-02 12:22:00",10.02,10.26,"2021-07-02 12:59:30",9.81,"2021-07-02 12:00:30",11.49,11.55,"2021-07-02 12:59:30",11.44,"2021-07-02 12:02:30",15.76,15.78,"2021-07-02 12:55:30",15.75,"2021-07-02 12:07:30",16.14,16.16,"2021-07-02 12:43:00",16.13,"2021-07-02 12:31:00",22.81,22.83,"2021-07-02 12:00:30",22.79,"2021-07-02 12:53:30",20.24,20.25,"2021-07-02 12:01:30",20.22,"2021-07-02 12:46:30",14.5196,0,2.188,164.7,36.28,203,5.2,"2021-07-02 12:27:30",0.5,"2021-07-02 12:25:30",4.006,169.7,25.5,179,7.5,"2021-07-02 12:27:00",1.4,"2021-07-02 12:33:00",2.943,3.169
"2021-07-02 14:00:00",9127,38.66,"2021-07-02 13:22:30",13.47,18.54,"2021-07-02 13:37:00",0.086,"2021-07-02 13:11:00",973,29.47,31.04,"2021-07-02 13:19:00",27.04,"2021-07-02 13:49:00",60.89,65.26,"2021-07-02 13:45:00",54.54,"2021-07-02 13:19:30",30.39,31.03,"2021-07-02 13:47:00",29.2,"2021-07-02 13:00:30",27.29,27.77,"2021-07-02 13:59:30",26.83,"2021-07-02 13:00:30",27.56,27.74,"2021-07-02 13:58:00",27.47,"2021-07-02 13:01:30",29.21,29.32,"2021-07-02 13:13:30",29.08,"2021-07-02 13:39:00",29.83,29.88,"2021-07-02 13:13:00",29.77,"2021-07-02 13:48:00",30.35,30.4,"2021-07-02 13:15:30",30.33,"2021-07-02 13:21:30",10.45,10.56,"2021-07-02 13:49:00",10.25,"2021-07-02 13:00:30",11.62,11.72,"2021-07-02 13:59:30",11.54,"2021-07-02 13:00:30",15.79,15.82,"2021-07-02 13:49:00",15.76,"2021-07-02 13:01:00",16.14,16.14,"2021-07-02 13:00:30",16.12,"2021-07-02 13:33:00",22.79,22.8,"2021-07-02 13:01:30",22.77,"2021-07-02 13:34:00",20.22,20.23,"2021-07-02 13:00:30",20.21,"2021-07-02 13:50:00",9.596397,0,2.39,173.9,32.37,159,6.3,"2021-07-02 13:10:00",0.3,"2021-07-02 13:45:00",4.192,184,25.55,202,7.8,"2021-07-02 13:40:00",0.6,"2021-07-02 13:48:00",1.948,2.945
"2021-07-02 15:00:00",9128,42.25,"2021-07-02 14:26:00",13.47,18.59,"2021-07-02 14:41:00",0.089,"2021-07-02 14:34:30",973,29.54,30.5,"2021-07-02 14:31:30",27.05,"2021-07-02 14:59:30",60.26,64.48,"2021-07-02 15:00:00",56.66,"2021-07-02 14:32:30",31.13,31.52,"2021-07-02 14:50:00",30.82,"2021-07-02 14:06:30",28.21,28.56,"2021-07-02 14:57:30",27.73,"2021-07-02 14:00:30",27.81,28.01,"2021-07-02 14:57:00",27.61,"2021-07-02 14:01:30",29.19,29.31,"2021-07-02 14:56:00",29.1,"2021-07-02 14:19:00",29.79,29.88,"2021-07-02 14:05:00",29.67,"2021-07-02 14:49:00",30.35,30.37,"2021-07-02 14:06:00",30.28,"2021-07-02 14:50:30",10.64,10.72,"2021-07-02 14:56:00",10.55,"2021-07-02 14:01:00",11.78,11.85,"2021-07-02 14:59:00",11.7,"2021-07-02 14:02:30",15.84,15.88,"2021-07-02 14:57:30",15.81,"2021-07-02 14:01:30",16.14,16.15,"2021-07-02 14:08:30",16.12,"2021-07-02 14:40:30",22.77,22.79,"2021-07-02 14:03:30",22.75,"2021-07-02 14:17:00",20.21,20.22,"2021-07-02 14:01:00",20.2,"2021-07-02 14:44:00",8.052084,0,2.165,175.4,29.08,143,6.2,"2021-07-02 14:57:00",0.4,"2021-07-02 14:26:30",3.852,180.9,21.77,167,7.6,"2021-07-02 14:57:00",1,"2021-07-02 14:05:30",1.646,2.483
"2021-07-02 16:00:00",9129,44.22,"2021-07-02 15:59:30",13.5,17.6,"2021-07-02 15:59:30",0.131,"2021-07-02 15:30:30",973,29.65,30.88,"2021-07-02 15:57:00",28.57,"2021-07-02 15:00:30",59.1,63.81,"2021-07-02 15:02:00",56.39,"2021-07-02 15:58:30",31.19,31.34,"2021-07-02 15:00:30",30.98,"2021-07-02 15:35:00",28.85,29.12,"2021-07-02 15:59:30",28.51,"2021-07-02 15:00:30",28.12,28.36,"2021-07-02 15:58:30",27.89,"2021-07-02 15:02:00",29.26,29.34,"2021-07-02 15:16:30",29.14,"2021-07-02 15:10:30",29.71,29.81,"2021-07-02 15:01:30",29.62,"2021-07-02 15:26:00",30.33,30.37,"2021-07-02 15:04:30",30.25,"2021-07-02 15:52:00",10.71,10.76,"2021-07-02 15:53:30",10.69,"2021-07-02 15:10:30",11.9,11.95,"2021-07-02 15:52:30",11.84,"2021-07-02 15:01:30",15.91,15.94,"2021-07-02 15:58:00",15.87,"2021-07-02 15:00:30",16.15,16.16,"2021-07-02 15:33:00",16.13,"2021-07-02 15:25:30",22.76,22.78,"2021-07-02 15:02:00",22.73,"2021-07-02 15:47:00",20.2,20.21,"2021-07-02 15:01:00",20.18,"2021-07-02 15:57:30",6.728314,0,1.728,169.8,32.45,61,4,"2021-07-02 15:01:30",0,"2021-07-02 15:20:00",3.185,179.6,24.68,141,6,"2021-07-02 15:25:00",0.6,"2021-07-02 15:09:30",1.39,1.833
"2021-07-02 17:00:00",9130,44.27,"2021-07-02 16:00:30",13.4,13.51,"2021-07-02 16:46:30",0.002,"2021-07-02 16:58:30",973,29.47,30.14,"2021-07-02 16:34:00",27.7,"2021-07-02 16:09:30",58.7,63.74,"2021-07-02 17:00:00",55.54,"2021-07-02 16:15:30",31,31.34,"2021-07-02 16:00:30",30.51,"2021-07-02 16:57:30",29.23,29.35,"2021-07-02 16:42:00",29.04,"2021-07-02 16:01:00",28.4,28.54,"2021-07-02 16:47:30",28.26,"2021-07-02 16:05:30",29.32,29.34,"2021-07-02 16:01:30",29.23,"2021-07-02 16:10:30",29.67,29.77,"2021-07-02 16:01:00",29.62,"2021-07-02 16:02:00",30.26,30.35,"2021-07-02 16:01:00",30.15,"2021-07-02 16:38:30",10.72,10.77,"2021-07-02 16:02:30",10.67,"2021-07-02 16:55:00",11.98,12.02,"2021-07-02 16:58:30",11.94,"2021-07-02 16:00:30",15.97,16.01,"2021-07-02 17:00:00",15.93,"2021-07-02 16:02:00",16.17,16.19,"2021-07-02 16:56:00",16.15,"2021-07-02 16:00:30",22.76,22.77,"2021-07-02 16:08:30",22.75,"2021-07-02 16:01:30",20.19,20.2,"2021-07-02 16:02:30",20.18,"2021-07-02 16:07:00",3.043183,0,1.966,171.1,32.46,149,4.7,"2021-07-02 16:16:00",0,"2021-07-02 16:50:30",3.486,178.1,21.01,161,6.2,"2021-07-02 16:18:30",0.9,"2021-07-02 16:11:00",0.629,1.061
"2021-07-02 18:00:00",9131,48.76,"2021-07-02 17:00:30",12.94,0.288,"2021-07-02 18:00:00",0,"2021-07-02 17:21:30",974,27.32,28.71,"2021-07-02 17:01:30",25.36,"2021-07-02 17:55:30",64.75,67.94,"2021-07-02 18:00:00",62.27,"2021-07-02 17:08:30",29.79,30.51,"2021-07-02 17:00:30",29.04,"2021-07-02 17:58:30",29.3,29.41,"2021-07-02 17:18:30",29.25,"2021-07-02 17:01:30",28.67,28.84,"2021-07-02 17:59:30",28.5,"2021-07-02 17:00:30",29.38,29.54,"2021-07-02 17:57:30",29.27,"2021-07-02 17:26:30",29.67,29.77,"2021-07-02 17:13:30",29.62,"2021-07-02 17:08:00",30.19,30.28,"2021-07-02 17:12:30",30.15,"2021-07-02 17:11:30",10.57,10.67,"2021-07-02 17:00:30",10.47,"2021-07-02 18:00:00",12.01,12.02,"2021-07-02 17:18:00",11.99,"2021-07-02 17:53:30",16.03,16.06,"2021-07-02 17:59:30",16,"2021-07-02 17:02:00",16.2,16.21,"2021-07-02 17:41:00",16.18,"2021-07-02 17:00:30",22.76,22.76,"2021-07-02 17:02:30",22.73,"2021-07-02 17:41:00",20.19,20.2,"2021-07-02 17:07:30",20.18,"2021-07-02 17:06:30",0.1621683,0,2.006,188.8,27.04,182,5.7,"2021-07-02 17:17:00",0.3,"2021-07-02 17:30:30",3.608,193.3,16.54,183,7.4,"2021-07-02 17:22:30",1.1,"2021-07-02 17:28:30",0.063,0.291
"2021-07-02 19:00:00",9132,52.83,"2021-07-02 18:00:30",12.89,0.043,"2021-07-02 18:59:00",0,"2021-07-02 18:00:30",974,26.26,26.91,"2021-07-02 18:10:30",24.93,"2021-07-02 18:53:30",71.83,76.97,"2021-07-02 19:00:00",67.48,"2021-07-02 18:01:00",28.54,29.06,"2021-07-02 18:04:00",28,"2021-07-02 18:57:30",29.13,29.33,"2021-07-02 18:06:30",28.87,"2021-07-02 18:58:30",28.85,28.97,"2021-07-02 18:48:00",28.72,"2021-07-02 18:00:30",29.52,29.62,"2021-07-02 19:00:00",29.44,"2021-07-02 18:02:30",29.7,29.81,"2021-07-02 18:49:30",29.62,"2021-07-02 18:07:30",30.17,30.23,"2021-07-02 18:28:30",30.13,"2021-07-02 18:26:00",10.4,10.47,"2021-07-02 18:00:30",10.34,"2021-07-02 18:55:00",11.97,12,"2021-07-02 18:00:30",11.94,"2021-07-02 18:59:30",16.06,16.08,"2021-07-02 18:54:30",16.05,"2021-07-02 18:03:00",16.22,16.24,"2021-07-02 18:42:30",16.2,"2021-07-02 18:03:00",22.76,22.78,"2021-07-02 18:47:30",22.74,"2021-07-02 18:03:30",20.18,20.19,"2021-07-02 18:01:30",20.17,"2021-07-02 18:26:00",0.0009871431,0,1.023,158.7,28.41,130,2.7,"2021-07-02 18:09:00",0,"2021-07-02 18:14:00",2.12,171.6,18.58,144,5.1,"2021-07-02 18:10:30",0.5,"2021-07-02 18:38:00",-0.006,0.001
"2021-07-02 20:00:00",9133,54.81,"2021-07-02 19:00:30",12.87,0.042,"2021-07-02 19:58:00",0,"2021-07-02 19:00:30",975,24.81,25.89,"2021-07-02 19:01:00",23.72,"2021-07-02 19:40:30",81.6,83.5,"2021-07-02 19:38:00",76.51,"2021-07-02 19:00:30",27.56,28,"2021-07-02 19:00:30",27.14,"2021-07-02 19:56:30",28.75,28.95,"2021-07-02 19:02:00",28.49,"2021-07-02 19:57:00",28.88,28.93,"2021-07-02 19:16:00",28.84,"2021-07-02 19:36:30",29.66,29.75,"2021-07-02 19:35:00",29.49,"2021-07-02 19:07:00",29.77,29.87,"2021-07-02 19:55:30",29.67,"2021-07-02 19:15:30",30.16,30.22,"2021-07-02 19:18:30",30.13,"2021-07-02 19:17:00",10.26,10.34,"2021-07-02 19:00:30",10.19,"2021-07-02 19:59:30",11.91,11.95,"2021-07-02 19:01:00",11.88,"2021-07-02 19:59:00",16.08,16.08,"2021-07-02 19:12:00",16.07,"2021-07-02 19:02:30",16.24,16.26,"2021-07-02 19:29:30",16.23,"2021-07-02 19:01:00",22.77,22.78,"2021-07-02 19:32:00",22.75,"2021-07-02 19:13:30",20.18,20.19,"2021-07-02 19:00:30",20.17,"2021-07-02 19:15:30",0.001124755,0,1.733,141.6,28.11,119,4.4,"2021-07-02 19:07:00",0,"2021-07-02 19:06:00",3.136,154.5,17.15,142,6.5,"2021-07-02 19:15:30",0.3,"2021-07-02 19:38:30",-0.002,0
"2021-07-02 21:00:00",9134,56.14,"2021-07-02 20:00:30",12.85,0.041,"2021-07-02 20:56:00",0,"2021-07-02 20:00:30",975,24.08,24.65,"2021-07-02 20:00:30",23,"2021-07-02 20:17:00",83,84.9,"2021-07-02 20:58:00",80.1,"2021-07-02 20:03:00",26.74,27.18,"2021-07-02 20:00:30",26.33,"2021-07-02 20:55:30",28.36,28.58,"2021-07-02 20:05:00",28.06,"2021-07-02 20:59:30",28.87,28.96,"2021-07-02 20:54:00",28.77,"2021-07-02 20:54:30",29.72,29.75,"2021-07-02 20:01:00",29.65,"2021-07-02 20:59:00",29.81,29.88,"2021-07-02 20:38:30",29.74,"2021-07-02 20:20:00",30.15,30.2,"2021-07-02 20:02:00",30.12,"2021-07-02 20:49:30",10.13,10.19,"2021-07-02 20:00:30",10.07,"2021-07-02 20:58:30",11.84,11.89,"2021-07-02 20:00:30",11.81,"2021-07-02 20:59:00",16.07,16.08,"2021-07-02 20:01:00",16.06,"2021-07-02 20:42:00",16.26,16.28,"2021-07-02 20:45:00",16.25,"2021-07-02 20:01:00",22.77,22.79,"2021-07-02 20:27:30",22.76,"2021-07-02 20:16:30",20.18,20.19,"2021-07-02 20:03:00",20.17,"2021-07-02 20:01:00",0.001196806,0,1.179,144.5,29.61,111,3.4,"2021-07-02 20:27:30",0,"2021-07-02 20:47:00",2.333,162.5,17.36,150,5.8,"2021-07-02 20:21:00",0.3,"2021-07-02 20:41:30",-0.01,0
"2021-07-02 22:00:00",9135,57.27,"2021-07-02 21:48:00",12.84,0.041,"2021-07-02 21:59:00",0,"2021-07-02 21:00:30",975,23.65,24.05,"2021-07-02 21:08:00",22.27,"2021-07-02 21:45:00",85.4,86.8,"2021-07-02 21:57:00",83.5,"2021-07-02 21:09:30",26,26.41,"2021-07-02 21:01:30",25.7,"2021-07-02 21:52:30",27.95,28.16,"2021-07-02 21:02:00",27.66,"2021-07-02 21:58:30",28.72,28.87,"2021-07-02 21:06:00",28.67,"2021-07-02 21:13:00",29.7,29.75,"2021-07-02 21:51:00",29.61,"2021-07-02 21:40:30",29.83,29.88,"2021-07-02 21:52:00",29.79,"2021-07-02 21:04:00",30.15,30.2,"2021-07-02 21:35:30",30.13,"2021-07-02 21:05:00",10.02,10.07,"2021-07-02 21:00:30",9.97,"2021-07-02 21:57:00",11.77,11.82,"2021-07-02 21:00:30",11.73,"2021-07-02 22:00:00",16.06,16.08,"2021-07-02 21:11:00",16.04,"2021-07-02 21:56:30",16.28,16.29,"2021-07-02 21:36:30",16.27,"2021-07-02 21:01:00",22.79,22.8,"2021-07-02 21:50:00",22.78,"2021-07-02 21:00:30",20.18,20.19,"2021-07-02 21:03:30",20.17,"2021-07-02 21:18:30",0.001225515,0,0.978,145.8,27.93,222,2.8,"2021-07-02 21:08:00",0,"2021-07-02 21:10:00",1.742,161.7,18.54,193,4.4,"2021-07-02 21:17:30",0.5,"2021-07-02 21:55:00",-0.014,0
"2021-07-02 23:00:00",9136,57.49,"2021-07-02 22:00:30",12.82,0.041,"2021-07-02 22:15:30",0,"2021-07-02 22:00:30",975,23.04,23.62,"2021-07-02 22:08:00",21.75,"2021-07-02 22:38:00",87.3,88.5,"2021-07-02 22:53:00",84.6,"2021-07-02 22:02:30",25.44,25.78,"2021-07-02 22:00:30",25.12,"2021-07-02 22:53:30",27.55,27.74,"2021-07-02 22:03:00",27.28,"2021-07-02 22:58:30",28.62,28.72,"2021-07-02 22:03:00",28.46,"2021-07-02 22:57:00",29.71,29.75,"2021-07-02 22:00:30",29.59,"2021-07-02 22:04:00",29.83,29.88,"2021-07-02 22:29:30",29.79,"2021-07-02 22:23:30",30.15,30.22,"2021-07-02 22:40:30",30.13,"2021-07-02 22:05:30",9.92,9.97,"2021-07-02 22:01:00",9.86,"2021-07-02 23:00:00",11.7,11.74,"2021-07-02 22:01:30",11.67,"2021-07-02 22:50:30",16.03,16.04,"2021-07-02 22:01:30",16.01,"2021-07-02 22:48:00",16.28,16.29,"2021-07-02 22:37:30",16.27,"2021-07-02 22:18:30",22.8,22.8,"2021-07-02 22:20:30",22.78,"2021-07-02 22:01:30",20.18,20.19,"2021-07-02 22:53:00",20.18,"2021-07-02 22:01:30",0.001162827,0,0.783,170.8,34.08,186,2.4,"2021-07-02 22:05:30",0,"2021-07-02 22:26:00",1.442,175.4,22.69,198,2.9,"2021-07-02 22:09:30",0,"2021-07-02 22:37:00",-0.017,0
"2021-07-03 00:00:00",9137,57.96,"2021-07-02 23:47:00",12.8,0.041,"2021-07-02 23:05:00",0,"2021-07-02 23:00:30",975,22.58,22.94,"2021-07-02 23:03:00",21.25,"2021-07-02 23:48:30",87.6,88.7,"2021-07-02 23:06:00",85.6,"2021-07-02 23:48:30",24.88,25.2,"2021-07-02 23:01:30",24.61,"2021-07-02 23:58:00",27.16,27.32,"2021-07-02 23:02:00",26.89,"2021-07-02 23:58:00",28.44,28.55,"2021-07-02 23:23:30",28.28,"2021-07-02 23:54:00",29.71,29.75,"2021-07-02 23:03:30",29.59,"2021-07-02 23:17:00",29.83,29.88,"2021-07-02 23:20:00",29.82,"2021-07-02 23:00:30",30.16,30.2,"2021-07-02 23:02:00",30.13,"2021-07-02 23:26:00",9.82,9.87,"2021-07-02 23:01:00",9.77,"2021-07-02 23:58:30",11.63,11.67,"2021-07-02 23:00:30",11.59,"2021-07-02 23:52:30",16,16.02,"2021-07-02 23:02:00",15.98,"2021-07-02 23:55:00",16.27,16.28,"2021-07-02 23:01:00",16.26,"2021-07-02 23:41:30",22.8,22.81,"2021-07-02 23:27:30",22.79,"2021-07-02 23:43:00",20.19,20.19,"2021-07-02 23:24:30",20.18,"2021-07-02 23:00:30",0.001178037,0,0.818,187,26.52,172,2.6,"2021-07-02 23:28:00",0,"2021-07-02 23:00:30",1.519,187.9,17.29,214,3.6,"2021-07-02 23:32:30",0,"2021-07-02 23:08:30",-0.017,0
"2021-07-03 01:00:00",9138,57.42,"2021-07-03 00:41:30",12.79,0.041,"2021-07-03 00:18:00",0,"2021-07-03 00:00:30",975,22.38,22.74,"2021-07-03 00:38:00",21.12,"2021-07-03 00:06:00",87.3,88.6,"2021-07-03 00:57:00",86.3,"2021-07-03 00:34:00",24.46,24.65,"2021-07-03 00:02:00",24.3,"2021-07-03 00:50:30",26.8,26.94,"2021-07-03 00:01:00",26.57,"2021-07-03 00:59:00",28.28,28.4,"2021-07-03 00:29:00",28.13,"2021-07-03 00:56:30",29.7,29.75,"2021-07-03 00:05:30",29.61,"2021-07-03 00:57:00",29.83,29.88,"2021-07-03 00:11:30",29.82,"2021-07-03 00:01:30",30.16,30.2,"2021-07-03 00:17:00",30.13,"2021-07-03 00:22:30",9.76,9.79,"2021-07-03 00:03:30",9.72,"2021-07-03 00:57:00",11.56,11.6,"2021-07-03 00:00:30",11.53,"2021-07-03 00:58:30",15.96,15.98,"2021-07-03 00:00:30",15.93,"2021-07-03 00:56:00",16.26,16.27,"2021-07-03 00:01:00",16.24,"2021-07-03 00:47:00",22.8,22.81,"2021-07-03 00:00:30",22.79,"2021-07-03 00:05:00",20.19,20.2,"2021-07-03 01:00:00",20.18,"2021-07-03 00:01:30",0.001008774,0,0.92,182.2,30.66,236,2.4,"2021-07-03 00:35:30",0,"2021-07-03 00:32:00",1.763,188.4,17.92,206,4.2,"2021-07-03 00:35:30",0.3,"2021-07-03 00:51:00",-0.016,0
"2021-07-03 02:00:00",9139,58.12,"2021-07-03 01:00:30",12.78,0.041,"2021-07-03 01:59:30",0,"2021-07-03 01:00:30",974,21.45,22.24,"2021-07-03 01:03:00",20.72,"2021-07-03 01:31:00",91.4,94.1,"2021-07-03 01:54:30",88,"2021-07-03 01:00:30",24.06,24.41,"2021-07-03 01:03:30",23.7,"2021-07-03 01:58:00",26.42,26.62,"2021-07-03 01:04:00",26.25,"2021-07-03 01:58:30",28.09,28.24,"2021-07-03 01:02:00",27.94,"2021-07-03 01:57:30",29.6,29.75,"2021-07-03 01:08:00",29.45,"2021-07-03 01:57:00",29.83,29.9,"2021-07-03 01:33:30",29.79,"2021-07-03 01:23:00",30.16,30.22,"2021-07-03 01:26:00",30.15,"2021-07-03 01:00:30",9.68,9.73,"2021-07-03 01:02:00",9.64,"2021-07-03 01:59:00",11.51,11.54,"2021-07-03 01:01:00",11.48,"2021-07-03 01:54:30",15.92,15.95,"2021-07-03 01:00:30",15.89,"2021-07-03 01:49:00",16.24,16.26,"2021-07-03 01:08:30",16.23,"2021-07-03 01:26:30",22.8,22.81,"2021-07-03 01:22:00",22.79,"2021-07-03 01:21:00",20.19,20.2,"2021-07-03 01:57:00",20.18,"2021-07-03 01:01:00",0.00132339,0,0.443,226.6,18.07,258,1.3,"2021-07-03 01:56:00",0,"2021-07-03 01:01:00",1.167,229.5,15.03,223,2.3,"2021-07-03 01:55:30",0.6,"2021-07-03 01:15:30",-0.023,0
"2021-07-03 03:00:00",9140,59.22,"2021-07-03 03:00:00",12.76,0.04,"2021-07-03 02:39:00",0,"2021-07-03 02:00:30",974,20.85,21.19,"2021-07-03 02:13:30",19.76,"2021-07-03 02:09:30",94.1,95.4,"2021-07-03 02:50:30",92.6,"2021-07-03 02:15:30",23.52,23.78,"2021-07-03 02:01:00",23.32,"2021-07-03 02:58:00",26.06,26.28,"2021-07-03 02:01:30",25.86,"2021-07-03 02:54:00",27.91,28.02,"2021-07-03 02:14:00",27.77,"2021-07-03 02:56:00",29.51,29.58,"2021-07-03 02:04:30",29.43,"2021-07-03 02:48:30",29.83,29.88,"2021-07-03 02:07:30",29.77,"2021-07-03 02:46:00",30.16,30.2,"2021-07-03 02:03:30",30.13,"2021-07-03 02:11:30",9.6,9.64,"2021-07-03 02:02:00",9.57,"2021-07-03 02:53:30",11.46,11.49,"2021-07-03 02:00:30",11.43,"2021-07-03 02:46:00",15.88,15.91,"2021-07-03 02:00:30",15.85,"2021-07-03 02:53:30",16.23,16.24,"2021-07-03 02:10:00",16.21,"2021-07-03 02:48:30",22.79,22.8,"2021-07-03 02:01:30",22.78,"2021-07-03 02:20:00",20.19,20.2,"2021-07-03 02:03:00",20.18,"2021-07-03 02:08:30",0.001247172,0,0.452,234.9,32.55,325,1.5,"2021-07-03 02:12:30",0,"2021-07-03 02:18:30",1.075,233.4,28.8,343,1.9,"2021-07-03 02:08:00",0.3,"2021-07-03 02:34:30",-0.023,0
"2021-07-03 04:00:00",9141,58.18,"2021-07-03 04:00:00",12.75,0.04,"2021-07-03 03:10:30",0,"2021-07-03 03:00:30",974,21.01,21.49,"2021-07-03 03:59:30",19.68,"2021-07-03 03:17:30",94.3,95.5,"2021-07-03 03:20:30",93,"2021-07-03 03:49:30",23.36,23.39,"2021-07-03 03:00:30",23.3,"2021-07-03 03:55:30",25.74,25.9,"2021-07-03 03:07:00",25.6,"2021-07-03 04:00:00",27.72,27.84,"2021-07-03 03:04:00",27.56,"2021-07-03 03:55:30",29.4,29.54,"2021-07-03 03:01:00",29.24,"2021-07-03 03:58:00",29.82,29.9,"2021-07-03 04:00:00",29.74,"2021-07-03 03:36:30",30.15,30.21,"2021-07-03 03:05:00",30.13,"2021-07-03 03:11:00",9.57,9.58,"2021-07-03 03:02:00",9.56,"2021-07-03 03:22:30",11.4,11.43,"2021-07-03 03:00:30",11.37,"2021-07-03 03:57:30",15.84,15.87,"2021-07-03 03:03:30",15.81,"2021-07-03 03:49:00",16.21,16.23,"2021-07-03 03:06:00",16.19,"2021-07-03 03:33:30",22.78,22.79,"2021-07-03 03:02:00",22.76,"2021-07-03 03:49:30",20.19,20.19,"2021-07-03 03:01:30",20.18,"2021-07-03 03:54:00",0.0005919941,0,0.495,216.1,77.91,165,1.7,"2021-07-03 03:47:00",0,"2021-07-03 03:08:30",1.03,240.8,81,172,2.8,"2021-07-03 03:53:30",0,"2021-07-03 03:29:30",-0.023,0
"2021-07-03 05:00:00",9142,57.96,"2021-07-03 04:12:30",12.72,0.041,"2021-07-03 04:19:30",0,"2021-07-03 04:00:30",974,21.09,21.62,"2021-07-03 04:05:30",20.25,"2021-07-03 04:46:30",94.6,96.2,"2021-07-03 04:57:00",93,"2021-07-03 04:02:00",23.29,23.39,"2021-07-03 04:01:00",23.13,"2021-07-03 04:57:00",25.49,25.66,"2021-07-03 04:01:30",25.39,"2021-07-03 04:57:30",27.53,27.68,"2021-07-03 04:04:00",27.45,"2021-07-03 04:25:30",29.31,29.37,"2021-07-03 04:03:00",29.24,"2021-07-03 04:10:30",29.77,29.9,"2021-07-03 04:05:00",29.64,"2021-07-03 04:51:00",30.15,30.17,"2021-07-03 04:13:00",30.11,"2021-07-03 04:21:30",9.55,9.57,"2021-07-03 04:02:00",9.52,"2021-07-03 04:58:30",11.36,11.39,"2021-07-03 04:04:30",11.34,"2021-07-03 04:59:00",15.8,15.82,"2021-07-03 04:01:00",15.76,"2021-07-03 05:00:00",16.18,16.2,"2021-07-03 04:02:00",16.16,"2021-07-03 04:58:00",22.77,22.79,"2021-07-03 04:09:30",22.75,"2021-07-03 04:30:30",20.18,20.19,"2021-07-03 04:10:30",20.18,"2021-07-03 04:09:00",0.0009447303,0,0.202,74.7,64.83,107,1.1,"2021-07-03 04:02:00",0,"2021-07-03 04:07:30",0.403,151.3,80.4,104,1.6,"2021-07-03 04:01:00",0,"2021-07-03 04:04:30",-0.025,0
"2021-07-03 06:00:00",9143,59.28,"2021-07-03 05:01:00",12.69,0.041,"2021-07-03 05:01:30",0,"2021-07-03 05:00:30",974,20.36,20.93,"2021-07-03 05:03:00",19.56,"2021-07-03 05:32:30",96.5,97.8,"2021-07-03 05:51:30",95.4,"2021-07-03 05:04:30",22.88,23.15,"2021-07-03 05:00:30",22.61,"2021-07-03 05:58:30",25.28,25.47,"2021-07-03 05:02:30",25.13,"2021-07-03 05:57:00",27.37,27.54,"2021-07-03 05:05:30",27.28,"2021-07-03 05:55:00",29.25,29.34,"2021-07-03 05:00:30",29.1,"2021-07-03 05:52:30",29.67,29.76,"2021-07-03 05:00:30",29.62,"2021-07-03 05:06:30",30.15,30.17,"2021-07-03 05:08:30",30.12,"2021-07-03 05:35:00",9.49,9.52,"2021-07-03 05:01:30",9.44,"2021-07-03 05:56:30",11.32,11.35,"2021-07-03 05:12:00",11.29,"2021-07-03 05:54:30",15.76,15.78,"2021-07-03 05:07:00",15.73,"2021-07-03 05:54:30",16.15,16.17,"2021-07-03 05:01:00",16.13,"2021-07-03 05:53:30",22.76,22.78,"2021-07-03 05:02:30",22.75,"2021-07-03 05:17:00",20.18,20.19,"2021-07-03 05:01:00",20.17,"2021-07-03 05:18:00",0.04976814,0,0.187,237.6,53.53,16,0.7,"2021-07-03 05:01:00",0,"2021-07-03 05:00:30",0.639,208.4,45.78,282,1.3,"2021-07-03 05:31:30",0,"2021-07-03 05:18:00",-0.02,0
"2021-07-03 07:00:00",9144,52.06,"2021-07-03 06:55:30",12.69,12.76,"2021-07-03 06:02:30",0.002,"2021-07-03 06:04:00",975,20.78,22.19,"2021-07-03 06:53:00",18.88,"2021-07-03 06:16:30",95.6,99,"2021-07-03 06:20:30",89,"2021-07-03 06:58:30",22.5,22.68,"2021-07-03 06:01:00",22.35,"2021-07-03 06:40:00",25.02,25.24,"2021-07-03 06:01:30",24.82,"2021-07-03 06:50:00",27.2,27.38,"2021-07-03 06:01:00",27.1,"2021-07-03 06:43:00",29.12,29.24,"2021-07-03 06:09:30",29.04,"2021-07-03 06:23:00",29.64,29.71,"2021-07-03 06:44:00",29.59,"2021-07-03 06:48:00",30.14,30.17,"2021-07-03 06:04:00",30.1,"2021-07-03 06:47:30",9.43,9.46,"2021-07-03 06:01:00",9.41,"2021-07-03 06:26:30",11.28,11.3,"2021-07-03 06:07:30",11.26,"2021-07-03 06:43:30",15.72,15.75,"2021-07-03 06:00:30",15.7,"2021-07-03 06:54:30",16.13,16.15,"2021-07-03 06:01:30",16.11,"2021-07-03 06:57:30",22.74,22.76,"2021-07-03 06:00:30",22.72,"2021-07-03 06:56:30",20.17,20.18,"2021-07-03 06:44:00",20.16,"2021-07-03 06:25:30",1.574513,0,0.353,11.95,53.33,176,1.4,"2021-07-03 06:57:30",0,"2021-07-03 06:05:30",0.529,341.3,42.52,185,1.4,"2021-07-03 06:58:30",0,"2021-07-03 06:00:30",0.255,0.21
"2021-07-03 08:00:00",9145,51.67,"2021-07-03 07:43:30",12.86,13.99,"2021-07-03 07:06:30",0.153,"2021-07-03 07:00:30",976,22.72,23.87,"2021-07-03 08:00:00",21.65,"2021-07-03 07:09:30",86,90.4,"2021-07-03 07:01:00",81.7,"2021-07-03 08:00:00",22.7,23.13,"2021-07-03 08:00:00",22.48,"2021-07-03 07:11:00",24.82,24.92,"2021-07-03 07:11:00",24.63,"2021-07-03 07:50:30",27.04,27.2,"2021-07-03 07:01:00",26.92,"2021-07-03 07:43:00",29.02,29.14,"2021-07-03 07:00:30",28.87,"2021-07-03 07:55:30",29.6,29.71,"2021-07-03 07:09:00",29.47,"2021-07-03 07:58:00",30.14,30.17,"2021-07-03 07:01:30",30.07,"2021-07-03 07:38:00",9.45,9.5,"2021-07-03 07:55:30",9.41,"2021-07-03 07:01:00",11.24,11.26,"2021-07-03 07:00:30",11.22,"2021-07-03 07:37:00",15.69,15.71,"2021-07-03 07:00:30",15.67,"2021-07-03 07:57:00",16.1,16.12,"2021-07-03 07:04:00",16.09,"2021-07-03 07:45:00",22.72,22.73,"2021-07-03 07:08:30",22.7,"2021-07-03 07:27:30",20.16,20.18,"2021-07-03 07:08:00",20.15,"2021-07-03 07:58:00",3.373936,0,0.999,186.3,35.58,233,3.2,"2021-07-03 07:49:30",0,"2021-07-03 07:00:30",1.633,187.9,27.25,211,4,"2021-07-03 07:49:30",0,"2021-07-03 07:01:00",0.608,0.961
"2021-07-03 09:00:00",9146,44.66,"2021-07-03 08:31:30",13.53,14.85,"2021-07-03 08:14:00",0.198,"2021-07-03 08:45:00",976,25.1,26.07,"2021-07-03 08:57:00",23.7,"2021-07-03 08:01:00",73.92,81.4,"2021-07-03 08:00:30",68.26,"2021-07-03 08:58:30",23.8,24.63,"2021-07-03 09:00:00",23.09,"2021-07-03 08:02:00",24.78,24.94,"2021-07-03 08:57:00",24.63,"2021-07-03 08:03:00",26.85,27,"2021-07-03 08:03:30",26.72,"2021-07-03 08:50:00",28.91,28.96,"2021-07-03 08:00:30",28.84,"2021-07-03 08:59:00",29.49,29.61,"2021-07-03 08:01:30",29.42,"2021-07-03 08:29:30",30.09,30.15,"2021-07-03 08:00:30",29.98,"2021-07-03 08:53:00",9.61,9.73,"2021-07-03 08:59:00",9.49,"2021-07-03 08:00:30",11.24,11.26,"2021-07-03 08:58:00",11.22,"2021-07-03 08:01:00",15.66,15.67,"2021-07-03 08:00:30",15.64,"2021-07-03 09:00:00",16.07,16.09,"2021-07-03 08:09:00",16.05,"2021-07-03 08:52:30",22.7,22.72,"2021-07-03 08:02:30",22.68,"2021-07-03 08:55:00",20.16,20.17,"2021-07-03 08:11:00",20.15,"2021-07-03 08:35:00",7.344183,0,1.956,194.8,36.84,194,5.8,"2021-07-03 08:56:30",0.4,"2021-07-03 08:18:30",3.182,203.5,25.63,180,7.8,"2021-07-03 08:32:30",0.6,"2021-07-03 08:19:30",1.389,1.747
"2021-07-03 10:00:00",9147,42.15,"2021-07-03 09:23:00",13.53,NAN,"2021-07-03 09:42:30",NAN,"2021-07-03 09:42:30",975,26.92,27.66,"2021-07-03 09:46:30",25.53,"2021-07-03 09:02:30",64.78,68.87,"2021-07-03 09:03:30",61.98,"2021-07-03 09:59:00",NAN,NAN,"2021-07-03 09:42:30",NAN,"2021-07-03 09:42:30",NAN,NAN,"2021-07-03 09:42:30",NAN,"2021-07-03 09:42:30",NAN,NAN,"2021-07-03 09:42:30",NAN,"2021-07-03 09:42:30",NAN,NAN,"2021-07-03 09:42:30",NAN,"2021-07-03 09:42:30",NAN,NAN,"2021-07-03 09:42:30",NAN,"2021-07-03 09:42:30",NAN,NAN,"2021-07-03 09:42:30",NAN,"2021-07-03 09:42:30",NAN,NAN,"2021-07-03 09:42:30",NAN,"2021-07-03 09:42:30",NAN,NAN,"2021-07-03 09:42:30",NAN,"2021-07-03 09:42:30",NAN,NAN,"2021-07-03 09:42:30",NAN,"2021-07-03 09:42:30",NAN,NAN,"2021-07-03 09:42:30",NAN,"2021-07-03 09:42:30",NAN,NAN,"2021-07-03 09:42:30",NAN,"2021-07-03 09:42:30",NAN,NAN,"2021-07-03 09:42:30",NAN,"2021-07-03 09:42:30",9.153677,0,2.452,195.6,29.24,163,5.1,"2021-07-03 09:05:00",0.6,"2021-07-03 09:27:30",4.072,195.2,20.03,178,7.9,"2021-07-03 09:13:30",0,"2021-07-03 09:06:00",1.775,2.425
"2021-07-03 11:00:00",9148,42.93,"2021-07-03 10:43:30",13.5,19.51,"2021-07-03 10:57:30",0.125,"2021-07-03 10:53:30",975,28.21,28.83,"2021-07-03 10:41:30",26.1,"2021-07-03 10:05:30",61.39,64.71,"2021-07-03 10:22:30",58.78,"2021-07-03 10:37:00",27.25,28.05,"2021-07-03 11:00:00",26.54,"2021-07-03 10:01:00",25.68,26.07,"2021-07-03 10:56:30",25.29,"2021-07-03 10:00:30",26.78,26.82,"2021-07-03 10:59:00",26.7,"2021-07-03 10:17:30",28.71,28.74,"2021-07-03 10:17:00",28.66,"2021-07-03 10:42:30",29.46,29.55,"2021-07-03 10:07:00",29.33,"2021-07-03 10:56:30",29.95,29.99,"2021-07-03 10:01:00",29.94,"2021-07-03 10:00:30",10.17,10.31,"2021-07-03 10:58:30",10.04,"2021-07-03 10:00:30",11.39,11.44,"2021-07-03 10:57:30",11.33,"2021-07-03 10:02:00",15.64,15.65,"2021-07-03 10:58:30",15.62,"2021-07-03 10:00:30",16.02,16.04,"2021-07-03 10:00:30",16.01,"2021-07-03 11:00:00",22.64,22.66,"2021-07-03 10:00:30",22.62,"2021-07-03 10:58:00",20.15,20.16,"2021-07-03 10:04:30",20.13,"2021-07-03 11:00:00",8.65427,0,2.389,191.9,29.24,230,5.9,"2021-07-03 10:27:00",0.5,"2021-07-03 10:12:30",3.869,193.6,22.85,206,7.6,"2021-07-03 10:41:30",1,"2021-07-03 10:58:00",1.722,2.913
"2021-07-03 12:00:00",9149,43.44,"2021-07-03 11:31:30",13.5,19.51,"2021-07-03 11:33:00",0.152,"2021-07-03 11:45:30",974,28.07,29.07,"2021-07-03 11:07:00",26.18,"2021-07-03 11:33:30",66.93,74.98,"2021-07-03 11:40:30",60.15,"2021-07-03 11:07:00",28.77,29.28,"2021-07-03 12:00:00",28.08,"2021-07-03 11:01:00",26.43,26.91,"2021-07-03 11:58:00",26.07,"2021-07-03 11:00:30",26.89,27.01,"2021-07-03 11:56:00",26.76,"2021-07-03 11:01:30",28.67,28.73,"2021-07-03 11:01:30",28.56,"2021-07-03 11:58:00",29.34,29.49,"2021-07-03 11:01:30",29.23,"2021-07-03 11:52:30",29.94,29.97,"2021-07-03 11:07:00",29.92,"2021-07-03 11:11:30",10.43,10.55,"2021-07-03 12:00:00",10.31,"2021-07-03 11:00:30",11.51,11.57,"2021-07-03 11:56:00",11.44,"2021-07-03 11:00:30",15.66,15.69,"2021-07-03 12:00:00",15.65,"2021-07-03 11:00:30",16.01,16.02,"2021-07-03 11:25:00",16,"2021-07-03 11:48:00",22.62,22.64,"2021-07-03 11:29:30",22.61,"2021-07-03 11:44:00",20.13,20.15,"2021-07-03 11:01:00",20.12,"2021-07-03 11:45:00",10.16387,0,2.891,211.4,29.77,204,5.9,"2021-07-03 11:09:30",0.3,"2021-07-03 11:26:00",4.617,213.7,23.17,176,8.3,"2021-07-03 11:36:30",1.2,"2021-07-03 11:07:00",1.984,3.163
"2021-07-03 13:00:00",9150,42.2,"2021-07-03 12:16:00",13.5,18.86,"2021-07-03 12:35:30",0.148,"2021-07-03 12:45:30",973,28.56,30.03,"2021-07-03 12:29:00",26.11,"2021-07-03 12:44:00",66.43,81.6,"2021-07-03 12:56:30",57.32,"2021-07-03 12:29:30",30.12,30.64,"2021-07-03 12:48:30",29.28,"2021-07-03 12:00:30",27.27,27.74,"2021-07-03 12:59:30",26.89,"2021-07-03 12:02:00",27.13,27.3,"2021-07-03 12:57:30",26.94,"2021-07-03 12:01:30",28.64,28.73,"2021-07-03 12:03:30",28.55,"2021-07-03 12:14:00",29.26,29.36,"2021-07-03 12:09:30",29.21,"2021-07-03 12:10:00",29.93,29.94,"2021-07-03 12:01:00",29.87,"2021-07-03 12:41:30",10.67,10.75,"2021-07-03 12:49:00",10.54,"2021-07-03 12:01:00",11.65,11.72,"2021-07-03 12:52:00",11.57,"2021-07-03 12:00:30",15.71,15.75,"2021-07-03 12:59:30",15.68,"2021-07-03 12:01:00",16.01,16.02,"2021-07-03 12:16:30",15.99,"2021-07-03 12:47:00",22.61,22.62,"2021-07-03 12:00:30",22.59,"2021-07-03 12:51:30",20.12,20.13,"2021-07-03 12:41:30",20.11,"2021-07-03 12:42:00",8.761466,0,2.592,184.8,29.6,160,5.5,"2021-07-03 12:44:00",0.3,"2021-07-03 12:49:00",4.508,187.2,20.93,184,9.6,"2021-07-03 12:43:30",1.3,"2021-07-03 12:21:00",1.741,3.175
"2021-07-03 14:00:00",9151,48.44,"2021-07-03 13:41:00",13.53,19.05,"2021-07-03 13:43:00",0.152,"2021-07-03 13:30:30",973,26.75,27.87,"2021-07-03 13:38:00",24.99,"2021-07-03 13:01:30",78.37,93.5,"2021-07-03 13:58:30",69.05,"2021-07-03 13:40:00",30.39,30.51,"2021-07-03 13:01:00",30.28,"2021-07-03 13:12:30",28.03,28.33,"2021-07-03 13:53:30",27.68,"2021-07-03 13:03:30",27.44,27.61,"2021-07-03 13:37:00",27.19,"2021-07-03 13:02:30",28.68,28.73,"2021-07-03 13:14:30",28.56,"2021-07-03 13:02:00",29.25,29.33,"2021-07-03 13:03:30",29.19,"2021-07-03 13:40:00",29.87,29.94,"2021-07-03 13:01:30",29.76,"2021-07-03 13:57:00",10.76,10.78,"2021-07-03 13:59:30",10.73,"2021-07-03 13:03:30",11.78,11.84,"2021-07-03 13:58:30",11.72,"2021-07-03 13:00:30",15.77,15.81,"2021-07-03 14:00:00",15.73,"2021-07-03 13:04:30",16.01,16.02,"2021-07-03 13:47:00",16,"2021-07-03 13:17:30",22.59,22.61,"2021-07-03 13:00:30",22.57,"2021-07-03 14:00:00",20.11,20.13,"2021-07-03 13:05:00",20.1,"2021-07-03 13:45:00",6.156734,0,2.13,184,38.59,165,7.1,"2021-07-03 13:04:00",0,"2021-07-03 13:49:00",4.019,181.9,21.51,176,8,"2021-07-03 13:42:30",0.6,"2021-07-03 13:24:00",1.189,2.93
"2021-07-03 15:00:00",9152,52.4,"2021-07-03 14:00:30",13.57,15.84,"2021-07-03 14:41:30",0.158,"2021-07-03 14:15:30",973,25.54,25.92,"2021-07-03 14:46:30",23.48,"2021-07-03 14:12:00",89.8,95.1,"2021-07-03 14:06:30",85.5,"2021-07-03 14:56:30",29.85,30.36,"2021-07-03 14:01:00",29.28,"2021-07-03 14:59:30",28.46,28.61,"2021-07-03 14:57:30",28.27,"2021-07-03 14:00:30",27.74,27.99,"2021-07-03 14:56:30",27.52,"2021-07-03 14:12:30",28.72,28.81,"2021-07-03 15:00:00",28.63,"2021-07-03 14:37:00",29.24,29.33,"2021-07-03 14:32:30",29.16,"2021-07-03 14:27:00",29.79,29.89,"2021-07-03 14:05:30",29.74,"2021-07-03 14:04:00",10.72,10.78,"2021-07-03 14:01:30",10.65,"2021-07-03 14:57:30",11.88,11.92,"2021-07-03 14:57:00",11.84,"2021-07-03 14:00:30",15.84,15.87,"2021-07-03 14:52:30",15.81,"2021-07-03 14:01:30",16.04,16.06,"2021-07-03 14:54:30",16.02,"2021-07-03 14:00:30",22.58,22.59,"2021-07-03 14:13:00",22.57,"2021-07-03 14:21:00",20.11,20.12,"2021-07-03 14:05:00",20.09,"2021-07-03 14:18:00",4.478861,0,1.61,154.6,29.98,168,3.9,"2021-07-03 14:16:00",0.3,"2021-07-03 14:21:30",3.072,167.4,20.25,148,6.7,"2021-07-03 14:55:30",0,"2021-07-03 14:21:30",0.846,2.458
"2021-07-03 16:00:00",9153,54.08,"2021-07-03 15:54:00",13.6,13.67,"2021-07-03 15:52:30",0.166,"2021-07-03 15:45:30",973,26,26.3,"2021-07-03 15:53:00",25.66,"2021-07-03 15:00:30",82.5,87,"2021-07-03 15:11:00",79.2,"2021-07-03 15:47:00",28.78,29.33,"2021-07-03 15:00:30",28.29,"2021-07-03 16:00:00",28.56,28.67,"2021-07-03 15:22:00",28.42,"2021-07-03 15:58:30",28.02,28.17,"2021-07-03 15:45:30",27.88,"2021-07-03 15:00:30",28.85,28.93,"2021-07-03 15:31:30",28.68,"2021-07-03 15:05:00",29.23,29.35,"2021-07-03 15:56:30",29.16,"2021-07-03 15:24:30",29.75,29.84,"2021-07-03 15:03:30",29.72,"2021-07-03 15:24:30",10.56,10.65,"2021-07-03 15:00:30",10.49,"2021-07-03 15:57:30",11.91,11.92,"2021-07-03 15:25:00",11.89,"2021-07-03 15:11:30",15.89,15.92,"2021-07-03 15:36:00",15.86,"2021-07-03 15:01:00",16.06,16.07,"2021-07-03 15:13:30",16.05,"2021-07-03 15:04:30",22.58,22.59,"2021-07-03 15:00:30",22.57,"2021-07-03 15:06:30",20.1,20.11,"2021-07-03 15:00:30",20.09,"2021-07-03 15:17:30",2.49673,0,1.397,169.2,31.6,197,4.3,"2021-07-03 15:32:00",0.4,"2021-07-03 15:53:00",2.812,175.7,18.65,182,5.6,"2021-07-03 15:15:30",0.6,"2021-07-03 15:08:30",0.469,1.821
"2021-07-03 17:00:00",9154,54.33,"2021-07-03 16:00:30",13.12,13.18,"2021-07-03 16:58:30",0.015,"2021-07-03 16:52:00",973,26.3,26.56,"2021-07-03 16:46:30",24.35,"2021-07-03 16:33:30",78.56,81.6,"2021-07-03 16:05:30",75.58,"2021-07-03 16:40:30",27.88,28.34,"2021-07-03 16:01:00",27.43,"2021-07-03 16:58:30",28.42,28.56,"2021-07-03 16:18:30",28.23,"2021-07-03 16:53:00",28.18,28.32,"2021-07-03 16:41:30",28.06,"2021-07-03 16:16:00",28.93,29.02,"2021-07-03 17:00:00",28.84,"2021-07-03 16:05:30",29.25,29.31,"2021-07-03 16:38:30",29.19,"2021-07-03 16:07:00",29.74,29.76,"2021-07-03 16:06:00",29.72,"2021-07-03 16:53:30",10.42,10.5,"2021-07-03 16:01:30",10.35,"2021-07-03 16:56:30",11.89,11.91,"2021-07-03 16:01:00",11.86,"2021-07-03 16:58:30",15.93,15.95,"2021-07-03 16:37:30",15.91,"2021-07-03 16:00:30",16.09,16.11,"2021-07-03 16:58:00",16.07,"2021-07-03 16:01:30",22.58,22.6,"2021-07-03 16:48:00",22.57,"2021-07-03 16:04:00",20.09,20.1,"2021-07-03 16:00:30",20.08,"2021-07-03 16:38:30",0.8507949,0,1.426,163.3,34.5,178,6.6,"2021-07-03 16:49:30",0,"2021-07-03 16:14:00",2.755,171.4,22.3,178,6.8,"2021-07-03 16:29:30",0.3,"2021-07-03 16:14:30",0.158,1.055
"2021-07-03 18:00:00",9155,54.72,"2021-07-03 17:00:30",12.9,0.235,"2021-07-03 18:00:00",0,"2021-07-03 17:20:30",973,25.31,25.96,"2021-07-03 17:01:30",23.23,"2021-07-03 17:44:00",82.4,84.2,"2021-07-03 17:50:30",78.97,"2021-07-03 17:01:00",27,27.42,"2021-07-03 17:00:30",26.56,"2021-07-03 17:57:00",28.14,28.37,"2021-07-03 17:12:00",27.88,"2021-07-03 17:59:30",28.29,28.38,"2021-07-03 17:31:30",28.2,"2021-07-03 17:04:30",29.07,29.14,"2021-07-03 17:27:30",28.92,"2021-07-03 17:33:00",29.26,29.33,"2021-07-03 17:23:00",29.19,"2021-07-03 17:11:00",29.74,29.78,"2021-07-03 17:59:00",29.72,"2021-07-03 17:03:30",10.27,10.35,"2021-07-03 17:01:00",10.19,"2021-07-03 17:58:00",11.84,11.88,"2021-07-03 17:02:00",11.81,"2021-07-03 17:51:30",15.94,15.96,"2021-07-03 17:22:30",15.93,"2021-07-03 17:01:30",16.11,16.12,"2021-07-03 17:57:30",16.1,"2021-07-03 17:00:30",22.59,22.61,"2021-07-03 17:43:30",22.57,"2021-07-03 17:09:30",20.08,20.09,"2021-07-03 17:18:00",20.08,"2021-07-03 17:52:00",0.08786858,0,1.422,199.5,27.75,235,3.3,"2021-07-03 17:29:00",0,"2021-07-03 17:07:00",2.438,196.6,21.69,219,4.8,"2021-07-03 17:19:30",0,"2021-07-03 17:56:00",0.033,0.291
"2021-07-03 19:00:00",9156,56.46,"2021-07-03 18:00:30",12.87,0.044,"2021-07-03 18:48:30",0,"2021-07-03 18:00:30",974,24.99,25.44,"2021-07-03 18:50:30",23.1,"2021-07-03 18:54:30",82.7,84.4,"2021-07-03 18:05:30",79.53,"2021-07-03 18:54:30",26.28,26.62,"2021-07-03 18:06:00",25.93,"2021-07-03 18:55:30",27.77,27.98,"2021-07-03 18:01:00",27.54,"2021-07-03 19:00:00",28.28,28.4,"2021-07-03 18:13:00",28.17,"2021-07-03 18:58:30",29.11,29.16,"2021-07-03 18:20:30",29.02,"2021-07-03 18:28:00",29.28,29.39,"2021-07-03 18:46:30",29.21,"2021-07-03 18:02:30",29.74,29.78,"2021-07-03 18:05:30",29.74,"2021-07-03 18:00:30",10.13,10.2,"2021-07-03 18:01:30",10.08,"2021-07-03 18:57:00",11.78,11.82,"2021-07-03 18:01:30",11.74,"2021-07-03 18:55:30",15.94,15.96,"2021-07-03 18:11:00",15.93,"2021-07-03 18:18:00",16.13,16.14,"2021-07-03 18:59:30",16.11,"2021-07-03 18:01:00",22.61,22.62,"2021-07-03 18:40:30",22.59,"2021-07-03 18:05:30",20.08,20.09,"2021-07-03 18:04:00",20.08,"2021-07-03 18:01:30",0.0007591306,0,1.177,203,26.89,188,3.4,"2021-07-03 18:13:00",0,"2021-07-03 18:12:00",1.97,206.2,18.22,235,3.5,"2021-07-03 18:19:30",0.4,"2021-07-03 18:31:00",-0.01,0.001
"2021-07-03 20:00:00",9157,56.78,"2021-07-03 19:06:30",12.85,0.042,"2021-07-03 19:41:00",0,"2021-07-03 19:00:30",974,24.78,25.27,"2021-07-03 19:14:30",22.82,"2021-07-03 19:47:30",82.6,84.1,"2021-07-03 19:59:30",79.89,"2021-07-03 19:12:00",25.76,26.05,"2021-07-03 19:06:00",25.49,"2021-07-03 19:53:00",27.4,27.6,"2021-07-03 19:00:30",27.17,"2021-07-03 19:59:00",28.13,28.28,"2021-07-03 19:05:00",28.06,"2021-07-03 19:23:30",29.14,29.26,"2021-07-03 19:30:30",29.02,"2021-07-03 19:06:30",29.33,29.46,"2021-07-03 19:47:00",29.23,"2021-07-03 19:22:30",29.74,29.78,"2021-07-03 19:00:30",29.72,"2021-07-03 19:18:30",10.03,10.08,"2021-07-03 19:00:30",9.99,"2021-07-03 19:55:30",11.71,11.76,"2021-07-03 19:02:00",11.67,"2021-07-03 19:56:00",15.94,15.95,"2021-07-03 19:21:30",15.91,"2021-07-03 19:56:30",16.14,16.15,"2021-07-03 19:18:00",16.13,"2021-07-03 19:29:30",22.62,22.63,"2021-07-03 19:57:30",22.59,"2021-07-03 19:03:00",20.08,20.08,"2021-07-03 19:00:30",20.08,"2021-07-03 19:09:00",0.0007530517,0,1.158,198.6,24.42,144,2.2,"2021-07-03 19:39:00",0,"2021-07-03 19:13:00",1.914,205.1,15.96,199,3.8,"2021-07-03 19:13:30",0.5,"2021-07-03 19:49:30",-0.01,0
"2021-07-03 21:00:00",9158,56.9,"2021-07-03 20:02:00",12.84,0.041,"2021-07-03 20:47:30",0,"2021-07-03 20:00:30",974,24.57,25.26,"2021-07-03 20:31:30",23.22,"2021-07-03 20:59:00",86,88.2,"2021-07-03 20:55:30",83.2,"2021-07-03 20:03:30",25.35,25.62,"2021-07-03 20:04:00",25.12,"2021-07-03 20:54:30",27.06,27.32,"2021-07-03 20:00:30",26.89,"2021-07-03 20:51:30",28.06,28.19,"2021-07-03 20:18:30",27.9,"2021-07-03 20:53:00",29.17,29.28,"2021-07-03 20:13:00",29.1,"2021-07-03 20:48:30",29.39,29.47,"2021-07-03 20:41:30",29.26,"2021-07-03 20:06:00",29.74,29.76,"2021-07-03 20:37:30",29.72,"2021-07-03 20:36:30",9.95,9.99,"2021-07-03 20:00:30",9.91,"2021-07-03 20:56:00",11.66,11.69,"2021-07-03 20:01:00",11.63,"2021-07-03 20:56:30",15.91,15.93,"2021-07-03 20:00:30",15.9,"2021-07-03 20:42:30",16.14,16.16,"2021-07-03 20:40:00",16.13,"2021-07-03 20:06:00",22.62,22.63,"2021-07-03 20:53:30",22.6,"2021-07-03 20:10:30",20.08,20.08,"2021-07-03 20:00:30",20.07,"2021-07-03 20:04:00",0.0008122478,0,1.308,171.4,29.64,158,3.2,"2021-07-03 20:28:30",0,"2021-07-03 20:52:30",2.476,177.5,17.77,186,4.7,"2021-07-03 20:09:00",0.5,"2021-07-03 20:21:00",-0.01,0
"2021-07-03 22:00:00",9159,57.54,"2021-07-03 21:01:30",12.82,0.041,"2021-07-03 21:43:30",0,"2021-07-03 21:00:30",974,24.64,25.16,"2021-07-03 21:53:00",22.31,"2021-07-03 21:33:30",88.7,90,"2021-07-03 21:59:30",85.6,"2021-07-03 21:33:30",25.01,25.24,"2021-07-03 21:13:30",24.76,"2021-07-03 21:57:30",26.77,26.93,"2021-07-03 21:13:00",26.54,"2021-07-03 21:59:30",27.93,28.01,"2021-07-03 21:23:00",27.84,"2021-07-03 21:54:00",29.14,29.24,"2021-07-03 21:07:30",29.06,"2021-07-03 21:43:30",29.41,29.51,"2021-07-03 21:10:00",29.35,"2021-07-03 21:27:00",29.74,29.76,"2021-07-03 21:09:30",29.72,"2021-07-03 21:07:30",9.87,9.92,"2021-07-03 21:00:30",9.84,"2021-07-03 21:52:30",11.6,11.63,"2021-07-03 21:00:30",11.57,"2021-07-03 21:53:30",15.89,15.91,"2021-07-03 21:06:00",15.86,"2021-07-03 21:52:00",16.14,16.15,"2021-07-03 21:20:00",16.13,"2021-07-03 21:58:00",22.62,22.63,"2021-07-03 21:17:00",22.61,"2021-07-03 21:02:30",20.08,20.09,"2021-07-03 21:43:00",20.07,"2021-07-03 21:12:30",0.0007969704,0,0.933,173.2,30.08,169,3.4,"2021-07-03 21:03:30",0,"2021-07-03 21:30:00",1.788,179.6,19.07,177,4.3,"2021-07-03 21:03:30",0.5,"2021-07-03 21:29:30",-0.015,0
"2021-07-03 23:00:00",9160,57.49,"2021-07-03 23:00:00",12.81,0.041,"2021-07-03 22:15:00",0,"2021-07-03 22:00:30",974,24.73,25.38,"2021-07-03 22:44:30",22.94,"2021-07-03 22:54:00",90.1,90.7,"2021-07-03 22:35:00",89.2,"2021-07-03 22:15:30",24.77,24.94,"2021-07-03 22:02:30",24.67,"2021-07-03 22:59:30",26.46,26.62,"2021-07-03 22:02:30",26.28,"2021-07-03 22:53:00",27.8,27.95,"2021-07-03 22:01:00",27.67,"2021-07-03 22:50:00",29.12,29.19,"2021-07-03 22:35:30",29.04,"2021-07-03 22:17:30",29.43,29.51,"2021-07-03 22:31:00",29.33,"2021-07-03 22:03:00",29.74,29.76,"2021-07-03 22:20:30",29.74,"2021-07-03 22:00:30",9.83,9.86,"2021-07-03 22:08:00",9.79,"2021-07-03 23:00:00",11.56,11.58,"2021-07-03 22:01:30",11.53,"2021-07-03 22:45:30",15.86,15.88,"2021-07-03 22:12:30",15.83,"2021-07-03 22:54:00",16.13,16.14,"2021-07-03 22:02:30",16.12,"2021-07-03 22:47:00",22.62,22.64,"2021-07-03 22:06:30",22.6,"2021-07-03 22:05:30",20.08,20.09,"2021-07-03 22:26:30",20.07,"2021-07-03 22:49:00",0.000693369,0,0.937,186.8,28.15,201,2.7,"2021-07-03 22:52:30",0,"2021-07-03 22:01:00",1.642,188.1,20.7,211,3.4,"2021-07-03 22:01:00",0.4,"2021-07-03 22:06:30",-0.015,0
"2021-07-04 00:00:00",9161,57.44,"2021-07-03 23:17:30",12.8,0.041,"2021-07-03 23:02:00",0,"2021-07-03 23:00:30",974,24.82,27.35,"2021-07-03 23:08:00",21.92,"2021-07-03 23:54:30",90.9,93.1,"2021-07-03 23:08:00",87.4,"2021-07-03 23:01:30",24.6,24.78,"2021-07-03 23:00:30",24.47,"2021-07-03 23:26:00",26.19,26.31,"2021-07-03 23:00:30",26.07,"2021-07-03 23:38:30",27.66,27.79,"2021-07-03 23:10:30",27.51,"2021-07-03 23:48:30",29.11,29.14,"2021-07-03 23:00:30",29.02,"2021-07-03 23:30:00",29.41,29.51,"2021-07-03 23:55:30",29.33,"2021-07-03 23:51:00",29.74,29.78,"2021-07-03 23:17:30",29.74,"2021-07-03 23:00:30",9.79,9.81,"2021-07-03 23:12:00",9.77,"2021-07-03 23:54:00",11.53,11.55,"2021-07-03 23:00:30",11.51,"2021-07-03 23:59:00",15.83,15.85,"2021-07-03 23:03:00",15.82,"2021-07-03 23:20:30",16.12,16.13,"2021-07-03 23:00:30",16.11,"2021-07-03 23:53:30",22.62,22.65,"2021-07-03 23:08:30",22.61,"2021-07-03 23:07:00",20.08,20.09,"2021-07-03 23:03:00",20.08,"2021-07-03 23:01:00",0.0006477671,0,0.787,199.3,20.95,170,1.8,"2021-07-03 23:21:30",0,"2021-07-03 23:03:00",1.391,201.6,16.99,195,3.6,"2021-07-03 23:56:00",0.4,"2021-07-03 23:48:30",-0.017,0
"2021-07-04 01:00:00",9162,57.56,"2021-07-04 00:00:30",12.78,0.041,"2021-07-04 00:41:30",0,"2021-07-04 00:00:30",974,24.87,26.19,"2021-07-04 00:53:00",22.91,"2021-07-04 00:03:30",89.8,90.6,"2021-07-04 00:35:30",89,"2021-07-04 00:45:30",24.43,24.61,"2021-07-04 00:00:30",24.28,"2021-07-04 00:47:30",26.04,26.1,"2021-07-04 00:00:30",25.86,"2021-07-04 00:56:00",27.54,27.61,"2021-07-04 00:04:30",27.47,"2021-07-04 00:20:30",29.07,29.14,"2021-07-04 00:01:00",28.91,"2021-07-04 01:00:00",29.39,29.51,"2021-07-04 00:28:30",29.24,"2021-07-04 00:56:00",29.74,29.78,"2021-07-04 00:35:30",29.72,"2021-07-04 00:34:30",9.75,9.78,"2021-07-04 00:01:30",9.72,"2021-07-04 00:59:30",11.49,11.51,"2021-07-04 00:00:30",11.47,"2021-07-04 00:53:30",15.8,15.82,"2021-07-04 00:00:30",15.77,"2021-07-04 00:56:00",16.11,16.12,"2021-07-04 00:06:00",16.09,"2021-07-04 00:51:30",22.62,22.63,"2021-07-04 00:04:00",22.6,"2021-07-04 00:20:00",20.08,20.08,"2021-07-04 00:00:30",20.08,"2021-07-04 00:03:00",0.0006548841,0,0.948,182.4,25.4,184,2.3,"2021-07-04 00:45:00",0.3,"2021-07-04 00:12:30",1.918,187.9,20.25,192,3.8,"2021-07-04 00:45:00",0.5,"2021-07-04 00:51:30",-0.015,0
"2021-07-04 02:00:00",9163,57.61,"2021-07-04 01:01:30",12.77,0.041,"2021-07-04 01:22:00",0,"2021-07-04 01:00:30",973,24.2,25.04,"2021-07-04 01:50:30",21.94,"2021-07-04 01:40:30",89.6,92.5,"2021-07-04 01:57:00",85.9,"2021-07-04 01:05:00",24.22,24.41,"2021-07-04 01:03:30",23.93,"2021-07-04 01:57:00",25.85,25.97,"2021-07-04 01:02:00",25.68,"2021-07-04 01:58:00",27.42,27.61,"2021-07-04 01:09:30",27.29,"2021-07-04 01:55:00",28.94,29.05,"2021-07-04 01:02:00",28.86,"2021-07-04 01:51:00",29.34,29.47,"2021-07-04 01:03:00",29.24,"2021-07-04 01:39:00",29.74,29.76,"2021-07-04 01:04:00",29.74,"2021-07-04 01:00:30",9.7,9.73,"2021-07-04 01:00:30",9.66,"2021-07-04 01:58:30",11.46,11.48,"2021-07-04 01:01:00",11.43,"2021-07-04 01:54:00",15.77,15.79,"2021-07-04 01:00:30",15.75,"2021-07-04 01:57:30",16.1,16.11,"2021-07-04 01:01:00",16.08,"2021-07-04 01:45:00",22.62,22.63,"2021-07-04 01:19:00",22.6,"2021-07-04 01:29:00",20.08,20.08,"2021-07-04 01:00:30",20.07,"2021-07-04 01:04:30",0.0007133635,0,0.796,175.2,28.82,138,2.2,"2021-07-04 01:03:30",0,"2021-07-04 01:08:30",1.567,179.9,17.37,171,3.7,"2021-07-04 01:01:30",0.5,"2021-07-04 01:48:30",-0.017,0
"2021-07-04 03:00:00",9164,59.01,"2021-07-04 02:00:30",12.76,0.04,"2021-07-04 02:40:00",0,"2021-07-04 02:00:30",973,24.23,27.28,"2021-07-04 02:08:00",21.4,"2021-07-04 02:16:00",94.5,95.7,"2021-07-04 02:08:00",89.2,"2021-07-04 02:16:00",23.73,23.99,"2021-07-04 02:02:30",23.4,"2021-07-04 03:00:00",25.64,25.73,"2021-07-04 02:02:30",25.47,"2021-07-04 02:59:00",27.31,27.4,"2021-07-04 02:05:30",27.13,"2021-07-04 02:48:00",28.91,28.93,"2021-07-04 02:01:00",28.84,"2021-07-04 02:03:00",29.29,29.4,"2021-07-04 02:19:00",29.23,"2021-07-04 02:28:00",29.74,29.78,"2021-07-04 02:09:30",29.71,"2021-07-04 02:11:30",9.63,9.68,"2021-07-04 02:00:30",9.58,"2021-07-04 02:59:00",11.42,11.45,"2021-07-04 02:01:30",11.4,"2021-07-04 02:49:00",15.75,15.76,"2021-07-04 02:00:30",15.73,"2021-07-04 02:29:30",16.08,16.09,"2021-07-04 02:02:30",16.06,"2021-07-04 02:50:00",22.61,22.63,"2021-07-04 02:02:00",22.6,"2021-07-04 02:05:00",20.07,20.08,"2021-07-04 02:00:30",20.07,"2021-07-04 02:51:30",0.001008768,0,0.532,195.4,30.34,190,1.6,"2021-07-04 02:55:00",0,"2021-07-04 02:03:30",1.103,189.6,25.6,208,2.5,"2021-07-04 02:58:30",0,"2021-07-04 02:12:00",-0.02,0
"2021-07-04 04:00:00",9165,60.44,"2021-07-04 03:07:00",12.74,0.04,"2021-07-04 03:47:30",0,"2021-07-04 03:00:30",973,22.66,23.64,"2021-07-04 03:28:30",20.37,"2021-07-04 03:35:30",96.2,97.2,"2021-07-04 03:20:30",93.1,"2021-07-04 03:01:00",23.24,23.52,"2021-07-04 03:03:00",22.97,"2021-07-04 03:57:00",25.39,25.55,"2021-07-04 03:01:30",25.24,"2021-07-04 03:42:30",27.17,27.24,"2021-07-04 03:01:00",27.11,"2021-07-04 03:57:30",28.86,28.93,"2021-07-04 03:02:00",28.71,"2021-07-04 03:54:30",29.27,29.35,"2021-07-04 03:58:00",29.21,"2021-07-04 03:22:30",29.74,29.78,"2021-07-04 03:54:30",29.74,"2021-07-04 03:00:30",9.55,9.59,"2021-07-04 03:03:30",9.51,"2021-07-04 03:58:00",11.38,11.41,"2021-07-04 03:00:30",11.36,"2021-07-04 03:52:00",15.72,15.75,"2021-07-04 03:02:30",15.7,"2021-07-04 03:58:00",16.06,16.07,"2021-07-04 03:03:00",16.04,"2021-07-04 03:42:30",22.6,22.61,"2021-07-04 03:00:30",22.58,"2021-07-04 03:51:30",20.07,20.07,"2021-07-04 03:00:30",20.06,"2021-07-04 03:34:30",0.0009427207,0,0.464,161.2,72.02,4,1.2,"2021-07-04 03:27:00",0,"2021-07-04 03:04:00",1.066,161.9,65.78,9,1.9,"2021-07-04 03:54:30",0,"2021-07-04 03:36:00",-0.022,0
"2021-07-04 05:00:00",9166,60.33,"2021-07-04 04:36:00",12.71,0.04,"2021-07-04 04:28:30",0,"2021-07-04 04:00:30",974,21.73,22.37,"2021-07-04 04:14:30",19.96,"2021-07-04 04:54:30",96.7,97.9,"2021-07-04 04:50:30",95.1,"2021-07-04 04:37:00",22.96,23.13,"2021-07-04 04:01:30",22.9,"2021-07-04 04:20:30",25.15,25.28,"2021-07-04 04:06:00",25.03,"2021-07-04 04:40:00",27.02,27.18,"2021-07-04 04:03:30",26.92,"2021-07-04 04:47:30",28.73,28.84,"2021-07-04 04:00:30",28.61,"2021-07-04 04:57:00",29.26,29.33,"2021-07-04 04:14:00",29.19,"2021-07-04 04:47:30",29.74,29.78,"2021-07-04 04:25:00",29.71,"2021-07-04 04:25:30",9.5,9.52,"2021-07-04 04:03:00",9.48,"2021-07-04 04:59:00",11.34,11.36,"2021-07-04 04:00:30",11.31,"2021-07-04 05:00:00",15.69,15.71,"2021-07-04 04:01:00",15.67,"2021-07-04 04:59:30",16.05,16.06,"2021-07-04 04:00:30",16.03,"2021-07-04 04:59:00",22.58,22.6,"2021-07-04 04:04:00",22.56,"2021-07-04 04:52:30",20.06,20.07,"2021-07-04 04:01:00",20.05,"2021-07-04 04:22:30",0.0007495074,0,0.23,358.8,34.13,36,1.1,"2021-07-04 04:06:00",0,"2021-07-04 04:00:30",0.401,305.3,55.1,339,1.2,"2021-07-04 04:06:00",0,"2021-07-04 04:02:30",-0.024,0
"2021-07-04 06:00:00",9167,60.18,"2021-07-04 06:00:00",12.68,0.042,"2021-07-04 05:01:30",0,"2021-07-04 05:00:30",974,21.67,22.18,"2021-07-04 05:59:30",19.79,"2021-07-04 05:47:30",97.6,98.8,"2021-07-04 05:35:30",95.3,"2021-07-04 06:00:00",22.8,22.95,"2021-07-04 05:00:30",22.67,"2021-07-04 05:49:00",24.93,25.09,"2021-07-04 05:08:30",24.82,"2021-07-04 05:27:00",26.87,27,"2021-07-04 05:00:30",26.72,"2021-07-04 05:35:00",28.69,28.73,"2021-07-04 05:01:30",28.61,"2021-07-04 05:27:00",29.23,29.34,"2021-07-04 05:52:00",29.13,"2021-07-04 05:53:00",29.74,29.76,"2021-07-04 05:07:00",29.71,"2021-07-04 05:06:30",9.47,9.49,"2021-07-04 05:02:30",9.45,"2021-07-04 05:54:30",11.3,11.32,"2021-07-04 05:00:30",11.27,"2021-07-04 05:58:30",15.66,15.68,"2021-07-04 05:12:30",15.65,"2021-07-04 05:54:30",16.02,16.04,"2021-07-04 05:01:30",16.01,"2021-07-04 05:43:00",22.57,22.59,"2021-07-04 05:42:30",22.55,"2021-07-04 05:57:00",20.05,20.06,"2021-07-04 05:00:30",20.04,"2021-07-04 05:50:30",0.072561,0,0.208,140.5,58.92,124,0.7,"2021-07-04 05:03:30",0,"2021-07-04 05:07:30",0.646,234.5,87.8,165,1.6,"2021-07-04 05:30:00",0,"2021-07-04 05:22:00",-0.017,0
"2021-07-04 07:00:00",9168,50.34,"2021-07-04 07:00:00",12.7,12.76,"2021-07-04 06:01:00",0.008,"2021-07-04 06:02:00",975,22.97,24.17,"2021-07-04 07:00:00",20.65,"2021-07-04 06:22:30",91.3,97,"2021-07-04 06:05:30",82.7,"2021-07-04 07:00:00",22.73,22.76,"2021-07-04 06:01:00",22.67,"2021-07-04 07:00:00",24.76,24.9,"2021-07-04 06:04:30",24.61,"2021-07-04 06:52:00",26.76,26.8,"2021-07-04 06:00:30",26.65,"2021-07-04 06:49:30",28.57,28.73,"2021-07-04 06:06:30",28.47,"2021-07-04 06:25:30",29.15,29.27,"2021-07-04 06:17:30",29.05,"2021-07-04 06:53:30",29.73,29.76,"2021-07-04 06:01:30",29.66,"2021-07-04 06:22:30",9.45,9.46,"2021-07-04 06:03:30",9.44,"2021-07-04 06:48:30",11.27,11.29,"2021-07-04 06:01:00",11.25,"2021-07-04 06:49:30",15.63,15.65,"2021-07-04 06:00:30",15.61,"2021-07-04 06:44:00",16,16.02,"2021-07-04 06:01:30",15.99,"2021-07-04 06:29:30",22.56,22.58,"2021-07-04 06:19:30",22.54,"2021-07-04 06:20:30",20.05,20.05,"2021-07-04 06:09:30",20.04,"2021-07-04 06:19:30",2.271647,0,0.669,179.2,28.56,187,1.9,"2021-07-04 06:27:00",0,"2021-07-04 06:01:00",1.315,180,20.17,198,3,"2021-07-04 06:27:00",0,"2021-07-04 06:54:30",0.402,0.208
"2021-07-04 08:00:00",9169,42.22,"2021-07-04 07:37:00",12.81,12.88,"2021-07-04 07:01:00",0.085,"2021-07-04 07:02:00",975,24.75,26.04,"2021-07-04 07:58:00",23.75,"2021-07-04 07:11:30",78.39,83.2,"2021-07-04 07:00:30",74.1,"2021-07-04 07:58:30",22.94,23.49,"2021-07-04 08:00:00",22.72,"2021-07-04 07:02:30",24.64,24.71,"2021-07-04 07:08:00",24.51,"2021-07-04 07:55:30",26.6,26.7,"2021-07-04 07:00:30",26.52,"2021-07-04 07:52:30",28.52,28.53,"2021-07-04 07:04:00",28.47,"2021-07-04 07:29:00",29.08,29.16,"2021-07-04 07:11:00",29.01,"2021-07-04 07:12:30",29.7,29.76,"2021-07-04 07:27:00",29.61,"2021-07-04 07:43:30",9.47,9.53,"2021-07-04 07:57:30",9.44,"2021-07-04 07:00:30",11.25,11.26,"2021-07-04 07:01:00",11.23,"2021-07-04 07:41:30",15.6,15.62,"2021-07-04 07:00:30",15.58,"2021-07-04 07:53:30",15.98,16,"2021-07-04 07:02:00",15.96,"2021-07-04 07:55:00",22.55,22.56,"2021-07-04 07:04:00",22.52,"2021-07-04 07:50:30",20.04,20.05,"2021-07-04 07:02:30",20.02,"2021-07-04 07:32:00",5.576549,0,1.112,178.6,36.43,209,2.5,"2021-07-04 07:21:30",0,"2021-07-04 07:53:30",1.733,181.9,24.16,177,3.3,"2021-07-04 07:19:00",0,"2021-07-04 07:46:30",1.067,0.957
"2021-07-04 09:00:00",9170,40.49,"2021-07-04 08:51:30",13.47,17.72,"2021-07-04 08:22:00",0.138,"2021-07-04 08:48:00",975,26.58,28.26,"2021-07-04 08:55:00",25.32,"2021-07-04 08:14:00",68.91,76.39,"2021-07-04 08:02:00",60.97,"2021-07-04 08:54:30",24.21,25.11,"2021-07-04 09:00:00",23.45,"2021-07-04 08:00:30",24.66,24.8,"2021-07-04 08:55:00",24.55,"2021-07-04 08:05:30",26.47,26.59,"2021-07-04 08:02:00",26.35,"2021-07-04 08:57:00",28.48,28.53,"2021-07-04 08:01:00",28.37,"2021-07-04 08:46:00",29.06,29.15,"2021-07-04 08:29:30",29.01,"2021-07-04 08:07:30",29.64,29.74,"2021-07-04 08:08:00",29.54,"2021-07-04 08:40:30",9.65,9.78,"2021-07-04 08:58:00",9.53,"2021-07-04 08:01:00",11.26,11.29,"2021-07-04 08:56:00",11.23,"2021-07-04 08:03:30",15.58,15.6,"2021-07-04 08:20:00",15.57,"2021-07-04 08:19:30",15.95,15.97,"2021-07-04 08:03:30",15.94,"2021-07-04 08:45:00",22.52,22.54,"2021-07-04 08:01:00",22.49,"2021-07-04 08:59:00",20.04,20.05,"2021-07-04 08:14:30",20.02,"2021-07-04 08:53:00",9.744213,0,1.966,160.1,38.32,172,4.4,"2021-07-04 08:47:30",0.3,"2021-07-04 08:48:30",3.22,165.8,28.71,163,6,"2021-07-04 08:45:00",0.9,"2021-07-04 08:27:00",1.9,1.744
"2021-07-04 10:00:00",9171,36.57,"2021-07-04 10:00:00",13.47,19.58,"2021-07-04 09:00:30",0.134,"2021-07-04 09:59:00",975,28.27,30.73,"2021-07-04 10:00:00",26.73,"2021-07-04 09:22:30",62.03,65.8,"2021-07-04 09:26:30",56.09,"2021-07-04 09:56:30",25.98,26.96,"2021-07-04 10:00:00",25.1,"2021-07-04 09:02:30",25.01,25.34,"2021-07-04 09:59:00",24.71,"2021-07-04 09:02:00",26.39,26.42,"2021-07-04 09:06:00",26.33,"2021-07-04 09:11:30",28.33,28.42,"2021-07-04 09:02:30",28.23,"2021-07-04 09:28:00",29.04,29.13,"2021-07-04 09:08:30",28.89,"2021-07-04 09:53:30",29.58,29.69,"2021-07-04 09:04:00",29.54,"2021-07-04 09:07:00",9.93,10.09,"2021-07-04 09:58:00",9.77,"2021-07-04 09:00:30",11.32,11.38,"2021-07-04 10:00:00",11.27,"2021-07-04 09:05:00",15.58,15.58,"2021-07-04 09:01:00",15.57,"2021-07-04 09:04:00",15.93,15.94,"2021-07-04 09:00:30",15.92,"2021-07-04 09:58:30",22.5,22.52,"2021-07-04 09:06:00",22.48,"2021-07-04 09:36:30",20.03,20.04,"2021-07-04 09:03:30",20.02,"2021-07-04 09:23:30",12.43008,0,2.049,152.7,38.85,191,4.6,"2021-07-04 09:09:00",0,"2021-07-04 09:38:30",3.418,164.5,27.17,168,7,"2021-07-04 09:04:30",0,"2021-07-04 09:40:00",2.492,2.419
"2021-07-04 11:00:00",9172,35.81,"2021-07-04 10:03:30",13.43,NAN,"2021-07-04 10:19:00",NAN,"2021-07-04 10:19:00",974,30.03,31.08,"2021-07-04 10:40:30",27.78,"2021-07-04 10:18:30",51.25,57.27,"2021-07-04 10:05:00",44.65,"2021-07-04 10:42:00",NAN,NAN,"2021-07-04 10:19:30",NAN,"2021-07-04 10:19:30",NAN,NAN,"2021-07-04 10:19:30",NAN,"2021-07-04 10:19:30",NAN,NAN,"2021-07-04 10:19:30",NAN,"2021-07-04 10:19:30",NAN,NAN,"2021-07-04 10:19:30",NAN,"2021-07-04 10:19:30",NAN,NAN,"2021-07-04 10:19:30",NAN,"2021-07-04 10:19:30",NAN,NAN,"2021-07-04 10:19:30",NAN,"2021-07-04 10:19:30",NAN,NAN,"2021-07-04 10:19:30",NAN,"2021-07-04 10:19:30",NAN,NAN,"2021-07-04 10:19:30",NAN,"2021-07-04 10:19:30",NAN,NAN,"2021-07-04 10:19:30",NAN,"2021-07-04 10:19:30",NAN,NAN,"2021-07-04 10:19:30",NAN,"2021-07-04 10:19:30",NAN,NAN,"2021-07-04 10:19:30",NAN,"2021-07-04 10:19:30",NAN,NAN,"2021-07-04 10:19:30",NAN,"2021-07-04 10:19:30",12.04051,0,2.057,160.8,39.49,166,5.9,"2021-07-04 10:44:00",0,"2021-07-04 10:07:00",3.831,165.1,30.63,164,8.3,"2021-07-04 10:44:00",0,"2021-07-04 10:59:00",2.487,2.928
"2021-07-04 12:00:00",9173,34.87,"2021-07-04 11:45:00",13.4,18.21,"2021-07-04 11:36:00",0.087,"2021-07-04 11:29:30",973,31.24,31.89,"2021-07-04 11:38:30",29.56,"2021-07-04 11:04:00",44.44,47.67,"2021-07-04 11:23:30",42.45,"2021-07-04 11:43:30",31.28,32.97,"2021-07-04 11:59:00",29.8,"2021-07-04 11:00:30",26.86,27.53,"2021-07-04 11:57:30",26.18,"2021-07-04 11:00:30",26.68,26.8,"2021-07-04 11:36:00",26.52,"2021-07-04 11:06:00",28.26,28.32,"2021-07-04 11:01:00",28.17,"2021-07-04 11:28:30",28.88,28.97,"2021-07-04 11:10:30",28.81,"2021-07-04 11:23:30",29.54,29.57,"2021-07-04 11:26:30",29.51,"2021-07-04 11:10:30",10.82,11.09,"2021-07-04 11:58:00",10.55,"2021-07-04 11:00:30",11.63,11.75,"2021-07-04 12:00:00",11.53,"2021-07-04 11:00:30",15.63,15.67,"2021-07-04 11:59:00",15.6,"2021-07-04 11:01:00",15.91,15.92,"2021-07-04 11:09:00",15.9,"2021-07-04 11:11:30",22.47,22.49,"2021-07-04 11:04:00",22.45,"2021-07-04 11:56:30",20,20.01,"2021-07-04 11:01:00",19.99,"2021-07-04 11:56:00",19.39287,0,2.183,121.5,42.84,228,4.5,"2021-07-04 11:18:00",0.3,"2021-07-04 11:10:30",3.787,136.4,35.35,200,7.8,"2021-07-04 11:13:00",0.8,"2021-07-04 11:56:30",4.054,3.21
"2021-07-04 13:00:00",9174,34.21,"2021-07-04 12:24:30",13.4,17.83,"2021-07-04 12:53:00",0.138,"2021-07-04 12:00:30",973,32.06,32.63,"2021-07-04 12:21:30",30.97,"2021-07-04 12:49:00",42.14,45.28,"2021-07-04 12:00:30",40.19,"2021-07-04 12:09:30",34.22,35.58,"2021-07-04 13:00:00",32.9,"2021-07-04 12:01:30",28.28,29.14,"2021-07-04 13:00:00",27.51,"2021-07-04 12:00:30",27.04,27.33,"2021-07-04 12:59:30",26.72,"2021-07-04 12:03:00",28.28,28.32,"2021-07-04 12:07:30",28.14,"2021-07-04 12:02:00",28.86,28.96,"2021-07-04 12:09:30",28.79,"2021-07-04 12:49:30",29.53,29.57,"2021-07-04 12:05:00",29.46,"2021-07-04 12:42:00",11.34,11.57,"2021-07-04 12:59:30",11.09,"2021-07-04 12:00:30",11.89,12.03,"2021-07-04 12:57:00",11.76,"2021-07-04 12:00:30",15.71,15.76,"2021-07-04 12:58:30",15.67,"2021-07-04 12:01:00",15.92,15.93,"2021-07-04 12:28:00",15.91,"2021-07-04 12:00:30",22.45,22.47,"2021-07-04 12:02:30",22.43,"2021-07-04 12:57:30",19.99,20,"2021-07-04 12:02:30",19.98,"2021-07-04 12:22:00",18.36265,0,2.147,135.1,46.37,175,5.2,"2021-07-04 12:18:00",0.3,"2021-07-04 12:12:00",3.887,147.5,31.12,180,7.6,"2021-07-04 12:04:00",0.6,"2021-07-04 12:49:30",3.888,3.229
"2021-07-04 14:00:00",9175,36.61,"2021-07-04 13:30:00",13.4,18.18,"2021-07-04 13:10:00",0.14,"2021-07-04 13:30:30",972,32.29,33.15,"2021-07-04 13:25:00",30.44,"2021-07-04 13:41:00",41.57,44.91,"2021-07-04 13:59:30",38.14,"2021-07-04 13:25:30",36.48,37.07,"2021-07-04 13:52:00",35.58,"2021-07-04 13:00:30",29.89,30.73,"2021-07-04 14:00:00",29.04,"2021-07-04 13:01:30",27.59,27.97,"2021-07-04 13:59:00",27.32,"2021-07-04 13:01:30",28.35,28.51,"2021-07-04 14:00:00",28.26,"2021-07-04 13:01:00",28.87,28.96,"2021-07-04 13:15:30",28.8,"2021-07-04 13:34:00",29.5,29.55,"2021-07-04 13:03:30",29.38,"2021-07-04 13:45:00",11.75,11.84,"2021-07-04 13:46:30",11.58,"2021-07-04 13:00:30",12.18,12.31,"2021-07-04 13:56:00",12.02,"2021-07-04 13:00:30",15.82,15.9,"2021-07-04 14:00:00",15.75,"2021-07-04 13:01:00",15.95,15.97,"2021-07-04 13:52:00",15.92,"2021-07-04 13:00:30",22.44,22.45,"2021-07-04 13:03:30",22.42,"2021-07-04 13:37:00",19.98,20,"2021-07-04 13:14:30",19.97,"2021-07-04 13:42:00",12.66464,0,2.128,144.3,33.9,141,4.4,"2021-07-04 13:58:30",0,"2021-07-04 13:50:00",3.942,150.1,25.11,127,8.6,"2021-07-04 13:28:00",1,"2021-07-04 13:56:30",2.701,2.994
"2021-07-04 15:00:00",9176,39.85,"2021-07-04 14:00:30",13.4,18.32,"2021-07-04 15:00:00",0.138,"2021-07-04 14:11:00",972,32.22,33.15,"2021-07-04 14:49:00",30.71,"2021-07-04 14:33:30",46.07,48.1,"2021-07-04 14:26:30",44.25,"2021-07-04 14:52:30",36.68,37.04,"2021-07-04 14:00:30",36.41,"2021-07-04 14:45:30",31.33,31.76,"2021-07-04 14:50:00",30.71,"2021-07-04 14:00:30",28.24,28.64,"2021-07-04 15:00:00",27.89,"2021-07-04 14:09:00",28.51,28.58,"2021-07-04 14:49:30",28.4,"2021-07-04 14:03:00",28.86,28.94,"2021-07-04 14:11:00",28.78,"2021-07-04 14:37:00",29.44,29.55,"2021-07-04 14:03:30",29.33,"2021-07-04 14:58:00",11.82,11.86,"2021-07-04 14:12:30",11.79,"2021-07-04 14:36:00",12.42,12.51,"2021-07-04 14:59:30",12.31,"2021-07-04 14:00:30",15.96,16.05,"2021-07-04 15:00:00",15.88,"2021-07-04 14:00:30",15.99,16.02,"2021-07-04 14:54:00",15.96,"2021-07-04 14:03:00",22.44,22.45,"2021-07-04 14:44:00",22.43,"2021-07-04 14:00:30",19.97,19.99,"2021-07-04 14:01:00",19.96,"2021-07-04 14:07:30",7.929211,0,2.058,136.7,36.38,139,7.1,"2021-07-04 14:05:00",0.3,"2021-07-04 14:20:00",3.725,143.2,26.36,153,7.7,"2021-07-04 14:16:30",0,"2021-07-04 14:58:30",1.699,2.51
"2021-07-04 16:00:00",9177,41.52,"2021-07-04 15:00:30",13.43,18.29,"2021-07-04 15:01:00",0.153,"2021-07-04 15:15:30",972,31.07,32.3,"2021-07-04 15:01:30",29.3,"2021-07-04 15:26:00",54.89,62.26,"2021-07-04 15:57:30",47.3,"2021-07-04 15:00:30",35.92,36.44,"2021-07-04 15:05:30",35.18,"2021-07-04 16:00:00",32.1,32.38,"2021-07-04 15:57:00",31.76,"2021-07-04 15:00:30",28.89,29.19,"2021-07-04 15:59:00",28.53,"2021-07-04 15:00:30",28.76,28.93,"2021-07-04 15:51:00",28.56,"2021-07-04 15:03:00",28.85,28.93,"2021-07-04 15:39:30",28.8,"2021-07-04 15:22:30",29.39,29.5,"2021-07-04 15:05:30",29.33,"2021-07-04 15:03:00",11.72,11.8,"2021-07-04 15:00:30",11.61,"2021-07-04 15:58:30",12.57,12.62,"2021-07-04 15:58:00",12.51,"2021-07-04 15:00:30",16.1,16.18,"2021-07-04 15:58:00",16.03,"2021-07-04 15:00:30",16.05,16.07,"2021-07-04 15:48:30",16.01,"2021-07-04 15:02:00",22.46,22.48,"2021-07-04 15:57:30",22.44,"2021-07-04 15:00:30",19.97,19.98,"2021-07-04 15:01:00",19.95,"2021-07-04 15:27:00",3.895864,0,2.15,174.9,32.9,202,4.7,"2021-07-04 15:24:30",0.3,"2021-07-04 15:08:30",4.153,177.5,18.47,217,8.6,"2021-07-04 15:45:30",1.2,"2021-07-04 15:08:00",0.828,1.84
"2021-07-04 17:00:00",9178,47.03,"2021-07-04 16:00:30",13.5,19.35,"2021-07-04 17:00:00",0.155,"2021-07-04 16:45:30",973,30.3,31,"2021-07-04 16:27:30",27.88,"2021-07-04 16:54:00",59.39,62.35,"2021-07-04 17:00:00",57.23,"2021-07-04 16:15:00",34.54,35.2,"2021-07-04 16:02:00",33.84,"2021-07-04 17:00:00",32.38,32.38,"2021-07-04 16:00:30",32.33,"2021-07-04 16:58:30",29.44,29.7,"2021-07-04 16:54:30",29.19,"2021-07-04 16:01:00",29.03,29.24,"2021-07-04 17:00:00",28.86,"2021-07-04 16:03:30",28.93,29.09,"2021-07-04 16:44:00",28.83,"2021-07-04 16:03:30",29.39,29.51,"2021-07-04 16:39:30",29.33,"2021-07-04 16:02:30",11.5,11.62,"2021-07-04 16:00:30",11.37,"2021-07-04 16:58:00",12.62,12.63,"2021-07-04 16:33:30",12.6,"2021-07-04 16:00:30",16.22,16.27,"2021-07-04 16:56:00",16.17,"2021-07-04 16:01:00",16.11,16.16,"2021-07-04 16:58:30",16.07,"2021-07-04 16:00:30",22.48,22.5,"2021-07-04 16:37:00",22.46,"2021-07-04 16:00:30",19.96,19.97,"2021-07-04 16:01:00",19.95,"2021-07-04 16:02:00",3.714373,0,2.08,180.2,32.59,156,4.6,"2021-07-04 16:52:30",0,"2021-07-04 16:13:00",3.662,186.6,18.39,180,6.8,"2021-07-04 16:11:00",0.7,"2021-07-04 16:01:30",0.776,1.063
"2021-07-04 18:00:00",9179,49.22,"2021-07-04 17:00:30",12.95,0.502,"2021-07-04 18:00:00",0,"2021-07-04 17:30:30",973,28.33,29.88,"2021-07-04 17:01:00",26.78,"2021-07-04 17:57:30",66.47,72.38,"2021-07-04 18:00:00",60.4,"2021-07-04 17:13:00",32.91,33.8,"2021-07-04 17:00:30",31.96,"2021-07-04 18:00:00",32.24,32.38,"2021-07-04 17:00:30",31.97,"2021-07-04 18:00:00",29.82,29.93,"2021-07-04 18:00:00",29.68,"2021-07-04 17:00:30",29.32,29.52,"2021-07-04 18:00:00",29.16,"2021-07-04 17:02:00",29.06,29.13,"2021-07-04 17:11:00",29.01,"2021-07-04 17:02:30",29.4,29.48,"2021-07-04 17:48:30",29.33,"2021-07-04 17:09:00",11.22,11.38,"2021-07-04 17:01:00",11.04,"2021-07-04 17:59:00",12.61,12.63,"2021-07-04 17:21:30",12.59,"2021-07-04 17:50:30",16.31,16.35,"2021-07-04 17:58:00",16.26,"2021-07-04 17:00:30",16.18,16.23,"2021-07-04 17:58:30",16.14,"2021-07-04 17:02:30",22.51,22.54,"2021-07-04 17:59:00",22.47,"2021-07-04 17:04:30",19.96,19.97,"2021-07-04 17:30:30",19.95,"2021-07-04 17:34:00",0.2502583,0,1.673,171.6,29.24,230,4.2,"2021-07-04 17:21:30",0,"2021-07-04 17:11:30",3.031,180.4,21.75,194,5.9,"2021-07-04 17:29:30",0.6,"2021-07-04 17:11:00",0.053,0.294
"2021-07-04 19:00:00",9180,53.06,"2021-07-04 18:00:30",12.88,0.044,"2021-07-04 18:50:30",0,"2021-07-04 18:00:30",973,26.57,27.19,"2021-07-04 18:01:30",25.27,"2021-07-04 18:04:30",72.71,74.15,"2021-07-04 19:00:00",70.16,"2021-07-04 18:04:30",31.25,31.95,"2021-07-04 18:00:30",30.69,"2021-07-04 18:59:30",31.77,32.02,"2021-07-04 18:00:30",31.5,"2021-07-04 18:59:30",30.06,30.12,"2021-07-04 18:32:30",29.88,"2021-07-04 18:01:00",29.59,29.75,"2021-07-04 18:44:00",29.41,"2021-07-04 18:06:00",29.18,29.29,"2021-07-04 18:38:30",29.03,"2021-07-04 18:01:00",29.48,29.55,"2021-07-04 18:58:30",29.38,"2021-07-04 18:11:30",10.91,11.06,"2021-07-04 18:00:30",10.79,"2021-07-04 18:59:30",12.54,12.59,"2021-07-04 18:00:30",12.49,"2021-07-04 19:00:00",16.36,16.38,"2021-07-04 18:58:30",16.34,"2021-07-04 18:02:30",16.25,16.28,"2021-07-04 18:58:00",16.21,"2021-07-04 18:02:00",22.55,22.58,"2021-07-04 18:53:30",22.53,"2021-07-04 18:00:30",19.96,19.97,"2021-07-04 18:01:00",19.95,"2021-07-04 18:09:00",0.001789101,0,1.446,175.3,34.52,174,4.5,"2021-07-04 18:47:30",0,"2021-07-04 18:39:30",2.649,177.9,19.39,171,6.1,"2021-07-04 18:27:00",0.5,"2021-07-04 18:44:30",0.002,0.001
"2021-07-04 20:00:00",9181,53.76,"2021-07-04 19:28:30",12.86,0.043,"2021-07-04 19:45:30",0,"2021-07-04 19:00:30",974,26.08,26.58,"2021-07-04 19:01:30",25.07,"2021-07-04 19:47:30",75.87,78.08,"2021-07-04 19:58:00",73.4,"2021-07-04 19:00:30",30.21,30.68,"2021-07-04 19:01:30",29.8,"2021-07-04 20:00:00",31.17,31.52,"2021-07-04 19:01:30",30.92,"2021-07-04 19:47:30",30.09,30.16,"2021-07-04 19:54:00",30.09,"2021-07-04 19:00:30",29.77,29.95,"2021-07-04 19:58:30",29.59,"2021-07-04 19:03:30",29.31,29.47,"2021-07-04 19:57:00",29.21,"2021-07-04 19:01:30",29.53,29.55,"2021-07-04 19:00:30",29.46,"2021-07-04 19:12:00",10.71,10.8,"2021-07-04 19:01:00",10.62,"2021-07-04 19:59:00",12.45,12.51,"2021-07-04 19:01:30",12.4,"2021-07-04 20:00:00",16.38,16.38,"2021-07-04 19:27:00",16.37,"2021-07-04 19:01:30",16.3,16.33,"2021-07-04 19:58:30",16.27,"2021-07-04 19:01:00",22.59,22.62,"2021-07-04 19:48:00",22.56,"2021-07-04 19:00:30",19.97,19.98,"2021-07-04 19:50:30",19.96,"2021-07-04 19:01:00",0.001557854,0,1.709,152,30.86,192,4.7,"2021-07-04 19:34:30",0,"2021-07-04 19:05:00",3.326,165.9,17.97,180,6.2,"2021-07-04 19:28:30",0.9,"2021-07-04 19:05:00",0.003,0
"2021-07-04 21:00:00",9182,53.93,"2021-07-04 20:00:30",12.84,0.042,"2021-07-04 20:53:00",0,"2021-07-04 20:00:30",974,25.47,25.85,"2021-07-04 20:23:00",23.82,"2021-07-04 20:43:30",79.84,81.6,"2021-07-04 20:56:30",76.81,"2021-07-04 20:08:00",29.43,29.85,"2021-07-04 20:01:00",29.04,"2021-07-04 20:53:30",30.64,30.92,"2021-07-04 20:00:30",30.3,"2021-07-04 20:58:30",30.08,30.16,"2021-07-04 20:09:30",30.01,"2021-07-04 20:56:30",29.94,30.11,"2021-07-04 20:52:30",29.83,"2021-07-04 20:01:30",29.43,29.51,"2021-07-04 20:11:30",29.38,"2021-07-04 20:13:30",29.54,29.61,"2021-07-04 20:55:00",29.52,"2021-07-04 20:35:00",10.55,10.62,"2021-07-04 20:03:00",10.46,"2021-07-04 21:00:00",12.36,12.4,"2021-07-04 20:00:30",12.31,"2021-07-04 20:53:00",16.37,16.38,"2021-07-04 20:01:00",16.36,"2021-07-04 20:58:30",16.34,16.36,"2021-07-04 20:54:00",16.32,"2021-07-04 20:01:00",22.63,22.66,"2021-07-04 21:00:00",22.6,"2021-07-04 20:06:00",19.98,19.99,"2021-07-04 20:44:00",19.97,"2021-07-04 20:14:00",0.00147106,0,1.216,166.2,40.54,159,3.1,"2021-07-04 20:51:30",0,"2021-07-04 20:18:30",2.205,175.6,20.97,140,4.4,"2021-07-04 20:01:00",0,"2021-07-04 20:38:30",-0.007,0
"2021-07-04 22:00:00",9183,54.89,"2021-07-04 21:12:00",12.83,0.041,"2021-07-04 21:32:00",0,"2021-07-04 21:00:30",975,24.72,25.41,"2021-07-04 21:00:30",23.39,"2021-07-04 21:35:30",82.4,83.7,"2021-07-04 21:53:00",80.3,"2021-07-04 21:02:30",28.6,29.06,"2021-07-04 21:01:00",28.18,"2021-07-04 22:00:00",30.11,30.32,"2021-07-04 21:00:30",29.88,"2021-07-04 21:53:00",29.93,30.09,"2021-07-04 21:00:30",29.86,"2021-07-04 21:22:00",30.09,30.15,"2021-07-04 21:28:00",29.99,"2021-07-04 21:01:30",29.54,29.64,"2021-07-04 21:44:00",29.42,"2021-07-04 21:02:30",29.6,29.74,"2021-07-04 21:58:30",29.52,"2021-07-04 21:10:30",10.39,10.46,"2021-07-04 21:00:30",10.31,"2021-07-04 21:59:30",12.27,12.32,"2021-07-04 21:01:30",12.22,"2021-07-04 21:58:00",16.35,16.37,"2021-07-04 21:03:00",16.33,"2021-07-04 21:58:30",16.36,16.38,"2021-07-04 22:00:00",16.35,"2021-07-04 21:00:30",22.67,22.7,"2021-07-04 21:59:30",22.65,"2021-07-04 21:06:30",19.99,20,"2021-07-04 21:27:00",19.98,"2021-07-04 21:01:00",0.001472334,0,0.983,152.1,35.03,57,2.7,"2021-07-04 21:47:30",0,"2021-07-04 21:03:00",1.727,163,22.87,147,3.9,"2021-07-04 21:54:00",0,"2021-07-04 21:10:30",-0.012,0
"2021-07-04 23:00:00",9184,55.63,"2021-07-04 22:05:00",12.82,0.041,"2021-07-04 22:44:00",0,"2021-07-04 22:00:30",975,24.46,24.86,"2021-07-04 22:08:00",23.01,"2021-07-04 22:47:00",83.5,84.4,"2021-07-04 22:23:00",80.9,"2021-07-04 22:47:00",27.82,28.21,"2021-07-04 22:00:30",27.48,"2021-07-04 23:00:00",29.61,29.9,"2021-07-04 22:03:30",29.28,"2021-07-04 22:59:00",29.83,29.9,"2021-07-04 22:08:30",29.68,"2021-07-04 22:51:30",30.1,30.15,"2021-07-04 22:02:30",30,"2021-07-04 22:40:00",29.64,29.71,"2021-07-04 22:58:00",29.59,"2021-07-04 22:05:30",29.71,29.76,"2021-07-04 22:24:00",29.64,"2021-07-04 22:01:30",10.25,10.31,"2021-07-04 22:01:00",10.18,"2021-07-04 22:57:30",12.18,12.23,"2021-07-04 22:02:30",12.13,"2021-07-04 22:58:00",16.32,16.34,"2021-07-04 22:00:30",16.31,"2021-07-04 22:36:30",16.38,16.4,"2021-07-04 22:59:30",16.36,"2021-07-04 22:02:00",22.7,22.72,"2021-07-04 22:52:30",22.67,"2021-07-04 22:02:00",20,20.02,"2021-07-04 22:55:00",19.99,"2021-07-04 22:01:00",0.001403693,0,0.934,184.8,26.62,155,2.7,"2021-07-04 22:35:30",0,"2021-07-04 22:02:30",1.893,185.6,17.96,155,4.2,"2021-07-04 22:56:30",0,"2021-07-04 22:02:30",-0.013,0
"2021-07-05 00:00:00",9185,56.13,"2021-07-04 23:01:00",12.8,0.041,"2021-07-04 23:39:00",0,"2021-07-04 23:00:30",974,24.23,24.63,"2021-07-04 23:08:00",22.75,"2021-07-04 23:40:00",82.6,83.4,"2021-07-05 00:00:00",81.3,"2021-07-04 23:40:00",27.1,27.48,"2021-07-04 23:01:30",26.75,"2021-07-04 23:56:00",29.11,29.32,"2021-07-04 23:04:30",28.83,"2021-07-04 23:55:00",29.63,29.71,"2021-07-04 23:00:30",29.48,"2021-07-04 23:48:00",30.1,30.16,"2021-07-04 23:53:30",30.02,"2021-07-04 23:17:00",29.69,29.82,"2021-07-04 23:52:00",29.62,"2021-07-04 23:02:30",29.74,29.76,"2021-07-04 23:17:00",29.71,"2021-07-04 23:04:00",10.11,10.19,"2021-07-04 23:00:30",10.04,"2021-07-04 23:59:00",12.1,12.15,"2021-07-04 23:01:00",12.06,"2021-07-04 23:57:00",16.29,16.31,"2021-07-04 23:00:30",16.27,"2021-07-04 23:35:30",16.39,16.4,"2021-07-04 23:18:00",16.38,"2021-07-04 23:00:30",22.73,22.75,"2021-07-04 23:47:30",22.71,"2021-07-04 23:00:30",20.02,20.03,"2021-07-04 23:51:00",20,"2021-07-04 23:04:30",0.001311383,0,1.403,179.2,27.3,150,3.3,"2021-07-04 23:32:30",0,"2021-07-04 23:00:30",2.486,183.1,18.73,185,4.8,"2021-07-04 23:15:00",0.7,"2021-07-04 23:39:30",-0.007,0
"2021-07-05 01:00:00",9186,56.18,"2021-07-05 00:59:30",12.79,0.04,"2021-07-05 00:17:30",0,"2021-07-05 00:00:30",974,23.76,24.21,"2021-07-05 00:02:30",22.65,"2021-07-05 00:37:30",85.5,87,"2021-07-05 00:50:30",82.8,"2021-07-05 00:00:30",26.49,26.83,"2021-07-05 00:06:30",26.28,"2021-07-05 00:55:30",28.65,28.91,"2021-07-05 00:10:30",28.42,"2021-07-05 00:47:30",29.44,29.5,"2021-07-05 00:01:00",29.27,"2021-07-05 00:52:30",30.1,30.18,"2021-07-05 00:03:00",30.02,"2021-07-05 00:43:00",29.81,29.88,"2021-07-05 00:21:30",29.67,"2021-07-05 00:19:00",29.74,29.79,"2021-07-05 00:43:30",29.72,"2021-07-05 00:17:00",9.98,10.04,"2021-07-05 00:00:30",9.93,"2021-07-05 00:53:30",12.01,12.06,"2021-07-05 00:01:00",11.96,"2021-07-05 00:57:30",16.25,16.28,"2021-07-05 00:00:30",16.23,"2021-07-05 00:51:00",16.39,16.4,"2021-07-05 00:01:30",16.38,"2021-07-05 00:44:30",22.74,22.76,"2021-07-05 00:59:30",22.72,"2021-07-05 00:01:00",20.04,20.05,"2021-07-05 00:59:00",20.02,"2021-07-05 00:00:30",0.001289866,0,0.914,185.7,30.35,197,2.2,"2021-07-05 00:30:00",0,"2021-07-05 00:09:00",1.736,185.1,25.38,180,4.3,"2021-07-05 00:21:30",0.3,"2021-07-05 00:15:30",-0.015,0
"2021-07-05 02:00:00",9187,56.17,"2021-07-05 01:01:30",12.78,0.041,"2021-07-05 01:07:00",0,"2021-07-05 01:00:30",974,23.44,23.96,"2021-07-05 01:01:30",22.5,"2021-07-05 01:49:00",84.4,86.3,"2021-07-05 01:05:30",82.8,"2021-07-05 01:46:00",26.04,26.33,"2021-07-05 01:03:30",25.72,"2021-07-05 01:57:00",28.25,28.54,"2021-07-05 01:04:30",28.04,"2021-07-05 01:46:00",29.23,29.4,"2021-07-05 01:00:30",29.07,"2021-07-05 01:50:00",30.1,30.15,"2021-07-05 01:04:00",30,"2021-07-05 01:28:00",29.83,29.88,"2021-07-05 01:39:00",29.79,"2021-07-05 01:08:00",29.78,29.92,"2021-07-05 01:51:30",29.74,"2021-07-05 01:01:00",9.89,9.94,"2021-07-05 01:01:30",9.83,"2021-07-05 01:54:00",11.93,11.97,"2021-07-05 01:02:30",11.89,"2021-07-05 01:56:30",16.21,16.23,"2021-07-05 01:01:30",16.18,"2021-07-05 02:00:00",16.37,16.39,"2021-07-05 01:01:30",16.36,"2021-07-05 01:51:00",22.75,22.76,"2021-07-05 01:33:00",22.74,"2021-07-05 01:07:30",20.05,20.07,"2021-07-05 01:59:00",20.04,"2021-07-05 01:11:30",0.001203249,0,1.363,175.7,31.53,118,3.4,"2021-07-05 01:21:00",0.3,"2021-07-05 01:46:30",2.449,181.3,21.1,162,6.2,"2021-07-05 01:29:00",0,"2021-07-05 01:51:00",-0.01,0
"2021-07-05 03:00:00",9188,56.75,"2021-07-05 02:18:30",12.77,0.041,"2021-07-05 02:05:30",0,"2021-07-05 02:00:30",973,23.03,23.71,"2021-07-05 02:20:30",21.12,"2021-07-05 02:54:00",85,87.1,"2021-07-05 02:57:00",81.2,"2021-07-05 02:19:00",25.56,25.8,"2021-07-05 02:10:00",25.28,"2021-07-05 02:54:00",27.88,28.16,"2021-07-05 02:03:00",27.67,"2021-07-05 02:46:30",29.04,29.12,"2021-07-05 02:00:30",28.87,"2021-07-05 02:59:00",30.07,30.15,"2021-07-05 02:06:30",29.93,"2021-07-05 02:55:30",29.83,29.88,"2021-07-05 02:19:30",29.82,"2021-07-05 02:01:00",29.87,29.94,"2021-07-05 02:16:00",29.74,"2021-07-05 02:05:30",9.79,9.83,"2021-07-05 02:00:30",9.74,"2021-07-05 02:59:30",11.86,11.89,"2021-07-05 02:00:30",11.82,"2021-07-05 02:57:30",16.16,16.19,"2021-07-05 02:05:00",16.13,"2021-07-05 02:51:00",16.36,16.37,"2021-07-05 02:02:30",16.35,"2021-07-05 02:48:30",22.76,22.78,"2021-07-05 02:50:00",22.75,"2021-07-05 02:17:30",20.05,20.07,"2021-07-05 02:02:00",20.04,"2021-07-05 02:17:00",0.001264712,0,0.821,252.1,54.39,309,2.1,"2021-07-05 02:27:30",0,"2021-07-05 02:09:30",1.461,260.3,48.03,327,3,"2021-07-05 02:18:00",0,"2021-07-05 02:08:30",-0.016,0
"2021-07-05 04:00:00",9189,58.07,"2021-07-05 03:00:30",12.75,0.041,"2021-07-05 03:32:30",0,"2021-07-05 03:00:30",974,21.89,22.67,"2021-07-05 03:00:30",20.36,"2021-07-05 03:29:30",89.5,92.1,"2021-07-05 03:45:00",86,"2021-07-05 03:01:00",25.02,25.37,"2021-07-05 03:01:30",24.68,"2021-07-05 03:59:30",27.52,27.74,"2021-07-05 03:02:00",27.26,"2021-07-05 03:58:30",28.8,28.91,"2021-07-05 03:19:00",28.67,"2021-07-05 03:42:30",29.95,30.11,"2021-07-05 03:03:00",29.84,"2021-07-05 03:51:00",29.83,29.9,"2021-07-05 03:33:30",29.79,"2021-07-05 03:01:00",29.92,29.98,"2021-07-05 03:56:00",29.84,"2021-07-05 03:05:00",9.68,9.74,"2021-07-05 03:00:30",9.61,"2021-07-05 03:59:00",11.79,11.82,"2021-07-05 03:02:00",11.75,"2021-07-05 04:00:00",16.11,16.14,"2021-07-05 03:00:30",16.09,"2021-07-05 03:54:30",16.35,16.36,"2021-07-05 03:07:00",16.33,"2021-07-05 03:55:00",22.77,22.78,"2021-07-05 03:01:00",22.76,"2021-07-05 03:18:00",20.06,20.07,"2021-07-05 03:26:30",20.05,"2021-07-05 03:01:30",0.001554529,0,0.648,330.5,54.39,300,2.1,"2021-07-05 03:49:30",0,"2021-07-05 03:09:00",1.554,337,43.35,306,2.8,"2021-07-05 03:52:00",0.6,"2021-07-05 03:08:30",-0.02,0
"2021-07-05 05:00:00",9190,59.07,"2021-07-05 04:29:00",12.73,0.04,"2021-07-05 04:01:00",0,"2021-07-05 04:00:30",974,21.99,22.7,"2021-07-05 04:20:30",19.93,"2021-07-05 04:57:30",89.1,92,"2021-07-05 04:58:30",86.7,"2021-07-05 04:17:30",24.49,24.78,"2021-07-05 04:05:00",24.19,"2021-07-05 04:59:30",27.13,27.32,"2021-07-05 04:01:30",26.89,"2021-07-05 04:58:00",28.61,28.74,"2021-07-05 04:26:30",28.46,"2021-07-05 04:47:00",29.9,29.95,"2021-07-05 04:07:30",29.81,"2021-07-05 04:30:00",29.83,29.9,"2021-07-05 04:22:30",29.82,"2021-07-05 04:01:00",29.94,29.96,"2021-07-05 04:06:30",29.89,"2021-07-05 04:03:00",9.57,9.62,"2021-07-05 04:00:30",9.51,"2021-07-05 04:59:30",11.72,11.75,"2021-07-05 04:00:30",11.68,"2021-07-05 05:00:00",16.07,16.1,"2021-07-05 04:00:30",16.04,"2021-07-05 05:00:00",16.32,16.34,"2021-07-05 04:13:30",16.31,"2021-07-05 04:46:30",22.76,22.78,"2021-07-05 04:02:00",22.75,"2021-07-05 04:18:30",20.06,20.07,"2021-07-05 04:09:30",20.05,"2021-07-05 04:00:30",0.001447836,0,0.452,317.3,75.61,239,1.3,"2021-07-05 04:14:00",0,"2021-07-05 04:05:30",0.857,304.3,71.07,255,2.2,"2021-07-05 04:06:30",0,"2021-07-05 04:08:30",-0.022,0
"2021-07-05 06:00:00",9191,59.14,"2021-07-05 06:00:00",12.71,0.041,"2021-07-05 05:01:00",0,"2021-07-05 05:00:30",975,21.01,21.57,"2021-07-05 05:00:30",19.28,"2021-07-05 05:15:00",94.6,96.1,"2021-07-05 05:35:30",90.9,"2021-07-05 05:00:30",24.01,24.28,"2021-07-05 05:01:30",23.81,"2021-07-05 05:51:00",26.76,26.93,"2021-07-05 05:04:30",26.49,"2021-07-05 05:59:30",28.37,28.54,"2021-07-05 05:12:00",28.26,"2021-07-05 05:36:30",29.75,29.93,"2021-07-05 05:02:00",29.63,"2021-07-05 05:39:30",29.83,29.9,"2021-07-05 05:39:30",29.79,"2021-07-05 05:13:00",29.94,29.96,"2021-07-05 05:08:00",29.89,"2021-07-05 05:14:00",9.47,9.52,"2021-07-05 05:05:00",9.43,"2021-07-05 05:54:30",11.65,11.68,"2021-07-05 05:00:30",11.61,"2021-07-05 05:53:30",16.02,16.05,"2021-07-05 05:00:30",15.98,"2021-07-05 05:56:30",16.3,16.32,"2021-07-05 05:05:30",16.29,"2021-07-05 05:58:00",22.76,22.77,"2021-07-05 05:01:00",22.75,"2021-07-05 05:38:30",20.07,20.08,"2021-07-05 05:22:30",20.06,"2021-07-05 05:03:30",0.04608642,0,0.31,247,47.46,166,1.4,"2021-07-05 05:00:30",0,"2021-07-05 05:06:00",0.996,286.2,40.02,247,2.2,"2021-07-05 05:07:00",0,"2021-07-05 05:50:30",-0.02,0
"2021-07-05 07:00:00",9192,46.16,"2021-07-05 07:00:00",12.72,12.77,"2021-07-05 06:01:00",0.003,"2021-07-05 06:31:00",976,22.99,25.33,"2021-07-05 07:00:00",21.3,"2021-07-05 06:00:30",88.2,94.7,"2021-07-05 06:06:00",78.23,"2021-07-05 06:58:00",23.92,23.99,"2021-07-05 06:41:30",23.79,"2021-07-05 06:05:30",26.38,26.54,"2021-07-05 06:00:30",26.23,"2021-07-05 06:58:30",28.17,28.34,"2021-07-05 06:04:30",28.03,"2021-07-05 06:59:00",29.69,29.75,"2021-07-05 06:10:30",29.59,"2021-07-05 06:46:30",29.82,29.88,"2021-07-05 06:02:00",29.77,"2021-07-05 06:43:30",29.94,29.96,"2021-07-05 06:20:30",29.92,"2021-07-05 06:08:30",9.43,9.46,"2021-07-05 06:02:00",9.42,"2021-07-05 06:46:00",11.59,11.62,"2021-07-05 06:00:30",11.56,"2021-07-05 07:00:00",15.97,16,"2021-07-05 06:00:30",15.94,"2021-07-05 06:58:00",16.28,16.29,"2021-07-05 06:00:30",16.26,"2021-07-05 06:49:30",22.75,22.76,"2021-07-05 06:00:30",22.73,"2021-07-05 06:38:00",20.07,20.08,"2021-07-05 06:47:30",20.07,"2021-07-05 06:09:00",2.484898,0,0.332,148.9,53.79,147,1.1,"2021-07-05 06:09:00",0,"2021-07-05 06:03:00",0.531,149.7,46.09,174,1.4,"2021-07-05 06:57:00",0,"2021-07-05 06:01:00",0.449,0.206
"2021-07-05 08:00:00",9193,39.23,"2021-07-05 07:34:00",12.81,12.88,"2021-07-05 07:02:30",0.099,"2021-07-05 07:04:30",976,26.36,27.47,"2021-07-05 07:19:00",23.96,"2021-07-05 07:36:30",74.4,78.08,"2021-07-05 07:05:00",71.76,"2021-07-05 07:18:30",24.14,24.59,"2021-07-05 07:59:00",23.84,"2021-07-05 07:05:30",26.1,26.28,"2021-07-05 07:01:30",26.07,"2021-07-05 07:16:30",27.95,28.14,"2021-07-05 07:11:00",27.86,"2021-07-05 07:29:00",29.56,29.72,"2021-07-05 07:00:30",29.43,"2021-07-05 07:46:00",29.78,29.84,"2021-07-05 07:08:30",29.64,"2021-07-05 07:50:30",29.94,29.96,"2021-07-05 07:32:30",29.92,"2021-07-05 07:00:30",9.45,9.51,"2021-07-05 08:00:00",9.42,"2021-07-05 07:01:30",11.55,11.57,"2021-07-05 07:05:00",11.53,"2021-07-05 07:53:30",15.93,15.95,"2021-07-05 07:09:00",15.89,"2021-07-05 08:00:00",16.25,16.27,"2021-07-05 07:01:30",16.23,"2021-07-05 07:57:30",22.74,22.75,"2021-07-05 07:01:30",22.72,"2021-07-05 07:44:00",20.07,20.08,"2021-07-05 07:01:30",20.06,"2021-07-05 07:44:00",5.264027,0,0.831,98.8,53.68,115,2.6,"2021-07-05 07:23:30",0,"2021-07-05 07:03:30",1.407,113.2,36.74,100,3.3,"2021-07-05 07:34:00",0,"2021-07-05 07:05:30",1.042,0.953
"2021-07-05 09:00:00",9194,35.03,"2021-07-05 08:59:30",13.24,14.64,"2021-07-05 08:06:00",0.147,"2021-07-05 08:51:30",976,27.29,28.71,"2021-07-05 08:49:00",25.61,"2021-07-05 08:00:30",64.84,73.73,"2021-07-05 08:07:00",58,"2021-07-05 08:58:00",25.02,25.97,"2021-07-05 08:59:30",24.55,"2021-07-05 08:01:00",26.07,26.09,"2021-07-05 08:05:00",26.05,"2021-07-05 08:12:00",27.76,27.93,"2021-07-05 08:01:00",27.63,"2021-07-05 08:55:00",29.45,29.54,"2021-07-05 08:01:30",29.31,"2021-07-05 08:56:30",29.69,29.83,"2021-07-05 08:05:30",29.62,"2021-07-05 08:32:30",29.94,29.97,"2021-07-05 08:09:00",29.92,"2021-07-05 08:48:00",9.57,9.71,"2021-07-05 08:59:30",9.49,"2021-07-05 08:07:30",11.53,11.54,"2021-07-05 08:58:30",11.52,"2021-07-05 08:24:00",15.89,15.91,"2021-07-05 08:06:30",15.86,"2021-07-05 09:00:00",16.22,16.24,"2021-07-05 08:02:00",16.2,"2021-07-05 08:35:30",22.73,22.75,"2021-07-05 08:02:30",22.71,"2021-07-05 08:57:30",20.06,20.08,"2021-07-05 08:01:30",20.05,"2021-07-05 08:49:30",11.60102,0,1.337,148.2,52.61,182,3.9,"2021-07-05 08:46:00",0,"2021-07-05 08:12:00",2.541,153.3,40.21,145,9.1,"2021-07-05 08:46:30",0,"2021-07-05 08:07:00",2.335,1.746
"2021-07-05 10:00:00",9195,34.12,"2021-07-05 09:59:30",13.43,19.82,"2021-07-05 09:00:30",0.132,"2021-07-05 09:49:30",976,28.82,29.72,"2021-07-05 09:55:00",27.51,"2021-07-05 09:39:30",54.42,58.15,"2021-07-05 09:08:00",50.3,"2021-07-05 09:44:30",27.44,28.84,"2021-07-05 10:00:00",25.93,"2021-07-05 09:01:00",26.3,26.7,"2021-07-05 09:58:30",26.07,"2021-07-05 09:00:30",27.66,27.77,"2021-07-05 09:10:30",27.52,"2021-07-05 10:00:00",29.31,29.4,"2021-07-05 09:08:30",29.24,"2021-07-05 09:27:30",29.64,29.71,"2021-07-05 09:41:30",29.61,"2021-07-05 09:50:00",29.94,29.97,"2021-07-05 09:09:00",29.92,"2021-07-05 09:13:00",9.93,10.13,"2021-07-05 09:58:00",9.72,"2021-07-05 09:00:30",11.58,11.63,"2021-07-05 09:56:30",11.54,"2021-07-05 09:00:30",15.86,15.88,"2021-07-05 09:24:30",15.85,"2021-07-05 09:19:30",16.19,16.21,"2021-07-05 09:00:30",16.17,"2021-07-05 09:58:00",22.71,22.72,"2021-07-05 09:02:00",22.68,"2021-07-05 09:52:00",20.06,20.07,"2021-07-05 09:00:30",20.05,"2021-07-05 09:31:30",15.23749,0,1.7,128.1,48.85,182,4.8,"2021-07-05 09:43:00",0.4,"2021-07-05 09:53:00",3.068,144.9,34.87,170,6.1,"2021-07-05 09:30:00",0,"2021-07-05 09:52:00",3.114,2.435
"2021-07-05 11:00:00",9196,33.61,"2021-07-05 11:00:00",13.4,19.88,"2021-07-05 10:45:00",0.102,"2021-07-05 10:58:30",975,30.16,31.28,"2021-07-05 10:48:00",29.2,"2021-07-05 10:06:00",48.39,53.56,"2021-07-05 10:06:00",43.46,"2021-07-05 10:59:30",29.96,31.13,"2021-07-05 10:59:30",28.84,"2021-07-05 10:00:30",27.14,27.72,"2021-07-05 10:59:30",26.7,"2021-07-05 10:00:30",27.66,27.79,"2021-07-05 10:50:30",27.47,"2021-07-05 10:13:00",29.29,29.34,"2021-07-05 10:04:00",29.15,"2021-07-05 10:58:00",29.62,29.69,"2021-07-05 10:01:30",29.49,"2021-07-05 11:00:00",29.93,29.96,"2021-07-05 10:18:30",29.87,"2021-07-05 10:26:00",10.32,10.53,"2021-07-05 11:00:00",10.13,"2021-07-05 10:00:30",11.71,11.8,"2021-07-05 10:58:30",11.63,"2021-07-05 10:01:00",15.86,15.88,"2021-07-05 10:58:30",15.84,"2021-07-05 10:36:00",16.16,16.18,"2021-07-05 10:01:00",16.14,"2021-07-05 10:44:00",22.68,22.71,"2021-07-05 10:02:30",22.66,"2021-07-05 10:58:30",20.05,20.06,"2021-07-05 10:03:30",20.03,"2021-07-05 10:54:30",12.01301,0,1.793,166.9,56.71,100,5.2,"2021-07-05 10:49:00",0,"2021-07-05 10:07:00",2.457,169,47.03,107,6.2,"2021-07-05 10:46:30",0,"2021-07-05 10:59:00",2.501,2.939
"2021-07-05 12:00:00",9197,33.52,"2021-07-05 11:01:00",13.4,19.97,"2021-07-05 12:00:00",0.134,"2021-07-05 11:00:30",974,31.3,32.33,"2021-07-05 11:58:30",29.24,"2021-07-05 11:07:00",43.8,46.77,"2021-07-05 11:18:00",39.52,"2021-07-05 11:59:00",32.54,33.94,"2021-07-05 11:59:00",31.09,"2021-07-05 11:00:30",28.23,28.91,"2021-07-05 11:59:00",27.68,"2021-07-05 11:04:30",27.82,27.97,"2021-07-05 11:59:30",27.65,"2021-07-05 11:13:00",29.19,29.29,"2021-07-05 11:05:00",29.07,"2021-07-05 11:57:30",29.53,29.64,"2021-07-05 11:07:00",29.42,"2021-07-05 11:42:30",29.92,29.96,"2021-07-05 11:15:00",29.84,"2021-07-05 11:37:00",10.77,11.01,"2021-07-05 12:00:00",10.53,"2021-07-05 11:00:30",11.91,12.03,"2021-07-05 11:56:30",11.79,"2021-07-05 11:00:30",15.9,15.94,"2021-07-05 12:00:00",15.87,"2021-07-05 11:01:00",16.15,16.17,"2021-07-05 11:48:30",16.14,"2021-07-05 11:32:00",22.67,22.69,"2021-07-05 11:14:00",22.65,"2021-07-05 11:45:30",20.04,20.05,"2021-07-05 11:03:00",20.02,"2021-07-05 11:57:00",18.67288,0,2.149,183.8,41.15,138,5,"2021-07-05 11:28:00",0,"2021-07-05 11:10:00",3.19,193.2,32.08,168,6.5,"2021-07-05 11:08:00",0.7,"2021-07-05 11:23:00",3.912,3.215
"2021-07-05 13:00:00",9198,33.92,"2021-07-05 12:59:30",13.37,19.75,"2021-07-05 12:41:30",0.087,"2021-07-05 12:52:30",973,32.52,33.7,"2021-07-05 12:43:30",31.07,"2021-07-05 12:34:00",39.56,42.82,"2021-07-05 12:08:00",35.68,"2021-07-05 12:54:00",35.2,36.62,"2021-07-05 12:59:00",33.93,"2021-07-05 12:01:00",29.59,30.32,"2021-07-05 13:00:00",28.85,"2021-07-05 12:02:30",28.18,28.4,"2021-07-05 12:58:30",27.88,"2021-07-05 12:03:30",29.19,29.3,"2021-07-05 12:54:00",29.06,"2021-07-05 12:25:30",29.45,29.54,"2021-07-05 12:10:30",29.42,"2021-07-05 12:01:30",29.89,29.94,"2021-07-05 12:01:00",29.76,"2021-07-05 12:43:00",11.23,11.46,"2021-07-05 13:00:00",11.01,"2021-07-05 12:02:00",12.16,12.3,"2021-07-05 12:59:30",12.03,"2021-07-05 12:01:00",15.98,16.04,"2021-07-05 12:58:30",15.94,"2021-07-05 12:01:00",16.16,16.17,"2021-07-05 12:14:30",16.15,"2021-07-05 12:05:00",22.66,22.68,"2021-07-05 12:01:30",22.64,"2021-07-05 12:41:00",20.03,20.04,"2021-07-05 12:08:00",20.01,"2021-07-05 12:44:30",18.31914,0,2.065,168.3,43.31,154,4.8,"2021-07-05 12:32:30",0,"2021-07-05 12:01:00",3.428,178.1,29.36,183,7.7,"2021-07-05 12:10:30",0.3,"2021-07-05 12:01:00",3.91,3.239
"2021-07-05 14:00:00",9199,33.97,"2021-07-05 13:00:30",13.37,17.69,"2021-07-05 13:41:00",0.135,"2021-07-05 13:51:30",972,32.97,33.41,"2021-07-05 13:05:30",31.43,"2021-07-05 13:43:30",39.95,41.53,"2021-07-05 13:54:30",36.49,"2021-07-05 13:05:30",37.85,38.56,"2021-07-05 13:55:00",36.62,"2021-07-05 13:00:30",31.19,31.97,"2021-07-05 13:56:30",30.32,"2021-07-05 13:00:30",28.68,29.02,"2021-07-05 13:59:30",28.38,"2021-07-05 13:01:00",29.29,29.34,"2021-07-05 13:14:30",29.13,"2021-07-05 13:05:00",29.44,29.49,"2021-07-05 13:20:30",29.42,"2021-07-05 13:01:00",29.84,29.94,"2021-07-05 13:03:00",29.74,"2021-07-05 13:25:00",11.65,11.76,"2021-07-05 13:55:00",11.47,"2021-07-05 13:00:30",12.43,12.57,"2021-07-05 14:00:00",12.29,"2021-07-05 13:02:00",16.1,16.17,"2021-07-05 14:00:00",16.03,"2021-07-05 13:04:00",16.18,16.2,"2021-07-05 14:00:00",16.16,"2021-07-05 13:02:00",22.64,22.65,"2021-07-05 13:00:30",22.63,"2021-07-05 13:29:30",20.02,20.03,"2021-07-05 13:00:30",20.01,"2021-07-05 13:18:30",13.58624,0,1.873,157.7,52.55,140,6.3,"2021-07-05 13:10:30",0,"2021-07-05 13:44:30",3.299,174.8,42.02,146,7,"2021-07-05 13:19:30",0.3,"2021-07-05 13:09:00",2.933,2.997
"2021-07-05 15:00:00",9200,36.3,"2021-07-05 14:13:00",13.4,16.3,"2021-07-05 14:33:30",0.146,"2021-07-05 14:45:30",972,33.43,34.18,"2021-07-05 14:30:30",31.36,"2021-07-05 14:18:30",41.27,43.67,"2021-07-05 14:48:00",39.29,"2021-07-05 14:03:00",38.64,38.74,"2021-07-05 14:58:00",38.45,"2021-07-05 14:10:00",32.69,33.25,"2021-07-05 14:59:00",31.97,"2021-07-05 14:00:30",29.33,29.7,"2021-07-05 14:59:30",28.99,"2021-07-05 14:00:30",29.39,29.54,"2021-07-05 14:53:30",29.28,"2021-07-05 14:02:30",29.44,29.51,"2021-07-05 14:46:30",29.42,"2021-07-05 14:02:30",29.79,29.92,"2021-07-05 14:18:30",29.74,"2021-07-05 14:06:00",11.8,11.82,"2021-07-05 14:39:30",11.76,"2021-07-05 14:01:00",12.69,12.79,"2021-07-05 14:59:30",12.57,"2021-07-05 14:00:30",16.23,16.3,"2021-07-05 14:56:30",16.15,"2021-07-05 14:03:00",16.22,16.25,"2021-07-05 15:00:00",16.2,"2021-07-05 14:01:00",22.65,22.65,"2021-07-05 14:05:00",22.63,"2021-07-05 14:02:00",20.02,20.03,"2021-07-05 14:03:30",20,"2021-07-05 14:16:00",11.18703,0,1.883,173.7,34.95,145,5.3,"2021-07-05 14:08:00",0.4,"2021-07-05 14:17:30",3.41,176.6,26.16,181,7.4,"2021-07-05 14:40:00",0.7,"2021-07-05 14:38:00",2.433,2.52
"2021-07-05 16:00:00",9201,37.64,"2021-07-05 15:00:30",13.4,14.24,"2021-07-05 15:47:00",0.141,"2021-07-05 15:30:30",972,32.76,33.5,"2021-07-05 15:22:30",30.99,"2021-07-05 15:28:30",44.96,48.85,"2021-07-05 15:53:00",42.39,"2021-07-05 15:42:00",38.46,38.76,"2021-07-05 15:02:30",37.98,"2021-07-05 15:59:30",33.67,34.04,"2021-07-05 15:55:00",33.19,"2021-07-05 15:01:30",30.02,30.34,"2021-07-05 15:59:30",29.68,"2021-07-05 15:00:30",29.65,29.76,"2021-07-05 15:57:30",29.45,"2021-07-05 15:05:30",29.48,29.61,"2021-07-05 15:57:00",29.42,"2021-07-05 15:01:00",29.78,29.89,"2021-07-05 15:02:30",29.74,"2021-07-05 15:01:30",11.76,11.83,"2021-07-05 15:01:00",11.69,"2021-07-05 15:59:30",12.86,12.93,"2021-07-05 15:55:30",12.78,"2021-07-05 15:03:00",16.37,16.45,"2021-07-05 16:00:00",16.3,"2021-07-05 15:01:00",16.27,16.32,"2021-07-05 15:58:00",16.24,"2021-07-05 15:02:00",22.66,22.68,"2021-07-05 15:44:00",22.64,"2021-07-05 15:07:30",20.01,20.02,"2021-07-05 15:01:30",20,"2021-07-05 15:21:30",6.201077,0,2.006,182.9,37.12,157,4.2,"2021-07-05 15:07:00",0.3,"2021-07-05 15:08:30",3.416,184.6,23.71,186,7.7,"2021-07-05 15:25:00",0.5,"2021-07-05 15:16:30",1.345,1.857
"2021-07-05 17:00:00",9202,42.58,"2021-07-05 16:00:30",13.34,13.43,"2021-07-05 16:45:00",0.002,"2021-07-05 16:41:30",973,31.8,32.87,"2021-07-05 16:11:00",30.6,"2021-07-05 16:03:30",50.64,55.21,"2021-07-05 16:57:30",46.62,"2021-07-05 16:11:30",37.11,37.93,"2021-07-05 16:01:00",36.18,"2021-07-05 17:00:00",34.15,34.27,"2021-07-05 16:34:30",33.93,"2021-07-05 16:04:30",30.67,30.92,"2021-07-05 16:57:30",30.31,"2021-07-05 16:00:30",29.94,30.15,"2021-07-05 16:46:30",29.73,"2021-07-05 16:00:30",29.6,29.69,"2021-07-05 16:35:30",29.47,"2021-07-05 16:02:00",29.79,29.89,"2021-07-05 16:04:00",29.74,"2021-07-05 16:05:30",11.54,11.69,"2021-07-05 16:01:30",11.37,"2021-07-05 17:00:00",12.96,12.98,"2021-07-05 16:51:30",12.93,"2021-07-05 16:00:30",16.5,16.56,"2021-07-05 16:57:00",16.44,"2021-07-05 16:03:30",16.34,16.38,"2021-07-05 16:58:30",16.31,"2021-07-05 16:01:00",22.67,22.69,"2021-07-05 16:51:30",22.65,"2021-07-05 16:03:00",20.01,20.01,"2021-07-05 16:00:30",19.99,"2021-07-05 16:12:30",3.204711,0,2.468,181.4,33.34,166,5.6,"2021-07-05 16:23:00",0.6,"2021-07-05 16:17:30",4.147,185.5,22.96,148,7.4,"2021-07-05 16:54:00",1.2,"2021-07-05 16:11:00",0.701,1.072
"2021-07-05 18:00:00",9203,46,"2021-07-05 17:00:30",12.96,0.61,"2021-07-05 18:00:00",0,"2021-07-05 17:32:30",973,29.36,31.07,"2021-07-05 17:06:30",27.14,"2021-07-05 17:31:00",59.71,65.1,"2021-07-05 17:59:30",53.68,"2021-07-05 17:06:00",35.02,36.15,"2021-07-05 17:01:30",33.92,"2021-07-05 17:58:30",34.09,34.23,"2021-07-05 17:06:00",33.92,"2021-07-05 17:49:00",31.15,31.31,"2021-07-05 17:59:30",30.9,"2021-07-05 17:00:30",30.22,30.41,"2021-07-05 17:59:30",30.08,"2021-07-05 17:04:00",29.68,29.87,"2021-07-05 17:53:30",29.62,"2021-07-05 17:00:30",29.81,29.92,"2021-07-05 17:08:00",29.74,"2021-07-05 17:00:30",11.19,11.37,"2021-07-05 17:02:00",11,"2021-07-05 18:00:00",12.95,12.98,"2021-07-05 17:00:30",12.91,"2021-07-05 17:59:30",16.59,16.63,"2021-07-05 17:52:00",16.55,"2021-07-05 17:00:30",16.42,16.46,"2021-07-05 17:57:30",16.37,"2021-07-05 17:00:30",22.71,22.73,"2021-07-05 17:57:00",22.69,"2021-07-05 17:00:30",20.01,20.02,"2021-07-05 17:25:30",19.99,"2021-07-05 17:03:00",0.2571777,0,2.178,183.4,26.49,178,4.8,"2021-07-05 17:30:30",0,"2021-07-05 17:05:30",3.624,184.5,19.23,186,8.5,"2021-07-05 17:30:30",0,"2021-07-05 17:05:30",0.075,0.297
"2021-07-05 19:00:00",9204,49.87,"2021-07-05 18:00:30",12.89,0.043,"2021-07-05 19:00:00",0,"2021-07-05 18:00:30",974,27.06,28.2,"2021-07-05 18:01:30",24.98,"2021-07-05 18:59:30",67.21,69.96,"2021-07-05 19:00:00",64.58,"2021-07-05 18:00:30",32.97,33.93,"2021-07-05 18:01:30",32.04,"2021-07-05 19:00:00",33.6,33.95,"2021-07-05 18:02:30",33.24,"2021-07-05 18:56:30",31.45,31.5,"2021-07-05 18:27:30",31.28,"2021-07-05 18:02:00",30.5,30.64,"2021-07-05 18:52:00",30.32,"2021-07-05 18:01:00",29.83,29.92,"2021-07-05 18:58:30",29.77,"2021-07-05 18:04:30",29.89,29.96,"2021-07-05 18:49:30",29.76,"2021-07-05 18:19:00",10.82,11,"2021-07-05 18:00:30",10.67,"2021-07-05 18:59:00",12.87,12.92,"2021-07-05 18:02:00",12.79,"2021-07-05 18:59:30",16.65,16.66,"2021-07-05 18:39:00",16.62,"2021-07-05 18:01:00",16.48,16.52,"2021-07-05 18:54:30",16.45,"2021-07-05 18:04:00",22.75,22.78,"2021-07-05 18:59:00",22.72,"2021-07-05 18:00:30",20.01,20.02,"2021-07-05 18:09:00",19.99,"2021-07-05 18:26:30",0.002004434,0,2.03,186.6,29.03,238,5.3,"2021-07-05 18:12:00",0.6,"2021-07-05 18:07:30",3.55,188.9,15.34,162,6.8,"2021-07-05 18:20:00",0.6,"2021-07-05 18:55:30",0.016,0.001
"2021-07-05 20:00:00",9205,51.92,"2021-07-05 19:01:00",12.86,0.043,"2021-07-05 19:28:00",0,"2021-07-05 19:00:30",974,25.83,26.53,"2021-07-05 19:02:00",24.12,"2021-07-05 19:52:30",73.08,76.37,"2021-07-05 20:00:00",69.25,"2021-07-05 19:02:30",31.44,32.14,"2021-07-05 19:02:30",30.8,"2021-07-05 19:59:30",32.9,33.29,"2021-07-05 19:01:00",32.55,"2021-07-05 20:00:00",31.49,31.53,"2021-07-05 19:15:00",31.43,"2021-07-05 19:33:30",30.75,30.9,"2021-07-05 19:58:30",30.59,"2021-07-05 19:08:00",29.97,30.1,"2021-07-05 19:37:00",29.82,"2021-07-05 19:05:00",29.94,29.97,"2021-07-05 19:57:00",29.89,"2021-07-05 19:05:00",10.53,10.67,"2021-07-05 19:00:30",10.4,"2021-07-05 20:00:00",12.75,12.81,"2021-07-05 19:00:30",12.67,"2021-07-05 20:00:00",16.67,16.67,"2021-07-05 19:21:00",16.66,"2021-07-05 19:00:30",16.54,16.56,"2021-07-05 19:41:30",16.51,"2021-07-05 19:05:00",22.79,22.82,"2021-07-05 19:52:30",22.77,"2021-07-05 19:01:00",20.02,20.03,"2021-07-05 19:52:00",20,"2021-07-05 19:02:00",0.001920633,0,1.412,187.1,26.4,172,3.3,"2021-07-05 19:31:30",0,"2021-07-05 19:34:30",2.5,187.3,17.52,161,5,"2021-07-05 19:02:30",0.6,"2021-07-05 19:35:00",0,0
"2021-07-05 21:00:00",9206,52.98,"2021-07-05 20:00:30",12.84,0.042,"2021-07-05 20:55:30",0,"2021-07-05 20:00:30",974,25.06,25.6,"2021-07-05 20:01:30",23.79,"2021-07-05 20:27:30",78.52,81.3,"2021-07-05 21:00:00",75.74,"2021-07-05 20:01:00",30.21,30.84,"2021-07-05 20:00:30",29.67,"2021-07-05 20:56:30",32.17,32.59,"2021-07-05 20:00:30",31.74,"2021-07-05 20:59:30",31.46,31.5,"2021-07-05 20:01:00",31.3,"2021-07-05 20:59:00",30.91,31,"2021-07-05 20:57:30",30.81,"2021-07-05 20:55:30",30.09,30.22,"2021-07-05 20:41:30",30.02,"2021-07-05 20:00:30",29.95,30.07,"2021-07-05 20:43:00",29.92,"2021-07-05 20:39:30",10.29,10.41,"2021-07-05 20:01:00",10.19,"2021-07-05 20:59:00",12.62,12.68,"2021-07-05 20:00:30",12.56,"2021-07-05 20:58:00",16.65,16.67,"2021-07-05 20:01:30",16.63,"2021-07-05 20:46:00",16.58,16.61,"2021-07-05 20:55:00",16.55,"2021-07-05 20:01:00",22.84,22.86,"2021-07-05 20:42:30",22.82,"2021-07-05 20:00:30",20.04,20.05,"2021-07-05 20:55:30",20.02,"2021-07-05 20:00:30",0.001843747,0,1.816,174.4,27.67,258,5.6,"2021-07-05 20:51:30",0.4,"2021-07-05 20:12:00",3.198,179.4,17.4,174,7.8,"2021-07-05 20:44:00",0.5,"2021-07-05 20:56:30",0.001,0
"2021-07-05 22:00:00",9207,53.64,"2021-07-05 21:00:30",12.82,0.041,"2021-07-05 21:39:00",0,"2021-07-05 21:00:30",975,24.21,24.77,"2021-07-05 21:01:30",23.33,"2021-07-05 21:29:30",83.6,85.3,"2021-07-05 21:53:00",80.6,"2021-07-05 21:00:30",29.18,29.67,"2021-07-05 21:00:30",28.63,"2021-07-05 21:59:30",31.46,31.78,"2021-07-05 21:07:30",31.13,"2021-07-05 21:54:00",31.26,31.33,"2021-07-05 21:03:30",31.08,"2021-07-05 21:55:30",31,31.15,"2021-07-05 21:50:30",30.83,"2021-07-05 21:00:30",30.23,30.26,"2021-07-05 21:09:30",30.2,"2021-07-05 21:00:30",30.06,30.17,"2021-07-05 21:55:00",29.94,"2021-07-05 21:03:00",10.09,10.18,"2021-07-05 21:00:30",10,"2021-07-05 21:58:00",12.49,12.56,"2021-07-05 21:00:30",12.43,"2021-07-05 21:59:30",16.62,16.64,"2021-07-05 21:02:00",16.6,"2021-07-05 21:50:00",16.61,16.62,"2021-07-05 21:28:00",16.6,"2021-07-05 21:03:30",22.87,22.9,"2021-07-05 21:53:30",22.84,"2021-07-05 21:00:30",20.05,20.06,"2021-07-05 21:30:30",20.03,"2021-07-05 21:14:00",0.001788746,0,1.382,146.4,41.52,135,5.1,"2021-07-05 21:23:30",0,"2021-07-05 21:13:00",2.694,160.5,23.9,148,6.5,"2021-07-05 21:25:00",0.5,"2021-07-05 21:55:30",-0.008,0
"2021-07-05 23:00:00",9208,54.72,"2021-07-05 22:01:00",12.81,0.041,"2021-07-05 22:01:30",0,"2021-07-05 22:00:30",975,23.74,24.16,"2021-07-05 22:01:30",22.49,"2021-07-05 22:13:30",85.6,86.5,"2021-07-05 22:23:00",84.5,"2021-07-05 22:13:30",28.27,28.66,"2021-07-05 22:07:30",27.79,"2021-07-05 22:59:30",30.79,31.13,"2021-07-05 22:00:30",30.5,"2021-07-05 22:51:30",31.02,31.15,"2021-07-05 22:05:00",30.88,"2021-07-05 22:56:00",31.1,31.17,"2021-07-05 22:59:00",31.01,"2021-07-05 22:46:00",30.29,30.43,"2021-07-05 22:46:30",30.22,"2021-07-05 22:00:30",30.14,30.17,"2021-07-05 22:16:00",30.05,"2021-07-05 22:03:30",9.92,10.01,"2021-07-05 22:01:30",9.84,"2021-07-05 22:56:00",12.38,12.43,"2021-07-05 22:00:30",12.31,"2021-07-05 23:00:00",16.58,16.61,"2021-07-05 22:00:30",16.55,"2021-07-05 22:57:30",16.62,16.63,"2021-07-05 22:53:30",16.61,"2021-07-05 22:00:30",22.92,22.93,"2021-07-05 22:52:30",22.89,"2021-07-05 22:00:30",20.06,20.08,"2021-07-05 22:52:00",20.04,"2021-07-05 22:04:00",0.001787853,0,0.985,121.3,39.54,127,2.6,"2021-07-05 22:07:30",0,"2021-07-05 22:34:00",1.819,134.3,24.32,156,3.3,"2021-07-05 22:21:30",0,"2021-07-05 22:51:30",-0.014,0
"2021-07-06 00:00:00",9209,55.19,"2021-07-05 23:31:30",12.8,0.041,"2021-07-05 23:50:00",0,"2021-07-05 23:00:30",975,23.3,23.77,"2021-07-05 23:20:30",22.09,"2021-07-05 23:06:30",85.7,87.3,"2021-07-05 23:53:00",84,"2021-07-05 23:19:00",27.49,27.85,"2021-07-05 23:04:00",27.16,"2021-07-05 23:52:30",30.15,30.5,"2021-07-05 23:00:30",29.88,"2021-07-05 23:51:00",30.78,30.9,"2021-07-05 23:00:30",30.67,"2021-07-05 23:59:30",31.1,31.17,"2021-07-05 23:23:30",31,"2021-07-05 23:27:30",30.42,30.46,"2021-07-05 23:37:00",30.3,"2021-07-05 23:06:30",30.16,30.25,"2021-07-05 23:46:00",30.13,"2021-07-05 23:37:30",9.76,9.84,"2021-07-05 23:00:30",9.69,"2021-07-05 23:59:30",12.27,12.32,"2021-07-05 23:02:00",12.21,"2021-07-05 23:59:30",16.53,16.55,"2021-07-05 23:00:30",16.49,"2021-07-05 23:58:30",16.62,16.63,"2021-07-05 23:07:30",16.61,"2021-07-05 23:36:30",22.93,22.95,"2021-07-05 23:55:30",22.92,"2021-07-05 23:02:00",20.08,20.1,"2021-07-05 23:48:00",20.07,"2021-07-05 23:01:00",0.001646724,0,1.004,174.5,44.74,186,2.7,"2021-07-05 23:19:00",0,"2021-07-05 23:04:00",1.813,177.6,31.61,198,3.9,"2021-07-05 23:18:00",0.4,"2021-07-05 23:45:30",-0.014,0
"2021-07-06 01:00:00",9210,55.56,"2021-07-06 00:20:00",12.78,0.041,"2021-07-06 00:22:00",0,"2021-07-06 00:00:30",974,22.82,23.49,"2021-07-06 00:08:00",21.26,"2021-07-06 00:41:00",88.4,89.5,"2021-07-06 00:50:30",86.3,"2021-07-06 00:00:30",26.82,27.2,"2021-07-06 00:01:30",26.54,"2021-07-06 00:50:30",29.56,29.88,"2021-07-06 00:00:30",29.25,"2021-07-06 00:52:30",30.51,30.69,"2021-07-06 00:00:30",30.29,"2021-07-06 00:57:30",31.04,31.15,"2021-07-06 00:14:30",30.92,"2021-07-06 00:42:30",30.44,30.53,"2021-07-06 00:45:30",30.41,"2021-07-06 00:17:00",30.26,30.35,"2021-07-06 00:40:00",30.15,"2021-07-06 00:01:30",9.63,9.7,"2021-07-06 00:02:30",9.56,"2021-07-06 00:58:30",12.17,12.21,"2021-07-06 00:00:30",12.11,"2021-07-06 01:00:00",16.47,16.5,"2021-07-06 00:00:30",16.44,"2021-07-06 01:00:00",16.61,16.62,"2021-07-06 00:09:00",16.6,"2021-07-06 00:31:30",22.96,22.98,"2021-07-06 00:56:00",22.95,"2021-07-06 00:00:30",20.1,20.11,"2021-07-06 00:30:30",20.08,"2021-07-06 00:34:30",0.001564517,0,1.508,208.8,19.73,215,2.9,"2021-07-06 00:14:00",0,"2021-07-06 00:43:00",2.411,211.4,16.13,219,4.8,"2021-07-06 00:33:00",0.4,"2021-07-06 00:25:30",-0.011,0
"2021-07-06 02:00:00",9211,56.17,"2021-07-06 01:01:30",12.77,0.041,"2021-07-06 01:56:00",0,"2021-07-06 01:00:30",974,22.22,22.74,"2021-07-06 01:05:30",20.78,"2021-07-06 01:31:30",89,89.8,"2021-07-06 01:37:30",87.5,"2021-07-06 01:27:30",26.22,26.58,"2021-07-06 01:01:30",25.93,"2021-07-06 01:50:30",29.05,29.31,"2021-07-06 01:11:30",28.8,"2021-07-06 01:56:30",30.21,30.34,"2021-07-06 01:01:00",30.09,"2021-07-06 01:43:00",30.93,31.08,"2021-07-06 01:01:00",30.83,"2021-07-06 02:00:00",30.49,30.63,"2021-07-06 01:51:00",30.43,"2021-07-06 01:02:00",30.34,30.37,"2021-07-06 01:25:00",30.25,"2021-07-06 01:01:00",9.51,9.57,"2021-07-06 01:00:30",9.44,"2021-07-06 02:00:00",12.07,12.12,"2021-07-06 01:00:30",12.02,"2021-07-06 01:56:00",16.41,16.45,"2021-07-06 01:00:30",16.38,"2021-07-06 01:58:00",16.6,16.62,"2021-07-06 01:10:30",16.58,"2021-07-06 01:56:30",22.97,22.98,"2021-07-06 01:26:30",22.95,"2021-07-06 01:07:30",20.11,20.12,"2021-07-06 01:44:30",20.09,"2021-07-06 01:04:00",0.001470098,0,1.599,208,21.86,206,3.8,"2021-07-06 01:53:00",0.3,"2021-07-06 01:19:30",2.566,207.7,16.52,198,4.6,"2021-07-06 01:48:30",0.7,"2021-07-06 01:25:00",-0.011,0
"2021-07-06 03:00:00",9212,56.61,"2021-07-06 02:27:00",12.76,0.04,"2021-07-06 02:20:30",0,"2021-07-06 02:00:30",973,21.86,22.36,"2021-07-06 02:12:00",20.63,"2021-07-06 02:20:30",89.5,90.4,"2021-07-06 02:35:00",88.2,"2021-07-06 02:20:30",25.7,25.97,"2021-07-06 02:01:30",25.35,"2021-07-06 03:00:00",28.56,28.84,"2021-07-06 02:02:00",28.27,"2021-07-06 03:00:00",29.93,30.09,"2021-07-06 02:00:30",29.8,"2021-07-06 02:59:00",30.9,30.97,"2021-07-06 02:02:30",30.79,"2021-07-06 02:58:00",30.52,30.63,"2021-07-06 02:43:00",30.43,"2021-07-06 02:42:30",30.35,30.38,"2021-07-06 02:09:30",30.31,"2021-07-06 02:27:00",9.39,9.45,"2021-07-06 02:01:00",9.33,"2021-07-06 02:56:00",11.98,12.03,"2021-07-06 02:03:30",11.93,"2021-07-06 02:53:00",16.36,16.38,"2021-07-06 02:01:00",16.32,"2021-07-06 02:57:30",16.57,16.6,"2021-07-06 02:04:30",16.55,"2021-07-06 02:55:00",22.97,22.99,"2021-07-06 02:58:00",22.96,"2021-07-06 02:01:00",20.12,20.13,"2021-07-06 02:49:00",20.11,"2021-07-06 02:00:30",0.001420368,0,1.11,188.3,24.35,158,2.4,"2021-07-06 02:06:30",0,"2021-07-06 02:25:30",2.075,193.2,16.25,226,3.7,"2021-07-06 02:08:00",0.8,"2021-07-06 02:47:00",-0.016,0
"2021-07-06 04:00:00",9213,56.92,"2021-07-06 03:02:00",12.74,0.04,"2021-07-06 03:05:30",0,"2021-07-06 03:00:30",974,21.48,21.98,"2021-07-06 03:05:30",20.63,"2021-07-06 03:53:00",91.3,93.2,"2021-07-06 03:50:30",89.3,"2021-07-06 03:00:30",25.18,25.45,"2021-07-06 03:10:30",24.89,"2021-07-06 03:58:00",28.13,28.35,"2021-07-06 03:04:00",27.87,"2021-07-06 03:57:00",29.65,29.88,"2021-07-06 03:03:30",29.48,"2021-07-06 03:46:00",30.77,30.91,"2021-07-06 03:02:00",30.66,"2021-07-06 03:48:30",30.52,30.63,"2021-07-06 03:19:00",30.43,"2021-07-06 03:59:00",30.36,30.4,"2021-07-06 03:26:00",30.33,"2021-07-06 03:10:30",9.29,9.35,"2021-07-06 03:00:30",9.23,"2021-07-06 03:59:30",11.89,11.94,"2021-07-06 03:01:00",11.85,"2021-07-06 03:57:00",16.3,16.33,"2021-07-06 03:00:30",16.27,"2021-07-06 03:58:00",16.55,16.56,"2021-07-06 03:08:00",16.53,"2021-07-06 03:51:30",22.97,22.98,"2021-07-06 03:02:30",22.96,"2021-07-06 03:18:00",20.13,20.14,"2021-07-06 03:40:00",20.13,"2021-07-06 03:00:30",0.001367137,0,1.124,205.1,23.06,189,2.5,"2021-07-06 03:33:30",0.3,"2021-07-06 03:38:30",1.818,203.4,16.04,196,3.4,"2021-07-06 03:21:00",0.3,"2021-07-06 03:42:30",-0.016,0
"2021-07-06 05:00:00",9214,57.32,"2021-07-06 04:01:00",12.72,0.04,"2021-07-06 04:50:00",0,"2021-07-06 04:00:30",974,20.84,21.3,"2021-07-06 04:03:00",19.63,"2021-07-06 04:52:00",93.9,94.9,"2021-07-06 04:50:30",92.4,"2021-07-06 04:00:30",24.69,25.01,"2021-07-06 04:00:30",24.35,"2021-07-06 04:59:30",27.72,27.95,"2021-07-06 04:01:30",27.45,"2021-07-06 04:55:30",29.38,29.52,"2021-07-06 04:07:30",29.27,"2021-07-06 04:35:30",30.67,30.76,"2021-07-06 04:07:30",30.49,"2021-07-06 04:59:30",30.49,30.58,"2021-07-06 04:18:00",30.43,"2021-07-06 04:07:00",30.38,30.48,"2021-07-06 04:37:00",30.35,"2021-07-06 04:00:30",9.19,9.24,"2021-07-06 04:00:30",9.14,"2021-07-06 04:56:30",11.81,11.84,"2021-07-06 04:00:30",11.77,"2021-07-06 04:59:30",16.24,16.27,"2021-07-06 04:00:30",16.2,"2021-07-06 04:59:30",16.52,16.54,"2021-07-06 04:00:30",16.5,"2021-07-06 04:57:00",22.97,22.98,"2021-07-06 04:02:30",22.95,"2021-07-06 04:25:30",20.14,20.15,"2021-07-06 04:27:30",20.13,"2021-07-06 04:02:00",0.001354495,0,1.004,195,29.95,130,2.4,"2021-07-06 04:23:30",0,"2021-07-06 04:46:30",1.784,189,19.33,163,3.2,"2021-07-06 04:21:00",0.6,"2021-07-06 04:36:30",-0.019,0
"2021-07-06 06:00:00",9215,57.7,"2021-07-06 05:06:30",12.69,0.041,"2021-07-06 05:01:30",0,"2021-07-06 05:00:30",974,20.42,21.03,"2021-07-06 05:05:30",18.85,"2021-07-06 05:34:30",94.2,95.9,"2021-07-06 05:36:30",92.5,"2021-07-06 05:03:30",24.22,24.46,"2021-07-06 05:01:00",23.89,"2021-07-06 05:52:30",27.32,27.53,"2021-07-06 05:00:30",27.1,"2021-07-06 05:50:30",29.12,29.29,"2021-07-06 05:04:30",28.98,"2021-07-06 06:00:00",30.53,30.67,"2021-07-06 05:07:30",30.41,"2021-07-06 05:46:00",30.44,30.53,"2021-07-06 05:00:30",30.41,"2021-07-06 05:46:30",30.4,30.52,"2021-07-06 05:39:00",30.35,"2021-07-06 05:03:00",9.09,9.15,"2021-07-06 05:02:30",9.04,"2021-07-06 05:58:30",11.73,11.77,"2021-07-06 05:00:30",11.69,"2021-07-06 05:58:00",16.18,16.21,"2021-07-06 05:10:30",16.15,"2021-07-06 05:52:30",16.49,16.51,"2021-07-06 05:01:00",16.46,"2021-07-06 05:58:00",22.96,22.97,"2021-07-06 05:02:00",22.95,"2021-07-06 05:26:30",20.14,20.15,"2021-07-06 05:16:30",20.13,"2021-07-06 05:23:30",0.05236904,0,0.528,339.7,51.05,354,1.4,"2021-07-06 05:38:00",0,"2021-07-06 05:01:30",1.148,311.6,68.54,2,2,"2021-07-06 05:49:30",0,"2021-07-06 05:18:00",-0.018,0
"2021-07-06 07:00:00",9216,47.81,"2021-07-06 07:00:00",12.7,12.76,"2021-07-06 06:01:00",0.002,"2021-07-06 06:55:00",975,20.69,22.44,"2021-07-06 06:59:30",19.82,"2021-07-06 06:09:00",93.8,97.1,"2021-07-06 06:20:30",87.4,"2021-07-06 06:59:30",23.8,23.99,"2021-07-06 06:02:00",23.62,"2021-07-06 06:52:00",26.92,27.12,"2021-07-06 06:00:30",26.68,"2021-07-06 06:58:30",28.85,29.05,"2021-07-06 06:03:30",28.67,"2021-07-06 06:55:00",30.4,30.56,"2021-07-06 06:04:30",30.24,"2021-07-06 06:43:30",30.43,30.48,"2021-07-06 06:06:30",30.38,"2021-07-06 06:40:30",30.43,30.53,"2021-07-06 06:21:00",30.35,"2021-07-06 06:08:00",9.01,9.05,"2021-07-06 06:03:00",8.97,"2021-07-06 06:57:30",11.65,11.69,"2021-07-06 06:00:30",11.62,"2021-07-06 06:47:30",16.12,16.15,"2021-07-06 06:02:30",16.1,"2021-07-06 06:59:00",16.45,16.47,"2021-07-06 06:16:30",16.43,"2021-07-06 06:58:00",22.94,22.96,"2021-07-06 06:00:30",22.93,"2021-07-06 06:57:30",20.14,20.15,"2021-07-06 06:02:30",20.13,"2021-07-06 06:11:30",2.32208,0,0.69,328.6,30.93,240,1.6,"2021-07-06 06:17:30",0,"2021-07-06 06:27:30",1.43,337.8,30.57,233,2.6,"2021-07-06 06:08:00",0.3,"2021-07-06 06:57:30",0.392,0.206
"2021-07-06 08:00:00",9217,35.95,"2021-07-06 08:00:00",12.77,12.85,"2021-07-06 07:01:00",0.034,"2021-07-06 07:03:00",975,23.94,26.36,"2021-07-06 08:00:00",22.45,"2021-07-06 07:00:30",81.1,87.9,"2021-07-06 07:06:30",71.54,"2021-07-06 07:58:30",23.84,24.21,"2021-07-06 07:59:30",23.64,"2021-07-06 07:12:00",26.56,26.72,"2021-07-06 07:03:00",26.44,"2021-07-06 07:58:30",28.59,28.72,"2021-07-06 07:28:30",28.46,"2021-07-06 07:42:00",30.28,30.36,"2021-07-06 07:01:00",30.11,"2021-07-06 07:40:00",30.37,30.45,"2021-07-06 07:08:00",30.25,"2021-07-06 07:48:30",30.42,30.56,"2021-07-06 07:07:30",30.35,"2021-07-06 07:00:30",8.99,9.04,"2021-07-06 07:59:30",8.97,"2021-07-06 07:07:30",11.6,11.62,"2021-07-06 07:00:30",11.57,"2021-07-06 07:58:30",16.07,16.1,"2021-07-06 07:00:30",16.04,"2021-07-06 07:57:30",16.41,16.44,"2021-07-06 07:03:30",16.39,"2021-07-06 07:58:30",22.92,22.95,"2021-07-06 07:01:00",22.9,"2021-07-06 07:49:30",20.14,20.15,"2021-07-06 07:13:00",20.13,"2021-07-06 07:18:30",5.807916,0,0.767,166.3,65.83,127,2.1,"2021-07-06 07:13:30",0,"2021-07-06 07:03:30",1.077,164.5,67.05,145,3.7,"2021-07-06 07:56:00",0,"2021-07-06 07:31:00",1.11,0.956
"2021-07-06 09:00:00",9218,34.98,"2021-07-06 08:19:30",13.23,14.83,"2021-07-06 08:03:30",0.216,"2021-07-06 08:56:30",975,26.41,27.23,"2021-07-06 08:54:30",25.88,"2021-07-06 08:15:30",69.31,73.8,"2021-07-06 08:10:00",64.58,"2021-07-06 08:54:00",24.76,25.39,"2021-07-06 08:58:30",24.1,"2021-07-06 08:00:30",26.37,26.49,"2021-07-06 08:01:30",26.28,"2021-07-06 08:24:30",28.34,28.55,"2021-07-06 08:13:30",28.26,"2021-07-06 08:57:00",30.13,30.19,"2021-07-06 08:04:30",30.03,"2021-07-06 08:49:00",30.25,30.33,"2021-07-06 08:00:30",30.22,"2021-07-06 08:12:00",30.4,30.53,"2021-07-06 08:25:00",30.33,"2021-07-06 08:09:00",9.1,9.19,"2021-07-06 08:56:00",9.03,"2021-07-06 08:01:00",11.57,11.58,"2021-07-06 08:15:00",11.56,"2021-07-06 08:39:00",16.02,16.05,"2021-07-06 08:02:00",15.99,"2021-07-06 08:44:30",16.37,16.4,"2021-07-06 08:04:30",16.35,"2021-07-06 08:53:30",22.91,22.93,"2021-07-06 08:01:00",22.89,"2021-07-06 08:48:30",20.14,20.15,"2021-07-06 08:00:30",20.12,"2021-07-06 08:50:00",7.452522,0,1.473,197.5,41.18,144,3.2,"2021-07-06 08:43:30",0,"2021-07-06 08:39:00",2.04,197.7,35.81,174,4.1,"2021-07-06 08:41:30",0.8,"2021-07-06 08:11:30",1.465,1.743
"2021-07-06 10:00:00",9219,33,"2021-07-06 09:58:00",13.45,18.73,"2021-07-06 09:20:00",0.158,"2021-07-06 09:33:00",975,28.4,29.68,"2021-07-06 09:54:00",27.16,"2021-07-06 09:00:30",62.21,66.6,"2021-07-06 09:01:30",57.45,"2021-07-06 09:47:00",26.32,27.58,"2021-07-06 09:57:30",25.31,"2021-07-06 09:01:00",26.51,26.7,"2021-07-06 09:50:00",26.33,"2021-07-06 09:00:30",28.17,28.36,"2021-07-06 09:09:30",28.06,"2021-07-06 09:38:30",29.99,30.15,"2021-07-06 09:19:00",29.85,"2021-07-06 09:37:30",30.23,30.28,"2021-07-06 09:18:30",30.2,"2021-07-06 09:54:30",30.38,30.48,"2021-07-06 09:03:30",30.33,"2021-07-06 09:27:30",9.33,9.53,"2021-07-06 10:00:00",9.19,"2021-07-06 09:01:00",11.59,11.62,"2021-07-06 09:51:30",11.56,"2021-07-06 09:01:30",15.98,15.99,"2021-07-06 09:01:00",15.96,"2021-07-06 09:20:00",16.33,16.36,"2021-07-06 09:04:00",16.31,"2021-07-06 09:55:30",22.88,22.9,"2021-07-06 09:01:00",22.86,"2021-07-06 09:50:30",20.13,20.14,"2021-07-06 09:08:00",20.12,"2021-07-06 09:01:30",13.54998,0,1.793,167.4,42.18,177,5.1,"2021-07-06 09:58:00",0.4,"2021-07-06 09:46:30",3.023,179.2,29.12,199,6.7,"2021-07-06 09:51:00",0.9,"2021-07-06 09:01:00",2.741,2.418
"2021-07-06 11:00:00",9220,33.53,"2021-07-06 10:00:30",13.47,19.59,"2021-07-06 10:23:30",0.173,"2021-07-06 10:51:30",974,28.78,29.8,"2021-07-06 11:00:00",28.04,"2021-07-06 10:03:00",61.25,64.64,"2021-07-06 10:36:30",56.96,"2021-07-06 10:57:00",29.1,30.09,"2021-07-06 10:57:30",27.61,"2021-07-06 10:00:30",27.06,27.53,"2021-07-06 10:56:30",26.68,"2021-07-06 10:03:00",28.11,28.21,"2021-07-06 10:04:30",28.06,"2021-07-06 10:10:00",29.86,29.95,"2021-07-06 10:00:30",29.71,"2021-07-06 10:51:00",30.19,30.28,"2021-07-06 10:34:30",30.07,"2021-07-06 10:54:00",30.36,30.43,"2021-07-06 10:53:30",30.33,"2021-07-06 10:08:00",9.71,9.86,"2021-07-06 11:00:00",9.53,"2021-07-06 10:01:30",11.68,11.75,"2021-07-06 10:56:30",11.62,"2021-07-06 10:00:30",15.96,15.97,"2021-07-06 10:00:30",15.94,"2021-07-06 10:28:30",16.3,16.32,"2021-07-06 10:02:00",16.28,"2021-07-06 10:52:00",22.85,22.86,"2021-07-06 10:00:30",22.83,"2021-07-06 10:37:00",20.12,20.13,"2021-07-06 10:03:30",20.11,"2021-07-06 10:28:30",9.176045,0,2.083,180.4,38.79,139,4.6,"2021-07-06 10:06:00",0.3,"2021-07-06 10:05:00",3.398,181.9,28.58,157,6.3,"2021-07-06 10:40:00",0,"2021-07-06 10:22:00",1.855,2.911
"2021-07-06 12:00:00",9221,37.7,"2021-07-06 11:51:30",13.47,19.54,"2021-07-06 11:22:00",0.163,"2021-07-06 12:00:00",973,29.94,30.94,"2021-07-06 11:46:30",29.25,"2021-07-06 11:31:00",57.8,60.54,"2021-07-06 11:29:30",53.54,"2021-07-06 11:45:30",31.09,32.09,"2021-07-06 12:00:00",30.07,"2021-07-06 11:01:00",27.97,28.54,"2021-07-06 11:57:00",27.49,"2021-07-06 11:00:30",28.19,28.36,"2021-07-06 12:00:00",28.06,"2021-07-06 11:14:30",29.73,29.8,"2021-07-06 11:01:00",29.63,"2021-07-06 11:25:00",30.06,30.17,"2021-07-06 11:05:00",30.02,"2021-07-06 11:16:30",30.35,30.38,"2021-07-06 11:07:30",30.33,"2021-07-06 11:35:00",10.02,10.18,"2021-07-06 11:59:30",9.86,"2021-07-06 11:00:30",11.83,11.91,"2021-07-06 11:56:00",11.75,"2021-07-06 11:00:30",15.98,16,"2021-07-06 11:59:00",15.95,"2021-07-06 11:00:30",16.28,16.3,"2021-07-06 11:03:00",16.26,"2021-07-06 11:57:30",22.83,22.85,"2021-07-06 11:03:00",22.8,"2021-07-06 11:59:30",20.11,20.12,"2021-07-06 11:00:30",20.1,"2021-07-06 11:41:00",11.73195,0,2.042,174.6,35.05,178,5.2,"2021-07-06 11:48:30",0.3,"2021-07-06 11:38:30",3.515,178.2,24.8,192,7.1,"2021-07-06 11:16:00",1.4,"2021-07-06 11:01:30",2.416,3.177
"2021-07-06 13:00:00",9222,35.3,"2021-07-06 12:38:00",13.43,18.86,"2021-07-06 12:35:30",0.1,"2021-07-06 12:26:00",972,30.61,31.64,"2021-07-06 12:26:30",29.49,"2021-07-06 12:36:30",53.47,57.47,"2021-07-06 12:13:30",49.72,"2021-07-06 12:53:30",33.04,34.17,"2021-07-06 12:56:30",32.04,"2021-07-06 12:04:00",28.96,29.51,"2021-07-06 13:00:00",28.42,"2021-07-06 12:03:30",28.4,28.61,"2021-07-06 12:59:30",28.26,"2021-07-06 12:00:30",29.73,29.75,"2021-07-06 12:02:00",29.65,"2021-07-06 12:54:30",30.03,30.1,"2021-07-06 12:44:30",29.97,"2021-07-06 12:48:30",30.35,30.38,"2021-07-06 12:27:00",30.3,"2021-07-06 12:48:00",10.34,10.53,"2021-07-06 13:00:00",10.16,"2021-07-06 12:00:30",12.01,12.11,"2021-07-06 12:59:30",11.91,"2021-07-06 12:00:30",16.03,16.07,"2021-07-06 12:59:30",15.99,"2021-07-06 12:00:30",16.26,16.27,"2021-07-06 12:04:30",16.26,"2021-07-06 12:39:00",22.8,22.82,"2021-07-06 12:00:30",22.78,"2021-07-06 12:53:30",20.09,20.1,"2021-07-06 12:00:30",20.08,"2021-07-06 12:52:30",13.55508,0,1.881,182.5,39.99,176,4.6,"2021-07-06 12:08:00",0,"2021-07-06 12:15:30",3.062,183.3,30.3,181,6.1,"2021-07-06 13:00:00",0.4,"2021-07-06 12:51:00",2.83,3.204
"2021-07-06 14:00:00",9223,35.31,"2021-07-06 13:32:30",13.4,18.03,"2021-07-06 13:43:00",0.093,"2021-07-06 13:27:30",971,31.65,32.47,"2021-07-06 13:40:00",29.66,"2021-07-06 13:11:30",45.08,53.2,"2021-07-06 13:01:00",41.87,"2021-07-06 13:57:30",35.26,36.44,"2021-07-06 13:59:00",34.16,"2021-07-06 13:01:00",30.14,30.74,"2021-07-06 14:00:00",29.46,"2021-07-06 13:01:00",28.76,29.06,"2021-07-06 13:59:30",28.51,"2021-07-06 13:00:30",29.72,29.77,"2021-07-06 13:50:00",29.65,"2021-07-06 13:07:00",29.99,30.08,"2021-07-06 13:10:30",29.89,"2021-07-06 13:27:00",30.33,30.37,"2021-07-06 13:06:00",30.2,"2021-07-06 13:45:00",10.7,10.89,"2021-07-06 14:00:00",10.53,"2021-07-06 13:00:30",12.21,12.33,"2021-07-06 14:00:00",12.11,"2021-07-06 13:04:30",16.1,16.15,"2021-07-06 14:00:00",16.06,"2021-07-06 13:01:00",16.27,16.29,"2021-07-06 13:56:30",16.26,"2021-07-06 13:00:30",22.78,22.8,"2021-07-06 13:11:30",22.77,"2021-07-06 13:32:00",20.08,20.09,"2021-07-06 13:02:00",20.07,"2021-07-06 13:46:00",16.21102,0,1.993,176.5,45.83,158,5.4,"2021-07-06 13:47:30",0,"2021-07-06 13:21:00",3.278,182.9,32.84,202,7.2,"2021-07-06 13:58:30",0,"2021-07-06 13:24:00",3.426,2.993
"2021-07-06 15:00:00",9224,35.98,"2021-07-06 14:05:00",13.4,18.7,"2021-07-06 14:30:00",0.133,"2021-07-06 14:00:30",971,32.12,32.63,"2021-07-06 14:55:00",30.51,"2021-07-06 14:04:00",43.05,44.55,"2021-07-06 14:31:30",41.57,"2021-07-06 14:56:30",37.24,37.69,"2021-07-06 14:58:00",36.44,"2021-07-06 14:00:30",31.46,32.18,"2021-07-06 14:58:30",30.74,"2021-07-06 14:00:30",29.23,29.5,"2021-07-06 14:57:00",28.99,"2021-07-06 14:04:00",29.77,29.93,"2021-07-06 14:59:30",29.66,"2021-07-06 14:21:00",29.94,30.02,"2021-07-06 14:23:30",29.85,"2021-07-06 14:35:30",30.29,30.35,"2021-07-06 14:00:30",30.2,"2021-07-06 14:55:30",11,11.09,"2021-07-06 14:59:30",10.89,"2021-07-06 14:01:00",12.43,12.55,"2021-07-06 14:58:00",12.32,"2021-07-06 14:02:30",16.2,16.25,"2021-07-06 14:59:30",16.14,"2021-07-06 14:01:00",16.29,16.31,"2021-07-06 14:56:30",16.28,"2021-07-06 14:00:30",22.78,22.79,"2021-07-06 14:02:00",22.76,"2021-07-06 14:03:00",20.07,20.09,"2021-07-06 14:07:30",20.06,"2021-07-06 14:01:30",12.87167,0,2.376,192.2,35,207,5.5,"2021-07-06 14:45:30",0.3,"2021-07-06 14:43:00",3.619,194.4,27.21,203,6.6,"2021-07-06 14:45:30",1.1,"2021-07-06 14:19:00",2.726,2.529
"2021-07-06 16:00:00",9225,37.37,"2021-07-06 15:00:30",13.4,18.6,"2021-07-06 15:14:00",0.133,"2021-07-06 15:15:30",971,32.28,32.72,"2021-07-06 15:07:30",31.08,"2021-07-06 15:49:00",43.78,45.26,"2021-07-06 15:36:00",42.32,"2021-07-06 15:06:00",37.84,37.88,"2021-07-06 15:12:30",37.67,"2021-07-06 15:00:30",32.67,33.16,"2021-07-06 15:58:30",32.18,"2021-07-06 15:00:30",29.77,30.09,"2021-07-06 15:56:30",29.48,"2021-07-06 15:00:30",29.94,30.13,"2021-07-06 15:56:00",29.87,"2021-07-06 15:09:00",29.94,30.04,"2021-07-06 16:00:00",29.85,"2021-07-06 15:08:00",30.24,30.33,"2021-07-06 15:19:30",30.15,"2021-07-06 15:29:30",11.09,11.11,"2021-07-06 15:33:00",11.07,"2021-07-06 15:56:30",12.64,12.72,"2021-07-06 15:54:30",12.54,"2021-07-06 15:00:30",16.32,16.37,"2021-07-06 16:00:00",16.25,"2021-07-06 15:00:30",16.32,16.35,"2021-07-06 15:49:30",16.3,"2021-07-06 15:01:30",22.78,22.79,"2021-07-06 15:11:00",22.76,"2021-07-06 15:31:00",20.06,20.08,"2021-07-06 15:05:00",20.05,"2021-07-06 15:47:30",8.669668,0,2.038,171.2,40.2,126,4.5,"2021-07-06 15:11:30",0,"2021-07-06 15:01:30",3.422,180.1,27.69,182,6.6,"2021-07-06 15:46:30",0.8,"2021-07-06 15:29:30",1.858,1.867
"2021-07-06 17:00:00",9226,39.98,"2021-07-06 16:00:30",13.38,13.45,"2021-07-06 16:50:00",0.043,"2021-07-06 16:46:30",971,31.08,32.19,"2021-07-06 16:07:00",28.49,"2021-07-06 16:59:00",48.25,51.58,"2021-07-06 16:45:30",45.27,"2021-07-06 16:01:30",37,37.69,"2021-07-06 16:01:30",35.99,"2021-07-06 16:59:30",33.44,33.66,"2021-07-06 16:56:30",33.14,"2021-07-06 16:01:30",30.39,30.69,"2021-07-06 16:53:30",30.09,"2021-07-06 16:00:30",30.12,30.31,"2021-07-06 16:59:30",30.03,"2021-07-06 16:03:30",29.99,30.09,"2021-07-06 16:25:00",29.87,"2021-07-06 16:06:30",30.21,30.33,"2021-07-06 16:10:30",30.15,"2021-07-06 16:13:30",10.96,11.08,"2021-07-06 16:00:30",10.81,"2021-07-06 16:58:00",12.77,12.82,"2021-07-06 16:54:00",12.71,"2021-07-06 16:01:00",16.43,16.48,"2021-07-06 16:57:30",16.37,"2021-07-06 16:00:30",16.37,16.41,"2021-07-06 16:57:30",16.34,"2021-07-06 16:00:30",22.78,22.8,"2021-07-06 16:05:30",22.76,"2021-07-06 16:10:30",20.06,20.07,"2021-07-06 16:04:30",20.04,"2021-07-06 16:44:30",3.267758,0,2.118,181.2,31.12,172,5.2,"2021-07-06 16:12:00",0.4,"2021-07-06 16:43:00",3.805,185.9,19.91,220,7.2,"2021-07-06 16:01:30",0.9,"2021-07-06 16:47:00",0.702,1.082
"2021-07-06 18:00:00",9227,45.02,"2021-07-06 17:00:30",12.95,0.613,"2021-07-06 18:00:00",0,"2021-07-06 17:32:00",972,29.02,30.14,"2021-07-06 17:01:30",27.43,"2021-07-06 17:57:00",54.74,58.7,"2021-07-06 18:00:00",50.3,"2021-07-06 17:00:30",34.91,36.01,"2021-07-06 17:01:00",33.83,"2021-07-06 18:00:00",33.62,33.76,"2021-07-06 17:21:00",33.48,"2021-07-06 17:38:30",30.9,31.1,"2021-07-06 17:44:30",30.67,"2021-07-06 17:02:30",30.37,30.56,"2021-07-06 17:56:30",30.17,"2021-07-06 17:02:00",30.03,30.07,"2021-07-06 17:59:30",30,"2021-07-06 17:02:00",30.21,30.33,"2021-07-06 17:04:30",30.15,"2021-07-06 17:07:00",10.63,10.81,"2021-07-06 17:00:30",10.45,"2021-07-06 18:00:00",12.81,12.82,"2021-07-06 17:03:30",12.77,"2021-07-06 17:59:30",16.53,16.56,"2021-07-06 17:58:30",16.48,"2021-07-06 17:01:00",16.43,16.46,"2021-07-06 17:55:30",16.4,"2021-07-06 17:00:30",22.8,22.82,"2021-07-06 17:56:30",22.79,"2021-07-06 17:01:00",20.06,20.07,"2021-07-06 17:49:00",20.04,"2021-07-06 17:16:30",0.2733428,0,1.791,188,27.1,146,4.4,"2021-07-06 17:15:30",0.4,"2021-07-06 17:47:30",3.306,195.7,17.41,204,7.1,"2021-07-06 17:16:30",0.9,"2021-07-06 17:14:00",0.066,0.301
"2021-07-06 19:00:00",9228,49.06,"2021-07-06 18:00:30",12.88,0.043,"2021-07-06 18:59:00",0,"2021-07-06 18:00:30",972,27.52,28.24,"2021-07-06 18:00:30",25.89,"2021-07-06 18:46:00",61.8,64.77,"2021-07-06 18:59:30",58.51,"2021-07-06 18:00:30",32.9,33.77,"2021-07-06 18:04:00",32.06,"2021-07-06 18:59:30",33.29,33.6,"2021-07-06 18:01:00",32.92,"2021-07-06 18:58:30",31.24,31.33,"2021-07-06 18:50:30",31.06,"2021-07-06 18:06:00",30.61,30.76,"2021-07-06 18:58:30",30.46,"2021-07-06 18:01:00",30.13,30.24,"2021-07-06 18:38:00",30.02,"2021-07-06 18:02:00",30.22,30.33,"2021-07-06 18:02:30",30.15,"2021-07-06 18:06:30",10.29,10.46,"2021-07-06 18:00:30",10.14,"2021-07-06 18:59:30",12.74,12.79,"2021-07-06 18:07:00",12.69,"2021-07-06 19:00:00",16.59,16.61,"2021-07-06 18:56:00",16.56,"2021-07-06 18:00:30",16.49,16.52,"2021-07-06 18:56:30",16.45,"2021-07-06 18:01:00",22.83,22.85,"2021-07-06 18:30:30",22.81,"2021-07-06 18:01:30",20.06,20.08,"2021-07-06 18:59:30",20.04,"2021-07-06 18:13:00",0.001709115,0,1.372,195.2,23.04,199,3.1,"2021-07-06 18:27:30",0,"2021-07-06 18:09:30",2.535,196.5,14.89,203,4.8,"2021-07-06 18:32:30",0.8,"2021-07-06 18:53:30",0.007,0.001
"2021-07-06 20:00:00",9229,50.82,"2021-07-06 19:00:30",12.86,0.042,"2021-07-06 19:58:30",0,"2021-07-06 19:00:30",973,26.37,27.14,"2021-07-06 19:01:00",25.01,"2021-07-06 19:55:30",68.52,72.84,"2021-07-06 20:00:00",64.37,"2021-07-06 19:00:30",31.43,32.16,"2021-07-06 19:00:30",30.85,"2021-07-06 19:58:00",32.68,33.01,"2021-07-06 19:00:30",32.38,"2021-07-06 19:52:30",31.36,31.45,"2021-07-06 19:21:30",31.26,"2021-07-06 19:07:00",30.84,30.97,"2021-07-06 19:47:30",30.67,"2021-07-06 19:00:30",30.22,30.3,"2021-07-06 19:57:30",30.12,"2021-07-06 19:03:30",30.27,30.37,"2021-07-06 19:59:30",30.15,"2021-07-06 19:12:00",10.02,10.15,"2021-07-06 19:01:00",9.91,"2021-07-06 19:58:00",12.64,12.69,"2021-07-06 19:00:30",12.58,"2021-07-06 19:59:00",16.61,16.63,"2021-07-06 19:55:00",16.6,"2021-07-06 19:00:30",16.54,16.56,"2021-07-06 19:57:00",16.51,"2021-07-06 19:00:30",22.86,22.89,"2021-07-06 19:57:30",22.83,"2021-07-06 19:01:00",20.06,20.08,"2021-07-06 19:06:30",20.05,"2021-07-06 19:24:30",0.001586106,0,1.562,185.8,25.44,159,3.3,"2021-07-06 19:59:30",0,"2021-07-06 19:35:30",3.003,191.7,13.13,176,6.1,"2021-07-06 19:48:00",1,"2021-07-06 19:41:30",0.006,0
"2021-07-06 21:00:00",9230,51.49,"2021-07-06 20:00:30",12.84,0.042,"2021-07-06 20:48:00",0,"2021-07-06 20:00:30",973,25.42,26.14,"2021-07-06 20:01:30",24.14,"2021-07-06 20:58:30",77.24,80.4,"2021-07-06 21:00:00",72.29,"2021-07-06 20:00:30",30.25,30.83,"2021-07-06 20:00:30",29.75,"2021-07-06 20:58:30",32.01,32.38,"2021-07-06 20:00:30",31.73,"2021-07-06 20:58:30",31.31,31.45,"2021-07-06 20:12:00",31.26,"2021-07-06 20:20:00",30.95,31.11,"2021-07-06 20:44:30",30.81,"2021-07-06 20:11:30",30.3,30.45,"2021-07-06 20:58:30",30.22,"2021-07-06 20:00:30",30.33,30.37,"2021-07-06 20:48:00",30.22,"2021-07-06 20:06:00",9.81,9.91,"2021-07-06 20:00:30",9.72,"2021-07-06 20:57:30",12.52,12.58,"2021-07-06 20:03:00",12.46,"2021-07-06 21:00:00",16.61,16.62,"2021-07-06 20:02:00",16.6,"2021-07-06 20:53:30",16.58,16.6,"2021-07-06 20:33:30",16.56,"2021-07-06 20:00:30",22.9,22.92,"2021-07-06 20:46:00",22.88,"2021-07-06 20:02:30",20.07,20.08,"2021-07-06 20:08:00",20.05,"2021-07-06 20:03:30",0.001523338,0,1.838,179.9,27.84,139,4.2,"2021-07-06 20:38:00",0.3,"2021-07-06 20:19:30",3.29,185.5,16.98,206,5.6,"2021-07-06 20:36:00",0.5,"2021-07-06 20:19:30",0.003,0
"2021-07-06 22:00:00",9231,52.17,"2021-07-06 21:04:30",12.83,0.041,"2021-07-06 21:29:30",0,"2021-07-06 21:00:30",973,24.5,25.28,"2021-07-06 21:01:00",23.09,"2021-07-06 21:47:00",83.6,85.9,"2021-07-06 21:54:30",79.87,"2021-07-06 21:01:00",29.37,29.75,"2021-07-06 21:00:30",28.97,"2021-07-06 21:59:30",31.37,31.76,"2021-07-06 21:00:30",31.08,"2021-07-06 21:59:00",31.19,31.3,"2021-07-06 21:00:30",31.07,"2021-07-06 21:59:00",31.1,31.17,"2021-07-06 21:25:30",31,"2021-07-06 21:08:00",30.43,30.5,"2021-07-06 21:59:00",30.33,"2021-07-06 21:03:30",30.35,30.38,"2021-07-06 21:48:30",30.31,"2021-07-06 21:07:30",9.64,9.72,"2021-07-06 21:01:00",9.56,"2021-07-06 21:58:30",12.41,12.47,"2021-07-06 21:04:30",12.35,"2021-07-06 21:59:30",16.59,16.6,"2021-07-06 21:00:30",16.57,"2021-07-06 21:56:00",16.6,16.62,"2021-07-06 21:42:00",16.58,"2021-07-06 21:02:30",22.93,22.95,"2021-07-06 21:48:00",22.91,"2021-07-06 21:00:30",20.08,20.09,"2021-07-06 21:47:30",20.07,"2021-07-06 21:00:30",0.00153795,0,1.859,188.5,26.17,211,4.8,"2021-07-06 21:16:30",0.5,"2021-07-06 21:53:00",3.353,192.4,16.85,195,6.7,"2021-07-06 21:02:00",1,"2021-07-06 21:28:00",-0.003,0
"2021-07-06 23:00:00",9232,52.97,"2021-07-06 23:00:00",12.81,0.041,"2021-07-06 22:29:00",0,"2021-07-06 22:00:30",973,24.12,24.53,"2021-07-06 22:57:00",22.66,"2021-07-06 22:52:00",85.4,86.3,"2021-07-06 22:05:30",83.3,"2021-07-06 22:52:00",28.53,28.99,"2021-07-06 22:00:30",28.21,"2021-07-06 22:55:30",30.78,31.13,"2021-07-06 22:01:00",30.5,"2021-07-06 22:49:30",30.99,31.1,"2021-07-06 22:00:30",30.88,"2021-07-06 22:35:00",31.11,31.18,"2021-07-06 22:40:30",31.04,"2021-07-06 22:03:30",30.54,30.63,"2021-07-06 22:44:30",30.43,"2021-07-06 22:00:30",30.36,30.45,"2021-07-06 22:56:00",30.33,"2021-07-06 22:05:00",9.49,9.57,"2021-07-06 22:02:00",9.44,"2021-07-06 22:57:30",12.31,12.36,"2021-07-06 22:06:00",12.25,"2021-07-06 22:59:30",16.55,16.57,"2021-07-06 22:01:00",16.52,"2021-07-06 22:59:00",16.62,16.63,"2021-07-06 22:48:30",16.61,"2021-07-06 22:01:00",22.95,22.98,"2021-07-06 22:53:30",22.93,"2021-07-06 22:08:30",20.1,20.11,"2021-07-06 22:58:30",20.09,"2021-07-06 22:01:30",0.001533007,0,1.041,170.6,36.22,73,2.7,"2021-07-06 22:11:00",0,"2021-07-06 22:35:00",2.011,181.8,23.27,142,4.3,"2021-07-06 22:11:30",0,"2021-07-06 22:41:30",-0.013,0
"2021-07-07 00:00:00",9233,51.89,"2021-07-06 23:51:00",12.8,0.041,"2021-07-06 23:05:30",0,"2021-07-06 23:00:30",973,24.47,24.95,"2021-07-06 23:35:30",22.86,"2021-07-06 23:09:30",83.8,84.6,"2021-07-06 23:05:00",82.4,"2021-07-06 23:09:30",28.13,28.23,"2021-07-06 23:02:30",28,"2021-07-06 23:46:30",30.22,30.5,"2021-07-06 23:00:30",29.96,"2021-07-06 23:57:30",30.76,30.9,"2021-07-06 23:00:30",30.67,"2021-07-06 23:57:00",31.12,31.2,"2021-07-06 23:12:30",31.04,"2021-07-06 23:15:30",30.63,30.67,"2021-07-06 23:23:30",30.55,"2021-07-06 23:15:00",30.43,30.56,"2021-07-06 23:47:30",30.35,"2021-07-06 23:00:30",9.4,9.43,"2021-07-06 23:00:30",9.36,"2021-07-06 23:58:30",12.21,12.25,"2021-07-06 23:00:30",12.16,"2021-07-06 23:56:00",16.5,16.53,"2021-07-06 23:18:00",16.47,"2021-07-06 23:56:00",16.62,16.63,"2021-07-06 23:27:00",16.61,"2021-07-06 23:40:00",22.97,22.99,"2021-07-06 23:46:00",22.95,"2021-07-06 23:02:30",20.11,20.13,"2021-07-06 23:59:00",20.09,"2021-07-06 23:08:30",0.0007884814,0,1.273,179.5,31.31,213,3.9,"2021-07-06 23:41:30",0,"2021-07-06 23:23:00",2.193,185.5,23,183,6,"2021-07-06 23:46:00",0.3,"2021-07-06 23:22:30",-0.009,0
"2021-07-07 01:00:00",9234,51.89,"2021-07-07 00:01:00",12.79,0.041,"2021-07-07 00:16:30",0,"2021-07-07 00:00:30",973,24.32,24.73,"2021-07-07 00:05:30",22.62,"2021-07-07 00:57:30",85.7,87.4,"2021-07-07 00:59:30",83.8,"2021-07-07 00:00:30",27.92,28.04,"2021-07-07 00:06:30",27.79,"2021-07-07 00:42:00",29.78,29.98,"2021-07-07 00:00:30",29.59,"2021-07-07 00:59:00",30.55,30.71,"2021-07-07 00:04:30",30.44,"2021-07-07 00:59:00",31.12,31.2,"2021-07-07 00:26:30",31.04,"2021-07-07 00:21:30",30.63,30.67,"2021-07-07 00:55:00",30.61,"2021-07-07 00:25:30",30.53,30.56,"2021-07-07 00:08:30",30.43,"2021-07-07 00:02:00",9.33,9.37,"2021-07-07 00:00:30",9.3,"2021-07-07 00:59:00",12.13,12.17,"2021-07-07 00:03:30",12.08,"2021-07-07 00:59:00",16.45,16.48,"2021-07-07 00:00:30",16.42,"2021-07-07 01:00:00",16.61,16.62,"2021-07-07 00:00:30",16.6,"2021-07-07 00:50:30",22.99,23,"2021-07-07 00:48:00",22.98,"2021-07-07 00:01:00",20.11,20.13,"2021-07-07 00:11:30",20.1,"2021-07-07 00:06:00",0.001118145,0,1.433,199.3,24.13,178,3.9,"2021-07-07 00:35:00",0.3,"2021-07-07 00:16:30",2.34,196.1,17.46,192,4.4,"2021-07-07 00:01:00",0.6,"2021-07-07 00:34:00",-0.009,0
"2021-07-07 02:00:00",9235,52.32,"2021-07-07 01:01:30",12.77,0.04,"2021-07-07 01:57:00",0,"2021-07-07 01:00:30",972,23.52,24.36,"2021-07-07 01:03:00",22.32,"2021-07-07 01:36:30",90.2,92,"2021-07-07 01:50:30",86.7,"2021-07-07 01:01:00",27.58,27.85,"2021-07-07 01:03:00",27.35,"2021-07-07 01:57:00",29.41,29.64,"2021-07-07 01:02:00",29.25,"2021-07-07 01:44:00",30.31,30.49,"2021-07-07 01:00:30",30.24,"2021-07-07 01:47:00",31.09,31.17,"2021-07-07 01:02:00",30.93,"2021-07-07 01:59:30",30.63,30.68,"2021-07-07 01:45:30",30.63,"2021-07-07 01:00:30",30.55,30.59,"2021-07-07 01:15:00",30.51,"2021-07-07 01:27:30",9.26,9.3,"2021-07-07 01:00:30",9.2,"2021-07-07 02:00:00",12.07,12.1,"2021-07-07 01:08:30",12.04,"2021-07-07 01:56:00",16.41,16.44,"2021-07-07 01:01:30",16.37,"2021-07-07 01:59:00",16.6,16.62,"2021-07-07 01:14:30",16.58,"2021-07-07 01:33:00",23,23.02,"2021-07-07 01:44:30",22.99,"2021-07-07 01:01:30",20.13,20.14,"2021-07-07 01:51:00",20.12,"2021-07-07 01:00:30",0.00123343,0,1.208,195.8,24.56,171,2.7,"2021-07-07 01:27:30",0,"2021-07-07 01:32:00",2.002,195.4,17.66,205,3.8,"2021-07-07 01:08:00",0.5,"2021-07-07 01:44:00",-0.014,0
"2021-07-07 03:00:00",9236,53.27,"2021-07-07 02:49:30",12.76,0.041,"2021-07-07 02:02:30",0,"2021-07-07 02:00:30",972,23.02,23.44,"2021-07-07 02:50:30",21.31,"2021-07-07 02:59:00",91.2,94.6,"2021-07-07 03:00:00",89.3,"2021-07-07 02:45:30",27.07,27.37,"2021-07-07 02:00:30",26.96,"2021-07-07 02:34:30",29.09,29.31,"2021-07-07 02:03:30",28.83,"2021-07-07 02:59:30",30.09,30.29,"2021-07-07 02:02:00",29.91,"2021-07-07 02:58:30",30.96,31.1,"2021-07-07 02:09:00",30.85,"2021-07-07 02:38:30",30.64,30.7,"2021-07-07 02:49:00",30.63,"2021-07-07 02:00:30",30.56,30.58,"2021-07-07 02:07:00",30.53,"2021-07-07 02:01:30",9.17,9.21,"2021-07-07 02:01:00",9.13,"2021-07-07 02:59:30",12,12.04,"2021-07-07 02:00:30",11.97,"2021-07-07 02:56:30",16.37,16.39,"2021-07-07 02:00:30",16.34,"2021-07-07 02:56:30",16.59,16.6,"2021-07-07 02:02:30",16.57,"2021-07-07 02:54:30",23.01,23.02,"2021-07-07 02:00:30",23,"2021-07-07 02:12:30",20.14,20.15,"2021-07-07 02:34:00",20.13,"2021-07-07 02:02:30",0.001121896,0,0.911,182.7,22.53,126,2.7,"2021-07-07 02:50:30",0,"2021-07-07 02:07:00",1.578,189,15.73,144,4.6,"2021-07-07 02:52:00",0,"2021-07-07 02:07:00",-0.017,0
"2021-07-07 04:00:00",9237,53.46,"2021-07-07 03:00:30",12.74,0.041,"2021-07-07 03:54:30",0,"2021-07-07 03:00:30",972,22.38,22.83,"2021-07-07 03:01:00",21.52,"2021-07-07 03:22:00",96.9,98.3,"2021-07-07 03:50:30",93.9,"2021-07-07 03:01:30",26.75,27.01,"2021-07-07 03:08:00",26.54,"2021-07-07 03:46:00",28.75,28.91,"2021-07-07 03:09:00",28.62,"2021-07-07 03:58:00",29.88,29.98,"2021-07-07 03:02:00",29.78,"2021-07-07 03:58:30",30.92,30.97,"2021-07-07 03:05:30",30.83,"2021-07-07 03:41:30",30.64,30.7,"2021-07-07 03:21:30",30.63,"2021-07-07 03:00:30",30.56,30.58,"2021-07-07 03:36:30",30.54,"2021-07-07 03:53:30",9.1,9.14,"2021-07-07 03:00:30",9.07,"2021-07-07 03:56:30",11.95,11.98,"2021-07-07 03:01:00",11.91,"2021-07-07 03:58:00",16.33,16.36,"2021-07-07 03:03:30",16.3,"2021-07-07 03:56:30",16.56,16.58,"2021-07-07 03:00:30",16.54,"2021-07-07 03:57:30",23.01,23.01,"2021-07-07 03:00:30",23,"2021-07-07 03:40:30",20.15,20.16,"2021-07-07 03:48:00",20.14,"2021-07-07 03:00:30",0.001068323,0,0.496,173.2,37.57,238,1.8,"2021-07-07 03:01:30",0,"2021-07-07 03:06:30",0.728,187.2,33.94,157,2.1,"2021-07-07 03:03:30",0,"2021-07-07 03:00:30",-0.022,0
"2021-07-07 05:00:00",9238,53.7,"2021-07-07 04:43:00",12.72,0.041,"2021-07-07 04:08:30",0,"2021-07-07 04:00:30",973,22.37,22.77,"2021-07-07 04:35:30",21.5,"2021-07-07 04:09:30",97.4,98.6,"2021-07-07 04:35:30",95.8,"2021-07-07 04:49:30",26.42,26.64,"2021-07-07 04:09:00",26.28,"2021-07-07 04:58:30",28.47,28.7,"2021-07-07 04:02:30",28.23,"2021-07-07 04:59:00",29.69,29.88,"2021-07-07 04:01:00",29.53,"2021-07-07 04:59:00",30.86,30.97,"2021-07-07 04:08:00",30.69,"2021-07-07 04:55:30",30.63,30.68,"2021-07-07 04:15:00",30.61,"2021-07-07 04:10:00",30.56,30.61,"2021-07-07 04:51:30",30.54,"2021-07-07 04:01:00",9.03,9.06,"2021-07-07 04:01:00",9,"2021-07-07 04:57:00",11.89,11.92,"2021-07-07 04:03:00",11.85,"2021-07-07 04:49:00",16.28,16.32,"2021-07-07 04:01:30",16.26,"2021-07-07 04:56:30",16.54,16.56,"2021-07-07 04:02:30",16.53,"2021-07-07 04:52:30",23,23.02,"2021-07-07 04:03:30",23,"2021-07-07 04:03:00",20.16,20.16,"2021-07-07 04:17:30",20.15,"2021-07-07 04:06:00",0.0006891402,0,0.618,212.1,28.62,166,2.4,"2021-07-07 04:55:30",0,"2021-07-07 04:03:30",1.04,224.9,33.14,193,3.8,"2021-07-07 04:55:30",0,"2021-07-07 04:44:30",-0.021,0
"2021-07-07 06:00:00",9239,53.85,"2021-07-07 05:07:30",12.69,0.042,"2021-07-07 05:01:00",0,"2021-07-07 05:00:30",973,22.28,22.63,"2021-07-07 05:03:00",20.85,"2021-07-07 05:38:00",96.7,97.8,"2021-07-07 05:51:00",95.2,"2021-07-07 05:03:30",26.1,26.38,"2021-07-07 05:01:00",25.91,"2021-07-07 05:59:00",28.18,28.33,"2021-07-07 05:04:00",28.02,"2021-07-07 05:46:00",29.49,29.65,"2021-07-07 05:02:30",29.43,"2021-07-07 05:58:00",30.73,30.85,"2021-07-07 05:10:30",30.65,"2021-07-07 05:23:30",30.63,30.69,"2021-07-07 05:05:30",30.61,"2021-07-07 05:58:00",30.56,30.61,"2021-07-07 05:18:30",30.52,"2021-07-07 05:47:30",8.97,9.02,"2021-07-07 05:02:30",8.93,"2021-07-07 05:52:30",11.84,11.87,"2021-07-07 05:00:30",11.8,"2021-07-07 05:58:00",16.24,16.27,"2021-07-07 05:01:00",16.21,"2021-07-07 05:59:00",16.52,16.53,"2021-07-07 05:01:30",16.5,"2021-07-07 05:53:30",22.99,23,"2021-07-07 05:01:00",22.98,"2021-07-07 05:52:30",20.16,20.17,"2021-07-07 05:07:30",20.15,"2021-07-07 05:02:30",0.03764512,0,1.019,195.6,24.7,228,2.5,"2021-07-07 05:53:00",0.3,"2021-07-07 05:05:00",1.757,200.2,13.85,221,3,"2021-07-07 05:52:30",0.5,"2021-07-07 05:07:30",-0.016,0
"2021-07-07 07:00:00",9240,53.8,"2021-07-07 07:00:00",12.7,12.75,"2021-07-07 06:00:30",0.009,"2021-07-07 06:02:30",974,22.38,22.82,"2021-07-07 06:59:30",20.71,"2021-07-07 06:13:00",98.2,99.8,"2021-07-07 06:20:00",96.9,"2021-07-07 06:00:30",25.79,25.95,"2021-07-07 06:00:30",25.68,"2021-07-07 06:40:30",27.94,28.16,"2021-07-07 06:10:30",27.73,"2021-07-07 06:58:30",29.31,29.48,"2021-07-07 06:03:30",29.2,"2021-07-07 06:55:30",30.64,30.74,"2021-07-07 06:05:30",30.46,"2021-07-07 06:52:30",30.63,30.67,"2021-07-07 06:19:00",30.58,"2021-07-07 06:58:30",30.56,30.61,"2021-07-07 06:10:00",30.52,"2021-07-07 06:12:00",8.92,8.94,"2021-07-07 06:01:30",8.89,"2021-07-07 06:54:30",11.78,11.81,"2021-07-07 06:01:00",11.75,"2021-07-07 06:50:00",16.2,16.23,"2021-07-07 06:05:00",16.17,"2021-07-07 06:59:30",16.49,16.51,"2021-07-07 06:00:30",16.47,"2021-07-07 06:59:00",22.98,22.99,"2021-07-07 06:01:00",22.96,"2021-07-07 06:51:00",20.17,20.17,"2021-07-07 06:41:30",20.16,"2021-07-07 06:09:30",0.9196183,0,1.06,200.4,24.56,160,2.5,"2021-07-07 06:12:00",0.3,"2021-07-07 06:55:00",1.593,206.3,17.75,152,4,"2021-07-07 06:10:00",0.4,"2021-07-07 06:00:30",0.133,0.203
"2021-07-07 08:00:00",9241,50.32,"2021-07-07 08:00:00",12.98,14.25,"2021-07-07 07:05:30",0.226,"2021-07-07 07:01:30",974,23.11,23.72,"2021-07-07 07:58:00",22.64,"2021-07-07 07:05:00",93.4,98,"2021-07-07 07:06:30",90.1,"2021-07-07 07:47:30",25.81,26.01,"2021-07-07 07:59:00",25.7,"2021-07-07 07:12:30",27.7,27.77,"2021-07-07 07:01:00",27.56,"2021-07-07 07:51:30",29.11,29.27,"2021-07-07 07:03:00",29.07,"2021-07-07 07:21:00",30.54,30.62,"2021-07-07 07:07:00",30.46,"2021-07-07 07:35:30",30.6,30.67,"2021-07-07 07:04:30",30.5,"2021-07-07 08:00:00",30.56,30.61,"2021-07-07 07:42:00",30.54,"2021-07-07 07:17:30",8.91,8.93,"2021-07-07 07:59:30",8.9,"2021-07-07 07:05:30",11.73,11.77,"2021-07-07 07:04:30",11.7,"2021-07-07 07:59:00",16.16,16.19,"2021-07-07 07:01:00",16.14,"2021-07-07 07:57:30",16.47,16.49,"2021-07-07 07:00:30",16.44,"2021-07-07 07:58:30",22.97,22.99,"2021-07-07 07:32:00",22.96,"2021-07-07 07:22:00",20.17,20.17,"2021-07-07 07:01:00",20.16,"2021-07-07 07:09:30",3.294262,0,1.411,194.7,28.47,200,3.1,"2021-07-07 07:15:00",0,"2021-07-07 07:00:30",2.309,199.9,20.21,232,4.5,"2021-07-07 07:14:00",0.3,"2021-07-07 07:46:00",0.586,0.948
"2021-07-07 09:00:00",9242,45.18,"2021-07-07 09:00:00",13.57,17.51,"2021-07-07 08:00:30",0.21,"2021-07-07 08:50:00",974,23.99,25.2,"2021-07-07 08:57:00",23.49,"2021-07-07 08:17:00",89.6,92.3,"2021-07-07 08:22:00",84.3,"2021-07-07 08:58:30",26.23,26.58,"2021-07-07 08:57:30",25.93,"2021-07-07 08:00:30",27.53,27.67,"2021-07-07 08:01:00",27.43,"2021-07-07 08:32:00",28.96,29.09,"2021-07-07 08:01:30",28.87,"2021-07-07 08:27:00",30.44,30.56,"2021-07-07 08:03:30",30.26,"2021-07-07 08:59:00",30.5,30.65,"2021-07-07 08:02:00",30.43,"2021-07-07 08:18:30",30.56,30.63,"2021-07-07 08:18:00",30.54,"2021-07-07 08:19:00",8.97,9.01,"2021-07-07 08:59:00",8.92,"2021-07-07 08:01:00",11.71,11.72,"2021-07-07 08:01:30",11.7,"2021-07-07 08:06:00",16.12,16.14,"2021-07-07 08:00:30",16.1,"2021-07-07 08:59:30",16.44,16.46,"2021-07-07 08:00:30",16.42,"2021-07-07 08:54:30",22.96,22.97,"2021-07-07 08:01:30",22.93,"2021-07-07 08:20:00",20.16,20.17,"2021-07-07 08:02:30",20.15,"2021-07-07 08:20:30",6.469542,0,1.829,195.9,30.45,188,5.1,"2021-07-07 08:27:30",0,"2021-07-07 08:34:00",2.8,202.8,23.07,190,5.1,"2021-07-07 08:23:30",0.9,"2021-07-07 08:30:30",1.19,1.728
"2021-07-07 10:00:00",9243,42.1,"2021-07-07 10:00:00",13.54,19.1,"2021-07-07 09:17:30",0.141,"2021-07-07 10:00:00",974,25.47,27,"2021-07-07 10:00:00",24.42,"2021-07-07 09:26:00",83.2,88.8,"2021-07-07 09:31:00",75.76,"2021-07-07 09:58:00",27.11,27.62,"2021-07-07 09:58:00",26.54,"2021-07-07 09:01:00",27.59,27.74,"2021-07-07 09:48:00",27.43,"2021-07-07 09:14:00",28.82,28.95,"2021-07-07 09:11:00",28.67,"2021-07-07 09:58:00",30.32,30.4,"2021-07-07 09:00:30",30.26,"2021-07-07 09:42:00",30.44,30.5,"2021-07-07 09:04:00",30.4,"2021-07-07 10:00:00",30.56,30.61,"2021-07-07 09:44:00",30.52,"2021-07-07 09:00:30",9.09,9.15,"2021-07-07 10:00:00",9.01,"2021-07-07 09:02:30",11.71,11.73,"2021-07-07 09:59:00",11.7,"2021-07-07 09:05:30",16.09,16.11,"2021-07-07 09:04:00",16.08,"2021-07-07 09:48:00",16.41,16.43,"2021-07-07 09:02:30",16.38,"2021-07-07 09:59:30",22.94,22.96,"2021-07-07 09:01:00",22.92,"2021-07-07 09:51:30",20.16,20.16,"2021-07-07 09:01:30",20.15,"2021-07-07 09:09:30",9.231907,0,2.033,202.7,29.32,193,5.2,"2021-07-07 09:09:30",0,"2021-07-07 09:37:30",3.203,204.4,22.63,194,6.5,"2021-07-07 09:17:30",0,"2021-07-07 09:43:30",1.749,2.399
"2021-07-07 11:00:00",9244,36.41,"2021-07-07 10:37:30",13.47,18.88,"2021-07-07 10:36:30",0.103,"2021-07-07 10:50:30",973,28.53,30.03,"2021-07-07 10:44:30",25.94,"2021-07-07 10:20:00",69.16,76.31,"2021-07-07 10:00:30",63.52,"2021-07-07 10:45:00",28.4,29.41,"2021-07-07 11:00:00",27.58,"2021-07-07 10:00:30",27.84,28.16,"2021-07-07 10:56:30",27.64,"2021-07-07 10:03:30",28.69,28.83,"2021-07-07 10:07:30",28.67,"2021-07-07 10:01:00",30.23,30.36,"2021-07-07 10:03:00",30.1,"2021-07-07 10:56:30",30.42,30.48,"2021-07-07 10:09:30",30.38,"2021-07-07 10:19:30",30.56,30.58,"2021-07-07 10:31:30",30.52,"2021-07-07 10:14:30",9.27,9.41,"2021-07-07 11:00:00",9.15,"2021-07-07 10:00:30",11.76,11.8,"2021-07-07 10:59:30",11.73,"2021-07-07 10:00:30",16.09,16.1,"2021-07-07 10:01:00",16.07,"2021-07-07 10:52:30",16.38,16.4,"2021-07-07 10:01:30",16.36,"2021-07-07 10:45:30",22.92,22.93,"2021-07-07 10:00:30",22.9,"2021-07-07 10:45:30",20.15,20.16,"2021-07-07 10:02:00",20.14,"2021-07-07 10:43:00",12.26949,0,2.435,199.1,29.48,187,6.7,"2021-07-07 10:02:30",0,"2021-07-07 10:00:30",3.612,203.1,27.43,211,7.6,"2021-07-07 10:54:00",0.4,"2021-07-07 10:48:30",2.437,2.892
"2021-07-07 12:00:00",9245,37.41,"2021-07-07 11:52:30",13.47,19.39,"2021-07-07 11:47:30",0.104,"2021-07-07 11:48:00",973,29.21,30.63,"2021-07-07 12:00:00",28.17,"2021-07-07 11:00:30",64.67,70.03,"2021-07-07 11:01:00",58.47,"2021-07-07 11:53:00",30.34,31.39,"2021-07-07 12:00:00",29.41,"2021-07-07 11:01:00",28.37,28.7,"2021-07-07 11:50:00",28.04,"2021-07-07 11:08:30",28.71,28.84,"2021-07-07 11:57:30",28.67,"2021-07-07 11:00:30",30.12,30.21,"2021-07-07 11:02:00",30.04,"2021-07-07 11:47:30",30.33,30.44,"2021-07-07 11:09:30",30.21,"2021-07-07 11:56:00",30.56,30.58,"2021-07-07 11:03:00",30.54,"2021-07-07 11:01:30",9.54,9.7,"2021-07-07 12:00:00",9.4,"2021-07-07 11:01:00",11.85,11.92,"2021-07-07 11:58:30",11.79,"2021-07-07 11:00:30",16.09,16.1,"2021-07-07 11:51:30",16.07,"2021-07-07 11:10:30",16.36,16.38,"2021-07-07 11:14:00",16.35,"2021-07-07 11:58:30",22.9,22.92,"2021-07-07 11:10:30",22.88,"2021-07-07 11:53:30",20.14,20.15,"2021-07-07 11:04:00",20.13,"2021-07-07 11:53:30",12.89783,0,2.426,196,36.23,188,5.8,"2021-07-07 11:12:00",0.4,"2021-07-07 11:15:30",3.905,206.3,29.11,173,9,"2021-07-07 11:24:00",0.6,"2021-07-07 11:33:00",2.595,3.165
"2021-07-07 13:00:00",9246,37.96,"2021-07-07 12:13:30",13.47,19.36,"2021-07-07 12:10:30",0.141,"2021-07-07 12:58:30",971,30.44,30.93,"2021-07-07 12:59:00",28.4,"2021-07-07 12:05:30",57.44,61.24,"2021-07-07 12:02:00",55.41,"2021-07-07 12:59:30",32.58,33.54,"2021-07-07 13:00:00",31.36,"2021-07-07 12:01:00",29.17,29.73,"2021-07-07 12:58:00",28.67,"2021-07-07 12:00:30",28.9,29.07,"2021-07-07 12:52:30",28.75,"2021-07-07 12:06:00",30.13,30.15,"2021-07-07 12:02:00",30.04,"2021-07-07 12:03:00",30.24,30.33,"2021-07-07 12:10:30",30.22,"2021-07-07 12:02:30",30.56,30.58,"2021-07-07 12:14:00",30.51,"2021-07-07 12:57:00",9.87,10.01,"2021-07-07 12:58:00",9.69,"2021-07-07 12:00:30",12,12.08,"2021-07-07 13:00:00",11.92,"2021-07-07 12:00:30",16.11,16.14,"2021-07-07 12:51:30",16.08,"2021-07-07 12:01:30",16.35,16.36,"2021-07-07 12:11:00",16.34,"2021-07-07 12:56:00",22.89,22.9,"2021-07-07 12:01:00",22.88,"2021-07-07 12:37:30",20.12,20.13,"2021-07-07 12:01:00",20.11,"2021-07-07 12:40:00",11.37428,0,2.198,186.4,37.99,159,5.6,"2021-07-07 12:11:30",0.7,"2021-07-07 12:14:30",3.403,197,29.93,192,6.4,"2021-07-07 12:34:00",0.9,"2021-07-07 12:02:00",2.352,3.194
"2021-07-07 14:00:00",9247,37.75,"2021-07-07 13:50:30",13.43,18.98,"2021-07-07 13:21:00",0.078,"2021-07-07 13:41:30",971,31.18,32.2,"2021-07-07 13:46:30",29.62,"2021-07-07 13:15:30",53.22,57.15,"2021-07-07 13:08:30",50.56,"2021-07-07 13:22:00",34.1,34.95,"2021-07-07 13:59:30",33.48,"2021-07-07 13:04:30",30.16,30.71,"2021-07-07 13:59:00",29.67,"2021-07-07 13:02:00",29.15,29.31,"2021-07-07 13:45:30",29.02,"2021-07-07 13:00:30",30.13,30.15,"2021-07-07 13:03:30",30.04,"2021-07-07 13:01:00",30.23,30.28,"2021-07-07 13:19:30",30.21,"2021-07-07 13:18:30",30.55,30.58,"2021-07-07 13:18:00",30.48,"2021-07-07 13:53:00",10.12,10.24,"2021-07-07 13:58:00",10.01,"2021-07-07 13:01:00",12.16,12.23,"2021-07-07 13:55:00",12.08,"2021-07-07 13:00:30",16.17,16.2,"2021-07-07 13:59:00",16.13,"2021-07-07 13:00:30",16.34,16.36,"2021-07-07 13:43:00",16.34,"2021-07-07 13:02:00",22.87,22.88,"2021-07-07 13:01:00",22.85,"2021-07-07 14:00:00",20.11,20.13,"2021-07-07 13:01:30",20.1,"2021-07-07 13:52:30",10.97019,0,2.247,196,33.2,210,5.1,"2021-07-07 13:47:00",0,"2021-07-07 13:18:30",3.225,200.9,26.78,192,6.1,"2021-07-07 13:45:00",0.5,"2021-07-07 13:36:00",2.295,2.97
"2021-07-07 15:00:00",9248,39.6,"2021-07-07 14:00:30",13.43,18.42,"2021-07-07 14:40:00",0.127,"2021-07-07 14:00:30",970,31.1,31.96,"2021-07-07 14:21:30",30.17,"2021-07-07 14:09:30",52.83,56.21,"2021-07-07 14:10:30",48.21,"2021-07-07 14:22:30",35.15,35.23,"2021-07-07 14:50:00",34.95,"2021-07-07 14:01:00",31.14,31.55,"2021-07-07 14:53:30",30.69,"2021-07-07 14:00:30",29.5,29.72,"2021-07-07 15:00:00",29.27,"2021-07-07 14:00:30",30.14,30.21,"2021-07-07 14:53:30",30.08,"2021-07-07 14:05:00",30.23,30.28,"2021-07-07 14:44:00",30.22,"2021-07-07 14:39:30",30.54,30.58,"2021-07-07 14:16:30",30.45,"2021-07-07 14:11:30",10.28,10.3,"2021-07-07 14:39:30",10.24,"2021-07-07 14:01:00",12.31,12.38,"2021-07-07 14:59:30",12.23,"2021-07-07 14:00:30",16.24,16.29,"2021-07-07 14:59:30",16.2,"2021-07-07 14:02:00",16.36,16.38,"2021-07-07 14:58:30",16.35,"2021-07-07 14:00:30",22.86,22.86,"2021-07-07 14:01:00",22.85,"2021-07-07 14:27:30",20.1,20.11,"2021-07-07 14:00:30",20.09,"2021-07-07 14:39:00",9.225985,0,2.538,209.9,26.66,202,5.4,"2021-07-07 14:01:30",0.4,"2021-07-07 14:38:00",3.771,210.6,21.78,199,7,"2021-07-07 14:35:30",0.5,"2021-07-07 14:19:30",1.924,2.509
"2021-07-07 16:00:00",9249,40.09,"2021-07-07 15:40:30",13.36,13.49,"2021-07-07 15:59:30",0.045,"2021-07-07 16:00:00",970,32.06,32.63,"2021-07-07 15:50:30",30.38,"2021-07-07 15:53:30",50.38,55.94,"2021-07-07 16:00:00",48.15,"2021-07-07 15:52:00",35.58,35.99,"2021-07-07 15:54:00",35.16,"2021-07-07 15:01:00",31.91,32.18,"2021-07-07 15:48:00",31.55,"2021-07-07 15:00:30",29.91,30.11,"2021-07-07 16:00:00",29.68,"2021-07-07 15:00:30",30.26,30.36,"2021-07-07 15:35:30",30.08,"2021-07-07 15:06:30",30.23,30.28,"2021-07-07 15:38:00",30.22,"2021-07-07 15:28:30",30.51,30.56,"2021-07-07 15:02:00",30.38,"2021-07-07 15:25:30",10.37,10.41,"2021-07-07 15:52:00",10.3,"2021-07-07 15:00:30",12.44,12.51,"2021-07-07 15:59:30",12.38,"2021-07-07 15:05:30",16.32,16.37,"2021-07-07 15:59:00",16.28,"2021-07-07 15:04:30",16.38,16.4,"2021-07-07 15:48:30",16.37,"2021-07-07 15:01:00",22.85,22.86,"2021-07-07 15:01:30",22.84,"2021-07-07 15:32:30",20.1,20.11,"2021-07-07 15:03:00",20.09,"2021-07-07 15:47:00",8.754392,0,2.394,193.6,35.58,195,5.6,"2021-07-07 15:40:30",0,"2021-07-07 15:44:00",3.946,201.1,20.05,201,7.9,"2021-07-07 15:36:30",1.5,"2021-07-07 15:37:30",1.859,1.854
"2021-07-07 17:00:00",9250,41.72,"2021-07-07 16:00:30",13.33,13.42,"2021-07-07 16:06:00",0.005,"2021-07-07 16:16:00",971,30.52,31.01,"2021-07-07 16:31:30",29.82,"2021-07-07 17:00:00",57.32,61.45,"2021-07-07 17:00:00",54.24,"2021-07-07 16:21:00",35.28,35.99,"2021-07-07 16:00:30",34.45,"2021-07-07 17:00:00",32.5,32.74,"2021-07-07 16:59:00",32.18,"2021-07-07 16:01:00",30.34,30.54,"2021-07-07 17:00:00",30.09,"2021-07-07 16:00:30",30.39,30.54,"2021-07-07 16:56:00",30.24,"2021-07-07 16:23:30",30.23,30.28,"2021-07-07 16:25:30",30.21,"2021-07-07 16:52:00",30.48,30.56,"2021-07-07 16:01:00",30.38,"2021-07-07 16:10:00",10.31,10.4,"2021-07-07 16:00:30",10.18,"2021-07-07 16:59:00",12.54,12.58,"2021-07-07 16:54:00",12.5,"2021-07-07 16:04:30",16.4,16.44,"2021-07-07 16:57:00",16.37,"2021-07-07 16:00:30",16.42,16.44,"2021-07-07 16:44:30",16.4,"2021-07-07 16:01:30",22.86,22.87,"2021-07-07 16:46:00",22.85,"2021-07-07 16:00:30",20.09,20.11,"2021-07-07 16:06:00",20.08,"2021-07-07 16:39:00",2.576577,0,2.372,191.5,29.51,244,4.8,"2021-07-07 16:38:00",0,"2021-07-07 16:55:00",4.043,197.5,21.36,205,8,"2021-07-07 16:38:30",0.9,"2021-07-07 16:51:00",0.55,1.074
"2021-07-07 18:00:00",9251,47.5,"2021-07-07 17:00:30",12.96,0.601,"2021-07-07 18:00:00",0,"2021-07-07 17:33:00",971,28.41,29.74,"2021-07-07 17:00:30",26.11,"2021-07-07 17:39:00",66.77,70.6,"2021-07-07 18:00:00",61.51,"2021-07-07 17:00:30",33.53,34.49,"2021-07-07 17:00:30",32.52,"2021-07-07 18:00:00",32.67,32.8,"2021-07-07 17:08:30",32.55,"2021-07-07 17:52:30",30.71,30.9,"2021-07-07 17:51:30",30.49,"2021-07-07 17:01:30",30.56,30.73,"2021-07-07 17:57:30",30.45,"2021-07-07 17:05:00",30.24,30.33,"2021-07-07 17:47:30",30.22,"2021-07-07 17:00:30",30.47,30.56,"2021-07-07 17:25:00",30.38,"2021-07-07 17:03:30",10.04,10.18,"2021-07-07 17:00:30",9.9,"2021-07-07 17:59:30",12.57,12.58,"2021-07-07 17:21:00",12.55,"2021-07-07 18:00:00",16.47,16.5,"2021-07-07 17:56:00",16.44,"2021-07-07 17:04:30",16.46,16.48,"2021-07-07 17:53:30",16.43,"2021-07-07 17:00:30",22.88,22.89,"2021-07-07 17:56:30",22.86,"2021-07-07 17:01:00",20.09,20.11,"2021-07-07 17:15:00",20.08,"2021-07-07 17:19:30",0.2352902,0,1.956,183.3,32.15,196,5.1,"2021-07-07 17:02:30",0,"2021-07-07 17:24:30",3.395,186.5,16.43,173,7.4,"2021-07-07 17:07:00",0.6,"2021-07-07 17:13:30",0.061,0.3
"2021-07-07 19:00:00",9252,52.36,"2021-07-07 18:00:30",12.89,0.044,"2021-07-07 18:58:30",0,"2021-07-07 18:00:30",971,26.85,27.59,"2021-07-07 18:01:30",24.76,"2021-07-07 18:49:30",72.57,76.13,"2021-07-07 19:00:00",69.21,"2021-07-07 18:14:00",31.82,32.57,"2021-07-07 18:00:30",31.13,"2021-07-07 19:00:00",32.4,32.59,"2021-07-07 18:01:00",32.16,"2021-07-07 18:52:00",30.95,31.1,"2021-07-07 18:58:00",30.87,"2021-07-07 18:01:00",30.74,30.9,"2021-07-07 19:00:00",30.62,"2021-07-07 18:11:00",30.33,30.45,"2021-07-07 18:59:30",30.22,"2021-07-07 18:01:30",30.49,30.56,"2021-07-07 18:05:00",30.38,"2021-07-07 18:36:00",9.76,9.89,"2021-07-07 18:00:30",9.66,"2021-07-07 18:57:30",12.51,12.55,"2021-07-07 18:01:00",12.47,"2021-07-07 18:59:00",16.52,16.54,"2021-07-07 18:54:00",16.5,"2021-07-07 18:00:30",16.5,16.52,"2021-07-07 18:53:30",16.47,"2021-07-07 18:03:30",22.89,22.91,"2021-07-07 18:21:30",22.88,"2021-07-07 18:00:30",20.09,20.11,"2021-07-07 18:00:30",20.08,"2021-07-07 18:12:00",0.00154447,0,1.518,184.3,26.62,210,3.6,"2021-07-07 18:07:00",0,"2021-07-07 18:42:30",2.534,187.5,21.85,184,5.3,"2021-07-07 18:07:00",0.7,"2021-07-07 18:36:30",0.003,0.001
"2021-07-07 20:00:00",9253,53.74,"2021-07-07 19:00:30",12.87,0.042,"2021-07-07 19:58:30",0,"2021-07-07 19:00:30",972,25.69,26.48,"2021-07-07 19:03:00",24.3,"2021-07-07 19:07:00",80.5,85.1,"2021-07-07 20:00:00",75.18,"2021-07-07 19:07:00",30.58,31.16,"2021-07-07 19:00:30",30.06,"2021-07-07 19:58:00",31.87,32.18,"2021-07-07 19:01:00",31.55,"2021-07-07 19:58:30",31.08,31.1,"2021-07-07 19:02:30",30.97,"2021-07-07 19:22:30",30.92,30.97,"2021-07-07 19:13:30",30.8,"2021-07-07 19:09:00",30.43,30.48,"2021-07-07 19:16:30",30.35,"2021-07-07 19:09:30",30.51,30.56,"2021-07-07 19:04:00",30.4,"2021-07-07 19:26:00",9.56,9.66,"2021-07-07 19:00:30",9.46,"2021-07-07 19:59:00",12.42,12.47,"2021-07-07 19:09:30",12.37,"2021-07-07 19:54:30",16.53,16.54,"2021-07-07 19:00:30",16.52,"2021-07-07 19:18:30",16.53,16.56,"2021-07-07 19:56:00",16.51,"2021-07-07 19:00:30",22.91,22.94,"2021-07-07 20:00:00",22.89,"2021-07-07 19:02:30",20.09,20.11,"2021-07-07 19:30:00",20.08,"2021-07-07 19:01:00",0.001604238,0,1.923,189.7,29.48,194,4.8,"2021-07-07 19:32:30",0,"2021-07-07 19:02:30",3.278,193.7,17.05,182,6.5,"2021-07-07 19:43:00",1.2,"2021-07-07 19:02:30",0.001,0
"2021-07-07 21:00:00",9254,55.1,"2021-07-07 20:31:30",12.85,0.042,"2021-07-07 20:39:30",0,"2021-07-07 20:00:30",973,25,25.64,"2021-07-07 20:08:00",23.09,"2021-07-07 20:53:00",86.8,88.3,"2021-07-07 20:35:00",84.4,"2021-07-07 20:00:30",29.6,29.99,"2021-07-07 20:00:30",29.25,"2021-07-07 20:59:00",31.3,31.58,"2021-07-07 20:00:30",30.97,"2021-07-07 21:00:00",31,31.1,"2021-07-07 20:05:00",30.88,"2021-07-07 20:58:00",30.98,31.15,"2021-07-07 20:59:30",30.89,"2021-07-07 20:09:30",30.49,30.63,"2021-07-07 20:48:00",30.43,"2021-07-07 20:01:00",30.54,30.58,"2021-07-07 20:02:30",30.45,"2021-07-07 20:04:30",9.39,9.46,"2021-07-07 20:00:30",9.33,"2021-07-07 20:58:30",12.32,12.38,"2021-07-07 20:00:30",12.27,"2021-07-07 20:58:00",16.52,16.54,"2021-07-07 20:20:00",16.51,"2021-07-07 20:52:00",16.56,16.58,"2021-07-07 20:49:30",16.55,"2021-07-07 20:00:30",22.94,22.95,"2021-07-07 20:33:30",22.92,"2021-07-07 20:00:30",20.1,20.11,"2021-07-07 20:11:00",20.09,"2021-07-07 20:03:30",0.001498414,0,2.006,201,26.13,207,4.3,"2021-07-07 20:08:00",0.4,"2021-07-07 20:53:30",3.409,202.9,18.92,205,6.2,"2021-07-07 20:46:30",0.3,"2021-07-07 20:54:00",-0.004,0
"2021-07-07 22:00:00",9255,55.2,"2021-07-07 21:00:30",12.83,0.041,"2021-07-07 21:43:00",0,"2021-07-07 21:00:30",973,24.13,24.73,"2021-07-07 21:01:00",22.43,"2021-07-07 21:46:00",89.2,90.2,"2021-07-07 21:50:30",87.1,"2021-07-07 21:00:30",29.06,29.25,"2021-07-07 21:00:30",28.82,"2021-07-07 21:49:30",30.77,31,"2021-07-07 21:02:30",30.5,"2021-07-07 21:54:00",30.86,30.95,"2021-07-07 21:09:00",30.69,"2021-07-07 21:56:00",31.09,31.17,"2021-07-07 21:28:30",30.98,"2021-07-07 21:02:30",30.61,30.67,"2021-07-07 21:15:00",30.5,"2021-07-07 21:01:30",30.55,30.58,"2021-07-07 21:17:30",30.51,"2021-07-07 21:02:00",9.28,9.34,"2021-07-07 21:00:30",9.23,"2021-07-07 22:00:00",12.23,12.29,"2021-07-07 21:02:00",12.19,"2021-07-07 21:51:00",16.5,16.52,"2021-07-07 21:02:30",16.48,"2021-07-07 21:56:30",16.58,16.59,"2021-07-07 21:44:00",16.57,"2021-07-07 21:01:00",22.95,22.97,"2021-07-07 21:50:00",22.93,"2021-07-07 21:02:30",20.11,20.12,"2021-07-07 21:23:30",20.1,"2021-07-07 21:01:00",0.001543101,0,1.637,202.5,28.81,197,3.5,"2021-07-07 21:01:30",0.5,"2021-07-07 21:15:30",2.573,202.5,21.53,226,5.3,"2021-07-07 21:58:00",0.3,"2021-07-07 21:37:30",-0.01,0
"2021-07-07 23:00:00",9256,55.69,"2021-07-07 22:02:00",12.82,0.041,"2021-07-07 22:41:30",0,"2021-07-07 22:00:30",974,23.26,24.27,"2021-07-07 22:01:30",21.4,"2021-07-07 22:39:00",95.5,97.8,"2021-07-07 22:35:30",88.7,"2021-07-07 22:01:00",28.42,28.84,"2021-07-07 22:00:30",27.97,"2021-07-07 23:00:00",30.31,30.52,"2021-07-07 22:06:00",30.09,"2021-07-07 22:49:00",30.69,30.77,"2021-07-07 22:07:00",30.62,"2021-07-07 22:55:30",31.11,31.17,"2021-07-07 22:32:30",31.04,"2021-07-07 22:43:00",30.63,30.65,"2021-07-07 22:49:00",30.61,"2021-07-07 22:09:00",30.56,30.58,"2021-07-07 22:20:30",30.52,"2021-07-07 22:09:30",9.2,9.24,"2021-07-07 22:06:00",9.13,"2021-07-07 22:57:30",12.15,12.2,"2021-07-07 22:00:30",12.11,"2021-07-07 23:00:00",16.47,16.49,"2021-07-07 22:00:30",16.44,"2021-07-07 22:54:00",16.59,16.6,"2021-07-07 22:21:00",16.58,"2021-07-07 22:13:00",22.98,22.99,"2021-07-07 22:55:30",22.96,"2021-07-07 22:00:30",20.12,20.14,"2021-07-07 22:57:00",20.12,"2021-07-07 22:00:30",0.001524404,0,1.421,187.9,27.67,226,3.6,"2021-07-07 22:37:30",0.3,"2021-07-07 22:16:00",2.592,195.2,16.52,199,5.4,"2021-07-07 22:02:00",0.7,"2021-07-07 22:25:00",-0.016,0
"2021-07-08 00:00:00",9257,57.67,"2021-07-07 23:01:00",12.81,0.041,"2021-07-07 23:38:00",0,"2021-07-07 23:00:30",973,22.5,23.07,"2021-07-07 23:05:30",20.81,"2021-07-07 23:49:30",95.9,97.1,"2021-07-07 23:35:30",93.5,"2021-07-07 23:49:30",27.48,27.97,"2021-07-07 23:00:30",27.03,"2021-07-07 23:58:00",29.84,30.11,"2021-07-07 23:00:30",29.58,"2021-07-07 23:57:00",30.51,30.67,"2021-07-07 23:05:30",30.34,"2021-07-07 23:59:30",31.11,31.17,"2021-07-07 23:13:30",31.03,"2021-07-07 23:03:00",30.64,30.7,"2021-07-07 23:27:30",30.61,"2021-07-07 23:02:30",30.56,30.66,"2021-07-07 23:55:00",30.52,"2021-07-07 23:18:00",9.07,9.14,"2021-07-07 23:01:00",9,"2021-07-07 23:59:30",12.07,12.11,"2021-07-07 23:00:30",12.02,"2021-07-07 23:56:30",16.43,16.46,"2021-07-07 23:01:30",16.4,"2021-07-07 23:59:30",16.58,16.59,"2021-07-07 23:00:30",16.57,"2021-07-07 23:56:00",23,23.01,"2021-07-07 23:54:30",22.98,"2021-07-07 23:01:00",20.14,20.15,"2021-07-07 23:56:00",20.13,"2021-07-07 23:09:30",0.001259838,0,1.397,171.7,31.42,193,3.7,"2021-07-07 23:19:00",0,"2021-07-07 23:36:30",2.558,178.2,18.81,174,5.6,"2021-07-07 23:19:00",0.7,"2021-07-07 23:32:30",-0.017,0
"2021-07-08 01:00:00",9258,58.24,"2021-07-08 00:25:30",12.79,0.041,"2021-07-08 00:53:30",0,"2021-07-08 00:00:30",973,22.2,22.51,"2021-07-08 00:08:00",21.1,"2021-07-08 00:17:30",93.6,95.5,"2021-07-08 00:05:30",91.8,"2021-07-08 00:34:30",26.7,27.15,"2021-07-08 00:00:30",26.33,"2021-07-08 00:56:30",29.28,29.59,"2021-07-08 00:00:30",29.04,"2021-07-08 00:48:30",30.28,30.47,"2021-07-08 00:02:00",30.09,"2021-07-08 00:58:30",31.06,31.17,"2021-07-08 00:01:00",30.9,"2021-07-08 00:52:00",30.66,30.81,"2021-07-08 00:52:30",30.63,"2021-07-08 00:01:30",30.58,30.68,"2021-07-08 00:43:30",30.54,"2021-07-08 00:03:30",8.95,9.02,"2021-07-08 00:01:00",8.88,"2021-07-08 00:59:30",11.98,12.03,"2021-07-08 00:02:00",11.93,"2021-07-08 00:59:30",16.39,16.41,"2021-07-08 00:00:30",16.36,"2021-07-08 00:47:00",16.58,16.59,"2021-07-08 00:05:00",16.57,"2021-07-08 00:18:30",23.01,23.02,"2021-07-08 00:33:00",22.99,"2021-07-08 00:27:00",20.15,20.16,"2021-07-08 00:37:00",20.14,"2021-07-08 00:17:00",0.001051125,0,1.227,173.6,39.45,159,3.1,"2021-07-08 00:00:30",0,"2021-07-08 00:07:00",2.272,180.2,25.59,195,4.7,"2021-07-08 00:27:30",0.3,"2021-07-08 00:09:00",-0.016,0
"2021-07-08 02:00:00",9259,57.43,"2021-07-08 02:00:00",12.78,0.041,"2021-07-08 01:26:30",0,"2021-07-08 01:00:30",973,22.26,22.6,"2021-07-08 01:27:00",21.33,"2021-07-08 01:36:00",92.2,93.4,"2021-07-08 01:05:00",91,"2021-07-08 01:46:30",26.08,26.43,"2021-07-08 01:02:30",25.82,"2021-07-08 01:58:30",28.76,29.08,"2021-07-08 01:01:30",28.42,"2021-07-08 02:00:00",30.01,30.16,"2021-07-08 01:01:00",29.88,"2021-07-08 01:42:00",30.94,31.09,"2021-07-08 01:03:00",30.85,"2021-07-08 01:47:30",30.69,30.8,"2021-07-08 01:54:30",30.63,"2021-07-08 01:01:00",30.64,30.73,"2021-07-08 01:37:30",30.56,"2021-07-08 01:10:00",8.84,8.89,"2021-07-08 01:05:00",8.79,"2021-07-08 01:56:30",11.89,11.94,"2021-07-08 01:02:00",11.84,"2021-07-08 01:49:00",16.34,16.37,"2021-07-08 01:00:30",16.31,"2021-07-08 02:00:00",16.57,16.58,"2021-07-08 01:00:30",16.55,"2021-07-08 01:54:00",23.01,23.02,"2021-07-08 01:04:30",22.99,"2021-07-08 01:24:00",20.15,20.17,"2021-07-08 01:53:30",20.14,"2021-07-08 01:57:00",0.0008345965,0,1.164,200.8,27.26,179,3,"2021-07-08 01:18:00",0,"2021-07-08 01:44:00",1.838,206.3,20.04,215,5.8,"2021-07-08 01:18:00",0.5,"2021-07-08 01:09:30",-0.016,0
"2021-07-08 03:00:00",9260,56.97,"2021-07-08 03:00:00",12.77,0.041,"2021-07-08 02:18:00",0,"2021-07-08 02:00:30",972,22.22,22.54,"2021-07-08 02:14:30",20.94,"2021-07-08 02:06:30",92.8,93.8,"2021-07-08 02:36:00",91.4,"2021-07-08 02:04:00",25.68,25.86,"2021-07-08 02:00:30",25.51,"2021-07-08 02:56:30",28.3,28.54,"2021-07-08 02:15:00",28.02,"2021-07-08 02:55:30",29.78,29.9,"2021-07-08 02:21:30",29.65,"2021-07-08 02:57:00",30.91,30.97,"2021-07-08 02:04:30",30.76,"2021-07-08 02:57:00",30.68,30.8,"2021-07-08 02:32:30",30.63,"2021-07-08 02:03:30",30.69,30.76,"2021-07-08 02:13:30",30.56,"2021-07-08 02:12:00",8.78,8.81,"2021-07-08 02:02:30",8.74,"2021-07-08 02:55:30",11.8,11.85,"2021-07-08 02:01:30",11.76,"2021-07-08 02:59:30",16.28,16.31,"2021-07-08 02:00:30",16.25,"2021-07-08 02:56:30",16.54,16.56,"2021-07-08 02:04:30",16.53,"2021-07-08 02:49:30",23.01,23.02,"2021-07-08 02:05:30",23,"2021-07-08 02:01:30",20.16,20.17,"2021-07-08 02:30:30",20.14,"2021-07-08 02:39:00",0.0007607887,0,0.78,211.5,22.41,238,2,"2021-07-08 02:46:00",0,"2021-07-08 02:08:00",1.182,219.6,22.3,214,2.2,"2021-07-08 02:48:00",0,"2021-07-08 02:44:30",-0.019,0
"2021-07-08 04:00:00",9261,56.77,"2021-07-08 04:00:00",12.75,0.041,"2021-07-08 03:52:30",0,"2021-07-08 03:00:30",972,22.26,22.57,"2021-07-08 03:50:30",20.86,"2021-07-08 03:56:30",93.2,94.1,"2021-07-08 03:27:00",91,"2021-07-08 03:56:30",25.43,25.64,"2021-07-08 03:04:30",25.18,"2021-07-08 04:00:00",27.92,28.16,"2021-07-08 03:06:30",27.64,"2021-07-08 03:56:30",29.51,29.68,"2021-07-08 03:01:00",29.33,"2021-07-08 03:59:00",30.82,30.95,"2021-07-08 03:13:30",30.65,"2021-07-08 03:58:30",30.66,30.73,"2021-07-08 03:08:00",30.63,"2021-07-08 03:03:30",30.72,30.78,"2021-07-08 03:04:00",30.61,"2021-07-08 03:21:30",8.73,8.76,"2021-07-08 03:01:30",8.7,"2021-07-08 03:55:30",11.72,11.76,"2021-07-08 03:01:30",11.69,"2021-07-08 03:59:30",16.23,16.26,"2021-07-08 03:00:30",16.2,"2021-07-08 03:57:30",16.52,16.53,"2021-07-08 03:04:00",16.5,"2021-07-08 03:58:00",23.01,23.02,"2021-07-08 03:02:00",22.99,"2021-07-08 03:15:30",20.16,20.18,"2021-07-08 03:30:30",20.15,"2021-07-08 03:18:00",0.0007907209,0,0.927,214.1,24.71,219,2.1,"2021-07-08 03:11:00",0,"2021-07-08 03:08:30",1.328,223.5,18.97,218,2.6,"2021-07-08 03:11:00",0.5,"2021-07-08 03:25:30",-0.018,0
"2021-07-08 05:00:00",9262,56.76,"2021-07-08 04:02:00",12.73,0.041,"2021-07-08 04:19:30",0,"2021-07-08 04:00:30",973,22.24,22.69,"2021-07-08 04:59:30",20.99,"2021-07-08 04:56:30",91.8,92.6,"2021-07-08 04:05:00",90.7,"2021-07-08 04:46:30",25.13,25.29,"2021-07-08 04:04:00",24.95,"2021-07-08 04:51:30",27.6,27.74,"2021-07-08 04:06:00",27.41,"2021-07-08 04:46:30",29.26,29.4,"2021-07-08 04:00:30",29.09,"2021-07-08 04:59:30",30.71,30.77,"2021-07-08 04:17:00",30.59,"2021-07-08 04:58:00",30.64,30.68,"2021-07-08 04:20:00",30.61,"2021-07-08 04:23:00",30.72,30.76,"2021-07-08 04:00:30",30.61,"2021-07-08 04:28:00",8.68,8.72,"2021-07-08 04:07:30",8.65,"2021-07-08 05:00:00",11.66,11.7,"2021-07-08 04:00:30",11.62,"2021-07-08 04:58:00",16.18,16.21,"2021-07-08 04:00:30",16.15,"2021-07-08 04:46:30",16.49,16.51,"2021-07-08 04:01:30",16.47,"2021-07-08 04:51:30",22.99,23,"2021-07-08 04:00:30",22.98,"2021-07-08 04:57:30",20.16,20.17,"2021-07-08 04:12:00",20.15,"2021-07-08 04:12:30",0.0009021238,0,0.988,205.2,20.84,185,2.7,"2021-07-08 04:59:30",0,"2021-07-08 04:07:30",1.465,207.8,17.76,195,3,"2021-07-08 04:59:30",0.4,"2021-07-08 04:12:30",-0.017,0
"2021-07-08 06:00:00",9263,56.99,"2021-07-08 05:43:30",12.71,0.041,"2021-07-08 05:02:00",0,"2021-07-08 05:00:30",973,22.41,22.76,"2021-07-08 05:35:30",20.94,"2021-07-08 05:25:00",91.6,93.6,"2021-07-08 05:59:30",89.6,"2021-07-08 05:25:00",24.81,25.01,"2021-07-08 05:05:00",24.6,"2021-07-08 06:00:00",27.29,27.53,"2021-07-08 05:02:30",27.08,"2021-07-08 05:59:30",29.04,29.14,"2021-07-08 05:02:00",28.87,"2021-07-08 05:53:00",30.56,30.7,"2021-07-08 05:01:30",30.46,"2021-07-08 05:36:00",30.63,30.67,"2021-07-08 05:19:30",30.6,"2021-07-08 05:44:30",30.72,30.76,"2021-07-08 05:00:30",30.63,"2021-07-08 05:01:30",8.63,8.66,"2021-07-08 05:01:30",8.61,"2021-07-08 05:46:00",11.6,11.63,"2021-07-08 05:08:00",11.57,"2021-07-08 05:39:00",16.13,16.16,"2021-07-08 05:01:00",16.1,"2021-07-08 06:00:00",16.46,16.48,"2021-07-08 05:00:30",16.44,"2021-07-08 05:58:00",22.98,22.99,"2021-07-08 05:00:30",22.96,"2021-07-08 05:49:00",20.16,20.17,"2021-07-08 05:03:30",20.15,"2021-07-08 05:11:00",0.03396552,0,1.411,205.5,22.66,216,3,"2021-07-08 05:49:00",0.4,"2021-07-08 05:10:00",2.251,206.1,17.81,172,4.7,"2021-07-08 05:49:30",0.4,"2021-07-08 05:59:00",-0.011,0
"2021-07-08 07:00:00",9264,52.28,"2021-07-08 07:00:00",12.71,12.77,"2021-07-08 06:01:00",0.002,"2021-07-08 06:10:00",973,22.22,23.11,"2021-07-08 06:55:30",21.8,"2021-07-08 06:25:00",96.6,98.9,"2021-07-08 06:39:00",92.4,"2021-07-08 06:01:30",24.56,24.69,"2021-07-08 06:01:30",24.38,"2021-07-08 06:47:00",27,27.12,"2021-07-08 06:00:30",26.87,"2021-07-08 06:49:00",28.8,28.95,"2021-07-08 06:06:00",28.67,"2021-07-08 06:44:00",30.47,30.56,"2021-07-08 06:00:30",30.31,"2021-07-08 06:58:30",30.62,30.65,"2021-07-08 06:01:00",30.5,"2021-07-08 06:56:00",30.71,30.78,"2021-07-08 06:58:00",30.59,"2021-07-08 06:23:30",8.6,8.63,"2021-07-08 06:01:00",8.58,"2021-07-08 06:37:00",11.54,11.57,"2021-07-08 06:01:00",11.51,"2021-07-08 06:58:00",16.08,16.11,"2021-07-08 06:00:30",16.05,"2021-07-08 07:00:00",16.42,16.45,"2021-07-08 06:02:00",16.41,"2021-07-08 06:43:00",22.96,22.97,"2021-07-08 06:00:30",22.94,"2021-07-08 06:43:00",20.16,20.17,"2021-07-08 06:07:00",20.15,"2021-07-08 06:01:30",2.296673,0,1.829,210.1,22.28,255,3.6,"2021-07-08 06:13:00",0.6,"2021-07-08 06:23:00",2.677,213.6,13.12,224,4.9,"2021-07-08 06:29:30",1,"2021-07-08 06:33:30",0.381,0.202
"2021-07-08 08:00:00",9265,48.88,"2021-07-08 07:39:00",13.18,14.25,"2021-07-08 07:20:30",0.175,"2021-07-08 07:00:30",974,23.58,24.42,"2021-07-08 07:53:30",21.83,"2021-07-08 07:28:30",89.5,97,"2021-07-08 07:07:30",82.9,"2021-07-08 07:46:00",24.71,25.01,"2021-07-08 07:52:30",24.49,"2021-07-08 07:10:00",26.77,26.91,"2021-07-08 07:01:00",26.68,"2021-07-08 07:28:00",28.6,28.72,"2021-07-08 07:05:00",28.46,"2021-07-08 07:43:00",30.32,30.4,"2021-07-08 07:04:30",30.24,"2021-07-08 07:53:00",30.54,30.65,"2021-07-08 07:01:30",30.43,"2021-07-08 07:52:00",30.69,30.76,"2021-07-08 07:03:00",30.58,"2021-07-08 07:47:30",8.62,8.67,"2021-07-08 08:00:00",8.58,"2021-07-08 07:01:00",11.5,11.52,"2021-07-08 07:17:00",11.48,"2021-07-08 07:55:00",16.03,16.06,"2021-07-08 07:01:00",16.01,"2021-07-08 07:56:00",16.39,16.42,"2021-07-08 07:02:00",16.36,"2021-07-08 07:55:30",22.94,22.96,"2021-07-08 07:02:00",22.92,"2021-07-08 07:48:00",20.16,20.18,"2021-07-08 07:06:30",20.15,"2021-07-08 07:24:00",4.648739,0,1.905,214.2,26.15,200,5.1,"2021-07-08 07:57:00",0.3,"2021-07-08 07:50:30",2.943,215.8,21.59,238,6.2,"2021-07-08 07:38:00",0.6,"2021-07-08 07:35:30",0.837,0.948
"2021-07-08 09:00:00",9266,50.83,"2021-07-08 08:00:30",13.57,16.22,"2021-07-08 08:31:30",0.179,"2021-07-08 08:55:30",974,24.34,24.88,"2021-07-08 09:00:00",22.97,"2021-07-08 08:56:30",81.2,84.1,"2021-07-08 08:01:30",78,"2021-07-08 08:31:30",25.21,25.42,"2021-07-08 09:00:00",24.95,"2021-07-08 08:02:30",26.69,26.7,"2021-07-08 08:00:30",26.65,"2021-07-08 08:17:30",28.39,28.52,"2021-07-08 08:19:00",28.26,"2021-07-08 08:45:30",30.17,30.33,"2021-07-08 08:01:30",30.06,"2021-07-08 08:52:00",30.44,30.5,"2021-07-08 08:01:00",30.4,"2021-07-08 08:59:00",30.65,30.76,"2021-07-08 08:03:30",30.56,"2021-07-08 08:31:30",8.7,8.74,"2021-07-08 08:58:00",8.66,"2021-07-08 08:00:30",11.48,11.49,"2021-07-08 08:01:00",11.47,"2021-07-08 08:50:30",16,16.02,"2021-07-08 08:02:30",15.98,"2021-07-08 08:58:30",16.36,16.38,"2021-07-08 08:09:30",16.34,"2021-07-08 08:57:00",22.92,22.94,"2021-07-08 08:03:00",22.9,"2021-07-08 08:52:00",20.16,20.17,"2021-07-08 08:02:30",20.14,"2021-07-08 08:18:30",3.693585,0,1.876,195.6,28.86,166,4.5,"2021-07-08 08:38:30",0.5,"2021-07-08 08:59:00",3.263,196.6,21.1,160,6,"2021-07-08 08:12:00",0.7,"2021-07-08 08:23:00",0.677,1.738
"2021-07-08 10:00:00",9267,49.22,"2021-07-08 10:00:00",13.6,18.5,"2021-07-08 09:09:30",0.198,"2021-07-08 10:00:00",974,25.23,26.26,"2021-07-08 10:00:00",23.56,"2021-07-08 09:49:30",78.94,84.3,"2021-07-08 09:45:00",74.07,"2021-07-08 09:59:30",25.77,26.2,"2021-07-08 09:58:30",25.33,"2021-07-08 09:00:30",26.69,26.78,"2021-07-08 09:57:00",26.64,"2021-07-08 09:30:00",28.28,28.36,"2021-07-08 09:09:00",28.2,"2021-07-08 09:57:30",30.1,30.15,"2021-07-08 09:03:00",29.94,"2021-07-08 09:57:00",30.4,30.46,"2021-07-08 09:14:00",30.27,"2021-07-08 09:45:00",30.58,30.71,"2021-07-08 09:17:00",30.54,"2021-07-08 09:22:00",8.79,8.84,"2021-07-08 09:58:00",8.73,"2021-07-08 09:01:00",11.48,11.5,"2021-07-08 09:56:00",11.47,"2021-07-08 09:04:00",15.96,15.98,"2021-07-08 09:00:30",15.93,"2021-07-08 09:52:00",16.32,16.34,"2021-07-08 09:00:30",16.3,"2021-07-08 09:59:00",22.9,22.91,"2021-07-08 09:01:30",22.88,"2021-07-08 09:51:30",20.15,20.16,"2021-07-08 09:06:00",20.14,"2021-07-08 09:23:00",5.97783,0,1.534,183.2,35.93,178,4,"2021-07-08 09:58:00",0,"2021-07-08 09:27:00",2.761,185,25.07,182,5.7,"2021-07-08 09:20:00",0.5,"2021-07-08 09:16:00",1.141,2.411
"2021-07-08 11:00:00",9268,42.22,"2021-07-08 10:23:00",13.53,19.39,"2021-07-08 10:29:00",0.125,"2021-07-08 10:15:30",974,26.86,28.59,"2021-07-08 10:15:00",24.66,"2021-07-08 10:42:30",72.36,78.42,"2021-07-08 10:35:30",67.99,"2021-07-08 10:16:00",27.04,27.81,"2021-07-08 10:58:30",26.14,"2021-07-08 10:01:00",26.88,27.07,"2021-07-08 11:00:00",26.68,"2021-07-08 10:02:00",28.18,28.37,"2021-07-08 10:01:30",28.06,"2021-07-08 10:46:30",29.95,30.11,"2021-07-08 10:01:30",29.85,"2021-07-08 10:48:00",30.26,30.38,"2021-07-08 10:03:30",30.22,"2021-07-08 10:09:00",30.56,30.61,"2021-07-08 10:10:30",30.54,"2021-07-08 10:32:00",8.98,9.09,"2021-07-08 10:59:30",8.84,"2021-07-08 10:01:00",11.51,11.55,"2021-07-08 10:53:00",11.48,"2021-07-08 10:08:00",15.94,15.96,"2021-07-08 10:05:00",15.92,"2021-07-08 10:43:30",16.29,16.31,"2021-07-08 10:04:00",16.28,"2021-07-08 10:56:00",22.88,22.9,"2021-07-08 10:10:30",22.86,"2021-07-08 10:54:00",20.14,20.15,"2021-07-08 10:09:00",20.13,"2021-07-08 10:39:30",9.921121,0,1.818,180.2,46.34,141,4.3,"2021-07-08 10:18:30",0,"2021-07-08 10:01:00",2.986,188.5,34.36,160,6,"2021-07-08 10:25:30",0,"2021-07-08 10:04:00",1.949,2.904
"2021-07-08 12:00:00",9269,39.73,"2021-07-08 11:23:00",13.5,19.75,"2021-07-08 11:05:00",0.1,"2021-07-08 11:10:30",973,28.28,29.11,"2021-07-08 11:21:00",26.99,"2021-07-08 11:17:30",65.28,69.27,"2021-07-08 11:00:30",61.67,"2021-07-08 11:21:30",28.95,30.04,"2021-07-08 12:00:00",27.79,"2021-07-08 11:00:30",27.31,27.72,"2021-07-08 11:59:30",27.03,"2021-07-08 11:09:30",28.13,28.26,"2021-07-08 11:56:30",28.06,"2021-07-08 11:05:30",29.88,29.95,"2021-07-08 11:01:00",29.73,"2021-07-08 11:55:30",30.23,30.28,"2021-07-08 11:40:00",30.2,"2021-07-08 11:59:00",30.56,30.58,"2021-07-08 11:05:00",30.53,"2021-07-08 11:49:30",9.26,9.41,"2021-07-08 11:59:00",9.09,"2021-07-08 11:00:30",11.59,11.65,"2021-07-08 11:55:30",11.54,"2021-07-08 11:00:30",15.94,15.95,"2021-07-08 11:45:00",15.92,"2021-07-08 11:41:30",16.26,16.28,"2021-07-08 11:01:30",16.25,"2021-07-08 11:40:00",22.85,22.86,"2021-07-08 11:00:30",22.83,"2021-07-08 11:48:00",20.12,20.13,"2021-07-08 11:01:00",20.11,"2021-07-08 11:48:00",12.94376,0,1.792,178.7,35,196,4.7,"2021-07-08 11:24:30",0,"2021-07-08 11:01:00",2.896,188.7,25.68,242,5.8,"2021-07-08 11:53:00",0.3,"2021-07-08 11:08:00",2.611,3.177
"2021-07-08 13:00:00",9270,40.97,"2021-07-08 12:15:30",13.47,19.33,"2021-07-08 12:54:30",0.083,"2021-07-08 12:13:00",972,29.21,30.17,"2021-07-08 12:59:00",27.98,"2021-07-08 12:02:30",60.26,67.47,"2021-07-08 12:03:30",55.94,"2021-07-08 12:58:30",31.03,31.97,"2021-07-08 12:59:30",29.98,"2021-07-08 12:01:00",28.02,28.48,"2021-07-08 12:57:00",27.58,"2021-07-08 12:01:00",28.26,28.33,"2021-07-08 12:24:00",28.11,"2021-07-08 12:09:00",29.76,29.9,"2021-07-08 12:00:30",29.63,"2021-07-08 12:58:00",30.22,30.28,"2021-07-08 12:03:30",30.12,"2021-07-08 12:44:00",30.55,30.58,"2021-07-08 12:00:30",30.51,"2021-07-08 12:54:30",9.58,9.73,"2021-07-08 12:57:30",9.4,"2021-07-08 12:00:30",11.73,11.81,"2021-07-08 13:00:00",11.64,"2021-07-08 12:00:30",15.96,15.99,"2021-07-08 12:59:30",15.93,"2021-07-08 12:11:30",16.25,16.27,"2021-07-08 12:08:30",16.24,"2021-07-08 12:59:30",22.81,22.83,"2021-07-08 12:05:00",22.8,"2021-07-08 12:48:30",20.1,20.12,"2021-07-08 12:04:30",20.09,"2021-07-08 12:56:30",12.62012,0,2.143,183.9,41.73,106,6.1,"2021-07-08 12:01:00",0,"2021-07-08 12:24:30",3.338,189.3,30.51,134,6.8,"2021-07-08 12:01:00",0.7,"2021-07-08 12:05:00",2.562,3.203
"2021-07-08 14:00:00",9271,39.3,"2021-07-08 13:17:30",13.43,18.52,"2021-07-08 13:15:30",0.09,"2021-07-08 13:16:30",972,30.55,31.41,"2021-07-08 13:37:30",29.71,"2021-07-08 13:38:00",53.59,57.15,"2021-07-08 13:00:30",50.72,"2021-07-08 13:57:00",33.08,34.17,"2021-07-08 13:58:00",31.91,"2021-07-08 13:01:30",28.96,29.48,"2021-07-08 13:54:30",28.44,"2021-07-08 13:02:00",28.46,28.67,"2021-07-08 13:57:00",28.26,"2021-07-08 13:04:30",29.73,29.8,"2021-07-08 13:12:00",29.65,"2021-07-08 13:08:00",30.12,30.22,"2021-07-08 13:07:00",30.02,"2021-07-08 13:36:30",30.55,30.58,"2021-07-08 13:00:30",30.49,"2021-07-08 13:47:00",9.93,10.13,"2021-07-08 14:00:00",9.73,"2021-07-08 13:00:30",11.89,11.99,"2021-07-08 13:59:30",11.81,"2021-07-08 13:00:30",16.01,16.03,"2021-07-08 13:55:00",15.98,"2021-07-08 13:10:00",16.25,16.26,"2021-07-08 13:54:00",16.24,"2021-07-08 13:07:30",22.8,22.82,"2021-07-08 13:16:30",22.78,"2021-07-08 13:52:30",20.09,20.1,"2021-07-08 13:08:30",20.08,"2021-07-08 13:50:30",15.67635,0,2.421,159.1,37.13,208,6.5,"2021-07-08 13:59:30",0.4,"2021-07-08 13:37:00",3.967,172,28.58,204,8,"2021-07-08 13:59:30",0,"2021-07-08 13:19:00",3.226,2.979
"2021-07-08 15:00:00",9272,39.46,"2021-07-08 14:07:30",13.43,17.98,"2021-07-08 14:06:30",0.122,"2021-07-08 14:15:30",971,30.52,30.97,"2021-07-08 14:55:00",29.31,"2021-07-08 14:48:00",53.56,56.77,"2021-07-08 14:17:00",51.12,"2021-07-08 14:52:00",35.08,35.8,"2021-07-08 14:57:00",34.13,"2021-07-08 14:00:30",30.14,30.71,"2021-07-08 14:54:30",29.51,"2021-07-08 14:01:30",28.81,29.11,"2021-07-08 14:59:30",28.66,"2021-07-08 14:00:30",29.75,29.85,"2021-07-08 14:55:00",29.63,"2021-07-08 14:37:30",30.04,30.1,"2021-07-08 14:07:30",30.02,"2021-07-08 14:03:00",30.5,30.58,"2021-07-08 14:02:00",30.38,"2021-07-08 14:55:30",10.28,10.42,"2021-07-08 15:00:00",10.13,"2021-07-08 14:00:30",12.09,12.19,"2021-07-08 15:00:00",11.98,"2021-07-08 14:02:30",16.07,16.11,"2021-07-08 14:54:30",16.03,"2021-07-08 14:01:00",16.25,16.26,"2021-07-08 14:37:30",16.24,"2021-07-08 14:04:00",22.79,22.8,"2021-07-08 14:01:30",22.78,"2021-07-08 14:27:30",20.08,20.1,"2021-07-08 14:26:30",20.07,"2021-07-08 14:51:30",14.49581,0,2.685,185.8,33.44,183,6.4,"2021-07-08 14:47:30",0,"2021-07-08 14:59:30",4.557,189.4,22.46,191,9.3,"2021-07-08 14:14:00",1,"2021-07-08 14:26:00",2.967,2.516
"2021-07-08 16:00:00",9273,40.76,"2021-07-08 15:01:00",13.43,20.25,"2021-07-08 15:57:30",0.122,"2021-07-08 15:45:30",971,30.54,31.38,"2021-07-08 15:10:00",28.99,"2021-07-08 15:23:00",53.81,56.88,"2021-07-08 15:41:30",51.2,"2021-07-08 15:05:30",36.36,36.62,"2021-07-08 15:37:30",35.78,"2021-07-08 15:00:30",31.33,31.91,"2021-07-08 16:00:00",30.71,"2021-07-08 15:00:30",29.25,29.5,"2021-07-08 15:59:30",29.05,"2021-07-08 15:00:30",29.89,29.95,"2021-07-08 15:21:00",29.75,"2021-07-08 15:00:30",30.04,30.12,"2021-07-08 15:58:30",30.02,"2021-07-08 15:01:30",30.42,30.53,"2021-07-08 15:26:00",30.35,"2021-07-08 15:28:00",10.51,10.56,"2021-07-08 15:51:30",10.42,"2021-07-08 15:01:00",12.28,12.38,"2021-07-08 15:59:30",12.18,"2021-07-08 15:03:00",16.16,16.22,"2021-07-08 15:59:00",16.11,"2021-07-08 15:00:30",16.27,16.28,"2021-07-08 15:58:00",16.25,"2021-07-08 15:01:00",22.78,22.78,"2021-07-08 15:01:00",22.76,"2021-07-08 15:27:00",20.07,20.09,"2021-07-08 15:06:30",20.05,"2021-07-08 15:47:00",10.57998,0,2.583,188.5,30.43,172,7.1,"2021-07-08 15:17:00",0,"2021-07-08 15:10:30",4.263,191.7,18.71,169,8.6,"2021-07-08 15:45:30",1.5,"2021-07-08 15:05:00",2.18,1.861
"2021-07-08 17:00:00",9274,44.36,"2021-07-08 16:01:30",13.43,19.59,"2021-07-08 17:00:00",0.122,"2021-07-08 16:15:30",971,30.07,30.91,"2021-07-08 16:00:30",29.58,"2021-07-08 16:53:30",56.27,58.93,"2021-07-08 16:42:30",52.44,"2021-07-08 16:12:00",35.87,36.54,"2021-07-08 16:01:30",34.95,"2021-07-08 16:59:00",32.29,32.59,"2021-07-08 16:51:00",31.89,"2021-07-08 16:01:30",29.75,30.06,"2021-07-08 16:59:30",29.48,"2021-07-08 16:00:30",30.02,30.15,"2021-07-08 16:52:30",29.89,"2021-07-08 16:06:00",30.04,30.09,"2021-07-08 16:48:30",30,"2021-07-08 16:37:30",30.37,30.45,"2021-07-08 16:07:30",30.35,"2021-07-08 16:05:30",10.48,10.56,"2021-07-08 16:04:00",10.36,"2021-07-08 16:59:30",12.43,12.47,"2021-07-08 16:45:00",12.36,"2021-07-08 16:01:00",16.27,16.32,"2021-07-08 16:54:30",16.22,"2021-07-08 16:00:30",16.3,16.32,"2021-07-08 16:57:00",16.28,"2021-07-08 16:00:30",22.78,22.79,"2021-07-08 16:53:30",22.76,"2021-07-08 16:03:30",20.06,20.08,"2021-07-08 16:05:30",20.05,"2021-07-08 16:14:30",4.071449,0,2.283,195.1,27.98,187,5.2,"2021-07-08 16:20:30",0.4,"2021-07-08 16:30:30",3.627,193,17.67,183,7,"2021-07-08 16:15:00",0.8,"2021-07-08 16:27:00",0.85,1.081
"2021-07-08 18:00:00",9275,49.49,"2021-07-08 17:00:30",12.96,0.66,"2021-07-08 18:00:00",0,"2021-07-08 17:38:30",972,28.56,29.85,"2021-07-08 17:01:30",26.81,"2021-07-08 18:00:00",61.56,65.93,"2021-07-08 18:00:00",56.86,"2021-07-08 17:01:00",33.84,34.99,"2021-07-08 17:01:30",32.74,"2021-07-08 18:00:00",32.59,32.59,"2021-07-08 17:00:30",32.54,"2021-07-08 17:38:00",30.27,30.49,"2021-07-08 17:50:00",30.03,"2021-07-08 17:00:30",30.19,30.36,"2021-07-08 17:53:00",30.06,"2021-07-08 17:00:30",30.05,30.19,"2021-07-08 17:58:30",30.02,"2021-07-08 17:01:00",30.36,30.43,"2021-07-08 17:01:00",30.33,"2021-07-08 17:24:30",10.2,10.36,"2021-07-08 17:00:30",10.05,"2021-07-08 18:00:00",12.49,12.5,"2021-07-08 17:26:00",12.47,"2021-07-08 17:59:30",16.36,16.4,"2021-07-08 17:55:00",16.32,"2021-07-08 17:00:30",16.35,16.37,"2021-07-08 17:54:30",16.31,"2021-07-08 17:01:30",22.79,22.8,"2021-07-08 17:49:00",22.78,"2021-07-08 17:04:00",20.06,20.07,"2021-07-08 17:00:30",20.05,"2021-07-08 17:42:00",0.3504418,0,1.813,180.8,30.36,142,4.2,"2021-07-08 17:38:00",0,"2021-07-08 17:59:00",3.057,188.8,22.42,203,6.5,"2021-07-08 17:50:00",0.3,"2021-07-08 17:28:30",0.07,0.304
"2021-07-08 19:00:00",9276,53.68,"2021-07-08 18:01:00",12.88,0.044,"2021-07-08 18:58:30",0,"2021-07-08 18:00:30",972,26.79,27.72,"2021-07-08 18:01:30",25.12,"2021-07-08 18:55:00",69.35,72.58,"2021-07-08 19:00:00",65.59,"2021-07-08 18:01:00",31.86,32.75,"2021-07-08 18:00:30",31.09,"2021-07-08 18:58:30",32.33,32.59,"2021-07-08 18:00:30",32.05,"2021-07-08 19:00:00",30.63,30.69,"2021-07-08 18:21:00",30.47,"2021-07-08 18:06:00",30.4,30.56,"2021-07-08 18:52:00",30.26,"2021-07-08 18:08:00",30.13,30.24,"2021-07-08 18:56:30",30.02,"2021-07-08 18:01:00",30.36,30.43,"2021-07-08 18:31:00",30.33,"2021-07-08 18:02:30",9.9,10.05,"2021-07-08 18:00:30",9.77,"2021-07-08 19:00:00",12.44,12.47,"2021-07-08 18:12:00",12.39,"2021-07-08 18:58:00",16.42,16.45,"2021-07-08 18:57:00",16.4,"2021-07-08 18:00:30",16.39,16.42,"2021-07-08 18:59:00",16.36,"2021-07-08 18:00:30",22.8,22.82,"2021-07-08 18:40:30",22.79,"2021-07-08 18:05:00",20.06,20.07,"2021-07-08 18:09:00",20.05,"2021-07-08 18:00:30",0.001636516,0,1.274,184.5,28,169,3.2,"2021-07-08 18:36:30",0.3,"2021-07-08 18:18:30",2.27,185.2,16.68,148,4.3,"2021-07-08 18:16:00",1,"2021-07-08 18:34:00",0,0.001
"2021-07-08 20:00:00",9277,56.23,"2021-07-08 19:00:30",12.86,0.042,"2021-07-08 19:56:30",0,"2021-07-08 19:00:30",973,25.51,26.29,"2021-07-08 19:02:30",23.88,"2021-07-08 19:29:30",75.39,78.38,"2021-07-08 19:59:30",71.82,"2021-07-08 19:03:30",30.37,31.09,"2021-07-08 19:01:00",29.7,"2021-07-08 20:00:00",31.77,32.1,"2021-07-08 19:00:30",31.39,"2021-07-08 19:58:30",30.71,30.82,"2021-07-08 19:48:00",30.66,"2021-07-08 19:06:00",30.58,30.76,"2021-07-08 19:55:00",30.45,"2021-07-08 19:26:30",30.23,30.3,"2021-07-08 19:37:30",30.17,"2021-07-08 19:19:30",30.36,30.43,"2021-07-08 19:52:00",30.33,"2021-07-08 19:05:00",9.66,9.77,"2021-07-08 19:01:00",9.56,"2021-07-08 19:58:00",12.35,12.41,"2021-07-08 19:00:30",12.3,"2021-07-08 19:56:30",16.46,16.46,"2021-07-08 19:26:00",16.45,"2021-07-08 19:00:30",16.44,16.47,"2021-07-08 19:54:30",16.42,"2021-07-08 19:00:30",22.82,22.84,"2021-07-08 19:52:30",22.8,"2021-07-08 19:10:30",20.06,20.07,"2021-07-08 19:56:30",20.05,"2021-07-08 19:03:30",0.00164143,0,0.976,152.4,27.31,138,2.6,"2021-07-08 19:09:30",0,"2021-07-08 19:12:00",1.816,161.8,17.98,167,4.3,"2021-07-08 19:05:00",0.3,"2021-07-08 19:19:00",-0.009,0
"2021-07-08 21:00:00",9278,57.44,"2021-07-08 20:01:00",12.85,0.042,"2021-07-08 20:38:00",0,"2021-07-08 20:00:30",973,24.76,25.51,"2021-07-08 20:01:30",23.06,"2021-07-08 20:22:30",79.83,81.5,"2021-07-08 20:55:30",77.53,"2021-07-08 20:22:30",29.18,29.67,"2021-07-08 20:00:30",28.63,"2021-07-08 20:57:00",31.12,31.42,"2021-07-08 20:00:30",30.79,"2021-07-08 20:59:30",30.7,30.82,"2021-07-08 20:10:30",30.67,"2021-07-08 20:05:00",30.72,30.81,"2021-07-08 20:53:00",30.6,"2021-07-08 20:12:00",30.25,30.35,"2021-07-08 20:53:30",30.22,"2021-07-08 20:00:30",30.38,30.5,"2021-07-08 20:56:00",30.33,"2021-07-08 20:36:00",9.47,9.56,"2021-07-08 20:00:30",9.39,"2021-07-08 21:00:00",12.24,12.3,"2021-07-08 20:02:00",12.18,"2021-07-08 20:58:00",16.45,16.46,"2021-07-08 20:01:30",16.44,"2021-07-08 20:58:30",16.47,16.5,"2021-07-08 20:57:30",16.45,"2021-07-08 20:01:00",22.86,22.88,"2021-07-08 20:50:00",22.83,"2021-07-08 20:02:00",20.06,20.08,"2021-07-08 20:57:30",20.05,"2021-07-08 20:05:30",0.001617741,0,0.791,153,29.7,137,2.3,"2021-07-08 20:56:30",0,"2021-07-08 20:00:30",1.686,168.7,18.23,173,4,"2021-07-08 20:57:00",0.6,"2021-07-08 20:09:30",-0.014,0
"2021-07-08 22:00:00",9279,58.01,"2021-07-08 21:53:30",12.83,0.041,"2021-07-08 21:36:00",0,"2021-07-08 21:00:30",973,24.36,24.84,"2021-07-08 21:09:00",23.13,"2021-07-08 21:18:30",82,83.2,"2021-07-08 21:58:00",80.4,"2021-07-08 21:18:00",28.19,28.63,"2021-07-08 21:00:30",27.79,"2021-07-08 21:51:30",30.5,30.87,"2021-07-08 21:02:00",30.09,"2021-07-08 21:58:30",30.63,30.69,"2021-07-08 21:00:30",30.49,"2021-07-08 21:48:00",30.86,30.97,"2021-07-08 21:41:00",30.67,"2021-07-08 21:08:00",30.38,30.46,"2021-07-08 21:58:30",30.25,"2021-07-08 21:00:30",30.44,30.56,"2021-07-08 21:59:00",30.35,"2021-07-08 21:04:30",9.31,9.39,"2021-07-08 21:00:30",9.24,"2021-07-08 21:59:30",12.13,12.2,"2021-07-08 21:01:00",12.08,"2021-07-08 21:58:30",16.42,16.44,"2021-07-08 21:02:00",16.4,"2021-07-08 21:48:30",16.49,16.51,"2021-07-08 21:31:30",16.48,"2021-07-08 21:01:00",22.87,22.89,"2021-07-08 21:28:30",22.86,"2021-07-08 21:06:00",20.07,20.08,"2021-07-08 21:52:00",20.05,"2021-07-08 21:07:30",0.001498931,0,0.965,164.3,36.69,172,2.9,"2021-07-08 21:08:00",0,"2021-07-08 21:00:30",2.022,165.9,19.56,175,4.2,"2021-07-08 21:59:30",0.6,"2021-07-08 21:41:00",-0.012,0
"2021-07-08 23:00:00",9280,58.15,"2021-07-08 22:09:00",12.81,0.041,"2021-07-08 22:41:30",0,"2021-07-08 22:00:30",973,23.87,24.6,"2021-07-08 22:01:30",22.34,"2021-07-08 22:08:30",84.1,85.9,"2021-07-08 22:55:30",81.4,"2021-07-08 22:08:30",27.37,27.79,"2021-07-08 22:00:30",26.96,"2021-07-08 22:57:30",29.89,30.17,"2021-07-08 22:00:30",29.62,"2021-07-08 22:58:30",30.42,30.52,"2021-07-08 22:02:30",30.29,"2021-07-08 22:44:00",30.92,30.97,"2021-07-08 22:07:30",30.85,"2021-07-08 22:01:30",30.44,30.5,"2021-07-08 22:54:00",30.4,"2021-07-08 22:02:00",30.51,30.56,"2021-07-08 22:11:00",30.4,"2021-07-08 22:23:00",9.18,9.24,"2021-07-08 22:05:30",9.12,"2021-07-08 22:59:30",12.03,12.09,"2021-07-08 22:00:30",11.97,"2021-07-08 22:59:00",16.39,16.41,"2021-07-08 22:00:30",16.37,"2021-07-08 22:59:30",16.5,16.51,"2021-07-08 22:29:00",16.49,"2021-07-08 22:03:30",22.9,22.92,"2021-07-08 22:56:00",22.88,"2021-07-08 22:01:00",20.07,20.09,"2021-07-08 22:59:00",20.06,"2021-07-08 22:11:30",0.001476734,0,0.672,180,33.23,188,1.7,"2021-07-08 22:08:30",0,"2021-07-08 22:05:30",1.238,177.9,20.2,182,2.3,"2021-07-08 22:00:30",0.4,"2021-07-08 22:13:00",-0.017,0
"2021-07-09 00:00:00",9281,58.53,"2021-07-08 23:30:00",12.8,0.041,"2021-07-08 23:42:30",0,"2021-07-08 23:00:30",973,23.38,24.09,"2021-07-08 23:23:00",21.99,"2021-07-08 23:46:30",87.1,89.7,"2021-07-08 23:58:30",84.6,"2021-07-08 23:01:30",26.69,27.04,"2021-07-08 23:05:30",26.33,"2021-07-08 23:58:00",29.33,29.67,"2021-07-08 23:01:00",29.04,"2021-07-08 23:55:30",30.2,30.31,"2021-07-08 23:00:30",30.09,"2021-07-08 23:38:00",30.92,30.97,"2021-07-08 23:04:00",30.85,"2021-07-08 23:06:00",30.49,30.62,"2021-07-08 23:54:00",30.43,"2021-07-08 23:00:30",30.55,30.56,"2021-07-08 23:02:30",30.48,"2021-07-08 23:19:00",9.06,9.12,"2021-07-08 23:01:00",9,"2021-07-08 23:59:30",11.93,11.98,"2021-07-08 23:01:30",11.89,"2021-07-08 23:58:30",16.35,16.37,"2021-07-08 23:00:30",16.32,"2021-07-08 23:58:00",16.5,16.51,"2021-07-08 23:05:00",16.49,"2021-07-08 23:48:30",22.91,22.93,"2021-07-08 23:49:00",22.9,"2021-07-08 23:02:30",20.08,20.09,"2021-07-08 23:31:00",20.07,"2021-07-08 23:07:30",0.001563437,0,0.572,220.4,53.87,2,2.4,"2021-07-08 23:16:30",0,"2021-07-08 23:04:00",1.103,215.7,56.75,347,3,"2021-07-08 23:21:00",0,"2021-07-08 23:48:00",-0.02,0
"2021-07-09 01:00:00",9282,59.3,"2021-07-09 00:00:30",12.79,0.04,"2021-07-09 00:45:00",0,"2021-07-09 00:00:30",973,21.82,22.72,"2021-07-09 00:05:30",20.39,"2021-07-09 00:39:30",91,93.2,"2021-07-09 01:00:00",88.8,"2021-07-09 00:00:30",26.04,26.41,"2021-07-09 00:03:00",25.7,"2021-07-09 00:54:30",28.83,29.12,"2021-07-09 00:07:00",28.6,"2021-07-09 00:55:30",29.93,30.1,"2021-07-09 00:01:00",29.83,"2021-07-09 00:58:30",30.88,30.97,"2021-07-09 00:02:30",30.78,"2021-07-09 00:34:00",30.55,30.64,"2021-07-09 00:59:00",30.45,"2021-07-09 00:00:30",30.56,30.58,"2021-07-09 00:30:00",30.53,"2021-07-09 00:09:30",8.95,9,"2021-07-09 00:00:30",8.89,"2021-07-09 00:59:30",11.84,11.89,"2021-07-09 00:01:00",11.79,"2021-07-09 00:57:30",16.3,16.33,"2021-07-09 00:02:00",16.27,"2021-07-09 00:57:00",16.49,16.51,"2021-07-09 00:02:00",16.48,"2021-07-09 00:45:30",22.92,22.93,"2021-07-09 00:28:00",22.89,"2021-07-09 00:05:30",20.09,20.1,"2021-07-09 00:36:30",20.08,"2021-07-09 00:00:30",0.001698041,0,0.747,344.4,28.04,335,1.6,"2021-07-09 00:31:30",0,"2021-07-09 00:03:30",1.818,356.7,12.31,0,3,"2021-07-09 00:58:30",0,"2021-07-09 00:03:30",-0.019,0
"2021-07-09 02:00:00",9283,59.99,"2021-07-09 01:01:00",12.78,0.04,"2021-07-09 01:16:30",0,"2021-07-09 01:00:30",973,21.1,21.66,"2021-07-09 01:27:00",19.77,"2021-07-09 01:54:30",93.4,94.9,"2021-07-09 01:58:30",92,"2021-07-09 01:22:30",25.45,25.76,"2021-07-09 01:01:30",25.14,"2021-07-09 01:59:30",28.36,28.64,"2021-07-09 01:02:00",28.08,"2021-07-09 01:59:30",29.72,29.88,"2021-07-09 01:00:30",29.55,"2021-07-09 01:58:00",30.76,30.89,"2021-07-09 01:01:00",30.67,"2021-07-09 01:59:00",30.58,30.68,"2021-07-09 01:34:00",30.49,"2021-07-09 01:40:30",30.56,30.59,"2021-07-09 01:23:30",30.53,"2021-07-09 01:12:30",8.85,8.9,"2021-07-09 01:00:30",8.8,"2021-07-09 01:59:30",11.75,11.81,"2021-07-09 01:02:30",11.71,"2021-07-09 01:56:30",16.25,16.28,"2021-07-09 01:01:30",16.22,"2021-07-09 01:51:30",16.48,16.5,"2021-07-09 01:02:30",16.47,"2021-07-09 01:51:00",22.92,22.93,"2021-07-09 01:14:00",22.9,"2021-07-09 01:04:00",20.1,20.11,"2021-07-09 01:15:00",20.09,"2021-07-09 01:01:00",0.001613738,0,0.365,317.2,53.9,240,1.2,"2021-07-09 01:01:00",0,"2021-07-09 01:16:00",1.023,332.1,67.91,277,2.3,"2021-07-09 01:01:00",0,"2021-07-09 01:29:30",-0.024,0
"2021-07-09 03:00:00",9284,60.4,"2021-07-09 03:00:00",12.76,0.04,"2021-07-09 02:06:30",0,"2021-07-09 02:00:30",972,20.73,21.42,"2021-07-09 02:57:00",19.63,"2021-07-09 02:25:30",95.7,97,"2021-07-09 02:28:00",94,"2021-07-09 02:02:00",24.94,25.22,"2021-07-09 02:13:00",24.69,"2021-07-09 03:00:00",27.93,28.16,"2021-07-09 02:04:30",27.58,"2021-07-09 02:56:30",29.44,29.65,"2021-07-09 02:03:00",29.27,"2021-07-09 02:52:00",30.71,30.79,"2021-07-09 02:07:00",30.57,"2021-07-09 02:58:00",30.58,30.65,"2021-07-09 02:29:30",30.5,"2021-07-09 02:31:30",30.56,30.58,"2021-07-09 02:10:00",30.54,"2021-07-09 02:14:30",8.75,8.8,"2021-07-09 02:00:30",8.7,"2021-07-09 02:58:30",11.67,11.72,"2021-07-09 02:01:00",11.63,"2021-07-09 02:58:30",16.2,16.23,"2021-07-09 02:01:30",16.17,"2021-07-09 02:59:00",16.46,16.48,"2021-07-09 02:02:00",16.44,"2021-07-09 02:56:00",22.92,22.95,"2021-07-09 02:12:00",22.9,"2021-07-09 02:57:00",20.11,20.12,"2021-07-09 02:56:00",20.1,"2021-07-09 02:03:00",0.001600387,0,0.619,337.4,45.93,18,1.6,"2021-07-09 02:12:30",0,"2021-07-09 02:00:30",1.569,319.1,37.94,343,2.3,"2021-07-09 02:47:00",0,"2021-07-09 02:02:30",-0.022,0
"2021-07-09 04:00:00",9285,60.25,"2021-07-09 03:16:00",12.75,0.04,"2021-07-09 03:03:00",0,"2021-07-09 03:00:30",972,20.45,21.25,"2021-07-09 03:05:30",18.8,"2021-07-09 03:43:30",96.4,98,"2021-07-09 03:50:30",93.7,"2021-07-09 03:17:30",24.49,24.82,"2021-07-09 03:01:30",24.24,"2021-07-09 03:59:00",27.55,27.74,"2021-07-09 03:02:30",27.28,"2021-07-09 03:58:30",29.2,29.32,"2021-07-09 03:01:00",29.07,"2021-07-09 03:42:00",30.55,30.7,"2021-07-09 03:00:30",30.46,"2021-07-09 03:27:30",30.55,30.67,"2021-07-09 03:09:30",30.43,"2021-07-09 03:35:30",30.56,30.63,"2021-07-09 03:32:00",30.54,"2021-07-09 03:05:30",8.67,8.71,"2021-07-09 03:08:30",8.62,"2021-07-09 03:55:00",11.58,11.63,"2021-07-09 03:01:30",11.54,"2021-07-09 03:51:30",16.15,16.18,"2021-07-09 03:01:00",16.11,"2021-07-09 03:58:30",16.44,16.45,"2021-07-09 03:01:00",16.42,"2021-07-09 03:59:30",22.92,22.93,"2021-07-09 03:01:00",22.9,"2021-07-09 03:29:30",20.11,20.12,"2021-07-09 03:46:30",20.11,"2021-07-09 03:00:30",0.00149271,0,0.327,305,40.28,331,1.3,"2021-07-09 03:02:30",0,"2021-07-09 03:08:00",1.286,305.1,26.52,305,2.1,"2021-07-09 03:00:30",0.5,"2021-07-09 03:15:30",-0.024,0
"2021-07-09 05:00:00",9286,60.28,"2021-07-09 05:00:00",12.72,0.04,"2021-07-09 04:20:00",0,"2021-07-09 04:00:30",973,20.21,20.64,"2021-07-09 04:09:30",18.6,"2021-07-09 04:54:00",97.8,98.8,"2021-07-09 04:35:30",96.5,"2021-07-09 04:54:00",24.05,24.41,"2021-07-09 04:00:30",23.87,"2021-07-09 04:59:00",27.15,27.36,"2021-07-09 04:00:30",26.91,"2021-07-09 04:57:00",28.98,29.11,"2021-07-09 04:07:00",28.84,"2021-07-09 04:57:00",30.5,30.56,"2021-07-09 04:01:30",30.37,"2021-07-09 04:48:30",30.49,30.59,"2021-07-09 04:15:00",30.43,"2021-07-09 04:26:30",30.56,30.63,"2021-07-09 04:17:00",30.54,"2021-07-09 04:10:30",8.59,8.63,"2021-07-09 04:01:00",8.56,"2021-07-09 04:53:30",11.51,11.55,"2021-07-09 04:03:30",11.48,"2021-07-09 04:50:30",16.09,16.12,"2021-07-09 04:00:30",16.06,"2021-07-09 04:58:30",16.41,16.43,"2021-07-09 04:01:30",16.39,"2021-07-09 04:46:00",22.91,22.93,"2021-07-09 04:06:30",22.89,"2021-07-09 04:47:00",20.12,20.12,"2021-07-09 04:00:30",20.11,"2021-07-09 04:02:30",0.001389306,0,0.434,338,47.26,248,1.3,"2021-07-09 04:34:00",0,"2021-07-09 04:01:00",1.164,328.6,31.56,286,2.1,"2021-07-09 04:31:00",0,"2021-07-09 04:12:00",-0.024,0
"2021-07-09 06:00:00",9287,60.23,"2021-07-09 05:03:30",12.7,0.041,"2021-07-09 05:00:30",0,"2021-07-09 05:00:30",973,19.89,20.44,"2021-07-09 05:07:00",17.89,"2021-07-09 05:47:00",98.3,99.8,"2021-07-09 05:50:30",96.4,"2021-07-09 05:47:00",23.71,23.92,"2021-07-09 05:02:00",23.51,"2021-07-09 05:55:00",26.79,26.93,"2021-07-09 05:00:30",26.59,"2021-07-09 05:57:30",28.72,28.91,"2021-07-09 05:02:00",28.58,"2021-07-09 06:00:00",30.34,30.48,"2021-07-09 05:06:00",30.24,"2021-07-09 05:49:00",30.44,30.51,"2021-07-09 05:09:00",30.43,"2021-07-09 05:03:30",30.56,30.61,"2021-07-09 05:15:30",30.53,"2021-07-09 05:30:30",8.53,8.57,"2021-07-09 05:05:00",8.49,"2021-07-09 05:59:30",11.44,11.48,"2021-07-09 05:01:30",11.4,"2021-07-09 05:58:00",16.04,16.06,"2021-07-09 05:06:30",16,"2021-07-09 05:59:00",16.38,16.41,"2021-07-09 05:01:30",16.35,"2021-07-09 05:56:00",22.9,22.92,"2021-07-09 05:03:30",22.88,"2021-07-09 05:59:30",20.12,20.13,"2021-07-09 05:06:00",20.11,"2021-07-09 05:02:00",0.04888776,0,0.401,8.85,50.37,308,1.9,"2021-07-09 05:17:30",0,"2021-07-09 05:00:30",1.033,333.3,34.5,347,2.4,"2021-07-09 05:17:30",0,"2021-07-09 05:40:00",-0.019,0
"2021-07-09 07:00:00",9288,58.19,"2021-07-09 06:39:00",12.69,12.76,"2021-07-09 06:01:00",0.002,"2021-07-09 06:02:00",974,20,20.61,"2021-07-09 06:40:30",18.27,"2021-07-09 06:57:30",97.7,100,"2021-07-09 06:23:00",95.1,"2021-07-09 06:49:00",23.37,23.57,"2021-07-09 06:01:00",23.19,"2021-07-09 06:52:00",26.44,26.7,"2021-07-09 06:04:30",26.26,"2021-07-09 06:48:30",28.47,28.64,"2021-07-09 06:02:30",28.26,"2021-07-09 06:56:00",30.21,30.36,"2021-07-09 06:05:30",30.08,"2021-07-09 06:43:30",30.43,30.5,"2021-07-09 06:02:00",30.38,"2021-07-09 06:52:30",30.56,30.61,"2021-07-09 06:17:00",30.54,"2021-07-09 06:13:30",8.47,8.5,"2021-07-09 06:07:00",8.44,"2021-07-09 06:58:00",11.38,11.42,"2021-07-09 06:02:00",11.35,"2021-07-09 06:56:30",15.99,16.02,"2021-07-09 06:00:30",15.96,"2021-07-09 06:43:30",16.35,16.36,"2021-07-09 06:12:00",16.33,"2021-07-09 06:57:00",22.88,22.9,"2021-07-09 06:01:30",22.87,"2021-07-09 06:46:00",20.11,20.12,"2021-07-09 06:00:30",20.11,"2021-07-09 06:26:00",1.027489,0,0.436,81.7,82.2,296,1.4,"2021-07-09 06:49:30",0,"2021-07-09 06:01:00",0.829,12.7,70.33,236,1.9,"2021-07-09 06:06:00",0,"2021-07-09 06:37:30",0.147,0.202
"2021-07-09 08:00:00",9289,37.5,"2021-07-09 08:00:00",12.82,12.89,"2021-07-09 07:02:00",0.102,"2021-07-09 07:13:30",974,23.81,27.38,"2021-07-09 07:59:00",20.39,"2021-07-09 07:00:30",86.1,97.1,"2021-07-09 07:06:30",70.58,"2021-07-09 08:00:00",23.41,23.89,"2021-07-09 08:00:00",23.16,"2021-07-09 07:06:00",26.11,26.28,"2021-07-09 07:00:30",26.02,"2021-07-09 07:53:30",28.25,28.36,"2021-07-09 07:01:00",28.06,"2021-07-09 07:54:30",30.11,30.15,"2021-07-09 07:00:30",29.97,"2021-07-09 07:52:00",30.33,30.43,"2021-07-09 07:02:30",30.22,"2021-07-09 07:39:00",30.55,30.58,"2021-07-09 07:45:00",30.52,"2021-07-09 07:59:30",8.47,8.52,"2021-07-09 07:59:00",8.43,"2021-07-09 07:03:00",11.33,11.36,"2021-07-09 07:12:00",11.3,"2021-07-09 07:58:00",15.93,15.97,"2021-07-09 07:01:00",15.9,"2021-07-09 07:45:00",16.31,16.33,"2021-07-09 07:01:00",16.28,"2021-07-09 07:56:30",22.87,22.89,"2021-07-09 07:01:30",22.85,"2021-07-09 07:34:30",20.11,20.12,"2021-07-09 07:20:30",20.1,"2021-07-09 07:37:30",6.711166,0,0.463,168.4,61.08,128,1.7,"2021-07-09 07:28:30",0,"2021-07-09 07:00:30",0.687,169.4,50.75,146,2.6,"2021-07-09 07:59:30",0,"2021-07-09 07:00:30",1.301,0.949
"2021-07-09 09:00:00",9290,36.16,"2021-07-09 08:15:30",13.27,14.9,"2021-07-09 08:02:30",0.162,"2021-07-09 08:14:30",974,27.56,28.33,"2021-07-09 08:59:00",25.29,"2021-07-09 08:43:00",64.94,69.28,"2021-07-09 08:05:30",60.7,"2021-07-09 09:00:00",24.47,25.24,"2021-07-09 08:58:30",23.88,"2021-07-09 08:01:00",26.02,26.07,"2021-07-09 08:04:00",25.86,"2021-07-09 08:23:00",28.04,28.17,"2021-07-09 08:06:30",27.86,"2021-07-09 08:56:30",29.95,30.1,"2021-07-09 08:09:30",29.85,"2021-07-09 08:43:30",30.24,30.3,"2021-07-09 08:25:30",30.22,"2021-07-09 08:00:30",30.56,30.58,"2021-07-09 08:16:00",30.53,"2021-07-09 08:29:30",8.59,8.68,"2021-07-09 08:59:30",8.51,"2021-07-09 08:01:00",11.31,11.32,"2021-07-09 08:31:30",11.3,"2021-07-09 08:32:00",15.89,15.92,"2021-07-09 08:01:00",15.87,"2021-07-09 08:35:00",16.27,16.29,"2021-07-09 08:05:00",16.24,"2021-07-09 08:58:00",22.85,22.87,"2021-07-09 08:01:30",22.82,"2021-07-09 08:58:30",20.1,20.11,"2021-07-09 08:04:00",20.09,"2021-07-09 08:43:00",9.928096,0,1.971,135.9,31.85,135,5.1,"2021-07-09 08:20:30",0,"2021-07-09 08:42:30",3.743,147.6,24.62,135,8,"2021-07-09 08:23:30",0.5,"2021-07-09 08:04:30",1.97,1.743
"2021-07-09 10:00:00",9291,38.07,"2021-07-09 09:36:00",13.46,17.61,"2021-07-09 09:49:00",0.17,"2021-07-09 09:03:30",974,28.6,29.24,"2021-07-09 09:30:00",27.98,"2021-07-09 09:08:30",57.71,61.72,"2021-07-09 09:04:00",54.95,"2021-07-09 09:35:00",26.42,27.62,"2021-07-09 09:57:30",25.12,"2021-07-09 09:02:00",26.16,26.49,"2021-07-09 10:00:00",26.05,"2021-07-09 09:08:00",27.9,27.99,"2021-07-09 09:28:00",27.79,"2021-07-09 09:54:00",29.81,29.95,"2021-07-09 09:08:30",29.67,"2021-07-09 09:51:30",30.23,30.28,"2021-07-09 09:28:00",30.17,"2021-07-09 09:58:30",30.55,30.58,"2021-07-09 09:08:30",30.5,"2021-07-09 09:36:00",8.87,9.03,"2021-07-09 10:00:00",8.69,"2021-07-09 09:00:30",11.34,11.39,"2021-07-09 09:56:30",11.3,"2021-07-09 09:00:30",15.85,15.88,"2021-07-09 09:01:30",15.83,"2021-07-09 09:49:00",16.24,16.26,"2021-07-09 09:06:00",16.22,"2021-07-09 09:56:30",22.81,22.83,"2021-07-09 09:00:30",22.78,"2021-07-09 09:59:30",20.08,20.1,"2021-07-09 09:05:30",20.08,"2021-07-09 09:46:00",11.32955,0,2.039,130.4,32.31,81,4.4,"2021-07-09 09:31:00",0,"2021-07-09 09:03:00",3.662,144.8,23.03,128,7.1,"2021-07-09 09:52:30",0.3,"2021-07-09 09:49:30",2.287,2.431
"2021-07-09 11:00:00",9292,35.76,"2021-07-09 10:33:30",13.43,18.15,"2021-07-09 10:10:30",0.111,"2021-07-09 10:45:30",973,30.04,30.91,"2021-07-09 10:30:00",28.2,"2021-07-09 10:11:00",52.73,55.34,"2021-07-09 10:13:30",50.31,"2021-07-09 10:27:00",28.86,30.3,"2021-07-09 11:00:00",27.58,"2021-07-09 10:00:30",26.8,27.28,"2021-07-09 10:58:00",26.41,"2021-07-09 10:00:30",27.88,27.97,"2021-07-09 10:29:00",27.75,"2021-07-09 10:26:00",29.72,29.75,"2021-07-09 10:01:00",29.65,"2021-07-09 10:54:00",30.15,30.26,"2021-07-09 10:02:30",30.02,"2021-07-09 10:51:00",30.54,30.58,"2021-07-09 10:12:30",30.48,"2021-07-09 10:40:00",9.21,9.41,"2021-07-09 10:59:30",9.04,"2021-07-09 10:00:30",11.44,11.52,"2021-07-09 10:59:30",11.38,"2021-07-09 10:01:30",15.84,15.86,"2021-07-09 10:03:00",15.83,"2021-07-09 10:03:30",16.2,16.22,"2021-07-09 10:06:30",16.18,"2021-07-09 10:50:30",22.78,22.8,"2021-07-09 10:00:30",22.76,"2021-07-09 10:24:30",20.07,20.08,"2021-07-09 10:00:30",20.05,"2021-07-09 10:55:30",12.48305,0,2.49,140.6,36.89,158,7.8,"2021-07-09 10:46:30",0.3,"2021-07-09 10:11:30",4.684,149.2,23.35,173,8.9,"2021-07-09 10:05:30",0.5,"2021-07-09 10:23:30",2.553,2.932
"2021-07-09 12:00:00",9293,34.5,"2021-07-09 11:36:00",13.4,18.3,"2021-07-09 11:32:30",0.104,"2021-07-09 11:40:30",972,30.95,31.76,"2021-07-09 11:39:00",29.47,"2021-07-09 11:21:00",49.32,53.02,"2021-07-09 11:47:30",45.95,"2021-07-09 11:30:30",31.83,33.37,"2021-07-09 11:59:00",30.3,"2021-07-09 11:00:30",27.76,28.36,"2021-07-09 11:59:30",27.22,"2021-07-09 11:02:00",27.94,28.17,"2021-07-09 11:57:00",27.85,"2021-07-09 11:03:30",29.6,29.72,"2021-07-09 11:01:00",29.45,"2021-07-09 11:55:30",30.04,30.17,"2021-07-09 11:08:30",30.02,"2021-07-09 11:54:30",30.49,30.58,"2021-07-09 11:55:00",30.38,"2021-07-09 11:55:30",9.65,9.87,"2021-07-09 12:00:00",9.41,"2021-07-09 11:00:30",11.62,11.73,"2021-07-09 11:58:30",11.52,"2021-07-09 11:00:30",15.87,15.9,"2021-07-09 11:51:00",15.84,"2021-07-09 11:05:30",16.18,16.2,"2021-07-09 11:07:00",16.17,"2021-07-09 11:58:30",22.76,22.78,"2021-07-09 11:03:00",22.73,"2021-07-09 11:51:30",20.06,20.08,"2021-07-09 11:07:30",20.04,"2021-07-09 11:46:30",16.09574,0,2.371,166.7,43.17,184,5.1,"2021-07-09 11:00:30",0.4,"2021-07-09 11:10:00",3.809,171.2,33.79,192,7.4,"2021-07-09 11:11:00",0.6,"2021-07-09 11:44:30",3.339,3.206
"2021-07-09 13:00:00",9294,36.64,"2021-07-09 12:00:30",13.4,18.83,"2021-07-09 12:50:00",0.137,"2021-07-09 12:08:00",971,30.75,31.56,"2021-07-09 13:00:00",30.06,"2021-07-09 12:36:00",50.36,52.77,"2021-07-09 12:38:30",48.13,"2021-07-09 12:57:30",33.71,33.97,"2021-07-09 12:44:30",33.29,"2021-07-09 12:02:00",29.04,29.67,"2021-07-09 12:55:00",28.42,"2021-07-09 12:01:30",28.23,28.45,"2021-07-09 13:00:00",28.03,"2021-07-09 12:01:30",29.54,29.59,"2021-07-09 12:00:30",29.47,"2021-07-09 12:37:00",30.02,30.1,"2021-07-09 12:20:00",29.96,"2021-07-09 12:47:30",30.4,30.53,"2021-07-09 12:03:30",30.33,"2021-07-09 12:48:00",9.96,10.02,"2021-07-09 13:00:00",9.87,"2021-07-09 12:01:00",11.84,11.93,"2021-07-09 12:56:00",11.72,"2021-07-09 12:00:30",15.93,15.98,"2021-07-09 12:57:30",15.88,"2021-07-09 12:01:00",16.17,16.19,"2021-07-09 12:48:30",16.17,"2021-07-09 12:43:30",22.73,22.74,"2021-07-09 12:02:00",22.71,"2021-07-09 12:57:30",20.05,20.06,"2021-07-09 12:02:00",20.04,"2021-07-09 12:28:00",8.905121,0,1.96,151.8,42.64,64,5.3,"2021-07-09 12:52:00",0,"2021-07-09 12:40:30",3.589,164,28.75,127,7.8,"2021-07-09 12:52:00",0.4,"2021-07-09 12:05:00",1.866,3.225
"2021-07-09 14:00:00",9295,36.63,"2021-07-09 14:00:00",13.4,18.2,"2021-07-09 13:11:00",0.077,"2021-07-09 13:56:30",971,32.3,33.3,"2021-07-09 13:52:30",29.96,"2021-07-09 13:23:30",44.94,48.9,"2021-07-09 13:01:00",41.58,"2021-07-09 13:54:30",34.7,35.63,"2021-07-09 14:00:00",33.86,"2021-07-09 13:01:00",30.19,30.71,"2021-07-09 13:56:30",29.67,"2021-07-09 13:00:30",28.66,28.93,"2021-07-09 14:00:00",28.39,"2021-07-09 13:02:00",29.6,29.72,"2021-07-09 13:33:30",29.47,"2021-07-09 13:19:30",29.95,30.04,"2021-07-09 13:06:00",29.85,"2021-07-09 13:49:30",30.36,30.4,"2021-07-09 13:21:00",30.31,"2021-07-09 13:32:00",10.14,10.29,"2021-07-09 13:59:00",10.01,"2021-07-09 13:02:30",12.02,12.11,"2021-07-09 13:59:30",11.93,"2021-07-09 13:00:30",16.02,16.07,"2021-07-09 13:59:00",15.96,"2021-07-09 13:00:30",16.18,16.19,"2021-07-09 14:00:00",16.17,"2021-07-09 13:03:00",22.71,22.73,"2021-07-09 13:13:30",22.69,"2021-07-09 13:52:00",20.04,20.05,"2021-07-09 13:00:30",20.02,"2021-07-09 13:57:00",13.53372,0,2.06,127.5,36.51,149,6.5,"2021-07-09 13:22:00",0,"2021-07-09 13:27:00",3.641,138.6,26.02,143,8.9,"2021-07-09 13:22:00",0,"2021-07-09 13:38:00",2.886,2.998
"2021-07-09 15:00:00",9296,34.74,"2021-07-09 14:54:30",13.37,18.22,"2021-07-09 14:53:00",0.075,"2021-07-09 14:53:30",970,33.28,34.47,"2021-07-09 14:41:30",32.11,"2021-07-09 14:33:30",41.29,44.52,"2021-07-09 14:13:30",37.9,"2021-07-09 14:41:30",36.61,37.48,"2021-07-09 14:59:30",35.63,"2021-07-09 14:00:30",31.25,31.78,"2021-07-09 14:53:00",30.71,"2021-07-09 14:00:30",29.13,29.4,"2021-07-09 15:00:00",28.87,"2021-07-09 14:00:30",29.72,29.77,"2021-07-09 14:57:30",29.64,"2021-07-09 14:11:30",29.89,30.06,"2021-07-09 14:27:00",29.82,"2021-07-09 14:11:00",30.35,30.38,"2021-07-09 14:05:00",30.33,"2021-07-09 14:48:00",10.43,10.55,"2021-07-09 15:00:00",10.29,"2021-07-09 14:01:00",12.21,12.31,"2021-07-09 14:59:30",12.11,"2021-07-09 14:00:30",16.12,16.18,"2021-07-09 14:59:30",16.07,"2021-07-09 14:00:30",16.2,16.23,"2021-07-09 14:59:00",16.18,"2021-07-09 14:01:00",22.71,22.72,"2021-07-09 14:01:00",22.69,"2021-07-09 14:09:30",20.02,20.03,"2021-07-09 14:03:30",20.01,"2021-07-09 15:00:00",12.67566,0,1.987,135.6,41.95,177,4.9,"2021-07-09 14:13:00",0,"2021-07-09 14:16:00",3.767,145,28.52,169,8.8,"2021-07-09 14:12:00",0.8,"2021-07-09 14:17:30",2.744,2.538
"2021-07-09 16:00:00",9297,36.02,"2021-07-09 15:00:30",13.37,13.51,"2021-07-09 15:15:30",0.134,"2021-07-09 15:00:30",970,32.44,33.67,"2021-07-09 15:41:30",31.13,"2021-07-09 15:15:00",44.92,47.16,"2021-07-09 15:16:30",42.47,"2021-07-09 15:29:30",37.13,37.67,"2021-07-09 15:06:30",36.62,"2021-07-09 15:57:30",32.34,32.78,"2021-07-09 15:58:30",31.78,"2021-07-09 15:01:00",29.65,29.9,"2021-07-09 15:54:00",29.38,"2021-07-09 15:00:30",29.86,29.96,"2021-07-09 15:52:00",29.69,"2021-07-09 15:06:00",29.89,30.02,"2021-07-09 15:57:00",29.82,"2021-07-09 15:01:00",30.35,30.37,"2021-07-09 15:32:30",30.3,"2021-07-09 15:30:30",10.51,10.57,"2021-07-09 15:02:30",10.46,"2021-07-09 15:57:30",12.39,12.46,"2021-07-09 15:51:00",12.31,"2021-07-09 15:04:00",16.23,16.29,"2021-07-09 15:59:00",16.17,"2021-07-09 15:01:00",16.24,16.27,"2021-07-09 15:55:00",16.22,"2021-07-09 15:01:30",22.71,22.72,"2021-07-09 15:38:30",22.69,"2021-07-09 15:08:30",20.01,20.02,"2021-07-09 15:01:30",20,"2021-07-09 16:00:00",5.466194,0,2.117,179.2,31.98,140,5.5,"2021-07-09 15:49:30",0,"2021-07-09 15:23:00",3.7,182.6,21.02,195,8.3,"2021-07-09 15:49:30",1,"2021-07-09 15:23:00",1.184,1.874
"2021-07-09 17:00:00",9298,40.95,"2021-07-09 16:00:30",13.38,13.48,"2021-07-09 16:23:30",0.015,"2021-07-09 16:23:00",970,31.47,32.23,"2021-07-09 16:01:30",29.44,"2021-07-09 16:53:30",50.64,53.72,"2021-07-09 16:59:30",45.96,"2021-07-09 16:01:00",36,36.67,"2021-07-09 16:00:30",35.08,"2021-07-09 17:00:00",32.98,33.22,"2021-07-09 16:55:30",32.71,"2021-07-09 16:04:30",30.19,30.49,"2021-07-09 16:56:30",29.88,"2021-07-09 16:00:30",30.07,30.15,"2021-07-09 16:32:30",29.89,"2021-07-09 16:01:00",29.98,30.08,"2021-07-09 16:39:30",29.87,"2021-07-09 16:01:00",30.34,30.37,"2021-07-09 16:15:30",30.28,"2021-07-09 16:07:30",10.35,10.47,"2021-07-09 16:01:00",10.22,"2021-07-09 16:59:30",12.5,12.53,"2021-07-09 16:47:00",12.46,"2021-07-09 16:00:30",16.34,16.38,"2021-07-09 16:53:00",16.29,"2021-07-09 16:00:30",16.29,16.33,"2021-07-09 17:00:00",16.26,"2021-07-09 16:02:30",22.71,22.73,"2021-07-09 16:10:00",22.69,"2021-07-09 16:07:30",20,20.01,"2021-07-09 16:08:00",19.99,"2021-07-09 16:44:30",1.517337,0,1.676,175.7,33.38,167,4.1,"2021-07-09 16:01:30",0,"2021-07-09 16:30:30",3.189,179.8,21.63,180,5.6,"2021-07-09 16:51:00",0.3,"2021-07-09 16:24:30",0.327,1.086
"2021-07-09 18:00:00",9299,46.38,"2021-07-09 17:00:30",12.95,0.535,"2021-07-09 18:00:00",0,"2021-07-09 17:35:00",971,30.02,31.34,"2021-07-09 17:04:00",28.34,"2021-07-09 17:51:00",57.78,62.73,"2021-07-09 18:00:00",53.3,"2021-07-09 17:05:00",34.2,35.05,"2021-07-09 17:00:30",33.28,"2021-07-09 17:57:30",33.07,33.2,"2021-07-09 17:11:00",32.88,"2021-07-09 17:44:00",30.66,30.87,"2021-07-09 17:55:00",30.47,"2021-07-09 17:02:00",30.28,30.47,"2021-07-09 17:59:00",30.1,"2021-07-09 17:08:00",30.04,30.1,"2021-07-09 17:19:30",29.97,"2021-07-09 17:00:30",30.34,30.37,"2021-07-09 17:10:30",30.26,"2021-07-09 17:35:30",10.08,10.23,"2021-07-09 17:01:00",9.94,"2021-07-09 17:59:30",12.51,12.53,"2021-07-09 17:15:00",12.49,"2021-07-09 17:59:30",16.42,16.46,"2021-07-09 17:53:30",16.38,"2021-07-09 17:00:30",16.35,16.38,"2021-07-09 17:57:30",16.32,"2021-07-09 17:02:30",22.73,22.75,"2021-07-09 17:54:30",22.71,"2021-07-09 17:01:30",20,20.01,"2021-07-09 17:21:30",19.99,"2021-07-09 17:01:00",0.2508151,0,1.864,180.7,28.94,183,4.4,"2021-07-09 17:06:00",0,"2021-07-09 17:18:30",3.515,186.1,18.13,194,8,"2021-07-09 17:07:00",1.5,"2021-07-09 17:27:30",0.071,0.305
"2021-07-09 19:00:00",9300,49.5,"2021-07-09 18:01:00",12.88,0.044,"2021-07-09 19:00:00",0,"2021-07-09 18:00:30",971,28.21,29.15,"2021-07-09 18:01:30",26.79,"2021-07-09 18:21:30",67.25,72.16,"2021-07-09 19:00:00",61.01,"2021-07-09 18:04:00",32.47,33.31,"2021-07-09 18:00:30",31.7,"2021-07-09 18:57:30",32.74,33.01,"2021-07-09 18:07:00",32.52,"2021-07-09 19:00:00",30.94,31.1,"2021-07-09 18:53:00",30.82,"2021-07-09 18:00:30",30.52,30.67,"2021-07-09 18:54:30",30.29,"2021-07-09 18:01:30",30.1,30.24,"2021-07-09 18:46:30",30.02,"2021-07-09 18:00:30",30.35,30.37,"2021-07-09 18:04:30",30.3,"2021-07-09 18:07:30",9.8,9.93,"2021-07-09 18:00:30",9.68,"2021-07-09 19:00:00",12.46,12.5,"2021-07-09 18:01:00",12.41,"2021-07-09 18:59:00",16.47,16.5,"2021-07-09 18:56:30",16.44,"2021-07-09 18:00:30",16.4,16.44,"2021-07-09 18:57:00",16.37,"2021-07-09 18:01:00",22.76,22.79,"2021-07-09 18:50:00",22.74,"2021-07-09 18:10:30",20,20.01,"2021-07-09 18:58:00",19.99,"2021-07-09 18:00:30",0.001490816,0,1.632,180.4,25.75,165,3.5,"2021-07-09 18:34:30",0,"2021-07-09 18:06:30",3.003,185.6,16.62,213,5.7,"2021-07-09 18:02:00",0.6,"2021-07-09 18:43:00",0.011,0.001
"2021-07-09 20:00:00",9301,51.74,"2021-07-09 19:00:30",12.86,0.043,"2021-07-09 19:23:30",0,"2021-07-09 19:00:30",972,26.81,27.59,"2021-07-09 19:01:30",25.2,"2021-07-09 19:56:30",74.99,78.99,"2021-07-09 19:59:30",71.47,"2021-07-09 19:01:00",31.1,31.76,"2021-07-09 19:02:30",30.49,"2021-07-09 19:58:30",32.21,32.59,"2021-07-09 19:01:30",31.94,"2021-07-09 20:00:00",31.09,31.1,"2021-07-09 19:03:30",31.03,"2021-07-09 19:01:00",30.72,30.87,"2021-07-09 19:55:30",30.58,"2021-07-09 19:02:30",30.23,30.26,"2021-07-09 19:13:00",30.07,"2021-07-09 19:03:00",30.35,30.37,"2021-07-09 19:06:30",30.3,"2021-07-09 19:28:00",9.57,9.68,"2021-07-09 19:00:30",9.47,"2021-07-09 20:00:00",12.37,12.42,"2021-07-09 19:04:30",12.31,"2021-07-09 20:00:00",16.49,16.51,"2021-07-09 19:05:30",16.48,"2021-07-09 19:00:30",16.45,16.48,"2021-07-09 19:56:30",16.42,"2021-07-09 19:03:00",22.79,22.81,"2021-07-09 19:52:30",22.76,"2021-07-09 19:04:00",20.01,20.01,"2021-07-09 19:25:30",20,"2021-07-09 19:00:30",0.001570147,0,1.425,170.6,37.51,160,3.8,"2021-07-09 19:10:00",0,"2021-07-09 19:32:00",2.616,177.5,21.43,159,5.2,"2021-07-09 19:51:30",0.5,"2021-07-09 19:24:00",0,0
"2021-07-09 21:00:00",9302,53.2,"2021-07-09 20:00:30",12.84,0.042,"2021-07-09 20:44:30",0,"2021-07-09 20:00:30",973,25.94,26.62,"2021-07-09 20:08:00",24.62,"2021-07-09 20:58:00",80.8,82.4,"2021-07-09 20:57:00",78.09,"2021-07-09 20:00:30",29.99,30.51,"2021-07-09 20:00:30",29.46,"2021-07-09 21:00:00",31.62,31.97,"2021-07-09 20:00:30",31.34,"2021-07-09 20:48:30",31.06,31.1,"2021-07-09 20:00:30",30.95,"2021-07-09 20:55:00",30.9,30.97,"2021-07-09 20:36:00",30.76,"2021-07-09 20:07:00",30.27,30.45,"2021-07-09 20:55:00",30.21,"2021-07-09 20:07:00",30.35,30.38,"2021-07-09 20:19:30",30.33,"2021-07-09 20:18:30",9.38,9.47,"2021-07-09 20:00:30",9.3,"2021-07-09 20:55:30",12.27,12.32,"2021-07-09 20:04:00",12.22,"2021-07-09 20:59:00",16.49,16.5,"2021-07-09 20:12:00",16.47,"2021-07-09 20:55:00",16.48,16.51,"2021-07-09 20:58:30",16.46,"2021-07-09 20:03:00",22.83,22.85,"2021-07-09 20:41:00",22.8,"2021-07-09 20:00:30",20.02,20.03,"2021-07-09 20:51:30",20.01,"2021-07-09 20:00:30",0.001582279,0,1.172,149.6,35.27,104,3.3,"2021-07-09 20:57:00",0,"2021-07-09 20:12:00",2.115,160.4,22.79,158,4.2,"2021-07-09 20:46:30",0.3,"2021-07-09 20:55:30",-0.008,0
"2021-07-09 22:00:00",9303,54.01,"2021-07-09 21:11:30",12.83,0.041,"2021-07-09 21:31:00",0,"2021-07-09 21:00:30",973,25.71,26.2,"2021-07-09 21:05:30",23.9,"2021-07-09 21:26:30",82.5,83.4,"2021-07-09 21:59:30",81.4,"2021-07-09 21:04:30",29.09,29.49,"2021-07-09 21:01:00",28.7,"2021-07-09 21:56:30",31.03,31.34,"2021-07-09 21:00:30",30.71,"2021-07-09 21:55:30",30.91,31.02,"2021-07-09 21:04:00",30.86,"2021-07-09 21:21:30",30.94,31,"2021-07-09 21:58:00",30.87,"2021-07-09 21:26:00",30.42,30.46,"2021-07-09 21:30:30",30.32,"2021-07-09 21:19:30",30.38,30.48,"2021-07-09 21:51:30",30.33,"2021-07-09 21:02:00",9.23,9.3,"2021-07-09 21:01:00",9.16,"2021-07-09 21:54:30",12.16,12.21,"2021-07-09 21:00:30",12.11,"2021-07-09 21:59:00",16.47,16.49,"2021-07-09 21:04:30",16.45,"2021-07-09 21:54:00",16.51,16.53,"2021-07-09 21:44:30",16.49,"2021-07-09 21:01:30",22.85,22.88,"2021-07-09 21:52:00",22.83,"2021-07-09 21:03:30",20.03,20.04,"2021-07-09 21:57:30",20.02,"2021-07-09 21:05:00",0.00148493,0,1.108,178.4,28.31,156,3.6,"2021-07-09 21:06:00",0,"2021-07-09 21:10:30",2.146,179.3,19,186,4.7,"2021-07-09 21:38:00",0.3,"2021-07-09 21:20:30",-0.01,0
"2021-07-09 23:00:00",9304,54.12,"2021-07-09 22:09:00",12.81,0.041,"2021-07-09 22:57:00",0,"2021-07-09 22:00:30",973,25.38,25.93,"2021-07-09 22:17:30",24.14,"2021-07-09 22:02:00",84.8,86.2,"2021-07-09 22:59:30",82.1,"2021-07-09 22:02:00",28.33,28.65,"2021-07-09 22:02:30",28,"2021-07-09 22:53:00",30.46,30.71,"2021-07-09 22:00:30",30.11,"2021-07-09 22:59:30",30.73,30.9,"2021-07-09 22:00:30",30.65,"2021-07-09 22:49:00",30.98,31.13,"2021-07-09 22:45:00",30.85,"2021-07-09 22:24:00",30.48,30.63,"2021-07-09 22:43:00",30.43,"2021-07-09 22:00:30",30.45,30.56,"2021-07-09 22:49:30",30.35,"2021-07-09 22:00:30",9.1,9.16,"2021-07-09 22:00:30",9.03,"2021-07-09 23:00:00",12.07,12.12,"2021-07-09 22:00:30",12.02,"2021-07-09 22:55:00",16.44,16.46,"2021-07-09 22:08:30",16.41,"2021-07-09 22:59:00",16.53,16.54,"2021-07-09 22:52:00",16.51,"2021-07-09 22:12:00",22.88,22.9,"2021-07-09 22:40:00",22.86,"2021-07-09 22:01:00",20.04,20.05,"2021-07-09 22:29:00",20.02,"2021-07-09 22:05:30",0.001382385,0,0.968,166.6,29.88,117,2.9,"2021-07-09 22:00:30",0,"2021-07-09 22:30:30",1.861,172.6,20.88,178,3.7,"2021-07-09 22:05:00",0,"2021-07-09 22:57:30",-0.013,0
"2021-07-10 00:00:00",9305,54.64,"2021-07-09 23:00:30",12.8,0.04,"2021-07-09 23:06:30",0,"2021-07-09 23:00:30",973,24.62,25.48,"2021-07-09 23:08:00",22.08,"2021-07-09 23:57:00",87.3,89.1,"2021-07-10 00:00:00",85.4,"2021-07-09 23:02:00",27.67,28.02,"2021-07-09 23:01:00",27.37,"2021-07-09 23:49:30",29.93,30.22,"2021-07-09 23:01:30",29.67,"2021-07-09 23:51:00",30.55,30.69,"2021-07-09 23:00:30",30.44,"2021-07-09 23:56:00",31,31.11,"2021-07-09 23:16:30",30.87,"2021-07-09 23:44:00",30.6,30.67,"2021-07-09 23:50:00",30.48,"2021-07-09 23:06:30",30.53,30.58,"2021-07-09 23:22:30",30.38,"2021-07-09 23:15:30",8.98,9.03,"2021-07-09 23:00:30",8.92,"2021-07-10 00:00:00",11.98,12.03,"2021-07-09 23:00:30",11.93,"2021-07-09 23:56:00",16.39,16.41,"2021-07-09 23:02:00",16.37,"2021-07-09 23:54:30",16.53,16.54,"2021-07-09 23:30:30",16.52,"2021-07-09 23:37:30",22.89,22.9,"2021-07-09 23:05:00",22.88,"2021-07-09 23:08:30",20.05,20.07,"2021-07-09 23:20:00",20.03,"2021-07-09 23:18:00",0.001538637,0,0.358,144.9,44.49,215,1.8,"2021-07-09 23:02:30",0,"2021-07-09 23:10:00",0.938,169.7,36.4,246,2.6,"2021-07-09 23:00:30",0,"2021-07-09 23:32:30",-0.021,0
"2021-07-10 01:00:00",9306,55.9,"2021-07-10 00:36:30",12.79,0.041,"2021-07-10 00:52:30",0,"2021-07-10 00:00:30",973,23.49,24.21,"2021-07-10 00:15:00",22.04,"2021-07-10 00:14:30",89.1,90,"2021-07-10 00:53:00",87,"2021-07-10 00:14:30",27.04,27.37,"2021-07-10 00:00:30",26.75,"2021-07-10 00:54:30",29.44,29.69,"2021-07-10 00:01:30",29.25,"2021-07-10 00:40:30",30.31,30.49,"2021-07-10 00:02:00",30.14,"2021-07-10 00:58:30",30.96,31.08,"2021-07-10 00:13:30",30.87,"2021-07-10 00:22:00",30.63,30.65,"2021-07-10 00:05:00",30.6,"2021-07-10 00:02:00",30.56,30.58,"2021-07-10 00:03:00",30.53,"2021-07-10 00:17:00",8.87,8.92,"2021-07-10 00:04:30",8.82,"2021-07-10 00:58:30",11.89,11.94,"2021-07-10 00:00:30",11.84,"2021-07-10 00:58:00",16.35,16.37,"2021-07-10 00:01:00",16.32,"2021-07-10 00:57:00",16.52,16.54,"2021-07-10 00:19:30",16.51,"2021-07-10 00:33:00",22.91,22.92,"2021-07-10 00:43:30",22.9,"2021-07-10 00:02:00",20.06,20.07,"2021-07-10 00:21:00",20.05,"2021-07-10 00:01:00",0.001601784,0,0.418,153,69.56,98,1.3,"2021-07-10 00:25:00",0,"2021-07-10 00:00:30",0.836,173.7,43.33,129,2.1,"2021-07-10 00:48:00",0,"2021-07-10 00:03:30",-0.021,0
"2021-07-10 02:00:00",9307,55.57,"2021-07-10 02:00:00",12.77,0.041,"2021-07-10 01:58:30",0,"2021-07-10 01:00:30",972,22.74,23.06,"2021-07-10 01:23:00",21.37,"2021-07-10 01:34:00",89.2,90.1,"2021-07-10 01:10:30",87.4,"2021-07-10 01:34:00",26.51,26.85,"2021-07-10 01:05:00",26.28,"2021-07-10 01:59:30",29,29.29,"2021-07-10 01:01:30",28.81,"2021-07-10 01:55:00",30.06,30.29,"2021-07-10 01:01:00",29.88,"2021-07-10 01:51:30",30.93,30.97,"2021-07-10 01:01:00",30.81,"2021-07-10 01:14:30",30.63,30.67,"2021-07-10 01:28:30",30.61,"2021-07-10 01:47:30",30.56,30.58,"2021-07-10 01:37:30",30.54,"2021-07-10 01:02:00",8.77,8.82,"2021-07-10 01:01:00",8.72,"2021-07-10 02:00:00",11.81,11.84,"2021-07-10 01:00:30",11.77,"2021-07-10 01:57:30",16.31,16.33,"2021-07-10 01:07:00",16.28,"2021-07-10 02:00:00",16.51,16.53,"2021-07-10 01:01:30",16.49,"2021-07-10 01:49:00",22.92,22.93,"2021-07-10 01:32:00",22.91,"2021-07-10 01:02:00",20.07,20.08,"2021-07-10 01:08:30",20.07,"2021-07-10 01:00:30",0.001398629,0,0.394,94.6,31.89,59,1.3,"2021-07-10 01:13:30",0,"2021-07-10 01:03:00",1.181,120.1,20.16,119,2.5,"2021-07-10 01:16:30",0,"2021-07-10 01:54:30",-0.022,0
"2021-07-10 03:00:00",9308,53.66,"2021-07-10 03:00:00",12.76,0.041,"2021-07-10 02:46:30",0,"2021-07-10 02:00:30",972,23.32,24.15,"2021-07-10 02:58:30",21.84,"2021-07-10 02:06:30",88.2,89.7,"2021-07-10 02:05:30",85.3,"2021-07-10 02:53:30",26.31,26.43,"2021-07-10 02:50:30",26.17,"2021-07-10 02:20:00",28.6,28.86,"2021-07-10 02:00:30",28.42,"2021-07-10 02:44:30",29.84,29.91,"2021-07-10 02:01:30",29.68,"2021-07-10 02:56:30",30.92,30.97,"2021-07-10 02:05:00",30.84,"2021-07-10 02:40:30",30.63,30.67,"2021-07-10 02:15:00",30.61,"2021-07-10 02:19:30",30.56,30.61,"2021-07-10 02:59:30",30.54,"2021-07-10 02:15:00",8.71,8.73,"2021-07-10 02:08:30",8.69,"2021-07-10 02:56:00",11.73,11.78,"2021-07-10 02:05:00",11.69,"2021-07-10 02:59:00",16.26,16.29,"2021-07-10 02:00:30",16.23,"2021-07-10 02:44:00",16.48,16.51,"2021-07-10 02:00:30",16.47,"2021-07-10 02:46:30",22.92,22.93,"2021-07-10 02:31:30",22.91,"2021-07-10 02:49:30",20.08,20.1,"2021-07-10 02:53:00",20.08,"2021-07-10 02:00:30",0.0005362672,0,0.402,189.9,47.9,148,1.2,"2021-07-10 02:42:30",0,"2021-07-10 02:01:00",0.818,177.6,38.78,192,1.7,"2021-07-10 02:41:00",0,"2021-07-10 02:10:00",-0.022,0
"2021-07-10 04:00:00",9309,52.77,"2021-07-10 04:00:00",12.74,0.04,"2021-07-10 03:26:30",0,"2021-07-10 03:00:30",972,24.28,24.86,"2021-07-10 03:59:30",22.68,"2021-07-10 03:46:30",86.8,87.7,"2021-07-10 03:53:00",84.6,"2021-07-10 03:46:30",26.36,26.43,"2021-07-10 03:11:00",26.3,"2021-07-10 03:04:30",28.3,28.52,"2021-07-10 03:03:00",28.1,"2021-07-10 03:56:00",29.6,29.71,"2021-07-10 03:02:30",29.48,"2021-07-10 03:43:00",30.79,30.95,"2021-07-10 03:05:00",30.69,"2021-07-10 03:54:30",30.63,30.67,"2021-07-10 03:04:00",30.61,"2021-07-10 03:37:30",30.57,30.63,"2021-07-10 03:04:00",30.54,"2021-07-10 03:12:00",8.69,8.7,"2021-07-10 03:04:00",8.68,"2021-07-10 04:00:00",11.67,11.7,"2021-07-10 03:01:30",11.64,"2021-07-10 03:55:00",16.21,16.23,"2021-07-10 03:00:30",16.19,"2021-07-10 03:57:30",16.47,16.49,"2021-07-10 03:17:00",16.45,"2021-07-10 03:50:30",22.92,22.93,"2021-07-10 03:00:30",22.91,"2021-07-10 03:49:00",20.09,20.1,"2021-07-10 03:19:00",20.09,"2021-07-10 03:01:00",0.000276108,0,0.798,178.1,23.61,112,1.6,"2021-07-10 03:21:00",0,"2021-07-10 03:24:30",1.426,181.5,17.7,166,3.3,"2021-07-10 03:44:00",0,"2021-07-10 03:31:00",-0.016,0
"2021-07-10 05:00:00",9310,52.75,"2021-07-10 04:17:00",12.71,0.04,"2021-07-10 04:26:00",0,"2021-07-10 04:00:30",972,24.4,25.07,"2021-07-10 04:55:30",22.59,"2021-07-10 04:39:30",86.4,87.6,"2021-07-10 04:35:30",84.5,"2021-07-10 04:39:30",26.35,26.41,"2021-07-10 04:02:00",26.22,"2021-07-10 04:58:30",28.08,28.17,"2021-07-10 04:02:00",27.95,"2021-07-10 05:00:00",29.4,29.52,"2021-07-10 04:11:30",29.27,"2021-07-10 04:39:30",30.72,30.77,"2021-07-10 04:01:30",30.59,"2021-07-10 04:58:00",30.63,30.65,"2021-07-10 04:10:30",30.61,"2021-07-10 04:31:30",30.58,30.66,"2021-07-10 04:07:00",30.54,"2021-07-10 04:33:30",8.67,8.69,"2021-07-10 04:00:30",8.65,"2021-07-10 04:47:00",11.63,11.66,"2021-07-10 04:02:30",11.6,"2021-07-10 04:52:00",16.17,16.19,"2021-07-10 04:01:00",16.15,"2021-07-10 04:59:00",16.44,16.45,"2021-07-10 04:00:30",16.42,"2021-07-10 04:46:30",22.91,22.92,"2021-07-10 04:01:30",22.9,"2021-07-10 04:31:00",20.1,20.11,"2021-07-10 04:04:00",20.09,"2021-07-10 04:02:30",0.0005380264,0,0.91,139.9,18.18,106,1.9,"2021-07-10 04:43:30",0,"2021-07-10 04:40:30",1.413,147.7,17.8,133,2.6,"2021-07-10 04:42:30",0.3,"2021-07-10 04:23:00",-0.015,0
"2021-07-10 06:00:00",9311,52.85,"2021-07-10 05:00:30",12.69,0.041,"2021-07-10 05:01:00",0,"2021-07-10 05:00:30",972,23.77,24.31,"2021-07-10 05:10:30",23.16,"2021-07-10 06:00:00",83.9,86.4,"2021-07-10 06:00:00",82.7,"2021-07-10 05:19:30",26.12,26.34,"2021-07-10 05:00:30",25.89,"2021-07-10 05:55:30",27.9,28.05,"2021-07-10 05:00:30",27.73,"2021-07-10 05:58:00",29.23,29.32,"2021-07-10 05:02:30",29.07,"2021-07-10 05:52:30",30.57,30.72,"2021-07-10 05:02:30",30.47,"2021-07-10 05:51:00",30.63,30.65,"2021-07-10 05:01:30",30.58,"2021-07-10 05:40:00",30.59,30.67,"2021-07-10 05:06:00",30.56,"2021-07-10 05:01:00",8.64,8.67,"2021-07-10 05:01:00",8.59,"2021-07-10 05:57:30",11.59,11.62,"2021-07-10 05:03:30",11.56,"2021-07-10 05:52:00",16.13,16.15,"2021-07-10 05:00:30",16.11,"2021-07-10 05:41:30",16.42,16.45,"2021-07-10 05:09:00",16.4,"2021-07-10 05:59:00",22.9,22.92,"2021-07-10 05:12:30",22.89,"2021-07-10 05:48:30",20.1,20.11,"2021-07-10 05:54:00",20.09,"2021-07-10 05:42:00",0.05053864,0,0.638,149,53.53,23,1.9,"2021-07-10 05:20:00",0,"2021-07-10 05:06:00",1.122,164.8,18.91,178,2.9,"2021-07-10 05:23:00",0,"2021-07-10 05:48:30",-0.013,0
"2021-07-10 07:00:00",9312,46.6,"2021-07-10 07:00:00",12.7,12.76,"2021-07-10 06:00:30",0.002,"2021-07-10 06:03:00",973,24.08,25.65,"2021-07-10 06:59:30",22.13,"2021-07-10 06:25:30",84.6,87.3,"2021-07-10 06:21:30",79.11,"2021-07-10 06:59:30",25.53,25.93,"2021-07-10 06:01:00",25.28,"2021-07-10 06:50:00",27.7,27.85,"2021-07-10 06:04:00",27.5,"2021-07-10 06:56:00",29.08,29.15,"2021-07-10 06:07:00",29.05,"2021-07-10 06:53:00",30.51,30.57,"2021-07-10 06:01:00",30.41,"2021-07-10 06:53:30",30.6,30.63,"2021-07-10 06:00:30",30.45,"2021-07-10 06:47:00",30.6,30.71,"2021-07-10 06:50:30",30.54,"2021-07-10 06:16:30",8.55,8.6,"2021-07-10 06:01:00",8.51,"2021-07-10 06:54:30",11.54,11.57,"2021-07-10 06:00:30",11.51,"2021-07-10 06:52:30",16.09,16.12,"2021-07-10 06:00:30",16.06,"2021-07-10 06:58:00",16.39,16.42,"2021-07-10 06:01:00",16.37,"2021-07-10 06:58:00",22.89,22.9,"2021-07-10 06:03:00",22.88,"2021-07-10 06:34:30",20.1,20.11,"2021-07-10 06:53:00",20.09,"2021-07-10 06:22:00",2.173687,0,0.518,169.8,73.19,239,1.4,"2021-07-10 06:46:30",0,"2021-07-10 06:10:00",0.688,182,66.36,235,1.8,"2021-07-10 06:50:00",0,"2021-07-10 06:00:30",0.393,0.2
"2021-07-10 08:00:00",9313,35.58,"2021-07-10 07:52:30",12.79,12.86,"2021-07-10 07:01:30",0.098,"2021-07-10 07:03:00",974,26.87,27.94,"2021-07-10 07:43:00",25.63,"2021-07-10 07:01:00",74.69,80.4,"2021-07-10 07:01:30",69.29,"2021-07-10 07:49:00",25.51,26.03,"2021-07-10 07:59:00",25.27,"2021-07-10 07:10:30",27.45,27.59,"2021-07-10 07:02:30",27.28,"2021-07-10 07:56:00",28.92,29.11,"2021-07-10 07:00:30",28.84,"2021-07-10 07:54:00",30.37,30.54,"2021-07-10 07:07:00",30.24,"2021-07-10 07:25:00",30.5,30.63,"2021-07-10 07:03:30",30.43,"2021-07-10 07:32:00",30.57,30.66,"2021-07-10 07:28:00",30.52,"2021-07-10 07:31:00",8.54,8.58,"2021-07-10 07:57:30",8.5,"2021-07-10 07:08:00",11.5,11.53,"2021-07-10 07:00:30",11.48,"2021-07-10 07:38:30",16.05,16.08,"2021-07-10 07:04:00",16.02,"2021-07-10 08:00:00",16.37,16.38,"2021-07-10 07:01:30",16.35,"2021-07-10 07:57:00",22.88,22.9,"2021-07-10 07:01:30",22.86,"2021-07-10 07:42:30",20.1,20.11,"2021-07-10 07:00:30",20.09,"2021-07-10 07:27:30",6.127391,0,0.74,126,69.84,166,2,"2021-07-10 07:59:30",0,"2021-07-10 07:02:30",1.137,132.9,52.15,156,3.5,"2021-07-10 07:48:30",0,"2021-07-10 07:15:30",1.232,0.945
"2021-07-10 09:00:00",9314,37.15,"2021-07-10 08:00:30",13.27,15.35,"2021-07-10 08:10:30",0.224,"2021-07-10 08:55:00",974,27.54,28.5,"2021-07-10 08:45:00",25,"2021-07-10 08:28:30",69.75,73.14,"2021-07-10 08:26:00",65.8,"2021-07-10 08:59:00",26.5,27.18,"2021-07-10 09:00:00",25.93,"2021-07-10 08:00:30",27.31,27.38,"2021-07-10 09:00:00",27.24,"2021-07-10 08:01:00",28.73,28.89,"2021-07-10 08:00:30",28.67,"2021-07-10 08:24:30",30.3,30.36,"2021-07-10 08:00:30",30.2,"2021-07-10 08:24:30",30.44,30.53,"2021-07-10 08:22:30",30.41,"2021-07-10 08:42:30",30.57,30.66,"2021-07-10 08:02:30",30.54,"2021-07-10 08:06:30",8.66,8.74,"2021-07-10 09:00:00",8.57,"2021-07-10 08:00:30",11.48,11.5,"2021-07-10 08:04:00",11.48,"2021-07-10 08:20:30",16.02,16.04,"2021-07-10 08:01:00",16,"2021-07-10 08:58:30",16.34,16.36,"2021-07-10 08:02:30",16.31,"2021-07-10 08:53:00",22.86,22.88,"2021-07-10 08:01:00",22.85,"2021-07-10 08:51:00",20.09,20.1,"2021-07-10 08:27:00",20.08,"2021-07-10 08:18:30",6.464182,0,1.423,191.6,31.12,189,3.3,"2021-07-10 08:35:00",0,"2021-07-10 08:05:00",2.177,192,21.47,193,3.9,"2021-07-10 08:22:00",0,"2021-07-10 08:34:30",1.294,1.734
"2021-07-10 10:00:00",9315,38.2,"2021-07-10 10:00:00",13.45,18.38,"2021-07-10 09:50:30",0.172,"2021-07-10 09:32:00",974,29.02,30.15,"2021-07-10 09:59:00",26.19,"2021-07-10 09:04:00",64.83,68.61,"2021-07-10 09:30:00",59.23,"2021-07-10 09:59:30",28.11,29.12,"2021-07-10 10:00:00",27.16,"2021-07-10 09:00:30",27.53,27.74,"2021-07-10 09:50:00",27.3,"2021-07-10 09:08:00",28.66,28.72,"2021-07-10 09:12:30",28.54,"2021-07-10 09:44:00",30.16,30.33,"2021-07-10 09:01:30",30.02,"2021-07-10 09:58:00",30.42,30.47,"2021-07-10 09:06:30",30.35,"2021-07-10 09:35:30",30.56,30.63,"2021-07-10 09:07:30",30.54,"2021-07-10 09:22:00",8.86,9,"2021-07-10 09:59:00",8.74,"2021-07-10 09:00:30",11.51,11.54,"2021-07-10 09:58:00",11.48,"2021-07-10 09:20:00",15.99,16.01,"2021-07-10 09:00:30",15.98,"2021-07-10 09:43:00",16.31,16.33,"2021-07-10 09:03:30",16.3,"2021-07-10 09:53:00",22.84,22.86,"2021-07-10 09:00:30",22.82,"2021-07-10 10:00:00",20.08,20.09,"2021-07-10 09:02:30",20.08,"2021-07-10 09:36:00",11.01691,0,1.728,174.5,39.04,227,3.8,"2021-07-10 09:50:00",0.3,"2021-07-10 09:57:30",3.009,175.4,27.08,231,6.3,"2021-07-10 09:48:30",1,"2021-07-10 09:57:30",2.251,2.409
"2021-07-10 11:00:00",9316,33.83,"2021-07-10 10:14:00",13.43,18.06,"2021-07-10 10:34:30",0.12,"2021-07-10 10:52:30",973,29.65,31.07,"2021-07-10 11:00:00",28.5,"2021-07-10 10:30:30",60.6,66.09,"2021-07-10 10:28:30",53.39,"2021-07-10 10:58:00",30.35,31.51,"2021-07-10 11:00:00",29.23,"2021-07-10 10:01:30",28.02,28.46,"2021-07-10 10:59:30",27.66,"2021-07-10 10:01:30",28.65,28.72,"2021-07-10 10:11:30",28.54,"2021-07-10 10:14:30",30.11,30.15,"2021-07-10 10:00:30",30.04,"2021-07-10 10:28:30",30.34,30.43,"2021-07-10 10:00:30",30.22,"2021-07-10 10:58:00",30.56,30.58,"2021-07-10 10:40:00",30.54,"2021-07-10 10:31:00",9.17,9.34,"2021-07-10 10:59:00",8.99,"2021-07-10 10:00:30",11.61,11.67,"2021-07-10 10:57:30",11.54,"2021-07-10 10:02:00",15.99,16,"2021-07-10 10:04:30",15.98,"2021-07-10 10:05:00",16.28,16.3,"2021-07-10 10:02:30",16.27,"2021-07-10 10:50:30",22.82,22.85,"2021-07-10 10:04:00",22.8,"2021-07-10 10:58:30",20.07,20.08,"2021-07-10 10:01:00",20.06,"2021-07-10 10:45:00",11.85543,0,2.035,184,37.28,146,4.8,"2021-07-10 10:07:00",0,"2021-07-10 10:10:00",3.175,188.7,33.16,176,6.5,"2021-07-10 10:30:00",0.3,"2021-07-10 10:18:00",2.429,2.912
"2021-07-10 12:00:00",9317,34.14,"2021-07-10 11:42:00",13.4,18.36,"2021-07-10 11:42:00",0.101,"2021-07-10 11:43:30",972,31.02,31.74,"2021-07-10 11:37:30",29.18,"2021-07-10 11:24:00",53.45,56.9,"2021-07-10 11:23:30",50.41,"2021-07-10 11:40:00",32.83,33.98,"2021-07-10 11:57:30",31.49,"2021-07-10 11:00:30",28.9,29.48,"2021-07-10 11:59:30",28.43,"2021-07-10 11:00:30",28.71,28.91,"2021-07-10 11:57:30",28.67,"2021-07-10 11:01:00",30.11,30.15,"2021-07-10 11:01:30",30.03,"2021-07-10 11:57:00",30.24,30.38,"2021-07-10 11:06:30",30.21,"2021-07-10 11:20:00",30.56,30.58,"2021-07-10 11:01:30",30.54,"2021-07-10 11:16:00",9.54,9.7,"2021-07-10 11:59:30",9.34,"2021-07-10 11:00:30",11.76,11.86,"2021-07-10 11:55:30",11.66,"2021-07-10 11:02:00",16.02,16.05,"2021-07-10 11:48:00",15.99,"2021-07-10 11:02:00",16.27,16.28,"2021-07-10 11:10:30",16.26,"2021-07-10 11:52:30",22.81,22.83,"2021-07-10 11:02:00",22.79,"2021-07-10 11:45:00",20.06,20.07,"2021-07-10 11:07:00",20.05,"2021-07-10 11:56:30",12.56592,0,1.984,169.6,41.57,166,6.1,"2021-07-10 11:41:00",0,"2021-07-10 11:08:30",3.136,171.5,31.92,184,6.8,"2021-07-10 12:00:00",0.3,"2021-07-10 11:57:30",2.634,3.192
"2021-07-10 13:00:00",9318,35.32,"2021-07-10 12:24:00",13.4,18.77,"2021-07-10 12:22:00",0.088,"2021-07-10 12:26:00",971,31.42,32.43,"2021-07-10 12:22:30",30.08,"2021-07-10 12:51:30",53.09,57.87,"2021-07-10 12:05:00",50.4,"2021-07-10 12:23:00",34.85,35.78,"2021-07-10 12:57:30",34.05,"2021-07-10 12:01:00",30.07,30.71,"2021-07-10 12:59:30",29.46,"2021-07-10 12:00:30",28.99,29.2,"2021-07-10 13:00:00",28.82,"2021-07-10 12:00:30",30.1,30.15,"2021-07-10 12:00:30",29.99,"2021-07-10 12:58:30",30.23,30.26,"2021-07-10 12:41:00",30.21,"2021-07-10 12:29:00",30.55,30.58,"2021-07-10 12:07:30",30.53,"2021-07-10 12:07:00",9.84,9.97,"2021-07-10 12:59:30",9.7,"2021-07-10 12:01:30",11.96,12.05,"2021-07-10 12:57:30",11.86,"2021-07-10 12:00:30",16.08,16.12,"2021-07-10 12:55:00",16.03,"2021-07-10 12:01:00",16.26,16.28,"2021-07-10 12:47:00",16.26,"2021-07-10 12:01:00",22.79,22.8,"2021-07-10 12:00:30",22.77,"2021-07-10 12:57:30",20.05,20.05,"2021-07-10 12:02:30",20.03,"2021-07-10 12:56:30",12.69427,0,2.164,174,31.85,158,4.7,"2021-07-10 12:12:00",0,"2021-07-10 12:17:00",3.673,178,25.84,216,8.7,"2021-07-10 12:18:30",0.7,"2021-07-10 12:27:30",2.666,3.21
"2021-07-10 14:00:00",9319,36.21,"2021-07-10 13:44:00",13.4,18.87,"2021-07-10 13:06:30",0.099,"2021-07-10 13:37:00",970,32.28,33.43,"2021-07-10 13:42:00",30.43,"2021-07-10 13:09:00",50.05,54.02,"2021-07-10 13:00:30",45.89,"2021-07-10 13:38:00",36.35,37.22,"2021-07-10 14:00:00",35.78,"2021-07-10 13:00:30",31.27,31.78,"2021-07-10 14:00:00",30.71,"2021-07-10 13:00:30",29.4,29.68,"2021-07-10 13:56:30",29.15,"2021-07-10 13:02:00",30.12,30.15,"2021-07-10 13:01:30",30.04,"2021-07-10 13:04:00",30.23,30.27,"2021-07-10 13:01:30",30.2,"2021-07-10 13:38:30",30.55,30.58,"2021-07-10 13:12:00",30.5,"2021-07-10 13:08:30",10.07,10.19,"2021-07-10 13:59:00",9.97,"2021-07-10 13:00:30",12.15,12.25,"2021-07-10 13:59:00",12.05,"2021-07-10 13:00:30",16.16,16.21,"2021-07-10 13:54:00",16.11,"2021-07-10 13:01:00",16.28,16.29,"2021-07-10 13:56:30",16.26,"2021-07-10 13:07:00",22.77,22.78,"2021-07-10 13:01:30",22.76,"2021-07-10 13:33:00",20.04,20.04,"2021-07-10 13:01:30",20.02,"2021-07-10 13:44:30",12.2127,0,2.095,173.2,36.51,173,5.8,"2021-07-10 13:26:30",0,"2021-07-10 13:26:00",3.502,179.2,22.85,177,7.4,"2021-07-10 13:27:30",0.4,"2021-07-10 13:41:30",2.601,2.982
"2021-07-10 15:00:00",9320,38.27,"2021-07-10 14:00:30",13.4,19.05,"2021-07-10 14:47:00",0.144,"2021-07-10 14:05:30",969,31.92,32.56,"2021-07-10 14:37:30",30.32,"2021-07-10 14:01:30",50.32,53.12,"2021-07-10 14:01:00",48.78,"2021-07-10 14:26:30",37.25,37.33,"2021-07-10 14:13:30",37.15,"2021-07-10 14:00:30",32.34,32.8,"2021-07-10 14:56:00",31.76,"2021-07-10 14:01:30",29.88,30.11,"2021-07-10 14:56:00",29.66,"2021-07-10 14:06:00",30.18,30.36,"2021-07-10 14:59:00",30.06,"2021-07-10 14:11:00",30.23,30.26,"2021-07-10 14:03:00",30.2,"2021-07-10 14:27:00",30.54,30.58,"2021-07-10 14:49:00",30.45,"2021-07-10 14:30:30",10.19,10.19,"2021-07-10 14:15:00",10.17,"2021-07-10 14:00:30",12.33,12.41,"2021-07-10 14:53:30",12.25,"2021-07-10 14:01:30",16.26,16.32,"2021-07-10 14:59:30",16.21,"2021-07-10 14:00:30",16.31,16.33,"2021-07-10 14:59:00",16.29,"2021-07-10 14:00:30",22.76,22.77,"2021-07-10 14:05:00",22.76,"2021-07-10 14:01:30",20.03,20.04,"2021-07-10 14:25:00",20.01,"2021-07-10 14:58:30",7.001895,0,1.926,156,37.48,29,5.1,"2021-07-10 14:48:00",0,"2021-07-10 14:42:30",3.12,166.9,24.87,163,6.8,"2021-07-10 14:05:00",0.8,"2021-07-10 14:21:30",1.496,2.521
"2021-07-10 16:00:00",9321,41.03,"2021-07-10 15:00:30",13.43,17.57,"2021-07-10 15:29:30",0.152,"2021-07-10 15:13:00",970,31.48,32.35,"2021-07-10 15:04:00",29.96,"2021-07-10 15:29:00",53.92,60.06,"2021-07-10 15:56:00",49.53,"2021-07-10 15:03:30",36.82,37.25,"2021-07-10 15:00:30",36.23,"2021-07-10 16:00:00",33.1,33.39,"2021-07-10 15:54:00",32.76,"2021-07-10 15:00:30",30.42,30.69,"2021-07-10 15:52:00",30.09,"2021-07-10 15:02:00",30.36,30.52,"2021-07-10 15:59:00",30.27,"2021-07-10 15:00:30",30.23,30.28,"2021-07-10 15:59:30",30.21,"2021-07-10 15:42:30",30.53,30.59,"2021-07-10 15:07:00",30.45,"2021-07-10 15:28:30",10.12,10.18,"2021-07-10 15:00:30",10.05,"2021-07-10 15:57:30",12.46,12.5,"2021-07-10 15:52:30",12.4,"2021-07-10 15:00:30",16.36,16.41,"2021-07-10 15:57:30",16.32,"2021-07-10 15:01:30",16.35,16.38,"2021-07-10 15:55:00",16.32,"2021-07-10 15:00:30",22.77,22.78,"2021-07-10 15:56:00",22.75,"2021-07-10 15:11:30",20.02,20.03,"2021-07-10 15:23:30",20.01,"2021-07-10 15:39:30",3.787717,0,2.111,173.2,31.22,162,6.2,"2021-07-10 15:44:30",0,"2021-07-10 15:14:00",3.792,179.8,21.75,164,8.4,"2021-07-10 15:48:00",0.6,"2021-07-10 15:41:00",0.811,1.861
"2021-07-10 17:00:00",9322,44.35,"2021-07-10 16:00:30",13.46,13.57,"2021-07-10 16:47:30",0.158,"2021-07-10 16:03:00",970,30.02,30.9,"2021-07-10 16:24:00",27.83,"2021-07-10 16:39:00",63.37,69.68,"2021-07-10 16:58:30",57.35,"2021-07-10 16:04:00",35.58,36.25,"2021-07-10 16:00:30",34.84,"2021-07-10 16:59:30",33.39,33.43,"2021-07-10 16:00:30",33.31,"2021-07-10 16:48:30",30.89,31.1,"2021-07-10 16:47:00",30.69,"2021-07-10 16:00:30",30.57,30.74,"2021-07-10 16:52:30",30.43,"2021-07-10 16:01:30",30.23,30.29,"2021-07-10 16:49:00",30.21,"2021-07-10 16:28:00",30.52,30.56,"2021-07-10 16:00:30",30.43,"2021-07-10 16:25:30",9.95,10.06,"2021-07-10 16:01:30",9.83,"2021-07-10 17:00:00",12.51,12.54,"2021-07-10 16:51:00",12.48,"2021-07-10 16:01:00",16.45,16.49,"2021-07-10 17:00:00",16.4,"2021-07-10 16:00:30",16.39,16.42,"2021-07-10 17:00:00",16.36,"2021-07-10 16:01:00",22.79,22.81,"2021-07-10 16:56:30",22.78,"2021-07-10 16:02:00",20.02,20.03,"2021-07-10 16:31:00",20.01,"2021-07-10 16:06:30",2.771307,0,2.348,171.6,33.16,117,6.5,"2021-07-10 16:38:30",0.3,"2021-07-10 16:12:30",4.403,177.1,20.59,160,8,"2021-07-10 16:29:30",0.7,"2021-07-10 16:31:30",0.579,1.078
"2021-07-10 18:00:00",9323,48.33,"2021-07-10 17:01:00",12.96,0.565,"2021-07-10 18:00:00",0,"2021-07-10 17:32:30",971,27.59,29.17,"2021-07-10 17:01:30",24.85,"2021-07-10 17:56:30",73.68,77.01,"2021-07-10 17:53:00",66.79,"2021-07-10 17:04:00",33.91,34.9,"2021-07-10 17:01:00",32.88,"2021-07-10 18:00:00",33.33,33.43,"2021-07-10 17:02:30",33.14,"2021-07-10 17:56:30",31.23,31.38,"2021-07-10 17:57:00",31.08,"2021-07-10 17:09:30",30.8,30.97,"2021-07-10 17:56:30",30.66,"2021-07-10 17:04:00",30.33,30.46,"2021-07-10 17:53:30",30.22,"2021-07-10 17:01:00",30.53,30.58,"2021-07-10 17:54:00",30.43,"2021-07-10 17:59:00",9.71,9.84,"2021-07-10 17:01:00",9.58,"2021-07-10 17:57:30",12.5,12.52,"2021-07-10 17:01:30",12.47,"2021-07-10 18:00:00",16.52,16.55,"2021-07-10 17:59:30",16.49,"2021-07-10 17:00:30",16.44,16.47,"2021-07-10 17:56:00",16.42,"2021-07-10 17:00:30",22.81,22.83,"2021-07-10 17:52:00",22.79,"2021-07-10 17:14:30",20.02,20.03,"2021-07-10 17:27:30",20.01,"2021-07-10 17:23:30",0.2856565,0,2.059,170.3,30.57,199,5.5,"2021-07-10 17:15:30",0,"2021-07-10 17:39:30",3.683,179.9,19.2,188,8.5,"2021-07-10 17:12:30",0.7,"2021-07-10 17:33:00",0.054,0.305
"2021-07-10 19:00:00",9324,52.19,"2021-07-10 18:00:30",12.88,0.044,"2021-07-10 18:58:30",0,"2021-07-10 18:00:30",972,26.55,27.12,"2021-07-10 18:08:00",25.25,"2021-07-10 18:00:30",76.32,77.35,"2021-07-10 18:28:00",75.22,"2021-07-10 18:00:30",32.23,32.96,"2021-07-10 18:04:30",31.68,"2021-07-10 18:53:00",32.94,33.22,"2021-07-10 18:00:30",32.56,"2021-07-10 18:59:30",31.45,31.5,"2021-07-10 18:07:30",31.28,"2021-07-10 18:03:00",30.97,31.15,"2021-07-10 18:57:30",30.85,"2021-07-10 18:26:30",30.43,30.5,"2021-07-10 18:56:30",30.38,"2021-07-10 18:01:00",30.55,30.58,"2021-07-10 18:56:30",30.5,"2021-07-10 18:12:00",9.46,9.57,"2021-07-10 18:00:30",9.35,"2021-07-10 18:59:00",12.43,12.47,"2021-07-10 18:00:30",12.38,"2021-07-10 18:54:30",16.55,16.57,"2021-07-10 18:51:30",16.54,"2021-07-10 18:06:30",16.5,16.52,"2021-07-10 18:37:00",16.46,"2021-07-10 18:03:00",22.84,22.86,"2021-07-10 18:50:00",22.82,"2021-07-10 18:02:30",20.02,20.03,"2021-07-10 18:20:00",20.01,"2021-07-10 18:03:00",0.001923255,0,1.707,165,34.26,181,4.2,"2021-07-10 18:29:30",0,"2021-07-10 18:38:00",3.186,174.6,20.3,197,6.8,"2021-07-10 18:13:00",0.9,"2021-07-10 18:47:30",0.003,0.001
"2021-07-10 20:00:00",9325,52.57,"2021-07-10 19:07:00",12.86,0.043,"2021-07-10 19:39:30",0,"2021-07-10 19:00:30",972,26.01,26.73,"2021-07-10 19:10:30",24.12,"2021-07-10 19:35:30",75.96,77.48,"2021-07-10 20:00:00",73.03,"2021-07-10 19:18:00",31.19,31.76,"2021-07-10 19:00:30",30.68,"2021-07-10 19:58:00",32.39,32.62,"2021-07-10 19:01:00",32.14,"2021-07-10 19:49:00",31.49,31.5,"2021-07-10 19:01:00",31.43,"2021-07-10 19:00:30",31.14,31.28,"2021-07-10 19:59:00",31.04,"2021-07-10 19:10:00",30.57,30.67,"2021-07-10 19:46:30",30.43,"2021-07-10 19:01:00",30.55,30.58,"2021-07-10 19:27:30",30.5,"2021-07-10 19:10:30",9.28,9.36,"2021-07-10 19:04:00",9.2,"2021-07-10 19:55:30",12.34,12.4,"2021-07-10 19:01:00",12.28,"2021-07-10 19:59:00",16.56,16.57,"2021-07-10 19:06:30",16.55,"2021-07-10 19:57:00",16.54,16.56,"2021-07-10 19:48:30",16.51,"2021-07-10 19:00:30",22.87,22.89,"2021-07-10 19:52:30",22.85,"2021-07-10 19:18:30",20.03,20.04,"2021-07-10 19:31:30",20.02,"2021-07-10 19:03:00",0.001735857,0,1.606,166.2,33.66,49,4.1,"2021-07-10 19:45:00",0,"2021-07-10 19:25:00",3.079,174,20.07,148,6.8,"2021-07-10 20:00:00",0,"2021-07-10 19:15:30",0.001,0
"2021-07-10 21:00:00",9326,52.94,"2021-07-10 20:00:30",12.84,0.042,"2021-07-10 20:47:00",0,"2021-07-10 20:00:30",973,25.41,25.86,"2021-07-10 20:03:00",23.7,"2021-07-10 20:11:00",78.9,79.74,"2021-07-10 20:35:00",76.64,"2021-07-10 20:00:30",30.22,30.71,"2021-07-10 20:01:30",29.75,"2021-07-10 21:00:00",31.84,32.18,"2021-07-10 20:00:30",31.55,"2021-07-10 20:56:00",31.42,31.5,"2021-07-10 20:01:30",31.28,"2021-07-10 20:51:00",31.3,31.37,"2021-07-10 20:25:00",31.18,"2021-07-10 20:03:30",30.63,30.67,"2021-07-10 20:48:00",30.61,"2021-07-10 20:11:00",30.56,30.58,"2021-07-10 20:14:30",30.52,"2021-07-10 20:18:30",9.12,9.2,"2021-07-10 20:00:30",9.04,"2021-07-10 20:59:00",12.24,12.29,"2021-07-10 20:06:30",12.19,"2021-07-10 20:57:30",16.55,16.56,"2021-07-10 20:05:30",16.53,"2021-07-10 20:41:00",16.56,16.58,"2021-07-10 20:48:30",16.54,"2021-07-10 20:05:30",22.9,22.92,"2021-07-10 20:56:30",22.88,"2021-07-10 20:02:00",20.05,20.06,"2021-07-10 20:55:00",20.03,"2021-07-10 20:01:00",0.00160485,0,1.343,177.5,29.12,161,4.4,"2021-07-10 20:17:00",0,"2021-07-10 20:22:30",2.461,178.9,19.9,175,6.4,"2021-07-10 20:09:00",0.3,"2021-07-10 20:22:00",-0.005,0
"2021-07-10 22:00:00",9327,52.78,"2021-07-10 21:42:00",12.83,0.042,"2021-07-10 21:20:30",0,"2021-07-10 21:00:30",973,25.21,25.65,"2021-07-10 21:40:30",23.56,"2021-07-10 21:57:00",78.18,79.06,"2021-07-10 21:55:30",76.72,"2021-07-10 21:46:00",29.44,29.8,"2021-07-10 21:00:30",29.19,"2021-07-10 21:59:00",31.29,31.55,"2021-07-10 21:00:30",31.02,"2021-07-10 21:59:30",31.27,31.33,"2021-07-10 21:02:30",31.15,"2021-07-10 21:59:00",31.33,31.37,"2021-07-10 21:11:00",31.24,"2021-07-10 21:12:30",30.71,30.83,"2021-07-10 21:48:30",30.63,"2021-07-10 21:02:00",30.57,30.63,"2021-07-10 21:53:30",30.54,"2021-07-10 21:22:30",8.99,9.06,"2021-07-10 21:01:00",8.93,"2021-07-10 22:00:00",12.14,12.19,"2021-07-10 21:10:00",12.09,"2021-07-10 21:56:00",16.52,16.55,"2021-07-10 21:00:30",16.5,"2021-07-10 21:49:00",16.58,16.6,"2021-07-10 21:54:30",16.57,"2021-07-10 21:01:30",22.93,22.95,"2021-07-10 21:46:00",22.92,"2021-07-10 21:06:00",20.06,20.08,"2021-07-10 21:55:00",20.05,"2021-07-10 21:00:30",0.001444602,0,0.795,113.5,60.01,158,2.7,"2021-07-10 21:03:30",0,"2021-07-10 21:02:00",1.777,133.2,53.91,93,4.1,"2021-07-10 21:04:00",0,"2021-07-10 21:09:00",-0.013,0
"2021-07-10 23:00:00",9328,52.83,"2021-07-10 22:03:00",12.81,0.041,"2021-07-10 22:58:30",0,"2021-07-10 22:00:30",973,24.85,25.64,"2021-07-10 22:01:30",22.89,"2021-07-10 22:55:30",79.05,80,"2021-07-10 22:59:30",76.41,"2021-07-10 22:32:00",28.9,29.25,"2021-07-10 22:00:30",28.6,"2021-07-10 22:59:30",30.79,30.97,"2021-07-10 22:00:30",30.5,"2021-07-10 22:58:00",31.08,31.17,"2021-07-10 22:01:00",30.92,"2021-07-10 22:56:00",31.32,31.4,"2021-07-10 22:46:30",31.24,"2021-07-10 22:30:30",30.82,30.85,"2021-07-10 22:20:00",30.73,"2021-07-10 22:16:30",30.62,30.73,"2021-07-10 22:16:30",30.54,"2021-07-10 22:05:00",8.89,8.94,"2021-07-10 22:02:30",8.83,"2021-07-10 22:59:00",12.05,12.1,"2021-07-10 22:01:30",12.01,"2021-07-10 22:49:30",16.49,16.51,"2021-07-10 22:02:00",16.46,"2021-07-10 22:59:30",16.59,16.6,"2021-07-10 22:09:30",16.58,"2021-07-10 22:01:30",22.94,22.96,"2021-07-10 22:40:30",22.92,"2021-07-10 22:01:00",20.08,20.09,"2021-07-10 22:51:30",20.06,"2021-07-10 22:33:30",0.001268268,0,1.692,86.7,23.76,90,4,"2021-07-10 22:37:30",0,"2021-07-10 22:20:30",3.214,104.2,14.51,99,6,"2021-07-10 22:30:00",0.9,"2021-07-10 22:00:30",-0.001,0
"2021-07-11 00:00:00",9329,53.83,"2021-07-10 23:00:30",12.8,0.041,"2021-07-10 23:58:30",0,"2021-07-10 23:00:30",973,24.43,24.85,"2021-07-10 23:20:30",22.94,"2021-07-10 23:27:00",80.4,81.7,"2021-07-10 23:59:30",78.8,"2021-07-10 23:03:00",28.2,28.6,"2021-07-10 23:00:30",27.84,"2021-07-10 23:58:30",30.31,30.53,"2021-07-10 23:00:30",30.09,"2021-07-10 23:48:30",30.88,31,"2021-07-10 23:01:00",30.7,"2021-07-10 23:59:30",31.34,31.38,"2021-07-10 23:15:00",31.26,"2021-07-10 23:37:00",30.84,30.87,"2021-07-10 23:35:30",30.81,"2021-07-10 23:00:30",30.73,30.78,"2021-07-10 23:59:30",30.58,"2021-07-10 23:00:30",8.78,8.84,"2021-07-10 23:02:00",8.73,"2021-07-10 23:59:00",11.97,12.02,"2021-07-10 23:02:00",11.93,"2021-07-10 23:58:30",16.45,16.47,"2021-07-10 23:01:00",16.42,"2021-07-10 23:52:00",16.59,16.6,"2021-07-10 23:12:00",16.58,"2021-07-10 23:41:00",22.96,22.98,"2021-07-10 23:59:00",22.95,"2021-07-10 23:00:30",20.08,20.1,"2021-07-10 23:18:30",20.07,"2021-07-10 23:05:00",0.00130787,0,1.053,101.1,38.74,61,3,"2021-07-10 23:02:00",0,"2021-07-10 23:15:30",2.103,112.1,22.83,110,4.2,"2021-07-10 23:15:00",0.3,"2021-07-10 23:43:00",-0.011,0
"2021-07-11 01:00:00",9330,53.83,"2021-07-11 00:33:30",12.79,0.041,"2021-07-11 00:07:30",0,"2021-07-11 00:00:30",973,24.52,25.02,"2021-07-11 00:25:30",22.58,"2021-07-11 00:18:00",82.9,84.5,"2021-07-11 00:59:30",79.72,"2021-07-11 00:18:00",27.67,27.9,"2021-07-11 00:01:30",27.48,"2021-07-11 00:59:30",29.87,30.11,"2021-07-11 00:02:00",29.67,"2021-07-11 00:42:00",30.67,30.79,"2021-07-11 00:00:30",30.52,"2021-07-11 00:56:00",31.31,31.37,"2021-07-11 00:01:30",31.22,"2021-07-11 00:15:30",30.86,30.96,"2021-07-11 00:35:30",30.81,"2021-07-11 00:46:30",30.76,30.76,"2021-07-11 00:01:00",30.72,"2021-07-11 00:36:00",8.7,8.74,"2021-07-11 00:00:30",8.66,"2021-07-11 00:56:00",11.89,11.93,"2021-07-11 00:00:30",11.84,"2021-07-11 00:58:30",16.4,16.43,"2021-07-11 00:02:00",16.37,"2021-07-11 00:52:00",16.58,16.59,"2021-07-11 00:01:30",16.57,"2021-07-11 00:47:00",22.98,22.99,"2021-07-11 00:24:00",22.96,"2021-07-11 00:40:30",20.09,20.1,"2021-07-11 00:39:00",20.08,"2021-07-11 00:00:30",0.001231247,0,0.526,120.7,49.86,133,1.5,"2021-07-11 00:04:30",0,"2021-07-11 00:12:00",0.946,128.9,36.37,137,2.4,"2021-07-11 00:04:00",0,"2021-07-11 00:27:00",-0.019,0
"2021-07-11 02:00:00",9331,53.79,"2021-07-11 01:59:00",12.78,0.04,"2021-07-11 01:34:30",0,"2021-07-11 01:00:30",972,24,25.15,"2021-07-11 01:29:30",22.4,"2021-07-11 01:28:30",84.4,85.6,"2021-07-11 01:20:30",82.6,"2021-07-11 01:28:30",27.31,27.53,"2021-07-11 01:00:30",27.16,"2021-07-11 01:40:00",29.45,29.69,"2021-07-11 01:04:00",29.25,"2021-07-11 01:47:00",30.44,30.59,"2021-07-11 01:01:00",30.29,"2021-07-11 01:55:00",31.3,31.37,"2021-07-11 01:20:30",31.15,"2021-07-11 01:56:30",30.88,30.98,"2021-07-11 01:17:30",30.83,"2021-07-11 01:06:00",30.76,30.81,"2021-07-11 01:53:00",30.72,"2021-07-11 01:05:00",8.63,8.67,"2021-07-11 01:00:30",8.6,"2021-07-11 01:58:30",11.82,11.84,"2021-07-11 01:00:30",11.78,"2021-07-11 01:58:30",16.36,16.38,"2021-07-11 01:01:30",16.33,"2021-07-11 01:52:30",16.56,16.58,"2021-07-11 01:05:00",16.54,"2021-07-11 01:50:30",22.99,22.99,"2021-07-11 01:01:00",22.96,"2021-07-11 01:49:00",20.1,20.12,"2021-07-11 01:44:00",20.09,"2021-07-11 01:01:00",0.001313716,0,0.351,189.9,52.25,226,1.5,"2021-07-11 01:59:00",0,"2021-07-11 01:02:00",0.587,172.8,57.1,180,1.7,"2021-07-11 01:43:00",0,"2021-07-11 01:02:30",-0.022,0
"2021-07-11 03:00:00",9332,53.29,"2021-07-11 03:00:00",12.77,0.04,"2021-07-11 02:33:30",0,"2021-07-11 02:00:30",972,23.75,24.64,"2021-07-11 02:53:00",22.18,"2021-07-11 02:33:00",85.7,87.5,"2021-07-11 02:50:30",83.7,"2021-07-11 02:33:00",27.07,27.25,"2021-07-11 02:01:30",26.96,"2021-07-11 02:35:30",29.12,29.33,"2021-07-11 02:14:30",28.89,"2021-07-11 03:00:00",30.22,30.31,"2021-07-11 02:18:00",30.09,"2021-07-11 02:47:00",31.18,31.34,"2021-07-11 02:03:00",31.06,"2021-07-11 02:50:30",30.9,30.98,"2021-07-11 02:08:30",30.83,"2021-07-11 02:04:00",30.77,30.84,"2021-07-11 02:54:00",30.72,"2021-07-11 02:18:30",8.58,8.6,"2021-07-11 02:00:30",8.55,"2021-07-11 02:58:30",11.75,11.78,"2021-07-11 02:00:30",11.72,"2021-07-11 02:55:00",16.31,16.34,"2021-07-11 02:00:30",16.29,"2021-07-11 02:44:30",16.55,16.56,"2021-07-11 02:03:00",16.54,"2021-07-11 02:56:30",22.99,22.99,"2021-07-11 02:01:30",22.97,"2021-07-11 02:31:00",20.11,20.12,"2021-07-11 02:05:30",20.1,"2021-07-11 02:26:30",0.001067787,0,0.931,179.2,29.76,178,2.5,"2021-07-11 02:53:30",0,"2021-07-11 02:03:30",1.434,183.8,23.61,205,3.3,"2021-07-11 02:43:30",0,"2021-07-11 02:16:00",-0.015,0
"2021-07-11 04:00:00",9333,52.99,"2021-07-11 03:40:00",12.75,0.04,"2021-07-11 03:12:30",0,"2021-07-11 03:00:30",972,24.05,24.55,"2021-07-11 03:23:00",22.35,"2021-07-11 03:14:30",86.2,87.1,"2021-07-11 03:50:30",84.2,"2021-07-11 03:14:30",26.91,27.02,"2021-07-11 03:02:30",26.75,"2021-07-11 03:51:00",28.8,29.02,"2021-07-11 03:01:30",28.63,"2021-07-11 03:54:00",29.99,30.09,"2021-07-11 03:00:30",29.86,"2021-07-11 03:58:30",31.12,31.17,"2021-07-11 03:00:30",31.01,"2021-07-11 03:57:30",30.87,30.96,"2021-07-11 03:37:30",30.83,"2021-07-11 03:07:00",30.8,30.89,"2021-07-11 03:06:00",30.74,"2021-07-11 03:03:00",8.54,8.56,"2021-07-11 03:01:30",8.52,"2021-07-11 03:39:00",11.7,11.73,"2021-07-11 03:01:30",11.67,"2021-07-11 03:50:30",16.27,16.3,"2021-07-11 03:01:30",16.25,"2021-07-11 03:59:00",16.52,16.54,"2021-07-11 03:01:30",16.51,"2021-07-11 03:50:30",22.99,22.99,"2021-07-11 03:01:00",22.97,"2021-07-11 03:05:30",20.12,20.13,"2021-07-11 03:33:30",20.11,"2021-07-11 03:04:30",0.0008214271,0,1.378,178.5,25.05,171,3.9,"2021-07-11 03:58:00",0,"2021-07-11 03:08:30",2.327,183.6,17.89,196,5.4,"2021-07-11 03:48:30",0.5,"2021-07-11 03:19:30",-0.01,0
"2021-07-11 05:00:00",9334,53.17,"2021-07-11 04:00:30",12.73,0.04,"2021-07-11 04:01:30",0,"2021-07-11 04:00:30",972,23.98,24.59,"2021-07-11 04:01:30",22.07,"2021-07-11 04:48:30",87.2,88.4,"2021-07-11 04:58:00",85.6,"2021-07-11 04:48:30",26.76,26.87,"2021-07-11 04:00:30",26.61,"2021-07-11 04:58:00",28.56,28.72,"2021-07-11 04:13:00",28.42,"2021-07-11 04:41:00",29.82,29.9,"2021-07-11 04:11:30",29.68,"2021-07-11 04:48:00",30.99,31.15,"2021-07-11 04:12:30",30.89,"2021-07-11 04:59:00",30.85,30.93,"2021-07-11 04:05:00",30.83,"2021-07-11 04:00:30",30.81,30.91,"2021-07-11 04:24:00",30.76,"2021-07-11 04:00:30",8.5,8.53,"2021-07-11 04:00:30",8.48,"2021-07-11 04:52:30",11.65,11.68,"2021-07-11 04:00:30",11.61,"2021-07-11 05:00:00",16.23,16.25,"2021-07-11 04:00:30",16.21,"2021-07-11 04:56:30",16.51,16.52,"2021-07-11 04:24:00",16.49,"2021-07-11 04:53:30",22.98,22.99,"2021-07-11 04:01:00",22.96,"2021-07-11 04:15:30",20.12,20.14,"2021-07-11 04:50:00",20.11,"2021-07-11 04:49:00",0.0008252205,0,1.747,188.7,24.72,163,4.8,"2021-07-11 04:14:30",0.4,"2021-07-11 04:27:00",3.105,191,16.31,176,5.9,"2021-07-11 04:17:00",0.5,"2021-07-11 04:40:00",-0.007,0
"2021-07-11 06:00:00",9335,53.75,"2021-07-11 05:01:00",12.71,0.041,"2021-07-11 05:00:30",0,"2021-07-11 05:00:30",973,23.83,24.29,"2021-07-11 05:59:30",21.94,"2021-07-11 05:00:30",88.4,89.1,"2021-07-11 05:20:00",85.6,"2021-07-11 05:00:30",26.55,26.72,"2021-07-11 05:00:30",26.38,"2021-07-11 05:56:30",28.37,28.52,"2021-07-11 05:04:00",28.21,"2021-07-11 05:59:30",29.64,29.73,"2021-07-11 05:02:30",29.48,"2021-07-11 05:48:30",30.94,30.97,"2021-07-11 05:03:00",30.87,"2021-07-11 05:01:00",30.84,30.87,"2021-07-11 05:05:00",30.83,"2021-07-11 05:01:00",30.82,30.91,"2021-07-11 05:18:00",30.76,"2021-07-11 05:03:00",8.47,8.49,"2021-07-11 05:02:30",8.44,"2021-07-11 05:51:00",11.6,11.63,"2021-07-11 05:00:30",11.57,"2021-07-11 05:56:30",16.19,16.21,"2021-07-11 05:01:30",16.17,"2021-07-11 05:57:00",16.48,16.5,"2021-07-11 05:05:00",16.46,"2021-07-11 05:53:00",22.97,22.98,"2021-07-11 05:01:30",22.96,"2021-07-11 05:43:30",20.13,20.13,"2021-07-11 05:00:30",20.11,"2021-07-11 05:08:30",0.02002512,0,1.412,188.8,25.75,195,3.1,"2021-07-11 05:39:30",0,"2021-07-11 05:06:30",2.353,192.5,18.26,177,4.3,"2021-07-11 05:09:00",0.3,"2021-07-11 05:21:30",-0.009,0
"2021-07-11 07:00:00",9336,52.49,"2021-07-11 07:00:00",12.71,12.77,"2021-07-11 06:06:30",0.002,"2021-07-11 06:02:00",973,24.54,25.36,"2021-07-11 06:59:30",22,"2021-07-11 06:11:00",84.5,88,"2021-07-11 06:07:30",80.3,"2021-07-11 06:59:30",26.38,26.45,"2021-07-11 06:39:00",26.33,"2021-07-11 06:14:30",28.15,28.33,"2021-07-11 06:00:30",28.02,"2021-07-11 06:35:30",29.47,29.58,"2021-07-11 06:03:00",29.33,"2021-07-11 06:57:00",30.85,30.97,"2021-07-11 06:01:30",30.69,"2021-07-11 06:58:30",30.83,30.86,"2021-07-11 06:12:00",30.78,"2021-07-11 06:45:00",30.82,30.91,"2021-07-11 06:05:30",30.76,"2021-07-11 06:09:30",8.44,8.46,"2021-07-11 06:00:30",8.43,"2021-07-11 06:47:30",11.56,11.58,"2021-07-11 06:03:00",11.54,"2021-07-11 06:59:30",16.15,16.18,"2021-07-11 06:00:30",16.12,"2021-07-11 06:57:30",16.45,16.47,"2021-07-11 06:03:00",16.44,"2021-07-11 06:53:30",22.95,22.96,"2021-07-11 06:02:00",22.94,"2021-07-11 06:46:00",20.12,20.13,"2021-07-11 06:01:00",20.12,"2021-07-11 06:03:00",0.974033,0,0.792,174.6,28.14,189,2.2,"2021-07-11 06:51:30",0,"2021-07-11 06:07:00",1.398,178.6,22.16,227,3.1,"2021-07-11 06:59:30",0,"2021-07-11 06:25:30",0.156,0.199
"2021-07-11 08:00:00",9337,46.7,"2021-07-11 07:42:00",13.07,14.71,"2021-07-11 07:04:00",0.235,"2021-07-11 07:00:30",974,25.53,25.98,"2021-07-11 07:43:00",23.87,"2021-07-11 07:39:30",76.86,81.9,"2021-07-11 07:08:00",73.25,"2021-07-11 07:44:00",26.71,27.15,"2021-07-11 07:59:00",26.35,"2021-07-11 07:03:30",28.05,28.16,"2021-07-11 07:15:00",27.93,"2021-07-11 07:45:30",29.3,29.45,"2021-07-11 07:05:30",29.25,"2021-07-11 07:57:30",30.73,30.79,"2021-07-11 07:01:30",30.63,"2021-07-11 07:11:00",30.8,30.87,"2021-07-11 07:45:00",30.7,"2021-07-11 07:48:30",30.81,30.91,"2021-07-11 07:03:30",30.76,"2021-07-11 07:04:00",8.46,8.52,"2021-07-11 07:57:00",8.42,"2021-07-11 07:06:30",11.53,11.55,"2021-07-11 07:04:30",11.51,"2021-07-11 07:57:30",16.12,16.15,"2021-07-11 07:03:00",16.1,"2021-07-11 07:56:30",16.43,16.45,"2021-07-11 07:03:00",16.41,"2021-07-11 07:57:30",22.94,22.95,"2021-07-11 07:01:30",22.92,"2021-07-11 07:45:00",20.12,20.13,"2021-07-11 07:00:30",20.11,"2021-07-11 07:18:00",4.320731,0,1.714,179.6,31.46,249,3.8,"2021-07-11 07:40:30",0,"2021-07-11 07:42:00",2.82,185.4,21.14,167,5.4,"2021-07-11 07:23:30",0,"2021-07-11 07:47:00",0.82,0.948
"2021-07-11 09:00:00",9338,46.2,"2021-07-11 08:57:00",13.53,17.96,"2021-07-11 08:48:00",0.206,"2021-07-11 08:56:00",975,26.39,27.18,"2021-07-11 08:49:00",25.55,"2021-07-11 08:06:00",72.57,75.97,"2021-07-11 08:10:30",69.24,"2021-07-11 09:00:00",27.6,28.03,"2021-07-11 09:00:00",27.14,"2021-07-11 08:01:00",28.03,28.14,"2021-07-11 08:40:00",27.88,"2021-07-11 08:17:00",29.16,29.31,"2021-07-11 08:23:30",29.07,"2021-07-11 08:38:30",30.62,30.76,"2021-07-11 08:01:00",30.5,"2021-07-11 08:58:30",30.69,30.81,"2021-07-11 08:08:00",30.63,"2021-07-11 08:02:30",30.79,30.86,"2021-07-11 08:25:30",30.76,"2021-07-11 08:00:30",8.57,8.63,"2021-07-11 08:59:30",8.51,"2021-07-11 08:02:30",11.53,11.55,"2021-07-11 09:00:00",11.51,"2021-07-11 08:04:00",16.1,16.11,"2021-07-11 08:10:00",16.08,"2021-07-11 08:23:00",16.4,16.42,"2021-07-11 08:03:30",16.39,"2021-07-11 08:56:30",22.92,22.94,"2021-07-11 08:05:30",22.91,"2021-07-11 08:38:30",20.12,20.13,"2021-07-11 08:08:00",20.11,"2021-07-11 08:40:30",4.814586,0,2.098,183.7,33.86,209,5.7,"2021-07-11 08:03:30",0.4,"2021-07-11 08:46:30",3.519,182.4,20.05,173,7.7,"2021-07-11 08:11:30",0.5,"2021-07-11 08:45:00",0.927,1.738
"2021-07-11 10:00:00",9339,39.7,"2021-07-11 09:34:00",13.5,18.48,"2021-07-11 09:06:30",0.135,"2021-07-11 09:58:00",975,28.25,29.44,"2021-07-11 09:56:30",25.02,"2021-07-11 09:07:30",64.11,70.58,"2021-07-11 09:02:00",58.84,"2021-07-11 09:58:30",28.54,29.38,"2021-07-11 10:00:00",28,"2021-07-11 09:00:30",28.18,28.35,"2021-07-11 09:46:30",28.02,"2021-07-11 09:00:30",29.08,29.13,"2021-07-11 09:15:00",29.07,"2021-07-11 09:00:30",30.53,30.59,"2021-07-11 09:05:00",30.46,"2021-07-11 09:46:30",30.63,30.7,"2021-07-11 09:09:30",30.63,"2021-07-11 09:01:30",30.78,30.86,"2021-07-11 09:05:00",30.74,"2021-07-11 09:12:30",8.69,8.8,"2021-07-11 09:58:00",8.63,"2021-07-11 09:01:30",11.56,11.59,"2021-07-11 09:59:30",11.53,"2021-07-11 09:01:30",16.08,16.09,"2021-07-11 09:00:30",16.06,"2021-07-11 09:53:00",16.38,16.4,"2021-07-11 09:00:30",16.36,"2021-07-11 09:59:30",22.9,22.92,"2021-07-11 09:01:00",22.89,"2021-07-11 09:38:30",20.11,20.12,"2021-07-11 09:00:30",20.1,"2021-07-11 09:42:00",8.452626,0,1.718,161.5,46.7,117,3.6,"2021-07-11 09:22:00",0,"2021-07-11 09:49:00",2.888,165.6,33.37,150,6.7,"2021-07-11 09:29:30",0.6,"2021-07-11 09:20:30",1.706,2.42
"2021-07-11 11:00:00",9340,39.91,"2021-07-11 10:39:00",13.5,19.23,"2021-07-11 10:05:00",0.162,"2021-07-11 10:00:30",974,29.22,29.87,"2021-07-11 10:32:30",27.15,"2021-07-11 10:18:00",57.97,62.14,"2021-07-11 10:09:30",54.3,"2021-07-11 11:00:00",30.25,31.09,"2021-07-11 11:00:00",29.44,"2021-07-11 10:00:30",28.55,28.87,"2021-07-11 10:58:00",28.23,"2021-07-11 10:06:30",29.08,29.13,"2021-07-11 10:15:30",29.05,"2021-07-11 10:05:30",30.49,30.56,"2021-07-11 10:06:00",30.4,"2021-07-11 11:00:00",30.63,30.65,"2021-07-11 10:03:30",30.6,"2021-07-11 10:43:30",30.76,30.81,"2021-07-11 10:05:00",30.74,"2021-07-11 10:07:00",8.9,9.01,"2021-07-11 10:59:30",8.79,"2021-07-11 10:01:00",11.62,11.67,"2021-07-11 10:57:30",11.57,"2021-07-11 10:11:30",16.07,16.08,"2021-07-11 10:58:30",16.06,"2021-07-11 10:03:00",16.35,16.37,"2021-07-11 10:00:30",16.33,"2021-07-11 10:54:30",22.88,22.89,"2021-07-11 10:00:30",22.86,"2021-07-11 10:51:00",20.1,20.11,"2021-07-11 10:10:30",20.09,"2021-07-11 10:58:00",8.393527,0,1.83,162.7,36.39,97,4.5,"2021-07-11 10:58:00",0,"2021-07-11 10:42:00",3.119,169.6,27.29,192,6.8,"2021-07-11 10:59:00",0.4,"2021-07-11 10:02:30",1.719,2.928
"2021-07-11 12:00:00",9341,36.89,"2021-07-11 11:41:30",13.47,19.05,"2021-07-11 11:36:30",0.094,"2021-07-11 11:32:00",973,30.15,31.29,"2021-07-11 11:36:30",29.35,"2021-07-11 11:15:00",53.56,56.5,"2021-07-11 11:14:30",49.79,"2021-07-11 11:36:30",31.84,32.93,"2021-07-11 12:00:00",31.09,"2021-07-11 11:01:00",29.15,29.49,"2021-07-11 11:57:00",28.83,"2021-07-11 11:00:30",29.14,29.27,"2021-07-11 11:50:00",29.07,"2021-07-11 11:00:30",30.4,30.52,"2021-07-11 11:04:00",30.28,"2021-07-11 11:57:00",30.61,30.65,"2021-07-11 11:06:00",30.52,"2021-07-11 11:49:00",30.76,30.81,"2021-07-11 11:07:30",30.74,"2021-07-11 11:15:00",9.13,9.27,"2021-07-11 11:58:00",9.01,"2021-07-11 11:00:30",11.72,11.79,"2021-07-11 11:58:30",11.66,"2021-07-11 11:01:00",16.09,16.1,"2021-07-11 11:44:30",16.07,"2021-07-11 11:04:30",16.34,16.36,"2021-07-11 11:00:30",16.33,"2021-07-11 11:34:30",22.86,22.87,"2021-07-11 11:02:00",22.83,"2021-07-11 11:55:00",20.09,20.11,"2021-07-11 11:11:00",20.08,"2021-07-11 11:57:00",12.60507,0,2.141,176.8,37.83,215,5,"2021-07-11 11:19:30",0.4,"2021-07-11 11:56:00",3.501,177.8,27.62,213,6.6,"2021-07-11 11:53:00",0.4,"2021-07-11 11:36:00",2.6,3.205
"2021-07-11 13:00:00",9342,35.44,"2021-07-11 12:12:30",13.43,19.06,"2021-07-11 12:11:00",0.099,"2021-07-11 12:09:30",972,30.64,31.31,"2021-07-11 12:10:00",29.11,"2021-07-11 12:38:30",52.42,55.22,"2021-07-11 12:50:00",49.54,"2021-07-11 12:10:00",33.81,34.55,"2021-07-11 12:59:30",32.85,"2021-07-11 12:01:00",29.98,30.5,"2021-07-11 12:59:30",29.46,"2021-07-11 12:00:30",29.34,29.52,"2021-07-11 12:53:00",29.22,"2021-07-11 12:02:30",30.36,30.51,"2021-07-11 12:58:00",30.27,"2021-07-11 12:58:30",30.54,30.63,"2021-07-11 12:12:00",30.45,"2021-07-11 12:59:00",30.76,30.78,"2021-07-11 12:30:00",30.73,"2021-07-11 12:03:00",9.42,9.51,"2021-07-11 12:52:30",9.27,"2021-07-11 12:00:30",11.86,11.94,"2021-07-11 13:00:00",11.79,"2021-07-11 12:00:30",16.13,16.15,"2021-07-11 12:48:30",16.1,"2021-07-11 12:02:00",16.34,16.35,"2021-07-11 12:07:30",16.33,"2021-07-11 12:02:00",22.84,22.86,"2021-07-11 12:03:00",22.83,"2021-07-11 12:51:00",20.08,20.09,"2021-07-11 12:03:30",20.07,"2021-07-11 12:56:30",10.16929,0,1.928,130.7,34.39,124,4.9,"2021-07-11 12:10:00",0,"2021-07-11 12:27:30",3.389,146.8,26.85,75,7.2,"2021-07-11 12:12:00",1,"2021-07-11 12:24:30",2.125,3.226
"2021-07-11 14:00:00",9343,36.42,"2021-07-11 13:16:00",13.43,18.18,"2021-07-11 13:11:30",0.101,"2021-07-11 13:13:00",971,31.59,32.6,"2021-07-11 13:30:00",30.25,"2021-07-11 13:13:30",49.95,53.79,"2021-07-11 13:00:30",47.28,"2021-07-11 13:27:00",35.12,35.8,"2021-07-11 13:59:30",34.5,"2021-07-11 13:01:00",30.94,31.34,"2021-07-11 13:51:30",30.5,"2021-07-11 13:00:30",29.62,29.86,"2021-07-11 14:00:00",29.48,"2021-07-11 13:00:30",30.4,30.52,"2021-07-11 13:52:00",30.29,"2021-07-11 13:09:30",30.48,30.6,"2021-07-11 13:06:30",30.43,"2021-07-11 13:00:30",30.75,30.76,"2021-07-11 13:00:30",30.66,"2021-07-11 13:55:30",9.61,9.7,"2021-07-11 13:59:00",9.5,"2021-07-11 13:00:30",12.01,12.1,"2021-07-11 14:00:00",11.93,"2021-07-11 13:00:30",16.18,16.23,"2021-07-11 13:56:00",16.15,"2021-07-11 13:00:30",16.34,16.35,"2021-07-11 13:28:00",16.33,"2021-07-11 13:03:00",22.84,22.85,"2021-07-11 13:01:30",22.82,"2021-07-11 13:47:00",20.07,20.08,"2021-07-11 13:05:00",20.06,"2021-07-11 13:48:30",11.79232,0,1.773,144.3,40.5,172,4.2,"2021-07-11 13:34:30",0,"2021-07-11 13:21:00",3.095,152.8,32.36,160,6.7,"2021-07-11 13:59:30",0,"2021-07-11 13:07:00",2.504,2.994
"2021-07-11 15:00:00",9344,37.59,"2021-07-11 14:18:00",13.43,18.99,"2021-07-11 14:06:00",0.128,"2021-07-11 14:00:30",971,32.04,32.56,"2021-07-11 14:15:00",30.43,"2021-07-11 14:58:30",47.25,49.99,"2021-07-11 15:00:00",45.25,"2021-07-11 14:08:30",36.32,36.64,"2021-07-11 14:57:00",35.78,"2021-07-11 14:00:30",31.88,32.38,"2021-07-11 14:59:30",31.34,"2021-07-11 14:00:30",30,30.29,"2021-07-11 14:59:30",29.83,"2021-07-11 14:01:00",30.5,30.56,"2021-07-11 14:29:00",30.38,"2021-07-11 14:08:30",30.45,30.53,"2021-07-11 14:42:00",30.43,"2021-07-11 14:00:30",30.73,30.78,"2021-07-11 14:21:00",30.63,"2021-07-11 14:22:30",9.77,9.82,"2021-07-11 14:55:30",9.71,"2021-07-11 14:00:30",12.17,12.24,"2021-07-11 14:55:30",12.09,"2021-07-11 14:03:30",16.26,16.31,"2021-07-11 14:55:30",16.21,"2021-07-11 14:02:00",16.35,16.37,"2021-07-11 15:00:00",16.33,"2021-07-11 14:01:30",22.83,22.85,"2021-07-11 14:07:30",22.82,"2021-07-11 14:44:30",20.06,20.08,"2021-07-11 14:01:00",20.05,"2021-07-11 14:33:00",9.551515,0,2.042,167.9,39.89,117,4.7,"2021-07-11 14:15:00",0,"2021-07-11 14:59:30",3.858,174.5,27.11,140,7.3,"2021-07-11 14:15:00",0.6,"2021-07-11 14:12:30",2.036,2.535
"2021-07-11 16:00:00",9345,39.21,"2021-07-11 15:00:30",13.43,18.39,"2021-07-11 15:16:00",0.129,"2021-07-11 15:25:00",971,31.38,32.3,"2021-07-11 15:08:00",29.39,"2021-07-11 15:33:30",53.07,56.59,"2021-07-11 15:25:30",48.71,"2021-07-11 15:07:30",36.56,36.75,"2021-07-11 15:21:30",36.33,"2021-07-11 15:59:30",32.69,33.01,"2021-07-11 15:51:00",32.35,"2021-07-11 15:06:30",30.44,30.69,"2021-07-11 15:56:00",30.26,"2021-07-11 15:01:00",30.58,30.76,"2021-07-11 15:55:30",30.45,"2021-07-11 15:05:00",30.46,30.55,"2021-07-11 15:55:30",30.43,"2021-07-11 15:00:30",30.71,30.76,"2021-07-11 15:01:30",30.61,"2021-07-11 15:52:30",9.81,9.84,"2021-07-11 15:15:30",9.77,"2021-07-11 16:00:00",12.3,12.36,"2021-07-11 16:00:00",12.23,"2021-07-11 15:01:00",16.34,16.38,"2021-07-11 16:00:00",16.3,"2021-07-11 15:00:30",16.39,16.4,"2021-07-11 15:57:30",16.37,"2021-07-11 15:00:30",22.83,22.84,"2021-07-11 15:17:30",22.82,"2021-07-11 15:00:30",20.06,20.07,"2021-07-11 15:20:30",20.04,"2021-07-11 15:32:30",7.286742,0,2.528,191.8,27.83,221,5.4,"2021-07-11 15:14:30",0,"2021-07-11 15:50:30",4.168,195.3,21.34,216,7.3,"2021-07-11 15:04:00",0.3,"2021-07-11 15:01:30",1.534,1.868
"2021-07-11 17:00:00",9346,41.22,"2021-07-11 16:01:30",13.47,19.34,"2021-07-11 16:16:00",0.134,"2021-07-11 16:45:30",971,30.95,31.53,"2021-07-11 16:07:30",29.06,"2021-07-11 16:43:30",55.49,59.18,"2021-07-11 16:59:30",52.82,"2021-07-11 16:08:00",35.97,36.41,"2021-07-11 16:02:30",35.37,"2021-07-11 16:57:30",33.19,33.41,"2021-07-11 16:49:00",32.93,"2021-07-11 16:04:00",30.86,31.1,"2021-07-11 16:54:30",30.67,"2021-07-11 16:02:00",30.76,30.93,"2021-07-11 16:53:30",30.65,"2021-07-11 16:38:30",30.52,30.63,"2021-07-11 16:32:00",30.43,"2021-07-11 16:01:00",30.71,30.76,"2021-07-11 16:03:30",30.61,"2021-07-11 16:39:00",9.73,9.79,"2021-07-11 16:06:30",9.65,"2021-07-11 16:59:30",12.39,12.42,"2021-07-11 16:53:30",12.36,"2021-07-11 16:00:30",16.43,16.46,"2021-07-11 16:48:00",16.38,"2021-07-11 16:00:30",16.42,16.44,"2021-07-11 16:45:00",16.4,"2021-07-11 16:01:00",22.83,22.85,"2021-07-11 16:42:30",22.82,"2021-07-11 16:31:30",20.05,20.07,"2021-07-11 16:15:00",20.04,"2021-07-11 16:19:00",4.083263,0,2.48,189.9,27.69,206,5.1,"2021-07-11 16:13:30",0.6,"2021-07-11 16:06:00",3.984,194.4,22.13,181,7.3,"2021-07-11 16:00:30",1.3,"2021-07-11 16:43:30",0.866,1.088
"2021-07-11 18:00:00",9347,45.19,"2021-07-11 17:00:30",12.96,0.55,"2021-07-11 18:00:00",0,"2021-07-11 17:33:00",972,29.16,30.48,"2021-07-11 17:01:30",26.01,"2021-07-11 17:57:00",64.63,71.42,"2021-07-11 18:00:00",57.45,"2021-07-11 17:01:00",34.42,35.39,"2021-07-11 17:00:30",33.43,"2021-07-11 18:00:00",33.38,33.43,"2021-07-11 17:00:30",33.2,"2021-07-11 17:55:30",31.22,31.43,"2021-07-11 18:00:00",31.07,"2021-07-11 17:17:30",30.94,31.06,"2021-07-11 17:59:30",30.83,"2021-07-11 17:17:00",30.61,30.65,"2021-07-11 17:24:30",30.48,"2021-07-11 17:11:00",30.7,30.76,"2021-07-11 17:09:00",30.6,"2021-07-11 17:36:00",9.52,9.65,"2021-07-11 17:00:30",9.38,"2021-07-11 17:59:30",12.41,12.42,"2021-07-11 17:12:00",12.38,"2021-07-11 17:56:00",16.49,16.53,"2021-07-11 17:57:00",16.46,"2021-07-11 17:00:30",16.46,16.5,"2021-07-11 17:58:30",16.44,"2021-07-11 17:03:00",22.84,22.86,"2021-07-11 17:58:30",22.83,"2021-07-11 17:11:30",20.05,20.07,"2021-07-11 17:02:30",20.04,"2021-07-11 17:26:00",0.2752405,0,2.194,182.6,30.26,197,5.3,"2021-07-11 17:11:30",0.4,"2021-07-11 17:42:30",3.822,188.6,18.81,197,6.6,"2021-07-11 17:39:00",1,"2021-07-11 17:44:30",0.071,0.308
"2021-07-11 19:00:00",9348,49.79,"2021-07-11 18:00:30",12.88,0.044,"2021-07-11 19:00:00",0,"2021-07-11 18:00:30",972,26.9,28.28,"2021-07-11 18:01:30",25.28,"2021-07-11 18:47:00",75.91,79.95,"2021-07-11 19:00:00",70.81,"2021-07-11 18:00:30",32.59,33.4,"2021-07-11 18:00:30",31.73,"2021-07-11 19:00:00",33.07,33.31,"2021-07-11 18:03:30",32.78,"2021-07-11 18:59:30",31.47,31.53,"2021-07-11 18:54:30",31.3,"2021-07-11 18:03:00",31.12,31.31,"2021-07-11 18:59:30",30.95,"2021-07-11 18:08:30",30.63,30.68,"2021-07-11 18:54:30",30.61,"2021-07-11 18:11:00",30.72,30.76,"2021-07-11 18:03:30",30.66,"2021-07-11 18:05:00",9.27,9.39,"2021-07-11 18:00:30",9.14,"2021-07-11 19:00:00",12.37,12.41,"2021-07-11 18:02:30",12.33,"2021-07-11 18:54:00",16.54,16.56,"2021-07-11 18:55:00",16.51,"2021-07-11 18:02:00",16.51,16.54,"2021-07-11 18:55:00",16.48,"2021-07-11 18:08:00",22.87,22.89,"2021-07-11 18:55:30",22.85,"2021-07-11 18:01:30",20.05,20.07,"2021-07-11 18:47:00",20.04,"2021-07-11 18:04:00",0.001775438,0,2.279,171.9,28.03,184,5.1,"2021-07-11 18:25:30",0,"2021-07-11 18:06:30",3.884,182.3,15.93,180,6.5,"2021-07-11 18:21:00",0.6,"2021-07-11 18:08:30",0.012,0.001
"2021-07-11 20:00:00",9349,52.66,"2021-07-11 19:00:30",12.86,0.042,"2021-07-11 19:45:30",0,"2021-07-11 19:00:30",973,25.36,26.1,"2021-07-11 19:01:30",23.35,"2021-07-11 19:57:30",81.3,82.6,"2021-07-11 19:53:00",79.03,"2021-07-11 19:00:30",31.14,31.84,"2021-07-11 19:01:30",30.51,"2021-07-11 19:57:30",32.55,32.8,"2021-07-11 19:00:30",32.2,"2021-07-11 19:57:30",31.51,31.58,"2021-07-11 19:31:30",31.43,"2021-07-11 19:00:30",31.3,31.37,"2021-07-11 19:24:00",31.1,"2021-07-11 19:06:30",30.71,30.83,"2021-07-11 19:40:30",30.63,"2021-07-11 19:02:00",30.74,30.78,"2021-07-11 19:17:00",30.66,"2021-07-11 19:30:00",9.05,9.16,"2021-07-11 19:01:00",8.96,"2021-07-11 19:59:00",12.28,12.33,"2021-07-11 19:02:30",12.22,"2021-07-11 19:55:30",16.56,16.57,"2021-07-11 19:22:00",16.55,"2021-07-11 19:03:00",16.54,16.57,"2021-07-11 19:55:30",16.53,"2021-07-11 19:00:30",22.9,22.92,"2021-07-11 19:52:00",22.88,"2021-07-11 19:04:30",20.06,20.07,"2021-07-11 19:03:00",20.05,"2021-07-11 19:00:30",0.001729255,0,1.812,173.2,30.76,121,4.5,"2021-07-11 19:07:30",0,"2021-07-11 19:16:30",3.197,176.9,21.41,179,6.9,"2021-07-11 19:22:00",0,"2021-07-11 19:56:00",-0.001,0
"2021-07-11 21:00:00",9350,53.87,"2021-07-11 20:06:30",12.85,0.041,"2021-07-11 20:54:00",0,"2021-07-11 20:00:30",973,24.87,25.29,"2021-07-11 20:40:30",23.21,"2021-07-11 20:15:30",81.7,82.5,"2021-07-11 20:05:30",79.5,"2021-07-11 20:15:30",30.02,30.51,"2021-07-11 20:01:00",29.57,"2021-07-11 20:58:30",31.94,32.2,"2021-07-11 20:00:30",31.63,"2021-07-11 20:59:00",31.49,31.55,"2021-07-11 20:03:00",31.45,"2021-07-11 20:21:00",31.37,31.53,"2021-07-11 20:53:00",31.26,"2021-07-11 20:13:00",30.83,30.87,"2021-07-11 20:16:30",30.78,"2021-07-11 20:01:30",30.76,30.78,"2021-07-11 20:51:00",30.71,"2021-07-11 20:25:00",8.87,8.95,"2021-07-11 20:00:30",8.79,"2021-07-11 20:58:00",12.17,12.23,"2021-07-11 20:00:30",12.1,"2021-07-11 20:59:30",16.55,16.57,"2021-07-11 20:04:00",16.53,"2021-07-11 20:55:00",16.58,16.6,"2021-07-11 20:49:00",16.56,"2021-07-11 20:00:30",22.92,22.95,"2021-07-11 20:59:30",22.9,"2021-07-11 20:01:00",20.07,20.08,"2021-07-11 20:03:30",20.05,"2021-07-11 20:00:30",0.001612538,0,1.686,153.8,32.58,153,4.3,"2021-07-11 20:28:30",0,"2021-07-11 20:53:30",3.211,162.1,18.23,177,6.7,"2021-07-11 20:24:30",0.5,"2021-07-11 20:52:30",-0.003,0
"2021-07-11 22:00:00",9351,53.73,"2021-07-11 21:20:00",12.83,0.041,"2021-07-11 21:52:30",0,"2021-07-11 21:00:30",973,24.58,25,"2021-07-11 21:28:00",22.95,"2021-07-11 21:43:30",81.7,84.2,"2021-07-11 21:59:30",79.43,"2021-07-11 21:08:30",29.18,29.49,"2021-07-11 21:00:30",28.84,"2021-07-11 21:53:30",31.33,31.65,"2021-07-11 21:01:00",31.03,"2021-07-11 21:58:00",31.38,31.5,"2021-07-11 21:02:00",31.26,"2021-07-11 21:40:00",31.5,31.58,"2021-07-11 21:22:00",31.39,"2021-07-11 21:00:30",30.88,31.01,"2021-07-11 22:00:00",30.83,"2021-07-11 21:01:00",30.77,30.84,"2021-07-11 21:58:00",30.72,"2021-07-11 21:15:30",8.74,8.8,"2021-07-11 21:01:00",8.69,"2021-07-11 21:59:30",12.07,12.13,"2021-07-11 21:02:00",12.02,"2021-07-11 21:56:00",16.52,16.54,"2021-07-11 21:00:30",16.5,"2021-07-11 22:00:00",16.59,16.6,"2021-07-11 21:17:00",16.58,"2021-07-11 21:03:30",22.95,22.98,"2021-07-11 22:00:00",22.93,"2021-07-11 21:01:00",20.08,20.09,"2021-07-11 21:56:00",20.07,"2021-07-11 21:00:30",0.001441859,0,1.388,172.2,35.25,170,3.1,"2021-07-11 21:18:00",0.3,"2021-07-11 21:06:00",2.619,173.4,19.19,190,6.3,"2021-07-11 21:28:30",0.7,"2021-07-11 21:26:00",-0.007,0
"2021-07-11 23:00:00",9352,53.9,"2021-07-11 22:00:30",12.82,0.041,"2021-07-11 22:31:00",0,"2021-07-11 22:00:30",973,23.96,24.35,"2021-07-11 22:05:30",22.63,"2021-07-11 22:19:00",84.2,85.1,"2021-07-11 22:35:00",82.4,"2021-07-11 22:19:00",28.52,28.84,"2021-07-11 22:00:30",28.21,"2021-07-11 22:54:00",30.77,31.03,"2021-07-11 22:02:00",30.5,"2021-07-11 22:54:00",31.18,31.3,"2021-07-11 22:00:30",31.04,"2021-07-11 22:48:00",31.53,31.58,"2021-07-11 22:06:00",31.42,"2021-07-11 22:17:00",31.01,31.05,"2021-07-11 22:26:30",30.88,"2021-07-11 22:01:30",30.81,30.91,"2021-07-11 22:43:00",30.74,"2021-07-11 22:05:00",8.63,8.69,"2021-07-11 22:01:00",8.58,"2021-07-11 22:59:00",11.97,12.03,"2021-07-11 22:02:00",11.92,"2021-07-11 23:00:00",16.48,16.5,"2021-07-11 22:00:30",16.46,"2021-07-11 22:58:00",16.6,16.61,"2021-07-11 22:01:00",16.59,"2021-07-11 22:00:30",22.96,22.98,"2021-07-11 22:44:30",22.95,"2021-07-11 22:02:00",20.09,20.11,"2021-07-11 23:00:00",20.08,"2021-07-11 22:15:30",0.001362348,0,1.37,180.1,30.45,137,3,"2021-07-11 22:57:30",0,"2021-07-11 22:17:30",2.572,186.8,19.59,169,5,"2021-07-11 22:51:30",0.8,"2021-07-11 22:23:00",-0.009,0
"2021-07-12 00:00:00",9353,54.03,"2021-07-11 23:14:00",12.81,0.041,"2021-07-11 23:43:00",0,"2021-07-11 23:00:30",973,23.71,24.13,"2021-07-11 23:05:30",22.05,"2021-07-11 23:47:00",85.1,86.3,"2021-07-11 23:50:30",83,"2021-07-11 23:12:00",27.92,28.23,"2021-07-11 23:03:30",27.58,"2021-07-11 23:58:00",30.27,30.52,"2021-07-11 23:02:30",30.06,"2021-07-11 23:57:30",30.97,31.1,"2021-07-11 23:00:30",30.87,"2021-07-11 23:53:30",31.51,31.58,"2021-07-11 23:19:30",31.42,"2021-07-11 23:52:30",31.03,31.05,"2021-07-11 23:01:00",31.01,"2021-07-11 23:09:30",30.89,30.98,"2021-07-11 23:59:30",30.79,"2021-07-11 23:10:00",8.54,8.58,"2021-07-11 23:00:30",8.49,"2021-07-11 23:59:30",11.88,11.92,"2021-07-11 23:00:30",11.83,"2021-07-11 23:58:00",16.44,16.47,"2021-07-11 23:03:00",16.41,"2021-07-11 23:54:00",16.6,16.61,"2021-07-11 23:02:30",16.59,"2021-07-11 23:37:30",22.98,22.99,"2021-07-11 23:42:30",22.97,"2021-07-11 23:03:00",20.1,20.11,"2021-07-11 23:28:00",20.08,"2021-07-11 23:08:30",0.001253457,0,1.367,175.1,27.6,182,3.9,"2021-07-11 23:10:00",0.3,"2021-07-11 23:37:00",2.367,175.4,17.67,190,5,"2021-07-11 23:12:00",0.3,"2021-07-11 23:44:30",-0.01,0
"2021-07-12 01:00:00",9354,53.7,"2021-07-12 00:26:00",12.79,0.041,"2021-07-12 00:31:00",0,"2021-07-12 00:00:30",973,23.74,24.15,"2021-07-12 00:08:00",22.2,"2021-07-12 00:49:30",84.7,85.5,"2021-07-12 00:05:00",83.1,"2021-07-12 00:49:30",27.49,27.6,"2021-07-12 00:00:30",27.31,"2021-07-12 00:59:00",29.81,30.09,"2021-07-12 00:00:30",29.59,"2021-07-12 00:57:30",30.73,30.9,"2021-07-12 00:00:30",30.64,"2021-07-12 00:56:30",31.45,31.58,"2021-07-12 00:26:00",31.3,"2021-07-12 00:58:00",31.03,31.07,"2021-07-12 00:53:30",30.99,"2021-07-12 00:20:30",30.94,30.96,"2021-07-12 00:02:00",30.88,"2021-07-12 00:03:00",8.46,8.5,"2021-07-12 00:00:30",8.43,"2021-07-12 00:57:00",11.8,11.84,"2021-07-12 00:02:30",11.75,"2021-07-12 01:00:00",16.39,16.42,"2021-07-12 00:00:30",16.36,"2021-07-12 00:55:00",16.59,16.6,"2021-07-12 00:24:30",16.58,"2021-07-12 00:50:00",23,23.01,"2021-07-12 00:55:00",22.99,"2021-07-12 00:03:00",20.1,20.12,"2021-07-12 00:46:30",20.09,"2021-07-12 00:05:30",0.001119569,0,0.948,178.4,33.35,109,2.8,"2021-07-12 00:17:00",0,"2021-07-12 00:26:30",1.756,183.5,20.61,168,3.5,"2021-07-12 00:15:00",0.4,"2021-07-12 00:50:00",-0.014,0
"2021-07-12 02:00:00",9355,53.51,"2021-07-12 02:00:00",12.78,0.04,"2021-07-12 01:54:00",0,"2021-07-12 01:00:30",972,23.48,23.91,"2021-07-12 01:12:00",22.6,"2021-07-12 01:37:30",82,83.3,"2021-07-12 01:59:30",80.7,"2021-07-12 01:30:30",27.16,27.39,"2021-07-12 01:02:00",26.96,"2021-07-12 01:54:30",29.39,29.64,"2021-07-12 01:00:30",29.25,"2021-07-12 01:42:00",30.51,30.69,"2021-07-12 01:00:30",30.34,"2021-07-12 01:59:30",31.36,31.48,"2021-07-12 01:06:30",31.28,"2021-07-12 01:23:30",31.03,31.06,"2021-07-12 01:21:30",31.01,"2021-07-12 01:02:30",30.96,30.96,"2021-07-12 01:00:30",30.92,"2021-07-12 01:33:30",8.4,8.43,"2021-07-12 01:05:00",8.37,"2021-07-12 01:59:30",11.73,11.77,"2021-07-12 01:04:30",11.68,"2021-07-12 01:59:00",16.34,16.37,"2021-07-12 01:05:30",16.32,"2021-07-12 01:55:00",16.58,16.59,"2021-07-12 01:03:30",16.56,"2021-07-12 01:55:30",23.01,23.01,"2021-07-12 01:35:00",23,"2021-07-12 01:01:00",20.11,20.12,"2021-07-12 01:24:00",20.1,"2021-07-12 01:01:30",0.000912845,0,0.939,181.2,28.69,171,3.1,"2021-07-12 01:07:00",0,"2021-07-12 01:04:30",1.693,183.6,20.12,165,4.1,"2021-07-12 01:10:30",0.5,"2021-07-12 01:22:30",-0.014,0
"2021-07-12 03:00:00",9356,52.95,"2021-07-12 03:00:00",12.77,0.041,"2021-07-12 02:10:30",0,"2021-07-12 02:00:30",972,23.37,23.7,"2021-07-12 02:57:00",22.12,"2021-07-12 02:16:30",82.9,83.7,"2021-07-12 02:20:30",81.6,"2021-07-12 02:43:30",26.95,27.04,"2021-07-12 02:11:30",26.82,"2021-07-12 02:51:00",29.06,29.27,"2021-07-12 02:04:00",28.83,"2021-07-12 02:56:30",30.27,30.41,"2021-07-12 02:02:00",30.09,"2021-07-12 03:00:00",31.34,31.37,"2021-07-12 02:01:30",31.2,"2021-07-12 02:59:30",31.03,31.06,"2021-07-12 02:02:30",30.99,"2021-07-12 02:36:00",30.96,30.98,"2021-07-12 02:11:00",30.93,"2021-07-12 02:08:30",8.35,8.38,"2021-07-12 02:00:30",8.33,"2021-07-12 02:46:00",11.66,11.69,"2021-07-12 02:07:30",11.63,"2021-07-12 03:00:00",16.3,16.33,"2021-07-12 02:00:30",16.27,"2021-07-12 02:53:30",16.55,16.57,"2021-07-12 02:04:30",16.53,"2021-07-12 02:55:30",23,23.01,"2021-07-12 02:01:00",22.99,"2021-07-12 02:53:30",20.12,20.13,"2021-07-12 02:44:00",20.11,"2021-07-12 02:00:30",0.0008877935,0,0.801,160.3,41.73,221,2.4,"2021-07-12 02:28:30",0,"2021-07-12 02:01:30",1.339,162.3,31.45,220,2.9,"2021-07-12 02:05:00",0.3,"2021-07-12 02:00:30",-0.016,0
"2021-07-12 04:00:00",9357,52.74,"2021-07-12 03:28:30",12.75,0.04,"2021-07-12 03:19:30",0,"2021-07-12 03:00:30",972,23.42,23.89,"2021-07-12 03:25:30",22.21,"2021-07-12 03:36:30",84.1,87.5,"2021-07-12 03:57:00",80.2,"2021-07-12 03:19:00",26.79,26.93,"2021-07-12 03:07:30",26.75,"2021-07-12 03:22:30",28.77,28.91,"2021-07-12 03:13:00",28.63,"2021-07-12 03:34:30",30.04,30.19,"2021-07-12 03:03:00",29.88,"2021-07-12 03:44:30",31.23,31.37,"2021-07-12 03:03:30",31.09,"2021-07-12 03:51:00",31.03,31.07,"2021-07-12 03:46:30",31.01,"2021-07-12 03:13:00",30.96,30.99,"2021-07-12 03:13:00",30.93,"2021-07-12 03:53:00",8.33,8.35,"2021-07-12 03:06:00",8.31,"2021-07-12 04:00:00",11.61,11.64,"2021-07-12 03:01:00",11.57,"2021-07-12 03:56:30",16.26,16.28,"2021-07-12 03:01:00",16.24,"2021-07-12 03:55:30",16.53,16.54,"2021-07-12 03:13:00",16.51,"2021-07-12 03:58:00",23,23,"2021-07-12 03:00:30",22.99,"2021-07-12 03:49:00",20.12,20.14,"2021-07-12 03:44:30",20.12,"2021-07-12 03:01:30",0.0008199623,0,1.078,167.3,29.65,238,2.8,"2021-07-12 03:46:30",0,"2021-07-12 03:05:00",1.893,175.1,20.64,200,4.1,"2021-07-12 03:41:30",0.4,"2021-07-12 03:04:30",-0.013,0
"2021-07-12 05:00:00",9358,53.21,"2021-07-12 04:00:30",12.74,0.04,"2021-07-12 04:18:00",0,"2021-07-12 04:00:30",972,23,23.39,"2021-07-12 04:10:30",21.64,"2021-07-12 04:12:00",88.5,89.4,"2021-07-12 04:36:30",86.7,"2021-07-12 04:00:30",26.64,26.8,"2021-07-12 04:08:00",26.51,"2021-07-12 04:55:30",28.53,28.76,"2021-07-12 04:05:00",28.42,"2021-07-12 04:28:00",29.87,29.92,"2021-07-12 04:23:30",29.76,"2021-07-12 04:54:30",31.13,31.2,"2021-07-12 04:03:00",31.01,"2021-07-12 04:52:00",31.03,31.09,"2021-07-12 04:56:00",31.01,"2021-07-12 04:34:30",30.96,30.99,"2021-07-12 04:55:30",30.94,"2021-07-12 04:25:00",8.29,8.31,"2021-07-12 04:00:30",8.25,"2021-07-12 04:57:00",11.56,11.58,"2021-07-12 04:00:30",11.53,"2021-07-12 04:55:30",16.21,16.24,"2021-07-12 04:00:30",16.19,"2021-07-12 04:53:00",16.5,16.53,"2021-07-12 04:04:00",16.49,"2021-07-12 04:54:30",22.99,22.99,"2021-07-12 04:00:30",22.98,"2021-07-12 04:37:30",20.13,20.15,"2021-07-12 04:45:30",20.12,"2021-07-12 04:02:30",0.0009141506,0,0.822,176.9,30.78,143,2.5,"2021-07-12 04:09:00",0,"2021-07-12 04:17:00",1.343,175.9,20.3,180,2.6,"2021-07-12 04:21:30",0.4,"2021-07-12 04:18:00",-0.017,0
"2021-07-12 06:00:00",9359,53.6,"2021-07-12 05:20:00",12.71,0.042,"2021-07-12 05:03:00",0,"2021-07-12 05:00:30",972,23.16,23.6,"2021-07-12 05:55:30",21.96,"2021-07-12 05:00:30",86.4,88.5,"2021-07-12 05:05:00",83.5,"2021-07-12 05:49:00",26.36,26.6,"2021-07-12 05:00:30",26.15,"2021-07-12 05:59:00",28.34,28.5,"2021-07-12 05:01:00",28.21,"2021-07-12 05:59:00",29.68,29.83,"2021-07-12 05:01:30",29.53,"2021-07-12 05:57:30",30.99,31.12,"2021-07-12 05:19:30",30.87,"2021-07-12 05:54:30",31.01,31.05,"2021-07-12 05:18:30",30.93,"2021-07-12 05:48:30",30.96,30.99,"2021-07-12 05:12:00",30.93,"2021-07-12 05:06:00",8.25,8.28,"2021-07-12 05:04:00",8.23,"2021-07-12 05:49:30",11.51,11.54,"2021-07-12 05:06:00",11.48,"2021-07-12 05:55:00",16.18,16.2,"2021-07-12 05:01:00",16.15,"2021-07-12 05:49:00",16.48,16.5,"2021-07-12 05:03:00",16.47,"2021-07-12 05:57:00",22.97,22.99,"2021-07-12 05:09:30",22.96,"2021-07-12 05:55:00",20.13,20.14,"2021-07-12 05:08:30",20.13,"2021-07-12 05:00:30",0.03975998,0,0.56,171.8,38.68,169,1.6,"2021-07-12 05:23:30",0,"2021-07-12 05:03:30",0.992,168.5,30.74,173,2.1,"2021-07-12 05:43:00",0,"2021-07-12 05:01:00",-0.016,0
"2021-07-12 07:00:00",9360,47.39,"2021-07-12 06:47:30",12.72,12.78,"2021-07-12 06:01:00",0.002,"2021-07-12 06:18:00",973,24.15,24.99,"2021-07-12 06:55:30",22.1,"2021-07-12 06:15:30",81.7,84.6,"2021-07-12 06:22:00",78.29,"2021-07-12 06:56:30",26.2,26.39,"2021-07-12 06:55:30",26.12,"2021-07-12 06:00:30",28.12,28.31,"2021-07-12 06:02:30",28.02,"2021-07-12 06:36:30",29.5,29.63,"2021-07-12 06:03:30",29.43,"2021-07-12 06:59:30",30.93,30.97,"2021-07-12 06:00:30",30.86,"2021-07-12 06:12:00",30.97,31.03,"2021-07-12 06:01:00",30.88,"2021-07-12 06:33:30",30.96,30.99,"2021-07-12 06:37:00",30.93,"2021-07-12 06:41:30",8.22,8.23,"2021-07-12 06:00:30",8.21,"2021-07-12 06:22:30",11.47,11.5,"2021-07-12 06:03:30",11.44,"2021-07-12 06:56:00",16.14,16.17,"2021-07-12 06:01:00",16.11,"2021-07-12 06:52:00",16.45,16.47,"2021-07-12 06:02:30",16.43,"2021-07-12 06:52:30",22.96,22.98,"2021-07-12 06:22:00",22.94,"2021-07-12 06:57:00",20.13,20.14,"2021-07-12 06:20:00",20.13,"2021-07-12 06:04:30",1.995141,0,1.124,160.9,31.64,133,3.3,"2021-07-12 06:48:30",0,"2021-07-12 06:07:00",2.227,171.3,16.52,159,5,"2021-07-12 06:34:30",0.5,"2021-07-12 06:39:30",0.356,0.198
"2021-07-12 08:00:00",9361,44.41,"2021-07-12 07:41:30",13.19,14.76,"2021-07-12 07:01:30",0.253,"2021-07-12 07:04:30",974,25.59,26.35,"2021-07-12 07:55:30",24.71,"2021-07-12 07:09:00",74.97,79.37,"2021-07-12 07:11:30",70.86,"2021-07-12 07:54:30",26.66,27.25,"2021-07-12 07:59:00",26.33,"2021-07-12 07:01:00",27.96,28.12,"2021-07-12 07:08:30",27.87,"2021-07-12 07:52:30",29.34,29.5,"2021-07-12 07:05:30",29.25,"2021-07-12 07:59:30",30.83,30.97,"2021-07-12 07:09:00",30.71,"2021-07-12 07:57:00",30.86,30.96,"2021-07-12 07:12:30",30.81,"2021-07-12 07:19:30",30.96,30.99,"2021-07-12 07:09:00",30.93,"2021-07-12 07:42:30",8.26,8.32,"2021-07-12 07:55:00",8.22,"2021-07-12 07:00:30",11.44,11.46,"2021-07-12 07:05:00",11.43,"2021-07-12 07:56:30",16.11,16.13,"2021-07-12 07:04:30",16.08,"2021-07-12 07:56:00",16.43,16.44,"2021-07-12 07:04:30",16.41,"2021-07-12 07:47:30",22.95,22.96,"2021-07-12 07:02:30",22.93,"2021-07-12 07:44:00",20.12,20.13,"2021-07-12 07:10:00",20.12,"2021-07-12 07:43:30",4.584487,0,1.395,171.3,33.15,160,3.3,"2021-07-12 07:12:30",0,"2021-07-12 07:27:00",2.632,176.5,19.92,174,4.9,"2021-07-12 07:41:30",1,"2021-07-12 07:01:00",0.88,0.949
"2021-07-12 09:00:00",9362,43.64,"2021-07-12 08:30:30",13.51,17.9,"2021-07-12 08:32:00",0.207,"2021-07-12 08:30:00",974,26.16,27.24,"2021-07-12 08:26:30",25.36,"2021-07-12 08:45:30",72.84,78.15,"2021-07-12 08:50:00",67.12,"2021-07-12 08:26:00",27.77,28.29,"2021-07-12 09:00:00",27.16,"2021-07-12 08:02:00",28,28.16,"2021-07-12 08:55:30",27.85,"2021-07-12 08:13:30",29.22,29.33,"2021-07-12 08:26:30",29.09,"2021-07-12 08:57:00",30.73,30.8,"2021-07-12 08:04:00",30.64,"2021-07-12 08:49:30",30.83,30.88,"2021-07-12 08:04:30",30.81,"2021-07-12 08:43:00",30.96,30.96,"2021-07-12 08:00:30",30.93,"2021-07-12 08:43:00",8.39,8.46,"2021-07-12 09:00:00",8.32,"2021-07-12 08:00:30",11.44,11.46,"2021-07-12 08:58:30",11.43,"2021-07-12 08:13:30",16.07,16.09,"2021-07-12 08:00:30",16.06,"2021-07-12 08:50:00",16.4,16.42,"2021-07-12 08:01:00",16.38,"2021-07-12 08:48:30",22.93,22.95,"2021-07-12 08:05:00",22.91,"2021-07-12 08:47:30",20.11,20.13,"2021-07-12 08:03:30",20.11,"2021-07-12 08:53:30",5.162346,0,2.047,177.7,35.17,142,5.5,"2021-07-12 08:34:00",0,"2021-07-12 08:23:00",3.682,176.5,24.62,161,8.1,"2021-07-12 08:36:00",0.8,"2021-07-12 08:23:00",0.991,1.74
"2021-07-12 10:00:00",9363,40.78,"2021-07-12 09:51:30",13.53,17.86,"2021-07-12 09:30:00",0.17,"2021-07-12 09:03:30",974,27.25,28.41,"2021-07-12 09:59:00",24.62,"2021-07-12 09:12:00",68.81,75.32,"2021-07-12 09:00:30",63.59,"2021-07-12 09:59:30",28.79,29.51,"2021-07-12 09:59:30",28.21,"2021-07-12 09:00:30",28.22,28.47,"2021-07-12 09:59:00",28.02,"2021-07-12 09:01:30",29.1,29.22,"2021-07-12 09:05:00",29.07,"2021-07-12 09:10:00",30.6,30.74,"2021-07-12 09:04:00",30.5,"2021-07-12 09:34:30",30.82,30.85,"2021-07-12 09:11:00",30.73,"2021-07-12 09:53:30",30.96,30.98,"2021-07-12 09:43:30",30.93,"2021-07-12 09:08:00",8.52,8.62,"2021-07-12 09:59:30",8.45,"2021-07-12 09:01:30",11.48,11.52,"2021-07-12 09:53:00",11.45,"2021-07-12 09:01:30",16.06,16.08,"2021-07-12 09:02:30",16.05,"2021-07-12 09:45:00",16.37,16.39,"2021-07-12 09:11:30",16.36,"2021-07-12 09:53:00",22.9,22.92,"2021-07-12 09:02:00",22.88,"2021-07-12 09:57:00",20.11,20.12,"2021-07-12 09:13:30",20.1,"2021-07-12 09:50:30",8.518762,0,2.037,151.5,38.44,91,4.8,"2021-07-12 09:26:00",0,"2021-07-12 09:13:30",3.502,168.2,24.31,159,6.7,"2021-07-12 09:43:30",0.7,"2021-07-12 09:30:30",1.676,2.42
"2021-07-12 11:00:00",9364,40.2,"2021-07-12 10:09:30",13.5,18.2,"2021-07-12 10:34:30",0.134,"2021-07-12 10:11:30",974,28.47,29.67,"2021-07-12 10:31:30",27.66,"2021-07-12 10:57:30",62.24,67.12,"2021-07-12 10:14:00",55.67,"2021-07-12 10:59:30",30.27,30.92,"2021-07-12 10:58:00",29.46,"2021-07-12 10:00:30",28.63,28.89,"2021-07-12 10:59:00",28.38,"2021-07-12 10:00:30",29.1,29.24,"2021-07-12 10:51:00",29.07,"2021-07-12 10:00:30",30.54,30.57,"2021-07-12 10:06:00",30.48,"2021-07-12 10:20:00",30.73,30.83,"2021-07-12 10:00:30",30.63,"2021-07-12 10:30:30",30.96,30.96,"2021-07-12 10:00:30",30.91,"2021-07-12 10:30:00",8.72,8.81,"2021-07-12 11:00:00",8.62,"2021-07-12 10:01:30",11.55,11.61,"2021-07-12 11:00:00",11.5,"2021-07-12 10:02:30",16.06,16.07,"2021-07-12 10:51:30",16.06,"2021-07-12 10:04:30",16.35,16.37,"2021-07-12 10:03:00",16.33,"2021-07-12 10:59:30",22.89,22.9,"2021-07-12 10:04:30",22.87,"2021-07-12 10:46:00",20.1,20.11,"2021-07-12 10:07:30",20.09,"2021-07-12 10:38:00",9.313494,0,2.444,149.4,38.72,162,6.4,"2021-07-12 10:54:00",0,"2021-07-12 10:52:00",4.62,164.7,26.89,128,9.5,"2021-07-12 10:53:00",1.2,"2021-07-12 10:23:00",1.857,2.925
"2021-07-12 12:00:00",9365,35.47,"2021-07-12 11:27:00",13.43,19.32,"2021-07-12 11:21:30",0.095,"2021-07-12 11:52:30",973,30.88,31.56,"2021-07-12 11:22:00",29.11,"2021-07-12 11:15:00",51.48,56.77,"2021-07-12 11:00:30",47.92,"2021-07-12 11:51:00",32.2,33.6,"2021-07-12 12:00:00",30.9,"2021-07-12 11:01:30",29.23,29.69,"2021-07-12 12:00:00",28.83,"2021-07-12 11:00:30",29.25,29.31,"2021-07-12 11:49:00",29.12,"2021-07-12 11:04:00",30.54,30.56,"2021-07-12 11:01:30",30.46,"2021-07-12 11:44:00",30.64,30.73,"2021-07-12 11:15:00",30.61,"2021-07-12 11:39:30",30.94,30.98,"2021-07-12 11:17:30",30.89,"2021-07-12 11:13:30",8.99,9.18,"2021-07-12 11:59:30",8.81,"2021-07-12 11:00:30",11.66,11.72,"2021-07-12 11:54:00",11.59,"2021-07-12 11:02:00",16.08,16.1,"2021-07-12 11:57:30",16.06,"2021-07-12 11:04:00",16.33,16.34,"2021-07-12 11:00:30",16.32,"2021-07-12 11:59:00",22.87,22.88,"2021-07-12 11:00:30",22.86,"2021-07-12 11:46:30",20.09,20.1,"2021-07-12 11:02:00",20.08,"2021-07-12 11:35:30",15.03699,0,2.644,160.7,34.78,161,6.1,"2021-07-12 11:15:30",0.4,"2021-07-12 11:06:00",4.598,168.1,26.4,184,9.1,"2021-07-12 11:01:30",0.3,"2021-07-12 11:30:00",3.097,3.208
"2021-07-12 13:00:00",9366,36.04,"2021-07-12 12:38:00",13.43,19.42,"2021-07-12 12:39:30",0.128,"2021-07-12 12:30:30",972,31.4,32.27,"2021-07-12 12:33:00",29.88,"2021-07-12 12:42:30",49.06,52.32,"2021-07-12 12:01:00",45.56,"2021-07-12 13:00:00",34.5,35.37,"2021-07-12 12:58:30",33.67,"2021-07-12 12:01:30",30.17,30.71,"2021-07-12 12:56:00",29.67,"2021-07-12 12:00:30",29.42,29.53,"2021-07-12 12:56:30",29.27,"2021-07-12 12:00:30",30.51,30.56,"2021-07-12 12:04:30",30.45,"2021-07-12 12:31:30",30.63,30.69,"2021-07-12 12:27:00",30.6,"2021-07-12 12:40:30",30.9,30.96,"2021-07-12 12:02:30",30.79,"2021-07-12 12:55:00",9.3,9.43,"2021-07-12 12:59:30",9.16,"2021-07-12 12:00:30",11.81,11.89,"2021-07-12 13:00:00",11.72,"2021-07-12 12:00:30",16.12,16.15,"2021-07-12 12:58:00",16.1,"2021-07-12 12:00:30",16.33,16.34,"2021-07-12 12:13:30",16.32,"2021-07-12 12:38:30",22.85,22.86,"2021-07-12 12:03:30",22.83,"2021-07-12 12:58:30",20.08,20.1,"2021-07-12 12:00:30",20.07,"2021-07-12 12:16:30",13.13742,0,2.283,167.9,34.64,132,5.4,"2021-07-12 12:26:30",0,"2021-07-12 12:32:00",4.173,174.8,24.51,154,8.2,"2021-07-12 12:22:00",0.3,"2021-07-12 12:06:00",2.754,3.235
"2021-07-12 14:00:00",9367,36.42,"2021-07-12 13:56:00",13.43,18.36,"2021-07-12 13:33:30",0.128,"2021-07-12 13:21:00",971,31.65,32.78,"2021-07-12 13:51:00",30.48,"2021-07-12 13:20:30",47.87,53.37,"2021-07-12 13:20:30",42.27,"2021-07-12 13:49:00",36,36.64,"2021-07-12 13:58:30",35.37,"2021-07-12 13:00:30",31.28,31.76,"2021-07-12 13:52:00",30.71,"2021-07-12 13:00:30",29.75,29.9,"2021-07-12 13:45:00",29.5,"2021-07-12 13:00:30",30.53,30.56,"2021-07-12 13:01:00",30.43,"2021-07-12 13:20:30",30.63,30.67,"2021-07-12 13:39:00",30.58,"2021-07-12 14:00:00",30.85,30.96,"2021-07-12 13:07:00",30.76,"2021-07-12 13:26:30",9.52,9.63,"2021-07-12 13:59:30",9.43,"2021-07-12 13:00:30",11.98,12.07,"2021-07-12 14:00:00",11.89,"2021-07-12 13:00:30",16.18,16.23,"2021-07-12 13:59:30",16.15,"2021-07-12 13:05:00",16.34,16.35,"2021-07-12 13:40:00",16.32,"2021-07-12 13:00:30",22.83,22.85,"2021-07-12 13:08:00",22.82,"2021-07-12 13:56:30",20.08,20.09,"2021-07-12 13:08:30",20.06,"2021-07-12 13:16:30",12.53118,0,2.605,154.4,33.69,138,5.8,"2021-07-12 13:02:00",0.7,"2021-07-12 13:21:00",4.828,166.6,20.55,153,8.6,"2021-07-12 13:01:30",1.1,"2021-07-12 13:04:30",2.623,3.006
"2021-07-12 15:00:00",9368,35.57,"2021-07-12 14:51:00",13.4,18.13,"2021-07-12 14:59:30",0.087,"2021-07-12 14:39:30",971,32.71,33.49,"2021-07-12 14:45:30",31.23,"2021-07-12 15:00:00",43.45,50.42,"2021-07-12 14:59:30",40.48,"2021-07-12 14:39:00",37.51,38.11,"2021-07-12 14:58:30",36.67,"2021-07-12 14:00:30",32.3,32.8,"2021-07-12 14:56:00",31.76,"2021-07-12 14:00:30",30.16,30.47,"2021-07-12 15:00:00",29.88,"2021-07-12 14:00:30",30.56,30.69,"2021-07-12 14:53:00",30.46,"2021-07-12 14:18:30",30.63,30.67,"2021-07-12 14:02:30",30.55,"2021-07-12 14:28:00",30.8,30.89,"2021-07-12 14:09:30",30.74,"2021-07-12 14:58:30",9.72,9.8,"2021-07-12 14:57:00",9.62,"2021-07-12 14:00:30",12.16,12.25,"2021-07-12 14:59:30",12.08,"2021-07-12 14:00:30",16.27,16.32,"2021-07-12 14:56:00",16.23,"2021-07-12 14:00:30",16.36,16.38,"2021-07-12 14:53:00",16.34,"2021-07-12 14:02:30",22.82,22.84,"2021-07-12 14:05:30",22.82,"2021-07-12 14:12:00",20.07,20.08,"2021-07-12 14:01:30",20.05,"2021-07-12 14:47:30",11.59107,0,2.588,167.4,40.26,180,6.3,"2021-07-12 14:11:30",0.4,"2021-07-12 14:22:30",4.856,173.3,24.53,155,9.8,"2021-07-12 14:58:30",0,"2021-07-12 14:59:30",2.471,2.547
"2021-07-12 16:00:00",9369,37.25,"2021-07-12 15:00:30",13.4,16.78,"2021-07-12 15:52:30",0.127,"2021-07-12 15:01:00",972,31.46,32.02,"2021-07-12 15:22:30",30.19,"2021-07-12 15:37:30",46.88,51.34,"2021-07-12 15:55:00",43.88,"2021-07-12 15:20:00",37.87,38.16,"2021-07-12 15:04:00",37.59,"2021-07-12 15:58:30",33.27,33.64,"2021-07-12 15:58:30",32.78,"2021-07-12 15:01:00",30.66,30.9,"2021-07-12 15:51:30",30.44,"2021-07-12 15:00:30",30.71,30.81,"2021-07-12 15:54:30",30.53,"2021-07-12 15:04:30",30.63,30.67,"2021-07-12 15:05:00",30.57,"2021-07-12 15:33:30",30.78,30.86,"2021-07-12 15:09:00",30.74,"2021-07-12 15:14:30",9.77,9.81,"2021-07-12 15:00:30",9.73,"2021-07-12 15:58:30",12.32,12.38,"2021-07-12 15:58:00",12.25,"2021-07-12 15:00:30",16.37,16.41,"2021-07-12 15:58:30",16.32,"2021-07-12 15:01:30",16.39,16.42,"2021-07-12 15:52:00",16.37,"2021-07-12 15:02:00",22.82,22.83,"2021-07-12 15:20:30",22.82,"2021-07-12 15:02:00",20.06,20.08,"2021-07-12 15:08:00",20.05,"2021-07-12 15:50:30",8.105115,0,2.792,165.4,32.46,121,7,"2021-07-12 15:34:00",0.3,"2021-07-12 15:00:30",5.33,172.8,21.29,178,9.6,"2021-07-12 15:04:00",1.6,"2021-07-12 15:13:00",1.706,1.888
"2021-07-12 17:00:00",9370,40.74,"2021-07-12 16:05:00",13.43,14.9,"2021-07-12 16:48:00",0.131,"2021-07-12 16:00:30",972,30.54,31.72,"2021-07-12 16:01:30",28.33,"2021-07-12 16:48:00",50.58,53.63,"2021-07-12 16:30:00",46.95,"2021-07-12 16:15:00",36.83,37.54,"2021-07-12 16:01:00",35.99,"2021-07-12 16:57:00",33.85,34.04,"2021-07-12 16:59:30",33.48,"2021-07-12 16:01:30",31.15,31.45,"2021-07-12 16:58:00",30.88,"2021-07-12 16:00:30",30.9,30.99,"2021-07-12 16:58:30",30.71,"2021-07-12 16:02:00",30.63,30.67,"2021-07-12 16:58:00",30.6,"2021-07-12 16:01:30",30.77,30.84,"2021-07-12 16:27:00",30.74,"2021-07-12 16:05:30",9.64,9.74,"2021-07-12 16:00:30",9.53,"2021-07-12 17:00:00",12.42,12.45,"2021-07-12 16:58:30",12.38,"2021-07-12 16:07:30",16.46,16.51,"2021-07-12 16:55:30",16.41,"2021-07-12 16:00:30",16.43,16.47,"2021-07-12 17:00:00",16.4,"2021-07-12 16:07:30",22.84,22.85,"2021-07-12 16:57:00",22.82,"2021-07-12 16:05:30",20.06,20.06,"2021-07-12 16:00:30",20.04,"2021-07-12 16:22:30",3.422688,0,3.026,157.7,34.07,169,6.9,"2021-07-12 16:20:00",0,"2021-07-12 16:08:00",5.467,165.2,16.77,171,12,"2021-07-12 16:04:00",0.9,"2021-07-12 16:39:00",0.738,1.1
"2021-07-12 18:00:00",9371,43.73,"2021-07-12 17:00:30",12.96,0.6,"2021-07-12 18:00:00",0,"2021-07-12 17:31:00",973,28.66,30.21,"2021-07-12 17:01:30",26.66,"2021-07-12 17:23:00",61.44,65.58,"2021-07-12 17:41:30",52.64,"2021-07-12 17:00:30",35.01,35.97,"2021-07-12 17:00:30",34.11,"2021-07-12 17:58:30",33.94,34.04,"2021-07-12 17:11:00",33.79,"2021-07-12 17:55:30",31.58,31.76,"2021-07-12 17:57:30",31.36,"2021-07-12 17:00:30",31.09,31.29,"2021-07-12 17:59:30",30.89,"2021-07-12 17:04:00",30.65,30.78,"2021-07-12 17:57:00",30.61,"2021-07-12 17:18:00",30.77,30.84,"2021-07-12 17:06:00",30.74,"2021-07-12 17:12:00",9.41,9.53,"2021-07-12 17:01:00",9.27,"2021-07-12 17:59:30",12.44,12.45,"2021-07-12 17:02:30",12.4,"2021-07-12 17:56:30",16.54,16.58,"2021-07-12 18:00:00",16.5,"2021-07-12 17:03:00",16.48,16.52,"2021-07-12 17:58:30",16.46,"2021-07-12 17:00:30",22.86,22.88,"2021-07-12 17:59:00",22.85,"2021-07-12 17:00:30",20.05,20.06,"2021-07-12 17:16:00",20.04,"2021-07-12 17:06:30",0.3075978,0,2.14,152.8,35.27,143,6.3,"2021-07-12 17:39:30",0.3,"2021-07-12 17:07:30",4.738,166.1,18.29,180,9.5,"2021-07-12 17:20:00",0.3,"2021-07-12 17:29:30",0.071,0.312
"2021-07-12 19:00:00",9372,47.48,"2021-07-12 18:00:30",12.88,0.044,"2021-07-12 18:57:30",0,"2021-07-12 18:00:30",974,26.58,27.56,"2021-07-12 18:01:30",24.74,"2021-07-12 18:53:30",68.67,75.72,"2021-07-12 19:00:00",62.97,"2021-07-12 18:16:00",33.15,34.1,"2021-07-12 18:01:00",32.25,"2021-07-12 18:58:30",33.6,33.85,"2021-07-12 18:13:00",33.31,"2021-07-12 18:53:30",31.85,31.91,"2021-07-12 18:22:30",31.65,"2021-07-12 18:02:30",31.3,31.43,"2021-07-12 19:00:00",31.13,"2021-07-12 18:04:00",30.78,30.87,"2021-07-12 18:51:00",30.63,"2021-07-12 18:01:00",30.78,30.91,"2021-07-12 18:46:30",30.74,"2021-07-12 18:03:00",9.15,9.27,"2021-07-12 18:01:00",9.02,"2021-07-12 19:00:00",12.38,12.43,"2021-07-12 18:02:00",12.33,"2021-07-12 18:58:30",16.59,16.61,"2021-07-12 18:59:30",16.56,"2021-07-12 18:12:00",16.53,16.57,"2021-07-12 18:54:30",16.5,"2021-07-12 18:02:30",22.88,22.9,"2021-07-12 18:55:00",22.87,"2021-07-12 18:05:00",20.06,20.07,"2021-07-12 18:36:30",20.04,"2021-07-12 18:32:00",0.001842884,0,1.874,166.1,35.96,177,5.6,"2021-07-12 18:13:30",0,"2021-07-12 18:51:30",3.746,172.4,16.88,181,8.6,"2021-07-12 18:14:00",0.4,"2021-07-12 18:28:30",0.012,0.002
"2021-07-12 20:00:00",9373,50.34,"2021-07-12 19:00:30",12.86,0.042,"2021-07-12 19:51:30",0,"2021-07-12 19:00:30",974,24.61,25.79,"2021-07-12 19:01:30",23.63,"2021-07-12 19:36:00",76.44,77.82,"2021-07-12 19:20:30",74.63,"2021-07-12 20:00:00",31.56,32.35,"2021-07-12 19:00:30",30.86,"2021-07-12 19:56:00",33.04,33.43,"2021-07-12 19:01:30",32.71,"2021-07-12 19:57:30",31.89,31.94,"2021-07-12 19:26:30",31.81,"2021-07-12 19:30:00",31.47,31.57,"2021-07-12 19:59:00",31.3,"2021-07-12 19:01:30",30.85,30.98,"2021-07-12 19:57:30",30.81,"2021-07-12 19:01:00",30.83,30.94,"2021-07-12 19:39:00",30.76,"2021-07-12 19:03:00",8.91,9.02,"2021-07-12 19:00:30",8.81,"2021-07-12 19:59:30",12.28,12.34,"2021-07-12 19:00:30",12.22,"2021-07-12 19:59:00",16.61,16.62,"2021-07-12 19:19:00",16.6,"2021-07-12 19:00:30",16.58,16.6,"2021-07-12 19:54:00",16.55,"2021-07-12 19:07:30",22.91,22.93,"2021-07-12 19:58:00",22.89,"2021-07-12 19:00:30",20.06,20.08,"2021-07-12 19:49:00",20.05,"2021-07-12 19:05:00",0.001971672,0,2.288,167,32.12,188,6.8,"2021-07-12 19:56:30",0.3,"2021-07-12 19:41:00",4.573,171,17.89,187,9.4,"2021-07-12 19:57:30",0.8,"2021-07-12 19:02:00",0.008,0
"2021-07-12 21:00:00",9374,50.03,"2021-07-12 20:58:30",12.84,0.042,"2021-07-12 20:31:30",0,"2021-07-12 20:00:30",975,25.11,25.9,"2021-07-12 20:55:30",22.98,"2021-07-12 20:02:00",68.97,73.89,"2021-07-12 20:05:30",65.14,"2021-07-12 20:42:00",30.47,30.92,"2021-07-12 20:00:30",30.09,"2021-07-12 20:57:00",32.39,32.76,"2021-07-12 20:00:30",32.07,"2021-07-12 20:58:30",31.88,31.92,"2021-07-12 20:16:00",31.78,"2021-07-12 20:09:30",31.64,31.76,"2021-07-12 20:58:00",31.48,"2021-07-12 20:02:30",30.98,31.05,"2021-07-12 20:40:30",30.86,"2021-07-12 20:01:00",30.91,30.96,"2021-07-12 20:29:30",30.84,"2021-07-12 20:02:30",8.74,8.81,"2021-07-12 20:00:30",8.69,"2021-07-12 20:52:00",12.17,12.23,"2021-07-12 20:02:30",12.1,"2021-07-12 20:57:30",16.59,16.61,"2021-07-12 20:04:00",16.57,"2021-07-12 20:53:30",16.61,16.62,"2021-07-12 20:29:00",16.58,"2021-07-12 20:06:00",22.94,22.95,"2021-07-12 20:36:30",22.92,"2021-07-12 20:02:00",20.06,20.08,"2021-07-12 20:34:00",20.05,"2021-07-12 20:02:30",0.001002372,0,2.03,149,29.66,122,4.6,"2021-07-12 20:08:00",0,"2021-07-12 20:51:00",4.142,163.3,19.58,156,8.4,"2021-07-12 20:59:30",0.3,"2021-07-12 20:10:30",0.012,0
"2021-07-12 22:00:00",9375,50.02,"2021-07-12 21:02:30",12.83,0.041,"2021-07-12 21:44:30",0,"2021-07-12 21:00:30",975,24.6,25.54,"2021-07-12 21:01:30",23.13,"2021-07-12 21:48:00",73.29,76.55,"2021-07-12 21:25:30",70.48,"2021-07-12 21:00:30",29.82,30.09,"2021-07-12 21:00:30",29.46,"2021-07-12 21:53:30",31.79,32.07,"2021-07-12 21:02:00",31.52,"2021-07-12 21:58:00",31.73,31.91,"2021-07-12 21:05:00",31.61,"2021-07-12 21:48:30",31.71,31.78,"2021-07-12 21:21:00",31.63,"2021-07-12 21:34:00",31.04,31.08,"2021-07-12 21:56:00",31.01,"2021-07-12 21:06:30",30.95,30.98,"2021-07-12 21:57:30",30.86,"2021-07-12 21:03:00",8.63,8.69,"2021-07-12 21:00:30",8.57,"2021-07-12 22:00:00",12.06,12.11,"2021-07-12 21:01:00",12,"2021-07-12 21:59:30",16.57,16.59,"2021-07-12 21:01:30",16.54,"2021-07-12 21:57:30",16.62,16.64,"2021-07-12 21:56:30",16.61,"2021-07-12 21:02:00",22.97,22.99,"2021-07-12 21:55:00",22.95,"2021-07-12 21:00:30",20.07,20.08,"2021-07-12 21:32:30",20.06,"2021-07-12 21:00:30",0.001269624,0,1.947,158.7,32.74,148,6.4,"2021-07-12 21:06:00",0,"2021-07-12 21:11:00",3.993,164.3,21.28,142,7.7,"2021-07-12 21:05:00",0.7,"2021-07-12 21:16:30",0.007,0
"2021-07-12 23:00:00",9376,50.82,"2021-07-12 22:03:00",12.82,0.041,"2021-07-12 22:45:30",0,"2021-07-12 22:00:30",975,23.95,24.96,"2021-07-12 22:08:00",22.34,"2021-07-12 22:41:00",76.35,80,"2021-07-12 22:54:30",69.73,"2021-07-12 22:05:30",29.07,29.46,"2021-07-12 22:00:30",28.63,"2021-07-12 22:56:30",31.24,31.55,"2021-07-12 22:00:30",30.92,"2021-07-12 22:57:30",31.53,31.71,"2021-07-12 22:00:30",31.45,"2021-07-12 22:22:00",31.72,31.78,"2021-07-12 22:14:30",31.65,"2021-07-12 22:34:30",31.1,31.21,"2021-07-12 22:44:30",31.03,"2021-07-12 22:00:30",30.96,30.96,"2021-07-12 22:00:30",30.94,"2021-07-12 22:12:30",8.52,8.57,"2021-07-12 22:00:30",8.46,"2021-07-12 22:54:00",11.96,12.01,"2021-07-12 22:06:00",11.91,"2021-07-12 22:58:30",16.53,16.56,"2021-07-12 22:09:00",16.5,"2021-07-12 22:56:00",16.64,16.65,"2021-07-12 22:33:00",16.63,"2021-07-12 22:07:00",23,23.02,"2021-07-12 22:47:00",22.98,"2021-07-12 22:28:00",20.09,20.1,"2021-07-12 22:31:00",20.08,"2021-07-12 22:01:30",0.001450597,0,1.349,162.4,37.74,206,3.6,"2021-07-12 22:44:30",0,"2021-07-12 22:01:30",2.552,169.6,19.94,154,5.5,"2021-07-12 22:15:00",0.6,"2021-07-12 22:09:00",-0.005,0
"2021-07-13 00:00:00",9377,52.22,"2021-07-12 23:00:30",12.8,0.041,"2021-07-12 23:25:30",0,"2021-07-12 23:00:30",975,23.11,23.74,"2021-07-12 23:14:30",21.67,"2021-07-12 23:51:30",81.5,84.1,"2021-07-12 23:59:30",79.34,"2021-07-12 23:00:30",28.26,28.65,"2021-07-12 23:01:00",27.84,"2021-07-12 23:59:00",30.74,30.92,"2021-07-12 23:00:30",30.5,"2021-07-12 23:49:00",31.32,31.5,"2021-07-12 23:01:00",31.15,"2021-07-13 00:00:00",31.72,31.78,"2021-07-12 23:15:30",31.65,"2021-07-12 23:19:30",31.21,31.26,"2021-07-12 23:34:00",31.13,"2021-07-12 23:08:00",30.96,31.02,"2021-07-12 23:18:00",30.95,"2021-07-12 23:00:30",8.4,8.46,"2021-07-12 23:00:30",8.34,"2021-07-12 23:57:30",11.86,11.92,"2021-07-12 23:00:30",11.81,"2021-07-12 23:59:30",16.48,16.51,"2021-07-12 23:14:30",16.46,"2021-07-12 23:51:30",16.64,16.65,"2021-07-12 23:09:30",16.63,"2021-07-12 23:33:30",23.01,23.02,"2021-07-12 23:45:30",22.99,"2021-07-12 23:01:00",20.1,20.12,"2021-07-12 23:24:30",20.09,"2021-07-12 23:01:00",0.001540904,0,0.768,163.8,40.26,178,2.1,"2021-07-12 23:02:30",0,"2021-07-12 23:16:30",1.29,170.3,30.08,183,3.2,"2021-07-12 23:21:30",0,"2021-07-12 23:07:30",-0.016,0
"2021-07-13 01:00:00",9378,52.93,"2021-07-13 00:39:00",12.79,0.041,"2021-07-13 00:56:00",0,"2021-07-13 00:00:30",974,22.76,23.16,"2021-07-13 00:29:30",22.05,"2021-07-13 00:16:30",84.2,86.3,"2021-07-13 00:59:30",82.6,"2021-07-13 00:31:00",27.58,27.88,"2021-07-13 00:02:30",27.35,"2021-07-13 00:54:30",30.22,30.5,"2021-07-13 00:00:30",29.96,"2021-07-13 01:00:00",31.07,31.28,"2021-07-13 00:00:30",30.9,"2021-07-13 01:00:00",31.72,31.78,"2021-07-13 00:03:30",31.64,"2021-07-13 00:52:00",31.23,31.25,"2021-07-13 00:38:30",31.18,"2021-07-13 00:17:00",31,31.14,"2021-07-13 00:56:30",30.95,"2021-07-13 00:02:30",8.3,8.35,"2021-07-13 00:01:30",8.25,"2021-07-13 00:59:30",11.77,11.82,"2021-07-13 00:04:00",11.72,"2021-07-13 00:58:00",16.44,16.47,"2021-07-13 00:00:30",16.41,"2021-07-13 00:46:00",16.62,16.64,"2021-07-13 00:08:30",16.61,"2021-07-13 00:46:00",23.02,23.03,"2021-07-13 00:37:00",23.01,"2021-07-13 00:00:30",20.12,20.13,"2021-07-13 00:57:30",20.1,"2021-07-13 00:07:30",0.001351468,0,1.283,187,25.77,215,3.4,"2021-07-13 00:48:00",0,"2021-07-13 00:02:00",2.367,185.9,18.36,197,4.7,"2021-07-13 00:49:00",0.6,"2021-07-13 00:11:30",-0.011,0
"2021-07-13 02:00:00",9379,53.47,"2021-07-13 01:00:30",12.78,0.041,"2021-07-13 01:02:30",0,"2021-07-13 01:00:30",974,22.28,22.78,"2021-07-13 01:20:30",20.84,"2021-07-13 01:37:30",85.7,87.6,"2021-07-13 02:00:00",83.3,"2021-07-13 01:18:30",26.93,27.37,"2021-07-13 01:03:00",26.54,"2021-07-13 01:57:30",29.72,29.98,"2021-07-13 01:00:30",29.46,"2021-07-13 01:53:00",30.82,30.95,"2021-07-13 01:00:30",30.67,"2021-07-13 01:59:00",31.66,31.78,"2021-07-13 01:02:30",31.5,"2021-07-13 01:53:30",31.23,31.26,"2021-07-13 01:16:30",31.2,"2021-07-13 01:17:30",31.08,31.17,"2021-07-13 01:11:30",30.95,"2021-07-13 01:01:00",8.2,8.26,"2021-07-13 01:01:00",8.15,"2021-07-13 01:56:00",11.69,11.73,"2021-07-13 01:00:30",11.65,"2021-07-13 01:59:30",16.39,16.41,"2021-07-13 01:01:00",16.36,"2021-07-13 01:59:00",16.61,16.62,"2021-07-13 01:01:30",16.6,"2021-07-13 01:28:30",23.03,23.03,"2021-07-13 01:15:00",23.02,"2021-07-13 01:00:30",20.12,20.14,"2021-07-13 01:42:00",20.11,"2021-07-13 01:17:30",0.001423419,0,1.012,169,59.89,266,3.6,"2021-07-13 01:04:30",0,"2021-07-13 01:21:30",1.861,170,38.71,198,6.2,"2021-07-13 01:04:00",0,"2021-07-13 01:44:30",-0.015,0
"2021-07-13 03:00:00",9380,55.08,"2021-07-13 02:01:00",12.77,0.04,"2021-07-13 02:34:30",0,"2021-07-13 02:00:30",974,21.18,21.82,"2021-07-13 02:03:00",19.71,"2021-07-13 02:48:00",89.4,91.2,"2021-07-13 02:58:00",86.6,"2021-07-13 02:01:30",26.14,26.6,"2021-07-13 02:01:00",25.72,"2021-07-13 02:59:30",29.24,29.48,"2021-07-13 02:01:00",29.01,"2021-07-13 03:00:00",30.59,30.69,"2021-07-13 02:00:30",30.47,"2021-07-13 02:52:30",31.54,31.68,"2021-07-13 02:02:00",31.44,"2021-07-13 02:48:00",31.24,31.29,"2021-07-13 02:41:00",31.22,"2021-07-13 02:03:30",31.13,31.17,"2021-07-13 02:01:30",31.04,"2021-07-13 02:00:30",8.09,8.15,"2021-07-13 02:00:30",8.02,"2021-07-13 03:00:00",11.6,11.65,"2021-07-13 02:00:30",11.55,"2021-07-13 02:59:00",16.33,16.36,"2021-07-13 02:00:30",16.3,"2021-07-13 02:59:00",16.59,16.61,"2021-07-13 02:08:00",16.57,"2021-07-13 02:58:00",23.03,23.04,"2021-07-13 02:13:30",23.02,"2021-07-13 02:04:30",20.13,20.14,"2021-07-13 02:08:00",20.11,"2021-07-13 02:00:30",0.001716182,0,0.447,11.82,50.28,70,1.1,"2021-07-13 02:05:00",0,"2021-07-13 02:00:30",0.803,10.61,49.17,14,1.9,"2021-07-13 02:06:30",0,"2021-07-13 02:02:00",-0.023,0
"2021-07-13 04:00:00",9381,56.3,"2021-07-13 03:06:30",12.74,0.04,"2021-07-13 03:12:00",0,"2021-07-13 03:00:30",974,20.09,20.97,"2021-07-13 03:03:00",18.44,"2021-07-13 03:58:30",91.7,93.9,"2021-07-13 03:50:30",89.3,"2021-07-13 03:05:30",25.44,25.83,"2021-07-13 03:03:30",25.1,"2021-07-13 03:51:30",28.75,29.06,"2021-07-13 03:01:00",28.42,"2021-07-13 04:00:00",30.33,30.49,"2021-07-13 03:01:00",30.09,"2021-07-13 03:58:30",31.47,31.58,"2021-07-13 03:09:00",31.32,"2021-07-13 03:59:30",31.23,31.24,"2021-07-13 03:26:00",31.21,"2021-07-13 03:05:30",31.15,31.19,"2021-07-13 03:26:00",31.08,"2021-07-13 03:07:00",7.982,8.04,"2021-07-13 03:02:00",7.926,"2021-07-13 03:58:00",11.52,11.57,"2021-07-13 03:04:00",11.47,"2021-07-13 03:58:30",16.28,16.3,"2021-07-13 03:00:30",16.24,"2021-07-13 03:57:00",16.57,16.58,"2021-07-13 03:00:30",16.55,"2021-07-13 03:34:30",23.03,23.03,"2021-07-13 03:00:30",23.02,"2021-07-13 03:20:00",20.13,20.15,"2021-07-13 03:22:30",20.13,"2021-07-13 03:00:30",0.001778106,0,0.226,322.8,56.66,241,0.8,"2021-07-13 03:44:00",0,"2021-07-13 03:01:00",0.518,244.3,58.5,195,1.1,"2021-07-13 03:03:00",0,"2021-07-13 03:11:00",-0.025,0
"2021-07-13 05:00:00",9382,56.82,"2021-07-13 04:49:30",12.72,0.04,"2021-07-13 04:29:00",0,"2021-07-13 04:00:30",974,19.72,20.3,"2021-07-13 04:09:30",18.28,"2021-07-13 04:33:30",93.5,95.2,"2021-07-13 04:35:30",91.5,"2021-07-13 04:19:30",24.86,25.22,"2021-07-13 04:00:30",24.53,"2021-07-13 04:58:00",28.29,28.54,"2021-07-13 04:04:00",28.02,"2021-07-13 04:59:00",30.02,30.24,"2021-07-13 04:00:30",29.88,"2021-07-13 04:44:00",31.34,31.43,"2021-07-13 04:03:00",31.28,"2021-07-13 04:10:00",31.23,31.23,"2021-07-13 04:01:00",31.19,"2021-07-13 04:33:00",31.16,31.19,"2021-07-13 04:15:00",31.07,"2021-07-13 04:06:00",7.886,7.926,"2021-07-13 04:00:30",7.844,"2021-07-13 04:52:00",11.43,11.48,"2021-07-13 04:01:30",11.38,"2021-07-13 04:58:30",16.23,16.26,"2021-07-13 04:01:30",16.19,"2021-07-13 04:57:30",16.54,16.56,"2021-07-13 04:02:30",16.52,"2021-07-13 04:53:00",23.02,23.03,"2021-07-13 04:03:00",23,"2021-07-13 04:54:30",20.14,20.15,"2021-07-13 04:08:30",20.13,"2021-07-13 04:01:00",0.001701407,0,0.297,316.7,47.58,319,1.1,"2021-07-13 04:27:30",0,"2021-07-13 04:00:30",0.743,304.7,72.77,303,1.5,"2021-07-13 04:54:00",0,"2021-07-13 04:18:30",-0.025,0
"2021-07-13 06:00:00",9383,56.34,"2021-07-13 06:00:00",12.7,0.041,"2021-07-13 05:00:30",0,"2021-07-13 05:00:30",974,19.56,19.94,"2021-07-13 05:59:30",18.02,"2021-07-13 05:44:00",94.3,95.9,"2021-07-13 05:38:30",92.4,"2021-07-13 05:49:30",24.39,24.61,"2021-07-13 05:02:30",24.11,"2021-07-13 05:57:30",27.86,28.14,"2021-07-13 05:08:00",27.6,"2021-07-13 05:48:00",29.77,29.88,"2021-07-13 05:00:30",29.63,"2021-07-13 05:58:00",31.23,31.37,"2021-07-13 05:01:00",31.08,"2021-07-13 05:48:00",31.18,31.23,"2021-07-13 05:01:00",31.08,"2021-07-13 05:50:30",31.16,31.19,"2021-07-13 05:49:30",31.09,"2021-07-13 05:53:00",7.81,7.86,"2021-07-13 05:00:30",7.779,"2021-07-13 05:58:00",11.34,11.39,"2021-07-13 05:00:30",11.3,"2021-07-13 05:58:00",16.16,16.19,"2021-07-13 05:00:30",16.13,"2021-07-13 05:58:00",16.5,16.52,"2021-07-13 05:05:00",16.49,"2021-07-13 05:54:30",23.01,23.03,"2021-07-13 05:00:30",22.99,"2021-07-13 05:53:30",20.14,20.15,"2021-07-13 05:04:00",20.14,"2021-07-13 05:00:30",0.03246391,0,0.329,303,61.52,31,1.2,"2021-07-13 05:58:30",0,"2021-07-13 05:02:00",0.832,284.6,34.2,59,1.7,"2021-07-13 05:35:00",0,"2021-07-13 05:37:30",-0.022,0
"2021-07-13 07:00:00",9384,51.95,"2021-07-13 07:00:00",12.7,12.75,"2021-07-13 06:01:30",0.003,"2021-07-13 06:15:00",974,20.73,21.97,"2021-07-13 06:59:30",19.79,"2021-07-13 06:11:30",90.7,94.1,"2021-07-13 06:05:00",86.5,"2021-07-13 06:58:30",24.25,24.46,"2021-07-13 06:59:00",24.11,"2021-07-13 06:28:00",27.47,27.74,"2021-07-13 06:00:30",27.24,"2021-07-13 06:53:30",29.48,29.72,"2021-07-13 06:04:00",29.3,"2021-07-13 06:51:00",31.08,31.17,"2021-07-13 06:01:00",30.89,"2021-07-13 06:59:00",31.08,31.2,"2021-07-13 06:04:00",31.01,"2021-07-13 06:34:30",31.16,31.19,"2021-07-13 06:05:00",31.1,"2021-07-13 06:57:30",7.779,7.813,"2021-07-13 06:59:30",7.767,"2021-07-13 06:14:00",11.26,11.3,"2021-07-13 06:01:30",11.23,"2021-07-13 07:00:00",16.11,16.14,"2021-07-13 06:02:00",16.08,"2021-07-13 06:47:00",16.47,16.49,"2021-07-13 06:01:00",16.45,"2021-07-13 06:41:30",23,23.02,"2021-07-13 06:05:00",22.98,"2021-07-13 06:07:30",20.14,20.15,"2021-07-13 06:00:30",20.13,"2021-07-13 06:52:30",1.03542,0,0.592,284.2,76.36,240,2.1,"2021-07-13 06:07:30",0,"2021-07-13 06:06:00",1.008,316.6,65.08,267,2.3,"2021-07-13 06:19:00",0.3,"2021-07-13 06:04:00",0.15,0.198
"2021-07-13 08:00:00",9385,38.89,"2021-07-13 07:57:30",13.01,13.27,"2021-07-13 07:25:30",0.143,"2021-07-13 07:31:30",975,23.78,26.66,"2021-07-13 07:58:00",21.84,"2021-07-13 07:01:00",80.8,87.9,"2021-07-13 07:06:00",73.14,"2021-07-13 07:58:30",24.79,25.19,"2021-07-13 07:56:00",24.39,"2021-07-13 07:01:00",27.19,27.32,"2021-07-13 07:02:30",27.03,"2021-07-13 07:57:00",29.2,29.34,"2021-07-13 07:00:30",29.07,"2021-07-13 07:46:30",30.94,30.99,"2021-07-13 07:23:30",30.87,"2021-07-13 07:30:00",31.03,31.08,"2021-07-13 07:02:30",30.99,"2021-07-13 07:17:30",31.15,31.19,"2021-07-13 07:02:00",31.09,"2021-07-13 07:43:00",7.828,7.879,"2021-07-13 07:59:30",7.79,"2021-07-13 07:05:00",11.22,11.24,"2021-07-13 07:02:30",11.2,"2021-07-13 07:56:30",16.05,16.09,"2021-07-13 07:01:00",16.02,"2021-07-13 08:00:00",16.43,16.46,"2021-07-13 07:00:30",16.4,"2021-07-13 07:57:30",22.98,23,"2021-07-13 07:00:30",22.96,"2021-07-13 08:00:00",20.14,20.15,"2021-07-13 07:09:30",20.13,"2021-07-13 07:58:00",4.458456,0,0.736,110.4,49.97,163,2.1,"2021-07-13 07:53:00",0,"2021-07-13 07:00:30",1.211,129.8,39.77,143,3.8,"2021-07-13 07:58:00",0,"2021-07-13 07:44:30",0.841,0.951
"2021-07-13 09:00:00",9386,38.87,"2021-07-13 08:02:00",13.31,13.7,"2021-07-13 08:04:30",0.165,"2021-07-13 08:09:30",975,25.97,26.92,"2021-07-13 08:57:00",25.33,"2021-07-13 08:12:30",69.01,74.24,"2021-07-13 08:05:00",62.66,"2021-07-13 08:59:00",25.64,26.18,"2021-07-13 08:58:00",25.1,"2021-07-13 08:01:00",27.11,27.14,"2021-07-13 08:03:00",27.08,"2021-07-13 08:37:30",29.01,29.11,"2021-07-13 08:04:00",28.87,"2021-07-13 08:50:30",30.8,30.97,"2021-07-13 08:11:30",30.67,"2021-07-13 08:49:30",31.02,31.06,"2021-07-13 08:46:30",30.91,"2021-07-13 08:57:30",31.14,31.17,"2021-07-13 08:02:30",31.07,"2021-07-13 08:34:30",7.926,7.992,"2021-07-13 08:56:00",7.875,"2021-07-13 08:05:00",11.2,11.21,"2021-07-13 08:03:00",11.19,"2021-07-13 08:14:00",16,16.03,"2021-07-13 08:04:00",15.98,"2021-07-13 08:41:30",16.39,16.42,"2021-07-13 08:02:30",16.37,"2021-07-13 08:58:00",22.95,22.96,"2021-07-13 08:00:30",22.92,"2021-07-13 08:57:30",20.13,20.14,"2021-07-13 08:00:30",20.12,"2021-07-13 08:38:00",4.239534,0,1.582,163.7,36.39,113,5.3,"2021-07-13 08:30:00",0,"2021-07-13 08:06:30",3.002,174.1,19.32,148,6.2,"2021-07-13 08:53:30",0.5,"2021-07-13 08:07:00",0.818,1.749
"2021-07-13 10:00:00",9387,33.2,"2021-07-13 09:31:30",13.5,18.27,"2021-07-13 09:37:30",0.165,"2021-07-13 09:19:30",975,28.67,29.62,"2021-07-13 09:39:00",26.75,"2021-07-13 09:01:00",59.3,64.4,"2021-07-13 09:11:00",55.41,"2021-07-13 10:00:00",27.27,28.63,"2021-07-13 09:58:00",26.12,"2021-07-13 09:00:30",27.26,27.51,"2021-07-13 09:59:00",27.1,"2021-07-13 09:01:30",28.85,28.97,"2021-07-13 09:54:00",28.71,"2021-07-13 09:50:30",30.64,30.76,"2021-07-13 09:00:30",30.5,"2021-07-13 09:51:30",30.91,31.05,"2021-07-13 09:09:00",30.83,"2021-07-13 09:29:00",31.09,31.17,"2021-07-13 09:13:00",31,"2021-07-13 09:57:00",8.13,8.29,"2021-07-13 10:00:00",7.988,"2021-07-13 09:00:30",11.22,11.26,"2021-07-13 09:55:00",11.2,"2021-07-13 09:02:30",15.97,15.98,"2021-07-13 09:00:30",15.95,"2021-07-13 09:46:30",16.36,16.38,"2021-07-13 09:02:00",16.34,"2021-07-13 09:53:30",22.92,22.94,"2021-07-13 09:03:00",22.9,"2021-07-13 09:39:00",20.12,20.14,"2021-07-13 09:14:00",20.11,"2021-07-13 09:17:00",14.15143,0,2.369,182.7,32.74,177,5.9,"2021-07-13 09:50:30",0,"2021-07-13 09:36:30",3.799,186.6,23.88,185,7.3,"2021-07-13 09:22:30",0.9,"2021-07-13 09:06:00",2.831,2.433
"2021-07-13 11:00:00",9388,32.58,"2021-07-13 11:00:00",13.46,18.55,"2021-07-13 10:33:00",0.104,"2021-07-13 10:40:00",974,29.59,30.84,"2021-07-13 10:54:00",27.2,"2021-07-13 10:08:30",50.24,58.15,"2021-07-13 10:04:00",45.4,"2021-07-13 10:43:30",29.85,30.93,"2021-07-13 11:00:00",28.63,"2021-07-13 10:01:00",27.79,28.16,"2021-07-13 11:00:00",27.43,"2021-07-13 10:03:00",28.73,28.81,"2021-07-13 10:27:30",28.67,"2021-07-13 10:14:00",30.53,30.57,"2021-07-13 10:10:00",30.43,"2021-07-13 10:52:00",30.83,30.88,"2021-07-13 10:02:00",30.78,"2021-07-13 10:54:30",31.02,31.14,"2021-07-13 10:54:30",30.95,"2021-07-13 10:35:30",8.45,8.62,"2021-07-13 11:00:00",8.3,"2021-07-13 10:02:30",11.31,11.39,"2021-07-13 10:59:30",11.24,"2021-07-13 10:01:30",15.96,15.98,"2021-07-13 10:56:00",15.94,"2021-07-13 10:20:00",16.32,16.35,"2021-07-13 10:01:00",16.3,"2021-07-13 10:58:00",22.89,22.91,"2021-07-13 10:00:30",22.87,"2021-07-13 10:50:30",20.12,20.13,"2021-07-13 10:03:00",20.11,"2021-07-13 10:07:00",12.41142,0,2.441,166.5,37.36,192,5.4,"2021-07-13 10:56:00",0,"2021-07-13 10:46:00",4.107,172.5,24.29,185,7.7,"2021-07-13 10:09:30",0.4,"2021-07-13 10:52:00",2.526,2.956
"2021-07-13 12:00:00",9389,31.26,"2021-07-13 11:30:00",13.43,18.52,"2021-07-13 11:10:30",0.091,"2021-07-13 11:07:00",973,30.92,31.89,"2021-07-13 11:27:30",29.25,"2021-07-13 11:53:30",47.22,49.96,"2021-07-13 11:46:00",44.79,"2021-07-13 11:11:30",32.67,34.32,"2021-07-13 12:00:00",30.92,"2021-07-13 11:00:30",28.67,29.29,"2021-07-13 11:57:30",28.1,"2021-07-13 11:01:30",28.85,28.96,"2021-07-13 11:56:30",28.72,"2021-07-13 11:01:00",30.41,30.56,"2021-07-13 11:01:30",30.33,"2021-07-13 11:44:00",30.77,30.87,"2021-07-13 11:27:30",30.63,"2021-07-13 11:55:00",30.98,31.04,"2021-07-13 11:05:00",30.95,"2021-07-13 11:13:30",8.84,9.05,"2021-07-13 12:00:00",8.61,"2021-07-13 11:01:30",11.47,11.57,"2021-07-13 11:58:30",11.38,"2021-07-13 11:01:30",15.98,16.01,"2021-07-13 11:58:00",15.95,"2021-07-13 11:06:00",16.3,16.31,"2021-07-13 11:03:00",16.28,"2021-07-13 11:56:00",22.86,22.88,"2021-07-13 11:01:30",22.85,"2021-07-13 11:39:30",20.1,20.12,"2021-07-13 11:03:30",20.09,"2021-07-13 11:58:00",17.34485,0,2.486,169.6,35.43,227,6.5,"2021-07-13 11:04:30",0,"2021-07-13 11:31:00",4.153,177.1,26.18,175,10.3,"2021-07-13 11:32:30",1.2,"2021-07-13 11:31:30",3.586,3.229
"2021-07-13 13:00:00",9390,34.05,"2021-07-13 12:00:30",13.43,18.77,"2021-07-13 12:45:00",0.137,"2021-07-13 12:00:30",973,31.22,32.28,"2021-07-13 12:54:00",30.31,"2021-07-13 12:15:30",47.14,49.98,"2021-07-13 12:17:30",44.34,"2021-07-13 12:50:00",34.98,35.58,"2021-07-13 12:59:00",34.32,"2021-07-13 12:00:30",29.94,30.66,"2021-07-13 13:00:00",29.25,"2021-07-13 12:00:30",29.11,29.29,"2021-07-13 12:50:30",28.87,"2021-07-13 12:03:30",30.35,30.38,"2021-07-13 12:02:00",30.3,"2021-07-13 12:07:00",30.64,30.73,"2021-07-13 12:08:30",30.63,"2021-07-13 12:00:30",30.96,31.02,"2021-07-13 12:07:00",30.95,"2021-07-13 12:04:30",9.16,9.26,"2021-07-13 13:00:00",9.05,"2021-07-13 12:01:00",11.68,11.78,"2021-07-13 12:58:30",11.57,"2021-07-13 12:00:30",16.03,16.07,"2021-07-13 12:54:30",15.99,"2021-07-13 12:01:30",16.29,16.3,"2021-07-13 12:10:30",16.28,"2021-07-13 12:15:30",22.84,22.86,"2021-07-13 12:02:30",22.82,"2021-07-13 12:54:00",20.08,20.1,"2021-07-13 12:03:30",20.08,"2021-07-13 12:44:00",12.36505,0,2.533,169.6,37.66,208,6.2,"2021-07-13 12:56:30",0,"2021-07-13 12:04:30",4.425,178.2,27.07,165,10,"2021-07-13 12:01:30",0.3,"2021-07-13 12:42:30",2.577,3.249
"2021-07-13 14:00:00",9391,33.47,"2021-07-13 13:23:30",13.4,18.17,"2021-07-13 13:21:00",0.075,"2021-07-13 13:24:30",972,32.15,32.97,"2021-07-13 13:50:30",30.5,"2021-07-13 13:56:00",46.51,50.09,"2021-07-13 13:37:30",44.12,"2021-07-13 14:00:00",36.57,37.46,"2021-07-13 13:55:00",35.55,"2021-07-13 13:01:00",31.22,31.78,"2021-07-13 14:00:00",30.58,"2021-07-13 13:00:30",29.51,29.76,"2021-07-13 14:00:00",29.27,"2021-07-13 13:00:30",30.36,30.49,"2021-07-13 13:53:30",30.28,"2021-07-13 13:03:00",30.63,30.67,"2021-07-13 13:01:30",30.58,"2021-07-13 14:00:00",30.96,30.98,"2021-07-13 13:50:30",30.93,"2021-07-13 13:20:30",9.4,9.52,"2021-07-13 14:00:00",9.26,"2021-07-13 13:00:30",11.88,11.99,"2021-07-13 13:59:30",11.77,"2021-07-13 13:01:00",16.12,16.17,"2021-07-13 13:59:30",16.06,"2021-07-13 13:01:30",16.29,16.31,"2021-07-13 13:58:00",16.28,"2021-07-13 13:11:30",22.82,22.83,"2021-07-13 13:00:30",22.8,"2021-07-13 13:54:00",20.07,20.08,"2021-07-13 13:03:00",20.05,"2021-07-13 13:54:00",15.02358,0,2.497,167.7,35.62,115,5.7,"2021-07-13 13:29:30",0.3,"2021-07-13 13:08:30",4.21,174.5,25.82,147,8.8,"2021-07-13 13:29:00",0,"2021-07-13 13:45:00",3.166,3.011
"2021-07-13 15:00:00",9392,33.52,"2021-07-13 14:15:30",13.4,18.39,"2021-07-13 14:13:30",0.128,"2021-07-13 14:21:30",971,32.45,33.14,"2021-07-13 14:01:30",31.21,"2021-07-13 14:31:00",45.19,47.65,"2021-07-13 14:53:30",42.53,"2021-07-13 14:38:30",38.13,38.5,"2021-07-13 14:50:00",37.46,"2021-07-13 14:01:00",32.42,33.01,"2021-07-13 14:57:00",31.76,"2021-07-13 14:00:30",30.02,30.29,"2021-07-13 14:50:00",29.68,"2021-07-13 14:00:30",30.51,30.56,"2021-07-13 14:25:00",30.4,"2021-07-13 14:04:00",30.63,30.67,"2021-07-13 14:19:30",30.6,"2021-07-13 14:17:30",30.96,30.98,"2021-07-13 14:23:30",30.89,"2021-07-13 14:58:00",9.6,9.66,"2021-07-13 15:00:00",9.52,"2021-07-13 14:00:30",12.08,12.18,"2021-07-13 14:59:30",11.98,"2021-07-13 14:02:30",16.22,16.28,"2021-07-13 14:58:30",16.16,"2021-07-13 14:01:00",16.31,16.33,"2021-07-13 14:55:30",16.29,"2021-07-13 14:05:30",22.8,22.82,"2021-07-13 14:05:30",22.79,"2021-07-13 14:55:30",20.05,20.07,"2021-07-13 14:06:00",20.04,"2021-07-13 14:34:00",11.91467,0,2.416,172.6,38.44,126,6.2,"2021-07-13 14:42:00",0,"2021-07-13 14:54:30",4.128,174,22.03,153,8.5,"2021-07-13 14:51:00",0.5,"2021-07-13 14:36:30",2.535,2.548
"2021-07-13 16:00:00",9393,35.96,"2021-07-13 15:01:30",13.4,18.55,"2021-07-13 15:42:00",0.13,"2021-07-13 15:00:30",971,31.99,32.72,"2021-07-13 15:56:30",30.09,"2021-07-13 15:41:00",45.74,47.73,"2021-07-13 15:12:30",42.32,"2021-07-13 15:32:00",38.37,38.56,"2021-07-13 15:23:00",37.9,"2021-07-13 16:00:00",33.44,33.83,"2021-07-13 15:55:00",32.97,"2021-07-13 15:01:00",30.6,30.9,"2021-07-13 15:55:00",30.29,"2021-07-13 15:00:30",30.64,30.76,"2021-07-13 15:49:00",30.43,"2021-07-13 15:06:00",30.63,30.67,"2021-07-13 15:05:00",30.6,"2021-07-13 15:07:00",30.92,30.96,"2021-07-13 15:00:30",30.84,"2021-07-13 15:54:00",9.64,9.66,"2021-07-13 15:11:30",9.58,"2021-07-13 15:57:30",12.26,12.34,"2021-07-13 15:59:30",12.18,"2021-07-13 15:00:30",16.33,16.38,"2021-07-13 15:50:30",16.28,"2021-07-13 15:00:30",16.35,16.37,"2021-07-13 15:59:00",16.33,"2021-07-13 15:00:30",22.8,22.8,"2021-07-13 15:08:30",22.79,"2021-07-13 15:03:30",20.05,20.07,"2021-07-13 15:10:00",20.03,"2021-07-13 15:19:00",7.015158,0,2.649,157.2,32.8,184,6.6,"2021-07-13 15:30:00",0.5,"2021-07-13 15:03:00",4.539,167.9,22.84,192,8.3,"2021-07-13 15:30:00",1.2,"2021-07-13 15:03:00",1.498,1.891
"2021-07-13 17:00:00",9394,38.62,"2021-07-13 16:10:00",13.43,13.54,"2021-07-13 16:28:30",0.137,"2021-07-13 16:15:30",972,31.54,32.6,"2021-07-13 16:06:00",29.23,"2021-07-13 16:51:00",49.12,54.52,"2021-07-13 16:59:30",43.5,"2021-07-13 16:05:30",37.26,37.92,"2021-07-13 16:00:30",36.41,"2021-07-13 16:57:00",34.07,34.25,"2021-07-13 16:42:30",33.77,"2021-07-13 16:00:30",31.15,31.48,"2021-07-13 16:59:00",30.9,"2021-07-13 16:00:30",30.86,30.97,"2021-07-13 16:39:00",30.67,"2021-07-13 16:14:30",30.63,30.65,"2021-07-13 16:04:30",30.6,"2021-07-13 16:27:30",30.9,30.96,"2021-07-13 16:06:00",30.79,"2021-07-13 16:48:00",9.49,9.59,"2021-07-13 16:00:30",9.39,"2021-07-13 16:56:00",12.37,12.4,"2021-07-13 16:48:00",12.33,"2021-07-13 16:00:30",16.44,16.49,"2021-07-13 16:56:30",16.38,"2021-07-13 16:00:30",16.4,16.43,"2021-07-13 16:57:00",16.37,"2021-07-13 16:01:00",22.81,22.82,"2021-07-13 16:57:30",22.8,"2021-07-13 16:02:30",20.04,20.05,"2021-07-13 16:24:00",20.02,"2021-07-13 16:27:00",2.865088,0,2.317,160.7,31.98,159,5.8,"2021-07-13 16:30:00",0.3,"2021-07-13 16:35:30",4.074,171.4,20.63,186,8.1,"2021-07-13 16:27:30",0.9,"2021-07-13 16:31:00",0.627,1.102
"2021-07-13 18:00:00",9395,42.41,"2021-07-13 17:00:30",12.95,0.654,"2021-07-13 18:00:00",0,"2021-07-13 17:34:00",972,28.88,30.88,"2021-07-13 17:01:30",26.5,"2021-07-13 17:44:00",61.69,70.57,"2021-07-13 18:00:00",53.63,"2021-07-13 17:01:30",35.37,36.39,"2021-07-13 17:00:30",34.32,"2021-07-13 17:59:00",34.14,34.25,"2021-07-13 17:45:00",34.03,"2021-07-13 18:00:00",31.61,31.86,"2021-07-13 18:00:00",31.43,"2021-07-13 17:00:30",31.07,31.23,"2021-07-13 17:56:00",30.91,"2021-07-13 17:12:00",30.67,30.81,"2021-07-13 17:58:00",30.63,"2021-07-13 17:01:30",30.88,30.96,"2021-07-13 17:04:30",30.79,"2021-07-13 17:13:00",9.26,9.39,"2021-07-13 17:01:00",9.13,"2021-07-13 17:57:00",12.39,12.41,"2021-07-13 17:03:30",12.36,"2021-07-13 17:55:30",16.53,16.57,"2021-07-13 17:59:00",16.48,"2021-07-13 17:00:30",16.45,16.49,"2021-07-13 17:55:30",16.42,"2021-07-13 17:01:00",22.83,22.85,"2021-07-13 17:50:00",22.82,"2021-07-13 17:01:30",20.04,20.05,"2021-07-13 17:01:00",20.02,"2021-07-13 17:13:30",0.2546403,0,2.362,176.5,27.14,174,7.4,"2021-07-13 17:48:00",0.5,"2021-07-13 17:29:30",4.282,182.9,15.55,179,8.2,"2021-07-13 17:27:30",1.1,"2021-07-13 17:29:00",0.08,0.313
"2021-07-13 19:00:00",9396,46.78,"2021-07-13 18:00:30",12.88,0.044,"2021-07-13 19:00:00",0,"2021-07-13 18:00:30",973,26.35,27.04,"2021-07-13 18:05:30",25.14,"2021-07-13 18:45:30",71.45,72.54,"2021-07-13 18:38:00",69.29,"2021-07-13 18:03:00",33.37,34.34,"2021-07-13 18:01:00",32.48,"2021-07-13 18:59:30",33.83,34.1,"2021-07-13 18:01:00",33.52,"2021-07-13 18:53:00",31.9,32.04,"2021-07-13 18:52:00",31.79,"2021-07-13 18:00:30",31.31,31.43,"2021-07-13 18:56:30",31.15,"2021-07-13 18:00:30",30.81,30.89,"2021-07-13 18:22:00",30.7,"2021-07-13 18:01:30",30.9,30.96,"2021-07-13 18:10:00",30.79,"2021-07-13 18:02:30",8.99,9.12,"2021-07-13 18:01:00",8.87,"2021-07-13 19:00:00",12.33,12.38,"2021-07-13 18:06:00",12.28,"2021-07-13 18:58:30",16.58,16.61,"2021-07-13 18:44:30",16.55,"2021-07-13 18:00:30",16.51,16.54,"2021-07-13 18:57:30",16.48,"2021-07-13 18:02:30",22.85,22.88,"2021-07-13 18:43:30",22.83,"2021-07-13 18:01:00",20.04,20.05,"2021-07-13 18:05:30",20.02,"2021-07-13 18:04:00",0.001859643,0,1.517,173.3,31.91,181,4.6,"2021-07-13 18:09:00",0,"2021-07-13 18:32:00",2.852,174.2,19.91,172,5.6,"2021-07-13 18:28:30",0.6,"2021-07-13 18:32:00",0.003,0.002
"2021-07-13 20:00:00",9397,49.5,"2021-07-13 19:01:00",12.86,0.042,"2021-07-13 19:53:00",0,"2021-07-13 19:00:30",973,25.63,26.13,"2021-07-13 19:01:30",24.65,"2021-07-13 19:49:30",73.56,77.08,"2021-07-13 19:59:30",69.42,"2021-07-13 19:04:00",31.84,32.56,"2021-07-13 19:00:30",31.13,"2021-07-13 20:00:00",33.25,33.62,"2021-07-13 19:02:00",32.92,"2021-07-13 19:59:00",32.04,32.09,"2021-07-13 19:03:30",31.92,"2021-07-13 19:00:30",31.52,31.67,"2021-07-13 19:47:30",31.32,"2021-07-13 19:05:00",30.88,31.03,"2021-07-13 19:55:00",30.83,"2021-07-13 19:00:30",30.95,30.98,"2021-07-13 19:59:30",30.86,"2021-07-13 19:01:00",8.77,8.87,"2021-07-13 19:00:30",8.67,"2021-07-13 19:59:00",12.23,12.29,"2021-07-13 19:01:30",12.16,"2021-07-13 19:59:00",16.6,16.61,"2021-07-13 19:41:30",16.58,"2021-07-13 19:02:00",16.56,16.58,"2021-07-13 19:49:30",16.53,"2021-07-13 19:01:30",22.89,22.92,"2021-07-13 19:52:00",22.87,"2021-07-13 19:00:30",20.04,20.05,"2021-07-13 19:05:30",20.02,"2021-07-13 19:06:30",0.00165864,0,1.367,164.7,33.58,146,3.4,"2021-07-13 19:14:00",0,"2021-07-13 19:14:30",2.613,171.7,18.81,151,5.2,"2021-07-13 19:03:30",0.4,"2021-07-13 19:04:30",-0.001,0
"2021-07-13 21:00:00",9398,50.39,"2021-07-13 20:00:30",12.84,0.042,"2021-07-13 20:48:30",0,"2021-07-13 20:00:30",974,24.89,25.31,"2021-07-13 20:08:00",23.51,"2021-07-13 20:40:30",76.53,77.54,"2021-07-13 20:59:00",75.18,"2021-07-13 20:40:30",30.62,31.13,"2021-07-13 20:03:30",30.03,"2021-07-13 20:59:30",32.6,33.01,"2021-07-13 20:00:30",32.2,"2021-07-13 20:59:30",31.97,32.11,"2021-07-13 20:10:00",31.81,"2021-07-13 20:48:00",31.7,31.78,"2021-07-13 20:37:00",31.53,"2021-07-13 20:06:00",31.02,31.07,"2021-07-13 20:18:30",30.91,"2021-07-13 20:02:30",30.96,30.96,"2021-07-13 20:00:30",30.94,"2021-07-13 20:02:00",8.59,8.67,"2021-07-13 20:00:30",8.51,"2021-07-13 20:59:30",12.11,12.17,"2021-07-13 20:01:00",12.05,"2021-07-13 20:57:30",16.6,16.61,"2021-07-13 20:01:30",16.58,"2021-07-13 20:57:30",16.59,16.62,"2021-07-13 21:00:00",16.57,"2021-07-13 20:04:30",22.92,22.94,"2021-07-13 20:56:00",22.89,"2021-07-13 20:00:30",20.05,20.05,"2021-07-13 20:34:30",20.03,"2021-07-13 20:05:00",0.001606577,0,1.397,172.8,30.03,209,4.4,"2021-07-13 20:50:00",0,"2021-07-13 20:17:30",2.727,175.4,17.12,190,5.1,"2021-07-13 20:50:30",0.8,"2021-07-13 20:24:30",-0.003,0
"2021-07-13 22:00:00",9399,50.96,"2021-07-13 21:00:30",12.83,0.041,"2021-07-13 21:50:00",0,"2021-07-13 21:00:30",974,24.05,24.67,"2021-07-13 21:03:00",22.73,"2021-07-13 21:33:30",76.88,77.98,"2021-07-13 21:14:30",74.52,"2021-07-13 21:33:30",29.57,30.09,"2021-07-13 21:01:30",29.04,"2021-07-13 21:58:30",31.95,32.28,"2021-07-13 21:01:30",31.6,"2021-07-13 22:00:00",31.85,31.92,"2021-07-13 21:15:30",31.69,"2021-07-13 21:58:30",31.73,31.85,"2021-07-13 21:58:00",31.65,"2021-07-13 21:18:00",31.06,31.18,"2021-07-13 21:55:00",31.01,"2021-07-13 21:23:00",30.96,31.02,"2021-07-13 21:57:00",30.93,"2021-07-13 21:59:00",8.43,8.51,"2021-07-13 21:00:30",8.37,"2021-07-13 21:55:00",12,12.07,"2021-07-13 21:01:00",11.93,"2021-07-13 21:58:00",16.57,16.59,"2021-07-13 21:02:00",16.55,"2021-07-13 21:44:30",16.62,16.63,"2021-07-13 21:50:30",16.6,"2021-07-13 21:04:00",22.96,22.98,"2021-07-13 21:48:30",22.93,"2021-07-13 21:02:30",20.06,20.08,"2021-07-13 21:58:30",20.05,"2021-07-13 21:00:30",0.00156754,0,1.544,149,31.86,124,3.9,"2021-07-13 21:50:00",0,"2021-07-13 21:05:00",2.992,162.3,22.37,140,7.4,"2021-07-13 21:30:30",0.4,"2021-07-13 21:05:00",-0.002,0
"2021-07-13 23:00:00",9400,51.98,"2021-07-13 22:00:30",12.81,0.041,"2021-07-13 22:05:00",0,"2021-07-13 22:00:30",975,23.24,23.79,"2021-07-13 22:07:00",21.94,"2021-07-13 22:44:00",77.87,79.29,"2021-07-13 22:59:30",76.01,"2021-07-13 22:09:00",28.57,29.04,"2021-07-13 22:00:30",28.05,"2021-07-13 22:59:30",31.31,31.65,"2021-07-13 22:01:00",30.92,"2021-07-13 22:59:30",31.62,31.73,"2021-07-13 22:00:30",31.43,"2021-07-13 22:43:30",31.78,31.88,"2021-07-13 22:31:00",31.69,"2021-07-13 22:36:00",31.2,31.25,"2021-07-13 22:19:00",31.06,"2021-07-13 22:04:00",30.98,31.07,"2021-07-13 22:56:00",30.93,"2021-07-13 22:17:30",8.29,8.36,"2021-07-13 22:00:30",8.23,"2021-07-13 22:58:00",11.88,11.95,"2021-07-13 22:01:30",11.83,"2021-07-13 22:53:30",16.53,16.56,"2021-07-13 22:03:30",16.5,"2021-07-13 22:59:30",16.63,16.65,"2021-07-13 22:44:00",16.62,"2021-07-13 22:06:30",22.97,23,"2021-07-13 22:56:30",22.96,"2021-07-13 22:12:00",20.08,20.09,"2021-07-13 22:53:30",20.07,"2021-07-13 22:00:30",0.001619335,0,1.749,133.1,24.04,135,4.6,"2021-07-13 22:34:00",0,"2021-07-13 22:17:00",3.057,146,18.34,167,6.3,"2021-07-13 22:14:30",1.1,"2021-07-13 22:19:00",-0.001,0
"2021-07-14 00:00:00",9401,52.9,"2021-07-13 23:02:30",12.79,0.041,"2021-07-13 23:52:30",0,"2021-07-13 23:00:30",974,22.61,23.21,"2021-07-13 23:01:30",21.18,"2021-07-13 23:54:30",81.6,83.5,"2021-07-13 23:50:30",78.56,"2021-07-13 23:00:30",27.68,28.1,"2021-07-13 23:03:00",27.32,"2021-07-13 23:58:30",30.68,30.92,"2021-07-13 23:00:30",30.3,"2021-07-13 23:58:00",31.4,31.5,"2021-07-13 23:00:30",31.24,"2021-07-13 23:50:30",31.77,31.9,"2021-07-13 23:02:00",31.65,"2021-07-13 23:55:00",31.24,31.28,"2021-07-13 23:57:30",31.21,"2021-07-13 23:02:00",31.05,31.17,"2021-07-13 23:54:30",30.96,"2021-07-13 23:06:30",8.17,8.23,"2021-07-13 23:01:30",8.1,"2021-07-13 23:59:30",11.77,11.84,"2021-07-13 23:00:30",11.72,"2021-07-13 23:54:00",16.47,16.51,"2021-07-13 23:02:30",16.45,"2021-07-13 23:58:30",16.63,16.64,"2021-07-13 23:06:00",16.62,"2021-07-13 23:46:00",23,23.01,"2021-07-13 23:56:30",22.98,"2021-07-13 23:00:30",20.09,20.1,"2021-07-13 23:17:00",20.08,"2021-07-13 23:03:00",0.001666076,0,0.839,140,46.26,305,2.7,"2021-07-13 23:25:30",0,"2021-07-13 23:03:00",1.481,153.5,31.7,69,3.7,"2021-07-13 23:36:30",0,"2021-07-13 23:22:30",-0.015,0
"2021-07-14 01:00:00",9402,53.49,"2021-07-14 00:00:30",12.78,0.041,"2021-07-14 00:54:00",0,"2021-07-14 00:00:30",974,21.86,22.43,"2021-07-14 00:00:30",20.58,"2021-07-14 00:12:30",85.6,87.4,"2021-07-14 00:50:30",82.1,"2021-07-14 00:12:30",26.98,27.43,"2021-07-14 00:01:30",26.75,"2021-07-14 00:44:30",30.09,30.4,"2021-07-14 00:00:30",29.8,"2021-07-14 01:00:00",31.13,31.3,"2021-07-14 00:00:30",30.95,"2021-07-14 00:55:30",31.72,31.78,"2021-07-14 00:44:30",31.63,"2021-07-14 00:38:00",31.25,31.31,"2021-07-14 00:55:00",31.22,"2021-07-14 00:02:30",31.13,31.17,"2021-07-14 00:01:00",31.02,"2021-07-14 00:05:30",8.06,8.11,"2021-07-14 00:04:30",8,"2021-07-14 00:59:00",11.67,11.73,"2021-07-14 00:00:30",11.61,"2021-07-14 00:59:00",16.42,16.46,"2021-07-14 00:04:00",16.39,"2021-07-14 00:53:00",16.62,16.63,"2021-07-14 00:07:30",16.6,"2021-07-14 00:59:30",23.02,23.03,"2021-07-14 00:52:30",23,"2021-07-14 00:00:30",20.1,20.11,"2021-07-14 00:17:00",20.08,"2021-07-14 00:10:00",0.001736977,0,0.438,67.33,43.68,141,1.7,"2021-07-14 00:35:00",0,"2021-07-14 00:01:00",1.279,81.5,27.44,120,2.2,"2021-07-14 00:49:30",0,"2021-07-14 00:04:30",-0.022,0
"2021-07-14 02:00:00",9403,53.11,"2021-07-14 01:26:30",12.77,0.04,"2021-07-14 01:31:30",0,"2021-07-14 01:00:30",974,21.52,22,"2021-07-14 01:20:30",19.9,"2021-07-14 01:58:00",87.2,88.3,"2021-07-14 01:59:00",85.8,"2021-07-14 01:17:00",26.52,26.75,"2021-07-14 01:01:30",26.3,"2021-07-14 02:00:00",29.53,29.85,"2021-07-14 01:00:30",29.25,"2021-07-14 01:56:00",30.82,31.02,"2021-07-14 01:01:00",30.67,"2021-07-14 01:52:00",31.72,31.78,"2021-07-14 01:03:30",31.62,"2021-07-14 01:58:00",31.27,31.36,"2021-07-14 01:34:00",31.23,"2021-07-14 01:01:00",31.16,31.19,"2021-07-14 01:53:30",31.12,"2021-07-14 01:14:30",7.979,8.02,"2021-07-14 01:02:30",7.937,"2021-07-14 02:00:00",11.58,11.62,"2021-07-14 01:04:30",11.53,"2021-07-14 02:00:00",16.37,16.4,"2021-07-14 01:01:30",16.33,"2021-07-14 01:59:30",16.6,16.62,"2021-07-14 01:02:00",16.58,"2021-07-14 01:55:30",23.02,23.03,"2021-07-14 01:38:30",23.01,"2021-07-14 01:08:30",20.11,20.12,"2021-07-14 01:56:00",20.1,"2021-07-14 01:01:00",0.001460344,0,0.634,107.3,39.7,108,1.8,"2021-07-14 01:35:00",0,"2021-07-14 01:02:30",1.443,122.6,26.28,136,2.6,"2021-07-14 01:13:30",0,"2021-07-14 01:32:30",-0.02,0
"2021-07-14 03:00:00",9404,53.85,"2021-07-14 02:00:30",12.75,0.04,"2021-07-14 02:54:00",0,"2021-07-14 02:00:30",973,20.41,21.27,"2021-07-14 02:00:30",19.07,"2021-07-14 02:35:00",90.3,93.3,"2021-07-14 02:55:30",87.5,"2021-07-14 02:02:00",26.02,26.39,"2021-07-14 02:03:00",25.69,"2021-07-14 02:56:00",29.08,29.31,"2021-07-14 02:09:00",28.83,"2021-07-14 02:52:00",30.58,30.69,"2021-07-14 02:00:30",30.44,"2021-07-14 02:57:30",31.62,31.76,"2021-07-14 02:00:30",31.47,"2021-07-14 02:43:00",31.28,31.36,"2021-07-14 02:16:00",31.23,"2021-07-14 02:01:00",31.17,31.22,"2021-07-14 02:33:30",31.13,"2021-07-14 02:17:30",7.901,7.945,"2021-07-14 02:07:00",7.852,"2021-07-14 02:58:00",11.49,11.54,"2021-07-14 02:00:30",11.44,"2021-07-14 03:00:00",16.3,16.34,"2021-07-14 02:02:00",16.27,"2021-07-14 02:57:00",16.58,16.59,"2021-07-14 02:07:00",16.56,"2021-07-14 02:43:30",23.02,23.03,"2021-07-14 02:04:30",23,"2021-07-14 02:34:30",20.12,20.13,"2021-07-14 02:40:30",20.11,"2021-07-14 02:00:30",0.001734529,0,0.222,1.922,57.96,161,0.8,"2021-07-14 02:38:30",0,"2021-07-14 02:00:30",0.568,350.5,96.7,331,1.4,"2021-07-14 02:42:30",0,"2021-07-14 02:00:30",-0.025,0
"2021-07-14 04:00:00",9405,55.12,"2021-07-14 03:48:00",12.73,0.041,"2021-07-14 03:06:00",0,"2021-07-14 03:00:30",973,20.02,20.37,"2021-07-14 03:18:00",18.73,"2021-07-14 03:50:00",92.6,93.7,"2021-07-14 03:56:30",91.2,"2021-07-14 03:26:30",25.4,25.71,"2021-07-14 03:00:30",25.1,"2021-07-14 03:58:00",28.63,28.91,"2021-07-14 03:00:30",28.42,"2021-07-14 03:56:30",30.28,30.49,"2021-07-14 03:01:00",30.09,"2021-07-14 03:54:00",31.51,31.59,"2021-07-14 03:04:00",31.36,"2021-07-14 03:56:30",31.27,31.34,"2021-07-14 03:18:00",31.22,"2021-07-14 03:42:00",31.18,31.24,"2021-07-14 03:31:30",31.13,"2021-07-14 03:14:30",7.816,7.864,"2021-07-14 03:04:30",7.771,"2021-07-14 03:59:30",11.41,11.45,"2021-07-14 03:00:30",11.36,"2021-07-14 03:56:00",16.25,16.28,"2021-07-14 03:04:30",16.22,"2021-07-14 03:49:30",16.55,16.58,"2021-07-14 03:01:00",16.53,"2021-07-14 03:52:30",23.02,23.03,"2021-07-14 03:00:30",23,"2021-07-14 03:32:30",20.13,20.14,"2021-07-14 03:37:00",20.12,"2021-07-14 03:03:00",0.001659008,0,0.414,5.596,35.79,342,1.5,"2021-07-14 03:59:00",0,"2021-07-14 03:00:30",0.727,358.4,52.19,353,2.2,"2021-07-14 03:59:30",0,"2021-07-14 03:09:00",-0.024,0
"2021-07-14 05:00:00",9406,54.85,"2021-07-14 04:21:00",12.7,0.041,"2021-07-14 04:26:00",0,"2021-07-14 04:00:30",973,19.47,20.01,"2021-07-14 04:05:30",18.61,"2021-07-14 04:59:30",93.7,95,"2021-07-14 04:35:30",91.7,"2021-07-14 04:01:30",24.96,25.22,"2021-07-14 04:09:30",24.68,"2021-07-14 04:51:30",28.23,28.5,"2021-07-14 04:01:30",28.04,"2021-07-14 04:43:00",29.98,30.11,"2021-07-14 04:00:30",29.88,"2021-07-14 04:32:30",31.36,31.5,"2021-07-14 04:01:00",31.24,"2021-07-14 04:48:00",31.24,31.3,"2021-07-14 04:19:30",31.22,"2021-07-14 04:02:30",31.18,31.28,"2021-07-14 04:36:30",31.15,"2021-07-14 04:07:30",7.741,7.775,"2021-07-14 04:00:30",7.702,"2021-07-14 04:59:00",11.33,11.37,"2021-07-14 04:01:00",11.28,"2021-07-14 04:58:30",16.2,16.23,"2021-07-14 04:00:30",16.16,"2021-07-14 04:59:00",16.52,16.54,"2021-07-14 04:02:30",16.5,"2021-07-14 04:53:30",23.01,23.02,"2021-07-14 04:01:30",23,"2021-07-14 04:37:30",20.13,20.14,"2021-07-14 04:09:30",20.12,"2021-07-14 04:04:30",0.00151875,0,0.37,55.58,68.25,241,1,"2021-07-14 04:00:30",0,"2021-07-14 04:03:30",0.794,10.87,40.97,227,2.1,"2021-07-14 04:00:30",0,"2021-07-14 04:08:00",-0.024,0
"2021-07-14 06:00:00",9407,55.21,"2021-07-14 05:17:30",12.67,0.041,"2021-07-14 05:01:30",0,"2021-07-14 05:00:30",973,18.91,19.29,"2021-07-14 05:39:30",17.59,"2021-07-14 05:47:30",95,96.8,"2021-07-14 05:35:30",92.9,"2021-07-14 05:01:00",24.52,24.78,"2021-07-14 05:05:30",24.3,"2021-07-14 05:51:00",27.84,28.14,"2021-07-14 05:01:00",27.62,"2021-07-14 05:48:00",29.75,29.9,"2021-07-14 05:05:30",29.58,"2021-07-14 05:55:30",31.26,31.37,"2021-07-14 05:06:00",31.09,"2021-07-14 05:45:30",31.23,31.27,"2021-07-14 05:13:30",31.16,"2021-07-14 05:53:30",31.19,31.24,"2021-07-14 05:19:00",31.15,"2021-07-14 05:23:00",7.677,7.706,"2021-07-14 05:00:30",7.641,"2021-07-14 05:59:00",11.25,11.3,"2021-07-14 05:02:30",11.21,"2021-07-14 05:57:30",16.14,16.16,"2021-07-14 05:00:30",16.1,"2021-07-14 05:52:30",16.49,16.51,"2021-07-14 05:03:30",16.47,"2021-07-14 05:32:00",22.99,23,"2021-07-14 05:01:00",22.98,"2021-07-14 05:53:30",20.13,20.14,"2021-07-14 05:34:30",20.12,"2021-07-14 05:09:00",0.05632382,0,0.36,350.7,59.76,10,0.8,"2021-07-14 05:00:30",0,"2021-07-14 05:02:30",0.816,331,41.11,343,1.7,"2021-07-14 05:23:00",0,"2021-07-14 05:04:30",-0.019,0
"2021-07-14 07:00:00",9408,44.94,"2021-07-14 07:00:00",12.69,12.75,"2021-07-14 06:01:00",0.003,"2021-07-14 06:03:00",974,20.17,22.37,"2021-07-14 06:59:30",18.92,"2021-07-14 06:11:30",92.9,96.4,"2021-07-14 06:23:30",86.3,"2021-07-14 07:00:00",24.21,24.41,"2021-07-14 06:00:30",24.11,"2021-07-14 06:48:30",27.5,27.74,"2021-07-14 06:05:30",27.27,"2021-07-14 06:46:30",29.47,29.68,"2021-07-14 06:03:00",29.27,"2021-07-14 06:58:00",31.11,31.18,"2021-07-14 06:05:00",30.99,"2021-07-14 06:55:00",31.18,31.25,"2021-07-14 06:06:30",31.06,"2021-07-14 06:35:00",31.18,31.27,"2021-07-14 06:18:00",31.14,"2021-07-14 06:30:30",7.622,7.648,"2021-07-14 06:12:30",7.602,"2021-07-14 06:45:30",11.18,11.22,"2021-07-14 06:00:30",11.14,"2021-07-14 07:00:00",16.08,16.11,"2021-07-14 06:02:00",16.05,"2021-07-14 06:48:30",16.45,16.48,"2021-07-14 06:01:00",16.43,"2021-07-14 06:49:00",22.98,22.99,"2021-07-14 06:00:30",22.96,"2021-07-14 06:42:00",20.14,20.14,"2021-07-14 06:05:00",20.13,"2021-07-14 06:42:30",2.092853,0,0.423,313.4,62.38,224,1.4,"2021-07-14 06:21:00",0,"2021-07-14 06:02:00",0.914,332,47.03,247,1.8,"2021-07-14 06:20:30",0,"2021-07-14 06:55:00",0.348,0.198
"2021-07-14 08:00:00",9409,34.44,"2021-07-14 07:38:30",12.88,13.2,"2021-07-14 07:05:30",0.115,"2021-07-14 07:06:00",974,24.7,26.59,"2021-07-14 07:40:30",22.29,"2021-07-14 07:00:30",79.51,86.9,"2021-07-14 07:01:00",74.35,"2021-07-14 07:48:30",24.44,25.03,"2021-07-14 07:59:30",24.09,"2021-07-14 07:10:30",27.18,27.32,"2021-07-14 07:01:00",27.07,"2021-07-14 07:58:30",29.21,29.33,"2021-07-14 07:01:00",29.07,"2021-07-14 07:45:00",30.95,31.07,"2021-07-14 07:01:30",30.85,"2021-07-14 07:57:00",31.06,31.18,"2021-07-14 07:02:00",31.03,"2021-07-14 07:08:30",31.17,31.22,"2021-07-14 07:02:00",31.15,"2021-07-14 07:04:30",7.64,7.694,"2021-07-14 07:54:30",7.606,"2021-07-14 07:01:30",11.12,11.15,"2021-07-14 07:01:00",11.1,"2021-07-14 07:56:30",16.03,16.06,"2021-07-14 07:01:00",16,"2021-07-14 07:55:30",16.42,16.45,"2021-07-14 07:01:00",16.38,"2021-07-14 07:59:30",22.96,22.99,"2021-07-14 07:05:00",22.95,"2021-07-14 07:59:30",20.13,20.14,"2021-07-14 07:00:30",20.12,"2021-07-14 07:51:30",4.912856,0,0.461,188.5,63.76,136,1.8,"2021-07-14 07:52:30",0,"2021-07-14 07:03:30",0.603,192.1,56.84,139,1.9,"2021-07-14 07:57:00",0,"2021-07-14 07:00:30",0.954,0.948
"2021-07-14 09:00:00",9410,38.85,"2021-07-14 09:00:00",13.38,14.27,"2021-07-14 08:03:00",0.208,"2021-07-14 08:54:30",974,25.63,27.84,"2021-07-14 08:59:30",24.02,"2021-07-14 08:26:00",71.15,77.11,"2021-07-14 08:06:00",62.61,"2021-07-14 08:59:30",25.65,26.35,"2021-07-14 08:59:30",24.93,"2021-07-14 08:00:30",27.09,27.12,"2021-07-14 08:00:30",26.98,"2021-07-14 08:23:00",29.01,29.11,"2021-07-14 08:00:30",28.87,"2021-07-14 08:51:30",30.83,30.97,"2021-07-14 08:04:30",30.69,"2021-07-14 08:40:30",31.03,31.05,"2021-07-14 08:15:00",31.01,"2021-07-14 08:30:00",31.17,31.2,"2021-07-14 08:10:30",31.13,"2021-07-14 08:12:00",7.772,7.852,"2021-07-14 08:59:00",7.69,"2021-07-14 08:00:30",11.1,11.11,"2021-07-14 08:26:00",11.09,"2021-07-14 08:10:00",15.98,16.01,"2021-07-14 08:01:30",15.96,"2021-07-14 08:54:00",16.38,16.4,"2021-07-14 08:01:00",16.35,"2021-07-14 08:59:30",22.93,22.95,"2021-07-14 08:00:30",22.92,"2021-07-14 08:52:00",20.12,20.13,"2021-07-14 08:01:30",20.11,"2021-07-14 08:50:30",6.320681,0,1.608,154.7,43.75,168,5,"2021-07-14 08:54:30",0,"2021-07-14 08:07:00",2.704,159.2,28.11,174,6.7,"2021-07-14 08:54:30",0,"2021-07-14 08:08:00",1.218,1.749
"2021-07-14 10:00:00",9411,34.26,"2021-07-14 09:47:00",13.5,13.61,"2021-07-14 09:18:30",0.148,"2021-07-14 09:34:30",974,28.53,30.4,"2021-07-14 09:45:00",26.93,"2021-07-14 09:17:00",58.48,63.82,"2021-07-14 09:01:30",53.67,"2021-07-14 09:44:30",27.52,28.84,"2021-07-14 09:59:30",26.35,"2021-07-14 09:03:30",27.24,27.51,"2021-07-14 09:58:00",27.1,"2021-07-14 09:01:30",28.83,28.93,"2021-07-14 09:13:00",28.69,"2021-07-14 09:55:30",30.68,30.76,"2021-07-14 09:01:00",30.52,"2021-07-14 09:55:30",31,31.05,"2021-07-14 09:01:30",30.88,"2021-07-14 09:32:30",31.16,31.19,"2021-07-14 09:22:30",31.09,"2021-07-14 09:54:30",7.999,8.15,"2021-07-14 10:00:00",7.856,"2021-07-14 09:01:00",11.13,11.17,"2021-07-14 09:57:00",11.1,"2021-07-14 09:01:30",15.94,15.96,"2021-07-14 09:00:30",15.93,"2021-07-14 09:34:30",16.34,16.36,"2021-07-14 09:01:30",16.32,"2021-07-14 09:56:00",22.9,22.92,"2021-07-14 09:00:30",22.88,"2021-07-14 09:47:30",20.11,20.12,"2021-07-14 09:21:30",20.1,"2021-07-14 09:57:30",12.05236,0,2.431,146.9,36.43,102,6.4,"2021-07-14 09:58:30",0.3,"2021-07-14 09:24:00",4.281,157,23.71,131,9.2,"2021-07-14 09:53:30",1.3,"2021-07-14 09:34:00",2.406,2.439
"2021-07-14 11:00:00",9412,34.69,"2021-07-14 10:14:00",13.47,19.58,"2021-07-14 10:10:30",0.117,"2021-07-14 10:13:00",973,29.62,30.53,"2021-07-14 10:12:30",28.56,"2021-07-14 10:00:30",55.23,58.02,"2021-07-14 10:54:00",53.34,"2021-07-14 10:12:00",30.1,31.19,"2021-07-14 11:00:00",28.84,"2021-07-14 10:00:30",27.82,28.32,"2021-07-14 11:00:00",27.47,"2021-07-14 10:08:00",28.72,28.86,"2021-07-14 10:59:00",28.67,"2021-07-14 10:04:30",30.54,30.62,"2021-07-14 10:00:30",30.46,"2021-07-14 10:17:30",30.87,31.01,"2021-07-14 10:01:30",30.81,"2021-07-14 10:31:30",31.14,31.17,"2021-07-14 10:00:30",31.04,"2021-07-14 10:59:30",8.31,8.45,"2021-07-14 11:00:00",8.15,"2021-07-14 10:00:30",11.23,11.3,"2021-07-14 10:56:00",11.17,"2021-07-14 10:01:00",15.94,15.95,"2021-07-14 10:07:00",15.93,"2021-07-14 10:10:30",16.3,16.33,"2021-07-14 10:00:30",16.28,"2021-07-14 10:54:00",22.87,22.89,"2021-07-14 10:02:00",22.85,"2021-07-14 10:59:00",20.09,20.11,"2021-07-14 10:11:30",20.08,"2021-07-14 10:48:30",10.61518,0,2.584,135.4,32.67,121,6,"2021-07-14 10:43:30",0,"2021-07-14 10:55:00",4.59,141.9,24.24,155,8.6,"2021-07-14 10:38:00",0.5,"2021-07-14 10:10:30",2.155,2.941
"2021-07-14 12:00:00",9413,32.07,"2021-07-14 12:00:00",13.44,19.43,"2021-07-14 11:59:00",0.087,"2021-07-14 11:52:30",972,30.7,32.51,"2021-07-14 11:59:00",29.5,"2021-07-14 11:00:30",51.64,55.35,"2021-07-14 11:03:00",45.94,"2021-07-14 11:54:30",31.95,32.97,"2021-07-14 11:58:00",31.17,"2021-07-14 11:01:00",28.68,29.13,"2021-07-14 11:59:00",28.22,"2021-07-14 11:03:00",28.87,29.02,"2021-07-14 12:00:00",28.74,"2021-07-14 11:04:00",30.47,30.56,"2021-07-14 11:14:00",30.32,"2021-07-14 11:57:30",30.82,30.87,"2021-07-14 11:34:30",30.73,"2021-07-14 11:58:00",31.08,31.17,"2021-07-14 11:00:30",30.96,"2021-07-14 11:49:30",8.57,8.73,"2021-07-14 12:00:00",8.45,"2021-07-14 11:02:00",11.38,11.47,"2021-07-14 11:59:00",11.29,"2021-07-14 11:01:00",15.96,15.98,"2021-07-14 11:54:30",15.93,"2021-07-14 11:07:30",16.28,16.29,"2021-07-14 11:15:30",16.26,"2021-07-14 11:34:30",22.84,22.86,"2021-07-14 11:00:30",22.82,"2021-07-14 11:41:00",20.09,20.11,"2021-07-14 11:10:30",20.07,"2021-07-14 11:23:30",14.58906,0,2.51,129,34,156,7.6,"2021-07-14 11:03:00",0,"2021-07-14 11:42:00",4.764,137.7,24.76,185,9.1,"2021-07-14 11:38:30",0.6,"2021-07-14 11:52:00",3.007,3.218
"2021-07-14 13:00:00",9414,31.11,"2021-07-14 12:30:00",13.4,18.93,"2021-07-14 12:27:30",0.094,"2021-07-14 12:28:00",971,32.06,32.74,"2021-07-14 12:27:30",31.3,"2021-07-14 12:18:00",46.11,48.62,"2021-07-14 12:02:30",44.17,"2021-07-14 12:48:00",34.42,35.8,"2021-07-14 12:59:00",32.92,"2021-07-14 12:00:30",29.69,30.3,"2021-07-14 12:58:00",29.11,"2021-07-14 12:00:30",29.1,29.29,"2021-07-14 13:00:00",28.92,"2021-07-14 12:02:00",30.37,30.47,"2021-07-14 12:52:00",30.3,"2021-07-14 12:41:00",30.72,30.83,"2021-07-14 12:06:00",30.63,"2021-07-14 12:34:30",31,31.12,"2021-07-14 12:01:00",30.95,"2021-07-14 12:28:30",8.91,9.08,"2021-07-14 12:58:30",8.73,"2021-07-14 12:00:30",11.55,11.65,"2021-07-14 12:56:30",11.45,"2021-07-14 12:01:00",16,16.03,"2021-07-14 12:52:00",15.97,"2021-07-14 12:00:30",16.27,16.28,"2021-07-14 12:09:00",16.26,"2021-07-14 12:46:00",22.82,22.84,"2021-07-14 12:02:00",22.8,"2021-07-14 12:40:00",20.08,20.09,"2021-07-14 12:03:30",20.07,"2021-07-14 12:52:00",15.65158,0,2.556,143.7,39.35,140,6.3,"2021-07-14 12:25:00",0.4,"2021-07-14 12:49:30",4.525,151.1,27.47,158,10,"2021-07-14 12:05:30",0.7,"2021-07-14 12:37:30",3.289,3.248
"2021-07-14 14:00:00",9415,32.17,"2021-07-14 13:51:30",13.4,18.83,"2021-07-14 13:47:00",0.126,"2021-07-14 13:05:00",971,32.45,33.56,"2021-07-14 13:46:30",31.41,"2021-07-14 13:05:00",45.08,48.5,"2021-07-14 13:21:30",42.67,"2021-07-14 13:38:30",36.5,37.41,"2021-07-14 14:00:00",35.78,"2021-07-14 13:01:30",30.97,31.63,"2021-07-14 13:59:30",30.3,"2021-07-14 13:00:30",29.45,29.7,"2021-07-14 13:55:00",29.27,"2021-07-14 13:00:30",30.4,30.54,"2021-07-14 13:56:30",30.28,"2021-07-14 13:15:30",30.64,30.7,"2021-07-14 13:06:30",30.61,"2021-07-14 13:58:30",30.96,30.99,"2021-07-14 13:04:30",30.93,"2021-07-14 13:34:30",9.19,9.3,"2021-07-14 13:59:00",9.08,"2021-07-14 13:00:30",11.75,11.87,"2021-07-14 14:00:00",11.65,"2021-07-14 13:00:30",16.08,16.12,"2021-07-14 13:59:30",16.03,"2021-07-14 13:00:30",16.27,16.29,"2021-07-14 13:37:30",16.26,"2021-07-14 13:00:30",22.8,22.82,"2021-07-14 13:01:30",22.79,"2021-07-14 13:55:30",20.06,20.07,"2021-07-14 13:00:30",20.05,"2021-07-14 13:56:00",13.15397,0,2.755,139.6,28.93,125,8.3,"2021-07-14 13:51:00",0.3,"2021-07-14 13:55:30",4.772,150.5,21.12,146,9.8,"2021-07-14 13:03:00",0.4,"2021-07-14 13:43:00",2.778,3.018
"2021-07-14 15:00:00",9416,33.76,"2021-07-14 14:00:30",13.4,19.21,"2021-07-14 14:38:30",0.125,"2021-07-14 14:15:30",970,32.31,33.03,"2021-07-14 14:36:00",31.59,"2021-07-14 14:59:00",47.79,50.99,"2021-07-14 14:58:30",44.98,"2021-07-14 14:06:30",37.51,37.67,"2021-07-14 14:58:00",37.43,"2021-07-14 14:00:30",32.2,32.75,"2021-07-14 14:59:30",31.58,"2021-07-14 14:00:30",29.93,30.26,"2021-07-14 14:59:30",29.68,"2021-07-14 14:00:30",30.52,30.56,"2021-07-14 14:13:30",30.42,"2021-07-14 14:02:30",30.63,30.67,"2021-07-14 14:52:30",30.63,"2021-07-14 14:00:30",30.96,30.98,"2021-07-14 14:08:00",30.94,"2021-07-14 14:10:00",9.33,9.36,"2021-07-14 14:55:30",9.29,"2021-07-14 14:00:30",11.95,12.04,"2021-07-14 14:57:30",11.85,"2021-07-14 14:00:30",16.18,16.23,"2021-07-14 14:54:30",16.13,"2021-07-14 14:00:30",16.28,16.3,"2021-07-14 14:56:30",16.27,"2021-07-14 14:04:00",22.78,22.8,"2021-07-14 14:02:00",22.78,"2021-07-14 14:45:30",20.04,20.05,"2021-07-14 14:02:30",20.03,"2021-07-14 14:47:30",8.924354,0,2.701,163.8,35.63,132,7.2,"2021-07-14 14:31:30",0.4,"2021-07-14 14:16:30",4.764,167.9,21.01,182,8.6,"2021-07-14 14:57:00",1.2,"2021-07-14 14:47:30",1.897,2.544
"2021-07-14 16:00:00",9417,36.11,"2021-07-14 15:00:30",13.43,13.54,"2021-07-14 15:56:00",0.138,"2021-07-14 15:24:00",970,31.77,32.63,"2021-07-14 15:38:30",31.01,"2021-07-14 15:59:00",49,52.53,"2021-07-14 15:00:30",45.8,"2021-07-14 15:40:30",37.37,37.67,"2021-07-14 15:01:30",37.01,"2021-07-14 15:58:30",33.12,33.43,"2021-07-14 15:50:00",32.75,"2021-07-14 15:00:30",30.49,30.72,"2021-07-14 15:59:30",30.19,"2021-07-14 15:00:30",30.63,30.79,"2021-07-14 16:00:00",30.45,"2021-07-14 15:08:00",30.63,30.67,"2021-07-14 15:18:30",30.61,"2021-07-14 15:07:30",30.96,30.98,"2021-07-14 15:04:30",30.92,"2021-07-14 15:34:00",9.32,9.35,"2021-07-14 15:03:30",9.27,"2021-07-14 15:59:30",12.1,12.15,"2021-07-14 15:59:00",12.03,"2021-07-14 15:00:30",16.28,16.34,"2021-07-14 16:00:00",16.23,"2021-07-14 15:00:30",16.32,16.34,"2021-07-14 15:57:30",16.3,"2021-07-14 15:01:00",22.78,22.79,"2021-07-14 15:01:00",22.76,"2021-07-14 15:19:30",20.03,20.04,"2021-07-14 15:12:00",20.02,"2021-07-14 15:51:30",5.874118,0,2.638,151.2,30.65,181,5.8,"2021-07-14 15:32:30",0.3,"2021-07-14 15:40:30",4.682,160.8,20.06,180,8.4,"2021-07-14 15:57:30",0.6,"2021-07-14 15:08:00",1.255,1.888
"2021-07-14 17:00:00",9418,38.28,"2021-07-14 16:00:30",13.46,13.54,"2021-07-14 16:28:00",0.145,"2021-07-14 16:45:30",971,31.34,32.04,"2021-07-14 16:11:30",30.43,"2021-07-14 16:58:30",51.73,55.58,"2021-07-14 16:47:30",48.32,"2021-07-14 16:05:30",36.33,37.01,"2021-07-14 16:00:30",35.58,"2021-07-14 17:00:00",33.56,33.76,"2021-07-14 16:54:00",33.35,"2021-07-14 16:00:30",31,31.28,"2021-07-14 16:58:00",30.69,"2021-07-14 16:00:30",30.84,30.97,"2021-07-14 16:48:00",30.71,"2021-07-14 16:06:30",30.64,30.69,"2021-07-14 16:07:30",30.63,"2021-07-14 16:00:30",30.96,30.98,"2021-07-14 16:42:00",30.87,"2021-07-14 16:38:30",9.19,9.27,"2021-07-14 16:02:00",9.1,"2021-07-14 16:58:30",12.19,12.22,"2021-07-14 16:50:30",12.15,"2021-07-14 16:00:30",16.38,16.43,"2021-07-14 16:57:00",16.34,"2021-07-14 16:00:30",16.36,16.39,"2021-07-14 16:51:00",16.34,"2021-07-14 16:01:00",22.79,22.8,"2021-07-14 17:00:00",22.77,"2021-07-14 16:06:30",20.02,20.03,"2021-07-14 16:03:30",20.01,"2021-07-14 16:39:00",3.589967,0,2.277,167.8,31.62,137,5.7,"2021-07-14 17:00:00",0.5,"2021-07-14 16:33:30",4.337,171.2,18.15,165,7.7,"2021-07-14 16:15:00",1.1,"2021-07-14 16:34:30",0.772,1.101
"2021-07-14 18:00:00",9419,41.42,"2021-07-14 17:00:30",12.97,0.687,"2021-07-14 18:00:00",0,"2021-07-14 17:34:30",971,29.13,30.82,"2021-07-14 17:00:30",27.63,"2021-07-14 17:47:00",62.22,70.91,"2021-07-14 18:00:00",55.41,"2021-07-14 17:01:30",34.73,35.58,"2021-07-14 17:00:30",33.74,"2021-07-14 18:00:00",33.63,33.79,"2021-07-14 17:17:30",33.52,"2021-07-14 17:48:00",31.41,31.53,"2021-07-14 17:57:30",31.21,"2021-07-14 17:04:30",31.03,31.18,"2021-07-14 17:59:30",30.87,"2021-07-14 17:10:30",30.7,30.83,"2021-07-14 17:56:30",30.61,"2021-07-14 17:19:00",30.95,30.96,"2021-07-14 17:00:30",30.89,"2021-07-14 17:34:00",8.99,9.1,"2021-07-14 17:00:30",8.87,"2021-07-14 17:57:30",12.2,12.22,"2021-07-14 17:03:00",12.18,"2021-07-14 17:56:30",16.45,16.5,"2021-07-14 17:59:00",16.41,"2021-07-14 17:00:30",16.42,16.44,"2021-07-14 17:57:00",16.38,"2021-07-14 17:01:00",22.8,22.82,"2021-07-14 17:41:00",22.78,"2021-07-14 17:01:00",20.01,20.02,"2021-07-14 17:00:30",20.01,"2021-07-14 17:09:30",0.2976956,0,2.132,167.8,30.71,158,5.4,"2021-07-14 17:27:00",0,"2021-07-14 17:53:00",4.073,172.3,16.99,181,8.7,"2021-07-14 17:37:00",0.6,"2021-07-14 17:17:30",0.073,0.314
"2021-07-14 19:00:00",9420,45.81,"2021-07-14 18:00:30",12.89,0.044,"2021-07-14 18:56:30",0,"2021-07-14 18:00:30",972,26.5,27.4,"2021-07-14 18:01:30",25.72,"2021-07-14 18:59:30",75.2,78.94,"2021-07-14 18:58:00",70.25,"2021-07-14 18:00:30",32.94,33.77,"2021-07-14 18:01:00",32.14,"2021-07-14 18:59:30",33.35,33.62,"2021-07-14 18:01:00",33.14,"2021-07-14 18:47:00",31.65,31.73,"2021-07-14 18:54:00",31.48,"2021-07-14 18:05:00",31.27,31.37,"2021-07-14 18:41:30",31.11,"2021-07-14 18:03:00",30.82,30.86,"2021-07-14 18:55:00",30.73,"2021-07-14 18:03:00",30.96,30.98,"2021-07-14 18:43:00",30.91,"2021-07-14 18:07:00",8.76,8.87,"2021-07-14 18:01:00",8.65,"2021-07-14 18:57:00",12.15,12.19,"2021-07-14 18:03:30",12.09,"2021-07-14 18:59:30",16.5,16.52,"2021-07-14 18:50:30",16.49,"2021-07-14 18:01:30",16.46,16.49,"2021-07-14 19:00:00",16.44,"2021-07-14 18:00:30",22.82,22.84,"2021-07-14 18:53:00",22.8,"2021-07-14 18:03:00",20.02,20.02,"2021-07-14 18:04:00",20.01,"2021-07-14 18:07:00",0.001751766,0,1.947,179.1,26.2,168,5.3,"2021-07-14 18:20:00",0.3,"2021-07-14 18:31:30",3.46,185.8,17.35,183,6.8,"2021-07-14 18:47:00",0.3,"2021-07-14 18:44:30",0.007,0.002
"2021-07-14 20:00:00",9421,49.03,"2021-07-14 19:00:30",12.86,0.043,"2021-07-14 19:58:30",0,"2021-07-14 19:00:30",972,25.59,25.79,"2021-07-14 19:05:30",24.92,"2021-07-14 19:17:00",79.18,79.78,"2021-07-14 19:14:00",78.1,"2021-07-14 19:00:30",31.53,32.14,"2021-07-14 19:01:30",30.88,"2021-07-14 19:58:00",32.81,33.14,"2021-07-14 19:04:30",32.55,"2021-07-14 19:54:00",31.73,31.83,"2021-07-14 19:43:30",31.65,"2021-07-14 19:04:30",31.42,31.58,"2021-07-14 19:50:30",31.26,"2021-07-14 19:09:30",30.9,31.03,"2021-07-14 19:57:00",30.83,"2021-07-14 19:01:00",30.96,30.98,"2021-07-14 19:01:00",30.94,"2021-07-14 19:15:00",8.56,8.65,"2021-07-14 19:00:30",8.47,"2021-07-14 19:57:00",12.06,12.11,"2021-07-14 19:02:00",12,"2021-07-14 19:59:30",16.52,16.54,"2021-07-14 19:25:30",16.51,"2021-07-14 19:00:30",16.51,16.53,"2021-07-14 19:59:30",16.49,"2021-07-14 19:00:30",22.85,22.88,"2021-07-14 19:49:30",22.84,"2021-07-14 19:01:30",20.02,20.03,"2021-07-14 19:29:00",20.01,"2021-07-14 19:01:00",0.001550574,0,1.628,161.8,32.54,179,4.5,"2021-07-14 19:20:30",0,"2021-07-14 19:21:30",2.872,170.7,24,181,7.4,"2021-07-14 19:20:30",0,"2021-07-14 19:42:30",-0.001,0
"2021-07-14 21:00:00",9422,49.35,"2021-07-14 20:45:30",12.85,0.042,"2021-07-14 20:58:00",0,"2021-07-14 20:00:30",973,25.22,25.48,"2021-07-14 20:08:00",24.07,"2021-07-14 20:52:30",80.2,81.6,"2021-07-14 20:53:00",78.53,"2021-07-14 20:16:00",30.5,30.92,"2021-07-14 20:00:30",30.09,"2021-07-14 20:57:30",32.24,32.59,"2021-07-14 20:00:30",31.94,"2021-07-14 20:58:30",31.7,31.78,"2021-07-14 20:14:30",31.65,"2021-07-14 20:31:30",31.55,31.67,"2021-07-14 20:59:30",31.46,"2021-07-14 20:08:00",31.02,31.05,"2021-07-14 20:04:00",30.93,"2021-07-14 20:01:00",30.96,30.98,"2021-07-14 20:10:00",30.91,"2021-07-14 20:54:30",8.41,8.47,"2021-07-14 20:00:30",8.35,"2021-07-14 20:54:00",11.95,12.01,"2021-07-14 20:03:00",11.9,"2021-07-14 21:00:00",16.52,16.53,"2021-07-14 20:03:00",16.5,"2021-07-14 20:56:30",16.54,16.56,"2021-07-14 20:41:00",16.52,"2021-07-14 20:04:30",22.88,22.9,"2021-07-14 20:57:00",22.86,"2021-07-14 20:00:30",20.03,20.04,"2021-07-14 20:49:00",20.02,"2021-07-14 20:00:30",0.001466801,0,1.211,178.8,34.26,169,3.2,"2021-07-14 20:55:00",0,"2021-07-14 20:19:30",2.386,180.4,18.16,186,5,"2021-07-14 20:03:30",0,"2021-07-14 20:22:00",-0.008,0
"2021-07-14 22:00:00",9423,49.42,"2021-07-14 21:33:30",12.83,0.041,"2021-07-14 21:57:00",0,"2021-07-14 21:00:30",973,24.96,25.28,"2021-07-14 21:25:30",24.06,"2021-07-14 21:45:30",81.3,82.9,"2021-07-14 21:52:30",79.83,"2021-07-14 21:04:00",29.81,30.09,"2021-07-14 21:00:30",29.51,"2021-07-14 21:58:30",31.66,31.97,"2021-07-14 21:01:30",31.34,"2021-07-14 21:59:00",31.57,31.71,"2021-07-14 21:02:30",31.43,"2021-07-14 21:53:30",31.68,31.78,"2021-07-14 21:50:00",31.5,"2021-07-14 21:08:00",31.04,31.08,"2021-07-14 21:59:30",31.01,"2021-07-14 21:45:30",30.96,31.02,"2021-07-14 21:40:00",30.91,"2021-07-14 21:26:00",8.3,8.35,"2021-07-14 21:00:30",8.25,"2021-07-14 21:56:00",11.85,11.9,"2021-07-14 21:00:30",11.81,"2021-07-14 21:50:30",16.49,16.51,"2021-07-14 21:05:00",16.47,"2021-07-14 22:00:00",16.56,16.57,"2021-07-14 21:38:30",16.54,"2021-07-14 21:00:30",22.92,22.94,"2021-07-14 22:00:00",22.89,"2021-07-14 21:02:00",20.04,20.05,"2021-07-14 21:44:30",20.03,"2021-07-14 21:00:30",0.001208595,0,1.808,180,29.17,153,3.5,"2021-07-14 21:07:30",0,"2021-07-14 21:11:30",3.274,180.2,16.46,176,6.8,"2021-07-14 21:31:00",1.2,"2021-07-14 21:05:00",-0.001,0
"2021-07-14 23:00:00",9424,49.53,"2021-07-14 22:02:30",12.82,0.041,"2021-07-14 22:55:30",0,"2021-07-14 22:00:30",973,24.55,24.8,"2021-07-14 22:25:30",23.75,"2021-07-14 22:09:00",81.9,82.8,"2021-07-14 22:05:30",80.1,"2021-07-14 23:00:00",29.33,29.59,"2021-07-14 22:00:30",29.04,"2021-07-14 22:56:30",31.15,31.34,"2021-07-14 22:00:30",30.92,"2021-07-14 22:48:30",31.43,31.5,"2021-07-14 22:00:30",31.28,"2021-07-14 22:47:30",31.73,31.78,"2021-07-14 22:06:00",31.64,"2021-07-14 22:20:30",31.14,31.25,"2021-07-14 22:54:00",31.03,"2021-07-14 22:00:30",31,31.14,"2021-07-14 22:56:00",30.95,"2021-07-14 22:02:30",8.22,8.27,"2021-07-14 22:00:30",8.18,"2021-07-14 22:52:30",11.77,11.81,"2021-07-14 22:00:30",11.73,"2021-07-14 22:58:30",16.45,16.48,"2021-07-14 22:01:00",16.44,"2021-07-14 22:56:00",16.57,16.58,"2021-07-14 22:33:00",16.56,"2021-07-14 22:06:00",22.93,22.96,"2021-07-14 22:34:30",22.92,"2021-07-14 22:11:00",20.06,20.07,"2021-07-14 22:39:00",20.04,"2021-07-14 22:04:00",0.00126563,0,1.082,180.7,27.59,199,3.2,"2021-07-14 22:04:00",0,"2021-07-14 22:13:30",1.902,181,17.35,159,4.5,"2021-07-14 22:05:30",0.5,"2021-07-14 22:41:30",-0.011,0
"2021-07-15 00:00:00",9425,49.94,"2021-07-14 23:08:00",12.8,0.041,"2021-07-14 23:03:30",0,"2021-07-14 23:00:30",973,24.34,24.64,"2021-07-14 23:08:00",22.84,"2021-07-14 23:52:30",80.6,81.7,"2021-07-14 23:35:30",79.3,"2021-07-14 23:02:30",28.81,29.06,"2021-07-14 23:02:00",28.52,"2021-07-14 23:57:30",30.74,30.92,"2021-07-14 23:00:30",30.5,"2021-07-14 23:55:00",31.22,31.33,"2021-07-14 23:01:30",31.08,"2021-07-14 23:52:30",31.72,31.78,"2021-07-14 23:25:00",31.63,"2021-07-14 23:16:00",31.22,31.26,"2021-07-14 23:51:30",31.11,"2021-07-14 23:09:00",31.07,31.17,"2021-07-14 23:44:30",30.96,"2021-07-14 23:01:30",8.15,8.19,"2021-07-14 23:01:00",8.1,"2021-07-14 23:57:30",11.69,11.73,"2021-07-14 23:01:30",11.65,"2021-07-14 23:59:30",16.42,16.44,"2021-07-14 23:00:30",16.4,"2021-07-14 23:52:00",16.57,16.58,"2021-07-14 23:14:30",16.56,"2021-07-14 23:32:00",22.95,22.96,"2021-07-14 23:19:30",22.93,"2021-07-14 23:03:30",20.06,20.08,"2021-07-14 23:54:00",20.05,"2021-07-14 23:08:30",0.001163024,0,1.093,149.5,32.28,188,3,"2021-07-14 23:22:00",0,"2021-07-14 23:09:30",2.05,154.1,18.96,151,4.1,"2021-07-14 23:22:00",0.4,"2021-07-15 00:00:00",-0.01,0
"2021-07-15 01:00:00",9426,50.36,"2021-07-15 00:00:30",12.79,0.04,"2021-07-15 00:38:00",0,"2021-07-15 00:00:30",973,23.64,24.2,"2021-07-15 00:00:30",22.64,"2021-07-15 00:58:00",82.7,84.1,"2021-07-15 01:00:00",80.5,"2021-07-15 00:00:30",28.17,28.62,"2021-07-15 00:00:30",27.79,"2021-07-15 00:53:30",30.31,30.5,"2021-07-15 00:00:30",30.09,"2021-07-15 00:48:30",31.02,31.12,"2021-07-15 00:00:30",30.86,"2021-07-15 00:57:00",31.7,31.76,"2021-07-15 00:06:00",31.59,"2021-07-15 00:49:00",31.23,31.26,"2021-07-15 00:16:30",31.21,"2021-07-15 00:05:30",31.14,31.17,"2021-07-15 00:01:30",31.04,"2021-07-15 00:09:00",8.06,8.11,"2021-07-15 00:01:00",8.01,"2021-07-15 00:57:00",11.61,11.65,"2021-07-15 00:00:30",11.58,"2021-07-15 00:58:00",16.38,16.4,"2021-07-15 00:00:30",16.36,"2021-07-15 00:56:00",16.56,16.57,"2021-07-15 00:04:30",16.54,"2021-07-15 00:56:30",22.96,22.97,"2021-07-15 00:30:30",22.95,"2021-07-15 00:01:30",20.07,20.08,"2021-07-15 00:01:30",20.05,"2021-07-15 00:03:30",0.001544162,0,0.298,39.08,60.65,52,1.1,"2021-07-15 00:52:00",0,"2021-07-15 00:04:00",0.562,83.9,64.41,87,1.6,"2021-07-15 00:59:00",0,"2021-07-15 00:11:00",-0.023,0
"2021-07-15 02:00:00",9427,52.37,"2021-07-15 01:10:30",12.78,NAN,"2021-07-15 01:59:00",NAN,"2021-07-15 01:59:00",972,22.7,23.15,"2021-07-15 01:03:00",21.05,"2021-07-15 01:58:30",85.1,86.1,"2021-07-15 01:35:30",83.3,"2021-07-15 01:00:30",NAN,NAN,"2021-07-15 01:59:00",NAN,"2021-07-15 01:59:00",NAN,NAN,"2021-07-15 01:59:00",NAN,"2021-07-15 01:59:00",NAN,NAN,"2021-07-15 01:59:00",NAN,"2021-07-15 01:59:00",NAN,NAN,"2021-07-15 01:59:00",NAN,"2021-07-15 01:59:00",NAN,NAN,"2021-07-15 01:59:00",NAN,"2021-07-15 01:59:00",NAN,NAN,"2021-07-15 01:59:00",NAN,"2021-07-15 01:59:00",NAN,NAN,"2021-07-15 01:59:00",NAN,"2021-07-15 01:59:00",NAN,NAN,"2021-07-15 01:59:00",NAN,"2021-07-15 01:59:00",NAN,NAN,"2021-07-15 01:59:00",NAN,"2021-07-15 01:59:00",NAN,NAN,"2021-07-15 01:59:00",NAN,"2021-07-15 01:59:00",NAN,NAN,"2021-07-15 01:59:00",NAN,"2021-07-15 01:59:00",NAN,NAN,"2021-07-15 01:59:00",NAN,"2021-07-15 01:59:00",0.001537845,0,0.373,153.5,55.91,302,1.5,"2021-07-15 01:32:00",0,"2021-07-15 01:06:30",0.875,152.2,53.58,247,2.1,"2021-07-15 01:08:30",0,"2021-07-15 01:31:00",-0.023,0
"2021-07-15 03:00:00",9428,52.92,"2021-07-15 02:00:30",12.76,0.041,"2021-07-15 02:56:00",0,"2021-07-15 02:00:30",972,21.79,22.36,"2021-07-15 02:01:30",20.36,"2021-07-15 02:54:30",87.2,88.5,"2021-07-15 03:00:00",84.8,"2021-07-15 02:01:00",26.72,27.07,"2021-07-15 02:00:30",26.33,"2021-07-15 02:58:00",29.44,29.69,"2021-07-15 02:00:30",29.25,"2021-07-15 02:40:30",30.61,30.69,"2021-07-15 02:00:30",30.47,"2021-07-15 02:46:30",31.54,31.64,"2021-07-15 02:03:30",31.46,"2021-07-15 02:36:30",31.24,31.29,"2021-07-15 02:58:30",31.22,"2021-07-15 02:05:00",31.17,31.19,"2021-07-15 02:05:30",31.13,"2021-07-15 02:09:00",7.87,7.918,"2021-07-15 02:00:30",7.829,"2021-07-15 02:49:00",11.46,11.5,"2021-07-15 02:00:30",11.41,"2021-07-15 03:00:00",16.29,16.31,"2021-07-15 02:02:30",16.26,"2021-07-15 03:00:00",16.54,16.55,"2021-07-15 02:06:30",16.52,"2021-07-15 02:56:30",22.97,22.98,"2021-07-15 02:26:30",22.97,"2021-07-15 02:01:00",20.09,20.1,"2021-07-15 02:34:00",20.08,"2021-07-15 02:00:30",0.001600548,0,0.384,24.08,63.2,299,1.3,"2021-07-15 02:53:30",0,"2021-07-15 02:01:00",0.768,2.462,78.55,303,1.8,"2021-07-15 02:44:00",0,"2021-07-15 02:13:30",-0.023,0
"2021-07-15 04:00:00",9429,53.62,"2021-07-15 03:01:00",12.74,0.04,"2021-07-15 03:38:00",0,"2021-07-15 03:00:30",972,21.1,21.4,"2021-07-15 03:27:00",19.9,"2021-07-15 03:30:00",90.2,91.6,"2021-07-15 03:58:00",87.9,"2021-07-15 03:00:30",26.08,26.41,"2021-07-15 03:08:30",25.7,"2021-07-15 03:59:00",29.01,29.31,"2021-07-15 03:03:30",28.81,"2021-07-15 03:57:30",30.37,30.49,"2021-07-15 03:00:30",30.27,"2021-07-15 03:29:30",31.47,31.58,"2021-07-15 03:03:30",31.32,"2021-07-15 03:55:00",31.24,31.29,"2021-07-15 03:51:30",31.2,"2021-07-15 03:16:30",31.17,31.22,"2021-07-15 03:47:00",31.13,"2021-07-15 03:06:00",7.781,7.825,"2021-07-15 03:00:30",7.74,"2021-07-15 03:50:30",11.38,11.42,"2021-07-15 03:03:30",11.34,"2021-07-15 03:59:30",16.24,16.27,"2021-07-15 03:03:00",16.21,"2021-07-15 03:58:30",16.52,16.53,"2021-07-15 03:17:00",16.51,"2021-07-15 03:27:30",22.97,22.98,"2021-07-15 03:26:30",22.96,"2021-07-15 03:02:00",20.1,20.1,"2021-07-15 03:04:00",20.09,"2021-07-15 03:07:00",0.001606185,0,0.292,21.49,54.7,59,0.9,"2021-07-15 03:16:30",0,"2021-07-15 03:01:00",0.536,355.9,76.7,178,1.3,"2021-07-15 03:00:30",0,"2021-07-15 03:15:00",-0.024,0
"2021-07-15 05:00:00",9430,53.24,"2021-07-15 05:00:00",12.72,0.04,"2021-07-15 04:02:30",0,"2021-07-15 04:00:30",972,21.05,21.54,"2021-07-15 04:59:30",19.83,"2021-07-15 04:40:30",92,93.1,"2021-07-15 04:35:30",90.4,"2021-07-15 04:02:30",25.54,25.83,"2021-07-15 04:05:30",25.31,"2021-07-15 04:44:30",28.58,28.87,"2021-07-15 04:02:30",28.38,"2021-07-15 04:57:00",30.13,30.29,"2021-07-15 04:00:30",29.91,"2021-07-15 04:57:30",31.34,31.43,"2021-07-15 04:01:00",31.28,"2021-07-15 04:22:30",31.23,31.25,"2021-07-15 04:03:00",31.2,"2021-07-15 04:36:00",31.18,31.24,"2021-07-15 04:30:00",31.13,"2021-07-15 04:09:00",7.7,7.74,"2021-07-15 04:01:30",7.667,"2021-07-15 04:55:30",11.3,11.35,"2021-07-15 04:04:30",11.26,"2021-07-15 04:54:30",16.19,16.21,"2021-07-15 04:00:30",16.16,"2021-07-15 04:59:30",16.49,16.52,"2021-07-15 04:01:00",16.47,"2021-07-15 04:58:00",22.96,22.98,"2021-07-15 04:01:30",22.96,"2021-07-15 04:34:30",20.1,20.11,"2021-07-15 04:41:30",20.09,"2021-07-15 04:18:30",0.001348992,0,0.325,185.5,46.9,148,1.2,"2021-07-15 05:00:00",0,"2021-07-15 04:01:30",0.788,184.7,32.39,187,2.2,"2021-07-15 05:00:00",0,"2021-07-15 04:43:00",-0.024,0
"2021-07-15 06:00:00",9431,51.55,"2021-07-15 05:59:00",12.69,0.041,"2021-07-15 05:01:30",0,"2021-07-15 05:00:30",973,21.92,22.42,"2021-07-15 05:53:00",20.73,"2021-07-15 05:16:30",90.7,92.2,"2021-07-15 05:07:00",88.8,"2021-07-15 05:53:00",25.37,25.47,"2021-07-15 06:00:00",25.28,"2021-07-15 05:13:30",28.2,28.41,"2021-07-15 05:01:00",28.04,"2021-07-15 06:00:00",29.86,29.98,"2021-07-15 05:00:30",29.68,"2021-07-15 05:57:30",31.29,31.37,"2021-07-15 05:05:00",31.13,"2021-07-15 06:00:00",31.22,31.25,"2021-07-15 05:24:00",31.16,"2021-07-15 05:43:30",31.18,31.23,"2021-07-15 05:48:00",31.15,"2021-07-15 05:13:00",7.662,7.671,"2021-07-15 05:03:00",7.652,"2021-07-15 05:19:00",11.23,11.27,"2021-07-15 05:02:00",11.19,"2021-07-15 06:00:00",16.14,16.18,"2021-07-15 05:01:30",16.11,"2021-07-15 05:49:30",16.46,16.48,"2021-07-15 05:01:30",16.45,"2021-07-15 05:47:30",22.95,22.97,"2021-07-15 05:00:30",22.94,"2021-07-15 05:43:00",20.1,20.11,"2021-07-15 05:02:00",20.09,"2021-07-15 05:00:30",0.02902355,0,1.089,197.1,31.69,165,3.5,"2021-07-15 05:53:30",0.3,"2021-07-15 05:30:00",1.815,196.3,22.28,177,3.8,"2021-07-15 05:54:30",0.3,"2021-07-15 05:38:00",-0.014,0
"2021-07-15 07:00:00",9432,50.38,"2021-07-15 06:55:00",12.69,12.75,"2021-07-15 06:01:00",0.002,"2021-07-15 06:03:00",973,22.5,22.82,"2021-07-15 06:55:30",22.2,"2021-07-15 06:12:30",91.2,93.1,"2021-07-15 06:20:30",88.9,"2021-07-15 06:00:30",25.53,25.69,"2021-07-15 06:57:30",25.35,"2021-07-15 06:00:30",27.92,28.14,"2021-07-15 06:02:30",27.73,"2021-07-15 07:00:00",29.62,29.73,"2021-07-15 06:02:00",29.48,"2021-07-15 06:46:00",31.13,31.22,"2021-07-15 06:04:00",31.04,"2021-07-15 06:49:30",31.17,31.25,"2021-07-15 06:06:00",31.03,"2021-07-15 06:54:30",31.18,31.24,"2021-07-15 06:04:00",31.15,"2021-07-15 06:02:00",7.669,7.69,"2021-07-15 06:57:00",7.652,"2021-07-15 06:27:00",11.18,11.2,"2021-07-15 06:08:30",11.15,"2021-07-15 06:43:00",16.09,16.12,"2021-07-15 06:00:30",16.07,"2021-07-15 06:57:30",16.44,16.46,"2021-07-15 06:00:30",16.42,"2021-07-15 06:50:00",22.94,22.96,"2021-07-15 06:00:30",22.92,"2021-07-15 06:46:00",20.1,20.11,"2021-07-15 06:11:30",20.09,"2021-07-15 06:35:30",0.4966188,0,1.126,185.2,24.67,174,2.7,"2021-07-15 06:01:00",0,"2021-07-15 06:13:00",1.783,192.7,17.29,185,3.8,"2021-07-15 06:10:00",0.4,"2021-07-15 06:04:30",0.055,0.196
"2021-07-15 08:00:00",9433,45.43,"2021-07-15 07:59:30",12.84,12.95,"2021-07-15 07:11:30",0.108,"2021-07-15 07:10:00",974,23.79,25.01,"2021-07-15 08:00:00",21.5,"2021-07-15 07:01:30",84.8,90.3,"2021-07-15 07:00:30",78.4,"2021-07-15 07:59:30",25.88,26.29,"2021-07-15 08:00:00",25.58,"2021-07-15 07:02:30",27.7,27.81,"2021-07-15 07:00:30",27.62,"2021-07-15 07:44:00",29.42,29.5,"2021-07-15 07:01:00",29.27,"2021-07-15 07:50:30",31,31.15,"2021-07-15 07:03:00",30.83,"2021-07-15 07:44:00",31.07,31.16,"2021-07-15 07:05:00",30.99,"2021-07-15 07:54:00",31.18,31.24,"2021-07-15 07:08:00",31.11,"2021-07-15 07:33:30",7.706,7.752,"2021-07-15 08:00:00",7.679,"2021-07-15 07:08:30",11.14,11.17,"2021-07-15 07:04:00",11.12,"2021-07-15 07:55:00",16.04,16.07,"2021-07-15 07:00:30",16.02,"2021-07-15 07:56:30",16.41,16.43,"2021-07-15 07:16:00",16.38,"2021-07-15 07:56:00",22.93,22.95,"2021-07-15 07:08:00",22.92,"2021-07-15 07:11:30",20.1,20.11,"2021-07-15 07:02:00",20.09,"2021-07-15 07:37:00",3.099158,0,1.394,177.9,36.35,132,3.6,"2021-07-15 07:51:30",0,"2021-07-15 07:53:00",2.298,183.8,24.65,179,4.9,"2021-07-15 07:43:00",0.3,"2021-07-15 07:07:30",0.562,0.948
"2021-07-15 09:00:00",9434,44.42,"2021-07-15 08:34:30",13.54,14.9,"2021-07-15 08:34:30",0.168,"2021-07-15 08:59:00",974,25.55,26.02,"2021-07-15 08:58:00",24.06,"2021-07-15 08:12:00",73.75,78.56,"2021-07-15 08:00:30",70.49,"2021-07-15 08:57:30",26.84,27.39,"2021-07-15 08:56:00",26.23,"2021-07-15 08:00:30",27.71,27.74,"2021-07-15 08:02:30",27.6,"2021-07-15 08:41:30",29.24,29.31,"2021-07-15 08:04:30",29.07,"2021-07-15 09:00:00",30.91,30.97,"2021-07-15 08:09:30",30.75,"2021-07-15 08:50:30",31.03,31.06,"2021-07-15 08:00:30",31.01,"2021-07-15 08:55:00",31.17,31.2,"2021-07-15 08:19:00",31.13,"2021-07-15 08:05:30",7.814,7.887,"2021-07-15 09:00:00",7.736,"2021-07-15 08:01:30",11.13,11.15,"2021-07-15 08:57:30",11.12,"2021-07-15 08:14:30",16.01,16.03,"2021-07-15 08:01:00",15.99,"2021-07-15 08:36:30",16.37,16.4,"2021-07-15 08:00:30",16.35,"2021-07-15 08:54:00",22.91,22.92,"2021-07-15 08:00:30",22.89,"2021-07-15 08:53:30",20.09,20.1,"2021-07-15 08:00:30",20.08,"2021-07-15 08:57:00",4.59907,0,1.899,161.9,33.25,219,5.3,"2021-07-15 08:35:00",0,"2021-07-15 08:07:00",3.582,173.4,20.45,173,7.1,"2021-07-15 08:04:30",0.5,"2021-07-15 08:26:30",0.873,1.746
"2021-07-15 10:00:00",9435,42.67,"2021-07-15 09:23:30",13.54,19.47,"2021-07-15 09:38:30",0.205,"2021-07-15 09:00:30",974,26.88,27.67,"2021-07-15 09:29:00",24.99,"2021-07-15 09:05:00",69.37,72.77,"2021-07-15 09:39:30",66.51,"2021-07-15 09:58:00",28.08,28.83,"2021-07-15 10:00:00",27.37,"2021-07-15 09:00:30",27.88,28.11,"2021-07-15 09:54:30",27.67,"2021-07-15 09:05:00",29.09,29.17,"2021-07-15 09:10:30",29.07,"2021-07-15 09:01:00",30.76,30.88,"2021-07-15 09:00:30",30.65,"2021-07-15 09:40:00",31.03,31.05,"2021-07-15 09:28:00",30.93,"2021-07-15 09:55:30",31.16,31.19,"2021-07-15 09:03:30",31.12,"2021-07-15 09:24:00",7.963,8.04,"2021-07-15 09:56:00",7.883,"2021-07-15 09:01:00",11.16,11.19,"2021-07-15 09:48:30",11.14,"2021-07-15 09:03:00",15.99,16,"2021-07-15 09:03:00",15.97,"2021-07-15 09:52:30",16.34,16.37,"2021-07-15 09:01:00",16.32,"2021-07-15 10:00:00",22.88,22.9,"2021-07-15 09:01:00",22.86,"2021-07-15 09:46:00",20.08,20.09,"2021-07-15 09:03:00",20.08,"2021-07-15 09:40:00",7.127407,0,2.149,156.8,31.58,141,5.7,"2021-07-15 09:58:00",0.3,"2021-07-15 09:38:30",3.663,167.7,21.47,184,6.6,"2021-07-15 09:46:00",0.3,"2021-07-15 09:08:30",1.388,2.429
"2021-07-15 11:00:00",9436,38.77,"2021-07-15 10:58:30",13.51,19.18,"2021-07-15 10:45:30",0.121,"2021-07-15 10:59:00",973,28.29,29.62,"2021-07-15 10:53:00",26.99,"2021-07-15 10:05:00",62.67,69.41,"2021-07-15 10:06:00",56.3,"2021-07-15 10:53:00",29.47,30.09,"2021-07-15 10:57:00",28.78,"2021-07-15 10:00:30",28.26,28.54,"2021-07-15 10:52:30",28.02,"2021-07-15 10:11:30",29.08,29.13,"2021-07-15 10:21:00",29.07,"2021-07-15 10:00:30",30.69,30.76,"2021-07-15 10:05:30",30.56,"2021-07-15 10:56:30",30.95,31.03,"2021-07-15 10:03:30",30.83,"2021-07-15 10:48:30",31.16,31.17,"2021-07-15 10:00:30",31.1,"2021-07-15 10:49:00",8.13,8.23,"2021-07-15 11:00:00",8.04,"2021-07-15 10:00:30",11.23,11.27,"2021-07-15 10:58:30",11.18,"2021-07-15 10:02:30",15.97,15.98,"2021-07-15 10:08:00",15.96,"2021-07-15 10:42:30",16.31,16.33,"2021-07-15 10:04:00",16.29,"2021-07-15 10:54:00",22.85,22.87,"2021-07-15 10:21:00",22.83,"2021-07-15 10:30:00",20.07,20.08,"2021-07-15 10:00:30",20.06,"2021-07-15 10:50:30",8.47171,0,2.19,154.8,33.08,180,6.1,"2021-07-15 10:53:30",0,"2021-07-15 10:54:30",3.717,163.7,20.97,162,7.7,"2021-07-15 10:37:30",0.8,"2021-07-15 10:13:00",1.695,2.936
"2021-07-15 12:00:00",9437,35.78,"2021-07-15 11:19:00",13.47,19.25,"2021-07-15 11:13:00",0.091,"2021-07-15 11:44:30",973,30.33,31.28,"2021-07-15 11:14:30",28.81,"2021-07-15 11:26:00",53.65,58.18,"2021-07-15 11:00:30",50.13,"2021-07-15 12:00:00",31.23,32.22,"2021-07-15 12:00:00",30.09,"2021-07-15 11:00:30",28.79,29.22,"2021-07-15 11:59:30",28.42,"2021-07-15 11:02:00",29.1,29.23,"2021-07-15 11:33:30",29.07,"2021-07-15 11:01:00",30.55,30.67,"2021-07-15 11:06:30",30.45,"2021-07-15 11:32:00",30.84,30.91,"2021-07-15 11:01:00",30.81,"2021-07-15 11:09:00",31.12,31.17,"2021-07-15 11:03:00",30.99,"2021-07-15 11:15:30",8.36,8.49,"2021-07-15 12:00:00",8.23,"2021-07-15 11:00:30",11.32,11.39,"2021-07-15 11:58:30",11.27,"2021-07-15 11:01:30",15.99,16,"2021-07-15 11:43:30",15.97,"2021-07-15 11:03:30",16.3,16.32,"2021-07-15 11:10:00",16.28,"2021-07-15 11:54:00",22.83,22.85,"2021-07-15 11:01:30",22.82,"2021-07-15 11:53:30",20.06,20.08,"2021-07-15 11:09:00",20.05,"2021-07-15 11:35:00",11.27396,0,2.285,169.1,35.72,188,5.9,"2021-07-15 11:52:00",0,"2021-07-15 11:48:00",3.811,176.8,28.4,193,7.5,"2021-07-15 11:45:30",0.3,"2021-07-15 11:47:30",2.327,3.218
"2021-07-15 13:00:00",9438,35.7,"2021-07-15 12:33:00",13.47,19.23,"2021-07-15 12:26:30",0.136,"2021-07-15 12:10:30",972,31,31.8,"2021-07-15 12:28:30",30.08,"2021-07-15 12:36:00",48.5,51.68,"2021-07-15 12:03:00",44.8,"2021-07-15 12:28:30",32.96,33.72,"2021-07-15 12:58:00",32.18,"2021-07-15 12:00:30",29.59,30.09,"2021-07-15 12:58:00",29.17,"2021-07-15 12:02:30",29.29,29.49,"2021-07-15 13:00:00",29.12,"2021-07-15 12:08:00",30.53,30.59,"2021-07-15 12:02:00",30.43,"2021-07-15 12:01:30",30.83,30.85,"2021-07-15 12:23:00",30.78,"2021-07-15 12:39:00",31.06,31.17,"2021-07-15 12:04:00",30.96,"2021-07-15 12:46:00",8.58,8.68,"2021-07-15 12:57:30",8.48,"2021-07-15 12:01:30",11.45,11.51,"2021-07-15 12:55:30",11.37,"2021-07-15 12:02:00",16.02,16.04,"2021-07-15 12:59:00",15.99,"2021-07-15 12:01:30",16.28,16.29,"2021-07-15 12:11:30",16.28,"2021-07-15 12:36:30",22.81,22.82,"2021-07-15 12:02:00",22.79,"2021-07-15 12:59:30",20.05,20.07,"2021-07-15 12:04:30",20.04,"2021-07-15 12:10:00",10.33102,0,2.435,150.3,35.27,70,6.5,"2021-07-15 12:55:30",0,"2021-07-15 12:00:30",4.296,158.4,25.66,186,8.8,"2021-07-15 12:16:30",0.6,"2021-07-15 12:05:30",2.155,3.255
"2021-07-15 14:00:00",9439,34.19,"2021-07-15 13:36:30",13.43,19.1,"2021-07-15 13:33:30",0.093,"2021-07-15 13:33:30",971,31.84,32.59,"2021-07-15 13:31:30",30.43,"2021-07-15 13:46:30",46.04,49.35,"2021-07-15 13:19:00",43.13,"2021-07-15 13:46:30",34.29,35.18,"2021-07-15 13:58:00",33.71,"2021-07-15 13:02:30",30.47,30.92,"2021-07-15 13:56:30",30.06,"2021-07-15 13:01:00",29.55,29.68,"2021-07-15 13:42:30",29.43,"2021-07-15 13:01:00",30.53,30.57,"2021-07-15 13:55:00",30.43,"2021-07-15 13:38:00",30.8,30.83,"2021-07-15 13:00:30",30.68,"2021-07-15 13:48:30",31,31.12,"2021-07-15 13:03:30",30.93,"2021-07-15 13:28:30",8.77,8.89,"2021-07-15 13:59:30",8.67,"2021-07-15 13:03:00",11.58,11.65,"2021-07-15 13:59:30",11.51,"2021-07-15 13:00:30",16.07,16.1,"2021-07-15 13:57:00",16.03,"2021-07-15 13:02:30",16.28,16.29,"2021-07-15 13:55:00",16.28,"2021-07-15 13:04:00",22.79,22.8,"2021-07-15 13:01:30",22.77,"2021-07-15 13:54:00",20.04,20.05,"2021-07-15 13:00:30",20.03,"2021-07-15 13:28:00",12.10296,0,2.502,175.3,36.5,223,5.6,"2021-07-15 13:02:00",0.3,"2021-07-15 13:15:30",4.473,178.5,23.01,201,9.1,"2021-07-15 13:36:00",1.3,"2021-07-15 13:14:00",2.548,3.025
"2021-07-15 15:00:00",9440,35.49,"2021-07-15 14:00:30",13.43,18.58,"2021-07-15 14:28:30",0.125,"2021-07-15 14:00:30",971,31.84,32.75,"2021-07-15 14:27:30",30.99,"2021-07-15 14:54:30",45.06,48.9,"2021-07-15 14:55:00",41.47,"2021-07-15 14:28:30",35.74,35.99,"2021-07-15 14:42:30",35.16,"2021-07-15 14:01:00",31.38,31.81,"2021-07-15 15:00:00",30.92,"2021-07-15 14:00:30",29.87,30.1,"2021-07-15 14:59:00",29.68,"2021-07-15 14:01:00",30.57,30.71,"2021-07-15 14:58:00",30.45,"2021-07-15 14:26:30",30.74,30.83,"2021-07-15 14:09:30",30.63,"2021-07-15 14:20:30",30.97,31.04,"2021-07-15 14:14:00",30.93,"2021-07-15 14:42:30",8.96,8.99,"2021-07-15 14:34:00",8.89,"2021-07-15 14:00:30",11.73,11.81,"2021-07-15 15:00:00",11.65,"2021-07-15 14:00:30",16.14,16.18,"2021-07-15 14:54:00",16.1,"2021-07-15 14:00:30",16.29,16.31,"2021-07-15 14:55:00",16.28,"2021-07-15 14:02:30",22.78,22.79,"2021-07-15 14:01:00",22.76,"2021-07-15 14:23:30",20.03,20.04,"2021-07-15 14:00:30",20.02,"2021-07-15 14:59:00",6.559688,0,2.492,166,31.82,198,5.9,"2021-07-15 14:03:00",0.3,"2021-07-15 14:50:30",4.329,170.3,20.1,205,10,"2021-07-15 14:39:30",1.4,"2021-07-15 14:37:00",1.402,2.563
"2021-07-15 16:00:00",9441,36.94,"2021-07-15 15:31:00",13.44,18.78,"2021-07-15 15:29:00",0.089,"2021-07-15 15:57:00",971,32.39,33.31,"2021-07-15 15:55:00",31.21,"2021-07-15 15:49:00",44.58,47.18,"2021-07-15 15:02:00",42.68,"2021-07-15 16:00:00",35.74,35.82,"2021-07-15 15:05:30",35.58,"2021-07-15 15:20:00",32.19,32.49,"2021-07-15 15:58:00",31.78,"2021-07-15 15:01:00",30.28,30.49,"2021-07-15 15:51:00",30.07,"2021-07-15 15:03:00",30.69,30.76,"2021-07-15 15:25:30",30.58,"2021-07-15 15:06:00",30.72,30.81,"2021-07-15 15:42:30",30.63,"2021-07-15 15:01:00",30.96,30.99,"2021-07-15 15:03:30",30.93,"2021-07-15 15:13:00",8.97,8.98,"2021-07-15 15:00:30",8.95,"2021-07-15 15:12:30",11.86,11.9,"2021-07-15 15:55:30",11.8,"2021-07-15 15:00:30",16.21,16.25,"2021-07-15 15:59:30",16.18,"2021-07-15 15:00:30",16.31,16.34,"2021-07-15 15:54:30",16.29,"2021-07-15 15:05:30",22.77,22.79,"2021-07-15 15:09:30",22.76,"2021-07-15 15:24:30",20.02,20.03,"2021-07-15 15:04:30",20.01,"2021-07-15 15:52:30",8.15883,0,2.302,173.9,33.43,117,5.9,"2021-07-15 15:01:30",0.3,"2021-07-15 15:17:00",3.743,178.8,23.05,169,7.6,"2021-07-15 15:29:00",0.5,"2021-07-15 15:38:30",1.75,1.9
"2021-07-15 17:00:00",9442,37.13,"2021-07-15 16:05:00",13.37,13.47,"2021-07-15 16:58:00",0.011,"2021-07-15 16:56:30",971,31.8,33.19,"2021-07-15 16:01:30",29.27,"2021-07-15 16:41:30",47.39,51.89,"2021-07-15 16:57:30",42.61,"2021-07-15 16:10:30",35.53,35.82,"2021-07-15 16:10:30",34.95,"2021-07-15 16:58:30",32.68,32.85,"2021-07-15 16:52:00",32.39,"2021-07-15 16:01:00",30.69,30.9,"2021-07-15 16:51:30",30.49,"2021-07-15 16:00:30",30.83,30.97,"2021-07-15 16:47:30",30.69,"2021-07-15 16:02:30",30.73,30.82,"2021-07-15 16:49:30",30.65,"2021-07-15 16:01:30",30.96,30.99,"2021-07-15 16:21:30",30.93,"2021-07-15 16:40:30",8.93,8.97,"2021-07-15 16:00:30",8.87,"2021-07-15 16:58:00",11.94,11.97,"2021-07-15 16:54:30",11.89,"2021-07-15 16:01:30",16.29,16.32,"2021-07-15 16:58:00",16.25,"2021-07-15 16:01:00",16.34,16.36,"2021-07-15 16:59:00",16.32,"2021-07-15 16:01:30",22.78,22.79,"2021-07-15 16:20:30",22.76,"2021-07-15 16:03:00",20.01,20.02,"2021-07-15 16:01:00",20,"2021-07-15 16:24:00",2.816828,0,2.197,163.7,31.96,122,4.7,"2021-07-15 16:05:00",0.3,"2021-07-15 16:40:30",4.144,168.5,19.87,179,8.7,"2021-07-15 16:03:00",1.2,"2021-07-15 16:53:00",0.618,1.11
"2021-07-15 18:00:00",9443,41.7,"2021-07-15 17:00:30",12.97,0.693,"2021-07-15 18:00:00",0,"2021-07-15 17:33:30",971,29.61,30.77,"2021-07-15 17:09:00",27.62,"2021-07-15 17:58:00",56.69,63.81,"2021-07-15 18:00:00",50.5,"2021-07-15 17:02:30",34.13,35.01,"2021-07-15 17:01:30",33.28,"2021-07-15 17:59:00",32.95,33.01,"2021-07-15 17:18:30",32.78,"2021-07-15 17:59:00",31.02,31.16,"2021-07-15 17:58:30",30.86,"2021-07-15 17:05:30",30.97,31.15,"2021-07-15 17:56:30",30.87,"2021-07-15 17:07:30",30.8,30.83,"2021-07-15 17:00:30",30.7,"2021-07-15 17:24:30",30.96,30.96,"2021-07-15 17:00:30",30.93,"2021-07-15 17:11:30",8.77,8.87,"2021-07-15 17:00:30",8.65,"2021-07-15 18:00:00",11.97,11.98,"2021-07-15 17:14:30",11.96,"2021-07-15 17:01:00",16.35,16.39,"2021-07-15 17:56:30",16.32,"2021-07-15 17:00:30",16.38,16.41,"2021-07-15 17:55:00",16.35,"2021-07-15 17:00:30",22.78,22.79,"2021-07-15 17:12:00",22.76,"2021-07-15 17:05:30",20,20.01,"2021-07-15 17:00:30",19.99,"2021-07-15 17:45:30",0.2887559,0,2.003,167.2,29.62,175,4.7,"2021-07-15 17:33:30",0,"2021-07-15 17:57:00",3.928,173.6,17.24,195,7.5,"2021-07-15 17:13:30",0.8,"2021-07-15 17:30:30",0.076,0.317
"2021-07-15 19:00:00",9444,45.71,"2021-07-15 18:00:30",12.89,0.045,"2021-07-15 18:59:00",0,"2021-07-15 18:00:30",972,27.33,28.25,"2021-07-15 18:04:00",26.23,"2021-07-15 18:51:30",65.98,68.28,"2021-07-15 19:00:00",63.38,"2021-07-15 18:02:30",32.43,33.35,"2021-07-15 18:00:30",31.7,"2021-07-15 18:56:30",32.7,32.91,"2021-07-15 18:04:00",32.54,"2021-07-15 18:41:00",31.28,31.38,"2021-07-15 18:55:00",31.09,"2021-07-15 18:02:30",31.14,31.32,"2021-07-15 18:59:30",31.02,"2021-07-15 18:01:00",30.83,30.86,"2021-07-15 18:47:00",30.8,"2021-07-15 18:02:30",30.96,30.98,"2021-07-15 18:03:30",30.91,"2021-07-15 18:29:30",8.55,8.66,"2021-07-15 18:01:30",8.45,"2021-07-15 19:00:00",11.94,11.98,"2021-07-15 18:01:30",11.9,"2021-07-15 18:58:30",16.4,16.42,"2021-07-15 18:55:30",16.38,"2021-07-15 18:00:30",16.42,16.45,"2021-07-15 18:52:30",16.39,"2021-07-15 18:01:30",22.8,22.82,"2021-07-15 18:58:30",22.78,"2021-07-15 18:08:00",20,20.01,"2021-07-15 18:03:00",19.99,"2021-07-15 18:06:00",0.001461158,0,1.471,170.7,33.95,167,4,"2021-07-15 18:30:30",0,"2021-07-15 18:15:30",2.927,172.6,16.13,173,5.5,"2021-07-15 18:21:30",0.3,"2021-07-15 18:44:30",0.007,0.002
"2021-07-15 20:00:00",9445,48.27,"2021-07-15 19:00:30",12.86,0.043,"2021-07-15 19:50:30",0,"2021-07-15 19:00:30",972,26.19,26.81,"2021-07-15 19:02:30",24.87,"2021-07-15 19:40:30",71.49,74.87,"2021-07-15 19:59:30",67.77,"2021-07-15 19:01:00",31.08,31.76,"2021-07-15 19:00:30",30.45,"2021-07-15 19:59:30",32.28,32.59,"2021-07-15 19:00:30",31.97,"2021-07-15 19:56:00",31.41,31.5,"2021-07-15 19:34:30",31.3,"2021-07-15 19:00:30",31.3,31.37,"2021-07-15 19:33:00",31.2,"2021-07-15 19:01:00",30.88,31.01,"2021-07-15 19:56:30",30.83,"2021-07-15 19:00:30",30.96,30.97,"2021-07-15 19:58:00",30.93,"2021-07-15 19:23:30",8.36,8.44,"2021-07-15 19:01:00",8.29,"2021-07-15 20:00:00",11.86,11.9,"2021-07-15 19:01:00",11.82,"2021-07-15 19:54:30",16.42,16.43,"2021-07-15 19:25:00",16.41,"2021-07-15 19:05:30",16.45,16.47,"2021-07-15 19:59:30",16.43,"2021-07-15 19:10:00",22.82,22.84,"2021-07-15 19:42:30",22.8,"2021-07-15 19:17:00",20,20.01,"2021-07-15 19:40:00",20,"2021-07-15 19:00:30",0.0013393,0,1.517,174.4,24.74,157,4.2,"2021-07-15 19:13:30",0,"2021-07-15 19:47:00",2.798,181.7,17,204,5.7,"2021-07-15 19:30:30",0.4,"2021-07-15 19:42:30",0.003,0
"2021-07-15 21:00:00",9446,49.29,"2021-07-15 20:00:30",12.85,0.042,"2021-07-15 20:49:30",0,"2021-07-15 20:00:30",972,25.3,25.86,"2021-07-15 20:01:30",23.89,"2021-07-15 20:48:30",76.93,78.38,"2021-07-15 20:35:30",74.25,"2021-07-15 20:01:00",29.99,30.51,"2021-07-15 20:00:30",29.46,"2021-07-15 20:58:30",31.73,31.97,"2021-07-15 20:00:30",31.42,"2021-07-15 20:58:00",31.35,31.48,"2021-07-15 20:10:30",31.26,"2021-07-15 20:55:00",31.38,31.56,"2021-07-15 20:53:30",31.24,"2021-07-15 20:01:00",31,31.05,"2021-07-15 20:20:30",30.91,"2021-07-15 20:00:30",30.96,31.02,"2021-07-15 20:46:00",30.93,"2021-07-15 20:12:00",8.22,8.28,"2021-07-15 20:00:30",8.15,"2021-07-15 20:56:00",11.77,11.82,"2021-07-15 20:01:00",11.72,"2021-07-15 20:59:30",16.41,16.43,"2021-07-15 20:14:00",16.4,"2021-07-15 20:23:30",16.48,16.5,"2021-07-15 20:53:00",16.47,"2021-07-15 20:01:30",22.84,22.86,"2021-07-15 20:58:30",22.82,"2021-07-15 20:03:30",20.01,20.02,"2021-07-15 20:08:00",20,"2021-07-15 20:01:30",0.001380111,0,1.316,185.2,26.52,165,4.2,"2021-07-15 20:37:00",0,"2021-07-15 20:48:30",2.595,184.6,15.49,198,5.2,"2021-07-15 20:55:00",0.7,"2021-07-15 20:10:00",-0.004,0
"2021-07-15 22:00:00",9447,50.22,"2021-07-15 21:02:00",12.83,0.041,"2021-07-15 21:53:00",0,"2021-07-15 21:00:30",973,24.59,25.24,"2021-07-15 21:01:30",23.13,"2021-07-15 21:49:30",79.58,80.6,"2021-07-15 21:38:00",77.37,"2021-07-15 21:03:30",29.07,29.46,"2021-07-15 21:00:30",28.63,"2021-07-15 21:57:00",31.16,31.42,"2021-07-15 21:00:30",30.92,"2021-07-15 21:48:00",31.26,31.3,"2021-07-15 21:01:00",31.08,"2021-07-15 21:54:30",31.49,31.58,"2021-07-15 21:56:00",31.39,"2021-07-15 21:03:00",31.03,31.06,"2021-07-15 21:31:00",30.99,"2021-07-15 21:09:00",30.97,31.02,"2021-07-15 21:18:30",30.96,"2021-07-15 21:00:30",8.1,8.16,"2021-07-15 21:00:30",8.04,"2021-07-15 21:59:30",11.68,11.73,"2021-07-15 21:01:30",11.63,"2021-07-15 21:59:00",16.39,16.41,"2021-07-15 21:00:30",16.37,"2021-07-15 21:52:30",16.5,16.51,"2021-07-15 21:59:00",16.48,"2021-07-15 21:03:30",22.87,22.88,"2021-07-15 21:45:30",22.84,"2021-07-15 21:01:00",20.02,20.03,"2021-07-15 21:43:00",20.01,"2021-07-15 21:00:30",0.001354115,0,1.33,181.4,24.91,159,3.4,"2021-07-15 21:03:00",0,"2021-07-15 21:52:30",2.413,187.5,16.51,209,4.2,"2021-07-15 21:03:00",0.3,"2021-07-15 21:30:00",-0.006,0
"2021-07-15 23:00:00",9448,51.03,"2021-07-15 22:00:30",12.82,0.041,"2021-07-15 22:52:00",0,"2021-07-15 22:00:30",973,24.02,24.42,"2021-07-15 22:00:30",23.21,"2021-07-15 22:32:30",81.8,82.6,"2021-07-15 22:29:30",79.86,"2021-07-15 22:01:00",28.27,28.63,"2021-07-15 22:00:30",27.95,"2021-07-15 23:00:00",30.66,30.92,"2021-07-15 22:00:30",30.35,"2021-07-15 22:59:30",31.08,31.17,"2021-07-15 22:01:30",30.92,"2021-07-15 22:58:30",31.52,31.58,"2021-07-15 22:08:00",31.44,"2021-07-15 22:04:30",31.05,31.16,"2021-07-15 22:59:00",31.01,"2021-07-15 22:02:30",31.01,31.12,"2021-07-15 22:40:00",30.95,"2021-07-15 22:01:00",7.986,8.04,"2021-07-15 22:00:30",7.93,"2021-07-15 23:00:00",11.58,11.63,"2021-07-15 22:00:30",11.54,"2021-07-15 22:55:00",16.36,16.38,"2021-07-15 22:01:00",16.32,"2021-07-15 22:55:30",16.5,16.52,"2021-07-15 22:29:00",16.49,"2021-07-15 22:04:00",22.89,22.9,"2021-07-15 22:51:30",22.87,"2021-07-15 22:03:30",20.03,20.04,"2021-07-15 22:24:30",20.01,"2021-07-15 22:58:00",0.001425695,0,0.933,176,35.59,134,2.4,"2021-07-15 22:44:00",0,"2021-07-15 22:02:30",1.667,178,26.8,143,3.7,"2021-07-15 22:46:00",0,"2021-07-15 22:25:30",-0.013,0
"2021-07-16 00:00:00",9449,51.31,"2021-07-15 23:19:30",12.81,NAN,"2021-07-15 23:56:30",NAN,"2021-07-15 23:56:30",972,23.57,23.85,"2021-07-15 23:18:00",22,"2021-07-15 23:56:30",82.6,83.9,"2021-07-15 23:50:30",81.3,"2021-07-15 23:16:00",NAN,NAN,"2021-07-15 23:56:30",NAN,"2021-07-15 23:56:30",NAN,NAN,"2021-07-15 23:56:30",NAN,"2021-07-15 23:56:30",NAN,NAN,"2021-07-15 23:56:30",NAN,"2021-07-15 23:56:30",NAN,NAN,"2021-07-15 23:56:30",NAN,"2021-07-15 23:56:30",NAN,NAN,"2021-07-15 23:56:30",NAN,"2021-07-15 23:56:30",NAN,NAN,"2021-07-15 23:56:30",NAN,"2021-07-15 23:56:30",NAN,NAN,"2021-07-15 23:56:30",NAN,"2021-07-15 23:56:30",NAN,NAN,"2021-07-15 23:56:30",NAN,"2021-07-15 23:56:30",NAN,NAN,"2021-07-15 23:56:30",NAN,"2021-07-15 23:56:30",NAN,NAN,"2021-07-15 23:56:30",NAN,"2021-07-15 23:56:30",NAN,NAN,"2021-07-15 23:56:30",NAN,"2021-07-15 23:56:30",NAN,NAN,"2021-07-15 23:56:30",NAN,"2021-07-15 23:56:30",0.001378477,0,0.868,149.6,46.73,216,2.1,"2021-07-15 23:58:00",0,"2021-07-15 23:33:00",1.747,160.6,37.48,174,3.5,"2021-07-15 23:14:30",0.3,"2021-07-15 23:35:00",-0.015,0
"2021-07-16 01:00:00",9450,51.3,"2021-07-16 01:00:00",12.79,0.041,"2021-07-16 00:52:00",0,"2021-07-16 00:00:30",972,23.24,23.73,"2021-07-16 00:59:30",22.03,"2021-07-16 00:20:30",83.1,84.1,"2021-07-16 00:35:00",81.3,"2021-07-16 00:04:30",27.08,27.41,"2021-07-16 00:03:00",26.75,"2021-07-16 00:57:00",29.66,29.9,"2021-07-16 00:01:00",29.43,"2021-07-16 00:56:00",30.67,30.74,"2021-07-16 00:01:00",30.49,"2021-07-16 00:55:30",31.49,31.58,"2021-07-16 00:12:30",31.37,"2021-07-16 00:42:00",31.19,31.23,"2021-07-16 00:01:30",31.09,"2021-07-16 00:36:00",31.13,31.19,"2021-07-16 00:14:30",31.04,"2021-07-16 00:26:00",7.816,7.852,"2021-07-16 00:00:30",7.782,"2021-07-16 00:57:30",11.42,11.46,"2021-07-16 00:00:30",11.38,"2021-07-16 00:58:30",16.27,16.3,"2021-07-16 00:01:00",16.24,"2021-07-16 00:46:30",16.49,16.51,"2021-07-16 00:03:30",16.48,"2021-07-16 00:44:30",22.9,22.92,"2021-07-16 00:14:00",22.89,"2021-07-16 00:09:30",20.04,20.05,"2021-07-16 00:38:30",20.02,"2021-07-16 00:03:00",0.001136813,0,1.27,178.4,32.56,153,2.9,"2021-07-16 00:22:00",0,"2021-07-16 00:30:30",2.291,178.4,21.75,142,4,"2021-07-16 00:47:30",0,"2021-07-16 00:37:30",-0.01,0
"2021-07-16 02:00:00",9451,50.87,"2021-07-16 01:18:30",12.78,0.041,"2021-07-16 01:10:00",0,"2021-07-16 01:00:30",972,23.18,23.82,"2021-07-16 01:12:00",22,"2021-07-16 01:45:30",84.7,87.3,"2021-07-16 01:50:30",81.3,"2021-07-16 01:13:30",26.75,26.85,"2021-07-16 01:36:00",26.54,"2021-07-16 02:00:00",29.22,29.48,"2021-07-16 01:00:30",29.04,"2021-07-16 01:45:30",30.43,30.59,"2021-07-16 01:01:30",30.29,"2021-07-16 01:48:30",31.37,31.53,"2021-07-16 01:04:00",31.26,"2021-07-16 01:46:30",31.2,31.25,"2021-07-16 01:46:00",31.08,"2021-07-16 01:15:00",31.15,31.17,"2021-07-16 01:01:00",31.04,"2021-07-16 01:00:30",7.762,7.79,"2021-07-16 01:03:30",7.732,"2021-07-16 01:48:00",11.35,11.39,"2021-07-16 01:10:00",11.31,"2021-07-16 01:56:00",16.22,16.25,"2021-07-16 01:01:00",16.2,"2021-07-16 01:56:00",16.48,16.5,"2021-07-16 01:01:00",16.47,"2021-07-16 01:57:30",22.9,22.92,"2021-07-16 01:04:30",22.89,"2021-07-16 01:06:30",20.04,20.05,"2021-07-16 01:52:30",20.03,"2021-07-16 01:01:00",0.0009199157,0,0.847,177,43.36,47,2.1,"2021-07-16 01:48:00",0,"2021-07-16 01:44:30",1.54,179,32.55,100,3.6,"2021-07-16 01:01:30",0,"2021-07-16 01:28:30",-0.016,0
"2021-07-16 03:00:00",9452,50.35,"2021-07-16 03:00:00",12.77,0.041,"2021-07-16 02:52:00",0,"2021-07-16 02:00:30",972,23.17,23.55,"2021-07-16 02:35:30",21.81,"2021-07-16 02:24:00",84.4,86.4,"2021-07-16 02:05:30",82.6,"2021-07-16 02:41:30",26.58,26.71,"2021-07-16 02:36:30",26.54,"2021-07-16 02:02:00",28.88,29.12,"2021-07-16 02:05:30",28.65,"2021-07-16 02:58:30",30.2,30.31,"2021-07-16 02:00:30",30.09,"2021-07-16 02:34:30",31.32,31.37,"2021-07-16 02:14:30",31.24,"2021-07-16 02:02:30",31.19,31.23,"2021-07-16 02:03:00",31.11,"2021-07-16 02:27:00",31.16,31.17,"2021-07-16 02:01:30",31.1,"2021-07-16 02:21:30",7.73,7.744,"2021-07-16 02:00:30",7.713,"2021-07-16 02:44:00",11.28,11.32,"2021-07-16 02:00:30",11.26,"2021-07-16 02:38:30",16.18,16.2,"2021-07-16 02:00:30",16.15,"2021-07-16 03:00:00",16.46,16.48,"2021-07-16 02:00:30",16.44,"2021-07-16 03:00:00",22.9,22.92,"2021-07-16 02:21:00",22.89,"2021-07-16 02:14:00",20.05,20.05,"2021-07-16 02:38:00",20.04,"2021-07-16 02:05:30",0.0007921111,0,0.454,353.5,72.09,253,1.3,"2021-07-16 02:13:00",0,"2021-07-16 02:10:00",0.823,352.6,68.03,289,2.1,"2021-07-16 02:13:00",0,"2021-07-16 02:35:00",-0.021,0
"2021-07-16 04:00:00",9453,50.29,"2021-07-16 03:09:00",12.75,0.04,"2021-07-16 03:17:30",0,"2021-07-16 03:00:30",972,23.09,23.58,"2021-07-16 03:15:30",21.73,"2021-07-16 03:52:30",87.5,90.1,"2021-07-16 03:35:30",83.1,"2021-07-16 03:03:00",26.6,26.7,"2021-07-16 03:53:30",26.54,"2021-07-16 03:04:30",28.58,28.72,"2021-07-16 03:24:00",28.42,"2021-07-16 03:58:00",29.95,30.09,"2021-07-16 03:00:30",29.86,"2021-07-16 03:32:00",31.25,31.37,"2021-07-16 03:14:00",31.04,"2021-07-16 03:55:00",31.15,31.23,"2021-07-16 03:12:00",31.06,"2021-07-16 03:32:30",31.16,31.19,"2021-07-16 03:12:00",31.13,"2021-07-16 03:25:00",7.713,7.729,"2021-07-16 03:06:00",7.69,"2021-07-16 03:56:00",11.23,11.26,"2021-07-16 03:00:30",11.21,"2021-07-16 04:00:00",16.14,16.16,"2021-07-16 03:01:30",16.11,"2021-07-16 03:58:00",16.44,16.45,"2021-07-16 03:11:00",16.43,"2021-07-16 03:25:00",22.9,22.92,"2021-07-16 03:14:00",22.88,"2021-07-16 03:54:00",20.05,20.05,"2021-07-16 03:10:00",20.04,"2021-07-16 03:39:30",0.0007435334,0,0.946,195.7,30.87,227,2.6,"2021-07-16 03:17:00",0,"2021-07-16 03:01:00",1.599,201.1,33.25,183,4.3,"2021-07-16 03:16:00",0.5,"2021-07-16 03:34:30",-0.016,0
"2021-07-16 05:00:00",9454,50.48,"2021-07-16 04:04:00",12.73,0.041,"2021-07-16 04:38:00",0,"2021-07-16 04:00:30",972,22.86,23.24,"2021-07-16 04:12:00",21.66,"2021-07-16 04:27:30",88.1,89,"2021-07-16 04:59:30",86.9,"2021-07-16 04:17:00",26.48,26.66,"2021-07-16 04:11:30",26.33,"2021-07-16 04:47:30",28.4,28.54,"2021-07-16 04:03:30",28.23,"2021-07-16 04:47:30",29.79,29.9,"2021-07-16 04:07:30",29.68,"2021-07-16 04:41:30",31.13,31.22,"2021-07-16 04:02:30",31.05,"2021-07-16 04:32:00",31.09,31.16,"2021-07-16 04:02:30",31.03,"2021-07-16 04:00:30",31.17,31.19,"2021-07-16 04:12:30",31.14,"2021-07-16 04:02:00",7.693,7.702,"2021-07-16 04:02:00",7.679,"2021-07-16 04:55:00",11.19,11.21,"2021-07-16 04:00:30",11.16,"2021-07-16 05:00:00",16.09,16.11,"2021-07-16 04:00:30",16.07,"2021-07-16 04:54:30",16.41,16.44,"2021-07-16 04:01:30",16.39,"2021-07-16 04:55:30",22.9,22.92,"2021-07-16 04:12:00",22.88,"2021-07-16 04:23:30",20.05,20.06,"2021-07-16 04:21:30",20.04,"2021-07-16 04:18:00",0.0007515818,0,1.275,200.7,23.43,217,3.1,"2021-07-16 04:31:00",0,"2021-07-16 04:14:00",2.03,200.8,17.57,192,3.9,"2021-07-16 04:53:00",0.8,"2021-07-16 04:02:00",-0.013,0
"2021-07-16 06:00:00",9455,51.06,"2021-07-16 05:00:30",12.71,0.042,"2021-07-16 05:00:30",0,"2021-07-16 05:00:30",972,22.65,22.97,"2021-07-16 05:27:00",21.51,"2021-07-16 05:20:30",88.9,90.5,"2021-07-16 05:53:30",87,"2021-07-16 05:03:00",26.26,26.45,"2021-07-16 05:13:30",25.95,"2021-07-16 05:59:30",28.2,28.37,"2021-07-16 05:10:00",28.04,"2021-07-16 05:47:00",29.6,29.7,"2021-07-16 05:13:00",29.48,"2021-07-16 05:45:30",31.03,31.17,"2021-07-16 05:03:30",30.89,"2021-07-16 05:47:30",31.04,31.13,"2021-07-16 05:11:30",30.99,"2021-07-16 05:08:30",31.17,31.19,"2021-07-16 05:03:30",31.14,"2021-07-16 05:04:30",7.665,7.686,"2021-07-16 05:00:30",7.641,"2021-07-16 05:55:30",11.15,11.18,"2021-07-16 05:02:00",11.13,"2021-07-16 05:50:00",16.05,16.07,"2021-07-16 05:01:00",16.03,"2021-07-16 05:59:00",16.39,16.4,"2021-07-16 05:04:00",16.38,"2021-07-16 05:44:30",22.89,22.9,"2021-07-16 05:00:30",22.88,"2021-07-16 05:03:00",20.05,20.06,"2021-07-16 05:05:30",20.04,"2021-07-16 05:54:30",0.05857105,0,0.909,197.7,25.14,219,1.8,"2021-07-16 05:04:30",0,"2021-07-16 05:24:30",1.555,199.1,16.03,212,3,"2021-07-16 05:35:00",0.7,"2021-07-16 05:28:30",-0.011,0
"2021-07-16 07:00:00",9456,47.7,"2021-07-16 06:43:30",12.71,12.77,"2021-07-16 06:01:30",0.012,"2021-07-16 06:05:30",973,22.88,23.37,"2021-07-16 06:38:00",21.64,"2021-07-16 06:31:00",88,91.1,"2021-07-16 06:13:30",85.6,"2021-07-16 07:00:00",25.77,26.05,"2021-07-16 06:04:30",25.49,"2021-07-16 06:45:00",28.03,28.16,"2021-07-16 06:01:30",27.83,"2021-07-16 06:46:30",29.46,29.5,"2021-07-16 06:01:30",29.3,"2021-07-16 06:57:00",30.94,31,"2021-07-16 06:04:00",30.87,"2021-07-16 06:17:00",31.03,31.05,"2021-07-16 06:11:00",31.01,"2021-07-16 06:00:30",31.16,31.19,"2021-07-16 06:34:00",31.13,"2021-07-16 06:05:00",7.61,7.652,"2021-07-16 06:00:30",7.587,"2021-07-16 06:56:00",11.11,11.13,"2021-07-16 06:00:30",11.08,"2021-07-16 06:54:00",16.02,16.04,"2021-07-16 06:00:30",15.99,"2021-07-16 06:48:00",16.36,16.38,"2021-07-16 06:00:30",16.34,"2021-07-16 06:56:00",22.87,22.89,"2021-07-16 06:04:00",22.86,"2021-07-16 06:49:00",20.05,20.07,"2021-07-16 06:58:30",20.04,"2021-07-16 06:45:00",1.608044,0,1.242,207.6,22.45,193,2.9,"2021-07-16 06:53:00",0.3,"2021-07-16 06:02:30",1.874,205.8,17.51,202,4.1,"2021-07-16 06:52:00",0.6,"2021-07-16 06:30:30",0.269,0.195
"2021-07-16 08:00:00",9457,48.11,"2021-07-16 08:00:00",13.11,14.5,"2021-07-16 07:17:30",0.201,"2021-07-16 07:16:30",973,23.68,24.56,"2021-07-16 07:59:30",23.23,"2021-07-16 07:16:00",83.6,87.4,"2021-07-16 07:20:00",79.02,"2021-07-16 07:47:00",25.94,26.43,"2021-07-16 08:00:00",25.53,"2021-07-16 07:02:00",27.77,27.93,"2021-07-16 07:01:30",27.58,"2021-07-16 07:58:00",29.29,29.43,"2021-07-16 07:00:30",29.22,"2021-07-16 07:52:30",30.86,30.97,"2021-07-16 07:02:30",30.69,"2021-07-16 07:50:00",31.02,31.05,"2021-07-16 07:08:00",30.96,"2021-07-16 07:39:00",31.16,31.17,"2021-07-16 07:01:00",31.12,"2021-07-16 07:25:00",7.621,7.663,"2021-07-16 07:55:30",7.587,"2021-07-16 07:05:30",11.07,11.09,"2021-07-16 07:01:00",11.06,"2021-07-16 07:53:00",15.98,16.01,"2021-07-16 07:00:30",15.96,"2021-07-16 07:53:30",16.33,16.35,"2021-07-16 07:03:00",16.32,"2021-07-16 07:35:30",22.85,22.86,"2021-07-16 07:00:30",22.83,"2021-07-16 07:56:00",20.04,20.05,"2021-07-16 07:15:30",20.04,"2021-07-16 07:10:30",2.884082,0,1.835,191.9,29.84,209,4.5,"2021-07-16 07:55:30",0.3,"2021-07-16 08:00:00",2.912,191.7,22.26,164,6.7,"2021-07-16 07:46:30",0.5,"2021-07-16 07:23:30",0.515,0.949
"2021-07-16 09:00:00",9458,46.92,"2021-07-16 08:45:30",13.53,15.16,"2021-07-16 08:01:30",0.261,"2021-07-16 08:46:30",974,25.03,25.47,"2021-07-16 08:55:30",23.54,"2021-07-16 08:17:00",75.87,79.54,"2021-07-16 08:08:30",72.98,"2021-07-16 08:59:30",26.82,27.32,"2021-07-16 09:00:00",26.33,"2021-07-16 08:04:30",27.71,27.77,"2021-07-16 08:59:30",27.62,"2021-07-16 08:07:00",29.12,29.27,"2021-07-16 08:01:00",29.07,"2021-07-16 08:18:00",30.73,30.81,"2021-07-16 08:01:00",30.65,"2021-07-16 08:30:00",30.97,31.03,"2021-07-16 08:00:30",30.86,"2021-07-16 08:42:00",31.15,31.19,"2021-07-16 08:18:30",31.07,"2021-07-16 08:20:00",7.716,7.779,"2021-07-16 08:59:00",7.656,"2021-07-16 08:01:00",11.06,11.07,"2021-07-16 08:00:30",11.05,"2021-07-16 08:03:30",15.95,15.97,"2021-07-16 08:01:00",15.93,"2021-07-16 09:00:00",16.31,16.33,"2021-07-16 08:00:30",16.29,"2021-07-16 08:51:00",22.83,22.85,"2021-07-16 08:10:30",22.81,"2021-07-16 08:46:00",20.04,20.05,"2021-07-16 08:03:00",20.03,"2021-07-16 08:43:30",3.502284,0,1.662,165.3,34.85,173,4,"2021-07-16 08:20:00",0,"2021-07-16 08:25:30",3.239,171.6,20.42,153,6.4,"2021-07-16 08:23:00",1,"2021-07-16 08:27:00",0.656,1.748
"2021-07-16 10:00:00",9459,41.84,"2021-07-16 09:48:00",13.54,18.9,"2021-07-16 09:00:30",0.151,"2021-07-16 09:45:30",973,26.61,27.58,"2021-07-16 09:41:30",25.39,"2021-07-16 09:00:30",68.66,73.22,"2021-07-16 09:00:30",64.9,"2021-07-16 09:42:00",27.88,28.67,"2021-07-16 09:56:30",27.34,"2021-07-16 09:02:00",27.85,28.03,"2021-07-16 09:58:00",27.68,"2021-07-16 09:04:30",29.08,29.17,"2021-07-16 09:05:00",28.97,"2021-07-16 09:47:30",30.62,30.76,"2021-07-16 09:03:00",30.5,"2021-07-16 09:43:00",30.87,30.98,"2021-07-16 09:01:30",30.79,"2021-07-16 09:51:30",31.11,31.17,"2021-07-16 09:02:30",30.99,"2021-07-16 09:51:30",7.841,7.934,"2021-07-16 09:59:30",7.763,"2021-07-16 09:02:00",11.08,11.1,"2021-07-16 09:56:00",11.06,"2021-07-16 09:00:30",15.92,15.94,"2021-07-16 09:07:00",15.9,"2021-07-16 09:58:00",16.28,16.3,"2021-07-16 09:00:30",16.27,"2021-07-16 09:50:30",22.81,22.83,"2021-07-16 09:01:00",22.8,"2021-07-16 09:28:30",20.03,20.05,"2021-07-16 09:12:30",20.02,"2021-07-16 09:33:00",6.876321,0,1.61,170.6,42.89,209,4.7,"2021-07-16 09:46:30",0,"2021-07-16 09:01:30",2.879,174.5,35.53,202,6,"2021-07-16 09:46:00",0,"2021-07-16 09:19:30",1.351,2.436
"2021-07-16 11:00:00",9460,42.64,"2021-07-16 10:26:00",13.53,18.87,"2021-07-16 10:59:30",0.171,"2021-07-16 10:45:30",973,27.47,27.95,"2021-07-16 10:36:30",26.15,"2021-07-16 10:20:30",65.15,67.58,"2021-07-16 10:05:00",63.31,"2021-07-16 10:38:00",29.42,30.09,"2021-07-16 10:57:30",28.65,"2021-07-16 10:01:00",28.21,28.52,"2021-07-16 10:59:30",27.96,"2021-07-16 10:02:00",29.04,29.11,"2021-07-16 10:28:30",28.97,"2021-07-16 10:35:00",30.53,30.57,"2021-07-16 10:14:30",30.45,"2021-07-16 10:16:00",30.83,30.88,"2021-07-16 10:02:30",30.81,"2021-07-16 10:38:00",31.05,31.17,"2021-07-16 10:07:30",30.96,"2021-07-16 10:32:30",8.02,8.09,"2021-07-16 10:54:00",7.934,"2021-07-16 10:00:30",11.13,11.17,"2021-07-16 10:58:00",11.09,"2021-07-16 10:02:00",15.92,15.93,"2021-07-16 10:47:30",15.9,"2021-07-16 10:00:30",16.26,16.28,"2021-07-16 10:01:00",16.24,"2021-07-16 10:57:00",22.79,22.8,"2021-07-16 10:01:00",22.77,"2021-07-16 10:53:00",20.03,20.04,"2021-07-16 10:07:00",20.01,"2021-07-16 10:47:30",5.904557,0,1.93,171.6,36.12,186,4.6,"2021-07-16 10:55:30",0.3,"2021-07-16 10:07:30",3.204,175.2,21.34,165,6.9,"2021-07-16 10:54:30",0.9,"2021-07-16 10:19:00",1.17,2.941
"2021-07-16 12:00:00",9461,40.73,"2021-07-16 11:57:00",13.53,18.91,"2021-07-16 11:01:00",0.158,"2021-07-16 11:45:30",972,28.13,29.48,"2021-07-16 12:00:00",27.01,"2021-07-16 11:04:30",64.19,69.62,"2021-07-16 11:06:00",60.11,"2021-07-16 11:59:30",30.38,30.92,"2021-07-16 11:57:00",30.07,"2021-07-16 11:00:30",28.68,28.89,"2021-07-16 11:48:00",28.44,"2021-07-16 11:04:30",29.08,29.15,"2021-07-16 11:10:30",29,"2021-07-16 11:05:00",30.51,30.56,"2021-07-16 11:02:00",30.41,"2021-07-16 11:39:30",30.77,30.84,"2021-07-16 11:28:30",30.65,"2021-07-16 11:56:30",31,31.09,"2021-07-16 11:05:00",30.95,"2021-07-16 11:58:30",8.15,8.22,"2021-07-16 11:59:00",8.09,"2021-07-16 11:00:30",11.22,11.27,"2021-07-16 11:59:30",11.16,"2021-07-16 11:00:30",15.93,15.94,"2021-07-16 11:46:30",15.91,"2021-07-16 11:08:00",16.24,16.25,"2021-07-16 11:00:30",16.22,"2021-07-16 11:48:30",22.77,22.79,"2021-07-16 11:10:00",22.75,"2021-07-16 11:53:00",20.02,20.03,"2021-07-16 11:00:30",20,"2021-07-16 11:52:30",8.012725,0,1.753,170.2,38.68,145,4.6,"2021-07-16 11:20:00",0.3,"2021-07-16 11:33:00",2.93,180.3,27.12,179,5.3,"2021-07-16 11:21:30",0.3,"2021-07-16 11:43:30",1.613,3.212
"2021-07-16 13:00:00",9462,39.05,"2021-07-16 12:14:00",13.5,18.99,"2021-07-16 12:14:30",0.092,"2021-07-16 12:00:30",972,29.79,30.68,"2021-07-16 12:14:00",28.34,"2021-07-16 12:06:00",59.01,60.89,"2021-07-16 12:24:00",56.21,"2021-07-16 12:06:00",31.65,32.18,"2021-07-16 12:57:30",30.88,"2021-07-16 12:01:00",29.21,29.54,"2021-07-16 13:00:00",28.86,"2021-07-16 12:00:30",29.17,29.31,"2021-07-16 12:55:00",29.07,"2021-07-16 12:01:00",30.46,30.56,"2021-07-16 12:45:00",30.34,"2021-07-16 12:36:30",30.68,30.81,"2021-07-16 12:02:00",30.61,"2021-07-16 12:28:00",30.97,31.02,"2021-07-16 12:05:30",30.95,"2021-07-16 12:01:30",8.31,8.38,"2021-07-16 12:59:30",8.22,"2021-07-16 12:00:30",11.31,11.36,"2021-07-16 12:59:00",11.26,"2021-07-16 12:00:30",15.96,15.97,"2021-07-16 12:49:30",15.94,"2021-07-16 12:01:30",16.23,16.24,"2021-07-16 12:09:00",16.22,"2021-07-16 12:24:30",22.75,22.77,"2021-07-16 12:07:30",22.74,"2021-07-16 12:52:00",20.01,20.01,"2021-07-16 12:00:30",20,"2021-07-16 12:42:30",7.097177,0,1.707,162.6,38.08,112,4.5,"2021-07-16 12:37:00",0,"2021-07-16 12:04:30",2.884,168.5,25.35,221,5.9,"2021-07-16 12:37:00",0.3,"2021-07-16 12:25:30",1.469,3.234
"2021-07-16 14:00:00",9463,41.08,"2021-07-16 13:14:30",13.5,19.29,"2021-07-16 13:29:30",0.141,"2021-07-16 13:45:30",971,29.78,30.09,"2021-07-16 14:00:00",28.55,"2021-07-16 13:51:30",57.02,59.14,"2021-07-16 13:07:30",55.52,"2021-07-16 13:44:30",32.56,32.8,"2021-07-16 13:54:00",32.14,"2021-07-16 13:02:00",29.85,30.09,"2021-07-16 13:46:00",29.49,"2021-07-16 13:00:30",29.36,29.5,"2021-07-16 13:56:30",29.27,"2021-07-16 13:01:30",30.46,30.56,"2021-07-16 13:03:30",30.35,"2021-07-16 13:20:00",30.63,30.73,"2021-07-16 13:08:00",30.59,"2021-07-16 13:42:30",30.96,30.99,"2021-07-16 13:08:30",30.95,"2021-07-16 13:15:30",8.43,8.47,"2021-07-16 13:59:30",8.38,"2021-07-16 13:00:30",11.4,11.46,"2021-07-16 14:00:00",11.35,"2021-07-16 13:01:30",15.99,16.02,"2021-07-16 13:57:00",15.97,"2021-07-16 13:01:00",16.23,16.24,"2021-07-16 13:07:30",16.22,"2021-07-16 13:26:30",22.74,22.75,"2021-07-16 13:00:30",22.72,"2021-07-16 13:57:30",19.99,20,"2021-07-16 13:00:30",19.98,"2021-07-16 13:48:30",6.181614,0,1.752,163.5,36.97,182,4,"2021-07-16 13:18:30",0,"2021-07-16 13:34:00",2.902,169.6,25.48,178,6.8,"2021-07-16 13:13:00",0.3,"2021-07-16 13:24:00",1.28,3.012
"2021-07-16 15:00:00",9464,38.27,"2021-07-16 15:00:00",13.47,18.76,"2021-07-16 14:59:30",0.091,"2021-07-16 14:54:00",971,30.33,31.52,"2021-07-16 14:54:30",28.65,"2021-07-16 14:27:00",55.73,58.03,"2021-07-16 14:20:00",52.54,"2021-07-16 14:53:00",33.06,33.37,"2021-07-16 14:53:30",32.73,"2021-07-16 14:00:30",30.44,30.71,"2021-07-16 14:54:30",30.09,"2021-07-16 14:01:00",29.59,29.73,"2021-07-16 15:00:00",29.48,"2021-07-16 14:00:30",30.5,30.56,"2021-07-16 14:36:30",30.38,"2021-07-16 14:05:00",30.63,30.67,"2021-07-16 14:47:00",30.61,"2021-07-16 14:13:30",30.96,30.98,"2021-07-16 14:18:30",30.93,"2021-07-16 14:03:30",8.5,8.56,"2021-07-16 14:59:00",8.46,"2021-07-16 14:04:30",11.49,11.53,"2021-07-16 15:00:00",11.44,"2021-07-16 14:00:30",16.04,16.07,"2021-07-16 14:59:00",16.02,"2021-07-16 14:00:30",16.23,16.24,"2021-07-16 14:00:30",16.22,"2021-07-16 14:04:00",22.72,22.73,"2021-07-16 14:00:30",22.71,"2021-07-16 14:58:00",19.98,19.99,"2021-07-16 14:05:00",19.97,"2021-07-16 14:55:00",7.999468,0,1.575,179.4,36.05,210,4.2,"2021-07-16 14:18:30",0,"2021-07-16 14:50:00",2.779,182.6,27.7,193,6,"2021-07-16 14:53:30",0,"2021-07-16 14:16:00",1.674,2.546
"2021-07-16 16:00:00",9465,37.68,"2021-07-16 15:40:30",13.47,17.18,"2021-07-16 15:51:00",0.121,"2021-07-16 15:15:30",971,31.28,32.31,"2021-07-16 15:34:00",29.26,"2021-07-16 15:02:00",53.43,56.63,"2021-07-16 15:09:00",50.57,"2021-07-16 15:34:30",33.87,34.36,"2021-07-16 15:57:00",33.31,"2021-07-16 15:00:30",30.94,31.21,"2021-07-16 15:58:00",30.71,"2021-07-16 15:00:30",29.84,29.96,"2021-07-16 15:59:30",29.68,"2021-07-16 15:00:30",30.53,30.56,"2021-07-16 15:03:00",30.45,"2021-07-16 15:36:00",30.63,30.65,"2021-07-16 15:01:30",30.6,"2021-07-16 15:16:30",30.96,30.96,"2021-07-16 15:00:30",30.91,"2021-07-16 15:35:00",8.61,8.66,"2021-07-16 15:51:30",8.56,"2021-07-16 15:00:30",11.57,11.62,"2021-07-16 15:59:00",11.53,"2021-07-16 15:00:30",16.09,16.13,"2021-07-16 15:59:30",16.07,"2021-07-16 15:00:30",16.25,16.27,"2021-07-16 16:00:00",16.24,"2021-07-16 15:00:30",22.71,22.72,"2021-07-16 15:01:30",22.71,"2021-07-16 15:25:00",19.97,19.98,"2021-07-16 15:01:00",19.96,"2021-07-16 15:39:00",7.250579,0,1.786,165.3,34.42,177,4.5,"2021-07-16 15:46:00",0.3,"2021-07-16 15:58:30",2.868,173.9,23.28,197,5.7,"2021-07-16 15:54:30",0,"2021-07-16 15:33:30",1.535,1.888
"2021-07-16 17:00:00",9466,40.49,"2021-07-16 16:00:30",13.47,17.55,"2021-07-16 16:12:00",0.122,"2021-07-16 16:00:30",971,30.56,31.34,"2021-07-16 16:06:30",29.25,"2021-07-16 16:47:30",54.8,58.09,"2021-07-16 17:00:00",52.29,"2021-07-16 16:05:30",34.09,34.36,"2021-07-16 16:05:00",33.69,"2021-07-16 16:57:30",31.5,31.76,"2021-07-16 16:54:00",31.16,"2021-07-16 16:01:00",30.13,30.29,"2021-07-16 16:47:00",29.88,"2021-07-16 16:00:30",30.6,30.76,"2021-07-16 16:57:00",30.48,"2021-07-16 16:07:00",30.63,30.67,"2021-07-16 16:07:00",30.61,"2021-07-16 16:40:30",30.95,30.96,"2021-07-16 16:01:30",30.86,"2021-07-16 16:25:30",8.64,8.67,"2021-07-16 16:01:30",8.59,"2021-07-16 16:59:30",11.66,11.69,"2021-07-16 16:54:00",11.61,"2021-07-16 16:02:30",16.15,16.17,"2021-07-16 16:57:00",16.12,"2021-07-16 16:06:30",16.27,16.29,"2021-07-16 16:34:00",16.25,"2021-07-16 16:24:30",22.71,22.72,"2021-07-16 16:02:00",22.7,"2021-07-16 16:32:30",19.96,19.97,"2021-07-16 16:01:30",19.95,"2021-07-16 16:35:30",3.852794,0,2.038,180.7,30.77,171,4.7,"2021-07-16 16:08:00",0.3,"2021-07-16 16:57:00",3.392,183.2,20.44,192,6.9,"2021-07-16 16:17:30",0.8,"2021-07-16 16:30:30",0.812,1.106
"2021-07-16 18:00:00",9467,44.64,"2021-07-16 17:00:30",12.96,0.733,"2021-07-16 18:00:00",0,"2021-07-16 17:34:30",971,28.24,29.83,"2021-07-16 17:01:30",26.29,"2021-07-16 17:40:00",64.17,70.8,"2021-07-16 18:00:00",58.15,"2021-07-16 17:00:30",32.89,33.69,"2021-07-16 17:01:30",32.08,"2021-07-16 17:56:00",31.76,31.86,"2021-07-16 17:44:30",31.73,"2021-07-16 17:00:30",30.4,30.57,"2021-07-16 17:57:00",30.29,"2021-07-16 17:00:30",30.73,30.81,"2021-07-16 17:52:00",30.65,"2021-07-16 17:18:00",30.63,30.67,"2021-07-16 17:57:30",30.61,"2021-07-16 17:30:00",30.94,30.96,"2021-07-16 17:01:00",30.84,"2021-07-16 17:33:00",8.5,8.59,"2021-07-16 17:02:00",8.4,"2021-07-16 18:00:00",11.7,11.71,"2021-07-16 17:30:30",11.68,"2021-07-16 17:00:30",16.2,16.22,"2021-07-16 17:55:00",16.17,"2021-07-16 17:01:00",16.29,16.31,"2021-07-16 17:53:00",16.27,"2021-07-16 17:01:30",22.72,22.73,"2021-07-16 17:58:00",22.71,"2021-07-16 17:23:30",19.95,19.97,"2021-07-16 17:21:30",19.94,"2021-07-16 17:37:00",0.3214442,0,1.73,179.5,28.64,195,4,"2021-07-16 17:22:30",0,"2021-07-16 17:41:30",3.141,178.4,16.76,168,6,"2021-07-16 17:11:30",0,"2021-07-16 17:18:00",0.059,0.318
"2021-07-16 19:00:00",9468,49.56,"2021-07-16 18:00:30",12.88,0.047,"2021-07-16 18:58:30",0,"2021-07-16 18:00:30",972,25.9,26.98,"2021-07-16 18:01:30",24.74,"2021-07-16 18:38:30",72.79,75.31,"2021-07-16 18:59:30",69.67,"2021-07-16 18:02:30",31.25,32.06,"2021-07-16 18:01:00",30.49,"2021-07-16 18:58:30",31.69,31.76,"2021-07-16 18:00:30",31.52,"2021-07-16 18:58:30",30.65,30.69,"2021-07-16 18:17:00",30.49,"2021-07-16 18:00:30",30.87,30.97,"2021-07-16 18:46:00",30.71,"2021-07-16 18:05:30",30.64,30.7,"2021-07-16 18:50:30",30.63,"2021-07-16 18:00:30",30.94,30.96,"2021-07-16 18:01:00",30.86,"2021-07-16 18:06:30",8.3,8.4,"2021-07-16 18:03:00",8.21,"2021-07-16 18:59:30",11.67,11.7,"2021-07-16 18:00:30",11.64,"2021-07-16 18:59:00",16.23,16.25,"2021-07-16 18:56:00",16.22,"2021-07-16 18:08:00",16.32,16.34,"2021-07-16 18:58:00",16.3,"2021-07-16 18:00:30",22.73,22.74,"2021-07-16 18:48:00",22.72,"2021-07-16 18:05:00",19.95,19.97,"2021-07-16 18:36:30",19.94,"2021-07-16 18:38:30",0.00176583,0,1.2,161.4,35.16,209,4,"2021-07-16 18:10:30",0,"2021-07-16 18:37:30",2.218,167.3,18.66,201,4.7,"2021-07-16 18:27:30",0.4,"2021-07-16 18:49:30",-0.004,0.002
"2021-07-16 20:00:00",9469,52.73,"2021-07-16 19:00:30",12.86,0.044,"2021-07-16 19:53:00",0,"2021-07-16 19:00:30",972,24.73,25.46,"2021-07-16 19:05:30",23.12,"2021-07-16 19:43:30",76.82,80.1,"2021-07-16 20:00:00",74.64,"2021-07-16 19:00:30",29.85,30.49,"2021-07-16 19:00:30",29.25,"2021-07-16 19:56:30",31.27,31.55,"2021-07-16 19:00:30",30.95,"2021-07-16 19:58:00",30.69,30.72,"2021-07-16 19:16:00",30.66,"2021-07-16 19:05:30",30.94,31.01,"2021-07-16 19:52:00",30.85,"2021-07-16 19:28:30",30.72,30.85,"2021-07-16 19:53:00",30.63,"2021-07-16 19:00:30",30.94,30.98,"2021-07-16 19:39:30",30.81,"2021-07-16 19:12:30",8.12,8.2,"2021-07-16 19:00:30",8.05,"2021-07-16 19:59:30",11.61,11.65,"2021-07-16 19:06:00",11.57,"2021-07-16 19:54:00",16.25,16.26,"2021-07-16 19:34:00",16.24,"2021-07-16 19:00:30",16.35,16.37,"2021-07-16 19:42:30",16.33,"2021-07-16 19:01:00",22.74,22.76,"2021-07-16 19:42:00",22.73,"2021-07-16 19:14:30",19.95,19.97,"2021-07-16 20:00:00",19.94,"2021-07-16 19:26:30",0.001611018,0,0.798,76.59,57.66,82,3.2,"2021-07-16 19:03:00",0,"2021-07-16 19:20:00",1.646,89.1,48.75,88,3.8,"2021-07-16 19:01:00",0.4,"2021-07-16 19:02:30",-0.013,0
"2021-07-16 21:00:00",9470,53.84,"2021-07-16 20:01:30",12.85,0.043,"2021-07-16 20:47:00",0,"2021-07-16 20:00:30",973,23.76,24.33,"2021-07-16 20:06:30",22.74,"2021-07-16 20:19:00",81.3,82.2,"2021-07-16 20:50:30",78.14,"2021-07-16 20:01:30",28.78,29.25,"2021-07-16 20:00:30",28.34,"2021-07-16 21:00:00",30.76,31,"2021-07-16 20:00:30",30.5,"2021-07-16 20:48:00",30.69,30.72,"2021-07-16 20:07:30",30.67,"2021-07-16 20:04:00",31.06,31.17,"2021-07-16 20:42:00",30.91,"2021-07-16 20:02:00",30.81,30.85,"2021-07-16 20:46:30",30.73,"2021-07-16 20:01:00",30.95,30.98,"2021-07-16 20:04:00",30.89,"2021-07-16 20:10:00",7.983,8.05,"2021-07-16 20:00:30",7.918,"2021-07-16 20:59:00",11.53,11.57,"2021-07-16 20:01:30",11.48,"2021-07-16 20:57:30",16.24,16.26,"2021-07-16 20:02:00",16.23,"2021-07-16 20:51:30",16.37,16.39,"2021-07-16 20:49:00",16.36,"2021-07-16 20:04:00",22.75,22.78,"2021-07-16 20:58:00",22.73,"2021-07-16 20:01:00",19.95,19.96,"2021-07-16 20:43:30",19.94,"2021-07-16 20:04:00",0.00160385,0,1.002,67.5,27.61,69,2.4,"2021-07-16 20:03:30",0,"2021-07-16 20:08:30",2.087,79.11,15.86,68,3.7,"2021-07-16 20:01:30",0.6,"2021-07-16 20:47:00",-0.012,0
"2021-07-16 22:00:00",9471,54.23,"2021-07-16 21:09:30",12.83,0.043,"2021-07-16 21:19:00",0,"2021-07-16 21:00:30",973,23.37,23.75,"2021-07-16 21:05:30",22.04,"2021-07-16 21:51:00",82.2,83,"2021-07-16 21:50:30",80.9,"2021-07-16 21:29:30",27.91,28.37,"2021-07-16 21:00:30",27.56,"2021-07-16 21:54:30",30.22,30.5,"2021-07-16 21:00:30",29.9,"2021-07-16 21:58:30",30.61,30.71,"2021-07-16 21:06:30",30.49,"2021-07-16 21:40:30",31.13,31.17,"2021-07-16 21:08:00",31.04,"2021-07-16 21:39:00",30.83,30.87,"2021-07-16 21:55:00",30.81,"2021-07-16 21:04:00",30.96,30.98,"2021-07-16 21:34:00",30.89,"2021-07-16 21:03:30",7.87,7.93,"2021-07-16 21:01:30",7.813,"2021-07-16 21:58:30",11.44,11.48,"2021-07-16 21:00:30",11.39,"2021-07-16 21:55:30",16.22,16.23,"2021-07-16 21:01:00",16.2,"2021-07-16 21:45:00",16.38,16.4,"2021-07-16 21:53:00",16.37,"2021-07-16 21:07:00",22.77,22.79,"2021-07-16 21:59:00",22.76,"2021-07-16 21:00:30",19.95,19.96,"2021-07-16 21:04:00",19.94,"2021-07-16 21:03:30",0.001478112,0,1.017,74.18,21.83,82,2.5,"2021-07-16 21:46:00",0,"2021-07-16 21:19:00",2.418,81.7,11.96,90,4.4,"2021-07-16 21:28:30",1,"2021-07-16 21:38:30",-0.013,0
"2021-07-16 23:00:00",9472,54.34,"2021-07-16 22:11:00",12.82,0.042,"2021-07-16 22:59:30",0,"2021-07-16 22:00:30",973,23.13,23.5,"2021-07-16 22:08:00",21.92,"2021-07-16 22:22:30",82.6,84,"2021-07-16 22:59:30",80.4,"2021-07-16 22:22:30",27.21,27.62,"2021-07-16 22:00:30",26.93,"2021-07-16 22:56:30",29.7,29.96,"2021-07-16 22:02:00",29.46,"2021-07-16 22:47:30",30.43,30.54,"2021-07-16 22:07:30",30.29,"2021-07-16 22:53:30",31.12,31.17,"2021-07-16 22:12:30",31.04,"2021-07-16 22:05:00",30.84,30.91,"2021-07-16 22:54:30",30.83,"2021-07-16 22:01:00",30.96,30.98,"2021-07-16 22:22:30",30.92,"2021-07-16 22:29:30",7.774,7.817,"2021-07-16 22:03:00",7.725,"2021-07-16 22:59:30",11.36,11.4,"2021-07-16 22:00:30",11.31,"2021-07-16 22:58:30",16.19,16.21,"2021-07-16 22:01:00",16.16,"2021-07-16 22:59:30",16.38,16.4,"2021-07-16 22:36:30",16.38,"2021-07-16 22:08:30",22.79,22.8,"2021-07-16 22:36:30",22.78,"2021-07-16 22:04:00",19.96,19.98,"2021-07-16 22:47:00",19.95,"2021-07-16 22:04:00",0.001334475,0,1.388,80.1,20.67,82,3.3,"2021-07-16 22:42:30",0.3,"2021-07-16 22:01:00",2.93,91.1,12.07,103,5.5,"2021-07-16 22:35:30",1.2,"2021-07-16 22:06:00",-0.008,0
"2021-07-17 00:00:00",9473,54.31,"2021-07-16 23:59:30",12.81,0.041,"2021-07-16 23:33:00",0,"2021-07-16 23:00:30",973,22.8,23.37,"2021-07-16 23:59:30",21.55,"2021-07-16 23:33:00",83.9,84.7,"2021-07-16 23:20:30",82.1,"2021-07-16 23:15:30",26.65,27,"2021-07-16 23:01:00",26.35,"2021-07-17 00:00:00",29.22,29.51,"2021-07-16 23:05:00",29.01,"2021-07-16 23:56:30",30.24,30.31,"2021-07-16 23:06:00",30.09,"2021-07-16 23:54:00",31.12,31.17,"2021-07-16 23:01:00",31.01,"2021-07-16 23:44:00",30.86,30.93,"2021-07-16 23:26:30",30.83,"2021-07-16 23:01:30",30.96,30.99,"2021-07-16 23:50:30",30.94,"2021-07-16 23:16:00",7.692,7.732,"2021-07-16 23:05:00",7.66,"2021-07-16 23:51:00",11.28,11.32,"2021-07-16 23:10:00",11.23,"2021-07-16 23:56:30",16.15,16.17,"2021-07-16 23:01:00",16.13,"2021-07-16 23:47:00",16.38,16.39,"2021-07-16 23:19:30",16.36,"2021-07-16 23:56:00",22.8,22.81,"2021-07-16 23:53:30",22.78,"2021-07-16 23:11:30",19.97,19.98,"2021-07-16 23:46:00",19.96,"2021-07-16 23:01:00",0.001185425,0,1.294,85.2,20.93,54,2.6,"2021-07-16 23:04:00",0,"2021-07-16 23:16:30",2.514,94.4,12.51,74,5.4,"2021-07-16 23:11:00",1.3,"2021-07-16 23:36:00",-0.01,0
"2021-07-17 01:00:00",9474,53.94,"2021-07-17 00:21:30",12.79,0.041,"2021-07-17 00:57:00",0,"2021-07-17 00:00:30",973,23.06,23.44,"2021-07-17 00:20:30",21.82,"2021-07-17 00:08:30",82.3,83.4,"2021-07-17 01:00:00",80.7,"2021-07-17 00:08:30",26.28,26.43,"2021-07-17 00:01:00",26.09,"2021-07-17 00:59:00",28.78,29.03,"2021-07-17 00:01:30",28.57,"2021-07-17 00:59:00",29.99,30.11,"2021-07-17 00:00:30",29.86,"2021-07-17 00:42:00",31.05,31.15,"2021-07-17 00:06:30",30.94,"2021-07-17 00:47:00",30.9,30.98,"2021-07-17 00:29:00",30.83,"2021-07-17 00:02:30",30.96,30.99,"2021-07-17 00:29:00",30.93,"2021-07-17 00:11:30",7.631,7.663,"2021-07-17 00:01:00",7.599,"2021-07-17 00:56:00",11.2,11.25,"2021-07-17 00:02:30",11.16,"2021-07-17 00:55:30",16.11,16.13,"2021-07-17 00:00:30",16.08,"2021-07-17 00:59:30",16.37,16.38,"2021-07-17 00:02:00",16.35,"2021-07-17 00:44:30",22.8,22.81,"2021-07-17 00:36:00",22.79,"2021-07-17 00:01:00",19.97,19.98,"2021-07-17 00:46:30",19.97,"2021-07-17 00:00:30",0.001029928,0,1.116,92.9,27.46,97,2.6,"2021-07-17 00:38:30",0,"2021-07-17 00:19:30",2.298,101,17.7,101,4.1,"2021-07-17 00:25:30",0.6,"2021-07-17 00:33:00",-0.012,0
"2021-07-17 02:00:00",9475,54.39,"2021-07-17 01:00:30",12.78,0.041,"2021-07-17 01:47:00",0,"2021-07-17 01:00:30",972,22.6,23.1,"2021-07-17 01:05:30",21.29,"2021-07-17 01:49:00",83.8,85.2,"2021-07-17 01:50:00",82.5,"2021-07-17 01:15:30",25.85,26.16,"2021-07-17 01:00:30",25.54,"2021-07-17 01:59:00",28.43,28.67,"2021-07-17 01:01:00",28.25,"2021-07-17 01:51:30",29.8,29.9,"2021-07-17 01:09:00",29.68,"2021-07-17 01:41:00",30.94,31.05,"2021-07-17 01:16:00",30.84,"2021-07-17 01:30:00",30.89,30.98,"2021-07-17 01:12:00",30.83,"2021-07-17 01:03:00",30.96,30.99,"2021-07-17 01:26:30",30.95,"2021-07-17 01:11:00",7.573,7.614,"2021-07-17 01:00:30",7.538,"2021-07-17 01:55:00",11.13,11.18,"2021-07-17 01:02:30",11.09,"2021-07-17 01:58:30",16.06,16.09,"2021-07-17 01:00:30",16.03,"2021-07-17 01:59:00",16.35,16.37,"2021-07-17 01:17:30",16.34,"2021-07-17 01:52:30",22.8,22.81,"2021-07-17 01:03:00",22.78,"2021-07-17 01:30:00",19.98,19.99,"2021-07-17 01:02:00",19.97,"2021-07-17 01:00:30",0.001161492,0,0.534,103.5,49.75,6,1.9,"2021-07-17 01:14:30",0,"2021-07-17 01:02:30",1.186,106.7,32.21,21,4.2,"2021-07-17 01:18:00",0,"2021-07-17 01:01:00",-0.02,0
"2021-07-17 03:00:00",9476,55.3,"2021-07-17 02:00:30",12.77,0.04,"2021-07-17 02:39:00",0,"2021-07-17 02:00:30",972,21.44,22.36,"2021-07-17 02:05:30",19.92,"2021-07-17 02:46:00",87.5,90.9,"2021-07-17 02:54:00",83.9,"2021-07-17 02:01:00",25.35,25.62,"2021-07-17 02:08:00",25.08,"2021-07-17 02:56:00",28.08,28.33,"2021-07-17 02:02:00",27.83,"2021-07-17 02:56:00",29.57,29.7,"2021-07-17 02:00:30",29.48,"2021-07-17 02:35:30",30.92,30.97,"2021-07-17 02:01:30",30.81,"2021-07-17 02:19:30",30.86,30.93,"2021-07-17 02:04:30",30.81,"2021-07-17 02:06:00",30.96,30.99,"2021-07-17 02:57:00",30.95,"2021-07-17 02:10:00",7.504,7.546,"2021-07-17 02:01:00",7.455,"2021-07-17 02:59:30",11.07,11.1,"2021-07-17 02:12:30",11.03,"2021-07-17 03:00:00",16.01,16.04,"2021-07-17 02:01:00",15.99,"2021-07-17 02:58:30",16.33,16.35,"2021-07-17 02:01:00",16.31,"2021-07-17 02:54:00",22.79,22.8,"2021-07-17 02:01:00",22.78,"2021-07-17 02:01:30",19.98,20,"2021-07-17 02:51:00",19.98,"2021-07-17 02:00:30",0.001401922,0,0.367,296.7,48.36,225,1.4,"2021-07-17 02:52:00",0,"2021-07-17 02:00:30",1.107,328.3,65.11,310,2.9,"2021-07-17 02:45:30",0,"2021-07-17 02:05:00",-0.023,0
"2021-07-17 04:00:00",9477,56.22,"2021-07-17 03:06:00",12.75,0.04,"2021-07-17 03:19:30",0,"2021-07-17 03:00:30",972,20.72,21.15,"2021-07-17 03:13:30",19.47,"2021-07-17 03:40:00",90.8,92,"2021-07-17 03:50:30",89.4,"2021-07-17 03:40:00",24.88,25.15,"2021-07-17 03:01:00",24.68,"2021-07-17 04:00:00",27.75,27.93,"2021-07-17 03:01:00",27.52,"2021-07-17 03:58:00",29.37,29.48,"2021-07-17 03:00:30",29.27,"2021-07-17 03:29:00",30.82,30.97,"2021-07-17 03:00:30",30.69,"2021-07-17 03:55:00",30.84,30.91,"2021-07-17 03:14:00",30.83,"2021-07-17 03:00:30",30.96,30.99,"2021-07-17 03:16:30",30.95,"2021-07-17 03:02:30",7.438,7.47,"2021-07-17 03:02:30",7.399,"2021-07-17 03:57:00",11,11.04,"2021-07-17 03:01:00",10.96,"2021-07-17 03:58:00",15.97,15.99,"2021-07-17 03:00:30",15.94,"2021-07-17 03:59:30",16.3,16.32,"2021-07-17 03:00:30",16.29,"2021-07-17 03:56:00",22.79,22.8,"2021-07-17 03:10:00",22.78,"2021-07-17 03:00:30",19.98,19.99,"2021-07-17 03:18:30",19.98,"2021-07-17 03:01:00",0.001308357,0,0.905,321.8,22.29,328,1.8,"2021-07-17 03:49:00",0,"2021-07-17 03:01:00",2.04,329.6,15.08,340,3.1,"2021-07-17 03:32:30",0.9,"2021-07-17 03:04:30",-0.018,0
"2021-07-17 05:00:00",9478,56.44,"2021-07-17 04:00:30",12.73,0.04,"2021-07-17 04:06:30",0,"2021-07-17 04:00:30",973,20.1,20.67,"2021-07-17 04:09:30",18.49,"2021-07-17 04:57:30",92.8,94.4,"2021-07-17 04:55:00",90.8,"2021-07-17 04:33:00",24.48,24.74,"2021-07-17 04:00:30",24.26,"2021-07-17 04:53:00",27.41,27.64,"2021-07-17 04:02:30",27.22,"2021-07-17 04:45:00",29.15,29.31,"2021-07-17 04:11:30",29.07,"2021-07-17 04:28:30",30.7,30.77,"2021-07-17 04:03:30",30.61,"2021-07-17 04:21:30",30.83,30.86,"2021-07-17 04:00:30",30.81,"2021-07-17 04:14:30",30.96,31.02,"2021-07-17 04:35:00",30.93,"2021-07-17 04:21:30",7.384,7.418,"2021-07-17 04:08:00",7.347,"2021-07-17 04:59:30",10.94,10.98,"2021-07-17 04:00:30",10.9,"2021-07-17 04:58:30",15.92,15.95,"2021-07-17 04:00:30",15.89,"2021-07-17 05:00:00",16.28,16.3,"2021-07-17 04:06:00",16.26,"2021-07-17 04:53:00",22.77,22.79,"2021-07-17 04:01:00",22.76,"2021-07-17 04:53:00",19.98,19.99,"2021-07-17 04:09:30",19.98,"2021-07-17 04:00:30",0.001346243,0,0.587,206.3,88.4,56,1.4,"2021-07-17 04:06:30",0,"2021-07-17 04:23:00",1.087,204.7,87.8,137,2.5,"2021-07-17 04:06:30",0,"2021-07-17 04:23:00",-0.022,0
"2021-07-17 06:00:00",9479,56.93,"2021-07-17 05:00:30",12.7,0.041,"2021-07-17 05:00:30",0,"2021-07-17 05:00:30",973,19.87,20.4,"2021-07-17 05:54:30",18.32,"2021-07-17 05:05:30",94.5,95.4,"2021-07-17 05:50:30",93,"2021-07-17 05:58:30",24.09,24.41,"2021-07-17 05:00:30",23.89,"2021-07-17 06:00:00",27.1,27.32,"2021-07-17 05:02:30",26.87,"2021-07-17 05:57:00",28.96,29.13,"2021-07-17 05:11:00",28.82,"2021-07-17 05:58:30",30.57,30.76,"2021-07-17 05:03:30",30.46,"2021-07-17 05:55:00",30.8,30.87,"2021-07-17 05:22:30",30.7,"2021-07-17 05:55:00",30.96,30.99,"2021-07-17 05:11:00",30.93,"2021-07-17 05:00:30",7.33,7.361,"2021-07-17 05:05:00",7.298,"2021-07-17 05:56:00",10.88,10.91,"2021-07-17 05:05:30",10.85,"2021-07-17 05:44:30",15.87,15.9,"2021-07-17 05:00:30",15.84,"2021-07-17 06:00:00",16.25,16.28,"2021-07-17 05:03:00",16.23,"2021-07-17 05:58:30",22.76,22.77,"2021-07-17 05:06:00",22.74,"2021-07-17 05:59:30",19.98,19.99,"2021-07-17 05:01:00",19.97,"2021-07-17 05:23:30",0.04971158,0,0.873,356.5,25.21,314,1.8,"2021-07-17 05:46:30",0,"2021-07-17 05:16:30",2.163,3.948,21.92,1,3.1,"2021-07-17 05:47:00",0,"2021-07-17 05:00:30",-0.016,0
"2021-07-17 07:00:00",9480,44.89,"2021-07-17 07:00:00",12.71,12.76,"2021-07-17 06:02:00",0.018,"2021-07-17 06:01:30",974,21.24,23.45,"2021-07-17 06:59:30",18.61,"2021-07-17 06:01:00",90.3,94.7,"2021-07-17 06:06:00",82.3,"2021-07-17 07:00:00",23.84,23.99,"2021-07-17 06:50:30",23.72,"2021-07-17 06:40:30",26.79,26.91,"2021-07-17 06:01:30",26.65,"2021-07-17 06:57:30",28.72,28.89,"2021-07-17 06:01:00",28.64,"2021-07-17 06:57:30",30.49,30.56,"2021-07-17 06:02:30",30.34,"2021-07-17 06:58:00",30.69,30.81,"2021-07-17 06:17:00",30.63,"2021-07-17 06:28:30",30.96,30.99,"2021-07-17 06:16:30",30.93,"2021-07-17 06:04:00",7.3,7.313,"2021-07-17 06:03:30",7.291,"2021-07-17 06:44:30",10.82,10.86,"2021-07-17 06:01:00",10.8,"2021-07-17 06:55:30",15.83,15.86,"2021-07-17 06:02:30",15.8,"2021-07-17 06:57:30",16.22,16.24,"2021-07-17 06:00:30",16.2,"2021-07-17 06:45:30",22.75,22.77,"2021-07-17 06:07:30",22.73,"2021-07-17 06:54:30",19.97,19.98,"2021-07-17 06:01:30",19.97,"2021-07-17 06:15:00",2.483836,0,0.843,307.6,34.08,293,1.7,"2021-07-17 06:03:30",0,"2021-07-17 06:32:30",1.59,319.8,29.25,308,3,"2021-07-17 06:03:30",0.5,"2021-07-17 06:43:00",0.425,0.195
"2021-07-17 08:00:00",9481,32.76,"2021-07-17 07:46:00",13.16,13.87,"2021-07-17 07:59:30",0.056,"2021-07-17 08:00:00",974,26.54,28.78,"2021-07-17 07:44:00",23.35,"2021-07-17 07:01:00",74.69,82.3,"2021-07-17 07:02:30",68.59,"2021-07-17 07:45:30",24.61,25.44,"2021-07-17 08:00:00",23.93,"2021-07-17 07:02:30",26.52,26.7,"2021-07-17 07:01:00",26.45,"2021-07-17 07:18:00",28.53,28.69,"2021-07-17 07:02:00",28.41,"2021-07-17 07:44:30",30.34,30.49,"2021-07-17 07:07:00",30.24,"2021-07-17 07:50:30",30.64,30.68,"2021-07-17 07:09:00",30.63,"2021-07-17 07:00:30",30.96,30.99,"2021-07-17 07:15:30",30.94,"2021-07-17 07:10:00",7.371,7.466,"2021-07-17 07:59:00",7.309,"2021-07-17 07:03:00",10.79,10.81,"2021-07-17 07:10:00",10.78,"2021-07-17 07:10:30",15.79,15.81,"2021-07-17 07:06:00",15.76,"2021-07-17 07:43:00",16.19,16.21,"2021-07-17 07:00:30",16.16,"2021-07-17 07:58:00",22.73,22.75,"2021-07-17 07:02:00",22.71,"2021-07-17 07:54:30",19.96,19.97,"2021-07-17 07:01:30",19.95,"2021-07-17 07:59:30",7.049272,0,1.072,173.9,67.51,202,5.7,"2021-07-17 07:55:30",0,"2021-07-17 07:09:00",1.635,175.4,63.34,188,5.4,"2021-07-17 07:57:00",0,"2021-07-17 07:10:00",1.402,0.946
"2021-07-17 09:00:00",9482,34.37,"2021-07-17 09:00:00",13.46,13.55,"2021-07-17 08:00:30",0.187,"2021-07-17 08:35:30",974,27.26,28.88,"2021-07-17 08:58:00",26.29,"2021-07-17 08:06:00",70.09,76.35,"2021-07-17 08:07:00",64.68,"2021-07-17 08:58:30",26.17,26.94,"2021-07-17 09:00:00",25.52,"2021-07-17 08:01:30",26.59,26.72,"2021-07-17 08:58:00",26.47,"2021-07-17 08:04:30",28.33,28.5,"2021-07-17 08:04:00",28.26,"2021-07-17 08:20:30",30.23,30.36,"2021-07-17 08:00:30",30.08,"2021-07-17 08:57:30",30.63,30.69,"2021-07-17 08:22:00",30.58,"2021-07-17 08:59:30",30.95,30.96,"2021-07-17 08:00:30",30.9,"2021-07-17 08:53:00",7.547,7.644,"2021-07-17 08:58:30",7.455,"2021-07-17 08:01:00",10.8,10.82,"2021-07-17 08:59:00",10.79,"2021-07-17 08:00:30",15.75,15.78,"2021-07-17 08:08:30",15.73,"2021-07-17 08:59:30",16.16,16.17,"2021-07-17 08:08:30",16.14,"2021-07-17 08:54:00",22.7,22.72,"2021-07-17 08:00:30",22.68,"2021-07-17 08:52:00",19.95,19.96,"2021-07-17 08:01:00",19.94,"2021-07-17 08:44:00",8.896203,0,1.16,141.3,66.88,198,3.6,"2021-07-17 08:11:00",0,"2021-07-17 08:22:00",1.725,146,59.65,196,6.3,"2021-07-17 08:04:30",0,"2021-07-17 08:33:00",1.792,1.743
"2021-07-17 10:00:00",9483,34.03,"2021-07-17 09:02:00",13.5,19.04,"2021-07-17 09:01:00",0.183,"2021-07-17 09:59:00",974,27.52,28.22,"2021-07-17 09:04:00",27.04,"2021-07-17 09:08:30",67.76,71.01,"2021-07-17 09:09:00",65.56,"2021-07-17 09:48:00",28.01,29.02,"2021-07-17 10:00:00",26.95,"2021-07-17 09:01:00",26.97,27.3,"2021-07-17 09:58:00",26.7,"2021-07-17 09:03:30",28.28,28.38,"2021-07-17 09:03:00",28.24,"2021-07-17 09:20:30",30.13,30.18,"2021-07-17 09:03:00",30.02,"2021-07-17 09:55:30",30.54,30.65,"2021-07-17 09:07:30",30.43,"2021-07-17 09:48:30",30.93,30.96,"2021-07-17 09:00:30",30.82,"2021-07-17 09:40:00",7.775,7.887,"2021-07-17 09:58:00",7.644,"2021-07-17 09:00:30",10.86,10.9,"2021-07-17 09:58:00",10.82,"2021-07-17 09:02:00",15.73,15.74,"2021-07-17 09:00:30",15.72,"2021-07-17 09:32:00",16.12,16.15,"2021-07-17 09:02:00",16.1,"2021-07-17 09:59:30",22.67,22.69,"2021-07-17 09:05:00",22.66,"2021-07-17 09:24:30",19.94,19.96,"2021-07-17 09:22:00",19.93,"2021-07-17 10:00:00",7.718798,0,1.062,199.6,88.7,21,3.8,"2021-07-17 09:05:30",0,"2021-07-17 09:10:00",1.438,230,89.8,39,3.8,"2021-07-17 09:03:30",0,"2021-07-17 09:12:30",1.562,2.432
"2021-07-17 11:00:00",9484,35.4,"2021-07-17 11:00:00",13.47,19.22,"2021-07-17 11:00:00",0.115,"2021-07-17 10:42:30",974,29.03,29.98,"2021-07-17 10:54:30",26.44,"2021-07-17 10:07:30",62.84,66.85,"2021-07-17 10:01:30",59.34,"2021-07-17 10:55:00",29.86,30.88,"2021-07-17 11:00:00",28.89,"2021-07-17 10:00:30",27.6,27.92,"2021-07-17 10:52:30",27.26,"2021-07-17 10:07:30",28.29,28.36,"2021-07-17 10:36:00",28.26,"2021-07-17 10:07:00",30.05,30.15,"2021-07-17 10:05:00",29.93,"2021-07-17 10:50:30",30.44,30.53,"2021-07-17 10:10:00",30.41,"2021-07-17 10:55:30",30.87,30.96,"2021-07-17 10:08:00",30.75,"2021-07-17 10:49:30",8,8.13,"2021-07-17 11:00:00",7.883,"2021-07-17 10:01:00",10.96,11.03,"2021-07-17 10:58:30",10.89,"2021-07-17 10:00:30",15.74,15.76,"2021-07-17 11:00:00",15.72,"2021-07-17 10:22:00",16.1,16.11,"2021-07-17 10:01:30",16.08,"2021-07-17 10:56:30",22.65,22.68,"2021-07-17 10:05:00",22.63,"2021-07-17 10:56:00",19.94,19.95,"2021-07-17 10:02:00",19.92,"2021-07-17 10:53:00",11.17368,0,1.293,122.7,85.1,62,2.8,"2021-07-17 10:46:30",0,"2021-07-17 10:12:00",1.953,128.3,82.2,165,5.1,"2021-07-17 10:51:00",0,"2021-07-17 10:16:30",2.31,2.934
"2021-07-17 12:00:00",9485,33.45,"2021-07-17 11:38:00",13.4,18.97,"2021-07-17 11:24:30",0.082,"2021-07-17 11:54:30",973,30.92,31.72,"2021-07-17 11:57:30",29.53,"2021-07-17 11:01:00",55.41,60.38,"2021-07-17 11:01:30",52.4,"2021-07-17 11:59:30",32.23,33.43,"2021-07-17 12:00:00",30.84,"2021-07-17 11:02:00",28.41,28.91,"2021-07-17 11:56:30",27.92,"2021-07-17 11:00:30",28.4,28.52,"2021-07-17 11:41:30",28.26,"2021-07-17 11:01:30",29.94,30.05,"2021-07-17 11:02:00",29.85,"2021-07-17 11:20:30",30.41,30.45,"2021-07-17 11:00:30",30.32,"2021-07-17 11:45:30",30.79,30.89,"2021-07-17 11:04:30",30.74,"2021-07-17 11:27:30",8.31,8.47,"2021-07-17 12:00:00",8.13,"2021-07-17 11:00:30",11.1,11.19,"2021-07-17 12:00:00",11.02,"2021-07-17 11:01:30",15.77,15.8,"2021-07-17 11:58:00",15.75,"2021-07-17 11:01:00",16.09,16.1,"2021-07-17 11:04:00",16.08,"2021-07-17 11:43:00",22.62,22.64,"2021-07-17 11:09:30",22.6,"2021-07-17 11:52:30",19.93,19.94,"2021-07-17 11:02:00",19.92,"2021-07-17 11:24:30",12.45402,0,1.232,165.2,56.4,127,3.1,"2021-07-17 11:46:00",0,"2021-07-17 11:03:00",1.833,166.1,47.45,195,4.1,"2021-07-17 11:28:00",0,"2021-07-17 11:21:00",2.648,3.214
"2021-07-17 13:00:00",9486,34.82,"2021-07-17 12:16:00",13.4,19.22,"2021-07-17 12:43:30",0.126,"2021-07-17 12:02:30",971,31.81,32.45,"2021-07-17 12:36:30",31.26,"2021-07-17 12:49:30",51.6,53.75,"2021-07-17 12:24:30",49.39,"2021-07-17 12:41:00",34.34,35.07,"2021-07-17 13:00:00",33.48,"2021-07-17 12:03:00",29.49,30.09,"2021-07-17 12:57:00",28.83,"2021-07-17 12:01:00",28.69,28.93,"2021-07-17 12:59:00",28.46,"2021-07-17 12:02:30",29.93,29.99,"2021-07-17 12:56:00",29.85,"2021-07-17 12:32:00",30.29,30.4,"2021-07-17 12:07:00",30.22,"2021-07-17 12:29:30",30.76,30.79,"2021-07-17 12:01:00",30.72,"2021-07-17 12:39:00",8.59,8.69,"2021-07-17 12:59:00",8.47,"2021-07-17 12:00:30",11.28,11.37,"2021-07-17 13:00:00",11.19,"2021-07-17 12:01:00",15.83,15.86,"2021-07-17 12:53:30",15.79,"2021-07-17 12:01:00",16.08,16.1,"2021-07-17 12:57:30",16.07,"2021-07-17 12:12:00",22.61,22.63,"2021-07-17 12:02:30",22.58,"2021-07-17 12:47:30",19.91,19.93,"2021-07-17 12:05:30",19.9,"2021-07-17 12:56:00",11.01019,0,1.363,125.1,49.63,130,3.5,"2021-07-17 12:27:00",0,"2021-07-17 12:25:00",2.016,129.4,35.9,143,4.5,"2021-07-17 12:38:00",0,"2021-07-17 12:09:00",2.362,3.243
"2021-07-17 14:00:00",9487,36.01,"2021-07-17 13:33:00",13.4,19.18,"2021-07-17 13:41:30",0.128,"2021-07-17 13:50:00",971,32.43,33.32,"2021-07-17 13:58:00",30.8,"2021-07-17 13:37:30",48.82,50.83,"2021-07-17 13:03:00",46.27,"2021-07-17 13:55:00",35.6,36.2,"2021-07-17 13:52:30",35.08,"2021-07-17 13:00:30",30.63,31.13,"2021-07-17 13:55:00",30.09,"2021-07-17 13:00:30",29.08,29.29,"2021-07-17 13:57:30",28.84,"2021-07-17 13:01:00",29.98,30.13,"2021-07-17 13:52:00",29.89,"2021-07-17 13:12:00",30.24,30.29,"2021-07-17 13:13:00",30.22,"2021-07-17 13:00:30",30.75,30.78,"2021-07-17 13:24:00",30.71,"2021-07-17 13:55:00",8.76,8.86,"2021-07-17 14:00:00",8.68,"2021-07-17 13:01:00",11.46,11.55,"2021-07-17 14:00:00",11.38,"2021-07-17 13:00:30",15.91,15.95,"2021-07-17 13:59:30",15.86,"2021-07-17 13:00:30",16.09,16.11,"2021-07-17 13:45:00",16.08,"2021-07-17 13:17:00",22.59,22.61,"2021-07-17 13:01:00",22.58,"2021-07-17 13:36:30",19.9,19.91,"2021-07-17 13:01:00",19.88,"2021-07-17 13:51:00",12.54713,0,1.687,133.4,46.56,180,5.1,"2021-07-17 13:38:00",0,"2021-07-17 13:11:30",2.672,148.1,41.38,192,6,"2021-07-17 13:37:00",0,"2021-07-17 13:07:00",2.697,3.018
"2021-07-17 15:00:00",9488,34.73,"2021-07-17 14:14:30",13.4,19.12,"2021-07-17 14:46:30",0.129,"2021-07-17 14:15:30",970,32.85,33.44,"2021-07-17 14:12:30",30.7,"2021-07-17 14:47:30",48.63,52.17,"2021-07-17 15:00:00",45.83,"2021-07-17 14:16:30",37.1,37.67,"2021-07-17 14:53:30",36.2,"2021-07-17 14:00:30",31.67,32.18,"2021-07-17 14:55:00",31.13,"2021-07-17 14:00:30",29.54,29.81,"2021-07-17 14:59:00",29.27,"2021-07-17 14:01:00",30.11,30.15,"2021-07-17 14:09:30",30,"2021-07-17 14:04:30",30.23,30.27,"2021-07-17 14:33:00",30.22,"2021-07-17 14:00:30",30.73,30.76,"2021-07-17 14:01:00",30.61,"2021-07-17 14:47:30",8.95,9,"2021-07-17 14:58:00",8.85,"2021-07-17 14:00:30",11.63,11.71,"2021-07-17 14:54:00",11.54,"2021-07-17 14:04:30",16,16.06,"2021-07-17 14:59:00",15.95,"2021-07-17 14:00:30",16.11,16.14,"2021-07-17 14:54:00",16.09,"2021-07-17 14:07:30",22.58,22.59,"2021-07-17 14:01:30",22.57,"2021-07-17 14:15:30",19.88,19.91,"2021-07-17 14:05:30",19.87,"2021-07-17 14:59:30",9.502789,0,1.903,137.5,42.27,179,4.3,"2021-07-17 14:37:30",0,"2021-07-17 14:10:30",3.2,150.9,30.99,166,6.1,"2021-07-17 14:21:30",0.4,"2021-07-17 14:03:30",2.051,2.55
"2021-07-17 16:00:00",9489,38.09,"2021-07-17 15:34:00",13.4,17.46,"2021-07-17 16:00:00",0.13,"2021-07-17 15:04:00",970,33.51,34.43,"2021-07-17 15:42:30",31.37,"2021-07-17 15:22:30",48.22,51.88,"2021-07-17 15:00:30",45.08,"2021-07-17 15:43:30",37.48,37.67,"2021-07-17 15:01:00",37.38,"2021-07-17 15:40:30",32.63,33.01,"2021-07-17 15:55:30",32.16,"2021-07-17 15:00:30",30.04,30.29,"2021-07-17 15:50:00",29.81,"2021-07-17 15:02:00",30.23,30.36,"2021-07-17 15:37:30",30.08,"2021-07-17 15:01:00",30.23,30.29,"2021-07-17 15:21:30",30.22,"2021-07-17 15:01:00",30.68,30.76,"2021-07-17 15:03:30",30.56,"2021-07-17 15:17:00",9,9.01,"2021-07-17 15:42:00",8.99,"2021-07-17 15:04:30",11.79,11.85,"2021-07-17 16:00:00",11.72,"2021-07-17 15:00:30",16.11,16.16,"2021-07-17 15:59:00",16.05,"2021-07-17 15:00:30",16.15,16.17,"2021-07-17 15:56:00",16.13,"2021-07-17 15:01:00",22.58,22.59,"2021-07-17 15:58:30",22.57,"2021-07-17 15:45:30",19.88,19.89,"2021-07-17 15:04:00",19.87,"2021-07-17 15:41:30",7.316752,0,1.794,149.7,49.75,192,4.4,"2021-07-17 15:55:30",0,"2021-07-17 15:05:00",2.754,156,39.38,188,6.3,"2021-07-17 15:55:30",0.5,"2021-07-17 15:42:00",1.599,1.889
"2021-07-17 17:00:00",9490,40.18,"2021-07-17 16:00:30",13.37,13.46,"2021-07-17 16:38:30",0.014,"2021-07-17 16:35:00",971,32.59,33.19,"2021-07-17 16:01:30",29.52,"2021-07-17 16:50:00",52.65,56.24,"2021-07-17 16:49:30",48.59,"2021-07-17 16:01:30",36.64,37.46,"2021-07-17 16:00:30",35.6,"2021-07-17 17:00:00",33.26,33.43,"2021-07-17 16:35:00",32.95,"2021-07-17 16:00:30",30.55,30.85,"2021-07-17 16:59:30",30.29,"2021-07-17 16:00:30",30.43,30.56,"2021-07-17 16:33:30",30.28,"2021-07-17 16:01:00",30.27,30.43,"2021-07-17 16:59:00",30.22,"2021-07-17 16:01:30",30.64,30.74,"2021-07-17 16:13:00",30.56,"2021-07-17 16:29:30",8.9,8.99,"2021-07-17 16:00:30",8.79,"2021-07-17 16:59:30",11.89,11.93,"2021-07-17 16:59:00",11.85,"2021-07-17 16:00:30",16.2,16.26,"2021-07-17 16:59:30",16.16,"2021-07-17 16:00:30",16.2,16.23,"2021-07-17 16:57:30",16.17,"2021-07-17 16:01:00",22.59,22.61,"2021-07-17 16:40:00",22.58,"2021-07-17 16:05:30",19.87,19.89,"2021-07-17 16:29:00",19.86,"2021-07-17 16:14:30",1.396284,0,1.774,177,28.73,180,5,"2021-07-17 16:57:30",0,"2021-07-17 16:39:00",3.177,183.4,16.44,170,6.3,"2021-07-17 16:48:00",0.6,"2021-07-17 16:21:00",0.311,1.103
"2021-07-17 18:00:00",9491,45.55,"2021-07-17 17:00:30",12.94,0.774,"2021-07-17 18:00:00",0,"2021-07-17 17:35:00",971,30.78,32.48,"2021-07-17 17:01:30",28.61,"2021-07-17 17:59:00",59.91,67.98,"2021-07-17 18:00:00",52.99,"2021-07-17 17:07:00",34.71,35.65,"2021-07-17 17:00:30",33.71,"2021-07-17 17:59:00",33.37,33.45,"2021-07-17 17:13:30",33.28,"2021-07-17 17:51:30",31,31.15,"2021-07-17 17:58:00",30.79,"2021-07-17 17:01:30",30.64,30.77,"2021-07-17 18:00:00",30.46,"2021-07-17 17:03:00",30.4,30.46,"2021-07-17 17:29:30",30.25,"2021-07-17 17:07:30",30.63,30.73,"2021-07-17 17:49:00",30.56,"2021-07-17 17:01:00",8.68,8.8,"2021-07-17 17:00:30",8.56,"2021-07-17 17:58:00",11.92,11.94,"2021-07-17 17:12:30",11.89,"2021-07-17 17:57:30",16.29,16.32,"2021-07-17 17:59:30",16.24,"2021-07-17 17:01:30",16.25,16.28,"2021-07-17 17:59:00",16.22,"2021-07-17 17:01:00",22.6,22.62,"2021-07-17 17:57:30",22.58,"2021-07-17 17:04:30",19.87,19.88,"2021-07-17 17:00:30",19.86,"2021-07-17 17:46:00",0.2654884,0,2.263,176.1,26.79,183,5,"2021-07-17 17:57:30",0.5,"2021-07-17 17:10:00",3.616,179.2,16.23,161,7.6,"2021-07-17 17:31:30",0.5,"2021-07-17 17:18:30",0.086,0.318
"2021-07-17 19:00:00",9492,48.32,"2021-07-17 18:00:30",12.88,0.049,"2021-07-17 18:59:30",0,"2021-07-17 18:00:30",972,27.25,28.58,"2021-07-17 18:01:00",25.23,"2021-07-17 18:53:30",70.59,73.15,"2021-07-17 19:00:00",66.71,"2021-07-17 18:18:00",32.9,33.75,"2021-07-17 18:01:00",32.06,"2021-07-17 18:56:30",33.1,33.39,"2021-07-17 18:00:30",32.85,"2021-07-17 18:59:00",31.29,31.43,"2021-07-17 18:53:30",31.1,"2021-07-17 18:01:00",30.88,30.97,"2021-07-17 18:36:30",30.69,"2021-07-17 18:01:00",30.45,30.63,"2021-07-17 18:59:30",30.4,"2021-07-17 18:19:00",30.65,30.76,"2021-07-17 18:00:30",30.56,"2021-07-17 18:07:30",8.45,8.57,"2021-07-17 18:00:30",8.35,"2021-07-17 18:59:30",11.87,11.9,"2021-07-17 18:04:00",11.82,"2021-07-17 18:56:30",16.34,16.36,"2021-07-17 18:52:30",16.31,"2021-07-17 18:06:30",16.3,16.33,"2021-07-17 18:58:30",16.28,"2021-07-17 18:00:30",22.63,22.65,"2021-07-17 18:52:30",22.61,"2021-07-17 18:02:00",19.87,19.88,"2021-07-17 18:02:00",19.85,"2021-07-17 18:52:00",0.00171393,0,1.959,155.2,32.83,117,5,"2021-07-17 18:19:00",0.3,"2021-07-17 18:16:30",3.568,164.2,17.63,137,7,"2021-07-17 18:37:00",0.6,"2021-07-17 19:00:00",0.012,0.002
"2021-07-17 20:00:00",9493,51.03,"2021-07-17 19:00:30",12.86,0.046,"2021-07-17 19:56:00",0,"2021-07-17 19:00:30",973,25.96,26.56,"2021-07-17 19:08:00",24.69,"2021-07-17 19:44:30",73.86,74.69,"2021-07-17 19:59:30",72.36,"2021-07-17 19:00:30",31.46,32.12,"2021-07-17 19:00:30",30.88,"2021-07-17 19:54:00",32.58,32.82,"2021-07-17 19:02:00",32.33,"2021-07-17 19:59:30",31.43,31.5,"2021-07-17 19:24:00",31.31,"2021-07-17 19:02:00",31.05,31.17,"2021-07-17 19:38:00",30.85,"2021-07-17 19:04:00",30.6,30.65,"2021-07-17 19:29:00",30.43,"2021-07-17 19:07:00",30.71,30.76,"2021-07-17 19:01:00",30.63,"2021-07-17 19:10:30",8.26,8.35,"2021-07-17 19:01:00",8.17,"2021-07-17 20:00:00",11.78,11.84,"2021-07-17 19:00:30",11.73,"2021-07-17 19:58:00",16.36,16.37,"2021-07-17 19:14:30",16.35,"2021-07-17 19:16:30",16.35,16.37,"2021-07-17 19:59:30",16.32,"2021-07-17 19:00:30",22.65,22.68,"2021-07-17 19:56:30",22.62,"2021-07-17 19:08:00",19.87,19.88,"2021-07-17 19:43:00",19.85,"2021-07-17 19:02:30",0.001709046,0,1.146,157.9,31.5,130,4.2,"2021-07-17 19:37:30",0,"2021-07-17 19:05:00",2.184,166.4,19.63,121,4.4,"2021-07-17 19:35:30",0,"2021-07-17 19:05:00",-0.005,0
"2021-07-17 21:00:00",9494,51.84,"2021-07-17 20:00:30",12.84,0.044,"2021-07-17 20:48:00",0,"2021-07-17 20:00:30",973,25.11,25.66,"2021-07-17 20:10:30",23.54,"2021-07-17 20:57:00",75.96,78.04,"2021-07-17 21:00:00",73.74,"2021-07-17 20:00:30",30.32,30.88,"2021-07-17 20:01:00",29.8,"2021-07-17 20:59:30",31.99,32.33,"2021-07-17 20:00:30",31.74,"2021-07-17 20:49:30",31.39,31.5,"2021-07-17 20:09:30",31.24,"2021-07-17 20:58:00",31.22,31.36,"2021-07-17 20:50:30",31.08,"2021-07-17 20:03:00",30.64,30.73,"2021-07-17 20:50:30",30.61,"2021-07-17 20:09:00",30.75,30.76,"2021-07-17 20:00:30",30.69,"2021-07-17 20:07:00",8.11,8.18,"2021-07-17 20:02:30",8.04,"2021-07-17 20:58:00",11.68,11.73,"2021-07-17 20:04:00",11.62,"2021-07-17 20:59:00",16.36,16.37,"2021-07-17 20:00:30",16.34,"2021-07-17 20:59:30",16.38,16.4,"2021-07-17 20:35:00",16.36,"2021-07-17 20:00:30",22.69,22.71,"2021-07-17 20:49:30",22.67,"2021-07-17 20:00:30",19.87,19.89,"2021-07-17 20:22:00",19.86,"2021-07-17 20:10:00",0.00165294,0,0.925,117.8,39.63,74,2.3,"2021-07-17 20:28:00",0,"2021-07-17 20:04:00",1.769,133.7,31.47,79,4.2,"2021-07-17 20:26:30",0.4,"2021-07-17 20:04:30",-0.01,0
"2021-07-17 22:00:00",9495,52.59,"2021-07-17 21:00:30",12.82,0.043,"2021-07-17 21:58:00",0,"2021-07-17 21:00:30",973,24.37,24.83,"2021-07-17 21:01:30",23.47,"2021-07-17 21:28:30",79.94,82,"2021-07-17 21:43:00",77.35,"2021-07-17 21:00:30",29.37,29.88,"2021-07-17 21:00:30",29.02,"2021-07-17 21:56:30",31.41,31.76,"2021-07-17 21:00:30",31.13,"2021-07-17 21:51:30",31.28,31.35,"2021-07-17 21:04:00",31.16,"2021-07-17 21:58:00",31.33,31.37,"2021-07-17 21:05:00",31.23,"2021-07-17 21:02:00",30.77,30.89,"2021-07-17 21:42:30",30.63,"2021-07-17 21:06:00",30.76,30.79,"2021-07-17 21:18:30",30.72,"2021-07-17 21:08:00",7.981,8.04,"2021-07-17 21:00:30",7.922,"2021-07-17 22:00:00",11.58,11.62,"2021-07-17 21:04:00",11.53,"2021-07-17 21:59:00",16.33,16.35,"2021-07-17 21:00:30",16.32,"2021-07-17 21:51:30",16.4,16.42,"2021-07-17 21:52:30",16.39,"2021-07-17 21:01:30",22.72,22.73,"2021-07-17 21:56:30",22.7,"2021-07-17 21:01:00",19.89,19.9,"2021-07-17 21:56:00",19.87,"2021-07-17 21:01:30",0.001743773,0,0.533,103.8,42.45,125,2.3,"2021-07-17 21:53:00",0,"2021-07-17 21:05:30",1.295,111.1,23.37,107,4.5,"2021-07-17 21:58:00",0,"2021-07-17 21:06:30",-0.019,0
"2021-07-17 23:00:00",9496,52.46,"2021-07-17 22:13:00",12.81,0.043,"2021-07-17 22:59:00",0,"2021-07-17 22:00:30",973,24.39,24.97,"2021-07-17 22:08:00",23.05,"2021-07-17 22:50:00",79.18,80.3,"2021-07-17 22:40:30",77.29,"2021-07-17 22:03:30",28.67,29.04,"2021-07-17 22:01:00",28.39,"2021-07-17 22:59:00",30.85,31.13,"2021-07-17 22:00:30",30.56,"2021-07-17 22:57:00",31.1,31.26,"2021-07-17 22:01:30",30.97,"2021-07-17 22:59:30",31.32,31.39,"2021-07-17 22:51:30",31.24,"2021-07-17 22:24:00",30.83,30.88,"2021-07-17 22:40:30",30.81,"2021-07-17 22:01:00",30.78,30.86,"2021-07-17 22:59:30",30.74,"2021-07-17 22:02:00",7.883,7.93,"2021-07-17 22:03:30",7.833,"2021-07-17 22:58:30",11.48,11.54,"2021-07-17 22:07:30",11.43,"2021-07-17 22:56:00",16.3,16.33,"2021-07-17 22:00:30",16.27,"2021-07-17 22:57:30",16.42,16.43,"2021-07-17 22:14:30",16.41,"2021-07-17 22:03:00",22.74,22.76,"2021-07-17 22:40:30",22.72,"2021-07-17 22:03:30",19.9,19.91,"2021-07-17 22:58:30",19.89,"2021-07-17 22:00:30",0.001386691,0,1.877,83.6,21.09,79,4.4,"2021-07-17 22:45:00",0,"2021-07-17 22:26:00",3.891,110,11.3,99,6.4,"2021-07-17 22:19:00",1.7,"2021-07-17 22:01:00",0.001,0
"2021-07-18 00:00:00",9497,53.19,"2021-07-17 23:00:30",12.8,0.041,"2021-07-17 23:53:00",0,"2021-07-17 23:00:30",973,24.02,24.41,"2021-07-17 23:35:30",22.77,"2021-07-17 23:53:30",79.46,80.6,"2021-07-17 23:20:30",78.08,"2021-07-17 23:53:30",28,28.42,"2021-07-17 23:00:30",27.58,"2021-07-17 23:59:30",30.33,30.61,"2021-07-17 23:00:30",30.09,"2021-07-17 23:48:30",30.9,31.07,"2021-07-17 23:00:30",30.72,"2021-07-17 23:57:00",31.32,31.4,"2021-07-17 23:19:30",31.24,"2021-07-17 23:07:00",30.9,31.03,"2021-07-17 23:53:00",30.83,"2021-07-17 23:00:30",30.85,30.96,"2021-07-17 23:58:00",30.76,"2021-07-17 23:07:30",7.792,7.84,"2021-07-17 23:03:00",7.744,"2021-07-17 23:54:30",11.4,11.45,"2021-07-17 23:01:00",11.36,"2021-07-17 23:58:30",16.26,16.28,"2021-07-17 23:02:30",16.23,"2021-07-17 23:52:30",16.43,16.44,"2021-07-17 23:23:00",16.42,"2021-07-17 23:42:30",22.76,22.78,"2021-07-17 23:47:30",22.75,"2021-07-17 23:03:00",19.91,19.92,"2021-07-17 23:36:00",19.9,"2021-07-17 23:15:00",0.001333401,0,2.019,85.4,22.45,88,4.5,"2021-07-17 23:07:30",0,"2021-07-17 23:57:00",3.965,103.4,14.18,104,6.7,"2021-07-17 23:21:30",1.5,"2021-07-17 23:03:00",0.002,0
"2021-07-18 01:00:00",9498,53.79,"2021-07-18 00:00:30",12.78,0.041,"2021-07-18 00:24:30",0,"2021-07-18 00:00:30",973,23.41,24.13,"2021-07-18 00:01:30",22.19,"2021-07-18 00:59:00",81.7,83.4,"2021-07-18 01:00:00",79.01,"2021-07-18 00:01:00",27.36,27.65,"2021-07-18 00:01:30",27,"2021-07-18 00:59:30",29.85,30.11,"2021-07-18 00:02:30",29.62,"2021-07-18 01:00:00",30.68,30.85,"2021-07-18 00:06:00",30.54,"2021-07-18 00:59:30",31.33,31.37,"2021-07-18 00:06:30",31.26,"2021-07-18 00:33:30",30.99,31.03,"2021-07-18 00:00:30",30.86,"2021-07-18 00:30:30",30.93,30.98,"2021-07-18 00:35:00",30.84,"2021-07-18 00:09:30",7.707,7.755,"2021-07-18 00:01:00",7.66,"2021-07-18 00:54:00",11.32,11.36,"2021-07-18 00:00:30",11.27,"2021-07-18 01:00:00",16.22,16.25,"2021-07-18 00:01:00",16.19,"2021-07-18 00:58:30",16.42,16.43,"2021-07-18 00:01:00",16.4,"2021-07-18 00:57:30",22.77,22.8,"2021-07-18 00:35:00",22.75,"2021-07-18 00:07:30",19.91,19.93,"2021-07-18 00:18:30",19.9,"2021-07-18 00:03:30",0.001431811,0,0.964,73.61,24.79,100,2,"2021-07-18 00:00:30",0.4,"2021-07-18 00:07:30",2.292,85.9,11.97,93,3.6,"2021-07-18 00:15:30",1.1,"2021-07-18 00:53:00",-0.013,0
"2021-07-18 02:00:00",9499,54.59,"2021-07-18 01:00:30",12.78,0.041,"2021-07-18 01:47:00",0,"2021-07-18 01:00:30",972,22.21,23.08,"2021-07-18 01:02:00",20.52,"2021-07-18 01:57:00",85.7,88.2,"2021-07-18 01:59:30",82.7,"2021-07-18 01:00:30",26.75,27.04,"2021-07-18 01:01:30",26.38,"2021-07-18 01:59:00",29.37,29.69,"2021-07-18 01:01:30",29.1,"2021-07-18 01:58:00",30.45,30.64,"2021-07-18 01:03:00",30.29,"2021-07-18 01:52:30",31.33,31.37,"2021-07-18 01:05:00",31.24,"2021-07-18 01:54:30",31.03,31.05,"2021-07-18 01:07:00",30.96,"2021-07-18 01:44:00",30.96,30.98,"2021-07-18 01:33:00",30.91,"2021-07-18 01:02:00",7.624,7.671,"2021-07-18 01:01:00",7.583,"2021-07-18 01:55:30",11.24,11.27,"2021-07-18 01:01:00",11.19,"2021-07-18 01:53:30",16.17,16.19,"2021-07-18 01:00:30",16.15,"2021-07-18 01:55:30",16.4,16.42,"2021-07-18 01:00:30",16.38,"2021-07-18 01:58:30",22.78,22.79,"2021-07-18 02:00:00",22.77,"2021-07-18 01:01:30",19.92,19.93,"2021-07-18 01:46:00",19.91,"2021-07-18 01:03:30",0.001670542,0,0.248,312.7,66.56,12,1.3,"2021-07-18 01:04:30",0,"2021-07-18 01:11:00",0.836,276.9,75.71,230,2.4,"2021-07-18 01:05:30",0,"2021-07-18 01:18:00",-0.025,0
"2021-07-18 03:00:00",9500,55.75,"2021-07-18 02:51:00",12.76,0.041,"2021-07-18 02:55:00",0,"2021-07-18 02:00:30",972,21.55,21.95,"2021-07-18 02:04:30",20.35,"2021-07-18 02:32:30",88.2,89.4,"2021-07-18 02:50:30",86.3,"2021-07-18 02:32:30",26.13,26.4,"2021-07-18 02:11:00",25.91,"2021-07-18 02:41:30",28.92,29.17,"2021-07-18 02:00:30",28.63,"2021-07-18 02:56:30",30.21,30.31,"2021-07-18 02:04:00",30.09,"2021-07-18 02:32:30",31.25,31.37,"2021-07-18 02:06:00",31.08,"2021-07-18 02:54:30",31.03,31.05,"2021-07-18 02:09:00",30.98,"2021-07-18 02:02:00",30.96,30.96,"2021-07-18 02:01:00",30.94,"2021-07-18 02:00:30",7.547,7.587,"2021-07-18 02:00:30",7.515,"2021-07-18 02:58:30",11.16,11.21,"2021-07-18 02:03:00",11.13,"2021-07-18 02:55:30",16.12,16.15,"2021-07-18 02:02:00",16.1,"2021-07-18 02:59:30",16.39,16.4,"2021-07-18 02:08:00",16.38,"2021-07-18 02:35:30",22.78,22.79,"2021-07-18 02:14:30",22.78,"2021-07-18 02:20:00",19.93,19.94,"2021-07-18 02:52:00",19.92,"2021-07-18 02:00:30",0.001704726,0,0.273,320,33.99,331,1,"2021-07-18 02:55:30",0,"2021-07-18 02:05:30",0.807,325.9,25.75,327,1.7,"2021-07-18 02:43:00",0,"2021-07-18 02:00:30",-0.024,0
"2021-07-18 04:00:00",9501,55.83,"2021-07-18 03:00:30",12.74,0.04,"2021-07-18 03:28:30",0,"2021-07-18 03:00:30",972,21.06,21.68,"2021-07-18 03:05:30",19.85,"2021-07-18 03:56:30",90,91.4,"2021-07-18 03:52:00",88.2,"2021-07-18 03:03:30",25.72,25.99,"2021-07-18 03:00:30",25.45,"2021-07-18 03:59:30",28.52,28.7,"2021-07-18 03:11:30",28.3,"2021-07-18 04:00:00",29.96,30.09,"2021-07-18 03:00:30",29.88,"2021-07-18 03:30:00",31.14,31.23,"2021-07-18 03:01:30",31.06,"2021-07-18 03:40:30",31.03,31.05,"2021-07-18 03:08:00",30.96,"2021-07-18 03:49:30",30.96,30.99,"2021-07-18 03:49:30",30.95,"2021-07-18 03:00:30",7.481,7.515,"2021-07-18 03:01:00",7.436,"2021-07-18 04:00:00",11.09,11.14,"2021-07-18 03:01:00",11.06,"2021-07-18 03:48:00",16.07,16.1,"2021-07-18 03:01:00",16.04,"2021-07-18 03:59:00",16.37,16.38,"2021-07-18 03:00:30",16.35,"2021-07-18 03:59:30",22.78,22.79,"2021-07-18 03:07:30",22.78,"2021-07-18 03:37:30",19.94,19.95,"2021-07-18 03:36:30",19.93,"2021-07-18 03:00:30",0.001661966,0,0.413,311.8,23.28,327,1.3,"2021-07-18 03:54:00",0,"2021-07-18 03:00:30",1.449,321.7,15.87,309,2.1,"2021-07-18 03:08:30",0,"2021-07-18 03:27:30",-0.023,0
"2021-07-18 05:00:00",9502,56.39,"2021-07-18 04:00:30",12.71,0.04,"2021-07-18 04:48:00",0,"2021-07-18 04:00:30",973,20.46,20.96,"2021-07-18 04:12:00",19.09,"2021-07-18 04:56:30",92.8,94.2,"2021-07-18 04:50:30",90.4,"2021-07-18 04:18:30",25.19,25.5,"2021-07-18 04:01:00",24.89,"2021-07-18 04:55:30",28.16,28.34,"2021-07-18 04:01:00",27.88,"2021-07-18 04:59:30",29.74,29.88,"2021-07-18 04:00:30",29.63,"2021-07-18 04:52:30",31.04,31.15,"2021-07-18 04:00:30",30.87,"2021-07-18 04:57:30",31.01,31.03,"2021-07-18 04:00:30",30.93,"2021-07-18 04:25:30",30.96,30.99,"2021-07-18 04:02:00",30.91,"2021-07-18 04:50:00",7.411,7.455,"2021-07-18 04:01:00",7.369,"2021-07-18 04:59:30",11.02,11.06,"2021-07-18 04:00:30",10.97,"2021-07-18 04:57:30",16.02,16.05,"2021-07-18 04:12:00",15.99,"2021-07-18 04:56:00",16.34,16.36,"2021-07-18 04:07:00",16.33,"2021-07-18 04:57:30",22.78,22.79,"2021-07-18 04:04:00",22.76,"2021-07-18 04:57:30",19.95,19.96,"2021-07-18 04:17:30",19.94,"2021-07-18 04:02:00",0.001632049,0,0.348,322.3,38.52,104,1.4,"2021-07-18 04:35:30",0,"2021-07-18 04:01:00",1.11,328.9,26.26,355,2,"2021-07-18 04:10:30",0,"2021-07-18 04:52:30",-0.024,0
"2021-07-18 06:00:00",9503,56.74,"2021-07-18 05:48:00",12.69,0.041,"2021-07-18 05:00:30",0,"2021-07-18 05:00:30",973,20.04,20.41,"2021-07-18 05:05:30",18.73,"2021-07-18 05:29:00",94.6,95.7,"2021-07-18 05:20:30",92.6,"2021-07-18 05:00:30",24.71,25.03,"2021-07-18 05:02:30",24.49,"2021-07-18 05:48:00",27.77,27.99,"2021-07-18 05:02:00",27.6,"2021-07-18 05:59:30",29.5,29.68,"2021-07-18 05:01:30",29.38,"2021-07-18 05:54:00",30.94,31,"2021-07-18 05:01:00",30.87,"2021-07-18 05:20:00",30.96,31.05,"2021-07-18 05:15:00",30.86,"2021-07-18 05:54:30",30.96,30.99,"2021-07-18 05:20:00",30.93,"2021-07-18 05:45:30",7.346,7.376,"2021-07-18 05:04:00",7.317,"2021-07-18 05:57:00",10.95,10.99,"2021-07-18 05:01:30",10.91,"2021-07-18 05:57:30",15.97,16,"2021-07-18 05:02:30",15.94,"2021-07-18 05:56:00",16.31,16.34,"2021-07-18 05:01:00",16.29,"2021-07-18 05:51:00",22.77,22.79,"2021-07-18 05:02:30",22.75,"2021-07-18 05:52:00",19.95,19.96,"2021-07-18 05:27:00",19.95,"2021-07-18 05:00:30",0.04905933,0,0.715,344.7,28.88,335,1.8,"2021-07-18 05:54:30",0,"2021-07-18 05:01:00",1.558,336.8,18.65,344,2.9,"2021-07-18 05:52:30",0.3,"2021-07-18 05:11:30",-0.017,0
"2021-07-18 07:00:00",9504,44.14,"2021-07-18 07:00:00",12.7,12.75,"2021-07-18 06:03:30",0.016,"2021-07-18 06:12:30",974,21.57,23.51,"2021-07-18 07:00:00",20.01,"2021-07-18 06:01:00",90.3,95.3,"2021-07-18 06:07:30",83.4,"2021-07-18 06:59:00",24.39,24.61,"2021-07-18 06:02:30",24.28,"2021-07-18 06:25:00",27.43,27.69,"2021-07-18 06:00:30",27.22,"2021-07-18 06:57:30",29.26,29.45,"2021-07-18 06:06:30",29.07,"2021-07-18 06:59:30",30.84,30.97,"2021-07-18 06:01:30",30.71,"2021-07-18 06:49:30",30.88,30.98,"2021-07-18 06:20:30",30.83,"2021-07-18 06:17:30",30.96,30.99,"2021-07-18 06:17:30",30.93,"2021-07-18 06:06:30",7.299,7.321,"2021-07-18 06:00:30",7.276,"2021-07-18 06:50:00",10.89,10.92,"2021-07-18 06:03:30",10.85,"2021-07-18 07:00:00",15.92,15.95,"2021-07-18 06:00:30",15.9,"2021-07-18 06:51:30",16.28,16.3,"2021-07-18 06:02:00",16.26,"2021-07-18 06:50:00",22.77,22.78,"2021-07-18 06:02:30",22.75,"2021-07-18 06:23:30",19.95,19.96,"2021-07-18 06:27:00",19.95,"2021-07-18 06:01:30",2.308765,0,0.698,316.7,25.57,50,1.8,"2021-07-18 06:02:30",0,"2021-07-18 06:09:30",1.455,324.2,17.14,2,2.8,"2021-07-18 06:17:00",0.4,"2021-07-18 06:33:00",0.397,0.195
"2021-07-18 08:00:00",9505,34.31,"2021-07-18 07:42:00",12.79,12.86,"2021-07-18 07:01:00",0.072,"2021-07-18 07:40:30",975,25.67,27.73,"2021-07-18 08:00:00",23.08,"2021-07-18 07:14:30",76.08,83.3,"2021-07-18 07:12:00",69.08,"2021-07-18 07:57:00",24.59,25.2,"2021-07-18 07:59:30",24.28,"2021-07-18 07:01:30",27.15,27.32,"2021-07-18 07:04:30",27.03,"2021-07-18 07:51:00",29.05,29.15,"2021-07-18 07:01:00",28.87,"2021-07-18 07:57:30",30.72,30.77,"2021-07-18 07:12:30",30.56,"2021-07-18 07:55:00",30.83,30.91,"2021-07-18 07:16:00",30.81,"2021-07-18 07:59:30",30.96,30.99,"2021-07-18 07:10:30",30.93,"2021-07-18 07:03:00",7.314,7.365,"2021-07-18 07:56:00",7.283,"2021-07-18 07:00:30",10.84,10.86,"2021-07-18 07:03:00",10.81,"2021-07-18 08:00:00",15.87,15.9,"2021-07-18 07:00:30",15.84,"2021-07-18 07:55:00",16.25,16.28,"2021-07-18 07:01:00",16.23,"2021-07-18 07:48:30",22.75,22.76,"2021-07-18 07:02:30",22.73,"2021-07-18 07:58:00",19.95,19.96,"2021-07-18 07:07:00",19.94,"2021-07-18 07:32:30",6.209761,0,0.708,330,84.4,185,2,"2021-07-18 07:49:00",0,"2021-07-18 07:02:00",1.076,15.19,82.8,162,3.1,"2021-07-18 07:48:30",0,"2021-07-18 07:23:00",1.226,0.948
"2021-07-18 09:00:00",9506,34.01,"2021-07-18 08:15:30",13.19,14.53,"2021-07-18 08:19:30",0.22,"2021-07-18 08:53:30",975,27.62,28.89,"2021-07-18 08:56:00",25.02,"2021-07-18 08:25:00",67.33,71.11,"2021-07-18 08:22:00",61.63,"2021-07-18 08:57:30",25.7,26.24,"2021-07-18 08:55:00",25.1,"2021-07-18 08:02:30",27.03,27.12,"2021-07-18 08:40:30",26.91,"2021-07-18 08:21:30",28.82,28.92,"2021-07-18 08:03:30",28.67,"2021-07-18 08:51:30",30.56,30.66,"2021-07-18 08:05:30",30.49,"2021-07-18 08:09:30",30.82,30.85,"2021-07-18 08:12:30",30.7,"2021-07-18 08:57:30",30.96,30.99,"2021-07-18 08:01:30",30.93,"2021-07-18 08:22:00",7.429,7.504,"2021-07-18 09:00:00",7.361,"2021-07-18 08:00:30",10.82,10.83,"2021-07-18 08:02:30",10.8,"2021-07-18 08:06:00",15.83,15.86,"2021-07-18 08:01:30",15.81,"2021-07-18 08:36:30",16.22,16.24,"2021-07-18 08:00:30",16.19,"2021-07-18 08:57:30",22.72,22.74,"2021-07-18 08:02:30",22.71,"2021-07-18 08:49:30",19.94,19.95,"2021-07-18 08:11:00",19.93,"2021-07-18 08:59:30",7.632149,0,1.047,188.9,59.05,17,3,"2021-07-18 08:56:00",0,"2021-07-18 08:08:00",1.533,191.8,47.39,84,3.9,"2021-07-18 08:17:30",0,"2021-07-18 08:08:00",1.547,1.747
"2021-07-18 10:00:00",9507,31.56,"2021-07-18 10:00:00",13.43,19.65,"2021-07-18 09:07:00",0.143,"2021-07-18 09:53:00",974,29.5,30.56,"2021-07-18 10:00:00",27.49,"2021-07-18 09:35:30",55.67,62.75,"2021-07-18 09:00:30",49.44,"2021-07-18 10:00:00",27.54,29.04,"2021-07-18 09:58:30",26.18,"2021-07-18 09:00:30",27.18,27.35,"2021-07-18 09:57:00",27.06,"2021-07-18 09:33:00",28.67,28.72,"2021-07-18 09:51:30",28.57,"2021-07-18 09:59:30",30.46,30.56,"2021-07-18 09:01:00",30.34,"2021-07-18 09:37:30",30.71,30.83,"2021-07-18 09:08:30",30.63,"2021-07-18 09:37:00",30.96,30.98,"2021-07-18 09:08:30",30.92,"2021-07-18 09:16:30",7.647,7.817,"2021-07-18 10:00:00",7.493,"2021-07-18 09:03:00",10.84,10.89,"2021-07-18 09:58:30",10.81,"2021-07-18 09:04:00",15.8,15.82,"2021-07-18 09:00:30",15.78,"2021-07-18 09:51:30",16.18,16.2,"2021-07-18 09:04:30",16.17,"2021-07-18 09:57:00",22.7,22.72,"2021-07-18 09:07:30",22.68,"2021-07-18 09:50:00",19.93,19.94,"2021-07-18 09:01:00",19.92,"2021-07-18 09:54:30",15.46637,0,1.733,117.1,54.01,172,7.8,"2021-07-18 09:09:00",0,"2021-07-18 09:04:00",2.967,128.4,46.13,131,6.6,"2021-07-18 09:22:00",0.3,"2021-07-18 09:12:30",3.189,2.449
"2021-07-18 11:00:00",9508,31.53,"2021-07-18 10:08:30",13.4,18.08,"2021-07-18 10:16:00",0.11,"2021-07-18 10:47:30",974,31.49,32.52,"2021-07-18 11:00:00",29.38,"2021-07-18 10:28:00",46.88,50.21,"2021-07-18 10:04:00",44.16,"2021-07-18 10:52:30",30.53,31.91,"2021-07-18 11:00:00",29.02,"2021-07-18 10:00:30",27.79,28.35,"2021-07-18 10:59:30",27.38,"2021-07-18 10:01:30",28.66,28.71,"2021-07-18 10:03:00",28.58,"2021-07-18 10:21:00",30.35,30.38,"2021-07-18 10:01:30",30.28,"2021-07-18 10:29:00",30.64,30.68,"2021-07-18 10:01:30",30.61,"2021-07-18 10:46:30",30.96,30.98,"2021-07-18 10:36:00",30.94,"2021-07-18 10:01:00",8,8.19,"2021-07-18 10:59:30",7.821,"2021-07-18 10:00:30",10.95,11.03,"2021-07-18 11:00:00",10.86,"2021-07-18 10:01:30",15.79,15.8,"2021-07-18 10:01:00",15.78,"2021-07-18 10:11:30",16.15,16.17,"2021-07-18 10:01:00",16.14,"2021-07-18 10:49:30",22.68,22.69,"2021-07-18 10:00:30",22.66,"2021-07-18 10:52:30",19.92,19.93,"2021-07-18 10:03:00",19.91,"2021-07-18 10:42:30",14.04361,0,1.66,140.1,49.18,182,5.1,"2021-07-18 10:07:30",0,"2021-07-18 10:05:30",2.875,147,31.67,184,6.7,"2021-07-18 10:33:00",0,"2021-07-18 10:37:30",2.984,2.967
"2021-07-18 12:00:00",9509,30.87,"2021-07-18 11:41:00",13.4,17.46,"2021-07-18 11:40:00",0.151,"2021-07-18 11:58:00",972,32.35,33.39,"2021-07-18 11:40:00",30.59,"2021-07-18 11:03:00",43.77,46.97,"2021-07-18 11:10:30",40.72,"2021-07-18 11:36:00",33.48,35.01,"2021-07-18 12:00:00",31.87,"2021-07-18 11:01:00",28.85,29.48,"2021-07-18 12:00:00",28.25,"2021-07-18 11:02:00",28.73,28.89,"2021-07-18 11:55:00",28.66,"2021-07-18 11:05:00",30.24,30.36,"2021-07-18 11:02:30",30.13,"2021-07-18 11:58:30",30.62,30.67,"2021-07-18 11:47:00",30.53,"2021-07-18 12:00:00",30.94,30.98,"2021-07-18 11:27:30",30.84,"2021-07-18 11:55:30",8.38,8.57,"2021-07-18 12:00:00",8.18,"2021-07-18 11:00:30",11.13,11.24,"2021-07-18 12:00:00",11.02,"2021-07-18 11:01:00",15.82,15.85,"2021-07-18 11:57:30",15.8,"2021-07-18 11:00:30",16.14,16.15,"2021-07-18 11:01:00",16.12,"2021-07-18 11:24:30",22.64,22.66,"2021-07-18 11:04:00",22.62,"2021-07-18 11:55:30",19.91,19.92,"2021-07-18 11:55:30",19.9,"2021-07-18 11:22:30",14.63499,0,1.704,154.1,51.77,217,5.5,"2021-07-18 11:23:00",0,"2021-07-18 11:49:30",2.717,156.5,40.5,149,6.5,"2021-07-18 11:24:30",0.3,"2021-07-18 11:37:00",3.142,3.25
"2021-07-18 13:00:00",9510,31.88,"2021-07-18 12:59:00",13.37,17.92,"2021-07-18 12:33:00",0.096,"2021-07-18 12:48:00",971,33.45,34.49,"2021-07-18 12:48:00",31.73,"2021-07-18 12:30:00",40.39,43.95,"2021-07-18 12:00:30",36.56,"2021-07-18 12:45:00",35.95,37.25,"2021-07-18 12:59:00",34.95,"2021-07-18 12:00:30",30.23,30.92,"2021-07-18 12:56:00",29.46,"2021-07-18 12:00:30",29.05,29.27,"2021-07-18 12:55:00",28.84,"2021-07-18 12:01:00",30.18,30.26,"2021-07-18 12:44:30",30.13,"2021-07-18 12:06:30",30.55,30.65,"2021-07-18 12:05:30",30.43,"2021-07-18 12:48:30",30.88,30.96,"2021-07-18 12:04:30",30.77,"2021-07-18 12:46:00",8.71,8.87,"2021-07-18 12:58:00",8.57,"2021-07-18 12:00:30",11.35,11.46,"2021-07-18 13:00:00",11.24,"2021-07-18 12:02:30",15.89,15.94,"2021-07-18 13:00:00",15.85,"2021-07-18 12:00:30",16.13,16.14,"2021-07-18 12:01:30",16.13,"2021-07-18 12:02:00",22.63,22.64,"2021-07-18 12:09:00",22.61,"2021-07-18 12:53:00",19.9,19.91,"2021-07-18 12:00:30",19.89,"2021-07-18 12:40:00",17.48762,0,2.218,173.7,46.89,151,5.5,"2021-07-18 12:56:30",0.3,"2021-07-18 12:27:00",3.372,180.5,34.47,155,7.7,"2021-07-18 12:12:00",0.4,"2021-07-18 12:01:00",3.767,3.279
"2021-07-18 14:00:00",9511,31.87,"2021-07-18 13:00:30",13.36,16.56,"2021-07-18 13:41:00",0.134,"2021-07-18 13:45:30",971,33.71,34.6,"2021-07-18 13:28:30",33.07,"2021-07-18 13:15:30",40.85,42.66,"2021-07-18 13:53:00",38.17,"2021-07-18 13:28:30",38.38,39.13,"2021-07-18 13:59:00",37.25,"2021-07-18 13:01:30",31.69,32.44,"2021-07-18 14:00:00",30.92,"2021-07-18 13:00:30",29.52,29.86,"2021-07-18 14:00:00",29.27,"2021-07-18 13:01:00",30.28,30.36,"2021-07-18 13:34:00",30.16,"2021-07-18 13:05:30",30.46,30.58,"2021-07-18 13:06:00",30.43,"2021-07-18 13:03:00",30.8,30.91,"2021-07-18 13:02:00",30.76,"2021-07-18 13:12:30",9,9.1,"2021-07-18 14:00:00",8.88,"2021-07-18 13:00:30",11.58,11.7,"2021-07-18 14:00:00",11.47,"2021-07-18 13:00:30",15.99,16.04,"2021-07-18 13:55:30",15.93,"2021-07-18 13:00:30",16.14,16.16,"2021-07-18 13:37:00",16.13,"2021-07-18 13:01:30",22.62,22.63,"2021-07-18 13:00:30",22.59,"2021-07-18 13:39:30",19.9,19.91,"2021-07-18 13:03:30",19.88,"2021-07-18 13:15:30",13.1985,0,2.263,174.4,39.97,228,6.1,"2021-07-18 13:43:00",0.3,"2021-07-18 13:21:00",3.302,179.2,33.67,232,7.4,"2021-07-18 13:22:30",0.8,"2021-07-18 13:06:00",2.86,3.043
"2021-07-18 15:00:00",9512,33.81,"2021-07-18 14:52:00",13.36,18.24,"2021-07-18 14:55:00",0.134,"2021-07-18 14:59:30",970,33.52,34.15,"2021-07-18 14:48:00",31.66,"2021-07-18 14:32:00",41.3,43.25,"2021-07-18 14:59:30",39.28,"2021-07-18 14:49:30",39.55,39.95,"2021-07-18 14:54:00",39.06,"2021-07-18 14:04:00",33.07,33.62,"2021-07-18 14:55:00",32.42,"2021-07-18 14:00:30",30.12,30.49,"2021-07-18 14:58:00",29.86,"2021-07-18 14:00:30",30.38,30.56,"2021-07-18 14:55:00",30.3,"2021-07-18 14:17:00",30.44,30.49,"2021-07-18 14:47:30",30.43,"2021-07-18 14:02:30",30.77,30.86,"2021-07-18 14:01:30",30.74,"2021-07-18 14:05:30",9.16,9.21,"2021-07-18 15:00:00",9.08,"2021-07-18 14:00:30",11.81,11.91,"2021-07-18 14:58:00",11.7,"2021-07-18 14:01:30",16.11,16.17,"2021-07-18 14:55:00",16.03,"2021-07-18 14:00:30",16.17,16.19,"2021-07-18 14:59:30",16.15,"2021-07-18 14:01:00",22.61,22.62,"2021-07-18 14:02:30",22.59,"2021-07-18 14:37:30",19.88,19.9,"2021-07-18 14:01:30",19.88,"2021-07-18 14:32:30",12.63821,0,2.704,200.3,28.07,221,5.7,"2021-07-18 14:18:00",0.6,"2021-07-18 14:08:00",4.325,202.8,20.59,257,7.4,"2021-07-18 14:25:30",1.5,"2021-07-18 14:14:30",2.717,2.576
"2021-07-18 16:00:00",9513,34.77,"2021-07-18 15:00:30",13.37,13.49,"2021-07-18 15:40:30",0.132,"2021-07-18 15:00:30",971,33.09,33.75,"2021-07-18 15:22:30",32.41,"2021-07-18 15:43:00",44.11,46.92,"2021-07-18 15:42:30",41.57,"2021-07-18 15:03:00",39.89,40.12,"2021-07-18 15:09:00",39.44,"2021-07-18 15:58:30",34.14,34.59,"2021-07-18 15:56:00",33.54,"2021-07-18 15:01:30",30.78,31.1,"2021-07-18 15:52:30",30.47,"2021-07-18 15:04:30",30.59,30.76,"2021-07-18 15:48:00",30.45,"2021-07-18 15:32:30",30.45,30.55,"2021-07-18 15:54:00",30.41,"2021-07-18 15:15:00",30.76,30.79,"2021-07-18 15:02:00",30.74,"2021-07-18 15:08:30",9.19,9.22,"2021-07-18 15:05:00",9.13,"2021-07-18 16:00:00",12,12.07,"2021-07-18 16:00:00",11.9,"2021-07-18 15:03:30",16.23,16.3,"2021-07-18 16:00:00",16.16,"2021-07-18 15:00:30",16.21,16.24,"2021-07-18 15:47:00",16.18,"2021-07-18 15:02:00",22.61,22.62,"2021-07-18 15:27:30",22.59,"2021-07-18 15:43:00",19.87,19.88,"2021-07-18 15:00:30",19.87,"2021-07-18 15:29:30",7.348159,0,2.809,193.8,23.43,167,8.3,"2021-07-18 15:16:00",0.5,"2021-07-18 15:55:30",4.587,193.2,19.45,170,8.6,"2021-07-18 15:16:00",1.3,"2021-07-18 15:35:30",1.592,1.908
"2021-07-18 17:00:00",9514,39.22,"2021-07-18 16:00:30",13.37,13.49,"2021-07-18 16:08:00",0.112,"2021-07-18 16:06:30",971,32.72,33.26,"2021-07-18 16:15:00",32.02,"2021-07-18 17:00:00",45.38,46.81,"2021-07-18 16:33:00",43.97,"2021-07-18 16:15:00",38.51,39.55,"2021-07-18 16:01:00",37.46,"2021-07-18 17:00:00",34.82,35.02,"2021-07-18 16:47:30",34.53,"2021-07-18 16:02:00",31.4,31.71,"2021-07-18 16:53:00",31.08,"2021-07-18 16:05:30",30.84,30.97,"2021-07-18 16:39:00",30.69,"2021-07-18 16:01:00",30.55,30.67,"2021-07-18 16:27:30",30.43,"2021-07-18 16:02:30",30.76,30.79,"2021-07-18 16:14:00",30.73,"2021-07-18 16:46:00",9.03,9.13,"2021-07-18 16:00:30",8.92,"2021-07-18 16:59:00",12.11,12.13,"2021-07-18 16:58:00",12.07,"2021-07-18 16:00:30",16.35,16.41,"2021-07-18 16:54:30",16.3,"2021-07-18 16:00:30",16.27,16.3,"2021-07-18 16:57:00",16.23,"2021-07-18 16:01:30",22.61,22.63,"2021-07-18 16:43:00",22.6,"2021-07-18 16:11:00",19.86,19.87,"2021-07-18 16:00:30",19.86,"2021-07-18 16:12:00",3.385509,0,2.357,183.3,27.57,198,5.4,"2021-07-18 16:05:00",0.6,"2021-07-18 16:44:30",3.911,188.1,19.11,198,8.7,"2021-07-18 16:04:00",0.4,"2021-07-18 16:31:00",0.752,1.118
"2021-07-18 18:00:00",9515,41.44,"2021-07-18 17:00:30",12.96,0.781,"2021-07-18 18:00:00",0,"2021-07-18 17:34:00",971,30.3,31.87,"2021-07-18 17:01:30",28.52,"2021-07-18 17:55:30",49.81,52.96,"2021-07-18 18:00:00",46.44,"2021-07-18 17:01:30",36.43,37.46,"2021-07-18 17:00:30",35.31,"2021-07-18 18:00:00",34.9,35.01,"2021-07-18 17:17:30",34.74,"2021-07-18 17:52:00",31.91,32.14,"2021-07-18 17:59:00",31.67,"2021-07-18 17:08:30",31.09,31.36,"2021-07-18 17:59:00",30.87,"2021-07-18 17:07:30",30.63,30.68,"2021-07-18 17:58:30",30.6,"2021-07-18 17:01:00",30.76,30.79,"2021-07-18 17:18:00",30.74,"2021-07-18 17:30:00",8.79,8.92,"2021-07-18 17:00:30",8.65,"2021-07-18 18:00:00",12.12,12.13,"2021-07-18 17:03:30",12.1,"2021-07-18 17:45:30",16.45,16.49,"2021-07-18 17:59:00",16.41,"2021-07-18 17:00:30",16.34,16.37,"2021-07-18 17:54:00",16.3,"2021-07-18 17:00:30",22.64,22.66,"2021-07-18 17:56:30",22.62,"2021-07-18 17:03:30",19.86,19.87,"2021-07-18 17:02:30",19.86,"2021-07-18 17:00:30",0.3277143,0,1.847,179.6,29.53,123,5.6,"2021-07-18 17:33:30",0.3,"2021-07-18 17:48:30",3.484,179.4,19.91,160,6.6,"2021-07-18 17:21:00",0.6,"2021-07-18 17:11:30",0.078,0.324
"2021-07-18 19:00:00",9516,44.82,"2021-07-18 18:00:30",12.89,0.051,"2021-07-18 18:56:00",0,"2021-07-18 18:00:30",971,28.16,29.03,"2021-07-18 18:01:30",26.38,"2021-07-18 18:55:00",55.94,58.5,"2021-07-18 19:00:00",52.7,"2021-07-18 18:00:30",34.28,35.37,"2021-07-18 18:01:00",33.28,"2021-07-18 18:59:00",34.51,34.81,"2021-07-18 18:00:30",34.13,"2021-07-18 18:58:00",32.24,32.31,"2021-07-18 18:17:30",32.05,"2021-07-18 18:07:30",31.37,31.56,"2021-07-18 18:59:30",31.2,"2021-07-18 18:01:30",30.72,30.87,"2021-07-18 18:40:30",30.63,"2021-07-18 18:00:30",30.77,30.81,"2021-07-18 18:45:30",30.72,"2021-07-18 18:26:30",8.53,8.66,"2021-07-18 18:01:00",8.41,"2021-07-18 19:00:00",12.06,12.1,"2021-07-18 18:00:30",12.02,"2021-07-18 18:55:30",16.51,16.53,"2021-07-18 18:46:00",16.49,"2021-07-18 18:00:30",16.4,16.43,"2021-07-18 18:53:00",16.36,"2021-07-18 18:01:00",22.68,22.7,"2021-07-18 18:42:30",22.65,"2021-07-18 18:04:00",19.87,19.88,"2021-07-18 18:13:30",19.87,"2021-07-18 18:00:30",0.001854968,0,0.999,170.3,28.85,123,2.8,"2021-07-18 18:54:00",0,"2021-07-18 18:03:30",2.068,172.9,16.72,144,4.7,"2021-07-18 18:04:00",0.4,"2021-07-18 18:09:00",0,0.002
"2021-07-18 20:00:00",9517,46.96,"2021-07-18 19:00:30",12.86,0.05,"2021-07-18 19:36:00",0,"2021-07-18 19:00:30",972,26.83,27.6,"2021-07-18 19:01:30",25.13,"2021-07-18 19:58:30",61.28,64.04,"2021-07-18 19:58:00",58.22,"2021-07-18 19:13:00",32.63,33.39,"2021-07-18 19:02:00",31.91,"2021-07-18 20:00:00",33.89,34.23,"2021-07-18 19:04:30",33.5,"2021-07-18 19:54:00",32.31,32.39,"2021-07-18 19:19:30",32.22,"2021-07-18 19:22:00",31.62,31.78,"2021-07-18 19:49:30",31.44,"2021-07-18 19:10:30",30.86,31.01,"2021-07-18 19:58:30",30.81,"2021-07-18 19:02:00",30.81,30.91,"2021-07-18 19:20:00",30.74,"2021-07-18 19:41:30",8.31,8.41,"2021-07-18 19:00:30",8.22,"2021-07-18 19:57:30",11.95,12.02,"2021-07-18 19:00:30",11.89,"2021-07-18 19:59:30",16.54,16.55,"2021-07-18 19:34:00",16.52,"2021-07-18 19:01:00",16.45,16.48,"2021-07-18 20:00:00",16.42,"2021-07-18 19:00:30",22.71,22.74,"2021-07-18 19:53:30",22.69,"2021-07-18 19:00:30",19.88,19.89,"2021-07-18 19:52:30",19.86,"2021-07-18 19:16:00",0.001777447,0,0.728,131,33.67,102,2.1,"2021-07-18 19:22:00",0,"2021-07-18 19:08:00",1.464,148.7,25.45,118,3.5,"2021-07-18 19:15:00",0.3,"2021-07-18 19:31:30",-0.01,0
"2021-07-18 21:00:00",9518,48.42,"2021-07-18 20:01:00",12.84,0.049,"2021-07-18 20:59:00",0,"2021-07-18 20:00:30",973,25.49,26.36,"2021-07-18 20:01:00",23.95,"2021-07-18 20:54:30",67.07,72,"2021-07-18 21:00:00",63.41,"2021-07-18 20:00:30",31.34,31.97,"2021-07-18 20:02:00",30.71,"2021-07-18 20:59:30",33.22,33.6,"2021-07-18 20:00:30",32.87,"2021-07-18 21:00:00",32.29,32.35,"2021-07-18 20:15:30",32.2,"2021-07-18 20:48:00",31.76,31.9,"2021-07-18 20:58:00",31.67,"2021-07-18 20:12:30",31.02,31.06,"2021-07-18 20:56:00",30.91,"2021-07-18 20:01:30",30.91,30.96,"2021-07-18 20:29:00",30.76,"2021-07-18 20:00:30",8.13,8.21,"2021-07-18 20:00:30",8.05,"2021-07-18 20:57:00",11.83,11.9,"2021-07-18 20:05:00",11.76,"2021-07-18 20:58:00",16.53,16.55,"2021-07-18 20:20:00",16.51,"2021-07-18 20:57:30",16.5,16.53,"2021-07-18 20:44:30",16.47,"2021-07-18 20:00:30",22.75,22.78,"2021-07-18 20:54:30",22.72,"2021-07-18 20:01:30",19.88,19.9,"2021-07-18 20:58:30",19.87,"2021-07-18 20:08:00",0.002092103,0,0.242,31.71,50.26,36,0.9,"2021-07-18 20:26:00",0,"2021-07-18 20:00:30",0.759,122.6,29.41,91,1.5,"2021-07-18 20:25:00",0,"2021-07-18 20:05:30",-0.025,0
"2021-07-18 22:00:00",9519,49.3,"2021-07-18 21:40:30",12.82,0.047,"2021-07-18 21:58:00",0,"2021-07-18 21:00:30",973,25.24,25.69,"2021-07-18 21:28:00",24.28,"2021-07-18 21:06:30",74.11,76.08,"2021-07-18 21:55:30",70.81,"2021-07-18 21:01:00",30.25,30.71,"2021-07-18 21:00:30",29.85,"2021-07-18 22:00:00",32.53,32.88,"2021-07-18 21:01:00",32.18,"2021-07-18 21:56:00",32.2,32.31,"2021-07-18 21:01:30",32.04,"2021-07-18 21:56:00",31.91,31.99,"2021-07-18 21:34:00",31.79,"2021-07-18 21:01:00",31.07,31.23,"2021-07-18 21:59:30",31.01,"2021-07-18 21:06:30",30.96,30.96,"2021-07-18 21:00:30",30.91,"2021-07-18 21:05:00",7.988,8.06,"2021-07-18 21:00:30",7.922,"2021-07-18 21:59:30",11.72,11.78,"2021-07-18 21:01:00",11.66,"2021-07-18 21:54:00",16.5,16.52,"2021-07-18 21:04:30",16.48,"2021-07-18 21:57:00",16.52,16.54,"2021-07-18 21:53:30",16.51,"2021-07-18 21:00:30",22.8,22.82,"2021-07-18 21:41:30",22.78,"2021-07-18 21:00:30",19.9,19.91,"2021-07-18 22:00:00",19.88,"2021-07-18 21:04:30",0.001837833,0,0.593,74.36,33.24,227,2,"2021-07-18 21:33:00",0,"2021-07-18 21:00:30",1.617,92.5,16.63,145,3.5,"2021-07-18 21:25:00",0.3,"2021-07-18 22:00:00",-0.016,0
"2021-07-18 23:00:00",9520,49.51,"2021-07-18 22:00:30",12.81,0.045,"2021-07-18 22:43:30",0,"2021-07-18 22:00:30",973,24.03,24.77,"2021-07-18 22:01:00",22.43,"2021-07-18 22:27:00",78.27,80.9,"2021-07-18 22:53:00",73.48,"2021-07-18 22:00:30",29.39,29.88,"2021-07-18 22:01:00",28.94,"2021-07-18 22:59:30",31.9,32.18,"2021-07-18 22:00:30",31.55,"2021-07-18 22:59:00",31.98,32.09,"2021-07-18 22:01:30",31.83,"2021-07-18 22:46:00",31.94,31.99,"2021-07-18 22:42:30",31.83,"2021-07-18 22:02:00",31.23,31.27,"2021-07-18 22:48:30",31.14,"2021-07-18 22:13:00",30.97,31.02,"2021-07-18 22:52:00",30.95,"2021-07-18 22:12:00",7.869,7.93,"2021-07-18 22:01:00",7.809,"2021-07-18 22:59:30",11.6,11.66,"2021-07-18 22:00:30",11.54,"2021-07-18 22:54:30",16.46,16.49,"2021-07-18 22:04:30",16.43,"2021-07-18 22:57:00",16.54,16.55,"2021-07-18 22:21:30",16.53,"2021-07-18 22:11:30",22.82,22.84,"2021-07-18 22:59:00",22.79,"2021-07-18 22:01:00",19.92,19.94,"2021-07-18 22:54:30",19.9,"2021-07-18 22:00:30",0.002006891,0,0.224,254.3,44,228,0.9,"2021-07-18 22:23:30",0,"2021-07-18 22:07:00",0.63,299.2,54.98,301,1.6,"2021-07-18 22:24:30",0,"2021-07-18 22:14:00",-0.025,0
"2021-07-19 00:00:00",9521,50.68,"2021-07-19 00:00:00",12.79,0.043,"2021-07-18 23:43:30",0,"2021-07-18 23:00:30",972,23.78,24.16,"2021-07-18 23:38:00",22.35,"2021-07-18 23:02:30",81,82.7,"2021-07-18 23:10:30",77.98,"2021-07-18 23:02:30",28.53,28.94,"2021-07-18 23:01:00",28.21,"2021-07-18 23:53:00",31.3,31.58,"2021-07-18 23:02:30",30.92,"2021-07-18 23:59:30",31.75,31.91,"2021-07-18 23:01:00",31.61,"2021-07-18 23:53:30",31.94,31.99,"2021-07-18 23:34:00",31.85,"2021-07-18 23:12:30",31.26,31.39,"2021-07-18 23:58:30",31.22,"2021-07-18 23:01:00",31.03,31.14,"2021-07-18 23:33:30",30.95,"2021-07-18 23:11:00",7.76,7.817,"2021-07-18 23:02:00",7.709,"2021-07-19 00:00:00",11.5,11.56,"2021-07-18 23:00:30",11.45,"2021-07-18 23:53:00",16.41,16.44,"2021-07-18 23:01:00",16.38,"2021-07-18 23:58:30",16.55,16.56,"2021-07-18 23:05:00",16.54,"2021-07-18 23:08:30",22.85,22.87,"2021-07-18 23:53:30",22.83,"2021-07-18 23:08:00",19.94,19.95,"2021-07-18 23:45:00",19.92,"2021-07-18 23:09:00",0.001975791,0,0.642,332.9,36.05,333,1.7,"2021-07-18 23:33:30",0,"2021-07-18 23:01:00",1.445,340.9,30.16,3,2.4,"2021-07-18 23:20:30",0.3,"2021-07-18 23:13:00",-0.017,0
"2021-07-19 01:00:00",9522,50.68,"2021-07-19 00:00:30",12.78,0.041,"2021-07-19 00:58:30",0,"2021-07-19 00:00:30",972,23.14,23.74,"2021-07-19 00:02:00",21.56,"2021-07-19 00:47:00",84.1,86.3,"2021-07-19 01:00:00",80.9,"2021-07-19 00:00:30",27.86,28.21,"2021-07-19 00:00:30",27.58,"2021-07-19 00:48:30",30.73,30.95,"2021-07-19 00:01:00",30.5,"2021-07-19 00:48:00",31.49,31.69,"2021-07-19 00:00:30",31.3,"2021-07-19 00:59:00",31.93,31.99,"2021-07-19 00:25:30",31.87,"2021-07-19 00:03:30",31.37,31.46,"2021-07-19 00:53:00",31.23,"2021-07-19 00:06:30",31.13,31.17,"2021-07-19 00:02:00",31.04,"2021-07-19 00:01:30",7.668,7.713,"2021-07-19 00:06:30",7.618,"2021-07-19 01:00:00",11.4,11.46,"2021-07-19 00:02:00",11.35,"2021-07-19 00:57:30",16.36,16.39,"2021-07-19 00:01:00",16.32,"2021-07-19 00:53:30",16.54,16.55,"2021-07-19 00:00:30",16.53,"2021-07-19 00:41:00",22.86,22.88,"2021-07-19 00:39:00",22.84,"2021-07-19 00:04:30",19.94,19.96,"2021-07-19 00:17:00",19.93,"2021-07-19 00:03:30",0.001842954,0,0.753,331.7,21.78,9,1.6,"2021-07-19 00:38:00",0.3,"2021-07-19 00:01:00",1.948,350.4,12.41,349,2.5,"2021-07-19 00:39:30",1.3,"2021-07-19 00:14:30",-0.017,0
"2021-07-19 02:00:00",9523,51.41,"2021-07-19 01:00:30",12.77,0.041,"2021-07-19 02:00:00",0,"2021-07-19 01:00:30",972,22.51,22.95,"2021-07-19 01:05:30",21.06,"2021-07-19 01:59:00",87.7,89.2,"2021-07-19 01:58:00",85.3,"2021-07-19 01:02:00",27.2,27.6,"2021-07-19 01:00:30",26.85,"2021-07-19 02:00:00",30.18,30.48,"2021-07-19 01:00:30",29.9,"2021-07-19 01:58:30",31.21,31.38,"2021-07-19 01:01:30",31.04,"2021-07-19 01:53:30",31.91,31.99,"2021-07-19 01:04:00",31.79,"2021-07-19 01:58:30",31.42,31.46,"2021-07-19 01:26:00",31.33,"2021-07-19 01:08:30",31.16,31.19,"2021-07-19 01:50:30",31.11,"2021-07-19 01:14:30",7.581,7.621,"2021-07-19 01:00:30",7.534,"2021-07-19 01:57:30",11.31,11.35,"2021-07-19 01:02:00",11.26,"2021-07-19 01:58:30",16.3,16.34,"2021-07-19 01:01:00",16.28,"2021-07-19 01:55:30",16.52,16.54,"2021-07-19 01:02:00",16.51,"2021-07-19 01:57:30",22.87,22.89,"2021-07-19 01:25:30",22.86,"2021-07-19 01:17:30",19.96,19.97,"2021-07-19 01:22:30",19.95,"2021-07-19 01:00:30",0.001790292,0,0.814,14.85,42.9,99,2,"2021-07-19 01:43:30",0,"2021-07-19 01:19:30",2.005,32.36,34.79,75,3.4,"2021-07-19 01:46:00",1.3,"2021-07-19 01:12:00",-0.017,0
"2021-07-19 03:00:00",9524,51.96,"2021-07-19 02:19:30",12.76,0.041,"2021-07-19 02:49:00",0,"2021-07-19 02:00:30",971,22.34,22.81,"2021-07-19 02:14:30",21.2,"2021-07-19 02:51:00",89.4,90.1,"2021-07-19 02:05:30",88.5,"2021-07-19 02:00:30",26.63,26.97,"2021-07-19 02:01:30",26.36,"2021-07-19 02:53:30",29.68,29.98,"2021-07-19 02:00:30",29.43,"2021-07-19 02:56:00",30.96,31.1,"2021-07-19 02:02:00",30.72,"2021-07-19 03:00:00",31.77,31.95,"2021-07-19 02:04:30",31.69,"2021-07-19 02:58:30",31.43,31.47,"2021-07-19 02:35:30",31.39,"2021-07-19 02:37:30",31.18,31.24,"2021-07-19 02:55:30",31.13,"2021-07-19 02:37:30",7.503,7.546,"2021-07-19 02:03:30",7.466,"2021-07-19 02:59:00",11.23,11.27,"2021-07-19 02:01:00",11.19,"2021-07-19 02:59:00",16.25,16.28,"2021-07-19 02:00:30",16.22,"2021-07-19 02:53:30",16.51,16.53,"2021-07-19 02:03:00",16.49,"2021-07-19 02:56:30",22.88,22.89,"2021-07-19 02:36:00",22.87,"2021-07-19 02:05:00",19.97,19.98,"2021-07-19 02:45:00",19.96,"2021-07-19 02:07:00",0.00143502,0,0.967,87.3,23.87,47,2.3,"2021-07-19 02:10:00",0,"2021-07-19 02:53:00",2.127,102.4,12.06,108,3.9,"2021-07-19 02:04:00",0.4,"2021-07-19 02:58:30",-0.017,0
"2021-07-19 04:00:00",9525,52.27,"2021-07-19 03:00:30",12.74,0.04,"2021-07-19 03:54:30",0,"2021-07-19 03:00:30",972,21.17,22.17,"2021-07-19 03:01:00",19.58,"2021-07-19 03:52:00",91.8,94.4,"2021-07-19 04:00:00",89.4,"2021-07-19 03:19:00",26.12,26.49,"2021-07-19 03:02:30",25.79,"2021-07-19 03:58:00",29.21,29.48,"2021-07-19 03:02:00",28.93,"2021-07-19 03:57:30",30.67,30.85,"2021-07-19 03:01:30",30.49,"2021-07-19 03:53:30",31.73,31.78,"2021-07-19 03:01:00",31.62,"2021-07-19 03:57:30",31.43,31.46,"2021-07-19 03:06:30",31.39,"2021-07-19 03:37:00",31.21,31.3,"2021-07-19 03:34:00",31.13,"2021-07-19 03:01:00",7.428,7.47,"2021-07-19 03:01:00",7.388,"2021-07-19 03:51:30",11.15,11.19,"2021-07-19 03:03:30",11.1,"2021-07-19 03:58:00",16.19,16.23,"2021-07-19 03:01:00",16.16,"2021-07-19 04:00:00",16.48,16.51,"2021-07-19 03:00:30",16.46,"2021-07-19 03:54:00",22.88,22.89,"2021-07-19 03:07:00",22.88,"2021-07-19 03:00:30",19.98,19.99,"2021-07-19 03:37:30",19.97,"2021-07-19 03:05:30",0.001703072,0,0.273,186.8,68.82,240,1.1,"2021-07-19 03:12:00",0,"2021-07-19 03:05:30",0.824,212,79.68,278,2.7,"2021-07-19 03:12:30",0,"2021-07-19 03:24:00",-0.024,0
"2021-07-19 05:00:00",9526,53.85,"2021-07-19 04:00:30",12.71,0.04,"2021-07-19 04:05:30",0,"2021-07-19 04:00:30",972,20.1,20.75,"2021-07-19 04:29:00",18.81,"2021-07-19 04:47:00",94.8,96.6,"2021-07-19 04:59:30",93.3,"2021-07-19 04:04:00",25.52,25.85,"2021-07-19 04:06:30",25.17,"2021-07-19 04:59:00",28.75,29.03,"2021-07-19 04:02:30",28.47,"2021-07-19 05:00:00",30.4,30.54,"2021-07-19 04:06:30",30.27,"2021-07-19 04:39:30",31.59,31.76,"2021-07-19 04:00:30",31.46,"2021-07-19 04:57:30",31.41,31.44,"2021-07-19 04:01:30",31.31,"2021-07-19 04:51:00",31.25,31.35,"2021-07-19 04:38:30",31.16,"2021-07-19 04:28:00",7.35,7.395,"2021-07-19 04:00:30",7.313,"2021-07-19 04:52:30",11.07,11.12,"2021-07-19 04:03:30",11.03,"2021-07-19 04:53:00",16.13,16.17,"2021-07-19 04:01:00",16.1,"2021-07-19 04:58:30",16.46,16.47,"2021-07-19 04:02:30",16.44,"2021-07-19 04:59:30",22.87,22.89,"2021-07-19 04:30:00",22.86,"2021-07-19 04:51:00",19.99,20,"2021-07-19 04:49:30",19.97,"2021-07-19 04:03:30",0.001831085,0,0.327,292,33.53,308,1.5,"2021-07-19 04:43:00",0,"2021-07-19 04:01:00",1.161,308.8,20.42,309,2.4,"2021-07-19 05:00:00",0.5,"2021-07-19 04:33:00",-0.024,0
"2021-07-19 06:00:00",9527,53.98,"2021-07-19 05:42:30",12.68,0.042,"2021-07-19 05:01:00",0,"2021-07-19 05:00:30",972,19.95,20.25,"2021-07-19 05:25:30",18.48,"2021-07-19 05:48:00",96.3,97.5,"2021-07-19 05:05:30",94.3,"2021-07-19 05:48:00",25,25.24,"2021-07-19 05:07:00",24.68,"2021-07-19 05:56:00",28.32,28.54,"2021-07-19 05:02:30",28.04,"2021-07-19 05:57:30",30.13,30.29,"2021-07-19 05:00:30",29.88,"2021-07-19 05:58:30",31.47,31.58,"2021-07-19 05:08:00",31.3,"2021-07-19 06:00:00",31.35,31.44,"2021-07-19 05:05:00",31.23,"2021-07-19 05:49:30",31.29,31.37,"2021-07-19 05:27:30",31.17,"2021-07-19 05:47:00",7.282,7.321,"2021-07-19 05:03:00",7.254,"2021-07-19 05:57:30",11,11.04,"2021-07-19 05:01:30",10.95,"2021-07-19 05:56:00",16.08,16.1,"2021-07-19 05:00:30",16.04,"2021-07-19 06:00:00",16.43,16.45,"2021-07-19 05:00:30",16.41,"2021-07-19 05:42:00",22.87,22.89,"2021-07-19 05:30:30",22.85,"2021-07-19 05:46:30",19.99,20.01,"2021-07-19 05:05:30",19.98,"2021-07-19 05:03:00",0.05296382,0,0.873,316.4,18.25,354,1.6,"2021-07-19 05:01:30",0,"2021-07-19 05:02:00",2.003,322.7,11.18,339,2.9,"2021-07-19 05:11:00",1.1,"2021-07-19 05:24:00",-0.016,0
"2021-07-19 07:00:00",9528,41.99,"2021-07-19 07:00:00",12.69,12.75,"2021-07-19 06:01:00",0.002,"2021-07-19 06:05:30",973,21.05,23.08,"2021-07-19 07:00:00",19.74,"2021-07-19 06:07:30",92.5,96.9,"2021-07-19 06:09:00",86.1,"2021-07-19 06:59:00",24.63,24.82,"2021-07-19 06:02:30",24.49,"2021-07-19 06:55:00",27.94,28.14,"2021-07-19 06:04:00",27.65,"2021-07-19 06:58:00",29.84,29.93,"2021-07-19 06:00:30",29.68,"2021-07-19 06:49:30",31.34,31.43,"2021-07-19 06:01:00",31.26,"2021-07-19 06:25:30",31.28,31.36,"2021-07-19 06:03:00",31.22,"2021-07-19 06:34:00",31.3,31.37,"2021-07-19 06:05:00",31.17,"2021-07-19 06:56:30",7.224,7.254,"2021-07-19 06:02:00",7.202,"2021-07-19 06:57:00",10.92,10.97,"2021-07-19 06:00:30",10.89,"2021-07-19 06:58:30",16.02,16.06,"2021-07-19 06:02:00",15.99,"2021-07-19 06:53:30",16.39,16.42,"2021-07-19 06:02:30",16.36,"2021-07-19 06:58:00",22.86,22.88,"2021-07-19 06:10:00",22.84,"2021-07-19 06:59:30",19.99,20,"2021-07-19 06:40:00",19.98,"2021-07-19 06:10:00",2.437656,0,0.738,290.5,44.13,249,1.9,"2021-07-19 06:13:30",0,"2021-07-19 06:25:30",1.325,296.1,37.8,245,2.7,"2021-07-19 06:13:00",0,"2021-07-19 06:39:00",0.416,0.195
"2021-07-19 08:00:00",9529,32.42,"2021-07-19 08:00:00",12.8,12.86,"2021-07-19 07:01:00",0.061,"2021-07-19 07:01:30",973,25.19,27.71,"2021-07-19 07:30:00",22.86,"2021-07-19 07:00:30",78.27,86.7,"2021-07-19 07:05:00",70.94,"2021-07-19 07:59:30",24.76,25.24,"2021-07-19 08:00:00",24.51,"2021-07-19 07:02:30",27.61,27.74,"2021-07-19 07:05:30",27.43,"2021-07-19 07:43:00",29.59,29.71,"2021-07-19 07:00:30",29.48,"2021-07-19 07:35:00",31.2,31.37,"2021-07-19 07:02:30",31.08,"2021-07-19 07:36:00",31.24,31.29,"2021-07-19 07:05:00",31.21,"2021-07-19 07:59:30",31.29,31.37,"2021-07-19 07:01:30",31.17,"2021-07-19 07:28:00",7.23,7.276,"2021-07-19 07:58:30",7.202,"2021-07-19 07:00:30",10.86,10.9,"2021-07-19 07:00:30",10.83,"2021-07-19 07:59:00",15.96,15.99,"2021-07-19 07:00:30",15.94,"2021-07-19 07:57:30",16.36,16.38,"2021-07-19 07:01:00",16.33,"2021-07-19 07:58:30",22.84,22.86,"2021-07-19 07:00:30",22.82,"2021-07-19 07:53:00",19.99,20,"2021-07-19 07:37:00",19.97,"2021-07-19 07:58:30",7.047437,0,0.703,207.1,64.4,74,2.1,"2021-07-19 07:48:00",0,"2021-07-19 07:08:30",0.993,204.2,52.66,168,2.9,"2021-07-19 07:57:00",0,"2021-07-19 07:18:00",1.386,0.949
"2021-07-19 09:00:00",9530,29.13,"2021-07-19 08:51:30",13.13,13.36,"2021-07-19 08:08:00",0.209,"2021-07-19 08:57:00",973,27.43,29.05,"2021-07-19 09:00:00",24.89,"2021-07-19 08:09:00",65.52,72.65,"2021-07-19 08:07:30",59.47,"2021-07-19 09:00:00",25.74,26.41,"2021-07-19 08:58:00",25.2,"2021-07-19 08:00:30",27.48,27.53,"2021-07-19 08:02:00",27.39,"2021-07-19 08:16:30",29.35,29.48,"2021-07-19 08:00:30",29.25,"2021-07-19 08:55:00",31.05,31.17,"2021-07-19 08:02:00",30.89,"2021-07-19 08:50:30",31.2,31.25,"2021-07-19 08:14:00",31.08,"2021-07-19 08:50:00",31.26,31.35,"2021-07-19 08:01:30",31.17,"2021-07-19 08:48:30",7.334,7.414,"2021-07-19 09:00:00",7.272,"2021-07-19 08:05:00",10.83,10.85,"2021-07-19 08:04:00",10.82,"2021-07-19 08:25:00",15.91,15.94,"2021-07-19 08:00:30",15.89,"2021-07-19 08:53:30",16.32,16.34,"2021-07-19 08:05:00",16.3,"2021-07-19 09:00:00",22.81,22.83,"2021-07-19 08:00:30",22.79,"2021-07-19 08:54:30",19.99,20,"2021-07-19 08:27:00",19.98,"2021-07-19 08:01:30",11.6939,0,0.718,208.5,82.3,235,2,"2021-07-19 08:37:30",0,"2021-07-19 08:02:30",0.803,280.4,82.9,340,2.9,"2021-07-19 08:46:00",0,"2021-07-19 08:00:30",2.403,1.754
"2021-07-19 10:00:00",9531,28.4,"2021-07-19 09:23:30",13.4,19.74,"2021-07-19 09:20:00",0.13,"2021-07-19 09:52:00",973,29.75,31,"2021-07-19 10:00:00",27.2,"2021-07-19 09:19:00",55.99,60.92,"2021-07-19 09:06:30",51.06,"2021-07-19 09:58:30",27.87,29.46,"2021-07-19 10:00:00",26.42,"2021-07-19 09:00:30",27.58,27.83,"2021-07-19 09:59:00",27.43,"2021-07-19 09:05:30",29.14,29.29,"2021-07-19 09:01:30",29.07,"2021-07-19 09:27:30",30.94,30.97,"2021-07-19 09:05:00",30.84,"2021-07-19 09:56:30",31.07,31.23,"2021-07-19 09:00:30",31.03,"2021-07-19 09:14:30",31.22,31.3,"2021-07-19 09:05:30",31.15,"2021-07-19 09:25:30",7.579,7.752,"2021-07-19 09:58:30",7.414,"2021-07-19 09:01:30",10.86,10.91,"2021-07-19 10:00:00",10.82,"2021-07-19 09:03:00",15.88,15.9,"2021-07-19 09:00:30",15.86,"2021-07-19 10:00:00",16.28,16.3,"2021-07-19 09:01:00",16.25,"2021-07-19 10:00:00",22.79,22.81,"2021-07-19 09:09:00",22.78,"2021-07-19 09:51:00",19.99,20,"2021-07-19 09:02:00",19.97,"2021-07-19 09:40:30",15.47566,0,1.253,205.2,79.51,225,4.2,"2021-07-19 09:49:00",0,"2021-07-19 09:02:30",1.641,205.8,82.3,176,5.1,"2021-07-19 09:58:00",0,"2021-07-19 09:00:30",3.242,2.448
"2021-07-19 11:00:00",9532,29.32,"2021-07-19 10:00:30",13.4,19.98,"2021-07-19 10:37:30",0.169,"2021-07-19 10:45:30",972,31.73,32.89,"2021-07-19 10:57:30",29.28,"2021-07-19 10:11:30",47.38,51.95,"2021-07-19 10:01:00",41.18,"2021-07-19 10:57:00",30.98,32.48,"2021-07-19 11:00:00",29.46,"2021-07-19 10:00:30",28.2,28.7,"2021-07-19 10:58:30",27.73,"2021-07-19 10:02:00",29.08,29.11,"2021-07-19 10:03:00",29.07,"2021-07-19 10:01:00",30.78,30.92,"2021-07-19 10:01:00",30.69,"2021-07-19 10:41:00",31.03,31.06,"2021-07-19 10:02:00",31.01,"2021-07-19 10:17:30",31.18,31.27,"2021-07-19 10:05:00",31.14,"2021-07-19 10:33:00",7.938,8.13,"2021-07-19 10:59:30",7.752,"2021-07-19 10:00:30",10.97,11.06,"2021-07-19 11:00:00",10.89,"2021-07-19 10:03:30",15.87,15.88,"2021-07-19 10:57:00",15.86,"2021-07-19 10:28:00",16.25,16.27,"2021-07-19 10:02:00",16.23,"2021-07-19 10:57:30",22.76,22.79,"2021-07-19 10:01:00",22.75,"2021-07-19 10:48:30",19.98,19.98,"2021-07-19 10:01:00",19.97,"2021-07-19 10:05:30",14.99968,0,1.856,179,42.56,226,4.8,"2021-07-19 10:54:30",0.3,"2021-07-19 10:23:00",2.794,186.7,26.52,231,6.2,"2021-07-19 10:54:30",0.4,"2021-07-19 10:48:30",3.183,2.967
"2021-07-19 12:00:00",9533,29.95,"2021-07-19 11:43:30",13.37,19.89,"2021-07-19 11:33:30",0.091,"2021-07-19 11:39:00",971,32.86,33.71,"2021-07-19 11:34:00",30.63,"2021-07-19 11:04:00",41.11,45.23,"2021-07-19 11:03:00",36.57,"2021-07-19 11:39:30",34.09,35.63,"2021-07-19 12:00:00",32.5,"2021-07-19 11:01:30",29.31,30.09,"2021-07-19 11:59:30",28.63,"2021-07-19 11:01:00",29.18,29.27,"2021-07-19 11:38:00",29.07,"2021-07-19 11:00:30",30.71,30.76,"2021-07-19 11:01:00",30.56,"2021-07-19 11:51:00",31.01,31.05,"2021-07-19 11:05:30",30.88,"2021-07-19 11:58:00",31.17,31.22,"2021-07-19 11:05:00",31.15,"2021-07-19 11:00:30",8.34,8.54,"2021-07-19 12:00:00",8.12,"2021-07-19 11:00:30",11.15,11.26,"2021-07-19 11:58:30",11.05,"2021-07-19 11:00:30",15.9,15.93,"2021-07-19 11:58:00",15.88,"2021-07-19 11:00:30",16.22,16.24,"2021-07-19 11:03:00",16.21,"2021-07-19 11:57:30",22.73,22.75,"2021-07-19 11:01:00",22.71,"2021-07-19 11:54:30",19.96,19.97,"2021-07-19 11:00:30",19.95,"2021-07-19 11:53:30",18.05598,0,2.098,197.7,44.76,153,5.1,"2021-07-19 11:56:00",0,"2021-07-19 11:05:30",3.341,202.8,35.8,187,5.8,"2021-07-19 11:35:30",0.3,"2021-07-19 11:04:00",3.868,3.262
"2021-07-19 13:00:00",9534,29.71,"2021-07-19 12:38:30",13.36,19.64,"2021-07-19 13:00:00",0.147,"2021-07-19 12:15:30",970,34.05,35.05,"2021-07-19 13:00:00",32.11,"2021-07-19 12:13:30",37.65,41.33,"2021-07-19 12:08:00",34.59,"2021-07-19 12:40:30",37.03,38.5,"2021-07-19 12:58:30",35.75,"2021-07-19 12:00:30",30.79,31.55,"2021-07-19 12:57:30",30.09,"2021-07-19 12:00:30",29.5,29.72,"2021-07-19 13:00:00",29.27,"2021-07-19 12:00:30",30.65,30.74,"2021-07-19 12:14:00",30.55,"2021-07-19 12:19:00",30.89,31.01,"2021-07-19 12:00:30",30.83,"2021-07-19 12:25:30",31.16,31.19,"2021-07-19 12:08:30",31.09,"2021-07-19 12:33:30",8.71,8.89,"2021-07-19 13:00:00",8.54,"2021-07-19 12:01:00",11.38,11.5,"2021-07-19 12:59:30",11.26,"2021-07-19 12:00:30",15.97,16.01,"2021-07-19 12:58:30",15.93,"2021-07-19 12:00:30",16.22,16.23,"2021-07-19 12:18:30",16.2,"2021-07-19 12:45:00",22.71,22.73,"2021-07-19 12:00:30",22.69,"2021-07-19 12:56:30",19.95,19.96,"2021-07-19 12:34:30",19.94,"2021-07-19 12:58:00",18.68015,0,2.093,193.7,36.88,123,4.9,"2021-07-19 12:35:00",0,"2021-07-19 12:23:30",2.996,201.8,33.29,150,5.7,"2021-07-19 12:38:00",0.3,"2021-07-19 12:43:30",4.062,3.292
"2021-07-19 14:00:00",9535,29.57,"2021-07-19 13:09:00",13.33,19.57,"2021-07-19 13:02:00",0.092,"2021-07-19 13:11:00",969,35.12,35.8,"2021-07-19 13:07:30",33.24,"2021-07-19 13:23:00",36.34,38.77,"2021-07-19 13:12:30",33.28,"2021-07-19 14:00:00",39.95,41.1,"2021-07-19 13:59:00",38.5,"2021-07-19 13:00:30",32.41,33.21,"2021-07-19 14:00:00",31.55,"2021-07-19 13:00:30",30.01,30.29,"2021-07-19 13:49:30",29.71,"2021-07-19 13:02:00",30.72,30.76,"2021-07-19 13:20:00",30.64,"2021-07-19 13:03:30",30.84,30.89,"2021-07-19 13:10:00",30.81,"2021-07-19 13:26:00",31.13,31.19,"2021-07-19 13:45:00",31.04,"2021-07-19 14:00:00",9.05,9.19,"2021-07-19 13:57:30",8.89,"2021-07-19 13:01:30",11.64,11.78,"2021-07-19 13:59:00",11.51,"2021-07-19 13:01:30",16.07,16.13,"2021-07-19 13:58:30",16.01,"2021-07-19 13:00:30",16.22,16.24,"2021-07-19 13:56:00",16.21,"2021-07-19 13:15:00",22.69,22.71,"2021-07-19 13:00:30",22.68,"2021-07-19 13:33:00",19.94,19.95,"2021-07-19 13:50:30",19.93,"2021-07-19 13:37:30",16.58062,0,1.946,178.2,50.05,35,5.2,"2021-07-19 13:26:00",0,"2021-07-19 13:19:30",2.89,184.1,39,33,6.5,"2021-07-19 13:26:00",0,"2021-07-19 13:05:30",3.664,3.056
"2021-07-19 15:00:00",9536,30.5,"2021-07-19 14:08:00",13.33,19.69,"2021-07-19 14:03:30",0.138,"2021-07-19 14:00:30",969,35.64,36.13,"2021-07-19 14:54:30",34.01,"2021-07-19 14:50:00",33.61,35.41,"2021-07-19 14:07:30",32.03,"2021-07-19 14:56:00",41.65,41.99,"2021-07-19 14:57:00",41.08,"2021-07-19 14:02:30",34.01,34.76,"2021-07-19 14:59:30",33.23,"2021-07-19 14:00:30",30.67,31.1,"2021-07-19 14:57:30",30.29,"2021-07-19 14:00:30",30.82,30.97,"2021-07-19 14:47:00",30.69,"2021-07-19 14:01:00",30.83,30.85,"2021-07-19 14:01:00",30.81,"2021-07-19 14:36:30",31.09,31.17,"2021-07-19 14:07:30",30.99,"2021-07-19 14:48:30",9.26,9.31,"2021-07-19 14:59:30",9.19,"2021-07-19 14:00:30",11.91,12.03,"2021-07-19 15:00:00",11.78,"2021-07-19 14:00:30",16.2,16.28,"2021-07-19 15:00:00",16.14,"2021-07-19 14:00:30",16.25,16.27,"2021-07-19 14:48:00",16.23,"2021-07-19 14:00:30",22.68,22.69,"2021-07-19 14:00:30",22.68,"2021-07-19 14:05:30",19.93,19.95,"2021-07-19 14:02:30",19.91,"2021-07-19 14:46:30",13.13494,0,1.782,167.6,49.67,191,4.3,"2021-07-19 14:07:00",0,"2021-07-19 14:45:00",2.617,176.3,37.18,191,6.2,"2021-07-19 14:25:30",0.5,"2021-07-19 14:44:00",2.932,2.595
"2021-07-19 16:00:00",9537,31.56,"2021-07-19 15:00:30",13.33,19.67,"2021-07-19 15:07:30",0.136,"2021-07-19 15:30:30",969,35.55,36.19,"2021-07-19 15:07:30",33.64,"2021-07-19 15:24:30",35.45,38.08,"2021-07-19 16:00:00",32.48,"2021-07-19 15:08:00",41.92,42.04,"2021-07-19 15:16:30",41.69,"2021-07-19 16:00:00",35.31,35.78,"2021-07-19 15:52:00",34.71,"2021-07-19 15:01:00",31.41,31.78,"2021-07-19 15:58:00",31.05,"2021-07-19 15:00:30",31.01,31.17,"2021-07-19 15:41:30",30.89,"2021-07-19 15:13:00",30.84,30.88,"2021-07-19 15:38:00",30.81,"2021-07-19 15:27:00",31.03,31.14,"2021-07-19 15:16:30",30.96,"2021-07-19 15:28:00",9.29,9.32,"2021-07-19 15:11:00",9.25,"2021-07-19 15:58:00",12.13,12.22,"2021-07-19 15:59:30",12.03,"2021-07-19 15:02:00",16.34,16.42,"2021-07-19 16:00:00",16.27,"2021-07-19 15:01:00",16.3,16.34,"2021-07-19 16:00:00",16.27,"2021-07-19 15:02:00",22.68,22.69,"2021-07-19 15:48:00",22.68,"2021-07-19 15:01:00",19.92,19.93,"2021-07-19 15:06:00",19.91,"2021-07-19 15:10:30",8.740306,0,1.995,170.6,40.72,119,5.8,"2021-07-19 15:11:00",0.5,"2021-07-19 15:06:00",3.219,181.9,30.08,155,6.8,"2021-07-19 15:27:30",0,"2021-07-19 15:04:30",1.957,1.923
"2021-07-19 17:00:00",9538,34.57,"2021-07-19 16:00:30",13.37,19.2,"2021-07-19 16:59:00",0.148,"2021-07-19 16:15:30",969,34.74,35.55,"2021-07-19 16:01:30",32.46,"2021-07-19 16:51:30",39.73,43.62,"2021-07-19 16:59:00",36.83,"2021-07-19 16:01:30",40.83,41.66,"2021-07-19 16:00:30",39.91,"2021-07-19 16:56:00",36.12,36.41,"2021-07-19 16:57:00",35.78,"2021-07-19 16:00:30",32.13,32.47,"2021-07-19 16:58:30",31.8,"2021-07-19 16:00:30",31.29,31.46,"2021-07-19 16:59:30",31.11,"2021-07-19 16:10:00",30.88,31.03,"2021-07-19 16:43:30",30.81,"2021-07-19 16:06:00",31.01,31.14,"2021-07-19 16:33:00",30.96,"2021-07-19 16:02:30",9.15,9.26,"2021-07-19 16:00:30",9.03,"2021-07-19 16:59:00",12.27,12.3,"2021-07-19 16:47:00",12.22,"2021-07-19 16:00:30",16.48,16.55,"2021-07-19 16:54:30",16.41,"2021-07-19 16:00:30",16.37,16.41,"2021-07-19 16:57:30",16.33,"2021-07-19 16:01:00",22.7,22.72,"2021-07-19 16:49:00",22.68,"2021-07-19 16:02:30",19.92,19.93,"2021-07-19 16:01:00",19.91,"2021-07-19 16:36:30",3.87722,0,1.891,171.7,32.84,204,5,"2021-07-19 16:34:00",0,"2021-07-19 16:48:00",3.506,176.1,19.06,220,7.4,"2021-07-19 16:06:00",0.6,"2021-07-19 16:26:00",0.875,1.122
"2021-07-19 18:00:00",9539,38.48,"2021-07-19 17:00:30",12.96,0.813,"2021-07-19 18:00:00",0,"2021-07-19 17:37:00",970,31.5,33.55,"2021-07-19 17:00:30",29.81,"2021-07-19 17:50:30",48.77,54.17,"2021-07-19 18:00:00",43.17,"2021-07-19 17:01:30",38.61,39.9,"2021-07-19 17:01:00",37.25,"2021-07-19 18:00:00",36.36,36.41,"2021-07-19 17:01:30",36.18,"2021-07-19 17:54:30",32.69,32.96,"2021-07-19 17:59:00",32.39,"2021-07-19 17:08:00",31.6,31.78,"2021-07-19 17:49:30",31.41,"2021-07-19 17:04:00",31.01,31.07,"2021-07-19 17:26:30",30.91,"2021-07-19 17:00:30",31.02,31.12,"2021-07-19 17:01:00",30.95,"2021-07-19 17:18:30",8.89,9.04,"2021-07-19 17:00:30",8.75,"2021-07-19 17:59:00",12.3,12.31,"2021-07-19 17:07:00",12.29,"2021-07-19 17:41:00",16.6,16.66,"2021-07-19 17:55:00",16.55,"2021-07-19 17:00:30",16.44,16.48,"2021-07-19 17:52:00",16.4,"2021-07-19 17:03:00",22.72,22.75,"2021-07-19 17:59:00",22.69,"2021-07-19 17:06:00",19.92,19.92,"2021-07-19 17:00:30",19.91,"2021-07-19 17:04:00",0.3327612,0,2.253,183.8,24.96,171,5.7,"2021-07-19 17:59:00",0,"2021-07-19 17:53:30",3.919,192.2,18.16,167,7.1,"2021-07-19 17:12:00",0.5,"2021-07-19 17:20:00",0.099,0.324
"2021-07-19 19:00:00",9540,42.73,"2021-07-19 18:00:30",12.89,0.051,"2021-07-19 18:57:00",0,"2021-07-19 18:00:30",970,28.62,29.73,"2021-07-19 18:01:30",27.05,"2021-07-19 18:37:00",57.14,60.05,"2021-07-19 19:00:00",53.9,"2021-07-19 18:00:30",36.13,37.25,"2021-07-19 18:00:30",35.13,"2021-07-19 19:00:00",35.99,36.2,"2021-07-19 18:00:30",35.73,"2021-07-19 18:57:00",33.08,33.27,"2021-07-19 18:56:30",32.89,"2021-07-19 18:01:00",31.88,32.13,"2021-07-19 18:59:30",31.63,"2021-07-19 18:10:00",31.09,31.23,"2021-07-19 18:56:00",31.01,"2021-07-19 18:11:00",31.07,31.17,"2021-07-19 18:03:00",30.96,"2021-07-19 18:02:00",8.62,8.76,"2021-07-19 18:00:30",8.49,"2021-07-19 18:58:00",12.25,12.3,"2021-07-19 18:02:30",12.19,"2021-07-19 18:58:30",16.68,16.71,"2021-07-19 18:47:30",16.64,"2021-07-19 18:02:30",16.52,16.56,"2021-07-19 18:58:30",16.47,"2021-07-19 18:00:30",22.77,22.79,"2021-07-19 18:53:30",22.74,"2021-07-19 18:00:30",19.92,19.93,"2021-07-19 18:14:30",19.91,"2021-07-19 18:03:00",0.002116069,0,2.127,183.7,25.71,226,4.4,"2021-07-19 18:40:30",0,"2021-07-19 18:42:00",3.732,189,13.72,188,8.4,"2021-07-19 18:11:00",0.9,"2021-07-19 18:38:30",0.03,0.002
"2021-07-19 20:00:00",9541,45.26,"2021-07-19 19:01:00",12.86,0.05,"2021-07-19 19:06:30",0,"2021-07-19 19:00:30",971,27.04,27.75,"2021-07-19 19:02:00",25.76,"2021-07-19 19:30:00",62.63,64.62,"2021-07-19 19:58:00",59.73,"2021-07-19 19:00:30",34.17,35.05,"2021-07-19 19:00:30",33.3,"2021-07-19 19:57:00",35.3,35.78,"2021-07-19 19:01:00",34.95,"2021-07-19 19:53:00",33.22,33.31,"2021-07-19 19:15:00",33.18,"2021-07-19 19:04:00",32.16,32.35,"2021-07-19 19:55:30",32.06,"2021-07-19 19:35:30",31.25,31.44,"2021-07-19 19:59:30",31.18,"2021-07-19 19:02:00",31.14,31.17,"2021-07-19 19:03:00",31.05,"2021-07-19 19:07:00",8.38,8.5,"2021-07-19 19:00:30",8.27,"2021-07-19 19:55:30",12.14,12.21,"2021-07-19 19:02:30",12.07,"2021-07-19 19:59:00",16.72,16.73,"2021-07-19 19:50:30",16.7,"2021-07-19 19:01:00",16.58,16.61,"2021-07-19 19:50:30",16.54,"2021-07-19 19:04:00",22.8,22.84,"2021-07-19 19:59:30",22.78,"2021-07-19 19:01:00",19.92,19.94,"2021-07-19 19:37:00",19.91,"2021-07-19 19:01:30",0.002082925,0,1.799,179.6,28.58,134,4.3,"2021-07-19 19:26:30",0.4,"2021-07-19 19:47:00",3.127,185.2,16.92,185,6.6,"2021-07-19 19:33:30",0.7,"2021-07-19 19:40:30",0.016,0
"2021-07-19 21:00:00",9542,46.64,"2021-07-19 20:01:30",12.84,0.051,"2021-07-19 20:05:00",0,"2021-07-19 20:00:30",972,26.17,26.73,"2021-07-19 20:05:30",24.78,"2021-07-19 20:40:30",65.72,67.16,"2021-07-19 20:59:30",63.96,"2021-07-19 20:03:00",32.71,33.38,"2021-07-19 20:03:00",32.12,"2021-07-19 20:54:30",34.52,34.97,"2021-07-19 20:00:30",34.11,"2021-07-19 20:54:00",33.23,33.32,"2021-07-19 20:19:30",33.16,"2021-07-19 21:00:00",32.37,32.53,"2021-07-19 20:58:00",32.24,"2021-07-19 20:16:30",31.42,31.46,"2021-07-19 20:36:00",31.31,"2021-07-19 20:01:30",31.17,31.23,"2021-07-19 20:39:30",31.12,"2021-07-19 20:02:30",8.18,8.27,"2021-07-19 20:00:30",8.09,"2021-07-19 20:58:00",12.01,12.08,"2021-07-19 20:00:30",11.94,"2021-07-19 20:59:30",16.72,16.73,"2021-07-19 20:04:30",16.7,"2021-07-19 20:47:00",16.63,16.65,"2021-07-19 20:59:00",16.6,"2021-07-19 20:01:00",22.85,22.88,"2021-07-19 20:53:30",22.82,"2021-07-19 20:01:00",19.94,19.95,"2021-07-19 20:52:00",19.93,"2021-07-19 20:01:30",0.002075675,0,0.973,151.6,37.53,175,2.8,"2021-07-19 20:18:00",0,"2021-07-19 20:04:30",1.948,161.1,25.43,203,6.2,"2021-07-19 20:09:30",0.6,"2021-07-19 20:48:30",-0.005,0
"2021-07-19 22:00:00",9543,47.47,"2021-07-19 21:02:00",12.82,0.051,"2021-07-19 21:09:00",0,"2021-07-19 21:00:30",972,25.38,26.08,"2021-07-19 21:08:00",23.6,"2021-07-19 21:45:30",68.48,70.46,"2021-07-19 21:59:30",66.61,"2021-07-19 21:00:30",31.5,32.09,"2021-07-19 21:01:00",30.88,"2021-07-19 22:00:00",33.77,34.18,"2021-07-19 21:02:00",33.31,"2021-07-19 21:59:30",33.07,33.29,"2021-07-19 21:07:00",32.98,"2021-07-19 21:32:30",32.52,32.6,"2021-07-19 21:19:00",32.41,"2021-07-19 21:04:00",31.56,31.66,"2021-07-19 21:58:00",31.42,"2021-07-19 21:01:00",31.24,31.37,"2021-07-19 21:54:30",31.17,"2021-07-19 21:01:30",8.01,8.09,"2021-07-19 21:01:00",7.941,"2021-07-19 22:00:00",11.88,11.95,"2021-07-19 21:00:30",11.82,"2021-07-19 21:51:00",16.69,16.71,"2021-07-19 21:01:30",16.66,"2021-07-19 22:00:00",16.66,16.69,"2021-07-19 21:59:00",16.63,"2021-07-19 21:02:30",22.89,22.91,"2021-07-19 21:59:00",22.86,"2021-07-19 21:13:00",19.96,19.98,"2021-07-19 21:58:00",19.94,"2021-07-19 21:03:30",0.002203914,0,0.467,20.27,57.05,327,1.8,"2021-07-19 21:01:00",0,"2021-07-19 21:11:30",1.36,58.19,59.23,5,2.4,"2021-07-19 21:01:00",0.4,"2021-07-19 21:17:00",-0.019,0
"2021-07-19 23:00:00",9544,48.24,"2021-07-19 22:49:00",12.8,0.05,"2021-07-19 22:59:30",0,"2021-07-19 22:00:30",972,24.81,25.28,"2021-07-19 22:30:00",23.43,"2021-07-19 22:44:30",74.99,80.5,"2021-07-19 22:52:30",69.75,"2021-07-19 22:01:00",30.46,30.92,"2021-07-19 22:00:30",30.06,"2021-07-19 22:59:30",33.08,33.43,"2021-07-19 22:05:30",32.69,"2021-07-19 22:53:30",32.91,33.09,"2021-07-19 22:03:30",32.76,"2021-07-19 22:58:30",32.54,32.62,"2021-07-19 22:53:30",32.46,"2021-07-19 22:38:30",31.67,31.84,"2021-07-19 23:00:00",31.58,"2021-07-19 22:18:00",31.36,31.37,"2021-07-19 22:05:00",31.27,"2021-07-19 22:04:00",7.875,7.941,"2021-07-19 22:00:30",7.813,"2021-07-19 22:59:00",11.75,11.82,"2021-07-19 22:01:30",11.68,"2021-07-19 22:59:00",16.64,16.67,"2021-07-19 22:01:00",16.61,"2021-07-19 22:53:00",16.69,16.71,"2021-07-19 22:51:00",16.67,"2021-07-19 22:01:00",22.93,22.95,"2021-07-19 22:31:30",22.9,"2021-07-19 22:03:00",19.97,19.98,"2021-07-19 22:58:00",19.95,"2021-07-19 22:02:00",0.002089673,0,1.068,71.88,46.85,77,3.1,"2021-07-19 22:53:00",0,"2021-07-19 22:04:30",2.101,88.1,45.11,88,4.5,"2021-07-19 22:54:00",0.4,"2021-07-19 22:33:30",-0.008,0
"2021-07-20 00:00:00",9545,48.07,"2021-07-19 23:29:30",12.79,0.047,"2021-07-19 23:55:00",0,"2021-07-19 23:00:30",972,24.67,25.27,"2021-07-19 23:05:30",23.49,"2021-07-19 23:47:00",81.9,84.5,"2021-07-19 23:58:00",77.81,"2021-07-19 23:02:00",29.68,30.04,"2021-07-19 23:00:30",29.25,"2021-07-20 00:00:00",32.41,32.8,"2021-07-19 23:00:30",32.13,"2021-07-19 23:57:30",32.65,32.83,"2021-07-19 23:02:30",32.39,"2021-07-20 00:00:00",32.55,32.66,"2021-07-19 23:50:00",32.44,"2021-07-19 23:03:00",31.81,31.84,"2021-07-19 23:18:00",31.66,"2021-07-19 23:03:30",31.37,31.4,"2021-07-19 23:54:00",31.33,"2021-07-19 23:01:00",7.769,7.821,"2021-07-19 23:00:30",7.721,"2021-07-19 23:57:00",11.63,11.69,"2021-07-19 23:03:00",11.57,"2021-07-20 00:00:00",16.59,16.62,"2021-07-19 23:04:30",16.56,"2021-07-19 23:46:30",16.7,16.71,"2021-07-19 23:49:00",16.69,"2021-07-19 23:07:30",22.95,22.97,"2021-07-19 23:53:00",22.93,"2021-07-19 23:02:30",19.99,20.01,"2021-07-19 23:57:30",19.98,"2021-07-19 23:00:30",0.001606601,0,1.065,119.4,32.46,104,3.9,"2021-07-19 23:15:30",0,"2021-07-19 23:26:00",2.593,126.9,12.78,120,6.3,"2021-07-19 23:02:00",1,"2021-07-19 23:26:30",-0.011,0
"2021-07-20 01:00:00",9546,48.58,"2021-07-20 00:01:00",12.78,0.043,"2021-07-20 00:58:30",0,"2021-07-20 00:00:30",971,23.9,24.45,"2021-07-20 00:01:30",22.74,"2021-07-20 00:12:30",85.9,87.6,"2021-07-20 00:55:30",83,"2021-07-20 00:03:30",29,29.36,"2021-07-20 00:00:30",28.63,"2021-07-20 00:53:30",31.81,32.12,"2021-07-20 00:00:30",31.52,"2021-07-20 00:59:30",32.37,32.52,"2021-07-20 00:06:00",32.18,"2021-07-20 00:54:00",32.52,32.62,"2021-07-20 00:03:30",32.44,"2021-07-20 00:51:30",31.84,31.87,"2021-07-20 00:40:30",31.78,"2021-07-20 00:06:00",31.41,31.5,"2021-07-20 00:42:00",31.33,"2021-07-20 00:22:00",7.678,7.729,"2021-07-20 00:02:00",7.629,"2021-07-20 00:59:00",11.53,11.59,"2021-07-20 00:03:00",11.48,"2021-07-20 00:58:30",16.53,16.57,"2021-07-20 00:02:30",16.5,"2021-07-20 00:58:00",16.69,16.71,"2021-07-20 00:12:30",16.68,"2021-07-20 00:41:00",22.98,22.99,"2021-07-20 00:52:00",22.96,"2021-07-20 00:00:30",20.01,20.03,"2021-07-20 00:44:30",20,"2021-07-20 00:00:30",0.001707228,0,0.61,119.5,40.18,55,1.7,"2021-07-20 00:12:00",0,"2021-07-20 00:08:00",1.694,124.1,13.74,108,2.8,"2021-07-20 00:04:00",0.7,"2021-07-20 00:29:00",-0.018,0
"2021-07-20 02:00:00",9547,49.43,"2021-07-20 01:00:30",12.77,0.042,"2021-07-20 01:59:30",0,"2021-07-20 01:00:30",971,23.4,23.94,"2021-07-20 01:38:00",21.37,"2021-07-20 01:58:30",87.9,90.2,"2021-07-20 01:59:30",86,"2021-07-20 01:05:30",28.33,28.66,"2021-07-20 01:09:30",28,"2021-07-20 01:55:00",31.26,31.55,"2021-07-20 01:00:30",30.92,"2021-07-20 01:59:30",32.12,32.31,"2021-07-20 01:02:00",31.92,"2021-07-20 01:58:00",32.51,32.6,"2021-07-20 01:30:00",32.44,"2021-07-20 01:50:30",31.84,31.94,"2021-07-20 01:40:00",31.8,"2021-07-20 01:07:30",31.53,31.58,"2021-07-20 01:15:30",31.4,"2021-07-20 01:13:00",7.593,7.637,"2021-07-20 01:00:30",7.553,"2021-07-20 01:59:00",11.43,11.48,"2021-07-20 01:08:30",11.39,"2021-07-20 01:59:00",16.47,16.5,"2021-07-20 01:00:30",16.44,"2021-07-20 01:51:30",16.68,16.69,"2021-07-20 01:02:30",16.65,"2021-07-20 02:00:00",23,23.01,"2021-07-20 01:34:30",22.99,"2021-07-20 01:01:00",20.02,20.03,"2021-07-20 01:07:00",20,"2021-07-20 01:04:00",0.001719694,0,0.485,93,53.38,242,1.9,"2021-07-20 01:26:30",0,"2021-07-20 01:02:30",1.371,128.5,64.59,234,3.1,"2021-07-20 01:25:00",0,"2021-07-20 01:41:00",-0.021,0
"2021-07-20 03:00:00",9548,49.96,"2021-07-20 02:41:00",12.75,0.041,"2021-07-20 02:42:00",0,"2021-07-20 02:00:30",971,22.88,23.45,"2021-07-20 02:25:30",21.77,"2021-07-20 02:16:30",90,91.3,"2021-07-20 02:14:00",88.6,"2021-07-20 02:30:30",27.7,28.03,"2021-07-20 02:07:00",27.37,"2021-07-20 02:55:00",30.73,30.95,"2021-07-20 02:02:30",30.5,"2021-07-20 02:49:30",31.82,32.04,"2021-07-20 02:01:30",31.67,"2021-07-20 02:43:30",32.48,32.58,"2021-07-20 02:14:00",32.34,"2021-07-20 02:58:00",31.86,31.97,"2021-07-20 02:25:30",31.82,"2021-07-20 02:07:30",31.57,31.58,"2021-07-20 02:59:00",31.51,"2021-07-20 02:08:30",7.511,7.553,"2021-07-20 02:00:30",7.466,"2021-07-20 02:58:30",11.34,11.39,"2021-07-20 02:00:30",11.3,"2021-07-20 02:59:00",16.41,16.46,"2021-07-20 02:01:30",16.38,"2021-07-20 02:58:00",16.65,16.67,"2021-07-20 02:00:30",16.63,"2021-07-20 02:51:30",23.01,23.02,"2021-07-20 02:01:00",23,"2021-07-20 02:05:00",20.04,20.05,"2021-07-20 02:56:00",20.03,"2021-07-20 02:00:30",0.001653997,0,0.693,130.3,52.71,76,1.7,"2021-07-20 02:35:30",0,"2021-07-20 02:00:30",1.501,142.7,42.05,91,3,"2021-07-20 02:19:00",0.5,"2021-07-20 02:02:00",-0.019,0
"2021-07-20 04:00:00",9549,50.2,"2021-07-20 03:01:30",12.73,0.041,"2021-07-20 03:35:30",0,"2021-07-20 03:00:30",971,22.21,22.73,"2021-07-20 03:00:30",21.34,"2021-07-20 03:34:00",91.6,92.5,"2021-07-20 03:50:30",89.8,"2021-07-20 03:00:30",27.11,27.43,"2021-07-20 03:01:00",26.77,"2021-07-20 03:57:30",30.23,30.5,"2021-07-20 03:00:30",30.06,"2021-07-20 03:55:30",31.54,31.71,"2021-07-20 03:01:30",31.41,"2021-07-20 03:56:00",32.34,32.49,"2021-07-20 03:00:30",32.28,"2021-07-20 03:35:30",31.85,31.92,"2021-07-20 03:25:30",31.82,"2021-07-20 03:50:30",31.57,31.63,"2021-07-20 03:58:00",31.54,"2021-07-20 03:07:30",7.434,7.47,"2021-07-20 03:00:30",7.395,"2021-07-20 03:49:30",11.26,11.3,"2021-07-20 03:00:30",11.21,"2021-07-20 03:58:00",16.35,16.39,"2021-07-20 03:03:30",16.32,"2021-07-20 03:58:00",16.63,16.65,"2021-07-20 03:03:30",16.61,"2021-07-20 03:51:30",23.01,23.02,"2021-07-20 03:00:30",23,"2021-07-20 03:02:30",20.05,20.07,"2021-07-20 03:51:00",20.04,"2021-07-20 03:00:30",0.00160119,0,0.449,84.2,52.89,221,1.4,"2021-07-20 03:42:30",0,"2021-07-20 03:04:30",1.312,109.6,32.37,179,2,"2021-07-20 03:27:00",0.4,"2021-07-20 03:52:30",-0.022,0
"2021-07-20 05:00:00",9550,50.75,"2021-07-20 04:00:30",12.7,0.04,"2021-07-20 04:48:30",0,"2021-07-20 04:00:30",972,21.15,21.87,"2021-07-20 04:12:00",19.64,"2021-07-20 04:49:00",93.5,95.2,"2021-07-20 04:45:00",90.4,"2021-07-20 04:00:30",26.56,26.85,"2021-07-20 04:02:30",26.19,"2021-07-20 04:58:30",29.75,30.08,"2021-07-20 04:01:00",29.46,"2021-07-20 04:55:30",31.25,31.43,"2021-07-20 04:01:30",31.04,"2021-07-20 04:59:30",32.25,32.37,"2021-07-20 04:06:00",32.07,"2021-07-20 04:56:30",31.85,31.92,"2021-07-20 04:27:30",31.8,"2021-07-20 04:35:00",31.58,31.65,"2021-07-20 04:40:30",31.54,"2021-07-20 04:10:00",7.359,7.406,"2021-07-20 04:01:00",7.313,"2021-07-20 04:56:30",11.18,11.22,"2021-07-20 04:03:30",11.14,"2021-07-20 04:49:30",16.29,16.33,"2021-07-20 04:01:00",16.26,"2021-07-20 04:59:30",16.6,16.62,"2021-07-20 04:00:30",16.59,"2021-07-20 04:57:00",23.01,23.02,"2021-07-20 04:16:00",23,"2021-07-20 04:43:00",20.06,20.08,"2021-07-20 04:59:30",20.05,"2021-07-20 04:04:00",0.001706571,0,0.37,24.2,60.74,221,1.3,"2021-07-20 04:53:00",0,"2021-07-20 04:00:30",0.838,126.4,69.98,262,1.5,"2021-07-20 04:36:00",0,"2021-07-20 04:23:00",-0.023,0
"2021-07-20 06:00:00",9551,51.82,"2021-07-20 05:00:30",12.68,0.041,"2021-07-20 05:01:30",0,"2021-07-20 05:00:30",972,20.41,20.7,"2021-07-20 05:03:00",19.47,"2021-07-20 05:08:00",95.3,96.9,"2021-07-20 05:20:30",93.6,"2021-07-20 05:00:30",25.96,26.25,"2021-07-20 05:03:00",25.65,"2021-07-20 05:58:30",29.29,29.48,"2021-07-20 05:02:30",29.04,"2021-07-20 05:59:30",30.97,31.1,"2021-07-20 05:01:00",30.84,"2021-07-20 05:31:30",32.13,32.19,"2021-07-20 05:10:30",32.04,"2021-07-20 05:29:00",31.84,31.89,"2021-07-20 05:01:00",31.8,"2021-07-20 05:18:30",31.61,31.7,"2021-07-20 05:39:00",31.54,"2021-07-20 05:16:00",7.286,7.328,"2021-07-20 05:03:00",7.243,"2021-07-20 05:56:30",11.1,11.14,"2021-07-20 05:00:30",11.06,"2021-07-20 05:58:30",16.23,16.27,"2021-07-20 05:02:30",16.19,"2021-07-20 05:58:00",16.57,16.59,"2021-07-20 05:01:00",16.54,"2021-07-20 06:00:00",23,23.01,"2021-07-20 05:07:30",22.99,"2021-07-20 05:55:00",20.07,20.08,"2021-07-20 05:11:00",20.05,"2021-07-20 05:20:30",0.05163253,0,0.189,57.35,46.69,311,0.7,"2021-07-20 05:46:30",0,"2021-07-20 05:00:30",0.382,164.1,71.09,6,0.8,"2021-07-20 05:01:00",0,"2021-07-20 05:17:30",-0.02,0
"2021-07-20 07:00:00",9552,39.11,"2021-07-20 07:00:00",12.69,12.75,"2021-07-20 06:02:30",0.011,"2021-07-20 06:00:30",973,21.67,24.06,"2021-07-20 07:00:00",20.22,"2021-07-20 06:04:30",91.6,96.2,"2021-07-20 06:10:30",84.9,"2021-07-20 06:44:00",25.49,25.69,"2021-07-20 06:01:00",25.33,"2021-07-20 06:35:00",28.86,29.1,"2021-07-20 06:03:30",28.63,"2021-07-20 06:52:30",30.69,30.9,"2021-07-20 06:01:00",30.49,"2021-07-20 06:59:00",31.97,32.13,"2021-07-20 06:01:30",31.85,"2021-07-20 06:33:00",31.83,31.87,"2021-07-20 06:39:00",31.8,"2021-07-20 06:22:30",31.64,31.76,"2021-07-20 06:47:30",31.54,"2021-07-20 06:14:30",7.222,7.258,"2021-07-20 06:02:30",7.198,"2021-07-20 06:55:00",11.02,11.06,"2021-07-20 06:00:30",10.99,"2021-07-20 06:55:00",16.17,16.2,"2021-07-20 06:02:30",16.14,"2021-07-20 06:59:00",16.54,16.56,"2021-07-20 06:02:30",16.51,"2021-07-20 06:55:30",22.98,23,"2021-07-20 06:01:00",22.97,"2021-07-20 06:50:30",20.07,20.09,"2021-07-20 06:46:30",20.06,"2021-07-20 06:19:00",2.429604,0,0.456,345.3,75.11,311,1.2,"2021-07-20 06:43:30",0,"2021-07-20 06:00:30",0.737,10.37,71.61,305,1.9,"2021-07-20 06:15:00",0,"2021-07-20 06:01:00",0.425,0.194
"2021-07-20 08:00:00",9553,32.62,"2021-07-20 07:59:00",12.79,12.88,"2021-07-20 07:06:00",0.098,"2021-07-20 07:00:30",974,25.64,27.19,"2021-07-20 07:45:00",22.9,"2021-07-20 07:16:00",77.88,85.6,"2021-07-20 07:07:00",71.47,"2021-07-20 07:55:00",25.62,26.09,"2021-07-20 08:00:00",25.28,"2021-07-20 07:09:30",28.48,28.7,"2021-07-20 07:06:30",28.29,"2021-07-20 08:00:00",30.4,30.57,"2021-07-20 07:01:00",30.29,"2021-07-20 07:33:00",31.84,31.99,"2021-07-20 07:12:30",31.69,"2021-07-20 07:52:00",31.82,31.84,"2021-07-20 07:00:30",31.74,"2021-07-20 07:42:00",31.65,31.78,"2021-07-20 07:42:30",31.56,"2021-07-20 07:17:00",7.225,7.276,"2021-07-20 07:59:00",7.198,"2021-07-20 07:06:00",10.96,10.99,"2021-07-20 07:03:30",10.93,"2021-07-20 07:45:30",16.11,16.15,"2021-07-20 07:01:00",16.08,"2021-07-20 07:59:00",16.5,16.53,"2021-07-20 07:02:00",16.48,"2021-07-20 07:59:30",22.96,22.98,"2021-07-20 07:01:30",22.95,"2021-07-20 07:52:00",20.07,20.09,"2021-07-20 07:10:30",20.06,"2021-07-20 07:00:30",7.051253,0,0.847,116.3,61.88,104,2.6,"2021-07-20 07:56:30",0,"2021-07-20 07:01:30",1.314,124.3,51.54,187,4.2,"2021-07-20 07:58:00",0,"2021-07-20 07:01:30",1.391,0.948
"2021-07-20 09:00:00",9554,29.93,"2021-07-20 08:56:00",13.11,13.31,"2021-07-20 08:06:30",0.21,"2021-07-20 08:56:00",974,28.21,29.63,"2021-07-20 08:59:00",25.97,"2021-07-20 08:26:30",67.56,73,"2021-07-20 08:10:30",62.69,"2021-07-20 08:59:00",26.66,27.39,"2021-07-20 09:00:00",26.08,"2021-07-20 08:01:00",28.27,28.39,"2021-07-20 08:03:00",28.21,"2021-07-20 08:16:00",30.14,30.29,"2021-07-20 08:00:30",29.98,"2021-07-20 08:56:30",31.71,31.78,"2021-07-20 08:04:30",31.54,"2021-07-20 09:00:00",31.72,31.84,"2021-07-20 08:05:00",31.58,"2021-07-20 09:00:00",31.62,31.7,"2021-07-20 08:14:30",31.55,"2021-07-20 08:27:30",7.327,7.41,"2021-07-20 08:57:30",7.269,"2021-07-20 08:00:30",10.93,10.95,"2021-07-20 08:00:30",10.92,"2021-07-20 08:21:30",16.06,16.09,"2021-07-20 08:00:30",16.04,"2021-07-20 08:53:30",16.46,16.49,"2021-07-20 08:04:00",16.43,"2021-07-20 08:59:00",22.95,22.96,"2021-07-20 08:03:00",22.93,"2021-07-20 08:50:00",20.07,20.09,"2021-07-20 08:02:00",20.06,"2021-07-20 08:44:00",12.01719,0,1.343,83.9,40.97,137,4,"2021-07-20 08:48:00",0,"2021-07-20 08:19:00",2.291,106.3,29.04,140,5,"2021-07-20 08:47:30",0,"2021-07-20 08:39:30",2.452,1.746
"2021-07-20 10:00:00",9555,28.93,"2021-07-20 09:15:00",13.43,18.36,"2021-07-20 09:14:30",0.198,"2021-07-20 09:51:30",974,30.08,31.52,"2021-07-20 09:15:00",27.41,"2021-07-20 09:36:30",61.34,65.64,"2021-07-20 09:21:30",56.96,"2021-07-20 09:54:00",28.73,30.01,"2021-07-20 10:00:00",27.37,"2021-07-20 09:01:00",28.39,28.65,"2021-07-20 09:58:00",28.21,"2021-07-20 09:12:00",29.9,30.09,"2021-07-20 09:03:30",29.88,"2021-07-20 09:08:30",31.55,31.7,"2021-07-20 09:04:30",31.46,"2021-07-20 09:55:30",31.64,31.71,"2021-07-20 09:15:00",31.58,"2021-07-20 09:38:00",31.6,31.71,"2021-07-20 09:02:00",31.52,"2021-07-20 09:17:00",7.553,7.69,"2021-07-20 09:59:00",7.41,"2021-07-20 09:00:30",10.95,10.99,"2021-07-20 09:54:00",10.92,"2021-07-20 09:01:30",16.03,16.05,"2021-07-20 09:01:00",16.01,"2021-07-20 09:54:00",16.42,16.44,"2021-07-20 09:01:30",16.4,"2021-07-20 09:57:00",22.92,22.94,"2021-07-20 09:01:30",22.9,"2021-07-20 09:51:00",20.07,20.08,"2021-07-20 09:02:30",20.05,"2021-07-20 09:13:30",12.35505,0,1.566,79.31,34.28,129,3.3,"2021-07-20 09:09:00",0.3,"2021-07-20 09:30:00",2.887,104.3,24.62,126,5.8,"2021-07-20 09:08:00",0.5,"2021-07-20 09:40:30",2.576,2.433
"2021-07-20 11:00:00",9556,28.3,"2021-07-20 11:00:00",13.4,18.13,"2021-07-20 10:05:00",0.115,"2021-07-20 10:48:00",973,31.52,33.58,"2021-07-20 11:00:00",30.35,"2021-07-20 10:46:30",55.56,59.26,"2021-07-20 10:09:00",50.54,"2021-07-20 10:46:30",31.28,32.57,"2021-07-20 11:00:00",30.06,"2021-07-20 10:00:30",28.97,29.37,"2021-07-20 10:54:00",28.62,"2021-07-20 10:02:00",29.88,29.9,"2021-07-20 10:38:30",29.83,"2021-07-20 10:40:00",31.39,31.55,"2021-07-20 10:05:00",31.26,"2021-07-20 10:43:30",31.59,31.64,"2021-07-20 10:01:30",31.49,"2021-07-20 10:45:30",31.58,31.68,"2021-07-20 10:32:00",31.52,"2021-07-20 10:11:00",7.842,8.01,"2021-07-20 11:00:00",7.683,"2021-07-20 10:00:30",11.04,11.11,"2021-07-20 10:57:30",10.98,"2021-07-20 10:01:00",16.01,16.02,"2021-07-20 10:04:30",16,"2021-07-20 10:15:30",16.39,16.41,"2021-07-20 10:00:30",16.37,"2021-07-20 10:57:00",22.89,22.91,"2021-07-20 10:05:00",22.87,"2021-07-20 10:50:30",20.06,20.07,"2021-07-20 10:02:00",20.04,"2021-07-20 10:49:00",15.44346,0,1.648,98.5,50.17,141,4.9,"2021-07-20 10:28:30",0,"2021-07-20 10:24:00",2.932,108.7,38.43,124,7.2,"2021-07-20 10:54:30",0,"2021-07-20 10:35:00",3.28,2.943
"2021-07-20 12:00:00",9557,27.61,"2021-07-20 11:11:00",13.36,18.79,"2021-07-20 11:04:00",0.108,"2021-07-20 11:11:00",972,32.89,34.49,"2021-07-20 11:13:30",29.96,"2021-07-20 11:21:30",51.74,54.71,"2021-07-20 11:27:00",48.62,"2021-07-20 12:00:00",34.29,35.59,"2021-07-20 12:00:00",32.5,"2021-07-20 11:01:00",29.94,30.56,"2021-07-20 12:00:00",29.36,"2021-07-20 11:00:30",29.9,30.06,"2021-07-20 11:56:00",29.86,"2021-07-20 11:17:00",31.34,31.37,"2021-07-20 11:01:00",31.26,"2021-07-20 11:20:30",31.47,31.61,"2021-07-20 11:05:00",31.4,"2021-07-20 11:58:30",31.57,31.6,"2021-07-20 11:18:00",31.52,"2021-07-20 11:21:30",8.21,8.36,"2021-07-20 11:57:30",8.02,"2021-07-20 11:00:30",11.19,11.3,"2021-07-20 12:00:00",11.1,"2021-07-20 11:01:30",16.03,16.06,"2021-07-20 11:54:00",16.01,"2021-07-20 11:01:00",16.36,16.38,"2021-07-20 11:01:00",16.35,"2021-07-20 11:54:30",22.87,22.89,"2021-07-20 11:02:00",22.85,"2021-07-20 11:53:30",20.05,20.06,"2021-07-20 11:02:30",20.04,"2021-07-20 11:48:00",14.03284,0,2.052,86.5,37.27,122,4.6,"2021-07-20 11:51:30",0,"2021-07-20 11:06:30",3.523,95.9,28.9,120,7.3,"2021-07-20 11:38:30",0,"2021-07-20 11:00:30",3.011,3.219
"2021-07-20 13:00:00",9558,29.01,"2021-07-20 12:43:30",13.37,18.36,"2021-07-20 12:51:00",0.089,"2021-07-20 12:39:00",971,33.91,35.12,"2021-07-20 12:49:30",31.75,"2021-07-20 12:31:00",47.47,51.25,"2021-07-20 12:10:00",44.1,"2021-07-20 12:52:00",36.45,37.67,"2021-07-20 12:58:30",35.55,"2021-07-20 12:02:00",31.24,31.87,"2021-07-20 13:00:00",30.56,"2021-07-20 12:00:30",30.18,30.34,"2021-07-20 13:00:00",29.98,"2021-07-20 12:00:30",31.31,31.37,"2021-07-20 12:13:00",31.2,"2021-07-20 12:36:00",31.43,31.46,"2021-07-20 12:01:00",31.4,"2021-07-20 12:18:00",31.57,31.58,"2021-07-20 12:00:30",31.52,"2021-07-20 12:19:00",8.49,8.63,"2021-07-20 13:00:00",8.37,"2021-07-20 12:00:30",11.39,11.49,"2021-07-20 12:57:30",11.29,"2021-07-20 12:01:00",16.08,16.12,"2021-07-20 12:56:30",16.04,"2021-07-20 12:00:30",16.35,16.36,"2021-07-20 12:04:00",16.34,"2021-07-20 12:14:00",22.84,22.86,"2021-07-20 12:00:30",22.82,"2021-07-20 13:00:00",20.03,20.04,"2021-07-20 12:04:00",20.02,"2021-07-20 12:45:00",14.93374,0,1.752,107,62.21,340,4.2,"2021-07-20 12:32:00",0,"2021-07-20 12:12:30",2.843,114.5,54.47,197,6.6,"2021-07-20 12:31:30",0.4,"2021-07-20 12:13:30",3.264,3.251
"2021-07-20 14:00:00",9559,29.15,"2021-07-20 13:26:30",13.36,17.94,"2021-07-20 13:31:00",0.142,"2021-07-20 13:00:30",970,34.96,35.58,"2021-07-20 13:21:30",32.64,"2021-07-20 13:40:30",43.24,47.21,"2021-07-20 13:01:00",40.22,"2021-07-20 13:55:30",38.8,39.78,"2021-07-20 14:00:00",37.69,"2021-07-20 13:00:30",32.55,33.22,"2021-07-20 13:57:00",31.84,"2021-07-20 13:00:30",30.61,30.9,"2021-07-20 13:59:00",30.31,"2021-07-20 13:02:00",31.33,31.37,"2021-07-20 13:18:30",31.23,"2021-07-20 13:30:30",31.4,31.44,"2021-07-20 13:01:00",31.29,"2021-07-20 13:58:30",31.56,31.58,"2021-07-20 13:00:30",31.47,"2021-07-20 13:58:30",8.75,8.86,"2021-07-20 13:56:00",8.63,"2021-07-20 13:02:00",11.59,11.71,"2021-07-20 14:00:00",11.48,"2021-07-20 13:01:00",16.16,16.22,"2021-07-20 13:57:00",16.12,"2021-07-20 13:02:30",16.35,16.36,"2021-07-20 13:59:00",16.34,"2021-07-20 13:03:30",22.82,22.84,"2021-07-20 13:00:30",22.8,"2021-07-20 13:53:30",20.02,20.03,"2021-07-20 13:18:00",20.01,"2021-07-20 13:48:30",15.03515,0,1.67,154.4,56.37,167,3.8,"2021-07-20 13:46:00",0,"2021-07-20 13:40:00",2.626,162.9,45.13,194,5.6,"2021-07-20 13:21:30",0,"2021-07-20 13:20:30",3.332,3.029
"2021-07-20 15:00:00",9560,29.39,"2021-07-20 14:30:30",13.37,17.91,"2021-07-20 14:28:30",0.145,"2021-07-20 14:00:30",970,35.74,36.54,"2021-07-20 14:26:00",33.22,"2021-07-20 14:50:00",40.36,42.69,"2021-07-20 14:03:30",38.01,"2021-07-20 14:52:00",40.4,40.99,"2021-07-20 14:58:30",39.68,"2021-07-20 14:00:30",33.84,34.41,"2021-07-20 14:58:30",33.21,"2021-07-20 14:01:30",31.13,31.5,"2021-07-20 14:58:30",30.86,"2021-07-20 14:04:30",31.35,31.45,"2021-07-20 14:48:30",31.26,"2021-07-20 14:29:00",31.35,31.44,"2021-07-20 14:01:30",31.26,"2021-07-20 14:17:30",31.51,31.58,"2021-07-20 14:03:00",31.4,"2021-07-20 14:53:00",8.94,9.01,"2021-07-20 14:54:30",8.87,"2021-07-20 14:00:30",11.81,11.92,"2021-07-20 15:00:00",11.7,"2021-07-20 14:03:30",16.27,16.33,"2021-07-20 14:59:30",16.21,"2021-07-20 14:01:00",16.38,16.4,"2021-07-20 14:51:00",16.36,"2021-07-20 14:01:00",22.81,22.83,"2021-07-20 14:01:30",22.79,"2021-07-20 14:43:30",20.01,20.03,"2021-07-20 14:07:00",20,"2021-07-20 14:51:30",13.31706,0,1.995,157.2,38.99,235,5.3,"2021-07-20 14:58:00",0,"2021-07-20 14:13:00",3.11,167.3,30.8,192,6.8,"2021-07-20 14:58:00",0.4,"2021-07-20 14:13:00",2.967,2.569
"2021-07-20 16:00:00",9561,31.64,"2021-07-20 15:01:30",13.37,16.93,"2021-07-20 15:42:00",0.145,"2021-07-20 15:45:30",970,35.61,36.31,"2021-07-20 15:28:00",33.32,"2021-07-20 15:07:30",38.7,43.46,"2021-07-20 16:00:00",35.54,"2021-07-20 15:27:00",41.07,41.22,"2021-07-20 15:45:00",40.9,"2021-07-20 15:08:30",34.96,35.42,"2021-07-20 16:00:00",34.43,"2021-07-20 15:01:00",31.74,32.09,"2021-07-20 15:56:30",31.43,"2021-07-20 15:11:00",31.55,31.74,"2021-07-20 15:56:00",31.39,"2021-07-20 15:02:30",31.35,31.44,"2021-07-20 15:19:30",31.26,"2021-07-20 15:02:30",31.46,31.58,"2021-07-20 15:00:30",31.37,"2021-07-20 15:26:00",9.01,9.03,"2021-07-20 15:14:30",8.99,"2021-07-20 15:54:00",12,12.09,"2021-07-20 16:00:00",11.91,"2021-07-20 15:02:30",16.39,16.46,"2021-07-20 15:55:30",16.32,"2021-07-20 15:01:00",16.41,16.44,"2021-07-20 15:47:30",16.38,"2021-07-20 15:01:30",22.81,22.83,"2021-07-20 15:10:30",22.8,"2021-07-20 15:05:00",20.01,20.02,"2021-07-20 15:10:30",19.99,"2021-07-20 15:47:30",9.074743,0,1.865,170.1,40.04,179,4.8,"2021-07-20 15:00:30",0.3,"2021-07-20 15:14:30",3.123,178.2,24.75,191,7,"2021-07-20 15:57:00",0.6,"2021-07-20 15:27:00",2.032,1.915
"2021-07-20 17:00:00",9562,33.71,"2021-07-20 16:00:30",13.25,13.35,"2021-07-20 16:11:00",0.051,"2021-07-20 16:08:00",971,33.91,35.15,"2021-07-20 16:01:30",31.39,"2021-07-20 16:52:00",45.21,47.47,"2021-07-20 16:14:30",41.25,"2021-07-20 16:02:00",40.17,40.99,"2021-07-20 16:00:30",39.13,"2021-07-20 16:58:00",35.78,35.99,"2021-07-20 16:49:30",35.39,"2021-07-20 16:00:30",32.32,32.68,"2021-07-20 16:58:30",32.05,"2021-07-20 16:02:00",31.76,31.93,"2021-07-20 16:57:30",31.63,"2021-07-20 16:01:30",31.42,31.44,"2021-07-20 16:08:30",31.34,"2021-07-20 16:08:00",31.43,31.55,"2021-07-20 16:19:00",31.35,"2021-07-20 16:33:00",8.91,9,"2021-07-20 16:00:30",8.8,"2021-07-20 17:00:00",12.13,12.17,"2021-07-20 16:45:00",12.08,"2021-07-20 16:05:30",16.51,16.56,"2021-07-20 16:56:30",16.45,"2021-07-20 16:01:00",16.46,16.49,"2021-07-20 16:59:00",16.43,"2021-07-20 16:00:30",22.81,22.83,"2021-07-20 16:57:00",22.8,"2021-07-20 16:01:00",20,20.01,"2021-07-20 16:44:30",19.98,"2021-07-20 16:24:30",2.895085,0,2.123,174.8,32.3,177,5.5,"2021-07-20 16:54:30",0,"2021-07-20 16:36:30",3.879,178.9,20.9,212,7.4,"2021-07-20 16:21:30",0.5,"2021-07-20 16:35:30",0.656,1.118
"2021-07-20 18:00:00",9563,38.47,"2021-07-20 17:00:30",12.96,0.771,"2021-07-20 18:00:00",0,"2021-07-20 17:36:30",971,31.55,32.92,"2021-07-20 17:06:00",29.92,"2021-07-20 17:59:00",51,56.95,"2021-07-20 17:59:00",45.6,"2021-07-20 17:07:00",38,39.13,"2021-07-20 17:00:30",36.83,"2021-07-20 17:58:30",35.99,36.07,"2021-07-20 17:28:30",35.86,"2021-07-20 18:00:00",32.83,33.05,"2021-07-20 17:52:30",32.59,"2021-07-20 17:02:00",32,32.19,"2021-07-20 17:50:00",31.84,"2021-07-20 17:08:00",31.44,31.52,"2021-07-20 17:56:30",31.41,"2021-07-20 17:10:30",31.43,31.55,"2021-07-20 17:17:00",31.35,"2021-07-20 17:00:30",8.67,8.79,"2021-07-20 17:00:30",8.55,"2021-07-20 17:59:30",12.16,12.18,"2021-07-20 17:27:30",12.15,"2021-07-20 17:55:30",16.61,16.66,"2021-07-20 17:59:30",16.56,"2021-07-20 17:00:30",16.52,16.56,"2021-07-20 17:59:30",16.49,"2021-07-20 17:01:30",22.84,22.86,"2021-07-20 17:58:00",22.82,"2021-07-20 17:01:00",20,20.01,"2021-07-20 17:06:00",19.98,"2021-07-20 17:23:30",0.3409987,0,2.497,181.8,26.24,190,5.4,"2021-07-20 17:44:30",0.5,"2021-07-20 17:24:30",4.338,184.3,17.07,173,9.2,"2021-07-20 17:47:00",1.3,"2021-07-20 17:25:00",0.108,0.325
"2021-07-20 19:00:00",9564,41.55,"2021-07-20 18:00:30",12.89,0.051,"2021-07-20 18:56:00",0,"2021-07-20 18:00:30",972,28.2,30.12,"2021-07-20 18:04:00",26.43,"2021-07-20 18:53:30",68.49,76.98,"2021-07-20 19:00:00",55.07,"2021-07-20 18:02:30",35.76,36.83,"2021-07-20 18:01:00",34.76,"2021-07-20 19:00:00",35.68,35.94,"2021-07-20 18:00:30",35.37,"2021-07-20 18:55:30",33.14,33.31,"2021-07-20 18:38:00",32.98,"2021-07-20 18:05:30",32.24,32.37,"2021-07-20 18:47:00",32.07,"2021-07-20 18:14:00",31.57,31.64,"2021-07-20 18:25:00",31.42,"2021-07-20 18:14:00",31.49,31.58,"2021-07-20 18:11:00",31.4,"2021-07-20 18:01:30",8.43,8.55,"2021-07-20 18:01:30",8.31,"2021-07-20 18:57:00",12.12,12.16,"2021-07-20 18:00:30",12.08,"2021-07-20 18:51:30",16.68,16.71,"2021-07-20 18:58:30",16.64,"2021-07-20 18:01:00",16.58,16.62,"2021-07-20 18:59:30",16.54,"2021-07-20 18:03:30",22.86,22.89,"2021-07-20 18:57:00",22.84,"2021-07-20 18:06:30",20,20.01,"2021-07-20 18:56:30",19.98,"2021-07-20 18:07:30",0.002022632,0,2.767,190.7,27.02,213,7.4,"2021-07-20 18:07:30",0,"2021-07-20 18:37:30",4.625,194.2,17.93,199,9.5,"2021-07-20 18:08:30",1.1,"2021-07-20 18:51:30",0.029,0.002
"2021-07-20 20:00:00",9565,45.75,"2021-07-20 19:00:30",12.86,0.051,"2021-07-20 19:12:30",0,"2021-07-20 19:00:30",973,26.25,26.97,"2021-07-20 19:01:30",24.63,"2021-07-20 19:48:30",78.91,79.95,"2021-07-20 19:35:30",76.27,"2021-07-20 19:00:30",33.96,34.82,"2021-07-20 19:00:30",33.2,"2021-07-20 20:00:00",35.07,35.39,"2021-07-20 19:00:30",34.74,"2021-07-20 19:54:30",33.3,33.45,"2021-07-20 20:00:00",33.18,"2021-07-20 19:05:30",32.46,32.6,"2021-07-20 19:26:30",32.29,"2021-07-20 19:10:30",31.66,31.84,"2021-07-20 19:55:30",31.6,"2021-07-20 19:04:30",31.54,31.58,"2021-07-20 19:02:00",31.41,"2021-07-20 19:08:00",8.21,8.31,"2021-07-20 19:00:30",8.11,"2021-07-20 19:59:30",12.02,12.08,"2021-07-20 19:02:00",11.95,"2021-07-20 19:59:00",16.71,16.73,"2021-07-20 19:48:30",16.69,"2021-07-20 19:16:30",16.64,16.67,"2021-07-20 19:55:00",16.61,"2021-07-20 19:01:30",22.9,22.93,"2021-07-20 19:52:00",22.88,"2021-07-20 19:09:00",20,20.02,"2021-07-20 19:48:30",19.99,"2021-07-20 19:01:30",0.002242359,0,1.942,192.6,25.5,235,5.2,"2021-07-20 19:04:30",0.4,"2021-07-20 19:29:30",3.211,196.7,15.9,201,7.4,"2021-07-20 19:04:00",0.8,"2021-07-20 19:37:30",0.004,0
"2021-07-20 21:00:00",9566,47.73,"2021-07-20 20:00:30",12.84,0.052,"2021-07-20 20:05:30",0,"2021-07-20 20:00:30",974,25.66,26.09,"2021-07-20 20:01:30",24.32,"2021-07-20 20:35:00",78.86,80.8,"2021-07-20 20:20:00",75.81,"2021-07-20 21:00:00",32.54,33.18,"2021-07-20 20:00:30",31.91,"2021-07-20 20:58:00",34.36,34.76,"2021-07-20 20:01:00",33.95,"2021-07-20 21:00:00",33.27,33.44,"2021-07-20 20:02:00",33.18,"2021-07-20 20:40:30",32.62,32.8,"2021-07-20 20:58:30",32.46,"2021-07-20 20:02:00",31.81,31.84,"2021-07-20 20:11:00",31.66,"2021-07-20 20:01:30",31.57,31.58,"2021-07-20 20:00:30",31.5,"2021-07-20 20:01:00",8.03,8.11,"2021-07-20 20:01:30",7.949,"2021-07-20 21:00:00",11.9,11.96,"2021-07-20 20:02:30",11.84,"2021-07-20 20:56:30",16.71,16.72,"2021-07-20 20:07:30",16.69,"2021-07-20 20:59:30",16.68,16.7,"2021-07-20 20:53:30",16.65,"2021-07-20 20:00:30",22.94,22.96,"2021-07-20 20:55:30",22.91,"2021-07-20 20:00:30",20.01,20.02,"2021-07-20 20:50:00",20,"2021-07-20 20:00:30",0.002057442,0,1.393,188,28.2,157,3.5,"2021-07-20 20:38:30",0.4,"2021-07-20 20:15:30",2.343,189.5,19.85,189,4.9,"2021-07-20 20:56:30",0.7,"2021-07-20 20:07:00",-0.004,0
"2021-07-20 22:00:00",9567,47.86,"2021-07-20 21:23:30",12.82,0.054,"2021-07-20 21:05:30",0,"2021-07-20 21:00:30",974,25.33,25.83,"2021-07-20 21:08:00",23.78,"2021-07-20 21:52:00",75.13,76.26,"2021-07-20 21:50:00",72.49,"2021-07-20 21:16:30",31.44,31.97,"2021-07-20 21:00:30",30.9,"2021-07-20 21:58:30",33.66,34.02,"2021-07-20 21:02:00",33.31,"2021-07-20 21:49:00",33.15,33.31,"2021-07-20 21:20:30",32.99,"2021-07-20 21:55:30",32.74,32.86,"2021-07-20 21:55:30",32.65,"2021-07-20 21:13:00",31.86,31.97,"2021-07-20 21:55:00",31.8,"2021-07-20 21:27:00",31.57,31.66,"2021-07-20 21:34:30",31.48,"2021-07-20 21:33:00",7.878,7.945,"2021-07-20 21:00:30",7.813,"2021-07-20 21:59:30",11.78,11.84,"2021-07-20 21:01:30",11.71,"2021-07-20 21:58:30",16.68,16.7,"2021-07-20 21:02:00",16.65,"2021-07-20 21:57:30",16.71,16.73,"2021-07-20 21:48:30",16.69,"2021-07-20 21:03:30",22.98,23,"2021-07-20 21:55:30",22.96,"2021-07-20 21:01:00",20.03,20.04,"2021-07-20 21:39:30",20.02,"2021-07-20 21:00:30",0.001801729,0,1.48,163,37.59,180,4.3,"2021-07-20 21:15:30",0,"2021-07-20 21:22:00",2.999,166.6,19.9,166,6.2,"2021-07-20 21:15:30",0.4,"2021-07-20 21:52:00",-0.001,0
"2021-07-20 23:00:00",9568,48.33,"2021-07-20 22:07:00",12.81,0.054,"2021-07-20 22:30:00",0,"2021-07-20 22:00:30",975,24.68,25.26,"2021-07-20 22:08:00",23.59,"2021-07-20 22:09:30",76.42,78.57,"2021-07-20 22:59:30",74.15,"2021-07-20 22:09:30",30.43,30.92,"2021-07-20 22:00:30",29.88,"2021-07-20 23:00:00",33.03,33.43,"2021-07-20 22:01:00",32.65,"2021-07-20 22:58:30",32.99,33.12,"2021-07-20 22:09:00",32.79,"2021-07-20 22:52:30",32.83,32.96,"2021-07-20 22:52:00",32.69,"2021-07-20 22:01:00",32.01,32.04,"2021-07-20 22:08:00",31.89,"2021-07-20 22:01:30",31.65,31.76,"2021-07-20 22:48:00",31.54,"2021-07-20 22:02:00",7.751,7.809,"2021-07-20 22:00:30",7.69,"2021-07-20 22:57:30",11.66,11.72,"2021-07-20 22:03:30",11.6,"2021-07-20 22:55:30",16.63,16.66,"2021-07-20 22:02:00",16.6,"2021-07-20 22:59:30",16.72,16.73,"2021-07-20 22:45:00",16.71,"2021-07-20 22:06:00",23,23.02,"2021-07-20 22:48:00",22.98,"2021-07-20 22:02:00",20.04,20.06,"2021-07-20 22:46:00",20.03,"2021-07-20 22:13:30",0.001783003,0,0.982,160.5,34.45,145,4,"2021-07-20 22:22:00",0,"2021-07-20 22:02:00",1.953,167.9,22.28,165,4.7,"2021-07-20 22:13:30",0,"2021-07-20 22:52:30",-0.01,0
"2021-07-21 00:00:00",9569,49.05,"2021-07-20 23:43:00",12.79,0.052,"2021-07-20 23:54:30",0,"2021-07-20 23:00:30",975,24.1,24.62,"2021-07-20 23:20:30",22.78,"2021-07-20 23:51:30",73.75,79.1,"2021-07-20 23:05:30",69.94,"2021-07-20 23:38:00",29.49,29.91,"2021-07-20 23:01:00",29.02,"2021-07-21 00:00:00",32.37,32.67,"2021-07-20 23:01:00",32.05,"2021-07-20 23:59:00",32.75,32.9,"2021-07-20 23:19:00",32.58,"2021-07-20 23:56:30",32.84,32.98,"2021-07-20 23:08:00",32.71,"2021-07-20 23:57:30",32.05,32.14,"2021-07-20 23:52:00",31.97,"2021-07-20 23:13:30",31.74,31.78,"2021-07-20 23:02:30",31.63,"2021-07-20 23:19:00",7.636,7.698,"2021-07-20 23:01:00",7.58,"2021-07-20 23:55:30",11.54,11.61,"2021-07-20 23:00:30",11.48,"2021-07-20 23:58:30",16.58,16.61,"2021-07-20 23:00:30",16.55,"2021-07-20 23:56:00",16.72,16.74,"2021-07-20 23:10:30",16.71,"2021-07-20 23:11:00",23.03,23.05,"2021-07-20 23:54:30",23.02,"2021-07-20 23:01:00",20.05,20.07,"2021-07-20 23:53:30",20.03,"2021-07-20 23:06:00",0.001755212,0,1.081,148.2,33.04,133,2.6,"2021-07-20 23:35:30",0,"2021-07-20 23:02:00",2.191,158.9,19.38,152,5.6,"2021-07-20 23:13:30",0,"2021-07-20 23:10:30",-0.008,0
"2021-07-21 01:00:00",9570,49.2,"2021-07-21 00:00:30",12.78,0.051,"2021-07-21 00:58:30",0,"2021-07-21 00:00:30",975,23.52,24.05,"2021-07-21 00:03:00",22.09,"2021-07-21 00:31:00",75.79,77.54,"2021-07-21 00:59:30",71.94,"2021-07-21 00:01:00",28.67,29.04,"2021-07-21 00:00:30",28.21,"2021-07-21 01:00:00",31.76,32.07,"2021-07-21 00:00:30",31.42,"2021-07-21 00:59:30",32.47,32.69,"2021-07-21 00:02:30",32.26,"2021-07-21 00:55:30",32.77,32.88,"2021-07-21 00:04:00",32.67,"2021-07-21 00:42:00",32.15,32.25,"2021-07-21 00:43:00",32.04,"2021-07-21 00:08:30",31.76,31.78,"2021-07-21 00:00:30",31.69,"2021-07-21 00:31:30",7.533,7.587,"2021-07-21 00:00:30",7.478,"2021-07-21 00:57:30",11.44,11.5,"2021-07-21 00:01:00",11.38,"2021-07-21 00:58:00",16.52,16.56,"2021-07-21 00:00:30",16.49,"2021-07-21 00:55:30",16.72,16.73,"2021-07-21 00:23:00",16.71,"2021-07-21 00:07:00",23.04,23.06,"2021-07-21 00:35:00",23.02,"2021-07-21 00:25:30",20.07,20.09,"2021-07-21 00:40:30",20.06,"2021-07-21 00:01:00",0.001779615,0,1.07,171.6,30.77,175,3.4,"2021-07-21 00:52:00",0,"2021-07-21 00:14:00",1.977,177.5,20.1,212,4.2,"2021-07-21 00:44:30",0.6,"2021-07-21 00:20:00",-0.009,0
"2021-07-21 02:00:00",9571,49.4,"2021-07-21 01:47:30",12.77,0.045,"2021-07-21 01:12:30",0,"2021-07-21 01:00:30",974,22.97,23.38,"2021-07-21 01:12:00",21.7,"2021-07-21 01:06:00",78.01,80.2,"2021-07-21 01:59:30",75.45,"2021-07-21 01:06:00",27.91,28.23,"2021-07-21 01:00:30",27.58,"2021-07-21 01:56:00",31.16,31.44,"2021-07-21 01:00:30",30.92,"2021-07-21 01:48:30",32.2,32.34,"2021-07-21 01:07:00",32.04,"2021-07-21 01:50:00",32.7,32.84,"2021-07-21 01:10:00",32.62,"2021-07-21 01:55:30",32.21,32.25,"2021-07-21 01:04:00",32.11,"2021-07-21 01:18:00",31.77,31.86,"2021-07-21 01:59:00",31.7,"2021-07-21 01:11:00",7.443,7.489,"2021-07-21 01:00:30",7.406,"2021-07-21 01:56:00",11.34,11.4,"2021-07-21 01:01:30",11.29,"2021-07-21 02:00:00",16.46,16.5,"2021-07-21 01:01:00",16.42,"2021-07-21 01:55:30",16.7,16.72,"2021-07-21 01:06:30",16.69,"2021-07-21 01:47:00",23.05,23.06,"2021-07-21 01:45:30",23.03,"2021-07-21 01:01:30",20.09,20.11,"2021-07-21 01:56:00",20.08,"2021-07-21 01:03:30",0.001497232,0,1.343,163.7,37.49,197,3.1,"2021-07-21 01:34:30",0.3,"2021-07-21 01:14:00",2.576,171.6,20.2,214,6.1,"2021-07-21 01:54:00",0.5,"2021-07-21 01:14:00",-0.007,0
"2021-07-21 03:00:00",9572,49.54,"2021-07-21 02:00:30",12.76,0.041,"2021-07-21 02:53:00",0,"2021-07-21 02:00:30",974,22.43,22.98,"2021-07-21 02:01:30",21.09,"2021-07-21 02:52:00",82,84,"2021-07-21 02:59:30",79.52,"2021-07-21 02:00:30",27.38,27.66,"2021-07-21 02:06:30",27.05,"2021-07-21 02:58:00",30.62,30.92,"2021-07-21 02:00:30",30.3,"2021-07-21 02:59:00",31.89,32.11,"2021-07-21 02:01:00",31.71,"2021-07-21 02:55:00",32.6,32.75,"2021-07-21 02:06:00",32.46,"2021-07-21 02:47:00",32.22,32.25,"2021-07-21 02:00:30",32.16,"2021-07-21 02:01:00",31.81,31.9,"2021-07-21 02:53:00",31.72,"2021-07-21 02:04:00",7.367,7.406,"2021-07-21 02:00:30",7.324,"2021-07-21 02:58:00",11.25,11.29,"2021-07-21 02:06:00",11.2,"2021-07-21 02:58:30",16.4,16.43,"2021-07-21 02:01:00",16.37,"2021-07-21 02:53:30",16.68,16.7,"2021-07-21 02:01:00",16.67,"2021-07-21 02:53:00",23.05,23.06,"2021-07-21 02:18:00",23.05,"2021-07-21 02:02:00",20.1,20.12,"2021-07-21 02:28:00",20.09,"2021-07-21 02:05:00",0.001464887,0,1.358,181.6,28.93,187,3.7,"2021-07-21 02:11:30",0,"2021-07-21 02:21:30",2.376,179.3,19.8,211,4.7,"2021-07-21 02:17:30",0.6,"2021-07-21 02:14:30",-0.009,0
"2021-07-21 04:00:00",9573,50.25,"2021-07-21 03:00:30",12.74,0.041,"2021-07-21 03:09:00",0,"2021-07-21 03:00:30",974,22.12,22.56,"2021-07-21 03:08:00",20.89,"2021-07-21 03:16:30",85,86.2,"2021-07-21 03:59:30",82.8,"2021-07-21 03:16:30",26.82,27.17,"2021-07-21 03:01:00",26.53,"2021-07-21 03:59:30",30.11,30.35,"2021-07-21 03:01:00",29.88,"2021-07-21 03:52:30",31.58,31.73,"2021-07-21 03:00:30",31.45,"2021-07-21 03:43:00",32.51,32.58,"2021-07-21 03:03:00",32.44,"2021-07-21 03:12:00",32.21,32.25,"2021-07-21 03:04:00",32.09,"2021-07-21 03:54:30",31.88,31.97,"2021-07-21 03:32:00",31.76,"2021-07-21 03:05:30",7.296,7.339,"2021-07-21 03:03:00",7.254,"2021-07-21 03:56:30",11.16,11.21,"2021-07-21 03:00:30",11.12,"2021-07-21 03:58:30",16.33,16.37,"2021-07-21 03:00:30",16.3,"2021-07-21 03:58:00",16.65,16.68,"2021-07-21 03:00:30",16.63,"2021-07-21 03:59:00",23.05,23.06,"2021-07-21 03:08:30",23.04,"2021-07-21 03:36:00",20.11,20.12,"2021-07-21 03:52:30",20.09,"2021-07-21 03:01:00",0.001418627,0,1.398,182.2,26.4,164,3.7,"2021-07-21 03:40:30",0.3,"2021-07-21 03:01:00",2.465,181.1,15.78,163,5.1,"2021-07-21 03:40:30",0,"2021-07-21 03:53:30",-0.01,0
"2021-07-21 05:00:00",9574,50.83,"2021-07-21 04:02:30",12.71,0.04,"2021-07-21 04:15:00",0,"2021-07-21 04:00:30",975,21.77,22.28,"2021-07-21 04:05:30",20.87,"2021-07-21 04:20:00",87,89.2,"2021-07-21 04:58:30",85.3,"2021-07-21 04:01:00",26.29,26.59,"2021-07-21 04:02:30",25.98,"2021-07-21 04:57:30",29.64,29.9,"2021-07-21 04:08:30",29.38,"2021-07-21 05:00:00",31.3,31.5,"2021-07-21 04:01:00",31.1,"2021-07-21 04:57:00",32.4,32.56,"2021-07-21 04:06:00",32.26,"2021-07-21 04:56:00",32.19,32.25,"2021-07-21 04:00:30",32.09,"2021-07-21 05:00:00",31.93,31.98,"2021-07-21 04:03:30",31.81,"2021-07-21 04:39:30",7.229,7.261,"2021-07-21 04:00:30",7.198,"2021-07-21 04:48:00",11.08,11.12,"2021-07-21 04:00:30",11.04,"2021-07-21 05:00:00",16.27,16.3,"2021-07-21 04:04:00",16.24,"2021-07-21 04:52:00",16.62,16.64,"2021-07-21 04:02:30",16.6,"2021-07-21 04:57:30",23.05,23.06,"2021-07-21 04:32:00",23.03,"2021-07-21 04:26:30",20.11,20.12,"2021-07-21 04:22:00",20.1,"2021-07-21 04:02:00",0.001422131,0,0.634,144.6,40.22,141,2.1,"2021-07-21 04:23:30",0,"2021-07-21 04:11:30",1.437,145.5,25.58,175,3.1,"2021-07-21 04:24:00",0,"2021-07-21 04:45:30",-0.02,0
"2021-07-21 06:00:00",9575,51.92,"2021-07-21 05:00:30",12.69,0.041,"2021-07-21 05:00:30",0,"2021-07-21 05:00:30",975,20.77,21.57,"2021-07-21 05:05:30",19.27,"2021-07-21 05:31:00",89.5,92,"2021-07-21 05:51:30",87.5,"2021-07-21 05:04:00",25.71,26.03,"2021-07-21 05:04:00",25.33,"2021-07-21 05:59:00",29.17,29.41,"2021-07-21 05:00:30",28.89,"2021-07-21 05:59:00",31.01,31.15,"2021-07-21 05:01:30",30.88,"2021-07-21 05:43:00",32.26,32.39,"2021-07-21 05:04:30",32.07,"2021-07-21 05:58:30",32.11,32.23,"2021-07-21 05:15:30",32.01,"2021-07-21 05:44:30",31.94,31.98,"2021-07-21 05:04:30",31.85,"2021-07-21 05:03:00",7.157,7.202,"2021-07-21 05:00:30",7.11,"2021-07-21 06:00:00",11.01,11.06,"2021-07-21 05:04:00",10.97,"2021-07-21 05:52:30",16.21,16.25,"2021-07-21 05:00:30",16.18,"2021-07-21 05:56:00",16.59,16.61,"2021-07-21 05:01:00",16.57,"2021-07-21 05:54:00",23.04,23.06,"2021-07-21 05:00:30",23.02,"2021-07-21 05:08:30",20.11,20.12,"2021-07-21 05:00:30",20.1,"2021-07-21 05:04:00",0.05165326,0,0.317,80.6,55.06,50,1.6,"2021-07-21 05:03:30",0,"2021-07-21 05:06:30",0.869,135.5,29.97,83,2.2,"2021-07-21 05:02:30",0,"2021-07-21 05:14:30",-0.019,0
"2021-07-21 07:00:00",9576,40.72,"2021-07-21 07:00:00",12.68,12.75,"2021-07-21 06:01:30",0.002,"2021-07-21 06:00:30",976,21.45,24.51,"2021-07-21 06:59:30",18.75,"2021-07-21 06:06:00",86.2,91.4,"2021-07-21 06:10:30",77.04,"2021-07-21 06:59:00",25.13,25.43,"2021-07-21 06:00:30",24.89,"2021-07-21 06:53:30",28.72,28.98,"2021-07-21 06:00:30",28.42,"2021-07-21 06:58:00",30.72,30.9,"2021-07-21 06:00:30",30.54,"2021-07-21 06:58:30",32.11,32.21,"2021-07-21 06:01:00",32.03,"2021-07-21 06:57:30",32.04,32.12,"2021-07-21 06:05:00",31.95,"2021-07-21 06:51:00",31.93,31.98,"2021-07-21 06:00:30",31.86,"2021-07-21 06:28:00",7.084,7.121,"2021-07-21 06:01:00",7.059,"2021-07-21 06:57:00",10.94,10.98,"2021-07-21 06:02:00",10.9,"2021-07-21 06:59:30",16.15,16.18,"2021-07-21 06:01:00",16.11,"2021-07-21 06:51:30",16.55,16.58,"2021-07-21 06:02:30",16.53,"2021-07-21 06:56:30",23.03,23.05,"2021-07-21 06:02:00",23,"2021-07-21 06:58:00",20.11,20.12,"2021-07-21 06:13:00",20.1,"2021-07-21 06:29:00",2.378994,0,0.63,205.5,29.36,116,2.4,"2021-07-21 06:44:30",0,"2021-07-21 06:00:30",1.226,185.6,42.72,159,4.8,"2021-07-21 07:00:00",0,"2021-07-21 06:03:30",0.41,0.195
"2021-07-21 08:00:00",9577,35.08,"2021-07-21 07:32:30",12.8,12.87,"2021-07-21 07:01:00",0.093,"2021-07-21 07:03:30",977,25.21,27.22,"2021-07-21 07:15:00",23.24,"2021-07-21 07:52:00",72.59,76.87,"2021-07-21 07:00:30",68.92,"2021-07-21 07:34:30",25.28,25.83,"2021-07-21 07:59:00",24.91,"2021-07-21 07:01:00",28.33,28.52,"2021-07-21 07:07:00",28.12,"2021-07-21 07:59:30",30.42,30.62,"2021-07-21 07:01:00",30.29,"2021-07-21 07:46:00",31.98,32.14,"2021-07-21 07:15:30",31.83,"2021-07-21 07:42:00",32,32.04,"2021-07-21 07:01:30",31.84,"2021-07-21 07:56:00",31.93,31.98,"2021-07-21 07:02:30",31.83,"2021-07-21 07:37:30",7.086,7.129,"2021-07-21 08:00:00",7.059,"2021-07-21 07:00:30",10.87,10.91,"2021-07-21 07:00:30",10.84,"2021-07-21 07:50:30",16.09,16.12,"2021-07-21 07:01:00",16.06,"2021-07-21 07:58:30",16.51,16.54,"2021-07-21 07:02:00",16.49,"2021-07-21 07:55:30",23.01,23.02,"2021-07-21 07:00:30",22.99,"2021-07-21 07:49:00",20.11,20.13,"2021-07-21 07:21:30",20.1,"2021-07-21 07:05:00",5.067504,0,1.33,146.6,39.63,164,4.8,"2021-07-21 07:51:30",0,"2021-07-21 07:15:30",2.422,151.5,29.89,157,6.5,"2021-07-21 08:00:00",0,"2021-07-21 07:15:00",0.971,0.956
"2021-07-21 09:00:00",9578,32.77,"2021-07-21 08:59:00",13.17,14.34,"2021-07-21 08:01:30",0.162,"2021-07-21 08:53:00",977,26.66,28.6,"2021-07-21 08:56:30",24.64,"2021-07-21 08:02:00",63.22,71.75,"2021-07-21 08:03:30",56.08,"2021-07-21 09:00:00",26.18,26.85,"2021-07-21 08:56:30",25.74,"2021-07-21 08:02:00",28.09,28.3,"2021-07-21 08:01:00",28,"2021-07-21 08:31:00",30.16,30.29,"2021-07-21 08:00:30",29.98,"2021-07-21 08:59:30",31.81,31.95,"2021-07-21 08:05:00",31.63,"2021-07-21 08:58:00",31.88,32.02,"2021-07-21 08:07:30",31.77,"2021-07-21 08:46:30",31.9,31.98,"2021-07-21 08:12:30",31.79,"2021-07-21 08:37:30",7.174,7.254,"2021-07-21 09:00:00",7.129,"2021-07-21 08:02:30",10.84,10.86,"2021-07-21 08:01:00",10.82,"2021-07-21 08:47:00",16.04,16.06,"2021-07-21 08:00:30",16.01,"2021-07-21 09:00:00",16.47,16.49,"2021-07-21 08:01:30",16.45,"2021-07-21 08:59:30",22.99,23.01,"2021-07-21 08:02:00",22.97,"2021-07-21 08:27:30",20.11,20.12,"2021-07-21 08:05:30",20.1,"2021-07-21 08:18:30",10.98149,0,2.455,156.2,33.71,153,6.3,"2021-07-21 08:30:30",0.4,"2021-07-21 08:02:30",4.109,167,20.55,212,9.1,"2021-07-21 08:14:30",1.1,"2021-07-21 08:43:30",2.12,1.769
"2021-07-21 10:00:00",9579,30.6,"2021-07-21 10:00:00",13.44,18.56,"2021-07-21 09:18:30",0.157,"2021-07-21 09:12:30",977,29.58,30.61,"2021-07-21 09:45:00",26.34,"2021-07-21 09:02:30",50.32,57.52,"2021-07-21 09:01:30",46.1,"2021-07-21 09:55:00",28.15,29.64,"2021-07-21 10:00:00",26.77,"2021-07-21 09:00:30",28.16,28.41,"2021-07-21 09:55:30",28.02,"2021-07-21 09:03:30",29.9,30.09,"2021-07-21 09:03:00",29.88,"2021-07-21 09:07:00",31.68,31.76,"2021-07-21 09:18:30",31.53,"2021-07-21 09:56:00",31.83,31.87,"2021-07-21 09:04:30",31.77,"2021-07-21 09:26:00",31.87,31.95,"2021-07-21 09:16:30",31.75,"2021-07-21 09:43:30",7.391,7.542,"2021-07-21 09:58:30",7.254,"2021-07-21 09:00:30",10.85,10.88,"2021-07-21 09:57:00",10.83,"2021-07-21 09:00:30",16,16.02,"2021-07-21 09:02:00",15.98,"2021-07-21 10:00:00",16.43,16.46,"2021-07-21 09:00:30",16.4,"2021-07-21 09:52:00",22.95,22.98,"2021-07-21 09:02:00",22.93,"2021-07-21 09:58:00",20.1,20.12,"2021-07-21 09:00:30",20.09,"2021-07-21 09:53:30",16.01509,0,2.592,157.6,35.32,125,6.4,"2021-07-21 09:37:00",0.4,"2021-07-21 09:35:00",4.542,166.3,24.99,147,8.3,"2021-07-21 09:31:00",0.6,"2021-07-21 09:01:00",3.238,2.474
"2021-07-21 11:00:00",9580,29.04,"2021-07-21 10:36:30",13.43,18.84,"2021-07-21 10:47:00",0.131,"2021-07-21 10:26:00",976,30.82,31.79,"2021-07-21 10:40:30",28.42,"2021-07-21 10:12:30",45.69,49.51,"2021-07-21 10:01:00",42.78,"2021-07-21 10:30:00",31.17,32.63,"2021-07-21 11:00:00",29.67,"2021-07-21 10:00:30",28.75,29.25,"2021-07-21 10:58:30",28.39,"2021-07-21 10:02:30",29.87,29.9,"2021-07-21 10:01:30",29.76,"2021-07-21 10:53:00",31.53,31.61,"2021-07-21 10:02:30",31.39,"2021-07-21 11:00:00",31.79,31.84,"2021-07-21 10:01:00",31.66,"2021-07-21 10:51:00",31.8,31.91,"2021-07-21 10:25:30",31.7,"2021-07-21 10:54:00",7.722,7.914,"2021-07-21 11:00:00",7.538,"2021-07-21 10:00:30",10.94,11.01,"2021-07-21 10:58:00",10.87,"2021-07-21 10:01:00",15.98,15.98,"2021-07-21 10:04:00",15.97,"2021-07-21 10:32:00",16.39,16.42,"2021-07-21 10:04:30",16.37,"2021-07-21 10:46:30",22.92,22.94,"2021-07-21 10:00:30",22.9,"2021-07-21 10:45:00",20.1,20.12,"2021-07-21 10:01:30",20.08,"2021-07-21 10:46:00",14.5799,0,2.476,159,34.09,107,6.2,"2021-07-21 10:19:00",0,"2021-07-21 10:16:30",4.578,168.5,22.1,139,8.7,"2021-07-21 10:48:00",1.9,"2021-07-21 10:15:00",3.018,2.992
"2021-07-21 12:00:00",9581,31.24,"2021-07-21 11:00:30",13.43,19.59,"2021-07-21 11:41:00",0.165,"2021-07-21 11:08:00",976,29.88,30.86,"2021-07-21 11:12:30",28.05,"2021-07-21 11:57:30",49.24,52.65,"2021-07-21 11:38:30",44.96,"2021-07-21 11:07:00",33.63,34.21,"2021-07-21 11:57:00",32.67,"2021-07-21 11:01:00",29.81,30.37,"2021-07-21 11:59:00",29.25,"2021-07-21 11:00:30",29.89,29.98,"2021-07-21 11:57:30",29.81,"2021-07-21 11:08:00",31.38,31.56,"2021-07-21 11:03:00",31.28,"2021-07-21 11:17:30",31.66,31.77,"2021-07-21 11:01:30",31.58,"2021-07-21 11:56:00",31.77,31.83,"2021-07-21 11:08:00",31.7,"2021-07-21 11:45:00",8.01,8.08,"2021-07-21 11:57:00",7.895,"2021-07-21 11:01:00",11.09,11.18,"2021-07-21 11:59:00",11.01,"2021-07-21 11:00:30",16,16.03,"2021-07-21 12:00:00",15.97,"2021-07-21 11:01:00",16.37,16.38,"2021-07-21 11:02:30",16.36,"2021-07-21 11:25:30",22.9,22.92,"2021-07-21 11:01:00",22.88,"2021-07-21 11:58:00",20.09,20.1,"2021-07-21 11:05:30",20.08,"2021-07-21 11:44:00",8.479138,0,2.68,152.8,33.94,215,6.8,"2021-07-21 11:10:00",0,"2021-07-21 11:11:00",4.658,154.6,23.11,163,9.1,"2021-07-21 11:20:30",0.9,"2021-07-21 11:15:00",1.739,3.27
"2021-07-21 13:00:00",9582,36.22,"2021-07-21 13:00:00",13.47,19.17,"2021-07-21 12:18:30",0.177,"2021-07-21 12:15:30",975,29.56,30.43,"2021-07-21 13:00:00",27.9,"2021-07-21 12:32:30",51.61,53.43,"2021-07-21 12:43:00",49.69,"2021-07-21 13:00:00",34.14,34.23,"2021-07-21 12:20:00",34.02,"2021-07-21 12:38:30",30.89,31.34,"2021-07-21 12:57:30",30.48,"2021-07-21 12:00:30",30.15,30.31,"2021-07-21 12:56:30",29.93,"2021-07-21 12:01:00",31.33,31.37,"2021-07-21 12:09:00",31.24,"2021-07-21 12:47:30",31.62,31.66,"2021-07-21 12:27:00",31.5,"2021-07-21 12:57:30",31.76,31.79,"2021-07-21 12:06:30",31.67,"2021-07-21 12:41:30",8.1,8.13,"2021-07-21 13:00:00",8.07,"2021-07-21 12:03:00",11.24,11.3,"2021-07-21 12:53:00",11.18,"2021-07-21 12:00:30",16.04,16.08,"2021-07-21 13:00:00",16.02,"2021-07-21 12:01:30",16.35,16.36,"2021-07-21 12:03:30",16.34,"2021-07-21 12:36:30",22.87,22.89,"2021-07-21 12:00:30",22.85,"2021-07-21 12:56:30",20.07,20.09,"2021-07-21 12:01:00",20.05,"2021-07-21 12:44:30",7.904012,0,2.307,161.3,35.31,207,5.1,"2021-07-21 12:53:00",0,"2021-07-21 12:35:30",4.236,167.9,22.1,185,7.7,"2021-07-21 12:53:30",1.4,"2021-07-21 12:06:30",1.621,3.29
"2021-07-21 14:00:00",9583,34.47,"2021-07-21 13:11:00",13.47,19.57,"2021-07-21 13:56:00",0.117,"2021-07-21 13:07:00",974,30.34,30.83,"2021-07-21 13:04:00",29.05,"2021-07-21 13:08:00",50.08,51.6,"2021-07-21 13:57:00",48.06,"2021-07-21 13:08:00",34.78,35.27,"2021-07-21 14:00:00",34.13,"2021-07-21 13:01:00",31.6,31.97,"2021-07-21 13:59:30",31.34,"2021-07-21 13:00:30",30.5,30.69,"2021-07-21 13:50:30",30.29,"2021-07-21 13:00:30",31.33,31.39,"2021-07-21 13:58:00",31.26,"2021-07-21 13:57:00",31.52,31.64,"2021-07-21 13:03:30",31.42,"2021-07-21 13:39:00",31.76,31.78,"2021-07-21 13:02:00",31.7,"2021-07-21 13:04:30",8.19,8.25,"2021-07-21 13:57:00",8.13,"2021-07-21 13:00:30",11.36,11.41,"2021-07-21 13:55:30",11.3,"2021-07-21 13:00:30",16.11,16.14,"2021-07-21 13:56:00",16.07,"2021-07-21 13:03:30",16.35,16.37,"2021-07-21 13:56:30",16.34,"2021-07-21 13:03:30",22.85,22.87,"2021-07-21 13:09:30",22.83,"2021-07-21 13:24:30",20.05,20.07,"2021-07-21 13:00:30",20.04,"2021-07-21 13:48:00",8.431757,0,2.39,169.9,31.9,175,6.1,"2021-07-21 13:28:00",0.5,"2021-07-21 13:16:00",4.12,172.6,20.81,165,7.9,"2021-07-21 13:06:00",0,"2021-07-21 13:46:00",1.747,3.057
"2021-07-21 15:00:00",9584,35.7,"2021-07-21 14:00:30",13.47,18.99,"2021-07-21 15:00:00",0.154,"2021-07-21 14:09:00",974,30.21,30.59,"2021-07-21 14:20:00",28.66,"2021-07-21 14:35:30",49.6,51.85,"2021-07-21 14:06:00",47.41,"2021-07-21 14:35:30",35.38,35.55,"2021-07-21 14:46:00",35.16,"2021-07-21 14:00:30",32.24,32.59,"2021-07-21 14:58:30",31.94,"2021-07-21 14:01:00",30.83,31.07,"2021-07-21 14:57:00",30.67,"2021-07-21 14:13:00",31.4,31.56,"2021-07-21 14:53:00",31.32,"2021-07-21 14:00:30",31.47,31.56,"2021-07-21 14:03:30",31.42,"2021-07-21 14:44:30",31.73,31.78,"2021-07-21 14:03:30",31.63,"2021-07-21 14:52:00",8.26,8.28,"2021-07-21 14:55:00",8.23,"2021-07-21 14:05:30",11.46,11.5,"2021-07-21 14:53:30",11.4,"2021-07-21 14:00:30",16.17,16.21,"2021-07-21 14:58:00",16.14,"2021-07-21 14:01:00",16.36,16.38,"2021-07-21 14:46:30",16.35,"2021-07-21 14:08:00",22.84,22.85,"2021-07-21 14:03:30",22.82,"2021-07-21 14:38:30",20.04,20.05,"2021-07-21 14:06:00",20.03,"2021-07-21 14:37:00",6.535781,0,2.401,159.5,30.65,187,6.4,"2021-07-21 14:45:30",0.3,"2021-07-21 14:44:00",3.914,167.7,20.24,168,7.5,"2021-07-21 14:45:30",0.4,"2021-07-21 14:26:00",1.359,2.591
"2021-07-21 16:00:00",9585,36.85,"2021-07-21 15:00:30",13.47,18.59,"2021-07-21 15:07:00",0.155,"2021-07-21 15:45:00",974,29.62,30.17,"2021-07-21 15:01:30",27.78,"2021-07-21 15:46:00",53.11,55.09,"2021-07-21 15:58:00",50.18,"2021-07-21 15:00:30",35.25,35.54,"2021-07-21 15:01:30",34.97,"2021-07-21 15:52:30",32.74,32.98,"2021-07-21 15:54:00",32.54,"2021-07-21 15:15:30",31.18,31.33,"2021-07-21 16:00:00",31.02,"2021-07-21 15:00:30",31.52,31.58,"2021-07-21 15:58:00",31.42,"2021-07-21 15:07:30",31.45,31.54,"2021-07-21 15:07:30",31.4,"2021-07-21 15:55:00",31.66,31.78,"2021-07-21 15:08:30",31.54,"2021-07-21 15:55:30",8.25,8.28,"2021-07-21 15:04:30",8.22,"2021-07-21 15:46:30",11.54,11.57,"2021-07-21 15:56:00",11.49,"2021-07-21 15:00:30",16.23,16.27,"2021-07-21 15:57:30",16.19,"2021-07-21 15:03:30",16.38,16.4,"2021-07-21 15:44:30",16.36,"2021-07-21 15:02:00",22.83,22.85,"2021-07-21 15:04:00",22.82,"2021-07-21 15:06:00",20.03,20.05,"2021-07-21 15:01:30",20.02,"2021-07-21 15:23:30",3.994893,0,2.227,172.6,31.43,164,5.2,"2021-07-21 15:04:30",0,"2021-07-21 15:23:00",4.131,174.2,21.08,206,7.4,"2021-07-21 15:26:30",0.9,"2021-07-21 15:23:00",0.83,1.921
"2021-07-21 17:00:00",9586,38.95,"2021-07-21 16:00:30",13.19,13.27,"2021-07-21 16:59:30",0.002,"2021-07-21 16:52:00",974,29.08,29.55,"2021-07-21 16:16:30",28.64,"2021-07-21 16:57:00",54.3,55.54,"2021-07-21 16:59:30",53.04,"2021-07-21 16:31:00",34.59,35.02,"2021-07-21 16:04:00",34.11,"2021-07-21 16:54:30",32.99,33.06,"2021-07-21 16:38:30",32.92,"2021-07-21 16:19:00",31.47,31.6,"2021-07-21 16:56:30",31.28,"2021-07-21 16:08:00",31.66,31.78,"2021-07-21 16:48:00",31.44,"2021-07-21 16:01:00",31.46,31.54,"2021-07-21 16:45:00",31.42,"2021-07-21 16:05:30",31.61,31.73,"2021-07-21 16:31:30",31.55,"2021-07-21 16:30:30",8.17,8.21,"2021-07-21 16:00:30",8.1,"2021-07-21 17:00:00",11.58,11.59,"2021-07-21 16:52:30",11.55,"2021-07-21 16:00:30",16.29,16.32,"2021-07-21 16:55:00",16.26,"2021-07-21 16:03:00",16.41,16.43,"2021-07-21 16:58:30",16.39,"2021-07-21 16:03:00",22.83,22.84,"2021-07-21 16:27:00",22.81,"2021-07-21 16:47:30",20.03,20.04,"2021-07-21 16:12:30",20.01,"2021-07-21 16:10:30",1.830523,0,1.951,163,31.57,155,4.2,"2021-07-21 16:17:00",0.3,"2021-07-21 16:14:30",3.668,169.1,18.01,207,7.2,"2021-07-21 16:30:00",0.8,"2021-07-21 16:09:00",0.381,1.128
"2021-07-21 18:00:00",9587,40.57,"2021-07-21 17:00:30",12.92,0.386,"2021-07-21 18:00:00",0,"2021-07-21 17:29:30",975,27.98,28.69,"2021-07-21 17:01:30",26.69,"2021-07-21 17:33:00",58.76,62.31,"2021-07-21 18:00:00",54.58,"2021-07-21 17:01:00",33.49,34.15,"2021-07-21 17:01:30",32.86,"2021-07-21 17:54:30",32.98,33.04,"2021-07-21 17:13:00",32.9,"2021-07-21 17:32:00",31.7,31.86,"2021-07-21 17:59:30",31.51,"2021-07-21 17:00:30",31.74,31.87,"2021-07-21 17:58:00",31.67,"2021-07-21 17:13:30",31.53,31.64,"2021-07-21 17:58:00",31.42,"2021-07-21 17:05:30",31.6,31.68,"2021-07-21 17:38:00",31.54,"2021-07-21 17:13:00",8.04,8.11,"2021-07-21 17:02:00",7.961,"2021-07-21 17:59:30",11.57,11.59,"2021-07-21 17:02:00",11.55,"2021-07-21 17:56:30",16.33,16.36,"2021-07-21 17:54:00",16.31,"2021-07-21 17:06:00",16.44,16.47,"2021-07-21 17:57:30",16.42,"2021-07-21 17:05:00",22.83,22.85,"2021-07-21 17:07:30",22.82,"2021-07-21 17:36:00",20.02,20.03,"2021-07-21 17:04:30",20.01,"2021-07-21 17:27:00",0.1269673,0,2.099,147.8,35.15,177,6,"2021-07-21 17:22:00",0,"2021-07-21 17:41:00",4.058,163.1,18.12,162,9.3,"2021-07-21 17:12:00",0,"2021-07-21 17:10:00",0.08,0.327
"2021-07-21 19:00:00",9588,42.55,"2021-07-21 18:00:30",12.88,0.051,"2021-07-21 18:43:00",0,"2021-07-21 18:00:30",976,26.81,27.55,"2021-07-21 18:06:30",25.19,"2021-07-21 18:42:30",64.46,68.19,"2021-07-21 19:00:00",60.92,"2021-07-21 18:07:00",32.33,32.88,"2021-07-21 18:01:00",31.74,"2021-07-21 19:00:00",32.76,32.99,"2021-07-21 18:03:30",32.54,"2021-07-21 19:00:00",31.88,31.91,"2021-07-21 18:09:00",31.76,"2021-07-21 18:02:30",31.9,31.99,"2021-07-21 18:41:00",31.72,"2021-07-21 18:04:30",31.61,31.64,"2021-07-21 18:01:00",31.51,"2021-07-21 18:08:30",31.59,31.69,"2021-07-21 18:33:30",31.52,"2021-07-21 18:43:30",7.897,7.965,"2021-07-21 18:00:30",7.833,"2021-07-21 18:55:30",11.53,11.56,"2021-07-21 18:11:30",11.5,"2021-07-21 18:59:00",16.35,16.37,"2021-07-21 18:59:30",16.34,"2021-07-21 18:04:00",16.47,16.49,"2021-07-21 18:57:00",16.45,"2021-07-21 18:06:30",22.85,22.86,"2021-07-21 18:28:30",22.83,"2021-07-21 18:03:00",20.02,20.03,"2021-07-21 18:42:30",20.01,"2021-07-21 18:59:00",0.001193133,0,2.083,148,37.48,134,5.2,"2021-07-21 18:33:00",0.3,"2021-07-21 18:00:30",4.248,159.4,16.67,150,8.9,"2021-07-21 18:44:30",1.4,"2021-07-21 18:15:30",0.019,0.002
"2021-07-21 20:00:00",9589,44.04,"2021-07-21 19:00:30",12.86,0.049,"2021-07-21 19:09:00",0,"2021-07-21 19:00:30",976,25.4,26.35,"2021-07-21 19:04:00",23.72,"2021-07-21 19:53:00",72.04,75.24,"2021-07-21 19:58:00",67.54,"2021-07-21 19:02:00",31.33,31.76,"2021-07-21 19:00:30",30.88,"2021-07-21 19:56:30",32.4,32.59,"2021-07-21 19:02:00",32.14,"2021-07-21 19:49:30",31.89,31.91,"2021-07-21 19:00:30",31.81,"2021-07-21 19:12:30",31.96,32.1,"2021-07-21 19:59:00",31.85,"2021-07-21 19:17:00",31.63,31.66,"2021-07-21 19:43:30",31.57,"2021-07-21 19:16:00",31.6,31.69,"2021-07-21 19:41:00",31.52,"2021-07-21 19:03:30",7.773,7.84,"2021-07-21 19:00:30",7.717,"2021-07-21 19:58:30",11.47,11.5,"2021-07-21 19:00:30",11.43,"2021-07-21 19:59:00",16.36,16.37,"2021-07-21 19:12:30",16.35,"2021-07-21 19:04:00",16.49,16.51,"2021-07-21 19:58:00",16.48,"2021-07-21 19:01:00",22.86,22.88,"2021-07-21 19:48:30",22.85,"2021-07-21 19:00:30",20.02,20.03,"2021-07-21 19:43:00",20.01,"2021-07-21 19:06:00",0.001414753,0,2.046,139.4,27.57,124,6.3,"2021-07-21 19:41:00",0,"2021-07-21 19:43:30",3.798,152,19.82,137,7,"2021-07-21 19:08:30",0.6,"2021-07-21 19:33:30",0.01,0
"2021-07-21 21:00:00",9590,45.77,"2021-07-21 20:00:30",12.84,0.045,"2021-07-21 20:40:00",0,"2021-07-21 20:00:30",977,24.37,25.17,"2021-07-21 20:14:30",22.14,"2021-07-21 20:46:00",78.51,84.4,"2021-07-21 20:42:00",74.12,"2021-07-21 20:03:00",30.48,30.92,"2021-07-21 20:00:30",30.07,"2021-07-21 20:59:00",31.96,32.18,"2021-07-21 20:01:00",31.76,"2021-07-21 20:46:30",31.87,31.91,"2021-07-21 20:00:30",31.74,"2021-07-21 20:54:30",32.07,32.17,"2021-07-21 20:39:00",31.92,"2021-07-21 20:03:30",31.65,31.74,"2021-07-21 20:52:00",31.58,"2021-07-21 20:35:00",31.62,31.71,"2021-07-21 20:21:00",31.54,"2021-07-21 20:01:00",7.673,7.717,"2021-07-21 20:00:30",7.621,"2021-07-21 21:00:00",11.4,11.43,"2021-07-21 20:00:30",11.36,"2021-07-21 20:59:00",16.35,16.36,"2021-07-21 20:02:30",16.33,"2021-07-21 20:56:30",16.51,16.52,"2021-07-21 20:11:00",16.49,"2021-07-21 20:02:00",22.88,22.9,"2021-07-21 20:46:30",22.86,"2021-07-21 20:00:30",20.02,20.04,"2021-07-21 20:32:00",20.01,"2021-07-21 20:14:30",0.001614168,0,1.995,146.7,32.05,136,5.2,"2021-07-21 20:08:00",0,"2021-07-21 20:16:30",3.64,154.7,20.83,163,8.6,"2021-07-21 20:39:30",0.5,"2021-07-21 20:58:30",0.003,0
"2021-07-21 22:00:00",9591,48.2,"2021-07-21 21:42:00",12.83,0.053,"2021-07-21 21:05:00",0,"2021-07-21 21:00:30",977,23.65,24.14,"2021-07-21 21:38:00",22.21,"2021-07-21 21:03:30",80.5,82.6,"2021-07-21 21:05:00",79.13,"2021-07-21 21:31:30",29.58,30.09,"2021-07-21 21:00:30",29.23,"2021-07-21 21:59:30",31.53,31.76,"2021-07-21 21:00:30",31.31,"2021-07-21 21:59:30",31.71,31.88,"2021-07-21 21:05:00",31.63,"2021-07-21 21:35:30",32.14,32.19,"2021-07-21 21:01:30",32.03,"2021-07-21 21:26:30",31.74,31.84,"2021-07-21 21:39:30",31.62,"2021-07-21 21:14:00",31.66,31.78,"2021-07-21 21:33:30",31.56,"2021-07-21 21:25:00",7.572,7.621,"2021-07-21 21:00:30",7.519,"2021-07-21 21:58:00",11.32,11.36,"2021-07-21 21:00:30",11.28,"2021-07-21 21:59:00",16.33,16.34,"2021-07-21 21:01:00",16.31,"2021-07-21 21:53:30",16.51,16.53,"2021-07-21 21:58:00",16.5,"2021-07-21 21:12:30",22.89,22.9,"2021-07-21 21:06:30",22.87,"2021-07-21 21:08:30",20.03,20.04,"2021-07-21 21:14:00",20.01,"2021-07-21 21:01:00",0.001350669,0,1.218,129.4,31.31,54,2.9,"2021-07-21 21:56:00",0,"2021-07-21 21:02:00",2.554,137.6,21.79,141,5.9,"2021-07-21 21:58:30",0.4,"2021-07-21 21:28:30",-0.009,0
"2021-07-21 23:00:00",9592,48.24,"2021-07-21 22:03:30",12.81,0.055,"2021-07-21 22:49:00",0,"2021-07-21 22:00:30",977,23.44,23.88,"2021-07-21 22:05:30",22.27,"2021-07-21 22:14:00",82.3,83.6,"2021-07-21 22:55:30",80.1,"2021-07-21 22:01:00",28.83,29.25,"2021-07-21 22:00:30",28.44,"2021-07-21 22:58:30",31.08,31.34,"2021-07-21 22:00:30",30.87,"2021-07-21 22:59:00",31.55,31.71,"2021-07-21 22:00:30",31.47,"2021-07-21 22:35:30",32.14,32.19,"2021-07-21 22:04:00",32.06,"2021-07-21 22:19:00",31.8,31.84,"2021-07-21 22:12:30",31.74,"2021-07-21 22:01:30",31.71,31.78,"2021-07-21 22:12:30",31.59,"2021-07-21 22:08:30",7.482,7.523,"2021-07-21 22:03:30",7.444,"2021-07-21 22:54:00",11.25,11.28,"2021-07-21 22:05:30",11.2,"2021-07-21 22:59:00",16.3,16.32,"2021-07-21 22:04:00",16.27,"2021-07-21 22:57:30",16.51,16.53,"2021-07-21 22:36:00",16.51,"2021-07-21 22:46:30",22.9,22.91,"2021-07-21 22:16:00",22.88,"2021-07-21 22:06:30",20.03,20.04,"2021-07-21 22:11:00",20.01,"2021-07-21 22:05:00",0.001443198,0,1.318,125,34.71,102,3.4,"2021-07-21 22:24:00",0,"2021-07-21 22:06:00",2.817,133.6,15.45,178,6.7,"2021-07-21 22:00:30",0.7,"2021-07-21 22:44:30",-0.009,0
"2021-07-22 00:00:00",9593,48.48,"2021-07-21 23:58:00",12.8,0.05,"2021-07-21 23:34:00",0,"2021-07-21 23:00:30",977,23.12,23.52,"2021-07-21 23:40:30",21.83,"2021-07-22 00:00:00",83.4,84.4,"2021-07-21 23:20:30",82.4,"2021-07-21 23:46:30",28.17,28.5,"2021-07-21 23:07:30",27.97,"2021-07-21 23:57:00",30.61,30.92,"2021-07-21 23:03:30",30.32,"2021-07-21 23:59:30",31.4,31.5,"2021-07-21 23:01:00",31.26,"2021-07-21 23:48:30",32.12,32.19,"2021-07-21 23:02:00",32.02,"2021-07-21 23:29:30",31.82,31.84,"2021-07-21 23:00:30",31.74,"2021-07-21 23:26:00",31.73,31.78,"2021-07-21 23:02:00",31.63,"2021-07-21 23:23:00",7.404,7.448,"2021-07-21 23:00:30",7.365,"2021-07-22 00:00:00",11.17,11.22,"2021-07-21 23:02:00",11.13,"2021-07-21 23:54:00",16.25,16.28,"2021-07-21 23:00:30",16.23,"2021-07-21 23:58:00",16.51,16.52,"2021-07-21 23:00:30",16.5,"2021-07-21 23:25:30",22.9,22.92,"2021-07-21 23:06:00",22.89,"2021-07-21 23:10:00",20.03,20.04,"2021-07-21 23:03:00",20.02,"2021-07-21 23:26:30",0.001350895,0,1.047,160.3,33.4,162,3.2,"2021-07-21 23:37:00",0,"2021-07-21 23:21:30",1.813,171,21.96,200,4,"2021-07-21 23:53:30",0,"2021-07-21 23:22:30",-0.013,0
"2021-07-22 01:00:00",9594,47.76,"2021-07-22 00:59:30",12.78,0.043,"2021-07-22 00:45:30",0,"2021-07-22 00:00:30",977,23.4,23.97,"2021-07-22 00:38:00",22.29,"2021-07-22 00:35:30",80.8,83.9,"2021-07-22 00:05:00",78.09,"2021-07-22 00:47:30",27.81,28.06,"2021-07-22 00:01:00",27.58,"2021-07-22 00:55:00",30.17,30.37,"2021-07-22 00:00:30",29.98,"2021-07-22 01:00:00",31.18,31.3,"2021-07-22 00:00:30",31.06,"2021-07-22 00:35:00",32.03,32.14,"2021-07-22 00:02:00",31.92,"2021-07-22 00:51:00",31.83,31.84,"2021-07-22 00:02:30",31.77,"2021-07-22 00:34:00",31.75,31.78,"2021-07-22 00:01:30",31.66,"2021-07-22 00:24:30",7.351,7.373,"2021-07-22 00:01:30",7.324,"2021-07-22 00:53:00",11.1,11.14,"2021-07-22 00:01:00",11.06,"2021-07-22 00:58:00",16.22,16.24,"2021-07-22 00:01:00",16.19,"2021-07-22 00:58:30",16.5,16.52,"2021-07-22 00:10:30",16.49,"2021-07-22 00:37:00",22.91,22.92,"2021-07-22 00:28:30",22.9,"2021-07-22 00:10:00",20.04,20.04,"2021-07-22 00:09:30",20.03,"2021-07-22 00:00:30",0.0008669653,0,1.252,174.2,30.1,153,3.5,"2021-07-22 00:59:00",0,"2021-07-22 00:45:30",2.394,174.3,16.9,189,5.3,"2021-07-22 00:58:00",0.7,"2021-07-22 00:14:00",-0.009,0
"2021-07-22 02:00:00",9595,47.72,"2021-07-22 01:09:00",12.77,0.042,"2021-07-22 01:22:00",0,"2021-07-22 01:00:30",977,23.23,23.96,"2021-07-22 01:01:30",21.7,"2021-07-22 01:46:00",83.3,89.7,"2021-07-22 01:56:00",79.18,"2021-07-22 01:04:30",27.58,27.68,"2021-07-22 01:34:00",27.4,"2021-07-22 01:58:30",29.79,29.98,"2021-07-22 01:00:30",29.67,"2021-07-22 01:35:30",30.97,31.1,"2021-07-22 01:01:00",30.87,"2021-07-22 02:00:00",31.95,32.05,"2021-07-22 01:15:30",31.88,"2021-07-22 01:56:00",31.83,31.86,"2021-07-22 01:32:00",31.79,"2021-07-22 01:45:30",31.76,31.78,"2021-07-22 01:03:00",31.67,"2021-07-22 01:07:30",7.319,7.343,"2021-07-22 01:01:30",7.298,"2021-07-22 01:52:00",11.05,11.08,"2021-07-22 01:01:30",11.01,"2021-07-22 01:58:00",16.17,16.19,"2021-07-22 01:17:00",16.14,"2021-07-22 01:59:30",16.49,16.51,"2021-07-22 01:02:30",16.47,"2021-07-22 01:52:30",22.91,22.92,"2021-07-22 01:04:00",22.9,"2021-07-22 01:16:30",20.04,20.05,"2021-07-22 01:05:30",20.03,"2021-07-22 01:00:30",0.0009338977,0,1.552,169.8,29.34,163,4.2,"2021-07-22 01:47:00",0,"2021-07-22 01:17:30",2.73,177.1,20.28,152,6.3,"2021-07-22 01:05:30",0.4,"2021-07-22 01:23:30",-0.007,0
"2021-07-22 03:00:00",9596,48.79,"2021-07-22 02:00:30",12.76,0.042,"2021-07-22 02:37:30",0,"2021-07-22 02:00:30",976,22.31,22.76,"2021-07-22 02:59:30",21.31,"2021-07-22 02:30:30",89.5,90.8,"2021-07-22 02:23:00",88.3,"2021-07-22 03:00:00",27.28,27.5,"2021-07-22 02:07:00",27.08,"2021-07-22 02:59:30",29.49,29.71,"2021-07-22 02:04:30",29.25,"2021-07-22 02:56:00",30.76,30.9,"2021-07-22 02:00:30",30.67,"2021-07-22 02:33:00",31.92,31.97,"2021-07-22 02:01:00",31.76,"2021-07-22 02:57:30",31.81,31.84,"2021-07-22 02:03:30",31.71,"2021-07-22 02:56:00",31.75,31.78,"2021-07-22 02:02:30",31.67,"2021-07-22 02:40:30",7.281,7.313,"2021-07-22 02:02:00",7.258,"2021-07-22 02:52:00",10.99,11.02,"2021-07-22 02:04:30",10.96,"2021-07-22 02:52:30",16.13,16.15,"2021-07-22 02:16:00",16.1,"2021-07-22 02:58:30",16.46,16.48,"2021-07-22 02:04:00",16.45,"2021-07-22 02:47:30",22.9,22.92,"2021-07-22 02:38:00",22.89,"2021-07-22 02:30:00",20.04,20.05,"2021-07-22 02:23:00",20.03,"2021-07-22 02:01:30",0.001156208,0,1.513,192.8,22.79,209,4.3,"2021-07-22 02:59:30",0,"2021-07-22 02:00:30",2.408,195.3,18.49,201,4.8,"2021-07-22 02:02:00",0.6,"2021-07-22 02:43:30",-0.012,0
"2021-07-22 04:00:00",9597,48.87,"2021-07-22 03:56:00",12.74,0.041,"2021-07-22 03:54:30",0,"2021-07-22 03:00:30",977,22.78,23.1,"2021-07-22 03:59:30",21.5,"2021-07-22 03:32:00",86.6,88.7,"2021-07-22 03:05:00",84.2,"2021-07-22 03:32:00",27.01,27.13,"2021-07-22 03:01:00",26.93,"2021-07-22 03:52:30",29.2,29.31,"2021-07-22 03:17:30",29.04,"2021-07-22 03:45:30",30.58,30.69,"2021-07-22 03:00:30",30.47,"2021-07-22 03:49:00",31.78,31.95,"2021-07-22 03:05:00",31.65,"2021-07-22 03:33:30",31.77,31.84,"2021-07-22 03:03:00",31.69,"2021-07-22 03:39:30",31.76,31.79,"2021-07-22 03:31:00",31.7,"2021-07-22 03:45:30",7.249,7.276,"2021-07-22 03:06:00",7.228,"2021-07-22 04:00:00",10.94,10.98,"2021-07-22 03:00:30",10.91,"2021-07-22 03:59:30",16.09,16.1,"2021-07-22 03:02:00",16.06,"2021-07-22 03:57:00",16.44,16.46,"2021-07-22 03:01:30",16.43,"2021-07-22 03:48:30",22.9,22.91,"2021-07-22 03:11:00",22.89,"2021-07-22 03:07:30",20.05,20.05,"2021-07-22 03:01:00",20.04,"2021-07-22 03:04:00",0.0006300592,0,1.169,175.4,30.96,194,3.5,"2021-07-22 03:14:30",0,"2021-07-22 03:20:30",1.853,177.5,21.25,197,4.6,"2021-07-22 03:14:30",0,"2021-07-22 03:07:00",-0.013,0
"2021-07-22 05:00:00",9598,48.88,"2021-07-22 04:00:30",12.72,0.041,"2021-07-22 04:34:30",0,"2021-07-22 04:00:30",977,22.42,23,"2021-07-22 04:02:00",20.77,"2021-07-22 05:00:00",89.9,93.5,"2021-07-22 04:59:00",85.8,"2021-07-22 04:00:30",26.85,27.04,"2021-07-22 04:08:00",26.71,"2021-07-22 04:59:30",28.95,29.14,"2021-07-22 04:04:30",28.83,"2021-07-22 04:39:30",30.38,30.49,"2021-07-22 04:00:30",30.27,"2021-07-22 04:45:30",31.74,31.78,"2021-07-22 04:01:30",31.64,"2021-07-22 04:54:30",31.7,31.82,"2021-07-22 04:17:00",31.64,"2021-07-22 04:23:00",31.75,31.78,"2021-07-22 04:03:00",31.69,"2021-07-22 04:27:00",7.226,7.239,"2021-07-22 04:01:00",7.202,"2021-07-22 04:58:30",10.9,10.92,"2021-07-22 04:00:30",10.87,"2021-07-22 04:57:30",16.05,16.07,"2021-07-22 04:01:00",16.03,"2021-07-22 04:56:00",16.41,16.44,"2021-07-22 04:00:30",16.39,"2021-07-22 04:57:30",22.89,22.9,"2021-07-22 04:00:30",22.88,"2021-07-22 04:01:00",20.05,20.06,"2021-07-22 04:35:00",20.04,"2021-07-22 04:14:00",0.0009242023,0,1.065,160.2,46.1,39,3.1,"2021-07-22 04:10:30",0,"2021-07-22 04:17:00",1.909,166.5,40.29,82,3.7,"2021-07-22 04:04:30",0,"2021-07-22 04:36:30",-0.016,0
"2021-07-22 06:00:00",9599,49.9,"2021-07-22 06:00:00",12.69,0.042,"2021-07-22 05:01:00",0,"2021-07-22 05:00:30",978,22.11,22.58,"2021-07-22 05:57:00",20.66,"2021-07-22 05:35:30",92.4,93.9,"2021-07-22 05:20:30",87.3,"2021-07-22 06:00:00",26.5,26.76,"2021-07-22 05:05:00",26.32,"2021-07-22 05:52:30",28.74,28.95,"2021-07-22 05:02:30",28.61,"2021-07-22 05:49:30",30.19,30.29,"2021-07-22 05:00:30",30.09,"2021-07-22 05:36:30",31.62,31.78,"2021-07-22 05:00:30",31.5,"2021-07-22 05:42:30",31.65,31.7,"2021-07-22 05:20:30",31.6,"2021-07-22 05:28:00",31.75,31.78,"2021-07-22 05:02:00",31.65,"2021-07-22 05:31:00",7.187,7.217,"2021-07-22 05:03:00",7.162,"2021-07-22 06:00:00",10.85,10.88,"2021-07-22 05:21:00",10.82,"2021-07-22 05:57:00",16.01,16.03,"2021-07-22 05:00:30",15.99,"2021-07-22 05:53:30",16.39,16.41,"2021-07-22 05:01:30",16.38,"2021-07-22 05:53:00",22.88,22.89,"2021-07-22 05:00:30",22.86,"2021-07-22 05:58:30",20.04,20.05,"2021-07-22 05:21:30",20.03,"2021-07-22 05:56:00",0.04794635,0,0.4,143.8,48.19,206,1.8,"2021-07-22 05:56:00",0,"2021-07-22 05:04:00",0.66,144.1,47.69,204,2.6,"2021-07-22 05:59:30",0,"2021-07-22 05:05:00",-0.018,0
"2021-07-22 07:00:00",9600,48.48,"2021-07-22 06:53:00",12.69,12.76,"2021-07-22 06:01:00",0.003,"2021-07-22 06:03:00",978,22.81,23.1,"2021-07-22 06:46:30",22.54,"2021-07-22 06:02:30",85.7,87.7,"2021-07-22 06:58:00",83.9,"2021-07-22 06:47:30",26.25,26.43,"2021-07-22 06:01:30",26.12,"2021-07-22 06:35:30",28.5,28.7,"2021-07-22 06:00:30",28.34,"2021-07-22 07:00:00",30,30.11,"2021-07-22 06:04:30",29.88,"2021-07-22 06:43:30",31.53,31.58,"2021-07-22 06:02:00",31.38,"2021-07-22 06:58:00",31.63,31.66,"2021-07-22 06:39:30",31.58,"2021-07-22 06:38:30",31.75,31.78,"2021-07-22 06:02:30",31.67,"2021-07-22 06:07:30",7.157,7.173,"2021-07-22 06:03:00",7.147,"2021-07-22 06:04:00",10.81,10.85,"2021-07-22 06:04:30",10.78,"2021-07-22 06:54:30",15.97,15.99,"2021-07-22 06:00:30",15.96,"2021-07-22 06:53:00",16.36,16.38,"2021-07-22 06:00:30",16.34,"2021-07-22 06:51:00",22.86,22.88,"2021-07-22 06:00:30",22.85,"2021-07-22 06:59:30",20.04,20.05,"2021-07-22 06:21:30",20.02,"2021-07-22 06:53:00",0.8533123,0,0.79,175.6,37.46,174,2.8,"2021-07-22 06:59:30",0,"2021-07-22 06:27:00",1.392,181,29.32,166,3.9,"2021-07-22 06:52:00",0.3,"2021-07-22 06:11:00",0.125,0.194
"2021-07-22 08:00:00",9601,38.5,"2021-07-22 07:38:30",12.89,13.06,"2021-07-22 07:06:00",0.108,"2021-07-22 07:04:00",978,24.19,25.65,"2021-07-22 07:43:00",21.42,"2021-07-22 07:03:30",80,87.9,"2021-07-22 07:05:30",73.75,"2021-07-22 07:57:30",26.34,26.64,"2021-07-22 07:58:00",26.12,"2021-07-22 07:13:00",28.3,28.48,"2021-07-22 07:02:30",28.2,"2021-07-22 07:59:30",29.87,29.9,"2021-07-22 07:05:30",29.71,"2021-07-22 08:00:00",31.37,31.53,"2021-07-22 07:14:00",31.24,"2021-07-22 07:50:00",31.58,31.64,"2021-07-22 07:01:00",31.42,"2021-07-22 07:53:30",31.73,31.78,"2021-07-22 07:02:30",31.66,"2021-07-22 07:32:30",7.165,7.198,"2021-07-22 07:59:30",7.151,"2021-07-22 07:01:30",10.78,10.8,"2021-07-22 07:02:30",10.75,"2021-07-22 07:53:00",15.93,15.96,"2021-07-22 07:00:30",15.91,"2021-07-22 07:55:30",16.34,16.36,"2021-07-22 07:02:00",16.32,"2021-07-22 07:55:30",22.84,22.86,"2021-07-22 07:00:30",22.83,"2021-07-22 07:42:30",20.03,20.04,"2021-07-22 07:33:30",20.02,"2021-07-22 07:23:00",3.832026,0,1.004,125.7,39.24,139,4.1,"2021-07-22 07:58:00",0,"2021-07-22 07:11:30",1.813,141.3,29.63,170,5.5,"2021-07-22 07:56:30",0,"2021-07-22 07:46:00",0.718,0.955
"2021-07-22 09:00:00",9602,42.07,"2021-07-22 08:00:30",13.32,13.49,"2021-07-22 08:04:00",0.144,"2021-07-22 08:04:30",978,25.11,26.31,"2021-07-22 09:00:00",23.66,"2021-07-22 08:32:00",70.68,75.35,"2021-07-22 08:08:30",64.81,"2021-07-22 09:00:00",26.86,27.04,"2021-07-22 08:49:30",26.61,"2021-07-22 08:04:30",28.2,28.31,"2021-07-22 08:11:00",28.09,"2021-07-22 08:17:30",29.7,29.83,"2021-07-22 08:02:00",29.63,"2021-07-22 08:57:00",31.33,31.37,"2021-07-22 08:06:00",31.2,"2021-07-22 08:56:00",31.48,31.57,"2021-07-22 08:09:30",31.42,"2021-07-22 08:43:00",31.68,31.78,"2021-07-22 08:01:30",31.58,"2021-07-22 08:57:30",7.215,7.243,"2021-07-22 08:59:00",7.184,"2021-07-22 08:07:30",10.76,10.77,"2021-07-22 08:00:30",10.74,"2021-07-22 08:43:30",15.9,15.93,"2021-07-22 08:02:30",15.88,"2021-07-22 08:51:00",16.31,16.33,"2021-07-22 08:00:30",16.29,"2021-07-22 08:50:00",22.83,22.85,"2021-07-22 08:05:00",22.8,"2021-07-22 08:59:00",20.03,20.04,"2021-07-22 08:24:00",20.01,"2021-07-22 08:27:00",3.445834,0,1.672,165.2,30.34,198,4.6,"2021-07-22 08:01:00",0.3,"2021-07-22 08:20:30",3.264,171.1,18.54,164,6.7,"2021-07-22 08:38:00",0.6,"2021-07-22 08:16:00",0.649,1.768
"2021-07-22 10:00:00",9603,35.21,"2021-07-22 09:39:00",13.5,17.55,"2021-07-22 09:16:00",0.158,"2021-07-22 09:32:30",978,27.88,29.57,"2021-07-22 09:36:00",26.31,"2021-07-22 09:01:00",60.06,65.66,"2021-07-22 09:01:30",54.31,"2021-07-22 09:34:30",27.76,28.86,"2021-07-22 09:59:30",27,"2021-07-22 09:02:30",28.24,28.35,"2021-07-22 09:39:30",28.1,"2021-07-22 09:11:30",29.56,29.68,"2021-07-22 09:01:00",29.48,"2021-07-22 09:32:00",31.19,31.32,"2021-07-22 09:12:00",31.11,"2021-07-22 09:24:00",31.44,31.46,"2021-07-22 09:02:00",31.41,"2021-07-22 09:36:30",31.62,31.73,"2021-07-22 09:03:00",31.52,"2021-07-22 09:47:30",7.316,7.414,"2021-07-22 09:57:00",7.239,"2021-07-22 09:00:30",10.76,10.78,"2021-07-22 09:57:30",10.74,"2021-07-22 09:19:30",15.88,15.89,"2021-07-22 09:04:30",15.87,"2021-07-22 09:16:00",16.28,16.31,"2021-07-22 09:01:30",16.27,"2021-07-22 09:56:00",22.81,22.82,"2021-07-22 09:01:30",22.79,"2021-07-22 09:58:30",20.02,20.04,"2021-07-22 09:14:30",20.01,"2021-07-22 09:09:30",8.715446,0,2.309,167.8,29.38,154,5.4,"2021-07-22 09:46:00",0,"2021-07-22 09:47:30",4.077,173.7,19.1,181,8.3,"2021-07-22 09:33:00",0.4,"2021-07-22 09:49:30",1.729,2.466
"2021-07-22 11:00:00",9604,35.4,"2021-07-22 11:00:00",13.5,18.63,"2021-07-22 10:44:30",0.127,"2021-07-22 10:49:30",977,28.55,30.27,"2021-07-22 11:00:00",27.45,"2021-07-22 10:15:30",56.11,62.04,"2021-07-22 10:06:00",49.38,"2021-07-22 10:45:00",29.45,30.09,"2021-07-22 10:58:00",28.84,"2021-07-22 10:00:30",28.5,28.73,"2021-07-22 11:00:00",28.25,"2021-07-22 10:01:30",29.48,29.52,"2021-07-22 11:00:00",29.48,"2021-07-22 10:00:30",31.12,31.2,"2021-07-22 10:18:30",30.97,"2021-07-22 10:47:00",31.41,31.44,"2021-07-22 10:00:30",31.31,"2021-07-22 10:54:00",31.59,31.65,"2021-07-22 10:02:00",31.49,"2021-07-22 10:48:30",7.492,7.58,"2021-07-22 11:00:00",7.418,"2021-07-22 10:00:30",10.81,10.85,"2021-07-22 10:59:00",10.77,"2021-07-22 10:00:30",15.86,15.87,"2021-07-22 10:00:30",15.86,"2021-07-22 10:28:00",16.26,16.27,"2021-07-22 10:01:00",16.24,"2021-07-22 10:53:30",22.78,22.8,"2021-07-22 10:04:30",22.76,"2021-07-22 10:58:00",20.01,20.02,"2021-07-22 10:03:30",20,"2021-07-22 10:34:00",7.798834,0,2.433,146.1,31.33,127,6,"2021-07-22 10:52:30",0.4,"2021-07-22 10:06:30",4.107,153.2,23.36,136,8.4,"2021-07-22 10:42:30",0.8,"2021-07-22 10:21:00",1.567,2.983
"2021-07-22 12:00:00",9605,30.43,"2021-07-22 12:00:00",13.44,18.86,"2021-07-22 11:01:30",0.092,"2021-07-22 11:52:00",977,32.16,35.3,"2021-07-22 11:55:00",28.85,"2021-07-22 11:28:00",46.67,50.62,"2021-07-22 11:02:30",42.4,"2021-07-22 11:42:00",31.31,32.57,"2021-07-22 11:58:30",30.09,"2021-07-22 11:00:30",29.02,29.35,"2021-07-22 11:50:30",28.67,"2021-07-22 11:00:30",29.49,29.58,"2021-07-22 11:53:00",29.48,"2021-07-22 11:00:30",30.99,31.12,"2021-07-22 11:04:30",30.87,"2021-07-22 11:59:00",31.31,31.44,"2021-07-22 11:03:30",31.22,"2021-07-22 11:58:00",31.57,31.6,"2021-07-22 11:04:30",31.52,"2021-07-22 11:00:30",7.712,7.867,"2021-07-22 11:59:30",7.583,"2021-07-22 11:00:30",10.89,10.96,"2021-07-22 11:58:30",10.84,"2021-07-22 11:07:30",15.87,15.89,"2021-07-22 11:55:00",15.86,"2021-07-22 11:00:30",16.24,16.26,"2021-07-22 11:13:00",16.23,"2021-07-22 11:55:30",22.76,22.78,"2021-07-22 11:15:30",22.73,"2021-07-22 11:46:30",20,20.01,"2021-07-22 11:11:00",19.99,"2021-07-22 11:55:00",15.85507,0,2.417,145.2,27.77,143,6,"2021-07-22 11:47:00",0,"2021-07-22 11:14:00",4.483,152.2,22.41,112,11.1,"2021-07-22 11:59:00",0.7,"2021-07-22 11:36:30",3.345,3.26
"2021-07-22 13:00:00",9606,30.16,"2021-07-22 12:04:00",13.43,18.84,"2021-07-22 12:58:30",0.142,"2021-07-22 12:45:30",976,32.16,32.98,"2021-07-22 12:57:30",30.26,"2021-07-22 12:20:30",40.85,45.31,"2021-07-22 12:17:30",36.31,"2021-07-22 12:48:30",34.29,35.8,"2021-07-22 13:00:00",32.57,"2021-07-22 12:00:30",29.86,30.5,"2021-07-22 12:58:30",29.27,"2021-07-22 12:00:30",29.65,29.74,"2021-07-22 12:55:30",29.48,"2021-07-22 12:01:00",30.95,30.99,"2021-07-22 12:14:30",30.89,"2021-07-22 12:06:00",31.24,31.29,"2021-07-22 12:03:00",31.2,"2021-07-22 12:46:00",31.57,31.58,"2021-07-22 12:01:30",31.52,"2021-07-22 12:09:00",8.06,8.24,"2021-07-22 13:00:00",7.871,"2021-07-22 12:00:30",11.03,11.11,"2021-07-22 12:56:00",10.95,"2021-07-22 12:01:30",15.9,15.93,"2021-07-22 12:58:30",15.87,"2021-07-22 12:08:30",16.23,16.23,"2021-07-22 12:00:30",16.22,"2021-07-22 12:39:00",22.74,22.76,"2021-07-22 12:01:00",22.72,"2021-07-22 12:58:00",19.98,19.99,"2021-07-22 12:00:30",19.97,"2021-07-22 12:53:30",17.77642,0,3.184,153,31.84,151,8.7,"2021-07-22 12:30:00",0,"2021-07-22 12:45:00",5.598,163.9,25.33,174,9.7,"2021-07-22 13:00:00",1.1,"2021-07-22 12:31:30",3.692,3.313
"2021-07-22 14:00:00",9607,30.61,"2021-07-22 13:00:30",13.43,19.02,"2021-07-22 13:47:00",0.142,"2021-07-22 13:53:00",975,32.19,32.9,"2021-07-22 13:46:30",30.92,"2021-07-22 13:48:00",40.22,42.61,"2021-07-22 13:03:30",37.15,"2021-07-22 13:42:30",36.78,37.46,"2021-07-22 13:56:30",35.78,"2021-07-22 13:00:30",31.16,31.81,"2021-07-22 14:00:00",30.5,"2021-07-22 13:00:30",29.92,30.09,"2021-07-22 13:47:30",29.71,"2021-07-22 13:00:30",30.95,30.97,"2021-07-22 13:32:30",30.87,"2021-07-22 13:23:00",31.23,31.25,"2021-07-22 13:10:00",31.13,"2021-07-22 13:52:30",31.54,31.58,"2021-07-22 13:01:00",31.42,"2021-07-22 14:00:00",8.35,8.43,"2021-07-22 13:53:30",8.23,"2021-07-22 13:00:30",11.22,11.33,"2021-07-22 13:59:30",11.12,"2021-07-22 13:00:30",15.96,16,"2021-07-22 13:58:30",15.92,"2021-07-22 13:09:30",16.22,16.23,"2021-07-22 13:39:30",16.22,"2021-07-22 13:00:30",22.71,22.73,"2021-07-22 13:02:30",22.7,"2021-07-22 13:54:00",19.97,19.98,"2021-07-22 13:13:30",19.96,"2021-07-22 13:47:30",11.5063,0,2.799,167,26.7,163,6.4,"2021-07-22 13:05:00",0,"2021-07-22 13:40:00",4.938,171.9,23.17,174,10.9,"2021-07-22 13:04:00",0.3,"2021-07-22 13:34:00",2.432,3.084
"2021-07-22 15:00:00",9608,32.37,"2021-07-22 14:15:00",13.43,18.24,"2021-07-22 14:53:30",0.14,"2021-07-22 14:00:30",974,32.33,33.14,"2021-07-22 14:41:00",29.95,"2021-07-22 14:58:00",41.98,45.5,"2021-07-22 14:28:00",39.24,"2021-07-22 14:54:00",37.61,37.77,"2021-07-22 14:30:00",37.44,"2021-07-22 14:04:00",32.43,33.01,"2021-07-22 14:58:30",31.86,"2021-07-22 14:00:30",30.37,30.69,"2021-07-22 14:59:30",30.09,"2021-07-22 14:00:30",30.97,31.15,"2021-07-22 14:57:00",30.89,"2021-07-22 14:21:00",31.17,31.23,"2021-07-22 14:00:30",31.06,"2021-07-22 14:31:30",31.49,31.58,"2021-07-22 14:05:00",31.38,"2021-07-22 14:40:30",8.47,8.48,"2021-07-22 14:30:30",8.43,"2021-07-22 14:00:30",11.41,11.48,"2021-07-22 14:54:30",11.32,"2021-07-22 14:02:30",16.04,16.1,"2021-07-22 14:59:30",16,"2021-07-22 14:00:30",16.24,16.26,"2021-07-22 14:57:00",16.23,"2021-07-22 14:01:00",22.71,22.72,"2021-07-22 14:29:30",22.69,"2021-07-22 14:55:30",19.96,19.98,"2021-07-22 14:19:00",19.95,"2021-07-22 14:33:00",9.843876,0,2.922,156.2,31.95,122,8.5,"2021-07-22 14:19:30",0,"2021-07-22 14:27:00",5.192,168.6,23.11,148,9.1,"2021-07-22 14:20:00",0.5,"2021-07-22 14:48:00",2.09,2.604
"2021-07-22 16:00:00",9609,33.87,"2021-07-22 15:06:30",13.43,17.61,"2021-07-22 15:28:00",0.135,"2021-07-22 15:15:30",974,31.54,32.22,"2021-07-22 15:02:00",29.8,"2021-07-22 15:15:30",42.43,47.47,"2021-07-22 15:58:30",39.21,"2021-07-22 15:02:00",37.46,37.67,"2021-07-22 15:00:30",37.09,"2021-07-22 15:59:30",33.3,33.62,"2021-07-22 15:57:00",32.9,"2021-07-22 15:02:30",30.89,31.15,"2021-07-22 15:56:30",30.66,"2021-07-22 15:08:00",31.13,31.2,"2021-07-22 15:45:30",31.02,"2021-07-22 15:07:30",31.16,31.23,"2021-07-22 15:09:00",31.03,"2021-07-22 15:36:00",31.42,31.53,"2021-07-22 15:07:30",31.33,"2021-07-22 15:35:30",8.45,8.48,"2021-07-22 15:04:30",8.42,"2021-07-22 15:57:00",11.55,11.61,"2021-07-22 15:59:30",11.48,"2021-07-22 15:00:30",16.14,16.19,"2021-07-22 15:57:30",16.08,"2021-07-22 15:01:00",16.26,16.28,"2021-07-22 15:59:00",16.24,"2021-07-22 15:05:30",22.7,22.72,"2021-07-22 15:16:30",22.69,"2021-07-22 15:05:00",19.96,19.97,"2021-07-22 15:05:00",19.94,"2021-07-22 15:41:30",5.892858,0,2.8,163.9,32.46,200,6.8,"2021-07-22 15:42:00",0,"2021-07-22 15:34:00",5.22,172.8,20.76,174,10.9,"2021-07-22 15:41:30",1.6,"2021-07-22 15:32:30",1.261,1.94
"2021-07-22 17:00:00",9610,36.34,"2021-07-22 16:23:00",13.31,13.39,"2021-07-22 17:00:00",0.002,"2021-07-22 16:42:00",975,30.43,32.12,"2021-07-22 16:11:30",27.84,"2021-07-22 16:43:30",45.25,47.76,"2021-07-22 16:37:30",41.77,"2021-07-22 16:12:00",36.47,37.09,"2021-07-22 16:00:30",35.72,"2021-07-22 17:00:00",33.76,33.96,"2021-07-22 16:53:00",33.54,"2021-07-22 16:04:00",31.37,31.57,"2021-07-22 17:00:00",31.06,"2021-07-22 16:01:00",31.31,31.37,"2021-07-22 16:30:30",31.14,"2021-07-22 16:00:30",31.19,31.23,"2021-07-22 16:04:00",31.11,"2021-07-22 16:04:30",31.39,31.47,"2021-07-22 16:24:00",31.33,"2021-07-22 16:25:30",8.35,8.42,"2021-07-22 16:01:00",8.26,"2021-07-22 17:00:00",11.63,11.66,"2021-07-22 16:55:30",11.6,"2021-07-22 16:00:30",16.23,16.28,"2021-07-22 16:53:30",16.19,"2021-07-22 16:00:30",16.3,16.33,"2021-07-22 16:58:30",16.28,"2021-07-22 16:00:30",22.7,22.72,"2021-07-22 16:50:30",22.69,"2021-07-22 16:03:00",19.95,19.96,"2021-07-22 16:08:00",19.93,"2021-07-22 16:43:00",3.056093,0,2.579,149.5,32.51,183,5.8,"2021-07-22 16:11:00",0,"2021-07-22 16:42:30",4.974,164.2,17.5,183,8.6,"2021-07-22 16:12:30",1.4,"2021-07-22 16:50:00",0.662,1.14
"2021-07-22 18:00:00",9611,39.18,"2021-07-22 17:00:30",12.93,0.702,"2021-07-22 18:00:00",0,"2021-07-22 17:32:30",975,28.33,29.24,"2021-07-22 17:09:00",26.26,"2021-07-22 18:00:00",50.71,53.63,"2021-07-22 17:51:00",46.28,"2021-07-22 17:01:00",34.69,35.65,"2021-07-22 17:01:00",33.73,"2021-07-22 17:59:00",33.84,33.98,"2021-07-22 17:10:00",33.69,"2021-07-22 17:53:00",31.77,31.91,"2021-07-22 17:37:30",31.47,"2021-07-22 17:01:30",31.49,31.64,"2021-07-22 18:00:00",31.32,"2021-07-22 17:01:30",31.23,31.26,"2021-07-22 17:57:30",31.18,"2021-07-22 17:01:00",31.38,31.47,"2021-07-22 17:04:00",31.3,"2021-07-22 17:19:00",8.16,8.27,"2021-07-22 17:00:30",8.04,"2021-07-22 18:00:00",11.64,11.66,"2021-07-22 17:09:00",11.62,"2021-07-22 17:57:30",16.3,16.34,"2021-07-22 17:59:30",16.28,"2021-07-22 17:02:00",16.34,16.37,"2021-07-22 17:58:00",16.32,"2021-07-22 17:02:00",22.71,22.73,"2021-07-22 17:56:30",22.7,"2021-07-22 17:00:30",19.95,19.96,"2021-07-22 17:37:00",19.94,"2021-07-22 17:19:00",0.209597,0,2.214,155.1,34.42,154,6.2,"2021-07-22 17:35:30",0,"2021-07-22 17:41:30",4.377,166.8,18.28,187,11.8,"2021-07-22 17:24:00",0.4,"2021-07-22 17:44:00",0.092,0.331
"2021-07-22 19:00:00",9612,41.54,"2021-07-22 18:01:00",12.88,0.048,"2021-07-22 18:55:30",0,"2021-07-22 18:00:30",976,26.83,27.5,"2021-07-22 18:03:00",25.45,"2021-07-22 18:47:00",56.01,58.95,"2021-07-22 19:00:00",52.78,"2021-07-22 18:00:30",32.99,33.81,"2021-07-22 18:00:30",32.33,"2021-07-22 18:59:00",33.51,33.81,"2021-07-22 18:01:30",33.28,"2021-07-22 18:59:30",31.99,32.11,"2021-07-22 18:41:00",31.83,"2021-07-22 18:07:00",31.7,31.78,"2021-07-22 18:30:30",31.52,"2021-07-22 18:01:30",31.27,31.39,"2021-07-22 18:45:30",31.22,"2021-07-22 18:27:30",31.38,31.42,"2021-07-22 18:02:30",31.33,"2021-07-22 18:00:30",7.952,8.05,"2021-07-22 18:00:30",7.871,"2021-07-22 18:58:00",11.59,11.63,"2021-07-22 18:07:30",11.54,"2021-07-22 18:57:00",16.35,16.37,"2021-07-22 18:52:30",16.33,"2021-07-22 18:00:30",16.39,16.42,"2021-07-22 18:57:30",16.36,"2021-07-22 18:11:00",22.74,22.75,"2021-07-22 18:38:00",22.72,"2021-07-22 18:01:00",19.94,19.95,"2021-07-22 18:09:00",19.94,"2021-07-22 18:03:00",0.001383052,0,1.757,153.6,29.83,158,6,"2021-07-22 18:32:00",0.3,"2021-07-22 18:15:00",3.319,162,17.8,175,8.8,"2021-07-22 18:09:00",0.5,"2021-07-22 18:49:00",0.019,0.002
"2021-07-22 20:00:00",9613,42.7,"2021-07-22 19:00:30",12.86,0.048,"2021-07-22 19:08:00",0,"2021-07-22 19:00:30",976,25.86,26.56,"2021-07-22 19:03:00",24.23,"2021-07-22 19:57:30",61.73,65.3,"2021-07-22 19:59:30",57.76,"2021-07-22 19:04:30",31.73,32.37,"2021-07-22 19:03:00",31.12,"2021-07-22 19:55:30",33,33.28,"2021-07-22 19:01:00",32.72,"2021-07-22 19:58:00",32.08,32.11,"2021-07-22 19:09:00",32.02,"2021-07-22 19:36:00",31.83,31.97,"2021-07-22 19:44:30",31.67,"2021-07-22 19:03:00",31.41,31.46,"2021-07-22 19:38:30",31.29,"2021-07-22 19:12:30",31.39,31.48,"2021-07-22 19:15:30",31.33,"2021-07-22 19:03:00",7.791,7.867,"2021-07-22 19:01:30",7.709,"2021-07-22 20:00:00",11.5,11.55,"2021-07-22 19:02:30",11.45,"2021-07-22 19:59:30",16.36,16.37,"2021-07-22 19:02:30",16.35,"2021-07-22 19:01:00",16.43,16.45,"2021-07-22 19:56:00",16.41,"2021-07-22 19:01:00",22.75,22.77,"2021-07-22 19:46:00",22.73,"2021-07-22 19:01:30",19.95,19.96,"2021-07-22 19:40:30",19.94,"2021-07-22 19:04:30",0.001467464,0,2.082,153.9,33.77,117,5.6,"2021-07-22 19:43:30",0.3,"2021-07-22 19:12:30",3.903,161.7,21.15,175,8.5,"2021-07-22 19:54:30",0.4,"2021-07-22 19:32:30",0.02,0
"2021-07-22 21:00:00",9614,44.53,"2021-07-22 20:00:30",12.85,0.049,"2021-07-22 20:18:00",0,"2021-07-22 20:00:30",977,24.93,25.58,"2021-07-22 20:10:30",23.64,"2021-07-22 20:40:30",67.21,69.96,"2021-07-22 20:59:30",64.86,"2021-07-22 20:01:00",30.48,31.13,"2021-07-22 20:01:30",29.98,"2021-07-22 20:58:30",32.42,32.8,"2021-07-22 20:00:30",32.14,"2021-07-22 20:49:30",32.04,32.11,"2021-07-22 20:03:00",31.88,"2021-07-22 20:50:30",31.95,32.04,"2021-07-22 20:59:30",31.87,"2021-07-22 20:10:00",31.44,31.51,"2021-07-22 20:43:00",31.38,"2021-07-22 20:09:30",31.44,31.56,"2021-07-22 20:29:30",31.32,"2021-07-22 20:10:30",7.644,7.713,"2021-07-22 20:02:00",7.58,"2021-07-22 20:56:30",11.41,11.47,"2021-07-22 20:03:30",11.35,"2021-07-22 20:59:00",16.35,16.37,"2021-07-22 20:02:00",16.34,"2021-07-22 20:49:30",16.46,16.47,"2021-07-22 20:43:00",16.44,"2021-07-22 20:10:30",22.78,22.8,"2021-07-22 20:57:00",22.77,"2021-07-22 20:00:30",19.95,19.96,"2021-07-22 20:47:30",19.94,"2021-07-22 20:30:00",0.001499208,0,1.534,146.8,31.45,116,4.8,"2021-07-22 20:58:30",0,"2021-07-22 20:11:00",2.767,157.1,19.5,164,7.3,"2021-07-22 20:02:30",0.4,"2021-07-22 20:17:30",0.005,0
"2021-07-22 22:00:00",9615,45.53,"2021-07-22 21:00:30",12.83,0.054,"2021-07-22 21:00:30",0,"2021-07-22 21:00:30",977,24.02,24.77,"2021-07-22 21:01:30",22.74,"2021-07-22 21:50:00",71.17,74.18,"2021-07-22 22:00:00",69,"2021-07-22 21:26:00",29.49,30.01,"2021-07-22 21:01:00",28.99,"2021-07-22 22:00:00",31.83,32.18,"2021-07-22 21:01:00",31.55,"2021-07-22 21:53:30",31.89,32,"2021-07-22 21:00:30",31.81,"2021-07-22 22:00:00",32.05,32.17,"2021-07-22 21:50:00",31.93,"2021-07-22 21:14:30",31.56,31.64,"2021-07-22 21:37:00",31.42,"2021-07-22 21:02:30",31.51,31.58,"2021-07-22 21:01:00",31.4,"2021-07-22 21:03:00",7.524,7.587,"2021-07-22 21:01:00",7.459,"2021-07-22 21:59:30",11.31,11.36,"2021-07-22 21:00:30",11.26,"2021-07-22 22:00:00",16.33,16.35,"2021-07-22 21:00:30",16.3,"2021-07-22 21:56:30",16.47,16.49,"2021-07-22 21:53:00",16.46,"2021-07-22 21:06:30",22.8,22.82,"2021-07-22 21:38:30",22.78,"2021-07-22 21:02:30",19.95,19.97,"2021-07-22 21:49:00",19.94,"2021-07-22 21:01:00",0.001607865,0,1.309,148,27.39,127,3.3,"2021-07-22 21:05:00",0,"2021-07-22 21:04:30",2.418,158.6,18.93,182,5.1,"2021-07-22 21:23:00",0.6,"2021-07-22 21:48:00",-0.003,0
"2021-07-22 23:00:00",9616,47.19,"2021-07-22 22:00:30",12.82,0.063,"2021-07-22 22:01:30",0,"2021-07-22 22:00:30",977,22.9,23.51,"2021-07-22 22:02:30",21.66,"2021-07-22 22:54:00",75.07,76.08,"2021-07-22 22:41:00",73.53,"2021-07-22 22:00:30",28.47,29.04,"2021-07-22 22:00:30",28,"2021-07-22 22:57:00",31.24,31.55,"2021-07-22 22:00:30",30.92,"2021-07-22 22:53:00",31.71,31.89,"2021-07-22 22:02:00",31.47,"2021-07-22 22:57:30",32.1,32.17,"2021-07-22 22:24:00",31.96,"2021-07-22 22:33:30",31.63,31.65,"2021-07-22 22:46:30",31.54,"2021-07-22 22:05:00",31.55,31.58,"2021-07-22 22:03:00",31.47,"2021-07-22 22:06:00",7.407,7.47,"2021-07-22 22:02:00",7.354,"2021-07-22 22:58:30",11.21,11.26,"2021-07-22 22:00:30",11.17,"2021-07-22 22:59:30",16.29,16.32,"2021-07-22 22:04:30",16.26,"2021-07-22 22:56:00",16.48,16.49,"2021-07-22 22:23:00",16.47,"2021-07-22 22:03:00",22.82,22.83,"2021-07-22 22:49:00",22.8,"2021-07-22 22:12:00",19.96,19.97,"2021-07-22 22:19:30",19.95,"2021-07-22 22:01:00",0.001736337,0,1.089,145.2,21.98,157,3,"2021-07-22 22:42:00",0,"2021-07-22 22:05:00",2.082,151.3,17.5,139,5.8,"2021-07-22 22:41:30",0.4,"2021-07-22 22:08:30",-0.009,0
"2021-07-23 00:00:00",9617,48.08,"2021-07-22 23:11:00",12.8,0.063,"2021-07-22 23:28:00",0,"2021-07-22 23:00:30",977,22.63,23.04,"2021-07-22 23:05:30",21.53,"2021-07-22 23:29:30",77.16,79.38,"2021-07-22 23:59:30",75.03,"2021-07-22 23:04:00",27.65,28.02,"2021-07-22 23:02:00",27.37,"2021-07-22 23:47:30",30.65,30.92,"2021-07-22 23:00:30",30.3,"2021-07-22 23:58:30",31.48,31.63,"2021-07-22 23:01:00",31.3,"2021-07-22 23:57:30",32.09,32.19,"2021-07-22 23:31:00",31.99,"2021-07-23 00:00:00",31.64,31.69,"2021-07-22 23:48:30",31.56,"2021-07-22 23:26:00",31.56,31.6,"2021-07-22 23:11:30",31.49,"2021-07-22 23:16:30",7.307,7.354,"2021-07-22 23:00:30",7.261,"2021-07-22 23:59:00",11.12,11.17,"2021-07-22 23:00:30",11.07,"2021-07-22 23:57:00",16.24,16.28,"2021-07-22 23:01:00",16.21,"2021-07-22 23:50:30",16.47,16.49,"2021-07-22 23:57:00",16.46,"2021-07-22 23:37:30",22.84,22.85,"2021-07-22 23:48:00",22.83,"2021-07-22 23:00:30",19.97,19.98,"2021-07-22 23:10:00",19.96,"2021-07-22 23:05:30",0.001400639,0,1.448,135.5,23.51,120,3.2,"2021-07-22 23:28:00",0,"2021-07-22 23:11:30",2.9,135.3,14.03,151,5.9,"2021-07-22 23:32:30",0.8,"2021-07-22 23:35:30",-0.005,0
"2021-07-23 01:00:00",9618,48.34,"2021-07-23 00:00:30",12.79,0.07,"2021-07-23 00:00:30",0,"2021-07-23 00:00:30",976,21.74,22.54,"2021-07-23 00:05:30",20.62,"2021-07-23 00:47:00",81.7,84.2,"2021-07-23 00:59:30",78.34,"2021-07-23 00:00:30",27.02,27.41,"2021-07-23 00:01:00",26.64,"2021-07-23 00:58:00",30.09,30.32,"2021-07-23 00:02:00",29.85,"2021-07-23 00:59:00",31.22,31.4,"2021-07-23 00:03:30",31.06,"2021-07-23 00:47:30",32,32.13,"2021-07-23 00:07:30",31.89,"2021-07-23 00:48:00",31.66,31.74,"2021-07-23 00:57:30",31.6,"2021-07-23 00:09:30",31.57,31.63,"2021-07-23 00:51:00",31.5,"2021-07-23 00:20:00",7.224,7.265,"2021-07-23 00:01:00",7.173,"2021-07-23 00:56:30",11.03,11.08,"2021-07-23 00:00:30",10.99,"2021-07-23 00:59:30",16.19,16.23,"2021-07-23 00:00:30",16.16,"2021-07-23 00:57:30",16.47,16.49,"2021-07-23 00:32:30",16.46,"2021-07-23 00:46:30",22.85,22.86,"2021-07-23 00:50:00",22.84,"2021-07-23 00:02:00",19.98,19.99,"2021-07-23 00:54:30",19.97,"2021-07-23 00:00:30",0.001660626,0,0.824,143.3,26.42,100,2,"2021-07-23 00:45:00",0,"2021-07-23 00:21:00",1.651,146.2,17.16,113,3,"2021-07-23 00:09:30",0.3,"2021-07-23 00:27:00",-0.016,0
"2021-07-23 02:00:00",9619,49.6,"2021-07-23 01:01:00",12.77,0.073,"2021-07-23 01:33:00",0,"2021-07-23 01:00:30",976,20.94,21.71,"2021-07-23 01:05:30",19.62,"2021-07-23 01:52:00",85.6,87.9,"2021-07-23 01:55:30",83.3,"2021-07-23 01:00:30",26.33,26.72,"2021-07-23 01:01:00",25.93,"2021-07-23 01:54:00",29.57,29.88,"2021-07-23 01:00:30",29.25,"2021-07-23 01:57:30",30.97,31.1,"2021-07-23 01:00:30",30.78,"2021-07-23 01:59:30",31.93,32.01,"2021-07-23 01:07:30",31.85,"2021-07-23 01:07:00",31.67,31.77,"2021-07-23 01:26:30",31.61,"2021-07-23 01:42:30",31.57,31.63,"2021-07-23 01:42:30",31.5,"2021-07-23 01:34:00",7.139,7.184,"2021-07-23 01:01:30",7.096,"2021-07-23 01:58:00",10.95,10.99,"2021-07-23 01:02:00",10.91,"2021-07-23 02:00:00",16.13,16.16,"2021-07-23 01:00:30",16.1,"2021-07-23 01:57:30",16.45,16.47,"2021-07-23 01:01:00",16.43,"2021-07-23 01:56:00",22.85,22.86,"2021-07-23 01:10:00",22.84,"2021-07-23 01:06:00",19.99,20,"2021-07-23 01:37:30",19.98,"2021-07-23 01:00:30",0.001759757,0,0.516,155.1,60.62,172,1.5,"2021-07-23 01:06:00",0,"2021-07-23 01:04:00",1.181,151,26.71,181,2.4,"2021-07-23 01:54:00",0.3,"2021-07-23 01:49:30",-0.021,0
"2021-07-23 03:00:00",9620,50.66,"2021-07-23 02:12:30",12.76,0.064,"2021-07-23 03:00:00",0,"2021-07-23 02:00:30",976,20.42,20.9,"2021-07-23 02:05:30",19.36,"2021-07-23 02:21:30",87.4,88.7,"2021-07-23 02:53:30",85.6,"2021-07-23 02:11:00",25.67,26.03,"2021-07-23 02:04:30",25.31,"2021-07-23 02:57:30",29.08,29.33,"2021-07-23 02:18:30",28.83,"2021-07-23 02:50:30",30.7,30.9,"2021-07-23 02:01:30",30.54,"2021-07-23 02:57:00",31.85,31.97,"2021-07-23 02:04:00",31.71,"2021-07-23 02:56:30",31.66,31.74,"2021-07-23 02:31:30",31.61,"2021-07-23 02:05:00",31.59,31.66,"2021-07-23 02:47:30",31.52,"2021-07-23 02:04:30",7.054,7.1,"2021-07-23 02:02:00",7.009,"2021-07-23 02:59:00",10.87,10.92,"2021-07-23 02:01:00",10.82,"2021-07-23 02:59:30",16.08,16.11,"2021-07-23 02:00:30",16.05,"2021-07-23 02:54:30",16.43,16.44,"2021-07-23 02:13:30",16.41,"2021-07-23 02:53:30",22.85,22.86,"2021-07-23 02:05:30",22.84,"2021-07-23 02:21:30",19.99,20,"2021-07-23 02:42:30",19.98,"2021-07-23 02:01:00",0.001733625,0,0.675,197.8,37.93,201,2.2,"2021-07-23 02:03:30",0,"2021-07-23 02:07:30",1.549,178.7,19.87,192,2.9,"2021-07-23 02:04:00",0.3,"2021-07-23 02:43:30",-0.02,0
"2021-07-23 04:00:00",9621,50.59,"2021-07-23 03:11:30",12.74,0.054,"2021-07-23 03:59:30",0,"2021-07-23 03:00:30",975,19.99,20.65,"2021-07-23 03:03:00",18.99,"2021-07-23 03:48:00",90.2,91.9,"2021-07-23 03:56:00",87.1,"2021-07-23 03:00:30",25.07,25.41,"2021-07-23 03:00:30",24.75,"2021-07-23 03:54:00",28.61,28.9,"2021-07-23 03:06:30",28.41,"2021-07-23 03:57:00",30.41,30.59,"2021-07-23 03:04:30",30.26,"2021-07-23 03:58:00",31.74,31.81,"2021-07-23 03:09:00",31.65,"2021-07-23 03:11:30",31.65,31.71,"2021-07-23 03:09:00",31.58,"2021-07-23 03:09:30",31.62,31.7,"2021-07-23 03:13:00",31.55,"2021-07-23 03:24:00",6.979,7.02,"2021-07-23 03:01:00",6.944,"2021-07-23 03:59:30",10.79,10.82,"2021-07-23 03:01:00",10.73,"2021-07-23 03:57:30",16.02,16.06,"2021-07-23 03:00:30",15.99,"2021-07-23 03:59:00",16.4,16.42,"2021-07-23 03:00:30",16.38,"2021-07-23 03:59:30",22.85,22.86,"2021-07-23 03:01:00",22.83,"2021-07-23 03:16:00",19.99,20,"2021-07-23 03:04:30",19.97,"2021-07-23 03:29:00",0.001528524,0,0.698,151.5,68.77,333,1.9,"2021-07-23 03:04:00",0,"2021-07-23 03:22:00",1.536,163.3,39.18,155,3.3,"2021-07-23 03:02:30",0.4,"2021-07-23 03:38:30",-0.02,0
"2021-07-23 05:00:00",9622,50.94,"2021-07-23 04:39:00",12.72,0.043,"2021-07-23 04:58:00",0,"2021-07-23 04:00:30",976,19.54,19.94,"2021-07-23 04:35:30",18.61,"2021-07-23 04:48:30",91.9,93.1,"2021-07-23 04:22:30",90.7,"2021-07-23 04:46:30",24.54,24.82,"2021-07-23 04:07:00",24.3,"2021-07-23 04:50:30",28.18,28.48,"2021-07-23 04:02:30",27.96,"2021-07-23 04:58:30",30.14,30.29,"2021-07-23 04:00:30",29.98,"2021-07-23 04:58:00",31.62,31.76,"2021-07-23 04:02:30",31.48,"2021-07-23 04:57:30",31.63,31.66,"2021-07-23 04:40:00",31.58,"2021-07-23 04:56:00",31.63,31.74,"2021-07-23 04:48:30",31.55,"2021-07-23 04:41:30",6.912,6.947,"2021-07-23 04:01:00",6.872,"2021-07-23 05:00:00",10.71,10.75,"2021-07-23 04:04:30",10.66,"2021-07-23 04:58:30",15.96,15.99,"2021-07-23 04:01:00",15.93,"2021-07-23 04:57:30",16.37,16.39,"2021-07-23 04:04:30",16.35,"2021-07-23 04:41:30",22.83,22.85,"2021-07-23 04:00:30",22.82,"2021-07-23 04:45:00",20,20.01,"2021-07-23 04:10:30",19.98,"2021-07-23 04:01:00",0.001448884,0,0.597,72.66,53.97,2,1.8,"2021-07-23 04:23:00",0,"2021-07-23 04:00:30",1.296,108.4,47.16,30,2.8,"2021-07-23 04:32:30",0,"2021-07-23 04:43:30",-0.022,0
"2021-07-23 06:00:00",9623,50.39,"2021-07-23 06:00:00",12.69,0.043,"2021-07-23 05:00:30",0,"2021-07-23 05:00:30",976,19.29,19.71,"2021-07-23 05:58:30",18,"2021-07-23 05:04:30",92.5,94.4,"2021-07-23 05:44:00",90.4,"2021-07-23 05:04:30",24.12,24.38,"2021-07-23 05:02:30",23.95,"2021-07-23 05:52:00",27.77,27.99,"2021-07-23 05:00:30",27.52,"2021-07-23 05:59:30",29.85,29.98,"2021-07-23 05:01:00",29.68,"2021-07-23 05:55:30",31.49,31.58,"2021-07-23 05:05:00",31.32,"2021-07-23 05:57:30",31.61,31.64,"2021-07-23 05:01:00",31.51,"2021-07-23 05:55:00",31.61,31.7,"2021-07-23 05:23:00",31.54,"2021-07-23 05:15:30",6.858,6.89,"2021-07-23 05:07:30",6.833,"2021-07-23 06:00:00",10.63,10.68,"2021-07-23 05:01:00",10.59,"2021-07-23 05:51:00",15.91,15.94,"2021-07-23 05:01:00",15.88,"2021-07-23 05:48:00",16.34,16.36,"2021-07-23 05:03:30",16.31,"2021-07-23 05:54:30",22.82,22.83,"2021-07-23 05:01:00",22.8,"2021-07-23 06:00:00",20,20.01,"2021-07-23 05:40:30",19.97,"2021-07-23 05:46:30",0.04740536,0,0.372,151.5,81.3,296,1.5,"2021-07-23 05:45:00",0,"2021-07-23 05:01:30",0.963,138.1,59.69,139,2.8,"2021-07-23 05:46:30",0,"2021-07-23 05:02:00",-0.02,0
"2021-07-23 07:00:00",9624,47.36,"2021-07-23 07:00:00",12.69,12.75,"2021-07-23 06:03:30",0.002,"2021-07-23 06:10:30",976,20.53,21.65,"2021-07-23 06:57:00",18.53,"2021-07-23 06:15:00",89.5,92.6,"2021-07-23 06:05:30",85.3,"2021-07-23 06:58:00",24.03,24.22,"2021-07-23 07:00:00",23.93,"2021-07-23 06:06:30",27.4,27.58,"2021-07-23 06:01:00",27.21,"2021-07-23 06:59:00",29.58,29.71,"2021-07-23 06:00:30",29.48,"2021-07-23 06:35:00",31.34,31.44,"2021-07-23 06:00:30",31.27,"2021-07-23 06:56:30",31.5,31.64,"2021-07-23 06:03:30",31.42,"2021-07-23 06:47:00",31.59,31.68,"2021-07-23 06:22:00",31.52,"2021-07-23 06:24:30",6.837,6.854,"2021-07-23 06:55:00",6.829,"2021-07-23 06:11:30",10.57,10.6,"2021-07-23 06:00:30",10.53,"2021-07-23 06:55:30",15.85,15.88,"2021-07-23 06:00:30",15.82,"2021-07-23 06:57:30",16.3,16.33,"2021-07-23 06:00:30",16.27,"2021-07-23 07:00:00",22.8,22.82,"2021-07-23 06:09:30",22.79,"2021-07-23 06:25:00",19.99,20,"2021-07-23 06:07:30",19.98,"2021-07-23 06:24:00",1.074558,0,0.627,110.7,43.87,171,2.8,"2021-07-23 06:56:00",0,"2021-07-23 06:13:00",1.225,122.3,25.55,156,2.8,"2021-07-23 06:58:00",0.5,"2021-07-23 06:13:30",0.157,0.195
"2021-07-23 08:00:00",9625,44.26,"2021-07-23 07:39:00",13.13,13.61,"2021-07-23 07:41:00",0.133,"2021-07-23 07:41:30",977,22.76,23.4,"2021-07-23 07:29:30",21.67,"2021-07-23 07:01:00",81.9,88.4,"2021-07-23 07:56:30",77.25,"2021-07-23 07:38:30",24.71,25.24,"2021-07-23 07:58:00",24.18,"2021-07-23 07:01:30",27.14,27.32,"2021-07-23 07:00:30",27.08,"2021-07-23 07:18:30",29.33,29.52,"2021-07-23 07:04:30",29.2,"2021-07-23 07:59:00",31.2,31.37,"2021-07-23 07:08:30",31.08,"2021-07-23 07:55:30",31.44,31.49,"2021-07-23 07:01:00",31.4,"2021-07-23 07:55:30",31.58,31.65,"2021-07-23 07:10:30",31.5,"2021-07-23 07:28:00",6.896,6.954,"2021-07-23 08:00:00",6.847,"2021-07-23 07:05:30",10.53,10.55,"2021-07-23 07:01:00",10.51,"2021-07-23 07:56:00",15.79,15.82,"2021-07-23 07:01:00",15.76,"2021-07-23 07:57:00",16.26,16.28,"2021-07-23 07:01:00",16.24,"2021-07-23 07:56:30",22.78,22.8,"2021-07-23 07:01:30",22.76,"2021-07-23 07:57:00",19.99,20,"2021-07-23 07:04:30",19.98,"2021-07-23 07:15:00",3.501537,0,1.803,153.5,32.38,151,4.3,"2021-07-23 07:23:30",0,"2021-07-23 07:00:30",3.049,165.1,21.75,144,6.2,"2021-07-23 07:45:00",0.4,"2021-07-23 07:03:00",0.62,0.961
"2021-07-23 09:00:00",9626,31.97,"2021-07-23 09:00:00",13.54,19.47,"2021-07-23 08:06:30",0.212,"2021-07-23 08:34:00",977,26.09,28.75,"2021-07-23 08:59:00",22.77,"2021-07-23 08:00:30",68.77,84.4,"2021-07-23 08:01:30",55.51,"2021-07-23 08:59:00",25.6,26.26,"2021-07-23 08:59:30",25.16,"2021-07-23 08:03:30",27.11,27.14,"2021-07-23 08:54:30",27.07,"2021-07-23 08:09:30",29.11,29.27,"2021-07-23 08:01:30",29.05,"2021-07-23 08:59:00",31.03,31.17,"2021-07-23 08:02:00",30.87,"2021-07-23 08:42:30",31.4,31.46,"2021-07-23 08:06:00",31.27,"2021-07-23 08:57:00",31.57,31.61,"2021-07-23 08:37:30",31.5,"2021-07-23 08:46:30",6.997,7.078,"2021-07-23 09:00:00",6.947,"2021-07-23 08:02:00",10.52,10.54,"2021-07-23 08:56:00",10.51,"2021-07-23 08:00:30",15.75,15.77,"2021-07-23 08:00:30",15.72,"2021-07-23 08:58:00",16.23,16.24,"2021-07-23 08:00:30",16.2,"2021-07-23 09:00:00",22.75,22.78,"2021-07-23 08:04:00",22.73,"2021-07-23 08:48:30",19.98,19.99,"2021-07-23 08:04:30",19.97,"2021-07-23 08:41:00",12.39683,0,2.038,167.6,30.7,166,5.1,"2021-07-23 08:58:30",0.3,"2021-07-23 08:51:30",3.949,174.5,21.54,175,8.6,"2021-07-23 08:40:30",1,"2021-07-23 08:10:00",2.394,1.768
"2021-07-23 10:00:00",9627,31.08,"2021-07-23 09:34:00",13.5,19.76,"2021-07-23 09:46:00",0.142,"2021-07-23 09:06:00",977,29.35,30.21,"2021-07-23 09:45:00",27.34,"2021-07-23 09:46:30",53.49,57.48,"2021-07-23 09:13:30",49.5,"2021-07-23 09:59:30",27.5,29.02,"2021-07-23 10:00:00",26.18,"2021-07-23 09:01:00",27.29,27.53,"2021-07-23 09:49:00",27.1,"2021-07-23 09:02:00",28.98,29.11,"2021-07-23 09:10:00",28.87,"2021-07-23 09:29:30",30.93,30.97,"2021-07-23 09:02:30",30.8,"2021-07-23 09:59:30",31.26,31.37,"2021-07-23 09:01:00",31.22,"2021-07-23 09:11:00",31.57,31.6,"2021-07-23 09:13:30",31.51,"2021-07-23 09:47:30",7.209,7.361,"2021-07-23 09:59:00",7.067,"2021-07-23 09:01:30",10.55,10.59,"2021-07-23 09:59:00",10.53,"2021-07-23 09:06:30",15.72,15.73,"2021-07-23 09:07:00",15.71,"2021-07-23 09:23:00",16.18,16.21,"2021-07-23 09:01:00",16.16,"2021-07-23 09:47:00",22.73,22.75,"2021-07-23 09:04:00",22.71,"2021-07-23 09:59:00",19.97,19.98,"2021-07-23 09:04:00",19.96,"2021-07-23 09:47:00",14.3141,0,3.404,152.4,35.68,169,8.5,"2021-07-23 09:25:00",0.7,"2021-07-23 09:47:00",6.113,162.8,21.42,190,11.7,"2021-07-23 09:47:30",1.4,"2021-07-23 09:26:00",2.83,2.474
"2021-07-23 11:00:00",9628,32.88,"2021-07-23 11:00:00",13.5,19.81,"2021-07-23 10:58:00",0.16,"2021-07-23 10:45:30",977,29.27,30.48,"2021-07-23 10:59:30",28.61,"2021-07-23 10:32:00",50.09,53.98,"2021-07-23 10:13:00",44.33,"2021-07-23 10:58:30",29.96,30.71,"2021-07-23 10:56:30",29.04,"2021-07-23 10:00:30",27.88,28.35,"2021-07-23 10:56:30",27.49,"2021-07-23 10:02:00",28.89,28.97,"2021-07-23 10:56:30",28.87,"2021-07-23 10:00:30",30.77,30.9,"2021-07-23 10:06:00",30.67,"2021-07-23 10:22:00",31.22,31.25,"2021-07-23 10:19:00",31.11,"2021-07-23 10:56:30",31.54,31.58,"2021-07-23 10:00:30",31.47,"2021-07-23 10:40:00",7.472,7.58,"2021-07-23 11:00:00",7.358,"2021-07-23 10:00:30",10.65,10.72,"2021-07-23 10:58:30",10.59,"2021-07-23 10:01:00",15.72,15.73,"2021-07-23 10:57:00",15.71,"2021-07-23 10:02:30",16.16,16.18,"2021-07-23 10:09:00",16.13,"2021-07-23 10:59:30",22.69,22.72,"2021-07-23 10:00:30",22.67,"2021-07-23 10:55:30",19.96,19.97,"2021-07-23 10:09:00",19.94,"2021-07-23 10:51:00",9.861198,0,2.718,162.7,37.66,137,8.1,"2021-07-23 10:00:30",0.3,"2021-07-23 10:15:00",4.707,172.6,24.83,120,8.4,"2021-07-23 10:07:30",1.2,"2021-07-23 10:34:30",1.994,3.002
"2021-07-23 12:00:00",9629,29.13,"2021-07-23 12:00:00",13.43,18.44,"2021-07-23 11:29:00",0.094,"2021-07-23 11:44:30",975,31.55,33.05,"2021-07-23 11:59:30",30.25,"2021-07-23 11:04:00",43.28,46.42,"2021-07-23 11:04:00",40.29,"2021-07-23 11:56:30",32.22,33.78,"2021-07-23 11:59:00",30.79,"2021-07-23 11:00:30",28.71,29.27,"2021-07-23 12:00:00",28.25,"2021-07-23 11:01:30",29.04,29.11,"2021-07-23 11:41:30",28.89,"2021-07-23 11:02:00",30.71,30.76,"2021-07-23 11:00:30",30.59,"2021-07-23 11:57:30",31.08,31.23,"2021-07-23 11:02:00",31.01,"2021-07-23 11:47:30",31.47,31.58,"2021-07-23 11:09:30",31.35,"2021-07-23 11:57:30",7.749,7.93,"2021-07-23 11:59:00",7.576,"2021-07-23 11:01:30",10.79,10.87,"2021-07-23 11:59:00",10.7,"2021-07-23 11:00:30",15.73,15.76,"2021-07-23 11:57:00",15.71,"2021-07-23 11:03:00",16.13,16.14,"2021-07-23 11:01:30",16.12,"2021-07-23 11:44:00",22.68,22.69,"2021-07-23 11:05:30",22.66,"2021-07-23 11:13:00",19.94,19.96,"2021-07-23 11:04:30",19.93,"2021-07-23 11:21:30",17.29351,0,2.628,159.2,33.13,172,6.4,"2021-07-23 11:51:00",0.4,"2021-07-23 11:25:30",4.487,164.8,24.63,191,9.5,"2021-07-23 11:07:30",0.7,"2021-07-23 11:57:30",3.601,3.288
"2021-07-23 13:00:00",9630,29.03,"2021-07-23 12:01:00",13.43,18.69,"2021-07-23 12:57:30",0.134,"2021-07-23 12:45:30",974,31.89,32.98,"2021-07-23 12:33:00",29,"2021-07-23 12:24:30",42.51,45.8,"2021-07-23 12:19:30",39.4,"2021-07-23 12:46:30",34.76,35.59,"2021-07-23 12:59:30",33.74,"2021-07-23 12:02:00",29.85,30.5,"2021-07-23 12:58:00",29.25,"2021-07-23 12:01:00",29.24,29.47,"2021-07-23 12:59:30",29.07,"2021-07-23 12:00:30",30.62,30.74,"2021-07-23 12:04:30",30.52,"2021-07-23 12:45:30",31.03,31.06,"2021-07-23 12:01:30",31.01,"2021-07-23 12:18:00",31.4,31.53,"2021-07-23 12:14:00",31.32,"2021-07-23 12:30:30",8.05,8.16,"2021-07-23 12:59:00",7.934,"2021-07-23 12:00:30",10.96,11.05,"2021-07-23 12:54:30",10.86,"2021-07-23 12:01:00",15.79,15.82,"2021-07-23 12:52:30",15.76,"2021-07-23 12:01:30",16.12,16.13,"2021-07-23 12:32:30",16.11,"2021-07-23 12:54:30",22.65,22.66,"2021-07-23 12:00:30",22.63,"2021-07-23 12:56:30",19.93,19.95,"2021-07-23 12:01:30",19.92,"2021-07-23 12:14:30",12.80597,0,2.799,170,35.47,162,7,"2021-07-23 12:24:30",0.4,"2021-07-23 12:09:30",4.823,171.6,22.57,201,9.3,"2021-07-23 12:14:30",1.7,"2021-07-23 12:09:30",2.686,3.314
"2021-07-23 14:00:00",9631,30.99,"2021-07-23 13:00:30",13.43,18.82,"2021-07-23 13:24:00",0.134,"2021-07-23 13:15:30",973,32.02,32.8,"2021-07-23 13:23:30",30.01,"2021-07-23 13:17:00",41.83,44.26,"2021-07-23 13:15:30",39.72,"2021-07-23 13:54:30",36.27,36.93,"2021-07-23 13:59:30",35.58,"2021-07-23 13:00:30",31.11,31.73,"2021-07-23 14:00:00",30.5,"2021-07-23 13:00:30",29.64,29.88,"2021-07-23 13:53:00",29.45,"2021-07-23 13:01:00",30.66,30.74,"2021-07-23 13:36:00",30.55,"2021-07-23 13:11:00",31.03,31.03,"2021-07-23 13:00:30",30.98,"2021-07-23 13:27:30",31.37,31.42,"2021-07-23 13:04:30",31.33,"2021-07-23 13:03:30",8.25,8.33,"2021-07-23 13:59:00",8.16,"2021-07-23 13:00:30",11.15,11.23,"2021-07-23 13:57:00",11.06,"2021-07-23 13:00:30",15.86,15.91,"2021-07-23 14:00:00",15.82,"2021-07-23 13:01:00",16.13,16.14,"2021-07-23 13:38:30",16.11,"2021-07-23 13:08:00",22.62,22.63,"2021-07-23 13:00:30",22.61,"2021-07-23 13:46:30",19.92,19.93,"2021-07-23 13:00:30",19.91,"2021-07-23 13:48:30",13.54294,0,2.899,159.3,32.79,223,6.6,"2021-07-23 13:27:00",0.6,"2021-07-23 13:05:30",5.157,161.8,20.28,185,10.5,"2021-07-23 13:40:30",1.9,"2021-07-23 13:24:00",2.838,3.084
"2021-07-23 15:00:00",9632,31.26,"2021-07-23 14:04:00",13.43,19.06,"2021-07-23 14:18:30",0.135,"2021-07-23 14:15:30",973,31.59,32.76,"2021-07-23 14:16:30",29.59,"2021-07-23 14:44:30",42.77,46.01,"2021-07-23 14:29:30",39.76,"2021-07-23 14:01:30",37.36,37.48,"2021-07-23 14:32:30",36.93,"2021-07-23 14:00:30",32.22,32.67,"2021-07-23 14:59:30",31.73,"2021-07-23 14:01:00",30.1,30.41,"2021-07-23 14:58:30",29.88,"2021-07-23 14:00:30",30.74,30.82,"2021-07-23 14:59:30",30.65,"2021-07-23 14:14:00",31,31.03,"2021-07-23 14:00:30",30.91,"2021-07-23 14:50:00",31.37,31.37,"2021-07-23 14:00:30",31.33,"2021-07-23 14:13:00",8.37,8.4,"2021-07-23 14:37:00",8.32,"2021-07-23 14:00:30",11.32,11.41,"2021-07-23 14:58:00",11.23,"2021-07-23 14:00:30",15.96,16.01,"2021-07-23 14:56:30",15.91,"2021-07-23 14:00:30",16.14,16.16,"2021-07-23 14:52:00",16.12,"2021-07-23 14:03:00",22.6,22.62,"2021-07-23 14:16:00",22.59,"2021-07-23 14:16:30",19.9,19.91,"2021-07-23 14:03:00",19.89,"2021-07-23 14:53:00",8.022862,0,2.878,153.3,30.66,145,5.7,"2021-07-23 14:29:30",0,"2021-07-23 14:18:00",4.924,164.8,19.07,185,9.9,"2021-07-23 14:37:00",1.9,"2021-07-23 14:20:30",1.696,2.613
"2021-07-23 16:00:00",9633,32.53,"2021-07-23 15:33:30",13.46,13.54,"2021-07-23 16:00:00",0.143,"2021-07-23 15:45:30",973,31.56,32.61,"2021-07-23 15:31:00",29.57,"2021-07-23 15:02:00",41.45,46.09,"2021-07-23 16:00:00",38.88,"2021-07-23 15:22:00",37.32,37.46,"2021-07-23 15:00:30",37.22,"2021-07-23 15:57:30",33.1,33.43,"2021-07-23 15:53:00",32.73,"2021-07-23 15:03:00",30.64,30.9,"2021-07-23 15:54:00",30.34,"2021-07-23 15:00:30",30.89,30.97,"2021-07-23 15:28:30",30.73,"2021-07-23 15:01:30",30.99,31.05,"2021-07-23 15:52:00",30.91,"2021-07-23 15:36:30",31.36,31.37,"2021-07-23 15:00:30",31.3,"2021-07-23 15:54:30",8.37,8.38,"2021-07-23 15:00:30",8.34,"2021-07-23 15:59:00",11.46,11.52,"2021-07-23 15:59:30",11.39,"2021-07-23 15:01:30",16.06,16.1,"2021-07-23 15:56:30",16,"2021-07-23 15:01:00",16.17,16.2,"2021-07-23 15:47:30",16.16,"2021-07-23 15:03:30",22.6,22.62,"2021-07-23 15:01:00",22.59,"2021-07-23 15:06:30",19.88,19.9,"2021-07-23 15:02:30",19.87,"2021-07-23 15:58:30",7.376906,0,2.654,149.9,32.07,141,7.3,"2021-07-23 15:50:00",0,"2021-07-23 15:28:30",4.951,162,23.54,151,11.8,"2021-07-23 15:19:30",1.1,"2021-07-23 15:35:30",1.567,1.947
"2021-07-23 17:00:00",9634,34.27,"2021-07-23 16:00:30",13.45,13.53,"2021-07-23 16:01:00",0.139,"2021-07-23 16:30:30",973,30.59,31.1,"2021-07-23 16:15:00",29.02,"2021-07-23 16:30:00",44.84,47.8,"2021-07-23 16:47:00",42.52,"2021-07-23 16:14:00",36.49,37.22,"2021-07-23 16:00:30",35.78,"2021-07-23 16:55:00",33.59,33.81,"2021-07-23 16:59:30",33.33,"2021-07-23 16:00:30",31.12,31.35,"2021-07-23 16:57:30",30.86,"2021-07-23 16:06:30",31.05,31.17,"2021-07-23 16:39:00",30.9,"2021-07-23 16:12:30",31.02,31.07,"2021-07-23 16:34:30",30.93,"2021-07-23 16:25:00",31.34,31.37,"2021-07-23 16:00:30",31.24,"2021-07-23 16:39:30",8.28,8.35,"2021-07-23 16:01:00",8.2,"2021-07-23 17:00:00",11.54,11.57,"2021-07-23 16:40:30",11.51,"2021-07-23 16:00:30",16.15,16.2,"2021-07-23 16:58:30",16.1,"2021-07-23 16:00:30",16.22,16.24,"2021-07-23 16:56:30",16.2,"2021-07-23 16:00:30",22.6,22.62,"2021-07-23 16:45:00",22.58,"2021-07-23 16:08:30",19.87,19.89,"2021-07-23 16:15:30",19.86,"2021-07-23 16:52:30",3.525103,0,2.363,163.9,37.73,183,5,"2021-07-23 16:19:30",0.3,"2021-07-23 16:35:30",4.726,173,18.53,168,9.5,"2021-07-23 16:21:00",1.6,"2021-07-23 16:53:00",0.756,1.142
"2021-07-23 18:00:00",9635,37.45,"2021-07-23 17:04:30",12.95,0.813,"2021-07-23 18:00:00",0,"2021-07-23 17:34:30",974,28.63,30,"2021-07-23 17:01:30",26.45,"2021-07-23 17:58:00",48.95,51.58,"2021-07-23 17:59:30",44.43,"2021-07-23 17:00:30",34.83,35.78,"2021-07-23 17:01:00",33.8,"2021-07-23 18:00:00",33.72,33.83,"2021-07-23 17:06:30",33.52,"2021-07-23 17:59:30",31.52,31.71,"2021-07-23 17:53:00",31.28,"2021-07-23 17:01:30",31.26,31.37,"2021-07-23 17:37:30",31.09,"2021-07-23 17:01:00",31.03,31.05,"2021-07-23 17:16:30",31.01,"2021-07-23 17:03:30",31.33,31.37,"2021-07-23 17:03:30",31.26,"2021-07-23 17:39:30",8.1,8.2,"2021-07-23 17:00:30",7.992,"2021-07-23 18:00:00",11.56,11.57,"2021-07-23 17:08:00",11.54,"2021-07-23 17:40:30",16.23,16.26,"2021-07-23 17:50:30",16.19,"2021-07-23 17:01:00",16.26,16.29,"2021-07-23 17:58:30",16.24,"2021-07-23 17:01:30",22.62,22.64,"2021-07-23 17:59:30",22.61,"2021-07-23 17:01:00",19.87,19.88,"2021-07-23 17:07:30",19.86,"2021-07-23 17:43:00",0.3220505,0,2.292,172.1,25.55,181,6.3,"2021-07-23 17:19:30",0.5,"2021-07-23 17:33:30",4.23,174.3,16.81,166,8.5,"2021-07-23 17:00:30",0.5,"2021-07-23 17:24:30",0.091,0.332
"2021-07-23 19:00:00",9636,40.91,"2021-07-23 18:00:30",12.89,0.046,"2021-07-23 18:59:00",0,"2021-07-23 18:00:30",974,26.74,27.73,"2021-07-23 18:01:30",25.11,"2021-07-23 18:51:00",54.36,56.74,"2021-07-23 18:58:00",51.54,"2021-07-23 18:01:00",32.89,33.78,"2021-07-23 18:00:30",32.09,"2021-07-23 18:59:00",33.42,33.64,"2021-07-23 18:00:30",33.14,"2021-07-23 18:59:30",31.8,31.91,"2021-07-23 18:35:00",31.59,"2021-07-23 18:00:30",31.45,31.58,"2021-07-23 18:58:00",31.24,"2021-07-23 18:02:30",31.05,31.23,"2021-07-23 18:59:00",31.03,"2021-07-23 18:00:30",31.34,31.37,"2021-07-23 18:07:30",31.27,"2021-07-23 18:14:30",7.882,7.992,"2021-07-23 18:01:30",7.779,"2021-07-23 18:58:00",11.51,11.55,"2021-07-23 18:01:30",11.47,"2021-07-23 18:59:30",16.27,16.29,"2021-07-23 18:35:30",16.25,"2021-07-23 18:01:00",16.31,16.34,"2021-07-23 18:59:30",16.29,"2021-07-23 18:03:30",22.65,22.67,"2021-07-23 18:44:30",22.63,"2021-07-23 18:07:00",19.87,19.88,"2021-07-23 18:05:00",19.86,"2021-07-23 18:01:30",0.001564435,0,1.512,148.3,31.95,118,5.1,"2021-07-23 18:55:30",0,"2021-07-23 18:14:00",3.154,162.4,15.89,174,6.7,"2021-07-23 18:00:30",0.8,"2021-07-23 18:39:30",0.014,0.002
"2021-07-23 20:00:00",9637,43.17,"2021-07-23 19:00:30",12.87,0.044,"2021-07-23 19:19:00",0,"2021-07-23 19:00:30",975,25.48,26.29,"2021-07-23 19:01:30",24.1,"2021-07-23 19:44:00",58.29,62.65,"2021-07-23 20:00:00",56.23,"2021-07-23 19:00:30",31.31,32.09,"2021-07-23 19:00:30",30.53,"2021-07-23 20:00:00",32.87,33.22,"2021-07-23 19:02:00",32.55,"2021-07-23 19:55:00",31.89,31.91,"2021-07-23 19:00:30",31.81,"2021-07-23 19:17:00",31.65,31.78,"2021-07-23 19:40:30",31.49,"2021-07-23 19:12:30",31.2,31.25,"2021-07-23 19:54:00",31.06,"2021-07-23 19:00:30",31.35,31.39,"2021-07-23 19:08:30",31.28,"2021-07-23 19:07:30",7.691,7.782,"2021-07-23 19:00:30",7.61,"2021-07-23 19:57:30",11.43,11.47,"2021-07-23 19:00:30",11.37,"2021-07-23 19:59:30",16.29,16.3,"2021-07-23 19:16:30",16.28,"2021-07-23 19:01:00",16.35,16.37,"2021-07-23 19:50:30",16.33,"2021-07-23 19:02:00",22.67,22.69,"2021-07-23 19:55:30",22.65,"2021-07-23 19:03:00",19.87,19.89,"2021-07-23 19:29:00",19.86,"2021-07-23 19:02:00",0.001488978,0,1.912,154.5,30.77,196,5,"2021-07-23 19:57:00",0,"2021-07-23 19:14:00",4,164.5,16.49,175,7.8,"2021-07-23 19:50:30",0,"2021-07-23 19:32:30",0.019,0
"2021-07-23 21:00:00",9638,44.23,"2021-07-23 20:01:30",12.85,0.046,"2021-07-23 20:00:30",0,"2021-07-23 20:00:30",975,24.39,24.99,"2021-07-23 20:00:30",23.61,"2021-07-23 20:47:00",65.22,66.7,"2021-07-23 20:43:00",61.41,"2021-07-23 20:01:30",30.01,30.61,"2021-07-23 20:00:30",29.46,"2021-07-23 20:55:30",32.24,32.59,"2021-07-23 20:00:30",31.92,"2021-07-23 20:55:30",31.88,31.91,"2021-07-23 20:02:30",31.76,"2021-07-23 20:58:30",31.74,31.87,"2021-07-23 20:56:00",31.63,"2021-07-23 20:48:00",31.25,31.36,"2021-07-23 20:53:00",31.21,"2021-07-23 20:01:30",31.36,31.37,"2021-07-23 20:00:30",31.32,"2021-07-23 20:20:00",7.539,7.618,"2021-07-23 20:01:00",7.474,"2021-07-23 21:00:00",11.32,11.37,"2021-07-23 20:00:30",11.26,"2021-07-23 20:59:30",16.28,16.3,"2021-07-23 20:07:30",16.26,"2021-07-23 20:55:30",16.39,16.41,"2021-07-23 20:56:00",16.37,"2021-07-23 20:01:30",22.7,22.72,"2021-07-23 20:55:00",22.68,"2021-07-23 20:00:30",19.87,19.89,"2021-07-23 20:38:30",19.87,"2021-07-23 20:01:30",0.001512768,0,2.188,165.3,34.8,184,6.8,"2021-07-23 20:57:00",0,"2021-07-23 20:05:00",4.322,172.1,18.43,192,9.7,"2021-07-23 20:50:30",1.3,"2021-07-23 20:17:00",0.017,0
"2021-07-23 22:00:00",9639,45.35,"2021-07-23 21:02:00",12.83,0.052,"2021-07-23 21:02:00",0,"2021-07-23 21:00:30",976,23.64,24.2,"2021-07-23 21:08:00",22.75,"2021-07-23 21:50:00",67.05,68.83,"2021-07-23 22:00:00",65.32,"2021-07-23 21:12:00",28.96,29.48,"2021-07-23 21:00:30",28.44,"2021-07-23 21:57:30",31.59,31.97,"2021-07-23 21:00:30",31.31,"2021-07-23 22:00:00",31.7,31.91,"2021-07-23 21:07:00",31.58,"2021-07-23 21:57:00",31.86,31.95,"2021-07-23 21:42:00",31.72,"2021-07-23 21:03:00",31.39,31.46,"2021-07-23 21:50:30",31.23,"2021-07-23 21:11:00",31.37,31.37,"2021-07-23 21:01:00",31.33,"2021-07-23 21:11:00",7.415,7.474,"2021-07-23 21:00:30",7.354,"2021-07-23 21:56:00",11.21,11.27,"2021-07-23 21:01:30",11.15,"2021-07-23 21:59:30",16.25,16.28,"2021-07-23 21:09:30",16.23,"2021-07-23 21:53:00",16.4,16.42,"2021-07-23 21:55:30",16.39,"2021-07-23 21:01:30",22.72,22.73,"2021-07-23 21:39:00",22.71,"2021-07-23 21:00:30",19.89,19.9,"2021-07-23 21:38:00",19.88,"2021-07-23 21:00:30",0.001485953,0,1.827,170.4,26.45,181,5.6,"2021-07-23 21:19:30",0,"2021-07-23 21:30:00",3.802,173.8,15.49,193,9.1,"2021-07-23 21:06:30",0.6,"2021-07-23 21:27:00",0.009,0
"2021-07-23 23:00:00",9640,46.42,"2021-07-23 22:00:30",12.82,0.063,"2021-07-23 22:01:30",0,"2021-07-23 22:00:30",976,22.29,23.15,"2021-07-23 22:02:00",20.6,"2021-07-23 22:58:00",71.79,74.93,"2021-07-23 23:00:00",68.28,"2021-07-23 22:00:30",27.96,28.44,"2021-07-23 22:02:30",27.42,"2021-07-23 23:00:00",30.96,31.34,"2021-07-23 22:00:30",30.66,"2021-07-23 22:59:30",31.51,31.66,"2021-07-23 22:01:30",31.36,"2021-07-23 22:57:30",31.91,31.99,"2021-07-23 22:51:30",31.83,"2021-07-23 22:21:00",31.44,31.46,"2021-07-23 22:23:00",31.4,"2021-07-23 22:19:30",31.37,31.4,"2021-07-23 22:52:30",31.3,"2021-07-23 22:49:30",7.293,7.354,"2021-07-23 22:01:00",7.232,"2021-07-23 22:57:00",11.11,11.16,"2021-07-23 22:03:30",11.06,"2021-07-23 22:58:30",16.21,16.24,"2021-07-23 22:05:00",16.18,"2021-07-23 22:55:00",16.41,16.42,"2021-07-23 22:15:30",16.4,"2021-07-23 22:06:00",22.74,22.76,"2021-07-23 22:53:00",22.72,"2021-07-23 22:01:00",19.9,19.91,"2021-07-23 22:52:00",19.89,"2021-07-23 22:16:00",0.00186868,0,0.749,153.1,29.73,133,2,"2021-07-23 22:38:00",0,"2021-07-23 22:16:00",1.665,158.4,20.68,163,3.1,"2021-07-23 22:04:00",0.7,"2021-07-23 22:34:30",-0.015,0
"2021-07-24 00:00:00",9641,47.06,"2021-07-24 00:00:00",12.81,0.067,"2021-07-23 23:43:00",0,"2021-07-23 23:00:30",975,21.55,21.92,"2021-07-23 23:05:30",20.46,"2021-07-23 23:51:00",75.79,76.74,"2021-07-23 23:50:30",74.36,"2021-07-23 23:00:30",27.11,27.47,"2021-07-23 23:01:00",26.87,"2021-07-23 23:59:30",30.33,30.71,"2021-07-23 23:00:30",30.09,"2021-07-23 23:42:30",31.27,31.45,"2021-07-23 23:00:30",31.08,"2021-07-23 23:53:30",31.91,31.99,"2021-07-23 23:07:30",31.78,"2021-07-23 23:33:00",31.45,31.54,"2021-07-23 23:58:00",31.42,"2021-07-23 23:06:00",31.38,31.45,"2021-07-23 23:30:30",31.33,"2021-07-23 23:29:30",7.19,7.235,"2021-07-23 23:00:30",7.151,"2021-07-23 23:49:30",11.01,11.06,"2021-07-23 23:04:00",10.96,"2021-07-24 00:00:00",16.16,16.19,"2021-07-23 23:00:30",16.14,"2021-07-23 23:47:00",16.41,16.42,"2021-07-23 23:09:30",16.39,"2021-07-23 23:57:30",22.76,22.78,"2021-07-23 23:41:00",22.75,"2021-07-23 23:01:30",19.91,19.92,"2021-07-23 23:54:30",19.9,"2021-07-23 23:01:00",0.001722693,0,0.751,154.7,28.52,165,1.9,"2021-07-23 23:01:30",0,"2021-07-23 23:08:00",1.317,164.6,16.14,192,2.9,"2021-07-23 23:23:00",0,"2021-07-23 23:19:30",-0.016,0
"2021-07-24 01:00:00",9642,45.77,"2021-07-24 01:00:00",12.79,0.062,"2021-07-24 01:00:00",0,"2021-07-24 00:00:30",975,22.1,22.73,"2021-07-24 00:57:00",20.65,"2021-07-24 00:11:30",76.89,77.99,"2021-07-24 00:23:30",75.49,"2021-07-24 00:04:00",26.79,26.92,"2021-07-24 00:02:30",26.75,"2021-07-24 00:07:30",29.78,30.09,"2021-07-24 00:00:30",29.46,"2021-07-24 00:57:00",31,31.12,"2021-07-24 00:00:30",30.88,"2021-07-24 00:41:00",31.81,31.93,"2021-07-24 00:06:00",31.67,"2021-07-24 00:47:00",31.49,31.59,"2021-07-24 00:58:30",31.42,"2021-07-24 00:28:30",31.44,31.58,"2021-07-24 00:16:30",31.35,"2021-07-24 00:12:00",7.138,7.162,"2021-07-24 00:03:30",7.118,"2021-07-24 00:52:00",10.93,10.97,"2021-07-24 00:08:00",10.88,"2021-07-24 00:53:30",16.11,16.14,"2021-07-24 00:01:30",16.07,"2021-07-24 00:59:00",16.4,16.41,"2021-07-24 00:00:30",16.39,"2021-07-24 00:25:00",22.77,22.78,"2021-07-24 00:29:30",22.75,"2021-07-24 00:03:00",19.92,19.93,"2021-07-24 00:55:30",19.9,"2021-07-24 00:19:00",0.0009300641,0,1.037,144.5,26.16,135,3.1,"2021-07-24 00:39:30",0,"2021-07-24 00:01:30",1.763,149.8,24.83,136,4.2,"2021-07-24 00:28:00",0,"2021-07-24 00:11:00",-0.011,0
"2021-07-24 02:00:00",9643,45.36,"2021-07-24 01:52:00",12.78,0.052,"2021-07-24 01:47:00",0,"2021-07-24 01:00:30",974,22.43,22.78,"2021-07-24 01:08:00",21.18,"2021-07-24 01:58:30",77.23,80.6,"2021-07-24 01:59:30",74.86,"2021-07-24 01:19:00",26.79,26.87,"2021-07-24 01:13:30",26.75,"2021-07-24 01:04:30",29.34,29.54,"2021-07-24 01:05:00",29.12,"2021-07-24 01:57:00",30.73,30.9,"2021-07-24 01:00:30",30.62,"2021-07-24 01:56:30",31.73,31.83,"2021-07-24 01:03:30",31.65,"2021-07-24 01:23:00",31.51,31.61,"2021-07-24 01:40:30",31.44,"2021-07-24 01:07:30",31.5,31.58,"2021-07-24 01:20:00",31.4,"2021-07-24 01:05:00",7.112,7.129,"2021-07-24 01:00:30",7.092,"2021-07-24 02:00:00",10.86,10.9,"2021-07-24 01:00:30",10.82,"2021-07-24 02:00:00",16.05,16.08,"2021-07-24 01:00:30",16.02,"2021-07-24 01:54:00",16.38,16.41,"2021-07-24 01:01:30",16.36,"2021-07-24 01:57:00",22.77,22.79,"2021-07-24 01:15:30",22.76,"2021-07-24 01:49:30",19.92,19.94,"2021-07-24 01:22:30",19.91,"2021-07-24 01:02:00",0.0008093294,0,0.924,145.6,21.35,138,2.9,"2021-07-24 01:56:00",0,"2021-07-24 01:34:00",1.438,149.1,17.79,172,3.3,"2021-07-24 01:56:00",0,"2021-07-24 01:48:30",-0.013,0
"2021-07-24 03:00:00",9644,45.69,"2021-07-24 02:00:30",12.76,0.064,"2021-07-24 02:00:30",0,"2021-07-24 02:00:30",973,21.67,22.42,"2021-07-24 02:14:30",20.13,"2021-07-24 02:47:30",81.8,85.2,"2021-07-24 02:59:30",78.45,"2021-07-24 02:12:00",26.57,26.85,"2021-07-24 02:01:00",26.21,"2021-07-24 02:58:30",29.01,29.23,"2021-07-24 02:01:00",28.83,"2021-07-24 02:51:00",30.48,30.65,"2021-07-24 02:00:30",30.29,"2021-07-24 02:55:30",31.69,31.78,"2021-07-24 02:07:00",31.53,"2021-07-24 03:00:00",31.5,31.61,"2021-07-24 02:28:00",31.42,"2021-07-24 02:44:00",31.54,31.58,"2021-07-24 02:02:00",31.43,"2021-07-24 02:27:00",7.091,7.11,"2021-07-24 02:15:30",7.056,"2021-07-24 02:58:00",10.8,10.83,"2021-07-24 02:03:30",10.77,"2021-07-24 02:56:30",16,16.03,"2021-07-24 02:02:30",15.98,"2021-07-24 03:00:00",16.35,16.37,"2021-07-24 02:03:30",16.34,"2021-07-24 02:47:00",22.77,22.78,"2021-07-24 02:02:30",22.76,"2021-07-24 02:12:30",19.92,19.94,"2021-07-24 02:38:00",19.91,"2021-07-24 02:07:30",0.001279202,0,0.983,168.3,31.77,199,2.8,"2021-07-24 02:29:30",0,"2021-07-24 02:55:30",1.624,172.2,24.01,164,3.7,"2021-07-24 02:29:30",0.3,"2021-07-24 02:44:00",-0.014,0
"2021-07-24 04:00:00",9645,47.67,"2021-07-24 03:00:30",12.75,0.052,"2021-07-24 03:30:30",0,"2021-07-24 03:00:30",973,20.8,21.17,"2021-07-24 03:35:30",19.64,"2021-07-24 03:07:30",87,88.5,"2021-07-24 03:57:00",83.6,"2021-07-24 03:01:30",25.94,26.28,"2021-07-24 03:03:30",25.69,"2021-07-24 03:58:00",28.72,28.93,"2021-07-24 03:11:00",28.48,"2021-07-24 03:57:00",30.25,30.34,"2021-07-24 03:01:30",30.09,"2021-07-24 03:54:30",31.55,31.68,"2021-07-24 03:00:30",31.46,"2021-07-24 03:57:00",31.47,31.56,"2021-07-24 03:03:00",31.42,"2021-07-24 03:43:00",31.55,31.58,"2021-07-24 03:00:30",31.44,"2021-07-24 03:19:30",7.021,7.063,"2021-07-24 03:00:30",6.98,"2021-07-24 03:59:00",10.74,10.78,"2021-07-24 03:02:00",10.71,"2021-07-24 03:50:00",15.95,15.98,"2021-07-24 03:01:00",15.93,"2021-07-24 03:56:30",16.33,16.35,"2021-07-24 03:02:00",16.31,"2021-07-24 03:53:30",22.77,22.78,"2021-07-24 03:00:30",22.75,"2021-07-24 03:11:00",19.93,19.94,"2021-07-24 03:07:00",19.92,"2021-07-24 03:31:00",0.001415007,0,1.148,197.9,25.03,169,3.2,"2021-07-24 03:48:00",0,"2021-07-24 03:00:30",1.883,193.3,21.3,159,4,"2021-07-24 03:42:00",0,"2021-07-24 03:31:30",-0.015,0
"2021-07-24 05:00:00",9646,46.97,"2021-07-24 05:00:00",12.73,0.043,"2021-07-24 04:52:30",0,"2021-07-24 04:00:30",974,20.97,21.46,"2021-07-24 04:42:00",19.87,"2021-07-24 04:15:30",87.6,88.6,"2021-07-24 05:00:00",85.7,"2021-07-24 04:15:30",25.63,25.76,"2021-07-24 04:04:30",25.53,"2021-07-24 04:59:30",28.39,28.56,"2021-07-24 04:02:30",28.2,"2021-07-24 04:53:30",30.01,30.19,"2021-07-24 04:00:30",29.88,"2021-07-24 04:35:30",31.43,31.58,"2021-07-24 04:02:00",31.28,"2021-07-24 04:42:30",31.44,31.49,"2021-07-24 04:06:30",31.41,"2021-07-24 04:58:00",31.55,31.58,"2021-07-24 04:00:30",31.46,"2021-07-24 04:30:00",6.982,6.998,"2021-07-24 04:06:00",6.972,"2021-07-24 04:32:30",10.68,10.72,"2021-07-24 04:02:00",10.64,"2021-07-24 04:56:00",15.91,15.94,"2021-07-24 04:01:00",15.89,"2021-07-24 04:55:30",16.3,16.32,"2021-07-24 04:00:30",16.29,"2021-07-24 04:44:00",22.76,22.77,"2021-07-24 04:04:00",22.75,"2021-07-24 04:21:00",19.93,19.94,"2021-07-24 04:13:00",19.92,"2021-07-24 04:05:00",0.0006816557,0,0.872,201.2,25.49,199,1.9,"2021-07-24 04:00:30",0,"2021-07-24 04:51:00",1.289,206.4,16.42,213,2.8,"2021-07-24 04:11:00",0,"2021-07-24 04:08:00",-0.018,0
"2021-07-24 06:00:00",9647,46.94,"2021-07-24 05:03:30",12.7,0.043,"2021-07-24 05:00:30",0,"2021-07-24 05:00:30",974,20.75,21.32,"2021-07-24 05:01:00",19.62,"2021-07-24 05:19:00",91.7,93.2,"2021-07-24 05:35:30",88,"2021-07-24 05:01:00",25.58,25.66,"2021-07-24 05:12:30",25.4,"2021-07-24 06:00:00",28.11,28.3,"2021-07-24 05:03:00",28,"2021-07-24 05:26:00",29.82,29.88,"2021-07-24 05:00:30",29.68,"2021-07-24 05:48:30",31.32,31.37,"2021-07-24 05:12:00",31.24,"2021-07-24 05:28:30",31.43,31.46,"2021-07-24 05:04:30",31.37,"2021-07-24 05:53:30",31.55,31.58,"2021-07-24 05:00:30",31.47,"2021-07-24 05:18:00",6.965,6.983,"2021-07-24 05:03:30",6.947,"2021-07-24 05:47:30",10.63,10.66,"2021-07-24 05:03:00",10.6,"2021-07-24 05:53:00",15.86,15.89,"2021-07-24 05:00:30",15.84,"2021-07-24 05:46:30",16.28,16.3,"2021-07-24 05:00:30",16.25,"2021-07-24 05:58:30",22.74,22.75,"2021-07-24 05:01:00",22.72,"2021-07-24 05:47:00",19.93,19.94,"2021-07-24 05:18:30",19.92,"2021-07-24 05:55:00",0.03947949,0,0.521,127.4,56.76,104,1.6,"2021-07-24 05:13:00",0,"2021-07-24 05:16:00",0.845,134.8,49.03,86,2.2,"2021-07-24 05:07:00",0,"2021-07-24 05:30:30",-0.018,0
"2021-07-24 07:00:00",9648,45.98,"2021-07-24 07:00:00",12.71,12.77,"2021-07-24 06:03:00",0.006,"2021-07-24 06:02:30",974,21.46,22.03,"2021-07-24 07:00:00",20.66,"2021-07-24 06:54:30",90,92.5,"2021-07-24 06:05:30",86.8,"2021-07-24 06:59:30",25.42,25.53,"2021-07-24 06:55:30",25.31,"2021-07-24 06:17:00",27.88,28.01,"2021-07-24 06:00:30",27.71,"2021-07-24 07:00:00",29.6,29.71,"2021-07-24 06:01:00",29.48,"2021-07-24 06:39:00",31.22,31.36,"2021-07-24 06:01:00",31.09,"2021-07-24 06:40:00",31.41,31.44,"2021-07-24 06:00:30",31.31,"2021-07-24 06:54:30",31.54,31.58,"2021-07-24 06:00:30",31.45,"2021-07-24 06:45:00",6.954,6.969,"2021-07-24 06:07:00",6.944,"2021-07-24 06:40:30",10.59,10.62,"2021-07-24 06:02:00",10.56,"2021-07-24 06:54:30",15.82,15.84,"2021-07-24 06:00:30",15.8,"2021-07-24 06:47:30",16.25,16.26,"2021-07-24 06:02:30",16.23,"2021-07-24 06:58:30",22.72,22.73,"2021-07-24 06:00:30",22.71,"2021-07-24 06:50:00",19.93,19.94,"2021-07-24 06:02:00",19.92,"2021-07-24 06:04:00",0.8825368,0,0.738,176.4,26.08,163,1.9,"2021-07-24 06:37:30",0,"2021-07-24 06:00:30",1.1,181.2,26.46,192,3.1,"2021-07-24 06:57:00",0.4,"2021-07-24 06:03:00",0.124,0.194
"2021-07-24 08:00:00",9649,43.55,"2021-07-24 08:00:00",12.98,14.54,"2021-07-24 07:06:30",0.186,"2021-07-24 07:06:00",975,22.85,23.67,"2021-07-24 07:58:00",21.57,"2021-07-24 07:29:30",82.1,87.3,"2021-07-24 07:00:30",77.7,"2021-07-24 07:59:00",25.73,26.05,"2021-07-24 07:50:30",25.43,"2021-07-24 07:03:30",27.71,27.77,"2021-07-24 07:02:00",27.6,"2021-07-24 07:23:30",29.43,29.53,"2021-07-24 07:16:00",29.27,"2021-07-24 07:45:30",31.11,31.18,"2021-07-24 07:14:30",30.95,"2021-07-24 07:59:30",31.3,31.44,"2021-07-24 07:08:00",31.22,"2021-07-24 07:40:00",31.51,31.58,"2021-07-24 07:01:30",31.37,"2021-07-24 07:12:00",6.972,7.001,"2021-07-24 07:58:00",6.947,"2021-07-24 07:11:00",10.56,10.59,"2021-07-24 07:02:00",10.54,"2021-07-24 07:44:00",15.78,15.8,"2021-07-24 07:00:30",15.76,"2021-07-24 07:49:00",16.21,16.23,"2021-07-24 07:03:00",16.19,"2021-07-24 07:53:30",22.71,22.72,"2021-07-24 07:02:00",22.69,"2021-07-24 07:19:30",19.93,19.94,"2021-07-24 07:52:30",19.91,"2021-07-24 07:52:00",2.345853,0,1.208,165,31.38,157,2.9,"2021-07-24 07:34:00",0,"2021-07-24 07:02:00",2.065,173.6,20.62,176,4.4,"2021-07-24 07:28:00",0,"2021-07-24 07:02:00",0.412,0.962
"2021-07-24 09:00:00",9650,35.31,"2021-07-24 09:00:00",13.52,16.65,"2021-07-24 08:01:00",0.2,"2021-07-24 08:57:00",975,24.6,27.6,"2021-07-24 09:00:00",22.61,"2021-07-24 08:05:00",75.65,79.08,"2021-07-24 08:37:00",69.08,"2021-07-24 08:58:00",26.54,27.29,"2021-07-24 09:00:00",25.95,"2021-07-24 08:06:30",27.69,27.74,"2021-07-24 08:06:30",27.61,"2021-07-24 08:22:00",29.27,29.31,"2021-07-24 08:01:30",29.15,"2021-07-24 08:53:30",30.96,31.11,"2021-07-24 08:10:00",30.87,"2021-07-24 08:42:00",31.24,31.29,"2021-07-24 08:25:30",31.16,"2021-07-24 08:58:30",31.45,31.55,"2021-07-24 08:03:00",31.33,"2021-07-24 08:32:00",7.06,7.136,"2021-07-24 08:58:00",6.994,"2021-07-24 08:00:30",10.55,10.56,"2021-07-24 08:58:00",10.53,"2021-07-24 08:14:30",15.75,15.77,"2021-07-24 08:00:30",15.73,"2021-07-24 08:49:00",16.19,16.21,"2021-07-24 08:07:00",16.16,"2021-07-24 08:56:30",22.69,22.71,"2021-07-24 08:01:00",22.67,"2021-07-24 08:56:30",19.92,19.94,"2021-07-24 08:00:30",19.91,"2021-07-24 08:34:00",7.602778,0,1.762,170.7,30.65,177,3.9,"2021-07-24 08:39:00",0.4,"2021-07-24 08:47:30",2.952,177.8,22.15,164,5,"2021-07-24 08:34:30",0.5,"2021-07-24 08:04:30",1.433,1.769
"2021-07-24 10:00:00",9651,35.08,"2021-07-24 09:02:00",13.53,17.83,"2021-07-24 09:00:30",0.192,"2021-07-24 09:06:30",975,26.46,27.22,"2021-07-24 09:56:30",24.48,"2021-07-24 09:15:30",65.65,69.38,"2021-07-24 09:13:00",61.1,"2021-07-24 09:43:30",28.03,28.84,"2021-07-24 09:56:30",27.18,"2021-07-24 09:00:30",27.81,28.09,"2021-07-24 09:59:00",27.62,"2021-07-24 09:01:00",29.12,29.27,"2021-07-24 09:00:30",29.07,"2021-07-24 09:23:00",30.91,30.97,"2021-07-24 09:01:00",30.76,"2021-07-24 09:58:00",31.2,31.23,"2021-07-24 09:00:30",31.08,"2021-07-24 09:54:00",31.4,31.53,"2021-07-24 09:03:30",31.35,"2021-07-24 09:16:30",7.223,7.317,"2021-07-24 10:00:00",7.132,"2021-07-24 09:01:00",10.58,10.62,"2021-07-24 09:56:00",10.55,"2021-07-24 09:01:30",15.73,15.74,"2021-07-24 09:00:30",15.72,"2021-07-24 09:40:00",16.15,16.17,"2021-07-24 09:00:30",16.14,"2021-07-24 09:46:30",22.66,22.68,"2021-07-24 09:04:00",22.65,"2021-07-24 09:48:00",19.92,19.93,"2021-07-24 09:00:30",19.9,"2021-07-24 09:49:00",7.260544,0,1.854,167.5,31.12,187,4.5,"2021-07-24 09:23:00",0,"2021-07-24 09:02:00",3.412,172,18.57,192,7,"2021-07-24 09:18:00",0.9,"2021-07-24 09:48:00",1.417,2.473
"2021-07-24 11:00:00",9652,33.13,"2021-07-24 11:00:00",13.5,19.58,"2021-07-24 10:09:00",0.126,"2021-07-24 10:37:30",975,28.17,29.58,"2021-07-24 11:00:00",26.69,"2021-07-24 10:02:00",59.84,65.45,"2021-07-24 10:06:30",54.13,"2021-07-24 10:55:00",29.79,30.92,"2021-07-24 10:59:30",28.88,"2021-07-24 10:00:30",28.25,28.52,"2021-07-24 10:50:00",27.99,"2021-07-24 10:02:00",29.08,29.15,"2021-07-24 10:57:00",29.07,"2021-07-24 10:00:30",30.77,30.89,"2021-07-24 10:04:30",30.69,"2021-07-24 10:47:00",31.08,31.18,"2021-07-24 10:01:00",31.01,"2021-07-24 10:48:30",31.37,31.42,"2021-07-24 10:04:30",31.33,"2021-07-24 10:37:30",7.417,7.534,"2021-07-24 10:59:00",7.313,"2021-07-24 10:02:30",10.65,10.7,"2021-07-24 10:57:00",10.59,"2021-07-24 10:02:30",15.72,15.74,"2021-07-24 10:59:30",15.71,"2021-07-24 10:37:00",16.13,16.15,"2021-07-24 10:05:00",16.12,"2021-07-24 10:53:30",22.65,22.67,"2021-07-24 10:03:30",22.63,"2021-07-24 10:48:00",19.91,19.92,"2021-07-24 10:33:30",19.89,"2021-07-24 10:57:30",11.86412,0,2.493,165.5,29.16,148,5.1,"2021-07-24 10:14:00",0.4,"2021-07-24 10:54:30",4.138,175.1,21.97,153,8.4,"2021-07-24 10:16:00",0.6,"2021-07-24 10:34:30",2.35,2.985
"2021-07-24 12:00:00",9653,30.85,"2021-07-24 11:23:00",13.46,19.06,"2021-07-24 11:18:00",0.096,"2021-07-24 11:11:30",974,30.44,31.73,"2021-07-24 11:29:00",29.2,"2021-07-24 11:04:30",51.9,57.27,"2021-07-24 11:04:30",47.36,"2021-07-24 11:59:00",32.36,33.79,"2021-07-24 12:00:00",30.92,"2021-07-24 11:00:30",28.94,29.46,"2021-07-24 12:00:00",28.46,"2021-07-24 11:01:30",29.18,29.31,"2021-07-24 11:55:00",29.07,"2021-07-24 11:00:30",30.73,30.76,"2021-07-24 11:01:00",30.63,"2021-07-24 11:34:30",31.03,31.06,"2021-07-24 11:12:30",31.01,"2021-07-24 11:04:30",31.37,31.38,"2021-07-24 11:03:00",31.32,"2021-07-24 11:26:30",7.703,7.856,"2021-07-24 11:58:30",7.538,"2021-07-24 11:00:30",10.77,10.85,"2021-07-24 12:00:00",10.7,"2021-07-24 11:02:00",15.74,15.76,"2021-07-24 11:59:00",15.73,"2021-07-24 11:05:00",16.11,16.12,"2021-07-24 11:17:00",16.1,"2021-07-24 11:59:30",22.62,22.63,"2021-07-24 11:01:30",22.61,"2021-07-24 11:46:00",19.89,19.91,"2021-07-24 11:00:30",19.88,"2021-07-24 11:53:00",15.2425,0,2.771,161.1,31.22,106,6.6,"2021-07-24 11:22:00",0,"2021-07-24 11:05:00",4.882,163.9,22.34,152,9.1,"2021-07-24 11:10:00",1.4,"2021-07-24 11:19:30",3.109,3.27
"2021-07-24 13:00:00",9654,31.62,"2021-07-24 12:03:00",13.47,19.31,"2021-07-24 13:00:00",0.142,"2021-07-24 12:42:00",973,30.23,30.94,"2021-07-24 12:03:30",29.41,"2021-07-24 12:34:30",51.24,54.63,"2021-07-24 12:34:30",48.11,"2021-07-24 12:00:30",34.51,34.86,"2021-07-24 13:00:00",33.79,"2021-07-24 12:00:30",30,30.53,"2021-07-24 12:57:30",29.45,"2021-07-24 12:01:00",29.39,29.52,"2021-07-24 12:56:30",29.27,"2021-07-24 12:00:30",30.7,30.76,"2021-07-24 12:01:00",30.6,"2021-07-24 12:22:00",31.03,31.05,"2021-07-24 12:09:30",30.96,"2021-07-24 12:34:30",31.36,31.37,"2021-07-24 12:00:30",31.32,"2021-07-24 12:12:30",7.957,8.03,"2021-07-24 12:59:30",7.867,"2021-07-24 12:00:30",10.93,11.02,"2021-07-24 13:00:00",10.84,"2021-07-24 12:01:00",15.78,15.82,"2021-07-24 12:59:00",15.75,"2021-07-24 12:00:30",16.1,16.11,"2021-07-24 12:07:30",16.09,"2021-07-24 12:31:00",22.59,22.61,"2021-07-24 12:00:30",22.58,"2021-07-24 12:49:00",19.88,19.89,"2021-07-24 12:01:30",19.87,"2021-07-24 12:44:00",9.211354,0,2.266,155.5,33.09,151,5.9,"2021-07-24 12:07:30",0,"2021-07-24 12:05:30",3.797,168.3,27.03,161,8.4,"2021-07-24 12:28:30",0.9,"2021-07-24 12:52:30",1.906,3.301
"2021-07-24 14:00:00",9655,32.8,"2021-07-24 13:45:00",13.43,18.89,"2021-07-24 13:35:30",0.094,"2021-07-24 13:51:00",972,30.96,31.87,"2021-07-24 13:34:00",28.63,"2021-07-24 13:04:00",49.91,53.54,"2021-07-24 13:06:00",46.92,"2021-07-24 13:44:30",35.28,35.99,"2021-07-24 14:00:00",34.76,"2021-07-24 13:00:30",31.07,31.55,"2021-07-24 13:58:30",30.58,"2021-07-24 13:00:30",29.73,29.88,"2021-07-24 13:42:00",29.48,"2021-07-24 13:00:30",30.72,30.76,"2021-07-24 13:30:30",30.62,"2021-07-24 13:07:00",30.98,31.03,"2021-07-24 13:02:30",30.86,"2021-07-24 13:43:00",31.35,31.37,"2021-07-24 13:01:00",31.26,"2021-07-24 13:17:30",8.08,8.16,"2021-07-24 13:57:30",8.02,"2021-07-24 13:01:00",11.08,11.15,"2021-07-24 13:58:00",11,"2021-07-24 13:02:00",15.85,15.9,"2021-07-24 13:58:00",15.82,"2021-07-24 13:02:00",16.11,16.12,"2021-07-24 13:06:30",16.1,"2021-07-24 13:01:30",22.57,22.59,"2021-07-24 13:41:00",22.56,"2021-07-24 13:44:00",19.86,19.87,"2021-07-24 13:03:00",19.85,"2021-07-24 13:44:30",11.13381,0,2.458,161.1,29.15,124,4.9,"2021-07-24 13:26:30",0,"2021-07-24 13:04:30",4.237,170.8,23.18,188,7.2,"2021-07-24 13:42:00",0.4,"2021-07-24 13:07:00",2.316,3.067
"2021-07-24 15:00:00",9656,33.15,"2021-07-24 14:43:30",13.43,19.08,"2021-07-24 14:42:30",0.127,"2021-07-24 14:15:30",971,31.35,32.24,"2021-07-24 14:37:00",29.29,"2021-07-24 14:49:00",48.96,51.65,"2021-07-24 14:51:00",45.9,"2021-07-24 14:37:30",36.49,37.04,"2021-07-24 14:58:30",35.97,"2021-07-24 14:01:30",31.94,32.38,"2021-07-24 14:57:00",31.55,"2021-07-24 14:00:30",30.12,30.34,"2021-07-24 15:00:00",29.88,"2021-07-24 14:00:30",30.75,30.87,"2021-07-24 14:56:30",30.65,"2021-07-24 14:34:00",30.93,31.05,"2021-07-24 14:19:00",30.83,"2021-07-24 14:02:30",31.33,31.37,"2021-07-24 14:01:30",31.25,"2021-07-24 14:56:00",8.22,8.27,"2021-07-24 14:54:00",8.15,"2021-07-24 14:01:00",11.22,11.28,"2021-07-24 14:56:30",11.14,"2021-07-24 14:00:30",15.94,15.98,"2021-07-24 14:58:00",15.9,"2021-07-24 14:00:30",16.13,16.15,"2021-07-24 14:54:00",16.11,"2021-07-24 14:00:30",22.57,22.59,"2021-07-24 14:08:30",22.55,"2021-07-24 14:37:00",19.85,19.87,"2021-07-24 14:03:00",19.84,"2021-07-24 14:52:00",10.20177,0,2.567,160.6,31.72,184,6.6,"2021-07-24 14:39:30",0.4,"2021-07-24 14:44:30",4.642,168.3,22.49,145,8.4,"2021-07-24 14:09:30",0.8,"2021-07-24 14:11:00",2.135,2.597
"2021-07-24 16:00:00",9657,34.82,"2021-07-24 15:09:30",13.43,16.53,"2021-07-24 15:12:00",0.123,"2021-07-24 15:15:30",971,31.05,31.61,"2021-07-24 15:40:00",29.99,"2021-07-24 15:42:00",48.33,52.5,"2021-07-24 15:14:30",45.61,"2021-07-24 15:42:00",36.91,37.06,"2021-07-24 15:14:00",36.62,"2021-07-24 16:00:00",32.77,33.13,"2021-07-24 16:00:00",32.37,"2021-07-24 15:01:00",30.58,30.85,"2021-07-24 15:58:30",30.29,"2021-07-24 15:01:30",30.91,30.99,"2021-07-24 15:58:30",30.73,"2021-07-24 15:05:30",30.93,31.01,"2021-07-24 15:01:30",30.86,"2021-07-24 15:03:30",31.27,31.37,"2021-07-24 15:07:30",31.17,"2021-07-24 15:13:00",8.26,8.28,"2021-07-24 15:31:30",8.25,"2021-07-24 15:49:00",11.35,11.4,"2021-07-24 15:57:30",11.29,"2021-07-24 15:00:30",16.02,16.07,"2021-07-24 15:59:30",15.97,"2021-07-24 15:00:30",16.15,16.18,"2021-07-24 16:00:00",16.13,"2021-07-24 15:04:30",22.56,22.58,"2021-07-24 15:22:30",22.55,"2021-07-24 15:03:00",19.84,19.87,"2021-07-24 15:06:30",19.83,"2021-07-24 15:23:00",7.030677,0,2.731,174.1,28.25,146,6.4,"2021-07-24 15:47:00",0.4,"2021-07-24 15:26:30",4.461,177.5,18.84,175,10.3,"2021-07-24 15:04:00",1,"2021-07-24 15:33:00",1.476,1.935
"2021-07-24 17:00:00",9658,36.16,"2021-07-24 16:00:30",13.29,13.35,"2021-07-24 17:00:00",0.017,"2021-07-24 16:54:00",971,30.72,31.79,"2021-07-24 16:16:30",28.86,"2021-07-24 17:00:00",50.5,58.89,"2021-07-24 16:59:30",43.87,"2021-07-24 16:05:00",36.28,36.67,"2021-07-24 16:00:30",35.76,"2021-07-24 16:59:00",33.33,33.45,"2021-07-24 16:55:30",33.1,"2021-07-24 16:02:30",31.02,31.3,"2021-07-24 16:59:00",30.82,"2021-07-24 16:02:00",31.03,31.17,"2021-07-24 16:50:00",30.87,"2021-07-24 16:06:30",30.99,31.05,"2021-07-24 16:51:30",30.91,"2021-07-24 16:05:00",31.22,31.35,"2021-07-24 16:02:00",31.15,"2021-07-24 16:51:00",8.2,8.26,"2021-07-24 16:00:30",8.13,"2021-07-24 16:59:00",11.43,11.47,"2021-07-24 16:59:30",11.39,"2021-07-24 16:00:30",16.1,16.15,"2021-07-24 16:54:30",16.06,"2021-07-24 16:04:00",16.19,16.22,"2021-07-24 16:57:00",16.17,"2021-07-24 16:00:30",22.56,22.58,"2021-07-24 16:17:00",22.55,"2021-07-24 16:02:00",19.84,19.85,"2021-07-24 16:06:30",19.83,"2021-07-24 16:07:00",3.440276,0,2.465,171.6,31.06,111,6.8,"2021-07-24 16:39:00",0,"2021-07-24 16:59:30",4.55,173.8,18.87,145,9.8,"2021-07-24 16:34:00",1.2,"2021-07-24 16:01:30",0.737,1.135
"2021-07-24 18:00:00",9659,39.41,"2021-07-24 17:00:30",12.93,0.695,"2021-07-24 18:00:00",0,"2021-07-24 17:35:30",972,28.01,28.88,"2021-07-24 17:01:30",26.08,"2021-07-24 17:45:00",61.91,65.68,"2021-07-24 17:59:30",57.19,"2021-07-24 17:17:00",34.73,35.71,"2021-07-24 17:00:30",33.78,"2021-07-24 18:00:00",33.5,33.62,"2021-07-24 17:28:00",33.35,"2021-07-24 17:58:30",31.41,31.54,"2021-07-24 18:00:00",31.21,"2021-07-24 17:00:30",31.22,31.36,"2021-07-24 17:46:00",31.08,"2021-07-24 17:04:30",31.03,31.05,"2021-07-24 17:06:00",30.98,"2021-07-24 17:00:30",31.22,31.32,"2021-07-24 17:32:00",31.16,"2021-07-24 17:43:30",8.04,8.14,"2021-07-24 17:02:00",7.937,"2021-07-24 17:58:00",11.46,11.47,"2021-07-24 17:03:00",11.45,"2021-07-24 17:23:00",16.17,16.2,"2021-07-24 17:52:00",16.14,"2021-07-24 17:00:30",16.23,16.26,"2021-07-24 17:59:00",16.21,"2021-07-24 17:01:00",22.58,22.59,"2021-07-24 17:58:00",22.56,"2021-07-24 17:01:00",19.84,19.85,"2021-07-24 17:11:00",19.83,"2021-07-24 17:13:30",0.2177521,0,2.229,167.4,33.57,150,5.5,"2021-07-24 17:32:00",0,"2021-07-24 17:09:00",4.457,172.8,16.85,164,9.2,"2021-07-24 17:52:00",1.3,"2021-07-24 17:43:00",0.077,0.329
"2021-07-24 19:00:00",9660,43.47,"2021-07-24 18:00:30",12.88,0.045,"2021-07-24 18:53:30",0,"2021-07-24 18:00:30",973,26.45,27.07,"2021-07-24 18:04:00",24.68,"2021-07-24 18:55:30",65.41,66.04,"2021-07-24 18:10:30",64.03,"2021-07-24 18:55:30",32.99,33.81,"2021-07-24 18:02:00",32.16,"2021-07-24 18:59:00",33.29,33.44,"2021-07-24 18:01:00",33.01,"2021-07-24 18:58:30",31.66,31.76,"2021-07-24 18:59:30",31.48,"2021-07-24 18:01:30",31.39,31.56,"2021-07-24 18:53:30",31.24,"2021-07-24 18:07:30",31.04,31.06,"2021-07-24 18:23:00",31.01,"2021-07-24 18:12:30",31.23,31.32,"2021-07-24 18:50:30",31.15,"2021-07-24 18:01:30",7.844,7.945,"2021-07-24 18:00:30",7.752,"2021-07-24 18:57:00",11.42,11.46,"2021-07-24 18:00:30",11.39,"2021-07-24 18:54:00",16.22,16.24,"2021-07-24 18:58:30",16.2,"2021-07-24 18:00:30",16.28,16.3,"2021-07-24 18:40:30",16.25,"2021-07-24 18:00:30",22.61,22.62,"2021-07-24 18:52:30",22.58,"2021-07-24 18:04:30",19.83,19.85,"2021-07-24 18:07:30",19.82,"2021-07-24 18:07:00",0.001480006,0,1.988,161.3,26.94,107,5,"2021-07-24 18:31:00",0,"2021-07-24 18:48:00",3.75,168.3,16.66,198,7.2,"2021-07-24 18:31:00",0.4,"2021-07-24 18:11:30",0.016,0.002
"2021-07-24 20:00:00",9661,45.66,"2021-07-24 19:00:30",12.87,0.043,"2021-07-24 19:45:00",0,"2021-07-24 19:00:30",973,25.25,26.02,"2021-07-24 19:02:00",23.73,"2021-07-24 19:45:30",66.93,70.52,"2021-07-24 19:58:00",63.72,"2021-07-24 19:18:30",31.42,32.18,"2021-07-24 19:01:00",30.71,"2021-07-24 19:57:30",32.8,33.03,"2021-07-24 19:00:30",32.54,"2021-07-24 19:47:00",31.78,31.91,"2021-07-24 19:34:30",31.65,"2021-07-24 19:07:00",31.57,31.76,"2021-07-24 19:58:30",31.43,"2021-07-24 19:25:30",31.11,31.25,"2021-07-24 19:44:30",31.01,"2021-07-24 19:10:30",31.25,31.37,"2021-07-24 19:50:30",31.15,"2021-07-24 19:38:00",7.659,7.748,"2021-07-24 19:00:30",7.576,"2021-07-24 20:00:00",11.35,11.4,"2021-07-24 19:00:30",11.3,"2021-07-24 19:59:00",16.24,16.25,"2021-07-24 19:08:30",16.23,"2021-07-24 19:14:00",16.32,16.34,"2021-07-24 19:59:00",16.29,"2021-07-24 19:01:00",22.63,22.65,"2021-07-24 19:33:30",22.61,"2021-07-24 19:26:00",19.84,19.85,"2021-07-24 19:01:00",19.82,"2021-07-24 19:26:00",0.001537392,0,1.882,156.3,35.94,130,5,"2021-07-24 19:22:00",0,"2021-07-24 19:15:00",3.956,166.2,19.83,152,8.7,"2021-07-24 19:38:00",0.5,"2021-07-24 19:31:30",0.012,0
"2021-07-24 21:00:00",9662,47.1,"2021-07-24 20:00:30",12.85,0.043,"2021-07-24 20:35:30",0,"2021-07-24 20:00:30",974,24.16,24.89,"2021-07-24 20:02:30",22.42,"2021-07-24 20:59:00",72.23,73.49,"2021-07-24 20:38:00",69.88,"2021-07-24 20:00:30",30.05,30.71,"2021-07-24 20:00:30",29.46,"2021-07-24 20:54:30",32.19,32.57,"2021-07-24 20:02:00",31.86,"2021-07-24 20:59:30",31.74,31.88,"2021-07-24 20:12:30",31.65,"2021-07-24 20:51:00",31.71,31.78,"2021-07-24 20:12:30",31.63,"2021-07-24 20:27:00",31.23,31.26,"2021-07-24 20:54:00",31.16,"2021-07-24 20:01:00",31.3,31.37,"2021-07-24 20:23:00",31.22,"2021-07-24 20:09:00",7.501,7.576,"2021-07-24 20:01:00",7.425,"2021-07-24 21:00:00",11.25,11.3,"2021-07-24 20:01:00",11.19,"2021-07-24 20:58:30",16.23,16.26,"2021-07-24 20:04:30",16.22,"2021-07-24 20:59:30",16.35,16.37,"2021-07-24 20:59:30",16.33,"2021-07-24 20:02:00",22.65,22.67,"2021-07-24 20:58:00",22.63,"2021-07-24 20:02:00",19.84,19.85,"2021-07-24 20:41:00",19.83,"2021-07-24 20:01:30",0.001611196,0,1.541,153.9,33.49,127,4.2,"2021-07-24 20:59:00",0,"2021-07-24 20:00:30",2.919,167.3,18.39,143,5.5,"2021-07-24 20:05:30",0.5,"2021-07-24 20:40:30",0.001,0
"2021-07-24 22:00:00",9663,48.57,"2021-07-24 21:04:00",12.83,0.044,"2021-07-24 21:00:30",0,"2021-07-24 21:00:30",974,23.18,23.89,"2021-07-24 21:03:30",21.81,"2021-07-24 21:34:30",74.19,76.21,"2021-07-24 21:59:30",72.26,"2021-07-24 21:01:30",28.84,29.46,"2021-07-24 21:01:00",28.26,"2021-07-24 21:58:30",31.55,31.91,"2021-07-24 21:00:30",31.21,"2021-07-24 21:58:30",31.64,31.71,"2021-07-24 21:02:30",31.48,"2021-07-24 21:59:00",31.74,31.85,"2021-07-24 21:37:30",31.65,"2021-07-24 21:03:00",31.28,31.41,"2021-07-24 21:52:00",31.22,"2021-07-24 21:08:30",31.35,31.37,"2021-07-24 21:00:30",31.3,"2021-07-24 21:01:30",7.363,7.429,"2021-07-24 21:00:30",7.298,"2021-07-24 21:58:00",11.15,11.21,"2021-07-24 21:01:30",11.09,"2021-07-24 21:59:00",16.21,16.23,"2021-07-24 21:00:30",16.19,"2021-07-24 21:59:30",16.37,16.38,"2021-07-24 21:38:30",16.36,"2021-07-24 21:01:30",22.68,22.69,"2021-07-24 21:47:30",22.66,"2021-07-24 21:07:00",19.84,19.86,"2021-07-24 21:01:30",19.83,"2021-07-24 21:11:00",0.001684559,0,1.097,158.6,31.37,117,3.9,"2021-07-24 21:20:00",0,"2021-07-24 21:31:00",2.149,169.2,16.81,184,4.3,"2021-07-24 21:38:00",0.6,"2021-07-24 21:22:30",-0.008,0
"2021-07-24 23:00:00",9664,49.52,"2021-07-24 22:00:30",12.82,0.05,"2021-07-24 22:01:00",0,"2021-07-24 22:00:30",974,22.28,22.76,"2021-07-24 22:02:30",20.9,"2021-07-24 22:44:30",76.69,78.26,"2021-07-24 22:59:30",75.07,"2021-07-24 22:01:00",27.8,28.31,"2021-07-24 22:01:00",27.37,"2021-07-24 22:53:30",30.89,31.21,"2021-07-24 22:00:30",30.5,"2021-07-24 22:59:00",31.44,31.5,"2021-07-24 22:00:30",31.28,"2021-07-24 22:57:30",31.78,31.91,"2021-07-24 22:46:00",31.66,"2021-07-24 22:35:30",31.39,31.44,"2021-07-24 22:29:30",31.31,"2021-07-24 22:04:30",31.36,31.39,"2021-07-24 22:13:00",31.3,"2021-07-24 22:05:30",7.242,7.309,"2021-07-24 22:00:30",7.18,"2021-07-24 22:58:30",11.04,11.1,"2021-07-24 22:01:00",10.99,"2021-07-24 22:59:30",16.16,16.19,"2021-07-24 22:00:30",16.14,"2021-07-24 22:59:30",16.38,16.39,"2021-07-24 22:37:30",16.36,"2021-07-24 22:11:30",22.69,22.71,"2021-07-24 22:20:00",22.67,"2021-07-24 22:02:00",19.85,19.87,"2021-07-24 22:55:30",19.85,"2021-07-24 22:01:00",0.001788663,0,0.888,165.4,30.79,123,3.4,"2021-07-24 22:30:30",0,"2021-07-24 22:04:30",1.897,166.8,17.03,153,4.1,"2021-07-24 22:48:00",0.3,"2021-07-24 22:58:30",-0.013,0
"2021-07-25 00:00:00",9665,50.07,"2021-07-24 23:00:30",12.8,0.054,"2021-07-24 23:00:30",0,"2021-07-24 23:00:30",974,21.4,22.12,"2021-07-24 23:01:30",19.78,"2021-07-24 23:55:30",80.1,82.6,"2021-07-25 00:00:00",77.42,"2021-07-24 23:00:30",26.93,27.45,"2021-07-24 23:00:30",26.53,"2021-07-25 00:00:00",30.25,30.52,"2021-07-24 23:06:00",29.93,"2021-07-24 23:59:30",31.2,31.33,"2021-07-24 23:00:30",31.08,"2021-07-24 23:43:30",31.77,31.87,"2021-07-24 23:21:00",31.67,"2021-07-24 23:50:30",31.43,31.46,"2021-07-24 23:33:00",31.39,"2021-07-24 23:07:00",31.36,31.39,"2021-07-24 23:57:00",31.3,"2021-07-24 23:24:00",7.135,7.187,"2021-07-24 23:03:00",7.078,"2021-07-24 23:59:00",10.94,11,"2021-07-24 23:01:30",10.88,"2021-07-24 23:59:00",16.12,16.15,"2021-07-24 23:00:30",16.09,"2021-07-24 23:59:00",16.38,16.39,"2021-07-24 23:17:30",16.36,"2021-07-24 23:49:00",22.71,22.72,"2021-07-24 23:51:30",22.69,"2021-07-24 23:08:30",19.87,19.88,"2021-07-24 23:41:00",19.86,"2021-07-24 23:02:30",0.001848378,0,0.422,153.5,36.37,238,1.2,"2021-07-24 23:07:30",0,"2021-07-24 23:01:00",1.063,157.9,20.35,196,2.3,"2021-07-24 23:00:30",0,"2021-07-24 23:36:30",-0.022,0
"2021-07-25 01:00:00",9666,51.31,"2021-07-25 00:00:30",12.78,0.062,"2021-07-25 00:00:30",0,"2021-07-25 00:00:30",974,20.31,21.05,"2021-07-25 00:05:30",18.92,"2021-07-25 00:31:00",84.2,86.9,"2021-07-25 00:53:30",81.7,"2021-07-25 00:01:30",26.12,26.61,"2021-07-25 00:00:30",25.7,"2021-07-25 00:58:00",29.66,30.01,"2021-07-25 00:01:30",29.28,"2021-07-25 00:57:30",30.94,31.1,"2021-07-25 00:00:30",30.74,"2021-07-25 00:59:30",31.73,31.79,"2021-07-25 00:18:30",31.63,"2021-07-25 00:42:30",31.44,31.46,"2021-07-25 00:25:00",31.4,"2021-07-25 00:37:00",31.37,31.42,"2021-07-25 00:50:30",31.32,"2021-07-25 00:48:00",7.036,7.085,"2021-07-25 00:06:00",6.983,"2021-07-25 01:00:00",10.85,10.9,"2021-07-25 00:00:30",10.8,"2021-07-25 00:55:30",16.06,16.09,"2021-07-25 00:03:30",16.03,"2021-07-25 00:54:00",16.36,16.38,"2021-07-25 00:01:30",16.35,"2021-07-25 00:55:00",22.72,22.73,"2021-07-25 00:20:30",22.71,"2021-07-25 00:20:00",19.88,19.89,"2021-07-25 00:53:00",19.87,"2021-07-25 00:00:30",0.00206246,0,0.265,0.092,51.81,231,0.8,"2021-07-25 00:06:30",0,"2021-07-25 00:01:00",0.54,152.6,55.69,291,1.3,"2021-07-25 00:03:00",0,"2021-07-25 00:28:00",-0.025,0
"2021-07-25 02:00:00",9667,52.12,"2021-07-25 01:03:00",12.77,0.079,"2021-07-25 01:01:00",0,"2021-07-25 01:00:30",973,19.37,20.11,"2021-07-25 01:01:30",17.99,"2021-07-25 01:41:30",87.7,89.9,"2021-07-25 01:50:30",84.7,"2021-07-25 01:01:00",25.41,25.8,"2021-07-25 01:00:30",25.1,"2021-07-25 01:56:00",29.09,29.36,"2021-07-25 01:00:30",28.83,"2021-07-25 01:52:00",30.64,30.87,"2021-07-25 01:01:00",30.47,"2021-07-25 01:53:30",31.72,31.78,"2021-07-25 01:45:30",31.65,"2021-07-25 01:07:00",31.44,31.49,"2021-07-25 01:11:30",31.42,"2021-07-25 01:41:30",31.38,31.46,"2021-07-25 01:46:30",31.33,"2021-07-25 01:04:30",6.944,6.991,"2021-07-25 01:02:30",6.897,"2021-07-25 01:57:30",10.76,10.81,"2021-07-25 01:00:30",10.7,"2021-07-25 02:00:00",16,16.04,"2021-07-25 01:00:30",15.98,"2021-07-25 01:51:30",16.34,16.36,"2021-07-25 01:01:30",16.32,"2021-07-25 01:51:00",22.73,22.73,"2021-07-25 01:05:30",22.72,"2021-07-25 01:23:00",19.89,19.9,"2021-07-25 01:24:00",19.88,"2021-07-25 01:02:00",0.002010006,0,0.358,11.26,49.8,165,1.2,"2021-07-25 01:54:30",0,"2021-07-25 01:00:30",0.753,174.9,85.3,98,2.1,"2021-07-25 01:56:00",0,"2021-07-25 01:11:00",-0.024,0
"2021-07-25 03:00:00",9668,52.19,"2021-07-25 02:13:00",12.75,0.08,"2021-07-25 02:35:00",0,"2021-07-25 02:00:30",973,19.02,19.62,"2021-07-25 02:30:30",17.96,"2021-07-25 02:34:00",89.5,91.6,"2021-07-25 02:50:30",86.6,"2021-07-25 02:34:00",24.76,25.09,"2021-07-25 02:01:00",24.34,"2021-07-25 03:00:00",28.56,28.87,"2021-07-25 02:04:00",28.23,"2021-07-25 02:59:00",30.36,30.49,"2021-07-25 02:00:30",30.24,"2021-07-25 02:55:00",31.58,31.74,"2021-07-25 02:01:00",31.44,"2021-07-25 02:29:00",31.44,31.46,"2021-07-25 02:08:00",31.42,"2021-07-25 02:03:00",31.41,31.55,"2021-07-25 02:42:30",31.32,"2021-07-25 02:11:30",6.862,6.904,"2021-07-25 02:00:30",6.825,"2021-07-25 03:00:00",10.67,10.72,"2021-07-25 02:06:00",10.62,"2021-07-25 02:54:30",15.94,15.98,"2021-07-25 02:01:30",15.9,"2021-07-25 02:56:30",16.32,16.33,"2021-07-25 02:01:30",16.3,"2021-07-25 02:56:30",22.73,22.73,"2021-07-25 02:01:00",22.72,"2021-07-25 02:18:00",19.89,19.91,"2021-07-25 02:33:30",19.88,"2021-07-25 02:02:00",0.001755504,0,0.378,232.5,75.42,345,1.6,"2021-07-25 02:29:30",0,"2021-07-25 02:00:30",0.928,154.7,69.08,351,2.8,"2021-07-25 02:29:00",0,"2021-07-25 02:40:30",-0.024,0
"2021-07-25 04:00:00",9669,52.66,"2021-07-25 03:00:30",12.73,0.074,"2021-07-25 03:59:00",0,"2021-07-25 03:00:30",973,17.86,18.76,"2021-07-25 03:02:30",16.57,"2021-07-25 03:27:00",93.3,96.4,"2021-07-25 03:52:00",89,"2021-07-25 03:03:00",24.16,24.48,"2021-07-25 03:00:30",23.78,"2021-07-25 03:58:30",28.09,28.35,"2021-07-25 03:02:30",27.86,"2021-07-25 04:00:00",30.03,30.24,"2021-07-25 03:00:30",29.88,"2021-07-25 03:46:30",31.47,31.58,"2021-07-25 03:15:30",31.34,"2021-07-25 03:56:00",31.44,31.46,"2021-07-25 03:04:30",31.42,"2021-07-25 03:17:00",31.42,31.51,"2021-07-25 03:33:30",31.37,"2021-07-25 03:01:30",6.787,6.833,"2021-07-25 03:01:00",6.747,"2021-07-25 03:58:30",10.58,10.63,"2021-07-25 03:01:00",10.53,"2021-07-25 03:57:00",15.89,15.92,"2021-07-25 03:01:30",15.85,"2021-07-25 04:00:00",16.29,16.31,"2021-07-25 03:01:00",16.27,"2021-07-25 03:43:00",22.72,22.73,"2021-07-25 03:24:00",22.71,"2021-07-25 03:56:30",19.9,19.91,"2021-07-25 03:14:00",19.89,"2021-07-25 03:15:00",0.001888121,0,0.271,262.1,34.12,298,1,"2021-07-25 03:20:00",0,"2021-07-25 03:01:00",1.039,298.6,24.13,307,1.7,"2021-07-25 03:50:30",0,"2021-07-25 03:31:30",-0.026,0
"2021-07-25 05:00:00",9670,52.74,"2021-07-25 04:52:30",12.7,0.057,"2021-07-25 04:26:30",0,"2021-07-25 04:00:30",973,17.52,17.99,"2021-07-25 04:08:30",16.25,"2021-07-25 04:55:00",95.8,96.8,"2021-07-25 04:53:30",94.3,"2021-07-25 04:19:30",23.59,23.81,"2021-07-25 04:01:00",23.34,"2021-07-25 04:56:30",27.63,27.93,"2021-07-25 04:02:30",27.33,"2021-07-25 05:00:00",29.76,29.88,"2021-07-25 04:00:30",29.55,"2021-07-25 04:57:30",31.32,31.43,"2021-07-25 04:04:30",31.24,"2021-07-25 04:48:30",31.43,31.46,"2021-07-25 04:47:00",31.36,"2021-07-25 04:53:00",31.44,31.53,"2021-07-25 04:26:30",31.33,"2021-07-25 04:33:00",6.724,6.758,"2021-07-25 04:00:30",6.698,"2021-07-25 04:54:00",10.5,10.54,"2021-07-25 04:02:00",10.46,"2021-07-25 04:56:00",15.82,15.85,"2021-07-25 04:00:30",15.78,"2021-07-25 04:55:30",16.26,16.29,"2021-07-25 04:01:30",16.23,"2021-07-25 04:58:00",22.7,22.71,"2021-07-25 04:00:30",22.69,"2021-07-25 04:55:00",19.9,19.91,"2021-07-25 04:26:00",19.88,"2021-07-25 04:17:00",0.001646725,0,0.512,309.2,39.48,327,1.6,"2021-07-25 04:43:00",0,"2021-07-25 04:00:30",1.502,318.1,22.31,335,2.6,"2021-07-25 04:42:30",0.5,"2021-07-25 04:14:00",-0.024,0
"2021-07-25 06:00:00",9671,52.73,"2021-07-25 05:59:00",12.68,0.064,"2021-07-25 05:00:30",0,"2021-07-25 05:00:30",973,17.51,17.78,"2021-07-25 05:52:00",16.24,"2021-07-25 05:12:30",96.5,97.4,"2021-07-25 05:52:30",95.2,"2021-07-25 05:49:30",23.18,23.36,"2021-07-25 05:01:00",22.92,"2021-07-25 05:53:30",27.19,27.41,"2021-07-25 05:01:00",26.91,"2021-07-25 05:59:30",29.45,29.65,"2021-07-25 05:00:30",29.27,"2021-07-25 05:52:00",31.19,31.36,"2021-07-25 05:04:00",31.04,"2021-07-25 05:44:00",31.37,31.44,"2021-07-25 05:00:30",31.26,"2021-07-25 05:39:00",31.43,31.55,"2021-07-25 05:12:00",31.35,"2021-07-25 05:38:30",6.671,6.698,"2021-07-25 05:00:30",6.649,"2021-07-25 05:46:30",10.43,10.47,"2021-07-25 05:01:00",10.39,"2021-07-25 05:55:00",15.76,15.8,"2021-07-25 05:03:00",15.72,"2021-07-25 05:58:00",16.22,16.24,"2021-07-25 05:04:00",16.2,"2021-07-25 05:57:00",22.69,22.7,"2021-07-25 05:05:30",22.66,"2021-07-25 05:57:00",19.9,19.91,"2021-07-25 05:25:00",19.88,"2021-07-25 05:08:00",0.04934628,0,0.776,341,38.8,340,2.2,"2021-07-25 05:31:00",0,"2021-07-25 05:01:00",1.723,348.9,23,3,3,"2021-07-25 05:36:00",0,"2021-07-25 05:54:00",-0.018,0
"2021-07-25 07:00:00",9672,41.65,"2021-07-25 07:00:00",12.68,12.75,"2021-07-25 06:02:00",0.008,"2021-07-25 06:00:30",974,18.93,21.22,"2021-07-25 06:59:30",16.46,"2021-07-25 06:05:30",92.3,97.1,"2021-07-25 06:06:00",84,"2021-07-25 06:59:00",22.83,22.95,"2021-07-25 06:00:30",22.7,"2021-07-25 06:54:30",26.78,26.93,"2021-07-25 06:00:30",26.49,"2021-07-25 06:58:00",29.17,29.3,"2021-07-25 06:01:30",29.07,"2021-07-25 06:36:00",31.02,31.17,"2021-07-25 06:01:30",30.85,"2021-07-25 06:56:30",31.26,31.36,"2021-07-25 06:03:30",31.22,"2021-07-25 06:20:00",31.41,31.53,"2021-07-25 06:52:00",31.33,"2021-07-25 06:21:30",6.634,6.652,"2021-07-25 06:01:30",6.624,"2021-07-25 06:29:30",10.36,10.4,"2021-07-25 06:02:00",10.33,"2021-07-25 06:49:30",15.7,15.73,"2021-07-25 06:00:30",15.66,"2021-07-25 06:59:00",16.18,16.21,"2021-07-25 06:01:00",16.16,"2021-07-25 07:00:00",22.68,22.69,"2021-07-25 06:02:00",22.66,"2021-07-25 06:38:30",19.9,19.91,"2021-07-25 06:00:30",19.89,"2021-07-25 06:20:30",2.561129,0,0.697,319,36.69,329,1.9,"2021-07-25 06:51:30",0,"2021-07-25 06:14:30",1.465,337.3,22.12,359,3,"2021-07-25 06:05:30",0.5,"2021-07-25 06:19:00",0.42,0.196
"2021-07-25 08:00:00",9673,34.91,"2021-07-25 07:54:00",12.81,12.92,"2021-07-25 07:02:00",0.103,"2021-07-25 07:02:30",974,24.82,28.08,"2021-07-25 08:00:00",21.35,"2021-07-25 07:00:30",71.46,83,"2021-07-25 07:01:00",62.91,"2021-07-25 07:58:30",23.16,23.78,"2021-07-25 07:58:00",22.72,"2021-07-25 07:00:30",26.41,26.59,"2021-07-25 07:01:30",26.28,"2021-07-25 07:44:00",28.92,29.15,"2021-07-25 07:04:00",28.67,"2021-07-25 07:55:30",30.89,30.97,"2021-07-25 07:08:30",30.73,"2021-07-25 08:00:00",31.22,31.25,"2021-07-25 07:05:00",31.11,"2021-07-25 07:57:30",31.38,31.48,"2021-07-25 07:11:00",31.3,"2021-07-25 07:29:00",6.651,6.701,"2021-07-25 08:00:00",6.624,"2021-07-25 07:04:00",10.31,10.34,"2021-07-25 07:00:30",10.29,"2021-07-25 07:53:30",15.64,15.66,"2021-07-25 07:00:30",15.6,"2021-07-25 07:55:30",16.14,16.17,"2021-07-25 07:00:30",16.11,"2021-07-25 07:52:30",22.65,22.66,"2021-07-25 07:00:30",22.62,"2021-07-25 07:57:00",19.89,19.91,"2021-07-25 07:10:30",19.88,"2021-07-25 07:40:30",7.224042,0,1.972,151.7,38.76,178,5.7,"2021-07-25 07:27:00",0,"2021-07-25 07:03:00",3.676,164.8,28.59,137,8.5,"2021-07-25 07:52:30",0,"2021-07-25 07:02:30",1.361,0.965
"2021-07-25 09:00:00",9674,32.77,"2021-07-25 09:00:00",13.14,13.32,"2021-07-25 08:06:30",0.186,"2021-07-25 08:00:30",974,26.49,28.04,"2021-07-25 08:59:00",24.32,"2021-07-25 08:09:00",58.72,63.26,"2021-07-25 08:04:30",54.62,"2021-07-25 08:59:00",24.44,25.22,"2021-07-25 08:59:00",23.74,"2021-07-25 08:00:30",26.28,26.31,"2021-07-25 08:50:00",26.23,"2021-07-25 08:07:30",28.66,28.78,"2021-07-25 08:01:30",28.49,"2021-07-25 08:52:00",30.74,30.89,"2021-07-25 08:04:00",30.64,"2021-07-25 08:59:00",31.1,31.23,"2021-07-25 08:19:00",31.01,"2021-07-25 08:58:00",31.37,31.42,"2021-07-25 08:02:00",31.32,"2021-07-25 08:29:30",6.765,6.85,"2021-07-25 08:58:30",6.701,"2021-07-25 08:03:30",10.29,10.3,"2021-07-25 08:01:00",10.28,"2021-07-25 08:11:00",15.58,15.62,"2021-07-25 08:00:30",15.56,"2021-07-25 08:44:30",16.1,16.12,"2021-07-25 08:01:00",16.07,"2021-07-25 08:55:00",22.63,22.65,"2021-07-25 08:18:30",22.61,"2021-07-25 08:52:00",19.88,19.89,"2021-07-25 08:00:30",19.87,"2021-07-25 09:00:00",11.92252,0,2.888,157.9,31.96,194,7.6,"2021-07-25 08:24:30",0,"2021-07-25 08:02:00",4.838,167.7,20.5,190,9.8,"2021-07-25 08:15:00",0.4,"2021-07-25 08:11:00",2.272,1.79
"2021-07-25 10:00:00",9675,30.03,"2021-07-25 10:00:00",13.47,17.38,"2021-07-25 09:28:00",0.143,"2021-07-25 09:44:30",974,28.94,30.84,"2021-07-25 10:00:00",27.53,"2021-07-25 09:00:30",52.88,56.97,"2021-07-25 09:00:30",49.27,"2021-07-25 09:59:00",26.57,28.1,"2021-07-25 10:00:00",25.18,"2021-07-25 09:01:00",26.45,26.7,"2021-07-25 09:54:00",26.26,"2021-07-25 09:10:30",28.48,28.55,"2021-07-25 09:51:30",28.35,"2021-07-25 09:55:30",30.56,30.71,"2021-07-25 09:02:00",30.45,"2021-07-25 09:41:00",31.03,31.09,"2021-07-25 09:43:30",30.96,"2021-07-25 09:58:00",31.36,31.4,"2021-07-25 09:13:30",31.31,"2021-07-25 09:49:00",7.002,7.176,"2021-07-25 09:59:30",6.847,"2021-07-25 09:00:30",10.32,10.36,"2021-07-25 09:58:30",10.29,"2021-07-25 09:00:30",15.55,15.57,"2021-07-25 09:00:30",15.53,"2021-07-25 09:33:30",16.06,16.09,"2021-07-25 09:09:30",16.04,"2021-07-25 09:54:30",22.59,22.62,"2021-07-25 09:00:30",22.57,"2021-07-25 09:53:30",19.87,19.88,"2021-07-25 09:06:30",19.86,"2021-07-25 09:52:00",16.23137,0,2.609,159.7,39.08,110,8.9,"2021-07-25 09:36:00",0,"2021-07-25 09:40:30",4.688,167.4,20.7,147,9.2,"2021-07-25 09:15:30",0.7,"2021-07-25 09:07:00",3.245,2.489
"2021-07-25 11:00:00",9676,28.79,"2021-07-25 10:12:30",13.47,17.18,"2021-07-25 10:59:30",0.171,"2021-07-25 10:45:30",974,29.93,31.45,"2021-07-25 10:10:30",29.01,"2021-07-25 10:42:30",49.3,51.95,"2021-07-25 10:41:00",44.09,"2021-07-25 11:00:00",29.74,31.13,"2021-07-25 10:59:30",28.16,"2021-07-25 10:00:30",27.16,27.74,"2021-07-25 10:59:30",26.7,"2021-07-25 10:00:30",28.38,28.52,"2021-07-25 10:56:00",28.26,"2021-07-25 10:29:00",30.43,30.56,"2021-07-25 10:03:00",30.26,"2021-07-25 10:59:00",30.97,31.05,"2021-07-25 10:06:30",30.83,"2021-07-25 10:55:00",31.36,31.37,"2021-07-25 10:00:30",31.3,"2021-07-25 10:48:00",7.348,7.504,"2021-07-25 10:58:00",7.176,"2021-07-25 10:01:00",10.42,10.5,"2021-07-25 10:58:30",10.36,"2021-07-25 10:00:30",15.55,15.56,"2021-07-25 10:05:30",15.53,"2021-07-25 10:57:00",16.02,16.04,"2021-07-25 10:00:30",16.01,"2021-07-25 10:35:00",22.56,22.58,"2021-07-25 10:00:30",22.54,"2021-07-25 10:55:30",19.85,19.87,"2021-07-25 10:10:30",19.84,"2021-07-25 10:54:30",13.10035,0,2.34,173.2,40.37,144,6.4,"2021-07-25 10:13:00",0.3,"2021-07-25 10:09:30",4.086,175,23.43,191,8.1,"2021-07-25 10:56:30",0.6,"2021-07-25 10:27:30",2.685,3.008
"2021-07-25 12:00:00",9677,29.26,"2021-07-25 11:55:30",13.43,17.98,"2021-07-25 11:06:30",0.109,"2021-07-25 11:39:30",973,31.07,32.18,"2021-07-25 12:00:00",28.36,"2021-07-25 11:04:30",43.69,46.13,"2021-07-25 11:27:30",41.19,"2021-07-25 11:57:00",32.4,33.79,"2021-07-25 11:59:00",31.13,"2021-07-25 11:00:30",28.26,28.93,"2021-07-25 11:59:30",27.64,"2021-07-25 11:03:30",28.52,28.71,"2021-07-25 11:58:00",28.39,"2021-07-25 11:01:00",30.33,30.36,"2021-07-25 11:02:30",30.24,"2021-07-25 11:29:30",30.84,30.93,"2021-07-25 11:05:30",30.81,"2021-07-25 11:29:00",31.32,31.37,"2021-07-25 11:01:30",31.19,"2021-07-25 11:46:30",7.673,7.852,"2021-07-25 12:00:00",7.504,"2021-07-25 11:00:30",10.6,10.7,"2021-07-25 11:57:30",10.5,"2021-07-25 11:00:30",15.57,15.6,"2021-07-25 11:51:30",15.53,"2021-07-25 11:00:30",16,16.02,"2021-07-25 11:08:30",15.98,"2021-07-25 11:57:30",22.53,22.55,"2021-07-25 11:00:30",22.51,"2021-07-25 11:54:30",19.83,19.85,"2021-07-25 11:04:00",19.82,"2021-07-25 11:46:30",16.6539,0,2.282,152.8,35.72,180,7.1,"2021-07-25 11:57:30",0,"2021-07-25 11:27:00",3.822,160.5,25.02,199,7.9,"2021-07-25 11:49:00",0,"2021-07-25 11:33:30",3.471,3.303
"2021-07-25 13:00:00",9678,29.25,"2021-07-25 12:30:30",13.4,18.63,"2021-07-25 12:17:00",0.091,"2021-07-25 12:32:30",972,32.36,33.48,"2021-07-25 12:27:30",30.22,"2021-07-25 12:32:00",42.71,44.43,"2021-07-25 12:32:30",40.73,"2021-07-25 12:28:30",35.16,36.33,"2021-07-25 13:00:00",33.81,"2021-07-25 12:00:30",29.55,30.32,"2021-07-25 12:59:30",28.85,"2021-07-25 12:02:30",28.81,29.1,"2021-07-25 12:58:30",28.67,"2021-07-25 12:01:00",30.3,30.36,"2021-07-25 12:02:00",30.22,"2021-07-25 12:27:30",30.8,30.85,"2021-07-25 12:32:00",30.68,"2021-07-25 12:38:00",31.22,31.32,"2021-07-25 12:02:00",31.15,"2021-07-25 12:23:30",8,8.15,"2021-07-25 13:00:00",7.848,"2021-07-25 12:01:30",10.81,10.92,"2021-07-25 12:58:30",10.69,"2021-07-25 12:00:30",15.63,15.67,"2021-07-25 12:56:30",15.59,"2021-07-25 12:00:30",15.98,16,"2021-07-25 12:54:00",15.97,"2021-07-25 12:28:00",22.5,22.52,"2021-07-25 12:12:30",22.47,"2021-07-25 12:59:00",19.83,19.85,"2021-07-25 12:05:00",19.81,"2021-07-25 12:47:00",15.84392,0,2.284,153.3,36.2,71,6,"2021-07-25 12:36:00",0,"2021-07-25 12:02:00",4.05,164.7,26.37,115,9.1,"2021-07-25 12:53:30",0.9,"2021-07-25 12:16:30",3.363,3.32
"2021-07-25 14:00:00",9679,30.26,"2021-07-25 13:09:30",13.4,19.14,"2021-07-25 13:53:00",0.134,"2021-07-25 13:45:30",971,32.22,32.92,"2021-07-25 13:15:00",30.31,"2021-07-25 13:24:30",44.67,47.26,"2021-07-25 13:57:00",41.9,"2021-07-25 13:13:30",37.17,37.67,"2021-07-25 13:53:00",36.36,"2021-07-25 13:00:30",31.03,31.76,"2021-07-25 13:57:30",30.3,"2021-07-25 13:00:30",29.25,29.5,"2021-07-25 13:55:30",29.02,"2021-07-25 13:01:00",30.31,30.36,"2021-07-25 13:03:30",30.23,"2021-07-25 13:08:30",30.68,30.78,"2021-07-25 13:00:30",30.63,"2021-07-25 13:21:30",31.17,31.22,"2021-07-25 13:02:00",31.14,"2021-07-25 13:19:00",8.24,8.3,"2021-07-25 14:00:00",8.14,"2021-07-25 13:01:30",11.02,11.12,"2021-07-25 13:58:00",10.92,"2021-07-25 13:00:30",15.72,15.78,"2021-07-25 14:00:00",15.67,"2021-07-25 13:00:30",15.99,16.01,"2021-07-25 13:57:00",15.97,"2021-07-25 13:08:00",22.48,22.5,"2021-07-25 13:01:30",22.47,"2021-07-25 13:47:00",19.81,19.83,"2021-07-25 13:00:30",19.79,"2021-07-25 13:50:00",10.46676,0,2.464,149.7,35.42,150,5.4,"2021-07-25 13:55:30",0.4,"2021-07-25 13:13:00",4.173,159.4,22.6,162,9.2,"2021-07-25 13:11:00",1,"2021-07-25 13:00:30",2.224,3.08
"2021-07-25 15:00:00",9680,33.03,"2021-07-25 14:00:30",13.43,19.3,"2021-07-25 14:18:00",0.149,"2021-07-25 14:00:30",971,31.06,31.97,"2021-07-25 14:10:00",30.24,"2021-07-25 14:45:30",50.29,53.68,"2021-07-25 14:46:30",45.82,"2021-07-25 14:00:30",37.44,37.67,"2021-07-25 14:01:00",37.07,"2021-07-25 14:58:00",32.28,32.8,"2021-07-25 14:59:30",31.76,"2021-07-25 14:00:30",29.8,30.1,"2021-07-25 14:58:00",29.48,"2021-07-25 14:00:30",30.38,30.54,"2021-07-25 14:57:30",30.24,"2021-07-25 14:26:30",30.64,30.7,"2021-07-25 14:07:30",30.61,"2021-07-25 14:13:30",31.16,31.19,"2021-07-25 14:28:00",31.12,"2021-07-25 14:35:00",8.28,8.3,"2021-07-25 14:25:30",8.26,"2021-07-25 14:50:00",11.21,11.29,"2021-07-25 14:57:00",11.12,"2021-07-25 14:00:30",15.84,15.9,"2021-07-25 15:00:00",15.78,"2021-07-25 14:00:30",16.02,16.04,"2021-07-25 14:57:00",16,"2021-07-25 14:00:30",22.47,22.48,"2021-07-25 14:01:00",22.46,"2021-07-25 14:25:30",19.79,19.81,"2021-07-25 14:02:00",19.78,"2021-07-25 14:41:30",7.626218,0,2.694,168.6,31.47,238,6.5,"2021-07-25 14:04:00",0.5,"2021-07-25 14:39:30",4.578,175.4,19.01,208,9.4,"2021-07-25 14:13:30",1.1,"2021-07-25 14:12:00",1.596,2.6
"2021-07-25 16:00:00",9681,34.85,"2021-07-25 15:00:30",13.47,14.26,"2021-07-25 15:46:00",0.154,"2021-07-25 15:00:30",971,30.01,31.14,"2021-07-25 15:04:00",27.89,"2021-07-25 15:44:30",54.14,57.35,"2021-07-25 15:59:00",50.32,"2021-07-25 15:06:00",36.93,37.22,"2021-07-25 15:12:30",36.41,"2021-07-25 15:57:00",33.03,33.31,"2021-07-25 16:00:00",32.76,"2021-07-25 15:00:30",30.42,30.69,"2021-07-25 15:51:30",30.09,"2021-07-25 15:00:30",30.56,30.74,"2021-07-25 15:58:30",30.48,"2021-07-25 15:02:30",30.63,30.67,"2021-07-25 15:38:00",30.61,"2021-07-25 15:30:00",31.13,31.17,"2021-07-25 15:00:30",31.02,"2021-07-25 15:47:00",8.23,8.27,"2021-07-25 15:02:00",8.17,"2021-07-25 16:00:00",11.33,11.38,"2021-07-25 15:54:30",11.28,"2021-07-25 15:01:00",15.95,15.99,"2021-07-25 15:53:00",15.9,"2021-07-25 15:00:30",16.06,16.09,"2021-07-25 15:58:30",16.02,"2021-07-25 15:00:30",22.47,22.47,"2021-07-25 15:10:00",22.45,"2021-07-25 15:03:30",19.78,19.8,"2021-07-25 15:08:00",19.77,"2021-07-25 15:44:30",3.425451,0,2.498,169.1,34.07,189,6,"2021-07-25 15:49:00",0.5,"2021-07-25 15:03:00",4.429,172,20.16,164,9.4,"2021-07-25 15:25:30",0.3,"2021-07-25 15:07:00",0.721,1.931
"2021-07-25 17:00:00",9682,38.98,"2021-07-25 16:00:30",13.44,13.51,"2021-07-25 17:00:00",0.122,"2021-07-25 16:58:00",971,28.28,29.05,"2021-07-25 16:01:30",26.86,"2021-07-25 16:20:00",61.78,65.52,"2021-07-25 16:57:00",56.57,"2021-07-25 16:02:30",35.58,36.41,"2021-07-25 16:00:30",34.77,"2021-07-25 17:00:00",33.37,33.43,"2021-07-25 16:11:30",33.27,"2021-07-25 16:00:30",30.91,31.1,"2021-07-25 16:45:30",30.67,"2021-07-25 16:00:30",30.8,30.97,"2021-07-25 17:00:00",30.66,"2021-07-25 16:02:00",30.67,30.78,"2021-07-25 16:52:30",30.63,"2021-07-25 16:00:30",31.1,31.17,"2021-07-25 16:00:30",30.97,"2021-07-25 16:37:30",8.1,8.18,"2021-07-25 16:00:30",8.01,"2021-07-25 16:57:30",11.39,11.41,"2021-07-25 16:42:30",11.37,"2021-07-25 16:01:30",16.04,16.08,"2021-07-25 16:59:00",15.99,"2021-07-25 16:00:30",16.1,16.13,"2021-07-25 17:00:00",16.07,"2021-07-25 16:02:00",22.47,22.49,"2021-07-25 16:46:30",22.46,"2021-07-25 16:01:30",19.77,19.79,"2021-07-25 16:03:00",19.76,"2021-07-25 16:42:30",2.109518,0,2.114,166,38.83,178,7.8,"2021-07-25 16:19:00",0,"2021-07-25 16:52:00",4.528,174.8,20.84,148,8.9,"2021-07-25 16:48:00",1.4,"2021-07-25 16:34:30",0.428,1.132
"2021-07-25 18:00:00",9683,42.04,"2021-07-25 17:00:30",12.95,0.773,"2021-07-25 18:00:00",0,"2021-07-25 17:36:00",972,26.68,27.52,"2021-07-25 17:01:30",24.97,"2021-07-25 17:30:30",68.14,70.49,"2021-07-25 18:00:00",64.28,"2021-07-25 17:03:00",33.91,34.82,"2021-07-25 17:00:30",33.01,"2021-07-25 18:00:00",33.34,33.43,"2021-07-25 17:04:30",33.16,"2021-07-25 17:59:00",31.29,31.5,"2021-07-25 17:53:00",31.08,"2021-07-25 17:02:00",31,31.17,"2021-07-25 17:53:30",30.85,"2021-07-25 17:01:00",30.79,30.85,"2021-07-25 17:28:00",30.66,"2021-07-25 17:02:30",31.07,31.14,"2021-07-25 17:07:00",30.96,"2021-07-25 17:36:30",7.913,8.01,"2021-07-25 17:01:00",7.817,"2021-07-25 17:58:30",11.38,11.41,"2021-07-25 17:02:30",11.36,"2021-07-25 17:57:30",16.11,16.14,"2021-07-25 17:55:30",16.08,"2021-07-25 17:00:30",16.16,16.19,"2021-07-25 17:54:30",16.12,"2021-07-25 17:03:00",22.48,22.51,"2021-07-25 17:58:30",22.47,"2021-07-25 17:02:30",19.77,19.78,"2021-07-25 17:01:00",19.75,"2021-07-25 17:32:00",0.1725521,0,1.926,180.3,28.58,177,4.9,"2021-07-25 17:53:30",0,"2021-07-25 17:47:30",3.576,181.8,20.17,141,8.4,"2021-07-25 17:05:00",0.4,"2021-07-25 17:14:00",0.06,0.33
"2021-07-25 19:00:00",9684,44.58,"2021-07-25 18:00:30",12.89,0.044,"2021-07-25 18:53:00",0,"2021-07-25 18:00:30",973,24.77,26.33,"2021-07-25 18:01:30",22.88,"2021-07-25 18:58:30",79.74,83.4,"2021-07-25 18:58:00",70.1,"2021-07-25 18:00:30",32.37,33.05,"2021-07-25 18:00:30",31.71,"2021-07-25 18:57:30",32.98,33.22,"2021-07-25 18:01:00",32.72,"2021-07-25 19:00:00",31.49,31.54,"2021-07-25 19:00:00",31.43,"2021-07-25 18:43:00",31.22,31.36,"2021-07-25 18:48:00",31.06,"2021-07-25 18:01:30",30.84,30.96,"2021-07-25 19:00:00",30.81,"2021-07-25 18:01:30",31.07,31.17,"2021-07-25 18:17:30",30.95,"2021-07-25 18:14:30",7.732,7.817,"2021-07-25 18:01:00",7.644,"2021-07-25 19:00:00",11.33,11.36,"2021-07-25 18:01:00",11.29,"2021-07-25 18:58:00",16.15,16.18,"2021-07-25 18:55:30",16.13,"2021-07-25 18:01:00",16.2,16.23,"2021-07-25 18:57:30",16.18,"2021-07-25 18:04:00",22.51,22.53,"2021-07-25 18:57:00",22.49,"2021-07-25 18:01:00",19.77,19.78,"2021-07-25 18:00:30",19.76,"2021-07-25 18:30:00",0.001784264,0,1.99,157,31.53,115,6.2,"2021-07-25 18:05:00",0,"2021-07-25 18:22:00",3.844,169.2,18.89,178,8.2,"2021-07-25 18:05:00",1.1,"2021-07-25 18:15:00",0.002,0.002
"2021-07-25 20:00:00",9685,47.3,"2021-07-25 19:00:30",12.86,0.042,"2021-07-25 19:59:00",0,"2021-07-25 19:00:30",973,24.05,24.56,"2021-07-25 19:08:00",22.95,"2021-07-25 19:30:30",83.7,85.4,"2021-07-25 19:23:00",82.2,"2021-07-25 19:01:00",31.08,31.76,"2021-07-25 19:00:30",30.51,"2021-07-25 19:57:30",32.46,32.75,"2021-07-25 19:01:30",32.16,"2021-07-25 19:56:00",31.52,31.6,"2021-07-25 19:45:00",31.47,"2021-07-25 19:01:00",31.36,31.5,"2021-07-25 19:57:00",31.26,"2021-07-25 19:04:00",30.97,31.05,"2021-07-25 19:49:30",30.83,"2021-07-25 19:08:00",31.11,31.17,"2021-07-25 19:05:30",31.02,"2021-07-25 19:25:00",7.58,7.644,"2021-07-25 19:00:30",7.519,"2021-07-25 19:54:30",11.25,11.3,"2021-07-25 19:01:00",11.21,"2021-07-25 19:52:30",16.17,16.18,"2021-07-25 19:37:00",16.16,"2021-07-25 19:36:30",16.25,16.27,"2021-07-25 19:57:30",16.22,"2021-07-25 19:01:00",22.53,22.55,"2021-07-25 19:36:00",22.51,"2021-07-25 19:00:30",19.77,19.78,"2021-07-25 19:00:30",19.75,"2021-07-25 19:15:30",0.001781359,0,1.617,167.1,29.78,120,4.3,"2021-07-25 19:24:30",0,"2021-07-25 19:50:30",2.903,174.5,18.06,157,5.9,"2021-07-25 19:11:30",0,"2021-07-25 19:35:00",-0.006,0
"2021-07-25 21:00:00",9686,47.57,"2021-07-25 20:13:00",12.84,0.043,"2021-07-25 20:13:00",0,"2021-07-25 20:00:30",974,23.85,24.29,"2021-07-25 20:10:30",22.61,"2021-07-25 20:19:30",83.8,85.4,"2021-07-25 21:00:00",81.6,"2021-07-25 20:09:30",30.17,30.51,"2021-07-25 20:00:30",29.83,"2021-07-25 21:00:00",31.91,32.18,"2021-07-25 20:00:30",31.6,"2021-07-25 21:00:00",31.5,31.55,"2021-07-25 20:07:00",31.47,"2021-07-25 20:08:00",31.5,31.58,"2021-07-25 20:26:00",31.39,"2021-07-25 20:13:00",31.03,31.06,"2021-07-25 20:41:00",31.01,"2021-07-25 20:16:00",31.15,31.19,"2021-07-25 20:08:30",31.02,"2021-07-25 20:07:30",7.47,7.523,"2021-07-25 20:00:30",7.421,"2021-07-25 20:59:30",11.16,11.21,"2021-07-25 20:00:30",11.1,"2021-07-25 20:59:30",16.16,16.17,"2021-07-25 20:00:30",16.14,"2021-07-25 20:58:00",16.28,16.3,"2021-07-25 20:57:00",16.26,"2021-07-25 20:00:30",22.57,22.59,"2021-07-25 20:56:30",22.55,"2021-07-25 20:00:30",19.78,19.79,"2021-07-25 20:25:00",19.76,"2021-07-25 20:01:30",0.00151613,0,1.976,170.8,29.27,176,5,"2021-07-25 20:20:30",0.3,"2021-07-25 20:19:00",3.551,176.8,21.33,207,7.5,"2021-07-25 20:34:30",0.5,"2021-07-25 20:09:00",-0.003,0
"2021-07-25 22:00:00",9687,47.86,"2021-07-25 21:15:30",12.83,0.043,"2021-07-25 21:10:30",0,"2021-07-25 21:00:30",974,23.36,23.89,"2021-07-25 21:08:00",22.02,"2021-07-25 21:37:30",86.5,88.7,"2021-07-25 21:43:30",84.6,"2021-07-25 21:04:30",29.53,29.85,"2021-07-25 21:03:00",29.21,"2021-07-25 21:52:30",31.4,31.73,"2021-07-25 21:00:30",31.13,"2021-07-25 21:55:30",31.42,31.5,"2021-07-25 21:01:00",31.28,"2021-07-25 21:56:30",31.56,31.72,"2021-07-25 21:56:30",31.44,"2021-07-25 21:00:30",31.09,31.21,"2021-07-25 21:53:00",31.01,"2021-07-25 21:15:00",31.16,31.19,"2021-07-25 21:43:30",31.09,"2021-07-25 21:20:00",7.389,7.433,"2021-07-25 21:00:30",7.354,"2021-07-25 22:00:00",11.08,11.12,"2021-07-25 21:05:00",11.04,"2021-07-25 22:00:00",16.13,16.15,"2021-07-25 21:00:30",16.11,"2021-07-25 21:59:00",16.3,16.31,"2021-07-25 21:57:30",16.28,"2021-07-25 21:27:00",22.59,22.62,"2021-07-25 21:42:00",22.58,"2021-07-25 21:02:30",19.79,19.8,"2021-07-25 21:47:30",19.78,"2021-07-25 21:00:30",0.001402827,0,1.651,172.3,32.42,117,3.8,"2021-07-25 21:24:00",0,"2021-07-25 21:02:00",2.972,176.5,19.79,156,6.7,"2021-07-25 21:48:00",0,"2021-07-25 21:09:00",-0.008,0
"2021-07-25 23:00:00",9688,48.49,"2021-07-25 22:00:30",12.81,0.045,"2021-07-25 22:00:30",0,"2021-07-25 22:00:30",974,23.14,23.46,"2021-07-25 22:27:00",21.76,"2021-07-25 22:13:00",86.4,87.1,"2021-07-25 22:50:30",84.9,"2021-07-25 22:13:00",28.98,29.25,"2021-07-25 22:00:30",28.63,"2021-07-25 23:00:00",30.94,31.13,"2021-07-25 22:00:30",30.71,"2021-07-25 22:52:00",31.26,31.33,"2021-07-25 22:00:30",31.08,"2021-07-25 22:53:30",31.63,31.72,"2021-07-25 22:47:30",31.49,"2021-07-25 23:00:00",31.21,31.23,"2021-07-25 22:03:00",31.08,"2021-07-25 22:02:30",31.17,31.22,"2021-07-25 22:22:00",31.11,"2021-07-25 22:19:00",7.32,7.354,"2021-07-25 22:00:30",7.283,"2021-07-25 23:00:00",11,11.04,"2021-07-25 22:00:30",10.97,"2021-07-25 22:47:00",16.1,16.12,"2021-07-25 22:05:30",16.08,"2021-07-25 22:46:30",16.3,16.31,"2021-07-25 22:19:30",16.29,"2021-07-25 22:01:30",22.61,22.62,"2021-07-25 22:15:00",22.59,"2021-07-25 22:01:00",19.8,19.81,"2021-07-25 22:56:30",19.79,"2021-07-25 22:03:00",0.001369748,0,1.495,157.8,34.85,172,4.1,"2021-07-25 22:51:30",0,"2021-07-25 22:23:30",2.808,167.5,21.44,161,5.6,"2021-07-25 22:52:00",0.4,"2021-07-25 22:08:00",-0.01,0
"2021-07-26 00:00:00",9689,48.54,"2021-07-25 23:31:30",12.8,0.046,"2021-07-25 23:15:30",0,"2021-07-25 23:00:30",974,23.03,23.44,"2021-07-25 23:05:30",21.79,"2021-07-25 23:36:30",87.1,88.6,"2021-07-25 23:59:30",85.4,"2021-07-25 23:00:30",28.48,28.68,"2021-07-25 23:01:00",28.21,"2021-07-25 23:58:30",30.51,30.71,"2021-07-25 23:00:30",30.3,"2021-07-25 23:51:00",31.07,31.15,"2021-07-25 23:05:30",30.92,"2021-07-25 23:55:30",31.66,31.76,"2021-07-25 23:09:30",31.55,"2021-07-25 23:54:30",31.24,31.29,"2021-07-25 23:55:00",31.21,"2021-07-25 23:04:30",31.21,31.32,"2021-07-25 23:41:00",31.14,"2021-07-25 23:14:00",7.261,7.295,"2021-07-25 23:00:30",7.228,"2021-07-25 23:50:00",10.93,10.97,"2021-07-25 23:00:30",10.9,"2021-07-25 23:44:30",16.06,16.09,"2021-07-25 23:00:30",16.04,"2021-07-25 23:48:00",16.3,16.31,"2021-07-25 23:26:30",16.29,"2021-07-25 23:11:30",22.63,22.64,"2021-07-25 23:37:30",22.62,"2021-07-25 23:01:00",19.81,19.82,"2021-07-25 23:48:00",19.79,"2021-07-25 23:12:30",0.001144567,0,1.261,169.6,33.56,108,3.5,"2021-07-25 23:46:00",0,"2021-07-25 23:00:30",2.439,173.1,19.72,172,4.5,"2021-07-25 23:56:00",0.5,"2021-07-25 23:27:30",-0.012,0
"2021-07-26 01:00:00",9690,48.72,"2021-07-26 00:01:00",12.79,0.049,"2021-07-26 00:17:00",0,"2021-07-26 00:00:30",973,22.7,23.25,"2021-07-26 00:14:30",21.12,"2021-07-26 00:52:00",90,92,"2021-07-26 00:55:30",87,"2021-07-26 00:16:30",28.03,28.25,"2021-07-26 00:08:30",27.76,"2021-07-26 00:59:30",30.13,30.32,"2021-07-26 00:05:00",29.9,"2021-07-26 00:57:30",30.88,31,"2021-07-26 00:03:30",30.74,"2021-07-26 00:55:30",31.59,31.72,"2021-07-26 00:15:30",31.48,"2021-07-26 00:50:00",31.25,31.31,"2021-07-26 00:36:30",31.2,"2021-07-26 00:20:30",31.3,31.37,"2021-07-26 00:03:00",31.21,"2021-07-26 00:10:00",7.208,7.239,"2021-07-26 00:00:30",7.173,"2021-07-26 00:58:00",10.87,10.9,"2021-07-26 00:00:30",10.84,"2021-07-26 00:50:30",16.03,16.06,"2021-07-26 00:02:00",16,"2021-07-26 00:52:00",16.3,16.32,"2021-07-26 00:04:00",16.29,"2021-07-26 00:18:00",22.64,22.65,"2021-07-26 00:35:00",22.63,"2021-07-26 00:14:30",19.81,19.82,"2021-07-26 00:11:00",19.79,"2021-07-26 00:16:30",0.001291644,0,1.276,192.9,28.83,197,3,"2021-07-26 00:21:00",0,"2021-07-26 00:49:00",2.095,196,18.5,186,4.6,"2021-07-26 00:05:30",0.5,"2021-07-26 00:03:30",-0.014,0
"2021-07-26 02:00:00",9691,49.12,"2021-07-26 01:51:00",12.77,0.05,"2021-07-26 01:24:30",0,"2021-07-26 01:00:30",973,22.56,22.96,"2021-07-26 01:29:30",21.36,"2021-07-26 01:26:00",90.5,92.2,"2021-07-26 01:05:30",88.6,"2021-07-26 01:34:30",27.52,27.81,"2021-07-26 01:02:00",27.37,"2021-07-26 01:38:30",29.76,29.96,"2021-07-26 01:04:00",29.51,"2021-07-26 02:00:00",30.69,30.79,"2021-07-26 01:02:00",30.57,"2021-07-26 01:58:00",31.53,31.63,"2021-07-26 01:01:00",31.44,"2021-07-26 01:55:30",31.28,31.39,"2021-07-26 01:33:30",31.2,"2021-07-26 01:30:00",31.34,31.37,"2021-07-26 01:03:00",31.26,"2021-07-26 01:27:30",7.151,7.184,"2021-07-26 01:04:30",7.125,"2021-07-26 01:58:00",10.81,10.85,"2021-07-26 01:01:00",10.78,"2021-07-26 01:54:00",15.99,16.02,"2021-07-26 01:02:00",15.96,"2021-07-26 01:50:30",16.29,16.31,"2021-07-26 01:04:30",16.28,"2021-07-26 01:51:00",22.65,22.66,"2021-07-26 01:06:00",22.63,"2021-07-26 01:48:30",19.81,19.83,"2021-07-26 01:29:30",19.81,"2021-07-26 01:02:30",0.000934869,0,1.117,170.7,31.21,184,2.9,"2021-07-26 01:31:30",0,"2021-07-26 01:01:30",1.942,176.6,21.1,177,5.2,"2021-07-26 01:36:00",0.3,"2021-07-26 01:04:00",-0.016,0
"2021-07-26 03:00:00",9692,48.97,"2021-07-26 03:00:00",12.76,0.052,"2021-07-26 02:54:00",0,"2021-07-26 02:00:30",972,22.5,22.91,"2021-07-26 02:53:00",21.23,"2021-07-26 02:37:30",89,90.9,"2021-07-26 02:05:30",86.6,"2021-07-26 02:46:30",27.26,27.47,"2021-07-26 02:11:00",27.09,"2021-07-26 02:55:30",29.39,29.62,"2021-07-26 02:01:30",29.25,"2021-07-26 02:39:30",30.51,30.69,"2021-07-26 02:00:30",30.41,"2021-07-26 02:58:00",31.52,31.58,"2021-07-26 02:04:00",31.37,"2021-07-26 02:44:00",31.28,31.39,"2021-07-26 02:18:30",31.23,"2021-07-26 02:00:30",31.36,31.37,"2021-07-26 02:01:00",31.3,"2021-07-26 02:05:00",7.111,7.136,"2021-07-26 02:01:30",7.081,"2021-07-26 02:58:30",10.76,10.79,"2021-07-26 02:01:30",10.73,"2021-07-26 02:58:30",15.95,15.97,"2021-07-26 02:01:00",15.92,"2021-07-26 02:50:00",16.27,16.29,"2021-07-26 02:01:00",16.26,"2021-07-26 02:53:00",22.65,22.66,"2021-07-26 02:00:30",22.63,"2021-07-26 02:05:30",19.82,19.83,"2021-07-26 02:33:30",19.82,"2021-07-26 02:00:30",0.0009931909,0,0.895,181.5,26.02,154,2,"2021-07-26 02:23:00",0,"2021-07-26 02:08:00",1.46,183.4,19.76,182,3.7,"2021-07-26 02:55:30",0,"2021-07-26 02:08:00",-0.017,0
"2021-07-26 04:00:00",9693,48.93,"2021-07-26 03:06:00",12.74,0.051,"2021-07-26 03:52:30",0,"2021-07-26 03:00:30",972,22.57,22.89,"2021-07-26 03:59:30",21.23,"2021-07-26 03:48:30",87.1,88,"2021-07-26 03:36:30",85.3,"2021-07-26 03:48:30",26.95,27.21,"2021-07-26 03:02:00",26.75,"2021-07-26 03:51:30",29.12,29.31,"2021-07-26 03:09:30",28.88,"2021-07-26 03:58:00",30.31,30.47,"2021-07-26 03:00:30",30.21,"2021-07-26 03:57:00",31.41,31.56,"2021-07-26 03:07:30",31.26,"2021-07-26 03:49:00",31.27,31.39,"2021-07-26 03:02:00",31.22,"2021-07-26 03:39:00",31.36,31.37,"2021-07-26 03:01:30",31.31,"2021-07-26 03:46:00",7.077,7.1,"2021-07-26 03:04:00",7.059,"2021-07-26 03:39:00",10.7,10.73,"2021-07-26 03:01:00",10.67,"2021-07-26 03:55:30",15.91,15.93,"2021-07-26 03:01:00",15.88,"2021-07-26 03:53:00",16.26,16.28,"2021-07-26 03:17:00",16.24,"2021-07-26 03:50:30",22.65,22.66,"2021-07-26 03:02:00",22.63,"2021-07-26 03:03:30",19.83,19.84,"2021-07-26 03:44:00",19.82,"2021-07-26 03:00:30",0.0008734611,0,0.707,182.2,27.95,247,1.9,"2021-07-26 03:53:00",0,"2021-07-26 03:01:00",1.203,181.9,20.42,199,3,"2021-07-26 03:06:30",0,"2021-07-26 03:17:00",-0.019,0
"2021-07-26 05:00:00",9694,49.03,"2021-07-26 04:02:30",12.72,0.046,"2021-07-26 04:47:00",0,"2021-07-26 04:00:30",973,22.41,22.8,"2021-07-26 04:03:00",21.16,"2021-07-26 04:17:00",88,88.8,"2021-07-26 04:37:00",86.4,"2021-07-26 04:17:00",26.67,26.86,"2021-07-26 04:19:30",26.47,"2021-07-26 04:59:30",28.81,29.03,"2021-07-26 04:00:30",28.63,"2021-07-26 04:58:00",30.12,30.29,"2021-07-26 04:05:30",29.98,"2021-07-26 04:59:30",31.33,31.38,"2021-07-26 04:17:30",31.26,"2021-07-26 04:04:00",31.25,31.36,"2021-07-26 04:17:00",31.22,"2021-07-26 04:56:30",31.36,31.37,"2021-07-26 04:00:30",31.3,"2021-07-26 04:46:00",7.039,7.059,"2021-07-26 04:01:00",7.016,"2021-07-26 04:53:00",10.66,10.69,"2021-07-26 04:01:30",10.63,"2021-07-26 04:54:00",15.87,15.89,"2021-07-26 04:01:30",15.84,"2021-07-26 05:00:00",16.24,16.26,"2021-07-26 04:00:30",16.22,"2021-07-26 04:55:00",22.65,22.65,"2021-07-26 04:02:00",22.63,"2021-07-26 04:26:00",19.83,19.85,"2021-07-26 04:51:00",19.83,"2021-07-26 04:01:30",0.0008169957,0,1.271,197.8,23.22,219,3,"2021-07-26 04:59:30",0.4,"2021-07-26 04:05:00",1.994,200.2,17.91,182,4.4,"2021-07-26 04:59:30",0.9,"2021-07-26 04:06:00",-0.013,0
"2021-07-26 06:00:00",9695,49.3,"2021-07-26 05:00:30",12.69,0.047,"2021-07-26 05:01:00",0,"2021-07-26 05:00:30",973,22.33,22.65,"2021-07-26 05:12:00",21.46,"2021-07-26 05:03:30",87.9,89.6,"2021-07-26 05:57:30",86.5,"2021-07-26 05:03:30",26.37,26.59,"2021-07-26 05:00:30",26.16,"2021-07-26 05:57:00",28.57,28.74,"2021-07-26 05:22:30",28.42,"2021-07-26 05:50:30",29.92,30.09,"2021-07-26 05:00:30",29.86,"2021-07-26 05:35:30",31.29,31.37,"2021-07-26 05:09:30",31.15,"2021-07-26 05:45:00",31.23,31.26,"2021-07-26 05:01:00",31.22,"2021-07-26 05:05:30",31.35,31.37,"2021-07-26 05:03:00",31.28,"2021-07-26 05:46:00",7.005,7.03,"2021-07-26 05:07:30",6.98,"2021-07-26 05:42:30",10.61,10.64,"2021-07-26 05:00:30",10.58,"2021-07-26 05:58:30",15.83,15.86,"2021-07-26 05:11:30",15.81,"2021-07-26 05:52:30",16.21,16.23,"2021-07-26 05:01:00",16.19,"2021-07-26 05:59:00",22.64,22.65,"2021-07-26 05:00:30",22.62,"2021-07-26 05:48:30",19.84,19.85,"2021-07-26 05:56:00",19.83,"2021-07-26 05:01:00",0.05056687,0,1.322,185,26.27,188,3.1,"2021-07-26 05:14:00",0.3,"2021-07-26 05:06:30",2.064,182.7,19.43,157,3.9,"2021-07-26 05:11:00",0.4,"2021-07-26 05:10:30",-0.008,0
"2021-07-26 07:00:00",9696,48.2,"2021-07-26 07:00:00",12.69,12.76,"2021-07-26 06:02:00",0.003,"2021-07-26 06:07:00",973,22.75,23.48,"2021-07-26 06:59:30",21.17,"2021-07-26 06:27:00",85.4,90.1,"2021-07-26 06:06:00",80.8,"2021-07-26 06:58:30",26.01,26.24,"2021-07-26 06:05:00",25.89,"2021-07-26 06:30:00",28.35,28.56,"2021-07-26 06:02:00",28.1,"2021-07-26 07:00:00",29.77,29.9,"2021-07-26 06:12:00",29.68,"2021-07-26 06:34:30",31.14,31.28,"2021-07-26 06:16:30",31.04,"2021-07-26 06:56:00",31.23,31.26,"2021-07-26 06:02:30",31.18,"2021-07-26 06:47:00",31.36,31.37,"2021-07-26 06:01:30",31.3,"2021-07-26 06:03:00",6.963,6.994,"2021-07-26 06:10:30",6.947,"2021-07-26 06:34:00",10.56,10.59,"2021-07-26 06:00:30",10.53,"2021-07-26 06:58:00",15.79,15.81,"2021-07-26 06:00:30",15.77,"2021-07-26 06:58:00",16.19,16.21,"2021-07-26 06:10:00",16.17,"2021-07-26 06:57:30",22.62,22.63,"2021-07-26 06:00:30",22.61,"2021-07-26 06:51:30",19.83,19.85,"2021-07-26 06:06:00",19.83,"2021-07-26 06:01:00",0.990965,0,0.997,164.4,36.5,118,2.4,"2021-07-26 06:28:30",0,"2021-07-26 06:24:30",1.957,168.6,24.87,127,3.9,"2021-07-26 06:25:30",0.3,"2021-07-26 06:05:30",0.152,0.195
"2021-07-26 08:00:00",9697,41.19,"2021-07-26 07:54:00",12.97,14.35,"2021-07-26 07:02:00",0.159,"2021-07-26 07:00:30",974,24.61,25.9,"2021-07-26 07:58:00",22.59,"2021-07-26 07:20:00",76.56,82.4,"2021-07-26 07:06:30",71.94,"2021-07-26 07:55:30",26.3,26.87,"2021-07-26 07:56:30",25.93,"2021-07-26 07:10:00",28.1,28.22,"2021-07-26 07:02:00",28,"2021-07-26 07:44:30",29.58,29.7,"2021-07-26 07:01:00",29.48,"2021-07-26 07:37:30",31.08,31.17,"2021-07-26 07:01:00",30.89,"2021-07-26 07:57:00",31.19,31.25,"2021-07-26 07:08:30",31.08,"2021-07-26 07:52:00",31.36,31.37,"2021-07-26 07:00:30",31.32,"2021-07-26 07:06:00",6.993,7.045,"2021-07-26 08:00:00",6.954,"2021-07-26 07:01:00",10.53,10.55,"2021-07-26 07:02:00",10.5,"2021-07-26 07:59:30",15.76,15.77,"2021-07-26 07:02:00",15.74,"2021-07-26 07:41:30",16.17,16.19,"2021-07-26 07:02:00",16.15,"2021-07-26 07:51:30",22.61,22.63,"2021-07-26 07:08:00",22.59,"2021-07-26 07:40:30",19.83,19.85,"2021-07-26 07:20:30",19.83,"2021-07-26 07:47:00",4.346117,0,1.38,158,37.57,158,4.7,"2021-07-26 07:52:30",0,"2021-07-26 07:08:00",2.261,163.1,28.1,144,7.6,"2021-07-26 07:55:00",0,"2021-07-26 07:41:30",0.818,0.963
"2021-07-26 09:00:00",9698,35.19,"2021-07-26 08:59:00",13.5,18.6,"2021-07-26 08:06:00",0.16,"2021-07-26 08:33:00",974,26.84,28.64,"2021-07-26 08:57:30",24.94,"2021-07-26 08:30:30",67.92,72.42,"2021-07-26 08:00:30",62.53,"2021-07-26 08:49:30",27.47,28.21,"2021-07-26 08:59:30",26.77,"2021-07-26 08:00:30",28.1,28.16,"2021-07-26 08:26:00",27.99,"2021-07-26 08:06:30",29.45,29.52,"2021-07-26 08:03:00",29.33,"2021-07-26 08:54:30",30.94,31.09,"2021-07-26 08:06:30",30.87,"2021-07-26 08:25:00",31.11,31.23,"2021-07-26 08:10:30",31.03,"2021-07-26 08:28:30",31.36,31.37,"2021-07-26 08:01:30",31.29,"2021-07-26 08:02:00",7.11,7.191,"2021-07-26 08:59:30",7.038,"2021-07-26 08:03:30",10.52,10.54,"2021-07-26 08:58:00",10.5,"2021-07-26 08:11:00",15.72,15.74,"2021-07-26 08:00:30",15.7,"2021-07-26 08:48:30",16.14,16.16,"2021-07-26 08:08:30",16.12,"2021-07-26 08:51:30",22.6,22.62,"2021-07-26 08:02:00",22.58,"2021-07-26 08:58:30",19.83,19.84,"2021-07-26 08:11:30",19.82,"2021-07-26 08:29:30",9.517446,0,2.067,148.3,41.17,248,5.5,"2021-07-26 08:42:30",0.3,"2021-07-26 08:51:00",3.558,153.6,30.39,159,6.8,"2021-07-26 08:40:00",0.7,"2021-07-26 08:48:00",1.859,1.773
"2021-07-26 10:00:00",9699,31.99,"2021-07-26 09:33:30",13.47,19.38,"2021-07-26 09:57:30",0.122,"2021-07-26 09:33:30",974,29.42,38.69,"2021-07-26 09:30:00",25.98,"2021-07-26 09:06:00",61.96,68.77,"2021-07-26 09:28:30",57.12,"2021-07-26 09:43:30",29.43,30.71,"2021-07-26 09:58:30",28.21,"2021-07-26 09:00:30",28.29,28.56,"2021-07-26 09:50:30",28.04,"2021-07-26 09:03:30",29.3,29.43,"2021-07-26 09:04:30",29.27,"2021-07-26 09:09:30",30.91,30.97,"2021-07-26 09:07:30",30.78,"2021-07-26 09:50:00",31.04,31.13,"2021-07-26 09:03:30",31.01,"2021-07-26 09:24:30",31.35,31.37,"2021-07-26 09:00:30",31.24,"2021-07-26 09:56:30",7.316,7.444,"2021-07-26 09:57:00",7.198,"2021-07-26 09:00:30",10.56,10.61,"2021-07-26 10:00:00",10.53,"2021-07-26 09:00:30",15.71,15.73,"2021-07-26 09:02:00",15.7,"2021-07-26 09:13:00",16.11,16.13,"2021-07-26 09:01:30",16.1,"2021-07-26 09:38:00",22.58,22.6,"2021-07-26 09:02:00",22.56,"2021-07-26 10:00:00",19.82,19.83,"2021-07-26 09:08:30",19.81,"2021-07-26 09:59:30",11.60624,0,2.259,135.5,39.21,195,5.8,"2021-07-26 09:36:00",0.3,"2021-07-26 09:37:00",4.216,147,28.02,175,8.1,"2021-07-26 09:15:00",0.4,"2021-07-26 09:14:30",2.357,2.461
"2021-07-26 11:00:00",9700,36.58,"2021-07-26 10:00:30",13.47,19.52,"2021-07-26 10:34:30",0.169,"2021-07-26 10:00:30",973,28.85,29.35,"2021-07-26 11:00:00",26.95,"2021-07-26 10:16:00",58.47,61.18,"2021-07-26 10:05:30",55.61,"2021-07-26 10:33:30",31.32,31.78,"2021-07-26 10:59:30",30.69,"2021-07-26 10:01:00",28.91,29.29,"2021-07-26 10:57:00",28.5,"2021-07-26 10:01:00",29.3,29.43,"2021-07-26 10:54:00",29.27,"2021-07-26 10:00:30",30.78,30.95,"2021-07-26 10:01:30",30.63,"2021-07-26 10:58:30",31.03,31.07,"2021-07-26 10:10:00",31.01,"2021-07-26 10:51:00",31.34,31.37,"2021-07-26 10:01:30",31.25,"2021-07-26 10:44:00",7.52,7.599,"2021-07-26 11:00:00",7.44,"2021-07-26 10:01:30",10.66,10.71,"2021-07-26 11:00:00",10.6,"2021-07-26 10:06:00",15.71,15.72,"2021-07-26 10:50:00",15.7,"2021-07-26 10:02:00",16.1,16.11,"2021-07-26 10:09:30",16.09,"2021-07-26 10:52:30",22.56,22.57,"2021-07-26 10:00:30",22.54,"2021-07-26 10:53:30",19.81,19.82,"2021-07-26 10:01:00",19.8,"2021-07-26 10:36:30",7.706495,0,2.316,151.3,31.6,149,4.8,"2021-07-26 10:33:30",0,"2021-07-26 10:22:00",4.081,155.4,22.81,141,7.2,"2021-07-26 10:34:00",0.9,"2021-07-26 10:22:00",1.557,2.993
"2021-07-26 12:00:00",9701,37.02,"2021-07-26 12:00:00",13.5,19.22,"2021-07-26 11:10:00",0.16,"2021-07-26 11:36:30",973,29.34,30.46,"2021-07-26 12:00:00",27.68,"2021-07-26 11:26:30",58.39,62.65,"2021-07-26 11:24:00",52.7,"2021-07-26 11:59:30",32.36,33.01,"2021-07-26 11:59:00",31.84,"2021-07-26 11:01:00",29.62,30.01,"2021-07-26 11:58:30",29.25,"2021-07-26 11:01:00",29.48,29.58,"2021-07-26 11:59:30",29.35,"2021-07-26 11:01:30",30.73,30.8,"2021-07-26 11:10:00",30.65,"2021-07-26 11:09:30",31.02,31.05,"2021-07-26 11:08:30",30.93,"2021-07-26 11:56:00",31.29,31.37,"2021-07-26 11:04:30",31.17,"2021-07-26 11:57:30",7.658,7.729,"2021-07-26 11:58:00",7.583,"2021-07-26 11:01:30",10.76,10.82,"2021-07-26 11:58:30",10.71,"2021-07-26 11:01:00",15.74,15.76,"2021-07-26 11:56:30",15.71,"2021-07-26 11:06:00",16.08,16.1,"2021-07-26 11:06:30",16.07,"2021-07-26 11:31:00",22.53,22.55,"2021-07-26 11:03:00",22.52,"2021-07-26 11:49:30",19.8,19.82,"2021-07-26 11:01:00",19.79,"2021-07-26 11:45:30",9.844024,0,2.127,171,34.24,129,5.7,"2021-07-26 11:12:00",0,"2021-07-26 11:43:00",3.613,174.6,22.17,175,7.6,"2021-07-26 11:06:30",0.7,"2021-07-26 11:36:00",2.007,3.27
"2021-07-26 13:00:00",9702,34.28,"2021-07-26 12:20:00",13.47,19.33,"2021-07-26 12:26:00",0.094,"2021-07-26 12:04:30",972,30.42,31.92,"2021-07-26 13:00:00",29.04,"2021-07-26 12:35:30",55.01,63.08,"2021-07-26 12:36:00",49.62,"2021-07-26 12:13:30",33.84,34.46,"2021-07-26 13:00:00",32.93,"2021-07-26 12:03:30",30.35,30.74,"2021-07-26 13:00:00",29.98,"2021-07-26 12:01:00",29.7,29.88,"2021-07-26 12:53:30",29.5,"2021-07-26 12:00:30",30.72,30.77,"2021-07-26 12:56:30",30.63,"2021-07-26 12:17:00",30.96,31.05,"2021-07-26 12:08:30",30.83,"2021-07-26 12:53:30",31.23,31.33,"2021-07-26 12:12:30",31.13,"2021-07-26 12:33:30",7.834,7.926,"2021-07-26 13:00:00",7.732,"2021-07-26 12:00:30",10.87,10.94,"2021-07-26 12:59:00",10.81,"2021-07-26 12:01:00",15.78,15.81,"2021-07-26 12:55:00",15.75,"2021-07-26 12:09:00",16.08,16.09,"2021-07-26 12:16:30",16.07,"2021-07-26 12:13:00",22.52,22.54,"2021-07-26 12:25:30",22.5,"2021-07-26 12:40:00",19.8,19.82,"2021-07-26 12:08:00",19.79,"2021-07-26 12:00:30",11.51653,0,2.049,150,33.8,79,6.2,"2021-07-26 12:26:30",0,"2021-07-26 12:52:00",3.419,155.1,27.98,101,8.4,"2021-07-26 12:27:30",0.3,"2021-07-26 12:52:30",2.391,3.297
"2021-07-26 14:00:00",9703,34.14,"2021-07-26 13:05:00",13.43,18.67,"2021-07-26 13:46:30",0.1,"2021-07-26 13:50:30",971,31.35,32.62,"2021-07-26 13:46:30",29.25,"2021-07-26 13:12:00",51.88,56.45,"2021-07-26 13:20:00",47.02,"2021-07-26 13:47:00",35.17,35.8,"2021-07-26 13:58:30",34.36,"2021-07-26 13:00:30",31.18,31.58,"2021-07-26 14:00:00",30.71,"2021-07-26 13:00:30",29.95,30.11,"2021-07-26 13:57:30",29.81,"2021-07-26 13:03:00",30.74,30.82,"2021-07-26 13:55:30",30.65,"2021-07-26 13:24:00",30.88,30.98,"2021-07-26 13:29:30",30.83,"2021-07-26 13:08:00",31.19,31.26,"2021-07-26 13:03:00",31.13,"2021-07-26 13:26:00",7.999,8.08,"2021-07-26 13:59:30",7.914,"2021-07-26 13:01:00",11,11.06,"2021-07-26 14:00:00",10.93,"2021-07-26 13:01:00",15.84,15.87,"2021-07-26 13:57:00",15.8,"2021-07-26 13:01:00",16.09,16.11,"2021-07-26 13:52:00",16.08,"2021-07-26 13:00:30",22.51,22.52,"2021-07-26 13:04:00",22.49,"2021-07-26 13:00:30",19.79,19.81,"2021-07-26 13:03:00",19.78,"2021-07-26 13:35:00",10.15985,0,2.087,137.5,39.75,70,6.4,"2021-07-26 13:03:00",0.3,"2021-07-26 13:02:00",3.869,145.8,24.71,137,7,"2021-07-26 13:49:30",1,"2021-07-26 13:44:30",2.14,3.067
"2021-07-26 15:00:00",9704,32.6,"2021-07-26 15:00:00",13.4,18.89,"2021-07-26 14:34:30",0.08,"2021-07-26 14:53:00",970,32.79,33.78,"2021-07-26 14:56:30",30.24,"2021-07-26 14:04:30",44.82,48.5,"2021-07-26 14:01:00",41.92,"2021-07-26 14:57:00",36.36,37.07,"2021-07-26 15:00:00",35.78,"2021-07-26 14:00:30",32.03,32.39,"2021-07-26 14:59:30",31.55,"2021-07-26 14:01:30",30.31,30.49,"2021-07-26 14:45:30",30.09,"2021-07-26 14:00:30",30.86,30.97,"2021-07-26 14:47:30",30.69,"2021-07-26 14:04:00",30.87,30.96,"2021-07-26 14:14:00",30.81,"2021-07-26 14:54:30",31.18,31.24,"2021-07-26 14:26:30",31.13,"2021-07-26 14:27:30",8.14,8.23,"2021-07-26 14:59:30",8.08,"2021-07-26 14:00:30",11.13,11.19,"2021-07-26 14:58:30",11.05,"2021-07-26 14:03:00",15.91,15.94,"2021-07-26 14:59:00",15.87,"2021-07-26 14:00:30",16.1,16.12,"2021-07-26 14:59:30",16.09,"2021-07-26 14:02:00",22.51,22.52,"2021-07-26 14:16:30",22.49,"2021-07-26 14:41:30",19.79,19.8,"2021-07-26 14:02:00",19.77,"2021-07-26 14:56:00",12.73534,0,2.306,130.7,38.88,222,6,"2021-07-26 14:32:00",0,"2021-07-26 14:13:30",4.215,146.2,26.85,222,8.1,"2021-07-26 14:31:30",0,"2021-07-26 14:10:00",2.724,2.608
"2021-07-26 16:00:00",9705,31.63,"2021-07-26 15:14:00",13.4,18.46,"2021-07-26 15:45:00",0.121,"2021-07-26 15:00:30",970,33.02,34.99,"2021-07-26 15:15:00",30.82,"2021-07-26 15:32:00",45.69,49.78,"2021-07-26 15:51:30",41.96,"2021-07-26 15:14:30",37.68,37.9,"2021-07-26 15:31:00",37.12,"2021-07-26 15:00:30",32.86,33.33,"2021-07-26 15:56:30",32.38,"2021-07-26 15:00:30",30.71,30.9,"2021-07-26 15:46:30",30.49,"2021-07-26 15:00:30",30.93,31.04,"2021-07-26 15:59:30",30.81,"2021-07-26 15:15:00",30.9,30.98,"2021-07-26 15:30:00",30.83,"2021-07-26 15:01:30",31.17,31.22,"2021-07-26 15:05:30",31.13,"2021-07-26 15:33:30",8.27,8.3,"2021-07-26 15:34:00",8.21,"2021-07-26 15:01:00",11.26,11.33,"2021-07-26 15:58:30",11.19,"2021-07-26 15:01:30",15.98,16.02,"2021-07-26 15:58:00",15.94,"2021-07-26 15:00:30",16.13,16.16,"2021-07-26 15:52:30",16.11,"2021-07-26 15:01:30",22.5,22.51,"2021-07-26 15:00:30",22.49,"2021-07-26 15:05:30",19.78,19.78,"2021-07-26 15:01:00",19.77,"2021-07-26 15:36:00",5.921657,0,2.074,138.8,35.77,127,5.5,"2021-07-26 15:49:00",0.3,"2021-07-26 15:40:30",3.753,143.3,22.64,135,7.2,"2021-07-26 15:22:00",0.6,"2021-07-26 15:40:30",1.291,1.935
"2021-07-26 17:00:00",9706,37.13,"2021-07-26 16:22:30",13.31,13.39,"2021-07-26 16:59:00",0.002,"2021-07-26 16:54:30",971,32.22,33.08,"2021-07-26 16:19:30",30.06,"2021-07-26 16:42:00",45.28,48.2,"2021-07-26 17:00:00",43.51,"2021-07-26 16:20:00",36.87,37.46,"2021-07-26 16:00:30",36.2,"2021-07-26 16:58:00",33.56,33.81,"2021-07-26 16:51:30",33.31,"2021-07-26 16:05:00",31.13,31.35,"2021-07-26 16:58:30",30.88,"2021-07-26 16:04:00",31.09,31.18,"2021-07-26 16:51:00",30.93,"2021-07-26 16:04:00",30.97,31.03,"2021-07-26 16:10:00",30.86,"2021-07-26 16:02:00",31.16,31.19,"2021-07-26 16:01:00",31.09,"2021-07-26 16:58:00",8.2,8.26,"2021-07-26 16:00:30",8.13,"2021-07-26 17:00:00",11.37,11.4,"2021-07-26 16:44:00",11.31,"2021-07-26 16:00:30",16.07,16.11,"2021-07-26 17:00:00",16.02,"2021-07-26 16:00:30",16.17,16.19,"2021-07-26 16:58:00",16.14,"2021-07-26 16:04:00",22.5,22.52,"2021-07-26 16:03:30",22.49,"2021-07-26 16:05:00",19.77,19.78,"2021-07-26 16:14:30",19.76,"2021-07-26 16:20:00",3.652509,0,2.451,136.5,25.26,120,5.2,"2021-07-26 16:16:00",0,"2021-07-26 16:57:00",4.042,150.8,19.17,162,7.6,"2021-07-26 16:13:30",1.3,"2021-07-26 16:39:00",0.804,1.141
"2021-07-26 18:00:00",9707,39.2,"2021-07-26 17:00:30",12.93,0.786,"2021-07-26 18:00:00",0,"2021-07-26 17:37:00",971,30.03,30.96,"2021-07-26 17:01:30",29.11,"2021-07-26 17:48:00",50.82,55.15,"2021-07-26 18:00:00",47.38,"2021-07-26 17:00:30",35.18,36.22,"2021-07-26 17:00:30",34.11,"2021-07-26 17:59:30",33.79,33.85,"2021-07-26 17:30:00",33.71,"2021-07-26 17:29:30",31.54,31.71,"2021-07-26 17:45:00",31.33,"2021-07-26 17:02:00",31.27,31.37,"2021-07-26 17:26:00",31.08,"2021-07-26 17:01:30",31.02,31.05,"2021-07-26 17:36:30",30.93,"2021-07-26 17:01:00",31.16,31.22,"2021-07-26 17:46:00",31.09,"2021-07-26 17:07:00",8.03,8.13,"2021-07-26 17:00:30",7.922,"2021-07-26 17:59:30",11.4,11.41,"2021-07-26 17:19:30",11.38,"2021-07-26 17:58:30",16.14,16.17,"2021-07-26 17:48:00",16.1,"2021-07-26 17:01:00",16.2,16.24,"2021-07-26 18:00:00",16.18,"2021-07-26 17:08:30",22.51,22.53,"2021-07-26 17:49:30",22.5,"2021-07-26 17:01:30",19.77,19.78,"2021-07-26 17:03:30",19.76,"2021-07-26 17:07:30",0.1492821,0,1.78,156.5,32.68,185,4,"2021-07-26 17:16:30",0.3,"2021-07-26 17:23:00",3.216,165.3,20.45,180,6.5,"2021-07-26 17:12:30",1.2,"2021-07-26 17:29:30",0.084,0.333
"2021-07-26 19:00:00",9708,43.14,"2021-07-26 18:00:30",12.88,0.043,"2021-07-26 18:59:30",0,"2021-07-26 18:00:30",971,28.25,29.4,"2021-07-26 18:04:00",26.53,"2021-07-26 18:53:30",60.98,64.52,"2021-07-26 18:59:30",54.95,"2021-07-26 18:00:30",33.32,34.23,"2021-07-26 18:02:30",32.5,"2021-07-26 18:56:30",33.53,33.81,"2021-07-26 18:01:00",33.33,"2021-07-26 18:40:30",31.83,31.91,"2021-07-26 18:32:30",31.65,"2021-07-26 18:04:30",31.45,31.58,"2021-07-26 18:49:30",31.24,"2021-07-26 18:01:30",31.04,31.08,"2021-07-26 18:59:30",31.01,"2021-07-26 18:02:30",31.16,31.22,"2021-07-26 18:45:00",31.09,"2021-07-26 18:39:30",7.818,7.918,"2021-07-26 18:00:30",7.721,"2021-07-26 19:00:00",11.36,11.4,"2021-07-26 18:03:00",11.32,"2021-07-26 18:57:00",16.19,16.2,"2021-07-26 18:37:30",16.16,"2021-07-26 18:02:30",16.25,16.28,"2021-07-26 19:00:00",16.23,"2021-07-26 18:06:30",22.54,22.56,"2021-07-26 18:57:00",22.52,"2021-07-26 18:01:30",19.77,19.78,"2021-07-26 18:38:00",19.76,"2021-07-26 18:21:30",0.001384196,0,1.723,178.6,24.32,178,4,"2021-07-26 18:33:00",0,"2021-07-26 18:57:00",2.997,180.3,16.23,225,5.7,"2021-07-26 18:37:00",0.6,"2021-07-26 18:31:00",0.017,0.002
"2021-07-26 20:00:00",9709,45.23,"2021-07-26 19:00:30",12.86,0.042,"2021-07-26 19:37:00",0,"2021-07-26 19:00:30",972,27.01,27.67,"2021-07-26 19:01:30",25.06,"2021-07-26 19:56:00",64.82,66.94,"2021-07-26 20:00:00",63.6,"2021-07-26 19:19:30",31.88,32.57,"2021-07-26 19:01:00",31.26,"2021-07-26 19:59:00",33.06,33.41,"2021-07-26 19:01:30",32.76,"2021-07-26 19:56:00",31.9,31.94,"2021-07-26 19:53:30",31.83,"2021-07-26 19:55:00",31.64,31.78,"2021-07-26 19:50:00",31.48,"2021-07-26 19:11:30",31.12,31.23,"2021-07-26 19:42:30",31.03,"2021-07-26 19:00:30",31.17,31.24,"2021-07-26 19:49:30",31.13,"2021-07-26 19:03:30",7.643,7.729,"2021-07-26 19:00:30",7.561,"2021-07-26 19:59:30",11.28,11.33,"2021-07-26 19:07:30",11.23,"2021-07-26 20:00:00",16.21,16.22,"2021-07-26 19:28:00",16.2,"2021-07-26 19:02:30",16.29,16.31,"2021-07-26 19:58:00",16.27,"2021-07-26 19:00:30",22.57,22.58,"2021-07-26 19:27:30",22.55,"2021-07-26 19:07:00",19.78,19.79,"2021-07-26 19:43:00",19.76,"2021-07-26 19:58:00",0.001419219,0,1.501,159.8,34.73,135,3.6,"2021-07-26 19:18:30",0,"2021-07-26 19:56:30",2.793,170.2,17.58,167,5.6,"2021-07-26 19:10:00",0.4,"2021-07-26 19:46:00",0.008,0
"2021-07-26 21:00:00",9710,46.42,"2021-07-26 20:00:30",12.85,0.042,"2021-07-26 20:50:00",0,"2021-07-26 20:00:30",973,26.1,26.91,"2021-07-26 20:13:00",24.53,"2021-07-26 20:49:00",68.29,71.39,"2021-07-26 20:58:00",65.24,"2021-07-26 20:13:30",30.67,31.32,"2021-07-26 20:01:00",30.07,"2021-07-26 21:00:00",32.47,32.8,"2021-07-26 20:00:30",32.18,"2021-07-26 20:50:00",31.9,31.91,"2021-07-26 20:02:00",31.83,"2021-07-26 20:05:30",31.71,31.8,"2021-07-26 20:54:30",31.63,"2021-07-26 20:26:00",31.23,31.26,"2021-07-26 20:52:30",31.13,"2021-07-26 20:00:30",31.21,31.33,"2021-07-26 20:33:00",31.15,"2021-07-26 20:04:30",7.502,7.572,"2021-07-26 20:02:00",7.44,"2021-07-26 20:55:30",11.19,11.24,"2021-07-26 20:05:30",11.14,"2021-07-26 20:59:00",16.2,16.22,"2021-07-26 20:00:30",16.19,"2021-07-26 20:47:30",16.32,16.34,"2021-07-26 20:43:30",16.3,"2021-07-26 20:00:30",22.59,22.61,"2021-07-26 20:57:00",22.57,"2021-07-26 20:01:30",19.79,19.8,"2021-07-26 20:40:30",19.77,"2021-07-26 20:03:00",0.001370632,0,1.368,153.9,34.06,183,4.7,"2021-07-26 20:54:00",0,"2021-07-26 20:45:00",2.496,161.3,19.09,180,5,"2021-07-26 20:54:00",0.6,"2021-07-26 20:45:00",0.002,0
"2021-07-26 22:00:00",9711,47.25,"2021-07-26 21:01:30",12.83,0.042,"2021-07-26 21:42:00",0,"2021-07-26 21:00:30",973,25.13,25.86,"2021-07-26 21:02:30",23.43,"2021-07-26 21:59:30",74,76.85,"2021-07-26 22:00:00",70.41,"2021-07-26 21:06:30",29.68,30.14,"2021-07-26 21:00:30",29.25,"2021-07-26 21:54:00",31.88,32.18,"2021-07-26 21:00:30",31.55,"2021-07-26 21:59:00",31.8,31.91,"2021-07-26 21:00:30",31.67,"2021-07-26 21:46:30",31.83,31.94,"2021-07-26 21:51:00",31.7,"2021-07-26 21:10:30",31.28,31.44,"2021-07-26 21:59:30",31.23,"2021-07-26 21:00:30",31.28,31.37,"2021-07-26 21:53:00",31.17,"2021-07-26 21:09:00",7.386,7.444,"2021-07-26 21:00:30",7.335,"2021-07-26 21:59:00",11.09,11.14,"2021-07-26 21:00:30",11.04,"2021-07-26 21:55:00",16.18,16.19,"2021-07-26 21:01:00",16.16,"2021-07-26 21:52:30",16.34,16.36,"2021-07-26 21:50:30",16.32,"2021-07-26 21:11:30",22.62,22.63,"2021-07-26 21:40:30",22.61,"2021-07-26 21:03:00",19.79,19.81,"2021-07-26 21:57:30",19.77,"2021-07-26 21:12:00",0.001441153,0,1.206,164.4,35.28,143,3.5,"2021-07-26 21:29:00",0,"2021-07-26 21:17:30",2.357,167.6,20.49,182,5.1,"2021-07-26 21:47:00",0.4,"2021-07-26 21:04:00",-0.005,0
"2021-07-26 23:00:00",9712,47.91,"2021-07-26 22:01:00",12.82,0.042,"2021-07-26 22:04:30",0,"2021-07-26 22:00:30",973,24.32,24.95,"2021-07-26 22:04:00",23.32,"2021-07-26 22:33:00",79.29,82,"2021-07-26 23:00:00",76.17,"2021-07-26 22:00:30",28.82,29.27,"2021-07-26 22:00:30",28.42,"2021-07-26 22:55:30",31.3,31.55,"2021-07-26 22:00:30",30.95,"2021-07-26 23:00:00",31.61,31.73,"2021-07-26 22:00:30",31.47,"2021-07-26 22:49:30",31.89,31.97,"2021-07-26 22:06:30",31.8,"2021-07-26 22:01:30",31.41,31.47,"2021-07-26 22:44:00",31.31,"2021-07-26 22:00:30",31.34,31.37,"2021-07-26 22:01:00",31.25,"2021-07-26 22:07:00",7.287,7.332,"2021-07-26 22:00:30",7.243,"2021-07-26 22:52:30",11,11.05,"2021-07-26 22:01:00",10.96,"2021-07-26 22:54:00",16.15,16.17,"2021-07-26 22:03:30",16.12,"2021-07-26 23:00:00",16.35,16.35,"2021-07-26 22:16:30",16.33,"2021-07-26 22:00:30",22.63,22.65,"2021-07-26 22:21:30",22.61,"2021-07-26 22:05:00",19.79,19.81,"2021-07-26 22:28:30",19.78,"2021-07-26 22:04:30",0.001486881,0,0.872,161.6,31.6,124,2.1,"2021-07-26 22:03:00",0,"2021-07-26 22:25:30",1.701,168.9,20.65,151,4.9,"2021-07-26 22:03:00",0.4,"2021-07-26 22:55:30",-0.013,0
"2021-07-27 00:00:00",9713,49.04,"2021-07-26 23:00:30",12.8,0.043,"2021-07-26 23:01:00",0,"2021-07-26 23:00:30",973,23.25,24.08,"2021-07-26 23:03:00",21.54,"2021-07-26 23:45:30",83.8,86.1,"2021-07-26 23:59:30",80.9,"2021-07-26 23:04:00",28.03,28.44,"2021-07-26 23:04:00",27.58,"2021-07-26 23:57:30",30.75,31.03,"2021-07-26 23:00:30",30.5,"2021-07-26 23:50:00",31.41,31.5,"2021-07-26 23:00:30",31.24,"2021-07-26 23:59:30",31.89,31.99,"2021-07-26 23:30:00",31.76,"2021-07-26 23:54:30",31.43,31.46,"2021-07-26 23:58:00",31.39,"2021-07-26 23:14:30",31.36,31.37,"2021-07-26 23:00:30",31.3,"2021-07-26 23:24:00",7.195,7.243,"2021-07-26 23:00:30",7.151,"2021-07-26 23:55:00",10.92,10.97,"2021-07-26 23:02:00",10.87,"2021-07-26 23:59:00",16.1,16.13,"2021-07-26 23:01:30",16.08,"2021-07-26 23:57:00",16.35,16.36,"2021-07-26 23:26:30",16.33,"2021-07-26 23:32:00",22.65,22.66,"2021-07-26 23:44:00",22.64,"2021-07-26 23:04:00",19.8,19.82,"2021-07-26 23:48:00",19.79,"2021-07-26 23:00:30",0.001793267,0,0.308,152.8,72.27,174,1.1,"2021-07-26 23:44:00",0,"2021-07-26 23:01:30",0.602,197.6,64.4,199,2,"2021-07-26 23:43:00",0,"2021-07-26 23:02:30",-0.023,0
"2021-07-27 01:00:00",9714,50.33,"2021-07-27 00:02:30",12.79,0.044,"2021-07-27 00:01:00",0,"2021-07-27 00:00:30",973,22.47,23.12,"2021-07-27 00:15:00",21.01,"2021-07-27 00:38:30",86.9,88.3,"2021-07-27 00:51:30",84,"2021-07-27 00:03:00",27.29,27.66,"2021-07-27 00:00:30",26.96,"2021-07-27 00:53:30",30.23,30.5,"2021-07-27 00:00:30",29.88,"2021-07-27 00:58:30",31.17,31.3,"2021-07-27 00:00:30",31.05,"2021-07-27 01:00:00",31.83,31.97,"2021-07-27 00:26:00",31.71,"2021-07-27 00:45:00",31.44,31.52,"2021-07-27 00:59:00",31.4,"2021-07-27 00:48:30",31.36,31.4,"2021-07-27 00:53:00",31.28,"2021-07-27 00:29:30",7.108,7.154,"2021-07-27 00:00:30",7.063,"2021-07-27 00:58:00",10.83,10.87,"2021-07-27 00:00:30",10.78,"2021-07-27 00:56:30",16.05,16.08,"2021-07-27 00:04:00",16.02,"2021-07-27 00:56:00",16.34,16.35,"2021-07-27 00:03:00",16.33,"2021-07-27 00:22:30",22.67,22.68,"2021-07-27 00:57:00",22.66,"2021-07-27 00:01:00",19.82,19.84,"2021-07-27 00:55:00",19.81,"2021-07-27 00:03:30",0.001800405,0,0.426,83.5,39.79,44,1.9,"2021-07-27 00:55:30",0,"2021-07-27 00:00:30",1.142,105.8,40.03,87,3.2,"2021-07-27 00:52:00",0,"2021-07-27 00:09:30",-0.022,0
"2021-07-27 02:00:00",9715,50.31,"2021-07-27 01:28:00",12.78,0.049,"2021-07-27 01:58:00",0,"2021-07-27 01:00:30",972,21.98,22.61,"2021-07-27 01:03:00",20.06,"2021-07-27 01:49:00",88.7,91.4,"2021-07-27 01:57:30",86.9,"2021-07-27 01:03:30",26.68,27,"2021-07-27 01:00:30",26.33,"2021-07-27 01:59:30",29.71,29.96,"2021-07-27 01:01:30",29.46,"2021-07-27 01:49:30",30.91,31.1,"2021-07-27 01:01:00",30.74,"2021-07-27 01:55:00",31.73,31.85,"2021-07-27 01:17:30",31.63,"2021-07-27 01:51:00",31.45,31.49,"2021-07-27 01:01:30",31.42,"2021-07-27 01:12:00",31.36,31.5,"2021-07-27 01:57:30",31.32,"2021-07-27 01:04:00",7.034,7.067,"2021-07-27 01:00:30",6.994,"2021-07-27 01:54:30",10.75,10.8,"2021-07-27 01:03:30",10.72,"2021-07-27 01:48:30",16,16.03,"2021-07-27 01:01:00",15.98,"2021-07-27 01:46:00",16.33,16.35,"2021-07-27 01:00:30",16.31,"2021-07-27 01:56:30",22.67,22.69,"2021-07-27 01:33:30",22.66,"2021-07-27 01:03:30",19.83,19.84,"2021-07-27 01:11:30",19.83,"2021-07-27 01:01:00",0.001516609,0,0.645,135.3,71.33,116,1.6,"2021-07-27 01:09:30",0,"2021-07-27 01:04:30",1.488,126,44.09,137,2.9,"2021-07-27 01:19:00",0,"2021-07-27 01:26:00",-0.02,0
"2021-07-27 03:00:00",9716,50.95,"2021-07-27 02:00:30",12.76,0.049,"2021-07-27 02:02:00",0,"2021-07-27 02:00:30",972,21.38,21.78,"2021-07-27 02:14:30",20.33,"2021-07-27 02:47:00",91.7,92.8,"2021-07-27 02:52:00",90.5,"2021-07-27 02:00:30",26.12,26.43,"2021-07-27 02:07:00",25.85,"2021-07-27 02:59:00",29.23,29.48,"2021-07-27 02:02:30",29.01,"2021-07-27 03:00:00",30.65,30.77,"2021-07-27 02:02:00",30.49,"2021-07-27 02:51:30",31.71,31.78,"2021-07-27 02:09:30",31.63,"2021-07-27 02:28:30",31.45,31.54,"2021-07-27 02:36:30",31.42,"2021-07-27 02:03:00",31.38,31.45,"2021-07-27 02:27:30",31.3,"2021-07-27 02:25:30",6.965,7.005,"2021-07-27 02:00:30",6.926,"2021-07-27 02:55:30",10.68,10.72,"2021-07-27 02:00:30",10.64,"2021-07-27 02:57:30",15.95,15.98,"2021-07-27 02:00:30",15.93,"2021-07-27 02:39:00",16.3,16.33,"2021-07-27 02:00:30",16.28,"2021-07-27 02:57:00",22.68,22.69,"2021-07-27 02:09:00",22.66,"2021-07-27 02:18:30",19.84,19.85,"2021-07-27 02:03:00",19.83,"2021-07-27 02:48:00",0.001629397,0,0.487,48.1,45.96,58,1.5,"2021-07-27 02:01:00",0,"2021-07-27 02:03:30",0.933,109.2,53.54,104,2.8,"2021-07-27 02:50:00",0,"2021-07-27 02:10:00",-0.022,0
"2021-07-27 04:00:00",9717,50.72,"2021-07-27 03:39:00",12.75,0.054,"2021-07-27 03:23:00",0,"2021-07-27 03:00:30",972,21.6,22.01,"2021-07-27 03:20:30",19.99,"2021-07-27 03:52:30",90.6,92,"2021-07-27 03:05:00",89.3,"2021-07-27 03:30:30",25.64,25.96,"2021-07-27 03:00:30",25.33,"2021-07-27 03:59:00",28.79,29.08,"2021-07-27 03:01:30",28.52,"2021-07-27 03:56:30",30.39,30.52,"2021-07-27 03:03:00",30.27,"2021-07-27 03:44:00",31.61,31.78,"2021-07-27 03:07:00",31.48,"2021-07-27 03:50:30",31.45,31.54,"2021-07-27 03:13:30",31.42,"2021-07-27 03:01:00",31.4,31.48,"2021-07-27 03:50:30",31.33,"2021-07-27 03:57:00",6.903,6.933,"2021-07-27 03:01:00",6.875,"2021-07-27 03:57:30",10.61,10.65,"2021-07-27 03:02:00",10.57,"2021-07-27 03:53:30",15.9,15.93,"2021-07-27 03:00:30",15.86,"2021-07-27 03:59:00",16.28,16.3,"2021-07-27 03:11:00",16.27,"2021-07-27 03:41:00",22.67,22.68,"2021-07-27 03:24:00",22.66,"2021-07-27 03:02:00",19.84,19.85,"2021-07-27 03:05:00",19.83,"2021-07-27 03:19:00",0.001275403,0,0.63,86.5,34.59,53,2,"2021-07-27 03:04:00",0,"2021-07-27 03:00:30",1.623,100.3,18.26,107,3.3,"2021-07-27 03:27:00",0.5,"2021-07-27 03:02:00",-0.021,0
"2021-07-27 05:00:00",9718,51.07,"2021-07-27 04:00:30",12.72,0.054,"2021-07-27 04:44:30",0,"2021-07-27 04:00:30",972,20.64,21.26,"2021-07-27 04:12:00",19.51,"2021-07-27 04:40:30",93.3,95.5,"2021-07-27 04:54:30",90.6,"2021-07-27 04:01:00",25.22,25.45,"2021-07-27 04:02:00",24.93,"2021-07-27 05:00:00",28.4,28.62,"2021-07-27 04:02:00",28.2,"2021-07-27 04:59:00",30.14,30.29,"2021-07-27 04:00:30",29.93,"2021-07-27 04:59:00",31.5,31.58,"2021-07-27 04:14:00",31.33,"2021-07-27 05:00:00",31.44,31.49,"2021-07-27 04:09:30",31.4,"2021-07-27 04:07:30",31.42,31.53,"2021-07-27 04:14:00",31.34,"2021-07-27 04:43:30",6.848,6.89,"2021-07-27 04:00:30",6.815,"2021-07-27 05:00:00",10.54,10.58,"2021-07-27 04:05:30",10.5,"2021-07-27 04:55:30",15.84,15.87,"2021-07-27 04:02:30",15.82,"2021-07-27 04:54:30",16.25,16.27,"2021-07-27 04:01:00",16.23,"2021-07-27 04:53:00",22.66,22.68,"2021-07-27 04:01:30",22.65,"2021-07-27 04:46:00",19.85,19.86,"2021-07-27 04:49:30",19.84,"2021-07-27 04:06:30",0.001502264,0,0.335,83.5,63.48,39,0.8,"2021-07-27 04:15:30",0,"2021-07-27 04:00:30",0.714,130.7,21.24,87,1.5,"2021-07-27 04:29:00",0,"2021-07-27 04:22:00",-0.024,0
"2021-07-27 06:00:00",9719,51.89,"2021-07-27 05:08:00",12.7,0.056,"2021-07-27 05:00:30",0,"2021-07-27 05:00:30",972,20.04,20.55,"2021-07-27 05:01:00",19.03,"2021-07-27 05:23:00",95.4,97.7,"2021-07-27 05:35:30",93.2,"2021-07-27 05:03:00",24.76,25.03,"2021-07-27 05:01:30",24.49,"2021-07-27 06:00:00",28.02,28.22,"2021-07-27 05:00:30",27.81,"2021-07-27 05:55:00",29.87,30.03,"2021-07-27 05:02:00",29.71,"2021-07-27 05:59:30",31.34,31.48,"2021-07-27 05:07:00",31.24,"2021-07-27 05:28:00",31.43,31.44,"2021-07-27 05:04:00",31.39,"2021-07-27 05:59:00",31.42,31.5,"2021-07-27 05:58:00",31.3,"2021-07-27 05:04:00",6.794,6.825,"2021-07-27 05:04:00",6.758,"2021-07-27 05:59:00",10.47,10.51,"2021-07-27 05:04:00",10.43,"2021-07-27 05:57:00",15.79,15.83,"2021-07-27 05:02:30",15.76,"2021-07-27 05:52:30",16.23,16.26,"2021-07-27 05:07:00",16.2,"2021-07-27 05:59:30",22.65,22.66,"2021-07-27 05:00:30",22.63,"2021-07-27 05:40:00",19.85,19.86,"2021-07-27 05:35:00",19.84,"2021-07-27 05:04:00",0.05326273,0,0.41,294,74.89,238,1.3,"2021-07-27 05:14:30",0,"2021-07-27 05:07:00",0.875,290.6,74.9,246,1.6,"2021-07-27 05:15:30",0,"2021-07-27 05:42:30",-0.019,0
"2021-07-27 07:00:00",9720,40.39,"2021-07-27 07:00:00",12.71,12.77,"2021-07-27 06:00:30",0.013,"2021-07-27 06:02:30",973,21.19,22.8,"2021-07-27 06:58:00",19.67,"2021-07-27 06:31:00",91.2,96.3,"2021-07-27 06:08:30",85.2,"2021-07-27 06:59:00",24.39,24.59,"2021-07-27 06:01:30",24.31,"2021-07-27 06:55:30",27.68,27.91,"2021-07-27 06:01:30",27.45,"2021-07-27 06:59:30",29.63,29.81,"2021-07-27 06:00:30",29.48,"2021-07-27 06:50:00",31.26,31.37,"2021-07-27 06:03:30",31.09,"2021-07-27 06:56:00",31.4,31.44,"2021-07-27 06:00:30",31.29,"2021-07-27 06:59:30",31.41,31.51,"2021-07-27 06:07:30",31.33,"2021-07-27 06:53:00",6.746,6.776,"2021-07-27 06:03:30",6.726,"2021-07-27 06:52:30",10.41,10.45,"2021-07-27 06:03:00",10.38,"2021-07-27 07:00:00",15.74,15.77,"2021-07-27 06:01:30",15.71,"2021-07-27 06:58:00",16.19,16.21,"2021-07-27 06:02:30",16.17,"2021-07-27 06:51:00",22.63,22.64,"2021-07-27 06:03:00",22.61,"2021-07-27 06:54:00",19.85,19.86,"2021-07-27 06:11:30",19.84,"2021-07-27 06:20:00",2.497631,0,0.539,307.6,27.17,227,1.5,"2021-07-27 06:50:30",0,"2021-07-27 06:00:30",0.951,312.2,28.23,240,2,"2021-07-27 06:38:00",0.3,"2021-07-27 06:22:00",0.432,0.196
"2021-07-27 08:00:00",9721,30,"2021-07-27 07:58:30",12.8,12.87,"2021-07-27 07:02:30",0.097,"2021-07-27 07:00:30",974,25.62,32.36,"2021-07-27 07:30:00",22.4,"2021-07-27 07:01:00",79.53,86.7,"2021-07-27 07:04:00",72.47,"2021-07-27 07:59:30",24.6,25.22,"2021-07-27 08:00:00",24.34,"2021-07-27 07:03:30",27.38,27.53,"2021-07-27 07:03:30",27.26,"2021-07-27 07:42:30",29.4,29.5,"2021-07-27 07:02:00",29.27,"2021-07-27 07:42:00",31.11,31.2,"2021-07-27 07:01:30",30.99,"2021-07-27 07:59:30",31.29,31.41,"2021-07-27 07:01:00",31.2,"2021-07-27 08:00:00",31.39,31.48,"2021-07-27 07:03:00",31.32,"2021-07-27 07:33:00",6.762,6.808,"2021-07-27 07:55:30",6.733,"2021-07-27 07:00:30",10.36,10.38,"2021-07-27 07:02:00",10.33,"2021-07-27 07:54:00",15.69,15.71,"2021-07-27 07:00:30",15.66,"2021-07-27 07:56:30",16.16,16.18,"2021-07-27 07:05:30",16.14,"2021-07-27 07:46:00",22.62,22.63,"2021-07-27 07:01:00",22.6,"2021-07-27 07:18:00",19.85,19.86,"2021-07-27 07:01:30",19.84,"2021-07-27 07:13:30",7.077701,0,0.538,238.2,53.66,335,1.8,"2021-07-27 07:48:00",0,"2021-07-27 07:02:00",0.576,248.1,55.31,59,1.7,"2021-07-27 07:48:00",0,"2021-07-27 07:06:00",1.411,0.957
"2021-07-27 09:00:00",9722,29.84,"2021-07-27 08:05:00",13.1,15.29,"2021-07-27 08:05:30",0.19,"2021-07-27 08:00:30",974,27.15,28.54,"2021-07-27 08:14:00",24.89,"2021-07-27 08:34:30",69.77,74.56,"2021-07-27 08:04:00",66.77,"2021-07-27 08:59:00",25.8,26.61,"2021-07-27 08:59:00",25.14,"2021-07-27 08:04:30",27.28,27.32,"2021-07-27 08:00:30",27.13,"2021-07-27 08:39:00",29.17,29.34,"2021-07-27 08:01:30",29.07,"2021-07-27 08:33:00",30.95,31.08,"2021-07-27 08:01:00",30.85,"2021-07-27 08:40:00",31.23,31.29,"2021-07-27 08:02:00",31.18,"2021-07-27 08:40:30",31.37,31.45,"2021-07-27 08:07:30",31.3,"2021-07-27 08:53:00",6.877,6.958,"2021-07-27 08:59:30",6.8,"2021-07-27 08:01:00",10.33,10.35,"2021-07-27 08:12:00",10.32,"2021-07-27 08:23:00",15.64,15.67,"2021-07-27 08:00:30",15.62,"2021-07-27 08:55:00",16.12,16.15,"2021-07-27 08:02:30",16.1,"2021-07-27 09:00:00",22.59,22.61,"2021-07-27 08:04:00",22.58,"2021-07-27 08:51:30",19.84,19.86,"2021-07-27 08:17:30",19.83,"2021-07-27 08:30:30",5.931868,0,1.891,124.9,46.35,139,4.9,"2021-07-27 08:28:00",0,"2021-07-27 08:02:30",3.923,132.2,34.91,120,7.5,"2021-07-27 08:27:30",0,"2021-07-27 08:03:30",1.166,1.77
"2021-07-27 10:00:00",9723,33.85,"2021-07-27 09:59:00",13.49,17.92,"2021-07-27 09:28:30",0.189,"2021-07-27 09:21:30",973,28.95,30.61,"2021-07-27 10:00:00",25.61,"2021-07-27 09:09:30",62.05,67.96,"2021-07-27 09:03:30",56.22,"2021-07-27 09:57:00",27.53,28.63,"2021-07-27 10:00:00",26.56,"2021-07-27 09:01:00",27.4,27.61,"2021-07-27 09:59:00",27.24,"2021-07-27 09:01:30",29.05,29.11,"2021-07-27 09:00:30",28.89,"2021-07-27 09:55:30",30.86,30.97,"2021-07-27 09:02:00",30.71,"2021-07-27 09:57:00",31.17,31.23,"2021-07-27 09:00:30",31.06,"2021-07-27 09:41:00",31.36,31.42,"2021-07-27 09:32:00",31.3,"2021-07-27 09:02:00",7.067,7.184,"2021-07-27 10:00:00",6.962,"2021-07-27 09:00:30",10.36,10.4,"2021-07-27 09:57:30",10.33,"2021-07-27 09:02:00",15.61,15.62,"2021-07-27 09:00:30",15.59,"2021-07-27 09:44:30",16.08,16.11,"2021-07-27 09:00:30",16.07,"2021-07-27 09:47:00",22.57,22.59,"2021-07-27 09:24:30",22.55,"2021-07-27 09:31:00",19.83,19.85,"2021-07-27 09:10:00",19.83,"2021-07-27 09:38:00",10.98757,0,1.933,134,32.27,217,4.6,"2021-07-27 09:24:00",0,"2021-07-27 09:02:00",3.524,141,25.13,214,6.3,"2021-07-27 09:36:00",0.5,"2021-07-27 09:25:00",2.233,2.472
"2021-07-27 11:00:00",9724,30.67,"2021-07-27 10:46:00",13.43,18.67,"2021-07-27 10:36:30",0.115,"2021-07-27 10:44:00",972,30.88,32.85,"2021-07-27 10:43:30",29.13,"2021-07-27 10:55:00",56.3,60.1,"2021-07-27 10:12:30",52.97,"2021-07-27 10:56:30",29.88,31.34,"2021-07-27 10:59:00",28.63,"2021-07-27 10:00:30",27.9,28.35,"2021-07-27 10:58:30",27.6,"2021-07-27 10:02:00",28.94,29.04,"2021-07-27 10:56:30",28.87,"2021-07-27 10:33:30",30.73,30.79,"2021-07-27 10:05:00",30.6,"2021-07-27 10:58:00",31.05,31.18,"2021-07-27 10:03:30",30.99,"2021-07-27 10:09:30",31.36,31.38,"2021-07-27 10:01:00",31.28,"2021-07-27 10:53:30",7.323,7.485,"2021-07-27 11:00:00",7.184,"2021-07-27 10:00:30",10.45,10.51,"2021-07-27 11:00:00",10.39,"2021-07-27 10:01:30",15.6,15.61,"2021-07-27 10:53:30",15.59,"2021-07-27 10:05:00",16.06,16.08,"2021-07-27 10:05:00",16.04,"2021-07-27 10:50:00",22.55,22.57,"2021-07-27 10:03:00",22.52,"2021-07-27 11:00:00",19.82,19.84,"2021-07-27 10:01:00",19.81,"2021-07-27 10:46:00",13.55382,0,2.247,118.2,35.29,48,5.9,"2021-07-27 10:07:30",0,"2021-07-27 10:36:30",3.927,127.9,30.06,103,7.6,"2021-07-27 10:57:30",1,"2021-07-27 10:18:30",2.816,2.983
"2021-07-27 12:00:00",9725,30.28,"2021-07-27 11:04:00",13.43,19.18,"2021-07-27 11:03:00",0.155,"2021-07-27 11:45:30",972,31.52,32.16,"2021-07-27 11:04:00",31.06,"2021-07-27 11:22:30",53.4,56.25,"2021-07-27 11:14:00",50.71,"2021-07-27 11:59:00",32.68,33.58,"2021-07-27 11:59:30",31.32,"2021-07-27 11:00:30",28.77,29.31,"2021-07-27 11:55:30",28.25,"2021-07-27 11:00:30",29.04,29.11,"2021-07-27 11:32:00",28.89,"2021-07-27 11:07:00",30.61,30.74,"2021-07-27 11:02:30",30.48,"2021-07-27 11:57:00",31.03,31.05,"2021-07-27 11:31:30",30.98,"2021-07-27 11:56:00",31.36,31.37,"2021-07-27 11:02:30",31.3,"2021-07-27 11:00:30",7.635,7.763,"2021-07-27 11:59:30",7.493,"2021-07-27 11:00:30",10.59,10.68,"2021-07-27 11:59:30",10.5,"2021-07-27 11:01:30",15.62,15.64,"2021-07-27 11:58:00",15.6,"2021-07-27 11:02:30",16.04,16.05,"2021-07-27 11:00:30",16.02,"2021-07-27 11:15:00",22.51,22.53,"2021-07-27 11:00:30",22.49,"2021-07-27 11:56:00",19.8,19.82,"2021-07-27 11:05:00",19.79,"2021-07-27 11:53:30",10.28671,0,1.915,130,38.45,139,4.2,"2021-07-27 11:58:30",0,"2021-07-27 11:49:00",3.279,138.9,30.97,121,6.1,"2021-07-27 11:45:00",0.3,"2021-07-27 11:23:30",2.177,3.269
"2021-07-27 13:00:00",9726,33.57,"2021-07-27 12:01:00",13.43,19.71,"2021-07-27 12:12:00",0.148,"2021-07-27 12:58:00",971,31.62,32.56,"2021-07-27 13:00:00",29.65,"2021-07-27 12:40:00",51.61,54.09,"2021-07-27 12:24:30",48.23,"2021-07-27 12:59:00",34.23,34.79,"2021-07-27 12:59:30",33.48,"2021-07-27 12:01:00",29.91,30.5,"2021-07-27 12:58:00",29.3,"2021-07-27 12:01:30",29.24,29.48,"2021-07-27 12:57:30",29.07,"2021-07-27 12:00:30",30.54,30.59,"2021-07-27 12:00:30",30.46,"2021-07-27 12:21:00",30.98,31.05,"2021-07-27 12:09:00",30.83,"2021-07-27 12:56:30",31.35,31.37,"2021-07-27 12:02:00",31.27,"2021-07-27 12:39:30",7.838,7.91,"2021-07-27 12:58:30",7.755,"2021-07-27 12:00:30",10.75,10.83,"2021-07-27 12:56:00",10.68,"2021-07-27 12:00:30",15.67,15.7,"2021-07-27 12:57:30",15.64,"2021-07-27 12:00:30",16.03,16.04,"2021-07-27 12:05:00",16.02,"2021-07-27 12:24:00",22.49,22.51,"2021-07-27 12:23:30",22.47,"2021-07-27 12:53:30",19.79,19.81,"2021-07-27 12:13:30",19.77,"2021-07-27 12:52:30",9.527284,0,1.841,134,32.81,41,5.3,"2021-07-27 12:05:30",0.3,"2021-07-27 12:30:30",3.203,135.9,24.62,91,7.1,"2021-07-27 12:05:30",0,"2021-07-27 12:46:00",2.023,3.302
"2021-07-27 14:00:00",9727,31.73,"2021-07-27 13:13:30",13.4,18.95,"2021-07-27 13:08:00",0.081,"2021-07-27 13:57:30",970,32.82,33.63,"2021-07-27 14:00:00",30.49,"2021-07-27 13:32:30",48.6,50.85,"2021-07-27 13:19:30",45.74,"2021-07-27 13:50:00",35.51,36.2,"2021-07-27 13:59:00",34.73,"2021-07-27 13:00:30",30.94,31.37,"2021-07-27 13:59:00",30.5,"2021-07-27 13:00:30",29.62,29.88,"2021-07-27 13:59:00",29.45,"2021-07-27 13:04:00",30.55,30.66,"2021-07-27 13:54:00",30.45,"2021-07-27 13:21:00",30.87,30.98,"2021-07-27 13:01:00",30.81,"2021-07-27 13:35:00",31.28,31.37,"2021-07-27 13:03:00",31.16,"2021-07-27 13:52:00",8,8.09,"2021-07-27 14:00:00",7.902,"2021-07-27 13:00:30",10.9,10.99,"2021-07-27 13:58:30",10.82,"2021-07-27 13:00:30",15.74,15.78,"2021-07-27 13:58:00",15.7,"2021-07-27 13:01:00",16.03,16.04,"2021-07-27 13:52:00",16.02,"2021-07-27 13:30:00",22.48,22.49,"2021-07-27 13:01:00",22.46,"2021-07-27 13:59:00",19.78,19.8,"2021-07-27 13:29:30",19.76,"2021-07-27 13:24:30",12.99247,0,1.406,103.7,62.05,93,4,"2021-07-27 13:05:00",0,"2021-07-27 13:03:00",2.275,116.6,52.88,78,4.7,"2021-07-27 13:11:30",0.3,"2021-07-27 13:26:00",2.821,3.069
"2021-07-27 15:00:00",9728,29.61,"2021-07-27 14:59:30",13.37,17.9,"2021-07-27 14:32:00",0.067,"2021-07-27 14:46:30",970,34.29,36.12,"2021-07-27 15:00:00",31.61,"2021-07-27 14:07:30",43.18,47.22,"2021-07-27 14:01:00",38.56,"2021-07-27 14:50:00",37.09,37.88,"2021-07-27 14:59:30",36.2,"2021-07-27 14:00:30",31.92,32.41,"2021-07-27 14:58:00",31.34,"2021-07-27 14:01:00",30.03,30.29,"2021-07-27 14:54:30",29.86,"2021-07-27 14:00:30",30.68,30.76,"2021-07-27 14:36:00",30.48,"2021-07-27 14:04:30",30.84,30.89,"2021-07-27 14:48:30",30.81,"2021-07-27 14:11:30",31.2,31.32,"2021-07-27 14:03:30",31.13,"2021-07-27 14:49:00",8.18,8.26,"2021-07-27 14:58:30",8.09,"2021-07-27 14:01:00",11.06,11.14,"2021-07-27 15:00:00",10.98,"2021-07-27 14:02:00",15.83,15.87,"2021-07-27 14:59:30",15.78,"2021-07-27 14:00:30",16.04,16.06,"2021-07-27 14:58:00",16.02,"2021-07-27 14:03:30",22.46,22.47,"2021-07-27 14:01:00",22.45,"2021-07-27 14:52:00",19.78,19.79,"2021-07-27 14:01:30",19.76,"2021-07-27 14:16:00",12.48669,0,1.12,139.8,65.39,134,3.4,"2021-07-27 14:03:00",0,"2021-07-27 14:19:30",1.741,156,58.58,145,5,"2021-07-27 14:03:00",0,"2021-07-27 14:25:00",2.769,2.605
"2021-07-27 16:00:00",9729,29.65,"2021-07-27 15:00:30",13.37,13.48,"2021-07-27 15:26:30",0.127,"2021-07-27 15:00:30",969,33.76,35.89,"2021-07-27 15:00:30",31.35,"2021-07-27 15:35:00",42.61,44.45,"2021-07-27 15:47:00",39.53,"2021-07-27 15:01:00",38.23,38.58,"2021-07-27 15:27:00",37.67,"2021-07-27 15:59:00",32.93,33.43,"2021-07-27 15:55:00",32.38,"2021-07-27 15:00:30",30.51,30.72,"2021-07-27 15:59:00",30.29,"2021-07-27 15:00:30",30.79,30.97,"2021-07-27 16:00:00",30.61,"2021-07-27 15:06:00",30.84,30.91,"2021-07-27 15:39:30",30.81,"2021-07-27 15:44:30",31.17,31.22,"2021-07-27 15:20:30",31.13,"2021-07-27 15:42:30",8.3,8.33,"2021-07-27 15:17:30",8.25,"2021-07-27 15:56:00",11.22,11.29,"2021-07-27 16:00:00",11.14,"2021-07-27 15:00:30",15.92,15.97,"2021-07-27 15:59:00",15.86,"2021-07-27 15:00:30",16.07,16.1,"2021-07-27 15:59:00",16.05,"2021-07-27 15:01:30",22.46,22.47,"2021-07-27 15:03:00",22.45,"2021-07-27 15:12:00",19.76,19.77,"2021-07-27 15:01:00",19.75,"2021-07-27 15:25:00",3.991403,0,1.116,155.3,41.44,112,3.4,"2021-07-27 15:01:00",0,"2021-07-27 15:04:00",1.65,166.3,37.5,158,4.2,"2021-07-27 15:01:30",0.4,"2021-07-27 15:43:30",0.871,1.942
"2021-07-27 17:00:00",9730,35.39,"2021-07-27 16:37:30",13.4,19.44,"2021-07-27 16:59:00",0.097,"2021-07-27 16:31:30",970,35.1,36.03,"2021-07-27 16:23:30",33.59,"2021-07-27 16:01:00",40.03,42.98,"2021-07-27 16:55:00",36.43,"2021-07-27 16:24:00",37.22,37.67,"2021-07-27 16:00:30",36.96,"2021-07-27 17:00:00",33.65,33.85,"2021-07-27 16:49:00",33.33,"2021-07-27 16:04:30",31.01,31.3,"2021-07-27 16:55:00",30.69,"2021-07-27 16:01:00",30.95,31.12,"2021-07-27 16:58:30",30.85,"2021-07-27 16:13:00",30.86,30.96,"2021-07-27 16:45:30",30.83,"2021-07-27 16:00:30",31.16,31.19,"2021-07-27 16:03:00",31.12,"2021-07-27 16:05:00",8.2,8.25,"2021-07-27 16:02:00",8.16,"2021-07-27 16:58:00",11.33,11.37,"2021-07-27 16:56:00",11.28,"2021-07-27 16:00:30",16.01,16.06,"2021-07-27 16:59:00",15.97,"2021-07-27 16:00:30",16.11,16.14,"2021-07-27 16:55:00",16.07,"2021-07-27 16:02:00",22.46,22.47,"2021-07-27 16:28:30",22.45,"2021-07-27 16:21:30",19.75,19.76,"2021-07-27 16:01:30",19.74,"2021-07-27 16:35:00",5.094717,0,1.182,159.6,65.02,199,3.9,"2021-07-27 16:44:00",0,"2021-07-27 16:16:00",1.893,163.6,58.96,185,5.3,"2021-07-27 16:44:00",0,"2021-07-27 16:15:30",1.134,1.14
"2021-07-27 18:00:00",9731,36.78,"2021-07-27 17:00:30",12.96,0.936,"2021-07-27 18:00:00",0,"2021-07-27 17:36:30",970,32.36,35.42,"2021-07-27 17:00:30",29.85,"2021-07-27 17:57:00",51.08,57.06,"2021-07-27 18:00:00",42.37,"2021-07-27 17:02:30",36.24,37.01,"2021-07-27 17:01:00",35.23,"2021-07-27 18:00:00",33.93,34.04,"2021-07-27 17:34:00",33.71,"2021-07-27 17:04:00",31.46,31.71,"2021-07-27 18:00:00",31.28,"2021-07-27 17:04:30",31.18,31.36,"2021-07-27 17:53:30",30.97,"2021-07-27 17:02:30",30.96,31.03,"2021-07-27 17:34:30",30.83,"2021-07-27 17:04:30",31.16,31.19,"2021-07-27 17:02:00",31.1,"2021-07-27 17:45:00",8.09,8.17,"2021-07-27 17:00:30",7.996,"2021-07-27 17:59:00",11.38,11.39,"2021-07-27 17:40:00",11.35,"2021-07-27 17:02:00",16.1,16.14,"2021-07-27 17:59:30",16.06,"2021-07-27 17:00:30",16.15,16.18,"2021-07-27 17:58:00",16.12,"2021-07-27 17:02:00",22.47,22.48,"2021-07-27 17:12:30",22.45,"2021-07-27 17:26:30",19.75,19.75,"2021-07-27 17:06:30",19.74,"2021-07-27 17:40:30",0.4087667,0,1.805,190.9,25.69,221,4.3,"2021-07-27 17:35:00",0,"2021-07-27 17:52:00",3.039,196.8,15.24,196,5.6,"2021-07-27 17:10:30",0,"2021-07-27 17:51:30",0.101,0.33
"2021-07-27 19:00:00",9732,42.53,"2021-07-27 18:00:30",12.89,0.044,"2021-07-27 18:59:30",0,"2021-07-27 18:00:30",971,28.86,30.07,"2021-07-27 18:04:00",27.45,"2021-07-27 18:54:30",61.4,66.33,"2021-07-27 19:00:00",56.5,"2021-07-27 18:12:30",34.28,35.2,"2021-07-27 18:01:00",33.37,"2021-07-27 18:59:00",33.84,34.04,"2021-07-27 18:08:00",33.61,"2021-07-27 18:57:30",31.8,31.91,"2021-07-27 18:29:00",31.66,"2021-07-27 18:05:30",31.37,31.53,"2021-07-27 18:55:30",31.24,"2021-07-27 18:31:00",31.03,31.06,"2021-07-27 18:56:30",30.96,"2021-07-27 18:04:00",31.16,31.19,"2021-07-27 18:13:00",31.11,"2021-07-27 18:06:00",7.895,8,"2021-07-27 18:01:00",7.802,"2021-07-27 18:58:00",11.36,11.38,"2021-07-27 18:01:30",11.32,"2021-07-27 18:59:00",16.16,16.19,"2021-07-27 18:56:30",16.13,"2021-07-27 18:01:00",16.2,16.23,"2021-07-27 18:57:00",16.17,"2021-07-27 18:00:30",22.49,22.51,"2021-07-27 18:58:00",22.47,"2021-07-27 18:01:30",19.75,19.75,"2021-07-27 18:23:00",19.74,"2021-07-27 18:30:00",0.00170519,0,2.118,188.3,25.75,200,4.5,"2021-07-27 18:31:30",0.4,"2021-07-27 18:11:00",3.518,195.9,18.01,207,8.4,"2021-07-27 18:29:30",0.9,"2021-07-27 18:30:30",0.026,0.002
"2021-07-27 20:00:00",9733,45.54,"2021-07-27 19:01:00",12.87,0.042,"2021-07-27 19:58:30",0,"2021-07-27 19:00:30",971,26.82,27.91,"2021-07-27 19:06:30",25.01,"2021-07-27 19:41:00",72.16,78.43,"2021-07-27 19:59:30",65.56,"2021-07-27 19:00:30",32.66,33.39,"2021-07-27 19:01:30",31.93,"2021-07-27 19:59:00",33.41,33.65,"2021-07-27 19:02:00",33.16,"2021-07-27 19:55:30",31.95,32.09,"2021-07-27 19:54:30",31.83,"2021-07-27 19:01:00",31.56,31.76,"2021-07-27 19:57:00",31.44,"2021-07-27 19:03:30",31.05,31.16,"2021-07-27 19:46:30",31.01,"2021-07-27 19:00:30",31.16,31.24,"2021-07-27 20:00:00",31.13,"2021-07-27 19:05:00",7.706,7.798,"2021-07-27 19:00:30",7.621,"2021-07-27 19:56:30",11.3,11.35,"2021-07-27 19:00:30",11.25,"2021-07-27 20:00:00",16.2,16.21,"2021-07-27 19:47:00",16.18,"2021-07-27 19:00:30",16.25,16.28,"2021-07-27 19:56:30",16.22,"2021-07-27 19:04:00",22.52,22.55,"2021-07-27 19:58:30",22.51,"2021-07-27 19:00:30",19.75,19.76,"2021-07-27 19:51:30",19.74,"2021-07-27 19:00:30",0.001776184,0,1.948,185.5,28.47,181,4.7,"2021-07-27 19:37:00",0,"2021-07-27 19:11:30",3.709,188.1,18.63,191,7.5,"2021-07-27 19:07:30",1,"2021-07-27 19:23:00",0.01,0
"2021-07-27 21:00:00",9734,47.9,"2021-07-27 20:01:00",12.85,0.042,"2021-07-27 20:51:30",0,"2021-07-27 20:00:30",972,25.31,25.95,"2021-07-27 20:10:30",24.04,"2021-07-27 20:54:30",80.1,81.2,"2021-07-27 20:28:00",77.54,"2021-07-27 20:01:30",31.35,31.97,"2021-07-27 20:01:30",30.71,"2021-07-27 21:00:00",32.86,33.22,"2021-07-27 20:00:30",32.55,"2021-07-27 20:54:30",32.01,32.09,"2021-07-27 20:36:00",31.92,"2021-07-27 20:56:30",31.71,31.79,"2021-07-27 20:57:30",31.62,"2021-07-27 20:04:30",31.21,31.26,"2021-07-27 20:58:00",31.06,"2021-07-27 20:04:30",31.19,31.3,"2021-07-27 20:39:00",31.11,"2021-07-27 20:34:00",7.549,7.621,"2021-07-27 20:00:30",7.478,"2021-07-27 20:58:30",11.21,11.26,"2021-07-27 20:07:30",11.16,"2021-07-27 21:00:00",16.2,16.22,"2021-07-27 20:25:00",16.19,"2021-07-27 20:12:30",16.29,16.31,"2021-07-27 20:48:30",16.26,"2021-07-27 20:00:30",22.54,22.57,"2021-07-27 20:58:00",22.52,"2021-07-27 20:02:30",19.75,19.77,"2021-07-27 20:53:00",19.74,"2021-07-27 20:09:00",0.001890729,0,1.658,170.8,38.04,155,4.9,"2021-07-27 20:41:30",0,"2021-07-27 20:19:30",2.982,179,23.26,192,6.6,"2021-07-27 20:25:00",0.6,"2021-07-27 20:22:00",-0.002,0
"2021-07-27 22:00:00",9735,49.26,"2021-07-27 21:00:30",12.83,0.041,"2021-07-27 21:48:30",0,"2021-07-27 21:00:30",972,24.53,25.06,"2021-07-27 21:13:00",23.17,"2021-07-27 21:46:00",80.7,81.4,"2021-07-27 21:13:00",79.38,"2021-07-27 21:46:00",30.23,30.77,"2021-07-27 21:00:30",29.67,"2021-07-27 21:59:00",32.27,32.59,"2021-07-27 21:01:00",31.97,"2021-07-27 21:52:30",31.9,32.01,"2021-07-27 21:02:00",31.81,"2021-07-27 21:23:30",31.82,31.97,"2021-07-27 21:43:30",31.67,"2021-07-27 21:25:30",31.25,31.34,"2021-07-27 21:47:30",31.22,"2021-07-27 21:07:00",31.26,31.35,"2021-07-27 21:16:30",31.13,"2021-07-27 21:04:30",7.421,7.489,"2021-07-27 21:00:30",7.365,"2021-07-27 21:56:00",11.11,11.16,"2021-07-27 21:00:30",11.06,"2021-07-27 21:59:30",16.18,16.2,"2021-07-27 21:01:30",16.16,"2021-07-27 21:51:30",16.31,16.33,"2021-07-27 21:40:30",16.3,"2021-07-27 21:00:30",22.58,22.59,"2021-07-27 21:46:30",22.56,"2021-07-27 21:00:30",19.76,19.77,"2021-07-27 21:46:30",19.74,"2021-07-27 21:06:00",0.001766316,0,1.255,164.9,30.98,231,3.5,"2021-07-27 21:19:00",0,"2021-07-27 21:30:30",2.193,168.7,23.98,217,4.5,"2021-07-27 21:07:30",0.6,"2021-07-27 21:48:30",-0.008,0
"2021-07-27 23:00:00",9736,49.69,"2021-07-27 22:06:30",12.81,0.041,"2021-07-27 22:31:30",0,"2021-07-27 22:00:30",972,23.93,24.62,"2021-07-27 22:01:30",22.67,"2021-07-27 22:33:30",82.5,84.5,"2021-07-27 22:53:30",78.75,"2021-07-27 22:02:00",29.31,29.7,"2021-07-27 22:00:30",28.84,"2021-07-27 22:59:30",31.68,31.97,"2021-07-27 22:00:30",31.34,"2021-07-27 22:57:30",31.78,31.91,"2021-07-27 22:00:30",31.65,"2021-07-27 22:52:30",31.92,31.99,"2021-07-27 22:08:00",31.85,"2021-07-27 22:00:30",31.38,31.46,"2021-07-27 22:20:00",31.26,"2021-07-27 22:01:00",31.32,31.37,"2021-07-27 22:09:30",31.2,"2021-07-27 22:14:30",7.314,7.373,"2021-07-27 22:00:30",7.269,"2021-07-27 22:59:00",11.02,11.06,"2021-07-27 22:01:00",10.97,"2021-07-27 22:58:00",16.15,16.17,"2021-07-27 22:00:30",16.13,"2021-07-27 22:58:00",16.32,16.34,"2021-07-27 22:58:00",16.31,"2021-07-27 22:06:00",22.6,22.61,"2021-07-27 22:09:30",22.58,"2021-07-27 22:03:30",19.76,19.78,"2021-07-27 22:48:30",19.75,"2021-07-27 22:09:00",0.001900585,0,0.789,302.1,33.49,246,2.4,"2021-07-27 22:23:30",0,"2021-07-27 22:05:00",1.498,309.1,35.83,277,2.7,"2021-07-27 22:44:00",0,"2021-07-27 22:04:30",-0.015,0
"2021-07-28 00:00:00",9737,50.12,"2021-07-27 23:01:00",12.8,0.041,"2021-07-27 23:25:00",0,"2021-07-27 23:00:30",972,23.53,23.99,"2021-07-28 00:00:00",22.21,"2021-07-27 23:12:30",85.1,86.1,"2021-07-27 23:50:30",83.5,"2021-07-27 23:12:30",28.55,28.86,"2021-07-27 23:01:00",28.21,"2021-07-27 23:56:30",31.11,31.34,"2021-07-27 23:00:30",30.84,"2021-07-27 23:59:00",31.56,31.71,"2021-07-27 23:01:30",31.43,"2021-07-27 23:42:30",31.93,31.99,"2021-07-27 23:36:30",31.87,"2021-07-27 23:12:00",31.43,31.46,"2021-07-27 23:32:30",31.4,"2021-07-27 23:11:30",31.36,31.37,"2021-07-27 23:01:30",31.29,"2021-07-27 23:28:00",7.226,7.269,"2021-07-27 23:00:30",7.187,"2021-07-27 23:59:30",10.93,10.98,"2021-07-27 23:01:00",10.88,"2021-07-27 23:58:30",16.11,16.14,"2021-07-27 23:03:00",16.09,"2021-07-27 23:55:00",16.33,16.34,"2021-07-27 23:44:30",16.32,"2021-07-27 23:02:00",22.62,22.63,"2021-07-27 23:55:00",22.6,"2021-07-27 23:02:00",19.78,19.79,"2021-07-27 23:27:30",19.76,"2021-07-27 23:01:00",0.001826324,0,1.025,329,46.1,44,3.1,"2021-07-27 23:59:00",0,"2021-07-27 23:00:30",2.108,336.1,40.55,50,3.4,"2021-07-27 23:59:00",1,"2021-07-27 23:32:00",-0.013,0
"2021-07-28 01:00:00",9738,49.43,"2021-07-28 01:00:00",12.79,0.042,"2021-07-28 00:55:00",0,"2021-07-28 00:00:30",972,23.69,24.12,"2021-07-28 00:10:30",22.35,"2021-07-28 00:41:00",84.4,85.1,"2021-07-28 00:38:00",83.3,"2021-07-28 00:41:00",28.03,28.25,"2021-07-28 00:01:00",27.79,"2021-07-28 00:57:00",30.59,30.92,"2021-07-28 00:02:00",30.3,"2021-07-28 00:56:00",31.37,31.5,"2021-07-28 00:00:30",31.25,"2021-07-28 00:55:00",31.92,31.99,"2021-07-28 00:01:00",31.85,"2021-07-28 00:36:00",31.45,31.51,"2021-07-28 00:44:30",31.42,"2021-07-28 00:07:00",31.36,31.37,"2021-07-28 00:02:00",31.3,"2021-07-28 00:19:30",7.16,7.187,"2021-07-28 00:00:30",7.129,"2021-07-28 00:50:00",10.84,10.89,"2021-07-28 00:01:30",10.81,"2021-07-28 00:55:00",16.06,16.09,"2021-07-28 00:01:00",16.03,"2021-07-28 01:00:00",16.33,16.34,"2021-07-28 00:02:30",16.31,"2021-07-28 00:55:00",22.64,22.65,"2021-07-28 00:47:30",22.62,"2021-07-28 00:00:30",19.79,19.8,"2021-07-28 00:22:00",19.78,"2021-07-28 00:00:30",0.001465826,0,0.83,80.3,51.38,169,2.4,"2021-07-28 00:57:30",0,"2021-07-28 00:19:30",1.607,95.9,42.93,147,3.4,"2021-07-28 00:15:00",0.5,"2021-07-28 00:51:30",-0.016,0
"2021-07-28 02:00:00",9739,48.99,"2021-07-28 01:30:00",12.78,0.043,"2021-07-28 01:00:30",0,"2021-07-28 01:00:30",972,23.51,23.88,"2021-07-28 01:20:30",22.09,"2021-07-28 01:51:30",84.9,85.9,"2021-07-28 02:00:00",83.8,"2021-07-28 01:51:30",27.7,27.85,"2021-07-28 01:03:00",27.56,"2021-07-28 01:56:30",30.12,30.32,"2021-07-28 01:03:30",29.88,"2021-07-28 01:58:30",31.12,31.3,"2021-07-28 01:00:30",31,"2021-07-28 01:57:30",31.87,31.95,"2021-07-28 01:02:00",31.71,"2021-07-28 02:00:00",31.48,31.56,"2021-07-28 01:55:00",31.4,"2021-07-28 01:20:00",31.37,31.4,"2021-07-28 01:30:00",31.32,"2021-07-28 01:22:00",7.115,7.14,"2021-07-28 01:01:30",7.085,"2021-07-28 01:58:00",10.77,10.81,"2021-07-28 01:00:30",10.74,"2021-07-28 01:51:00",16.02,16.04,"2021-07-28 01:05:30",15.99,"2021-07-28 01:53:00",16.32,16.33,"2021-07-28 01:01:00",16.3,"2021-07-28 01:48:00",22.65,22.66,"2021-07-28 01:22:30",22.63,"2021-07-28 01:24:00",19.8,19.81,"2021-07-28 01:45:30",19.79,"2021-07-28 01:00:30",0.001287527,0,0.356,207.9,33.66,213,1.4,"2021-07-28 01:00:30",0,"2021-07-28 01:04:00",0.695,220.1,47.23,274,2,"2021-07-28 01:00:30",0,"2021-07-28 01:43:00",-0.022,0
"2021-07-28 03:00:00",9740,49.29,"2021-07-28 03:00:00",12.76,0.045,"2021-07-28 02:59:00",0,"2021-07-28 02:00:30",971,23.04,23.53,"2021-07-28 02:01:30",21.7,"2021-07-28 02:27:00",86.3,87.2,"2021-07-28 02:40:30",85.1,"2021-07-28 02:15:30",27.33,27.62,"2021-07-28 02:03:30",27.16,"2021-07-28 02:38:00",29.75,29.9,"2021-07-28 02:02:00",29.51,"2021-07-28 02:58:00",30.87,31.05,"2021-07-28 02:07:30",30.69,"2021-07-28 02:58:30",31.76,31.88,"2021-07-28 02:02:30",31.69,"2021-07-28 02:40:30",31.5,31.64,"2021-07-28 02:15:30",31.44,"2021-07-28 02:00:30",31.39,31.48,"2021-07-28 02:58:30",31.32,"2021-07-28 02:19:30",7.077,7.1,"2021-07-28 02:05:00",7.049,"2021-07-28 02:57:30",10.71,10.75,"2021-07-28 02:00:30",10.67,"2021-07-28 02:57:30",15.97,16,"2021-07-28 02:01:00",15.94,"2021-07-28 02:57:30",16.31,16.32,"2021-07-28 02:00:30",16.29,"2021-07-28 02:46:30",22.65,22.67,"2021-07-28 02:33:00",22.63,"2021-07-28 02:19:00",19.82,19.83,"2021-07-28 02:24:00",19.81,"2021-07-28 02:05:00",0.001381695,0,0.267,78.01,63.63,69,1,"2021-07-28 02:53:30",0,"2021-07-28 02:01:30",0.457,162.1,82.5,37,1.6,"2021-07-28 02:53:30",0,"2021-07-28 02:08:00",-0.024,0
"2021-07-28 04:00:00",9741,49.06,"2021-07-28 03:18:30",12.74,0.045,"2021-07-28 03:01:30",0,"2021-07-28 03:00:30",971,22.98,23.4,"2021-07-28 03:25:30",21.76,"2021-07-28 03:31:30",86.3,87.4,"2021-07-28 03:53:00",84.1,"2021-07-28 03:02:00",27.09,27.25,"2021-07-28 03:03:30",26.92,"2021-07-28 03:59:00",29.38,29.64,"2021-07-28 03:01:00",29.23,"2021-07-28 03:58:00",30.66,30.77,"2021-07-28 03:02:00",30.49,"2021-07-28 03:56:00",31.74,31.78,"2021-07-28 03:15:00",31.64,"2021-07-28 03:56:30",31.49,31.59,"2021-07-28 03:16:00",31.42,"2021-07-28 03:47:00",31.42,31.53,"2021-07-28 03:15:30",31.33,"2021-07-28 03:06:30",7.041,7.059,"2021-07-28 03:06:30",7.02,"2021-07-28 03:52:00",10.66,10.69,"2021-07-28 03:02:30",10.62,"2021-07-28 03:59:30",15.92,15.95,"2021-07-28 03:00:30",15.89,"2021-07-28 03:58:30",16.28,16.3,"2021-07-28 03:00:30",16.26,"2021-07-28 03:49:00",22.65,22.66,"2021-07-28 03:01:30",22.63,"2021-07-28 03:11:00",19.82,19.83,"2021-07-28 03:23:00",19.81,"2021-07-28 03:53:00",0.001218143,0,0.493,359.4,43.59,333,1.2,"2021-07-28 03:07:30",0,"2021-07-28 03:05:00",1.075,13.52,26.16,10,1.9,"2021-07-28 03:09:00",0.5,"2021-07-28 03:02:00",-0.021,0
"2021-07-28 05:00:00",9742,49.95,"2021-07-28 04:01:00",12.72,0.051,"2021-07-28 04:34:30",0,"2021-07-28 04:00:30",971,22.45,23.04,"2021-07-28 04:02:00",21.12,"2021-07-28 04:39:00",89.4,92.3,"2021-07-28 04:58:00",86.6,"2021-07-28 04:01:00",26.6,27,"2021-07-28 04:01:00",26.18,"2021-07-28 05:00:00",29.09,29.29,"2021-07-28 04:01:30",28.85,"2021-07-28 04:59:30",30.44,30.54,"2021-07-28 04:01:00",30.29,"2021-07-28 04:51:00",31.63,31.78,"2021-07-28 04:02:00",31.48,"2021-07-28 04:53:30",31.46,31.54,"2021-07-28 04:03:30",31.4,"2021-07-28 04:37:00",31.45,31.55,"2021-07-28 04:13:30",31.34,"2021-07-28 04:24:30",6.988,7.027,"2021-07-28 04:05:00",6.944,"2021-07-28 04:56:00",10.6,10.62,"2021-07-28 04:00:30",10.57,"2021-07-28 04:47:30",15.88,15.9,"2021-07-28 04:00:30",15.86,"2021-07-28 04:58:30",16.26,16.27,"2021-07-28 04:21:00",16.24,"2021-07-28 04:52:00",22.65,22.66,"2021-07-28 04:08:00",22.63,"2021-07-28 04:03:00",19.82,19.84,"2021-07-28 04:44:00",19.81,"2021-07-28 04:10:30",0.001490993,0,0.196,26.24,65.98,86,0.8,"2021-07-28 04:31:30",0,"2021-07-28 04:00:30",0.647,57.58,75.33,98,1.3,"2021-07-28 05:00:00",0,"2021-07-28 04:25:30",-0.025,0
"2021-07-28 06:00:00",9743,51.37,"2021-07-28 05:20:30",12.7,0.052,"2021-07-28 05:02:00",0,"2021-07-28 05:00:30",972,21.99,22.42,"2021-07-28 05:08:00",20.94,"2021-07-28 05:40:00",91.6,93.3,"2021-07-28 05:35:30",89.5,"2021-07-28 05:49:30",26,26.29,"2021-07-28 05:02:00",25.74,"2021-07-28 05:56:30",28.74,28.93,"2021-07-28 05:11:00",28.46,"2021-07-28 06:00:00",30.23,30.33,"2021-07-28 05:07:00",30.09,"2021-07-28 05:49:30",31.52,31.59,"2021-07-28 05:00:30",31.43,"2021-07-28 05:55:00",31.44,31.49,"2021-07-28 05:02:00",31.4,"2021-07-28 05:04:00",31.48,31.58,"2021-07-28 05:06:00",31.38,"2021-07-28 05:15:30",6.923,6.962,"2021-07-28 05:03:30",6.886,"2021-07-28 05:58:30",10.55,10.58,"2021-07-28 05:00:30",10.5,"2021-07-28 05:58:30",15.83,15.86,"2021-07-28 05:01:30",15.81,"2021-07-28 05:55:00",16.23,16.25,"2021-07-28 05:01:30",16.21,"2021-07-28 05:55:30",22.64,22.65,"2021-07-28 05:00:30",22.62,"2021-07-28 05:43:00",19.82,19.84,"2021-07-28 05:01:00",19.81,"2021-07-28 05:17:00",0.06166986,0,0.284,77.65,52.16,347,0.9,"2021-07-28 05:08:30",0,"2021-07-28 05:05:00",0.848,116.6,34.41,57,2,"2021-07-28 05:05:00",0,"2021-07-28 05:44:00",-0.018,0
"2021-07-28 07:00:00",9744,38.74,"2021-07-28 07:00:00",12.7,12.77,"2021-07-28 06:00:30",0.002,"2021-07-28 06:01:30",972,23.25,25.84,"2021-07-28 06:59:30",20.4,"2021-07-28 06:16:30",87.7,93.1,"2021-07-28 06:21:00",79.5,"2021-07-28 07:00:00",25.58,25.79,"2021-07-28 06:00:30",25.35,"2021-07-28 06:46:00",28.39,28.56,"2021-07-28 06:07:00",28.21,"2021-07-28 06:43:30",29.99,30.11,"2021-07-28 06:04:30",29.88,"2021-07-28 06:39:00",31.39,31.55,"2021-07-28 06:00:30",31.28,"2021-07-28 06:46:00",31.43,31.46,"2021-07-28 06:11:00",31.39,"2021-07-28 06:57:00",31.48,31.55,"2021-07-28 06:21:30",31.36,"2021-07-28 06:37:30",6.873,6.904,"2021-07-28 06:02:00",6.854,"2021-07-28 06:41:00",10.49,10.53,"2021-07-28 06:00:30",10.45,"2021-07-28 06:59:00",15.79,15.82,"2021-07-28 06:00:30",15.77,"2021-07-28 06:58:30",16.21,16.23,"2021-07-28 06:02:30",16.19,"2021-07-28 06:51:30",22.62,22.63,"2021-07-28 06:03:30",22.61,"2021-07-28 06:51:30",19.82,19.84,"2021-07-28 06:36:30",19.81,"2021-07-28 06:21:30",2.279857,0,0.414,322.7,51.89,281,1,"2021-07-28 06:50:30",0,"2021-07-28 06:03:30",0.651,3.316,39.01,334,1.2,"2021-07-28 06:47:30",0,"2021-07-28 06:07:00",0.409,0.195
"2021-07-28 08:00:00",9745,31.88,"2021-07-28 07:44:00",12.83,12.93,"2021-07-28 07:01:30",0.112,"2021-07-28 07:03:30",973,26.51,28.31,"2021-07-28 07:30:00",24.63,"2021-07-28 07:44:30",76.72,80,"2021-07-28 07:08:00",74.14,"2021-07-28 08:00:00",25.8,26.4,"2021-07-28 08:00:00",25.49,"2021-07-28 07:02:00",28.12,28.3,"2021-07-28 07:05:30",27.95,"2021-07-28 07:58:30",29.81,29.9,"2021-07-28 07:12:30",29.68,"2021-07-28 07:45:00",31.32,31.37,"2021-07-28 07:02:30",31.23,"2021-07-28 07:54:00",31.42,31.46,"2021-07-28 07:11:30",31.34,"2021-07-28 07:59:00",31.46,31.55,"2021-07-28 07:37:00",31.37,"2021-07-28 07:18:00",6.89,6.94,"2021-07-28 07:57:00",6.854,"2021-07-28 07:01:30",10.44,10.46,"2021-07-28 07:08:30",10.41,"2021-07-28 07:57:00",15.74,15.77,"2021-07-28 07:00:30",15.72,"2021-07-28 07:57:00",16.18,16.21,"2021-07-28 07:04:30",16.15,"2021-07-28 08:00:00",22.6,22.62,"2021-07-28 07:00:30",22.59,"2021-07-28 07:56:30",19.82,19.84,"2021-07-28 07:01:00",19.81,"2021-07-28 07:07:00",6.245506,0,0.813,232.1,59.73,243,2.1,"2021-07-28 07:37:00",0,"2021-07-28 07:09:30",1.037,245.7,59.32,238,2.2,"2021-07-28 07:56:30",0,"2021-07-28 07:03:30",1.247,0.958
"2021-07-28 09:00:00",9746,33.35,"2021-07-28 08:00:30",13.24,15.77,"2021-07-28 08:03:30",0.238,"2021-07-28 08:02:30",973,27.15,27.99,"2021-07-28 08:46:30",25.21,"2021-07-28 08:19:30",70.27,76.36,"2021-07-28 08:05:00",66,"2021-07-28 08:45:30",26.82,27.47,"2021-07-28 09:00:00",26.33,"2021-07-28 08:06:30",28.01,28.13,"2021-07-28 08:58:00",27.88,"2021-07-28 08:18:00",29.6,29.7,"2021-07-28 08:06:00",29.48,"2021-07-28 08:44:00",31.18,31.36,"2021-07-28 08:00:30",31.06,"2021-07-28 08:26:00",31.33,31.44,"2021-07-28 08:00:30",31.23,"2021-07-28 08:51:30",31.44,31.55,"2021-07-28 08:36:00",31.33,"2021-07-28 08:40:30",6.99,7.059,"2021-07-28 08:59:30",6.936,"2021-07-28 08:00:30",10.42,10.44,"2021-07-28 08:05:00",10.41,"2021-07-28 08:12:30",15.71,15.72,"2021-07-28 08:00:30",15.69,"2021-07-28 08:33:00",16.15,16.17,"2021-07-28 08:00:30",16.13,"2021-07-28 08:56:00",22.59,22.61,"2021-07-28 08:08:00",22.57,"2021-07-28 08:41:00",19.82,19.84,"2021-07-28 08:17:00",19.81,"2021-07-28 08:13:00",5.592638,0,1.05,189.6,41.83,87,3,"2021-07-28 08:19:30",0,"2021-07-28 08:08:00",1.527,191.7,40.5,121,3.3,"2021-07-28 08:29:00",0,"2021-07-28 08:07:30",1.118,1.773
"2021-07-28 10:00:00",9747,36.86,"2021-07-28 10:00:00",13.47,19.05,"2021-07-28 09:29:30",0.143,"2021-07-28 09:52:00",973,28.48,29.53,"2021-07-28 10:00:00",26.44,"2021-07-28 09:12:30",63.83,66.59,"2021-07-28 09:06:00",59.86,"2021-07-28 09:59:00",28.31,29.04,"2021-07-28 09:55:30",27.39,"2021-07-28 09:01:30",28.13,28.33,"2021-07-28 09:58:30",27.99,"2021-07-28 09:02:00",29.48,29.52,"2021-07-28 09:30:30",29.43,"2021-07-28 09:44:30",31.08,31.17,"2021-07-28 09:00:30",30.92,"2021-07-28 09:56:00",31.24,31.36,"2021-07-28 09:00:30",31.22,"2021-07-28 09:38:00",31.41,31.51,"2021-07-28 09:06:00",31.33,"2021-07-28 09:52:30",7.142,7.232,"2021-07-28 10:00:00",7.059,"2021-07-28 09:00:30",10.44,10.47,"2021-07-28 09:58:30",10.41,"2021-07-28 09:01:30",15.68,15.7,"2021-07-28 09:00:30",15.66,"2021-07-28 09:53:30",16.12,16.14,"2021-07-28 09:00:30",16.11,"2021-07-28 09:38:30",22.57,22.59,"2021-07-28 09:03:00",22.56,"2021-07-28 09:53:00",19.82,19.83,"2021-07-28 09:15:00",19.81,"2021-07-28 09:07:00",6.853804,0,1.025,144.5,49.17,17,2.6,"2021-07-28 09:10:00",0,"2021-07-28 09:15:00",1.558,155,37.71,103,3.7,"2021-07-28 09:09:30",0,"2021-07-28 09:05:30",1.406,2.476
"2021-07-28 11:00:00",9748,30.04,"2021-07-28 10:56:30",13.43,19.11,"2021-07-28 10:04:00",0.117,"2021-07-28 10:51:00",973,30.83,33.81,"2021-07-28 10:53:00",27.96,"2021-07-28 10:05:00",57.63,61.61,"2021-07-28 10:25:30",53.22,"2021-07-28 10:43:00",30.14,31.34,"2021-07-28 10:59:30",29.07,"2021-07-28 10:01:00",28.51,28.89,"2021-07-28 10:59:30",28.21,"2021-07-28 10:01:00",29.42,29.52,"2021-07-28 10:13:00",29.33,"2021-07-28 10:14:30",30.93,31.01,"2021-07-28 10:15:30",30.83,"2021-07-28 10:19:00",31.23,31.25,"2021-07-28 10:17:00",31.16,"2021-07-28 10:50:00",31.38,31.5,"2021-07-28 10:01:30",31.32,"2021-07-28 10:17:30",7.333,7.466,"2021-07-28 11:00:00",7.228,"2021-07-28 10:00:30",10.51,10.56,"2021-07-28 10:58:00",10.46,"2021-07-28 10:01:30",15.67,15.68,"2021-07-28 10:24:30",15.65,"2021-07-28 10:55:30",16.1,16.12,"2021-07-28 10:03:00",16.08,"2021-07-28 10:58:00",22.55,22.56,"2021-07-28 10:00:30",22.53,"2021-07-28 10:52:00",19.81,19.82,"2021-07-28 10:02:30",19.8,"2021-07-28 10:56:30",11.69829,0,1.319,153.5,56.97,103,3.9,"2021-07-28 10:21:00",0,"2021-07-28 10:00:30",1.866,155.9,48.7,172,4.5,"2021-07-28 10:14:00",0,"2021-07-28 10:00:30",2.48,2.984
"2021-07-28 12:00:00",9749,30.48,"2021-07-28 11:00:30",13.4,19.25,"2021-07-28 11:32:00",0.09,"2021-07-28 11:40:30",972,31.35,31.82,"2021-07-28 11:40:00",30.81,"2021-07-28 11:15:30",53.25,55.1,"2021-07-28 11:15:30",51.13,"2021-07-28 11:39:00",32.73,33.83,"2021-07-28 11:57:30",31.34,"2021-07-28 11:00:30",29.22,29.69,"2021-07-28 11:59:30",28.8,"2021-07-28 11:01:00",29.47,29.53,"2021-07-28 11:54:30",29.38,"2021-07-28 11:06:00",30.92,30.97,"2021-07-28 11:00:30",30.8,"2021-07-28 11:31:30",31.14,31.25,"2021-07-28 11:00:30",31.03,"2021-07-28 11:52:00",31.36,31.42,"2021-07-28 11:01:00",31.3,"2021-07-28 11:35:30",7.618,7.736,"2021-07-28 12:00:00",7.47,"2021-07-28 11:00:30",10.62,10.69,"2021-07-28 12:00:00",10.54,"2021-07-28 11:00:30",15.68,15.7,"2021-07-28 11:58:00",15.66,"2021-07-28 11:01:00",16.07,16.09,"2021-07-28 11:09:30",16.06,"2021-07-28 11:40:00",22.53,22.54,"2021-07-28 11:03:30",22.51,"2021-07-28 11:28:30",19.8,19.82,"2021-07-28 11:03:00",19.79,"2021-07-28 11:49:00",9.224769,0,1.2,138.4,70.05,348,3.6,"2021-07-28 11:46:00",0,"2021-07-28 11:01:30",1.626,145.8,68.39,57,4.2,"2021-07-28 11:44:30",0,"2021-07-28 11:30:30",1.97,3.278
"2021-07-28 13:00:00",9750,29.76,"2021-07-28 12:48:00",13.4,18.34,"2021-07-28 12:59:00",0.088,"2021-07-28 12:41:00",971,32.23,33.79,"2021-07-28 12:57:30",30.87,"2021-07-28 13:00:00",49.93,54.08,"2021-07-28 12:11:00",44.51,"2021-07-28 12:46:30",34.22,35.31,"2021-07-28 13:00:00",33.69,"2021-07-28 12:00:30",30.23,30.71,"2021-07-28 12:55:30",29.67,"2021-07-28 12:00:30",29.62,29.86,"2021-07-28 13:00:00",29.48,"2021-07-28 12:01:30",30.9,30.97,"2021-07-28 12:01:30",30.78,"2021-07-28 12:51:30",31.04,31.11,"2021-07-28 12:21:00",31.01,"2021-07-28 12:05:30",31.36,31.37,"2021-07-28 12:00:30",31.3,"2021-07-28 12:09:00",7.816,7.941,"2021-07-28 12:59:30",7.732,"2021-07-28 12:01:00",10.76,10.83,"2021-07-28 12:59:00",10.69,"2021-07-28 12:00:30",15.72,15.75,"2021-07-28 13:00:00",15.69,"2021-07-28 12:10:00",16.06,16.07,"2021-07-28 12:10:00",16.05,"2021-07-28 12:46:00",22.52,22.53,"2021-07-28 12:01:30",22.49,"2021-07-28 12:57:30",19.79,19.8,"2021-07-28 12:02:30",19.77,"2021-07-28 12:57:00",13.76326,0,1.188,286.4,81.6,252,3.5,"2021-07-28 12:40:30",0,"2021-07-28 12:00:30",1.653,300.5,85,222,4.3,"2021-07-28 12:40:30",0,"2021-07-28 12:29:30",2.98,3.308
"2021-07-28 14:00:00",9751,30.9,"2021-07-28 13:00:30",13.4,18.3,"2021-07-28 13:46:30",0.142,"2021-07-28 13:26:00",969,33,33.99,"2021-07-28 13:45:00",30.51,"2021-07-28 13:17:30",46.6,49.73,"2021-07-28 13:16:00",43.15,"2021-07-28 13:52:30",36.12,36.83,"2021-07-28 14:00:00",35.31,"2021-07-28 13:00:30",31.23,31.76,"2021-07-28 13:55:30",30.71,"2021-07-28 13:00:30",29.94,30.11,"2021-07-28 13:59:30",29.73,"2021-07-28 13:00:30",30.9,30.97,"2021-07-28 13:30:30",30.8,"2021-07-28 13:23:30",31.03,31.06,"2021-07-28 13:04:30",31.01,"2021-07-28 13:53:30",31.36,31.37,"2021-07-28 13:00:30",31.32,"2021-07-28 13:21:30",8.03,8.12,"2021-07-28 13:58:00",7.941,"2021-07-28 13:00:30",10.91,10.99,"2021-07-28 13:59:30",10.83,"2021-07-28 13:00:30",15.78,15.82,"2021-07-28 13:57:00",15.74,"2021-07-28 13:04:30",16.06,16.07,"2021-07-28 13:01:00",16.05,"2021-07-28 13:19:00",22.49,22.51,"2021-07-28 13:00:30",22.48,"2021-07-28 13:43:00",19.77,19.78,"2021-07-28 13:06:00",19.76,"2021-07-28 13:45:30",10.11978,0,1.414,217.3,52.69,187,4.3,"2021-07-28 13:43:30",0,"2021-07-28 13:03:30",2.062,227.7,50.89,230,4.2,"2021-07-28 13:50:00",0,"2021-07-28 13:28:30",2.201,3.081
"2021-07-28 15:00:00",9752,29.89,"2021-07-28 14:33:30",13.36,18.49,"2021-07-28 14:31:30",0.094,"2021-07-28 14:26:30",969,34.08,35.36,"2021-07-28 14:26:00",31.75,"2021-07-28 14:45:00",42.47,45.25,"2021-07-28 14:01:00",38.66,"2021-07-28 14:25:30",37.57,38.29,"2021-07-28 14:54:00",36.83,"2021-07-28 14:00:30",32.26,32.78,"2021-07-28 14:57:30",31.76,"2021-07-28 14:00:30",30.34,30.64,"2021-07-28 15:00:00",30.09,"2021-07-28 14:01:00",30.93,30.97,"2021-07-28 14:03:30",30.87,"2021-07-28 14:03:00",31.03,31.05,"2021-07-28 14:10:00",31.01,"2021-07-28 14:25:30",31.36,31.37,"2021-07-28 14:00:30",31.28,"2021-07-28 14:50:00",8.2,8.26,"2021-07-28 14:50:00",8.11,"2021-07-28 14:00:30",11.07,11.15,"2021-07-28 14:56:30",10.99,"2021-07-28 14:00:30",15.86,15.9,"2021-07-28 14:58:00",15.82,"2021-07-28 14:07:00",16.08,16.1,"2021-07-28 14:54:00",16.06,"2021-07-28 14:01:30",22.48,22.48,"2021-07-28 14:00:30",22.47,"2021-07-28 14:43:30",19.76,19.77,"2021-07-28 14:06:00",19.75,"2021-07-28 14:41:30",10.47875,0,1.732,215.3,44.61,215,5.9,"2021-07-28 14:30:00",0,"2021-07-28 14:10:30",2.528,217.6,36.61,229,6.9,"2021-07-28 14:30:00",0,"2021-07-28 14:08:00",2.302,2.615
"2021-07-28 16:00:00",9753,34.35,"2021-07-28 15:57:00",13.4,18.38,"2021-07-28 15:14:00",0.143,"2021-07-28 15:30:30",968,34.52,35.43,"2021-07-28 15:43:30",32.55,"2021-07-28 15:54:30",42.29,44.83,"2021-07-28 15:02:00",39.93,"2021-07-28 15:44:00",38.13,38.29,"2021-07-28 15:00:30",38.04,"2021-07-28 15:55:00",33.23,33.64,"2021-07-28 15:56:00",32.73,"2021-07-28 15:04:30",30.81,31.1,"2021-07-28 15:57:00",30.52,"2021-07-28 15:01:30",31.01,31.15,"2021-07-28 15:54:30",30.87,"2021-07-28 15:04:30",31.03,31.05,"2021-07-28 15:17:00",31.01,"2021-07-28 15:36:00",31.34,31.37,"2021-07-28 15:02:00",31.23,"2021-07-28 15:32:30",8.26,8.27,"2021-07-28 15:15:30",8.25,"2021-07-28 15:01:30",11.21,11.29,"2021-07-28 16:00:00",11.14,"2021-07-28 15:00:30",15.95,15.99,"2021-07-28 15:59:00",15.89,"2021-07-28 15:01:00",16.11,16.12,"2021-07-28 15:39:30",16.09,"2021-07-28 15:02:30",22.48,22.48,"2021-07-28 15:01:30",22.47,"2021-07-28 15:27:00",19.75,19.77,"2021-07-28 15:05:30",19.74,"2021-07-28 15:36:30",8.430472,0,1.801,204.8,39.12,152,4.4,"2021-07-28 15:55:30",0,"2021-07-28 15:08:30",2.802,214.5,34.53,196,6,"2021-07-28 15:47:00",0,"2021-07-28 15:17:30",1.865,1.941
"2021-07-28 17:00:00",9754,34.49,"2021-07-28 16:00:30",13.4,19.57,"2021-07-28 17:00:00",0.141,"2021-07-28 16:45:30",969,34.29,34.92,"2021-07-28 16:13:30",32.5,"2021-07-28 16:29:30",43.25,46.78,"2021-07-28 16:57:30",41.09,"2021-07-28 16:14:30",38.03,38.08,"2021-07-28 16:00:30",37.88,"2021-07-28 16:49:30",33.89,34.23,"2021-07-28 16:57:00",33.56,"2021-07-28 16:01:30",31.29,31.5,"2021-07-28 16:48:00",31.08,"2021-07-28 16:04:30",31.19,31.35,"2021-07-28 16:48:00",31.06,"2021-07-28 16:12:30",31.03,31.08,"2021-07-28 16:56:00",31.01,"2021-07-28 16:24:30",31.31,31.37,"2021-07-28 16:01:30",31.22,"2021-07-28 16:30:00",8.24,8.26,"2021-07-28 16:00:30",8.22,"2021-07-28 17:00:00",11.32,11.37,"2021-07-28 16:58:30",11.28,"2021-07-28 16:03:30",16.04,16.09,"2021-07-28 16:58:30",15.99,"2021-07-28 16:00:30",16.14,16.17,"2021-07-28 16:58:30",16.12,"2021-07-28 16:01:30",22.48,22.49,"2021-07-28 16:32:00",22.47,"2021-07-28 16:10:30",19.75,19.76,"2021-07-28 16:55:00",19.73,"2021-07-28 16:44:00",5.524305,0,2.112,209,29.69,181,4.7,"2021-07-28 16:59:00",0,"2021-07-28 16:36:30",3.17,214.1,21.92,178,5.9,"2021-07-28 16:59:00",0,"2021-07-28 16:22:30",1.228,1.139
"2021-07-28 18:00:00",9755,36.53,"2021-07-28 17:00:30",12.96,0.875,"2021-07-28 18:00:00",0,"2021-07-28 17:35:30",969,32.25,33.63,"2021-07-28 17:01:30",29.38,"2021-07-28 17:57:00",48.73,51.81,"2021-07-28 18:00:00",45.5,"2021-07-28 17:02:00",37.12,37.88,"2021-07-28 17:00:30",36.2,"2021-07-28 17:57:30",34.27,34.44,"2021-07-28 17:48:30",34.11,"2021-07-28 17:05:00",31.72,31.91,"2021-07-28 17:47:00",31.48,"2021-07-28 17:00:30",31.38,31.55,"2021-07-28 17:56:30",31.27,"2021-07-28 17:03:00",31.05,31.13,"2021-07-28 17:49:30",31.01,"2021-07-28 17:10:00",31.31,31.37,"2021-07-28 17:02:00",31.22,"2021-07-28 17:31:00",8.15,8.22,"2021-07-28 17:05:30",8.06,"2021-07-28 17:59:30",11.39,11.41,"2021-07-28 17:49:00",11.36,"2021-07-28 17:00:30",16.12,16.17,"2021-07-28 17:59:30",16.09,"2021-07-28 17:00:30",16.19,16.21,"2021-07-28 17:58:00",16.16,"2021-07-28 17:00:30",22.5,22.51,"2021-07-28 17:49:30",22.48,"2021-07-28 17:23:30",19.74,19.75,"2021-07-28 17:06:00",19.73,"2021-07-28 17:49:30",0.5882898,0,1.897,186.3,27.99,174,4,"2021-07-28 17:01:30",0.3,"2021-07-28 17:13:00",3.19,191.9,18.78,195,5.9,"2021-07-28 17:14:00",0.6,"2021-07-28 17:26:30",0.143,0.332
"2021-07-28 20:00:00",9757,43.96,"2021-07-28 19:00:30",12.87,0.042,"2021-07-28 19:52:00",0,"2021-07-28 19:00:30",971,28.43,29.24,"2021-07-28 19:06:30",26.81,"2021-07-28 19:43:00",60.18,62.89,"2021-07-28 20:00:00",56.76,"2021-07-28 19:07:30",33.48,34.27,"2021-07-28 19:00:30",32.69,"2021-07-28 19:56:30",33.93,34.21,"2021-07-28 19:03:00",33.61,"2021-07-28 20:00:00",32.27,32.31,"2021-07-28 19:30:00",32.18,"2021-07-28 19:36:30",31.77,31.95,"2021-07-28 19:57:00",31.65,"2021-07-28 19:14:30",31.24,31.29,"2021-07-28 19:39:30",31.18,"2021-07-28 19:02:00",31.34,31.37,"2021-07-28 19:00:30",31.23,"2021-07-28 19:03:30",7.764,7.856,"2021-07-28 19:00:30",7.675,"2021-07-28 20:00:00",11.33,11.37,"2021-07-28 19:01:00",11.28,"2021-07-28 19:58:30",16.23,16.25,"2021-07-28 19:51:00",16.2,"2021-07-28 19:02:30",16.28,16.3,"2021-07-28 19:48:00",16.25,"2021-07-28 19:00:30",22.54,22.56,"2021-07-28 19:59:00",22.51,"2021-07-28 19:00:30",19.74,19.75,"2021-07-28 19:07:00",19.73,"2021-07-28 19:01:00",0.001594542,0,1.447,165.3,33.27,127,3.7,"2021-07-28 19:01:00",0,"2021-07-28 19:07:30",2.517,171.1,16.19,153,5.6,"2021-07-28 19:15:00",0,"2021-07-28 19:34:00",0.011,0
"2021-07-28 21:00:00",9758,45.51,"2021-07-28 20:00:30",12.85,0.041,"2021-07-28 20:48:30",0,"2021-07-28 20:00:30",971,27.22,27.89,"2021-07-28 20:08:30",25.54,"2021-07-28 20:53:30",64.66,67.17,"2021-07-28 21:00:00",62.01,"2021-07-28 20:18:30",32.12,32.78,"2021-07-28 20:01:00",31.53,"2021-07-28 20:58:30",33.38,33.65,"2021-07-28 20:01:00",33.09,"2021-07-28 20:50:30",32.28,32.34,"2021-07-28 20:31:00",32.18,"2021-07-28 20:51:30",31.94,32.07,"2021-07-28 20:59:30",31.85,"2021-07-28 20:02:00",31.35,31.44,"2021-07-28 20:37:00",31.23,"2021-07-28 20:01:00",31.36,31.37,"2021-07-28 20:00:30",31.28,"2021-07-28 20:09:30",7.601,7.675,"2021-07-28 20:01:00",7.53,"2021-07-28 20:59:00",11.25,11.3,"2021-07-28 20:03:30",11.19,"2021-07-28 20:57:30",16.24,16.26,"2021-07-28 20:18:30",16.23,"2021-07-28 20:19:30",16.32,16.34,"2021-07-28 20:58:00",16.29,"2021-07-28 20:02:30",22.56,22.58,"2021-07-28 20:57:00",22.55,"2021-07-28 20:01:00",19.75,19.76,"2021-07-28 20:47:30",19.74,"2021-07-28 20:00:30",0.001600422,0,1.079,142.6,31.14,148,3.7,"2021-07-28 20:05:00",0,"2021-07-28 20:38:00",1.963,159.9,16.64,159,4.2,"2021-07-28 20:08:00",0,"2021-07-28 20:18:30",-0.001,0
"2021-07-28 22:00:00",9759,46.55,"2021-07-28 21:00:30",12.84,0.041,"2021-07-28 21:10:00",0,"2021-07-28 21:00:30",971,26.37,26.97,"2021-07-28 21:06:30",25.28,"2021-07-28 21:23:30",68.1,69.78,"2021-07-28 21:58:00",66.48,"2021-07-28 21:00:30",31.02,31.55,"2021-07-28 21:00:30",30.51,"2021-07-28 21:57:00",32.8,33.17,"2021-07-28 21:01:30",32.52,"2021-07-28 21:44:30",32.27,32.31,"2021-07-28 21:06:00",32.19,"2021-07-28 21:57:00",32.09,32.19,"2021-07-28 21:16:30",31.91,"2021-07-28 21:03:00",31.44,31.49,"2021-07-28 21:59:30",31.41,"2021-07-28 21:01:00",31.36,31.4,"2021-07-28 21:42:00",31.32,"2021-07-28 21:27:00",7.471,7.534,"2021-07-28 21:01:00",7.418,"2021-07-28 22:00:00",11.15,11.21,"2021-07-28 21:01:30",11.1,"2021-07-28 21:58:00",16.22,16.25,"2021-07-28 21:01:00",16.2,"2021-07-28 22:00:00",16.34,16.36,"2021-07-28 21:55:30",16.33,"2021-07-28 21:01:30",22.59,22.61,"2021-07-28 21:58:00",22.57,"2021-07-28 21:00:30",19.76,19.77,"2021-07-28 21:40:00",19.75,"2021-07-28 21:00:30",0.001688301,0,0.812,64.23,90.6,335,2,"2021-07-28 21:18:30",0,"2021-07-28 21:23:30",1.602,86.6,86,11,3.8,"2021-07-28 21:14:00",0.6,"2021-07-28 21:26:30",-0.01,0
"2021-07-28 23:00:00",9760,47.13,"2021-07-28 22:56:00",12.82,0.041,"2021-07-28 22:03:30",0,"2021-07-28 22:00:30",971,25.48,26.04,"2021-07-28 22:00:30",24.5,"2021-07-28 22:48:30",71.95,73.48,"2021-07-28 22:43:00",68.9,"2021-07-28 22:01:00",30.1,30.51,"2021-07-28 22:00:30",29.7,"2021-07-28 22:58:30",32.22,32.57,"2021-07-28 22:01:00",31.95,"2021-07-28 22:50:30",32.14,32.3,"2021-07-28 22:03:30",32.04,"2021-07-28 22:57:00",32.13,32.19,"2021-07-28 22:00:30",32.06,"2021-07-28 22:57:00",31.51,31.64,"2021-07-28 22:43:00",31.44,"2021-07-28 22:00:30",31.37,31.42,"2021-07-28 22:51:00",31.32,"2021-07-28 22:27:00",7.363,7.414,"2021-07-28 22:00:30",7.321,"2021-07-28 22:56:00",11.06,11.1,"2021-07-28 22:04:00",11.01,"2021-07-28 22:59:30",16.2,16.22,"2021-07-28 22:15:30",16.18,"2021-07-28 22:52:00",16.36,16.38,"2021-07-28 22:57:30",16.35,"2021-07-28 22:01:30",22.62,22.63,"2021-07-28 22:23:00",22.6,"2021-07-28 22:28:30",19.78,19.79,"2021-07-28 22:52:30",19.77,"2021-07-28 22:00:30",0.001873444,0,0.366,344,37.06,315,1,"2021-07-28 22:12:00",0,"2021-07-28 22:01:00",0.892,15.31,30.14,102,1.6,"2021-07-28 22:13:30",0.3,"2021-07-28 22:06:30",-0.021,0
"2021-07-29 00:00:00",9761,47.16,"2021-07-28 23:00:30",12.81,0.041,"2021-07-28 23:33:00",0,"2021-07-28 23:00:30",972,24.82,25.34,"2021-07-28 23:02:30",23.57,"2021-07-28 23:20:30",75.3,77.26,"2021-07-28 23:38:00",72.03,"2021-07-28 23:02:00",29.44,29.7,"2021-07-28 23:01:00",29.07,"2021-07-28 23:59:00",31.68,31.97,"2021-07-28 23:00:30",31.37,"2021-07-28 23:57:00",31.94,32.11,"2021-07-28 23:03:30",31.83,"2021-07-28 23:57:00",32.12,32.19,"2021-07-28 23:36:30",32.04,"2021-07-28 23:18:00",31.63,31.64,"2021-07-28 23:02:00",31.54,"2021-07-28 23:01:00",31.41,31.53,"2021-07-28 23:40:30",31.32,"2021-07-28 23:09:00",7.283,7.328,"2021-07-28 23:01:00",7.243,"2021-07-28 23:54:30",10.97,11.01,"2021-07-28 23:02:30",10.92,"2021-07-28 23:53:00",16.16,16.18,"2021-07-28 23:02:00",16.13,"2021-07-28 23:59:00",16.37,16.38,"2021-07-28 23:15:00",16.36,"2021-07-28 23:13:00",22.63,22.65,"2021-07-28 23:59:30",22.62,"2021-07-28 23:01:00",19.79,19.81,"2021-07-28 23:45:00",19.77,"2021-07-28 23:02:30",0.001666842,0,0.633,312.4,28.1,338,1.4,"2021-07-28 23:18:00",0,"2021-07-28 23:00:30",1.387,333,32.38,337,2.3,"2021-07-28 23:28:00",0,"2021-07-28 23:00:30",-0.016,0
"2021-07-29 01:00:00",9762,46.67,"2021-07-29 01:00:00",12.79,0.042,"2021-07-29 00:18:00",0,"2021-07-29 00:00:30",971,25,25.33,"2021-07-29 00:53:00",23.82,"2021-07-29 00:25:30",75.75,76.48,"2021-07-29 00:20:30",74.55,"2021-07-29 00:49:30",28.97,29.12,"2021-07-29 00:01:00",28.84,"2021-07-29 00:47:00",31.17,31.34,"2021-07-29 00:00:30",30.92,"2021-07-29 00:52:00",31.74,31.91,"2021-07-29 00:03:00",31.6,"2021-07-29 00:59:30",32.14,32.2,"2021-07-29 00:02:30",32.04,"2021-07-29 00:03:00",31.64,31.69,"2021-07-29 00:57:00",31.56,"2021-07-29 00:53:00",31.49,31.58,"2021-07-29 00:33:30",31.39,"2021-07-29 00:08:00",7.224,7.254,"2021-07-29 00:01:00",7.202,"2021-07-29 00:59:00",10.89,10.93,"2021-07-29 00:01:00",10.86,"2021-07-29 00:45:30",16.12,16.14,"2021-07-29 00:00:30",16.09,"2021-07-29 00:55:30",16.37,16.38,"2021-07-29 00:00:30",16.36,"2021-07-29 00:42:00",22.65,22.66,"2021-07-29 00:45:00",22.64,"2021-07-29 00:01:30",19.8,19.82,"2021-07-29 00:08:30",19.78,"2021-07-29 00:09:30",0.001198237,0,0.816,6.789,32.8,39,1.8,"2021-07-29 00:54:30",0,"2021-07-29 00:17:30",1.699,21.32,26.06,77,2.8,"2021-07-29 00:46:00",0.6,"2021-07-29 00:33:30",-0.012,0
"2021-07-29 02:00:00",9763,46.63,"2021-07-29 01:05:00",12.78,0.042,"2021-07-29 01:08:00",0,"2021-07-29 01:00:30",971,24.79,25.38,"2021-07-29 01:01:30",23.77,"2021-07-29 01:48:00",75.94,76.78,"2021-07-29 01:53:00",73.45,"2021-07-29 01:01:00",28.64,28.86,"2021-07-29 01:01:30",28.42,"2021-07-29 01:46:30",30.77,30.92,"2021-07-29 01:00:30",30.5,"2021-07-29 01:49:00",31.51,31.66,"2021-07-29 01:04:30",31.43,"2021-07-29 01:56:30",32.12,32.19,"2021-07-29 01:06:00",32.06,"2021-07-29 01:43:30",31.66,31.77,"2021-07-29 01:32:00",31.58,"2021-07-29 01:25:30",31.55,31.58,"2021-07-29 01:01:00",31.48,"2021-07-29 01:07:00",7.178,7.202,"2021-07-29 01:00:30",7.143,"2021-07-29 02:00:00",10.82,10.86,"2021-07-29 01:00:30",10.79,"2021-07-29 01:56:30",16.07,16.1,"2021-07-29 01:05:00",16.04,"2021-07-29 01:57:00",16.35,16.37,"2021-07-29 01:05:00",16.34,"2021-07-29 01:51:00",22.66,22.68,"2021-07-29 01:58:30",22.65,"2021-07-29 01:01:30",19.8,19.82,"2021-07-29 01:12:30",19.79,"2021-07-29 01:01:00",0.001201331,0,0.831,76.87,18.04,57,2.3,"2021-07-29 01:57:30",0,"2021-07-29 01:01:00",1.903,86.8,9.48,79,3.5,"2021-07-29 01:06:00",0.8,"2021-07-29 01:25:00",-0.012,0
"2021-07-29 03:00:00",9764,47.37,"2021-07-29 02:05:30",12.76,0.042,"2021-07-29 02:00:30",0,"2021-07-29 02:00:30",971,24.35,24.84,"2021-07-29 02:01:30",23.32,"2021-07-29 02:42:30",76.83,78.87,"2021-07-29 03:00:00",75.06,"2021-07-29 02:03:30",28.12,28.44,"2021-07-29 02:04:30",27.78,"2021-07-29 02:58:30",30.38,30.56,"2021-07-29 02:03:30",30.11,"2021-07-29 02:59:00",31.31,31.48,"2021-07-29 02:03:00",31.16,"2021-07-29 03:00:00",32.09,32.19,"2021-07-29 02:15:30",31.93,"2021-07-29 02:58:00",31.69,31.77,"2021-07-29 02:05:30",31.63,"2021-07-29 02:10:30",31.56,31.6,"2021-07-29 02:34:00",31.5,"2021-07-29 02:13:00",7.123,7.151,"2021-07-29 02:00:30",7.092,"2021-07-29 02:59:00",10.76,10.8,"2021-07-29 02:00:30",10.73,"2021-07-29 02:53:00",16.03,16.06,"2021-07-29 02:00:30",16,"2021-07-29 02:53:00",16.34,16.36,"2021-07-29 02:05:30",16.33,"2021-07-29 02:48:00",22.67,22.68,"2021-07-29 02:15:30",22.65,"2021-07-29 02:16:00",19.81,19.83,"2021-07-29 02:49:30",19.81,"2021-07-29 02:00:30",0.001277678,0,0.947,78.99,23.54,80,1.9,"2021-07-29 02:01:30",0,"2021-07-29 02:36:00",2.162,90.7,11.32,88,3.5,"2021-07-29 02:21:00",1.1,"2021-07-29 02:47:00",-0.011,0
"2021-07-29 04:00:00",9765,48.3,"2021-07-29 03:00:30",12.75,0.045,"2021-07-29 03:06:00",0,"2021-07-29 03:00:30",971,23.42,24.22,"2021-07-29 03:03:00",21.42,"2021-07-29 03:57:30",81,83.8,"2021-07-29 03:53:00",78.2,"2021-07-29 03:01:00",27.48,27.85,"2021-07-29 03:04:30",27.11,"2021-07-29 03:59:00",30,30.19,"2021-07-29 03:01:30",29.8,"2021-07-29 04:00:00",31.09,31.25,"2021-07-29 03:01:30",30.95,"2021-07-29 03:56:30",31.96,32.08,"2021-07-29 03:06:00",31.87,"2021-07-29 04:00:00",31.69,31.79,"2021-07-29 03:20:00",31.6,"2021-07-29 03:52:30",31.57,31.6,"2021-07-29 03:41:30",31.52,"2021-07-29 03:18:00",7.056,7.092,"2021-07-29 03:00:30",7.016,"2021-07-29 03:58:30",10.7,10.74,"2021-07-29 03:00:30",10.66,"2021-07-29 03:57:00",15.98,16.01,"2021-07-29 03:01:00",15.96,"2021-07-29 03:50:00",16.33,16.35,"2021-07-29 03:07:00",16.31,"2021-07-29 03:51:00",22.67,22.68,"2021-07-29 03:05:00",22.65,"2021-07-29 03:24:00",19.82,19.83,"2021-07-29 03:05:30",19.82,"2021-07-29 03:01:00",0.001545236,0,0.292,88.1,66.3,225,1.1,"2021-07-29 03:01:30",0,"2021-07-29 03:07:00",0.989,84.7,45.42,321,2.4,"2021-07-29 03:02:30",0,"2021-07-29 03:17:30",-0.024,0
"2021-07-29 05:00:00",9766,50.13,"2021-07-29 04:00:30",12.73,0.047,"2021-07-29 04:09:00",0,"2021-07-29 04:00:30",971,22.1,22.84,"2021-07-29 04:03:00",20.51,"2021-07-29 04:50:30",85.6,88.2,"2021-07-29 04:59:30",82.8,"2021-07-29 04:01:00",26.79,27.2,"2021-07-29 04:01:30",26.37,"2021-07-29 04:58:30",29.59,29.83,"2021-07-29 04:04:30",29.36,"2021-07-29 05:00:00",30.86,31.05,"2021-07-29 04:00:30",30.69,"2021-07-29 04:47:00",31.91,31.97,"2021-07-29 04:04:30",31.74,"2021-07-29 04:58:30",31.68,31.79,"2021-07-29 04:02:30",31.6,"2021-07-29 04:53:00",31.57,31.6,"2021-07-29 04:04:00",31.52,"2021-07-29 04:06:30",6.979,7.027,"2021-07-29 04:00:30",6.933,"2021-07-29 04:54:30",10.64,10.68,"2021-07-29 04:02:00",10.6,"2021-07-29 04:58:00",15.94,15.97,"2021-07-29 04:00:30",15.9,"2021-07-29 05:00:00",16.3,16.32,"2021-07-29 04:00:30",16.28,"2021-07-29 04:52:30",22.67,22.68,"2021-07-29 04:02:00",22.65,"2021-07-29 04:05:00",19.83,19.85,"2021-07-29 04:49:30",19.82,"2021-07-29 04:07:00",0.001755247,0,0.317,59.59,54.69,50,1,"2021-07-29 04:51:00",0,"2021-07-29 04:00:30",0.735,22.01,62.84,39,2.4,"2021-07-29 04:57:00",0,"2021-07-29 04:09:00",-0.024,0
"2021-07-29 06:00:00",9767,50.96,"2021-07-29 05:51:00",12.7,0.049,"2021-07-29 05:02:00",0,"2021-07-29 05:00:30",972,21.93,22.27,"2021-07-29 05:05:30",21.08,"2021-07-29 05:07:00",88.5,89.7,"2021-07-29 05:39:30",86.9,"2021-07-29 05:11:30",26.17,26.48,"2021-07-29 05:08:00",25.91,"2021-07-29 05:43:30",29.16,29.33,"2021-07-29 05:00:30",28.89,"2021-07-29 06:00:00",30.65,30.72,"2021-07-29 05:03:00",30.49,"2021-07-29 05:53:30",31.78,31.93,"2021-07-29 05:09:00",31.65,"2021-07-29 05:57:00",31.65,31.74,"2021-07-29 05:09:30",31.6,"2021-07-29 05:08:00",31.58,31.7,"2021-07-29 05:43:00",31.52,"2021-07-29 05:13:00",6.907,6.947,"2021-07-29 05:00:30",6.865,"2021-07-29 05:59:30",10.57,10.61,"2021-07-29 05:02:30",10.53,"2021-07-29 05:59:00",15.89,15.92,"2021-07-29 05:00:30",15.86,"2021-07-29 05:49:30",16.28,16.29,"2021-07-29 05:01:30",16.27,"2021-07-29 05:50:00",22.66,22.68,"2021-07-29 05:03:30",22.65,"2021-07-29 05:40:30",19.84,19.86,"2021-07-29 05:59:00",19.82,"2021-07-29 05:45:30",0.05595311,0,0.616,91.1,35.65,175,1.5,"2021-07-29 05:20:00",0,"2021-07-29 05:05:00",1.707,83.8,23.31,107,3.2,"2021-07-29 05:19:00",0,"2021-07-29 05:55:00",-0.015,0
"2021-07-29 07:00:00",9768,38.47,"2021-07-29 07:00:00",12.7,12.76,"2021-07-29 06:01:00",0.002,"2021-07-29 06:12:00",972,22.8,25.36,"2021-07-29 07:00:00",19.93,"2021-07-29 06:18:30",84.5,90,"2021-07-29 06:05:00",76.09,"2021-07-29 06:57:00",25.73,26.03,"2021-07-29 06:02:00",25.49,"2021-07-29 06:41:30",28.75,28.99,"2021-07-29 06:00:30",28.51,"2021-07-29 06:58:00",30.4,30.54,"2021-07-29 06:00:30",30.26,"2021-07-29 06:54:30",31.73,31.78,"2021-07-29 06:09:30",31.58,"2021-07-29 06:54:30",31.64,31.71,"2021-07-29 06:06:00",31.54,"2021-07-29 06:01:00",31.58,31.66,"2021-07-29 06:17:30",31.5,"2021-07-29 06:08:30",6.852,6.875,"2021-07-29 06:04:00",6.833,"2021-07-29 06:37:00",10.51,10.55,"2021-07-29 06:01:30",10.47,"2021-07-29 06:59:30",15.84,15.87,"2021-07-29 06:00:30",15.82,"2021-07-29 06:58:30",16.25,16.28,"2021-07-29 06:01:00",16.23,"2021-07-29 06:58:30",22.65,22.67,"2021-07-29 06:00:30",22.64,"2021-07-29 06:34:30",19.84,19.85,"2021-07-29 06:01:30",19.83,"2021-07-29 06:07:00",2.301555,0,0.328,142.2,36.48,315,1.1,"2021-07-29 06:46:00",0,"2021-07-29 06:04:00",0.591,133.2,34.67,151,1.8,"2021-07-29 06:39:00",0,"2021-07-29 06:07:30",0.41,0.197
"2021-07-29 08:00:00",9769,30.71,"2021-07-29 07:59:30",12.8,12.88,"2021-07-29 07:02:30",0.099,"2021-07-29 07:00:30",973,27.88,30.13,"2021-07-29 07:44:00",25.07,"2021-07-29 07:00:30",70.72,76.45,"2021-07-29 07:05:00",65.48,"2021-07-29 07:56:00",25.89,26.43,"2021-07-29 07:58:00",25.53,"2021-07-29 07:01:30",28.41,28.64,"2021-07-29 07:02:00",28.21,"2021-07-29 07:51:00",30.17,30.29,"2021-07-29 07:00:30",30.01,"2021-07-29 07:59:30",31.59,31.76,"2021-07-29 07:01:00",31.46,"2021-07-29 08:00:00",31.63,31.66,"2021-07-29 07:49:00",31.54,"2021-07-29 07:52:30",31.58,31.66,"2021-07-29 07:17:00",31.48,"2021-07-29 07:08:30",6.86,6.915,"2021-07-29 08:00:00",6.833,"2021-07-29 07:18:00",10.45,10.49,"2021-07-29 07:01:00",10.43,"2021-07-29 07:59:30",15.79,15.82,"2021-07-29 07:00:30",15.77,"2021-07-29 07:56:30",16.22,16.24,"2021-07-29 07:06:00",16.21,"2021-07-29 07:55:00",22.64,22.65,"2021-07-29 07:00:30",22.62,"2021-07-29 07:53:30",19.84,19.85,"2021-07-29 07:21:00",19.83,"2021-07-29 07:56:30",7.115842,0,0.738,132.8,48.68,94,2.1,"2021-07-29 07:56:00",0,"2021-07-29 07:11:30",1.137,131.4,38.71,74,3.5,"2021-07-29 07:47:30",0,"2021-07-29 07:01:30",1.458,0.961
"2021-07-29 09:00:00",9770,28.18,"2021-07-29 08:54:00",13.08,13.25,"2021-07-29 08:07:00",0.161,"2021-07-29 08:00:30",973,30.06,31.34,"2021-07-29 08:45:00",26.58,"2021-07-29 08:04:30",61.45,68,"2021-07-29 08:05:00",55.33,"2021-07-29 08:59:30",27.01,27.83,"2021-07-29 09:00:00",26.4,"2021-07-29 08:01:00",28.26,28.37,"2021-07-29 08:30:00",28.21,"2021-07-29 08:13:00",29.92,30.09,"2021-07-29 08:00:30",29.86,"2021-07-29 08:54:30",31.47,31.58,"2021-07-29 08:05:00",31.31,"2021-07-29 08:56:30",31.57,31.64,"2021-07-29 08:01:00",31.46,"2021-07-29 08:54:30",31.57,31.68,"2021-07-29 08:29:00",31.49,"2021-07-29 08:15:00",6.966,7.052,"2021-07-29 09:00:00",6.911,"2021-07-29 08:01:00",10.43,10.44,"2021-07-29 08:01:00",10.42,"2021-07-29 08:10:00",15.75,15.78,"2021-07-29 08:02:00",15.73,"2021-07-29 08:54:00",16.19,16.21,"2021-07-29 08:01:30",16.17,"2021-07-29 08:44:30",22.62,22.63,"2021-07-29 08:13:30",22.61,"2021-07-29 08:41:30",19.84,19.86,"2021-07-29 08:06:30",19.82,"2021-07-29 08:39:30",11.80836,0,1.118,82,53.21,219,3.3,"2021-07-29 08:53:00",0,"2021-07-29 08:07:30",1.748,87.6,41.03,343,5.6,"2021-07-29 08:53:00",0,"2021-07-29 08:07:00",2.489,1.773
"2021-07-29 10:00:00",9771,26.3,"2021-07-29 10:00:00",13.3,13.43,"2021-07-29 09:12:30",0.027,"2021-07-29 09:11:30",973,32.42,33.5,"2021-07-29 09:39:30",30.71,"2021-07-29 09:02:00",52.15,56.67,"2021-07-29 09:00:30",48.56,"2021-07-29 09:58:30",29.19,30.71,"2021-07-29 09:59:00",27.81,"2021-07-29 09:01:00",28.41,28.72,"2021-07-29 09:58:30",28.23,"2021-07-29 09:03:30",29.77,29.9,"2021-07-29 09:05:00",29.68,"2021-07-29 09:27:00",31.33,31.39,"2021-07-29 09:11:30",31.26,"2021-07-29 09:18:30",31.47,31.59,"2021-07-29 09:02:00",31.42,"2021-07-29 09:43:30",31.56,31.61,"2021-07-29 09:03:30",31.5,"2021-07-29 09:16:00",7.192,7.354,"2021-07-29 10:00:00",7.045,"2021-07-29 09:00:30",10.46,10.5,"2021-07-29 09:53:00",10.43,"2021-07-29 09:01:30",15.72,15.73,"2021-07-29 09:16:30",15.71,"2021-07-29 09:21:00",16.16,16.19,"2021-07-29 09:05:00",16.14,"2021-07-29 09:56:30",22.6,22.62,"2021-07-29 09:02:00",22.58,"2021-07-29 10:00:00",19.83,19.84,"2021-07-29 09:04:00",19.82,"2021-07-29 09:34:00",15.64519,0,0.998,220.1,91.8,227,3.3,"2021-07-29 09:45:00",0,"2021-07-29 09:01:30",1.279,151.5,87.1,256,4.2,"2021-07-29 09:11:00",0,"2021-07-29 09:01:00",3.411,2.477
"2021-07-29 11:00:00",9772,25.95,"2021-07-29 10:43:00",13.33,19.57,"2021-07-29 10:27:30",0.096,"2021-07-29 10:49:30",972,33.7,34.73,"2021-07-29 10:40:00",30.53,"2021-07-29 10:06:30",41.81,49.58,"2021-07-29 10:02:00",36.55,"2021-07-29 10:58:30",32.4,33.98,"2021-07-29 11:00:00",30.77,"2021-07-29 10:00:30",29.08,29.67,"2021-07-29 10:59:30",28.63,"2021-07-29 10:01:30",29.69,29.77,"2021-07-29 10:52:30",29.68,"2021-07-29 10:00:30",31.25,31.36,"2021-07-29 10:00:30",31.12,"2021-07-29 10:53:30",31.43,31.46,"2021-07-29 10:01:30",31.4,"2021-07-29 10:14:00",31.56,31.6,"2021-07-29 10:06:00",31.5,"2021-07-29 10:30:30",7.534,7.717,"2021-07-29 11:00:00",7.35,"2021-07-29 10:00:30",10.56,10.64,"2021-07-29 10:56:00",10.5,"2021-07-29 10:00:30",15.72,15.73,"2021-07-29 10:54:00",15.71,"2021-07-29 10:07:00",16.13,16.15,"2021-07-29 10:06:30",16.12,"2021-07-29 11:00:00",22.58,22.6,"2021-07-29 10:01:30",22.56,"2021-07-29 10:56:00",19.82,19.83,"2021-07-29 10:03:00",19.81,"2021-07-29 10:54:30",15.42311,0,1.28,207.6,83.8,212,5.4,"2021-07-29 10:59:30",0,"2021-07-29 10:12:00",1.777,193.5,84,236,5.7,"2021-07-29 10:57:00",0,"2021-07-29 10:32:00",3.391,3.022
"2021-07-29 12:00:00",9773,26.43,"2021-07-29 11:01:00",13.33,19.53,"2021-07-29 11:14:30",0.15,"2021-07-29 11:00:30",971,35.08,36.16,"2021-07-29 11:57:30",32.76,"2021-07-29 11:33:30",35.28,39.41,"2021-07-29 11:04:00",31.59,"2021-07-29 11:52:30",35.67,37.43,"2021-07-29 12:00:00",33.94,"2021-07-29 11:00:30",30.3,30.95,"2021-07-29 11:57:00",29.67,"2021-07-29 11:01:00",29.84,29.96,"2021-07-29 12:00:00",29.68,"2021-07-29 11:01:30",31.13,31.21,"2021-07-29 11:02:30",31.06,"2021-07-29 11:42:00",31.39,31.44,"2021-07-29 11:01:00",31.29,"2021-07-29 11:34:30",31.56,31.58,"2021-07-29 11:00:30",31.5,"2021-07-29 11:37:30",7.922,8.11,"2021-07-29 12:00:00",7.725,"2021-07-29 11:00:30",10.74,10.85,"2021-07-29 11:59:30",10.63,"2021-07-29 11:00:30",15.75,15.79,"2021-07-29 11:59:00",15.72,"2021-07-29 11:08:00",16.12,16.13,"2021-07-29 11:02:00",16.11,"2021-07-29 12:00:00",22.56,22.57,"2021-07-29 11:16:00",22.54,"2021-07-29 11:56:30",19.81,19.82,"2021-07-29 11:00:30",19.8,"2021-07-29 11:48:30",18.0515,0,2.144,213.6,48.26,211,4.7,"2021-07-29 11:21:00",0,"2021-07-29 11:12:00",3.297,216.4,40.64,191,7.2,"2021-07-29 11:38:00",0,"2021-07-29 11:12:00",3.972,3.326
"2021-07-29 13:00:00",9774,26.48,"2021-07-29 12:39:00",13.33,18.5,"2021-07-29 12:41:30",0.152,"2021-07-29 12:50:30",970,36.46,37.67,"2021-07-29 12:41:00",34.02,"2021-07-29 12:08:00",30.34,34.24,"2021-07-29 12:00:30",27.08,"2021-07-29 12:55:30",38.92,40.36,"2021-07-29 12:59:00",37.43,"2021-07-29 12:00:30",31.84,32.62,"2021-07-29 12:59:30",31.05,"2021-07-29 12:00:30",30.18,30.49,"2021-07-29 12:58:00",29.88,"2021-07-29 12:01:30",31.13,31.17,"2021-07-29 12:02:00",31.06,"2021-07-29 12:26:30",31.28,31.41,"2021-07-29 12:01:00",31.22,"2021-07-29 12:56:30",31.56,31.58,"2021-07-29 12:00:30",31.48,"2021-07-29 12:31:30",8.27,8.42,"2021-07-29 12:57:30",8.11,"2021-07-29 12:00:30",10.97,11.1,"2021-07-29 13:00:00",10.85,"2021-07-29 12:01:30",15.82,15.87,"2021-07-29 12:57:00",15.78,"2021-07-29 12:06:00",16.11,16.12,"2021-07-29 12:54:00",16.11,"2021-07-29 12:04:00",22.54,22.55,"2021-07-29 12:03:30",22.51,"2021-07-29 12:51:00",19.8,19.81,"2021-07-29 12:01:00",19.79,"2021-07-29 12:33:30",17.89958,0,2.183,228.1,50,253,6.6,"2021-07-29 12:42:30",0,"2021-07-29 12:10:00",3.457,232.3,34.15,238,7.1,"2021-07-29 12:38:30",0,"2021-07-29 12:09:30",4,3.367
"2021-07-29 14:00:00",9775,26.57,"2021-07-29 13:21:30",13.33,17.54,"2021-07-29 13:39:30",0.149,"2021-07-29 13:45:30",969,36.89,37.81,"2021-07-29 13:16:30",35.59,"2021-07-29 13:17:30",28.73,30.89,"2021-07-29 13:45:30",26.99,"2021-07-29 13:59:30",41.24,41.96,"2021-07-29 13:58:30",40.33,"2021-07-29 13:00:30",33.45,34.21,"2021-07-29 13:54:30",32.59,"2021-07-29 13:02:30",30.73,31.1,"2021-07-29 13:57:30",30.47,"2021-07-29 13:00:30",31.17,31.3,"2021-07-29 13:59:30",31.04,"2021-07-29 13:03:00",31.24,31.31,"2021-07-29 13:03:00",31.22,"2021-07-29 13:14:00",31.53,31.58,"2021-07-29 13:00:30",31.44,"2021-07-29 13:05:00",8.53,8.61,"2021-07-29 13:56:30",8.41,"2021-07-29 13:00:30",11.22,11.35,"2021-07-29 14:00:00",11.1,"2021-07-29 13:00:30",15.93,15.99,"2021-07-29 13:58:30",15.86,"2021-07-29 13:01:30",16.13,16.14,"2021-07-29 13:49:00",16.11,"2021-07-29 13:18:00",22.53,22.54,"2021-07-29 13:01:00",22.52,"2021-07-29 13:15:00",19.79,19.81,"2021-07-29 13:03:30",19.78,"2021-07-29 13:22:00",15.37277,0,2.713,212.6,29.97,199,6.5,"2021-07-29 13:31:00",0.3,"2021-07-29 13:02:30",4.134,224.4,26.91,205,7.4,"2021-07-29 13:31:30",0.3,"2021-07-29 13:50:30",3.441,3.138
"2021-07-29 15:00:00",9776,27.17,"2021-07-29 14:18:30",13.33,17.17,"2021-07-29 14:33:00",0.152,"2021-07-29 14:30:30",969,36.95,37.54,"2021-07-29 14:01:00",35.04,"2021-07-29 14:44:00",27.69,29.74,"2021-07-29 14:33:00",25.96,"2021-07-29 14:26:30",42.3,42.62,"2021-07-29 14:53:30",41.93,"2021-07-29 14:02:00",34.91,35.58,"2021-07-29 14:59:30",34.13,"2021-07-29 14:00:30",31.4,31.78,"2021-07-29 15:00:00",31.08,"2021-07-29 14:09:00",31.32,31.43,"2021-07-29 14:56:30",31.21,"2021-07-29 14:01:30",31.24,31.29,"2021-07-29 14:48:00",31.21,"2021-07-29 14:17:30",31.48,31.58,"2021-07-29 14:06:30",31.38,"2021-07-29 14:53:30",8.66,8.68,"2021-07-29 14:37:30",8.6,"2021-07-29 14:00:30",11.46,11.56,"2021-07-29 14:57:30",11.35,"2021-07-29 14:01:00",16.06,16.13,"2021-07-29 14:58:30",15.98,"2021-07-29 14:00:30",16.16,16.19,"2021-07-29 14:58:30",16.13,"2021-07-29 14:03:00",22.52,22.52,"2021-07-29 14:01:30",22.51,"2021-07-29 14:24:00",19.78,19.79,"2021-07-29 14:02:00",19.76,"2021-07-29 14:48:00",13.10169,0,2.843,214.6,37.87,246,6.1,"2021-07-29 14:31:00",0,"2021-07-29 14:02:30",4.155,219.7,28.67,242,8.8,"2021-07-29 14:07:30",0.9,"2021-07-29 14:20:30",2.945,2.664
"2021-07-29 16:00:00",9777,27.81,"2021-07-29 15:22:30",13.33,18.34,"2021-07-29 15:35:30",0.149,"2021-07-29 15:45:30",969,36.95,37.46,"2021-07-29 15:14:30",34.65,"2021-07-29 15:36:00",26.99,29.67,"2021-07-29 15:59:00",24.35,"2021-07-29 15:25:30",42.55,42.66,"2021-07-29 15:12:30",42.33,"2021-07-29 15:54:00",36.07,36.59,"2021-07-29 15:59:00",35.58,"2021-07-29 15:00:30",32.1,32.48,"2021-07-29 15:55:30",31.68,"2021-07-29 15:02:00",31.55,31.74,"2021-07-29 15:59:30",31.37,"2021-07-29 15:00:30",31.25,31.34,"2021-07-29 15:56:30",31.22,"2021-07-29 15:10:30",31.45,31.58,"2021-07-29 15:15:00",31.34,"2021-07-29 15:46:00",8.68,8.7,"2021-07-29 15:19:30",8.64,"2021-07-29 16:00:00",11.64,11.71,"2021-07-29 15:57:00",11.56,"2021-07-29 15:00:30",16.2,16.28,"2021-07-29 16:00:00",16.13,"2021-07-29 15:01:30",16.21,16.24,"2021-07-29 15:55:00",16.18,"2021-07-29 15:04:00",22.53,22.54,"2021-07-29 15:58:30",22.51,"2021-07-29 15:00:30",19.78,19.79,"2021-07-29 15:05:30",19.76,"2021-07-29 15:54:30",8.960086,0,2.604,211,26.04,171,6.3,"2021-07-29 15:56:00",0.7,"2021-07-29 15:13:00",3.835,217.9,23.24,186,8.4,"2021-07-29 15:45:30",0.7,"2021-07-29 15:12:30",2.042,1.986
"2021-07-29 17:00:00",9778,29.38,"2021-07-29 16:00:30",13.33,19.3,"2021-07-29 17:00:00",0.15,"2021-07-29 16:00:30",969,36,36.74,"2021-07-29 16:01:30",33.86,"2021-07-29 16:45:30",30.85,32.65,"2021-07-29 16:58:30",28.92,"2021-07-29 16:00:30",41.59,42.39,"2021-07-29 16:00:30",40.73,"2021-07-29 16:57:30",36.82,37.04,"2021-07-29 16:50:30",36.54,"2021-07-29 16:00:30",32.74,33.12,"2021-07-29 16:57:30",32.4,"2021-07-29 16:04:30",31.81,31.99,"2021-07-29 16:47:30",31.63,"2021-07-29 16:00:30",31.37,31.44,"2021-07-29 16:25:30",31.23,"2021-07-29 16:00:30",31.45,31.55,"2021-07-29 16:58:00",31.33,"2021-07-29 16:45:30",8.56,8.64,"2021-07-29 16:00:30",8.46,"2021-07-29 16:59:30",11.75,11.78,"2021-07-29 16:57:30",11.7,"2021-07-29 16:01:30",16.33,16.39,"2021-07-29 16:59:00",16.27,"2021-07-29 16:00:30",16.27,16.31,"2021-07-29 16:59:30",16.23,"2021-07-29 16:00:30",22.54,22.55,"2021-07-29 16:13:00",22.52,"2021-07-29 16:09:00",19.77,19.79,"2021-07-29 16:02:30",19.76,"2021-07-29 16:18:00",4.105688,0,2.297,196.4,28.49,124,8.3,"2021-07-29 16:04:30",0.6,"2021-07-29 17:00:00",3.524,198.5,24.26,200,8.1,"2021-07-29 16:04:30",1.1,"2021-07-29 16:31:30",0.954,1.161
"2021-07-29 18:00:00",9779,32.22,"2021-07-29 17:00:30",12.95,0.877,"2021-07-29 18:00:00",0,"2021-07-29 17:38:00",970,34.03,35.59,"2021-07-29 17:02:30",31.58,"2021-07-29 17:38:00",31.86,34.94,"2021-07-29 18:00:00",29.52,"2021-07-29 17:07:00",39.53,40.75,"2021-07-29 17:00:30",38.27,"2021-07-29 18:00:00",37.02,37.07,"2021-07-29 17:34:00",36.95,"2021-07-29 17:29:00",33.27,33.49,"2021-07-29 17:47:00",33.01,"2021-07-29 17:01:30",32.09,32.29,"2021-07-29 17:58:30",31.89,"2021-07-29 17:10:30",31.45,31.56,"2021-07-29 17:56:30",31.39,"2021-07-29 17:02:30",31.48,31.58,"2021-07-29 17:25:30",31.34,"2021-07-29 17:15:00",8.34,8.46,"2021-07-29 17:03:30",8.21,"2021-07-29 17:59:30",11.78,11.8,"2021-07-29 17:22:00",11.76,"2021-07-29 17:59:00",16.44,16.49,"2021-07-29 17:56:30",16.38,"2021-07-29 17:00:30",16.34,16.38,"2021-07-29 18:00:00",16.31,"2021-07-29 17:01:00",22.56,22.59,"2021-07-29 18:00:00",22.54,"2021-07-29 17:02:00",19.77,19.78,"2021-07-29 17:00:30",19.76,"2021-07-29 17:04:00",0.3678236,0,1.784,171.8,24.26,175,3.9,"2021-07-29 17:07:30",0.3,"2021-07-29 17:22:30",3.358,174.1,15.97,160,7.6,"2021-07-29 17:16:30",0.5,"2021-07-29 17:19:30",0.101,0.339
"2021-07-29 19:00:00",9780,35.9,"2021-07-29 18:00:30",12.88,0.043,"2021-07-29 18:59:30",0,"2021-07-29 18:00:30",970,30.81,32.33,"2021-07-29 18:06:30",29.25,"2021-07-29 18:48:30",36.86,39.04,"2021-07-29 19:00:00",33.96,"2021-07-29 18:13:30",36.98,38.24,"2021-07-29 18:01:00",35.78,"2021-07-29 18:59:30",36.7,37.04,"2021-07-29 18:03:30",36.39,"2021-07-29 18:58:00",33.67,33.9,"2021-07-29 18:55:30",33.45,"2021-07-29 18:02:00",32.4,32.58,"2021-07-29 18:40:30",32.23,"2021-07-29 18:04:00",31.6,31.66,"2021-07-29 18:59:30",31.46,"2021-07-29 18:00:30",31.52,31.58,"2021-07-29 18:11:00",31.41,"2021-07-29 18:05:30",8.09,8.22,"2021-07-29 18:00:30",7.977,"2021-07-29 18:56:30",11.74,11.78,"2021-07-29 18:05:30",11.69,"2021-07-29 18:53:30",16.51,16.54,"2021-07-29 18:57:30",16.48,"2021-07-29 18:02:30",16.41,16.45,"2021-07-29 18:58:00",16.37,"2021-07-29 18:00:30",22.6,22.62,"2021-07-29 18:56:00",22.58,"2021-07-29 18:02:00",19.77,19.78,"2021-07-29 18:11:30",19.76,"2021-07-29 18:01:00",0.002073942,0,0.952,144.8,22.38,111,2,"2021-07-29 18:04:00",0,"2021-07-29 18:13:30",1.849,152.8,14.48,156,3.3,"2021-07-29 18:40:30",0.6,"2021-07-29 18:12:00",0.005,0.002
"2021-07-29 20:00:00",9781,38.87,"2021-07-29 19:01:00",12.86,0.042,"2021-07-29 19:51:30",0,"2021-07-29 19:00:30",971,28.96,29.88,"2021-07-29 19:01:30",27.93,"2021-07-29 19:24:00",40.96,43.34,"2021-07-29 20:00:00",39.37,"2021-07-29 19:05:30",34.92,35.82,"2021-07-29 19:02:30",34.05,"2021-07-29 20:00:00",36.03,36.43,"2021-07-29 19:03:00",35.63,"2021-07-29 19:58:30",33.82,33.9,"2021-07-29 19:29:30",33.79,"2021-07-29 19:01:30",32.62,32.79,"2021-07-29 19:59:00",32.46,"2021-07-29 19:08:30",31.73,31.84,"2021-07-29 19:37:00",31.6,"2021-07-29 19:20:30",31.56,31.58,"2021-07-29 19:03:00",31.47,"2021-07-29 19:08:30",7.863,7.973,"2021-07-29 19:00:30",7.755,"2021-07-29 19:59:30",11.64,11.69,"2021-07-29 19:00:30",11.57,"2021-07-29 19:57:30",16.55,16.56,"2021-07-29 19:34:30",16.53,"2021-07-29 19:00:30",16.48,16.51,"2021-07-29 19:56:30",16.44,"2021-07-29 19:04:00",22.64,22.66,"2021-07-29 19:57:00",22.61,"2021-07-29 19:06:30",19.78,19.8,"2021-07-29 19:55:30",19.77,"2021-07-29 19:01:30",0.002156232,0,0.664,68.48,33.14,181,1.6,"2021-07-29 19:36:30",0,"2021-07-29 19:04:00",1.789,93.9,18.95,114,3.5,"2021-07-29 19:43:30",0,"2021-07-29 19:03:30",-0.01,0
"2021-07-29 21:00:00",9782,40.49,"2021-07-29 20:34:30",12.84,0.041,"2021-07-29 20:59:00",0,"2021-07-29 20:00:30",972,27.83,28.5,"2021-07-29 20:01:30",26.85,"2021-07-29 20:43:30",46.31,47.98,"2021-07-29 20:49:30",43.56,"2021-07-29 20:01:00",33.35,34.12,"2021-07-29 20:00:30",32.71,"2021-07-29 20:58:30",35.22,35.65,"2021-07-29 20:00:30",34.76,"2021-07-29 20:59:30",33.82,33.9,"2021-07-29 20:31:00",33.74,"2021-07-29 20:58:30",32.87,32.98,"2021-07-29 20:28:30",32.67,"2021-07-29 20:00:30",31.85,31.99,"2021-07-29 20:59:00",31.8,"2021-07-29 20:01:00",31.57,31.7,"2021-07-29 20:52:30",31.52,"2021-07-29 20:01:30",7.674,7.767,"2021-07-29 20:00:30",7.587,"2021-07-29 20:59:30",11.52,11.58,"2021-07-29 20:01:30",11.45,"2021-07-29 20:59:00",16.55,16.56,"2021-07-29 20:03:30",16.52,"2021-07-29 20:59:30",16.52,16.55,"2021-07-29 20:54:30",16.5,"2021-07-29 20:01:30",22.69,22.72,"2021-07-29 20:58:00",22.66,"2021-07-29 20:01:30",19.8,19.82,"2021-07-29 20:53:00",19.78,"2021-07-29 20:03:00",0.002095419,0,1.076,73.92,18.5,89,2.1,"2021-07-29 20:23:30",0,"2021-07-29 20:26:00",2.648,92.4,10.35,93,4.7,"2021-07-29 20:57:30",1.6,"2021-07-29 20:47:00",0.005,0
"2021-07-29 22:00:00",9783,40.63,"2021-07-29 21:05:30",12.82,0.041,"2021-07-29 21:18:00",0,"2021-07-29 21:00:30",972,26.4,27.75,"2021-07-29 21:01:30",25.16,"2021-07-29 21:54:00",52.03,56.41,"2021-07-29 21:55:00",46.91,"2021-07-29 21:10:00",32.11,32.74,"2021-07-29 21:00:30",31.51,"2021-07-29 21:59:00",34.43,34.81,"2021-07-29 21:01:30",34.08,"2021-07-29 21:57:30",33.69,33.84,"2021-07-29 21:01:00",33.58,"2021-07-29 21:41:30",33.01,33.13,"2021-07-29 21:54:00",32.85,"2021-07-29 21:00:30",32.02,32.14,"2021-07-29 21:52:30",31.84,"2021-07-29 21:07:30",31.67,31.78,"2021-07-29 21:54:30",31.56,"2021-07-29 21:01:00",7.518,7.595,"2021-07-29 21:00:30",7.444,"2021-07-29 22:00:00",11.39,11.46,"2021-07-29 21:01:00",11.32,"2021-07-29 21:58:00",16.52,16.54,"2021-07-29 21:19:30",16.5,"2021-07-29 21:58:00",16.55,16.57,"2021-07-29 21:47:30",16.54,"2021-07-29 21:01:30",22.73,22.76,"2021-07-29 21:48:00",22.69,"2021-07-29 21:02:00",19.82,19.84,"2021-07-29 21:50:30",19.8,"2021-07-29 21:20:00",0.002154598,0,0.735,90.4,30.33,60,2,"2021-07-29 21:46:00",0,"2021-07-29 21:11:30",2.123,109.8,13.27,88,3.5,"2021-07-29 21:43:30",0.3,"2021-07-29 21:22:00",-0.009,0
"2021-07-29 23:00:00",9784,41.88,"2021-07-29 22:17:00",12.8,0.041,"2021-07-29 22:59:30",0,"2021-07-29 22:00:30",972,25.53,26.39,"2021-07-29 22:13:00",24.62,"2021-07-29 22:40:00",57.46,58.71,"2021-07-29 22:35:00",54.8,"2021-07-29 22:03:00",30.96,31.55,"2021-07-29 22:00:30",30.45,"2021-07-29 22:59:30",33.69,34.14,"2021-07-29 22:00:30",33.29,"2021-07-29 22:54:00",33.47,33.66,"2021-07-29 22:03:00",33.33,"2021-07-29 23:00:00",33.08,33.15,"2021-07-29 22:11:00",33.05,"2021-07-29 22:03:00",32.17,32.25,"2021-07-29 22:25:00",32.01,"2021-07-29 22:06:30",31.76,31.8,"2021-07-29 22:33:00",31.66,"2021-07-29 22:03:30",7.381,7.444,"2021-07-29 22:04:30",7.313,"2021-07-29 22:59:00",11.27,11.33,"2021-07-29 22:03:00",11.2,"2021-07-29 22:57:30",16.48,16.5,"2021-07-29 22:05:00",16.43,"2021-07-29 22:57:30",16.57,16.58,"2021-07-29 22:42:30",16.56,"2021-07-29 22:00:30",22.76,22.78,"2021-07-29 22:39:30",22.73,"2021-07-29 22:04:30",19.83,19.85,"2021-07-29 22:58:30",19.82,"2021-07-29 22:01:00",0.002081283,0,0.702,87.3,29.31,112,1.9,"2021-07-29 22:07:00",0,"2021-07-29 22:18:30",1.998,102.6,15.77,96,3.4,"2021-07-29 22:50:30",0.6,"2021-07-29 22:19:30",-0.011,0
"2021-07-30 00:00:00",9785,42.82,"2021-07-29 23:01:00",12.79,0.04,"2021-07-29 23:38:30",0,"2021-07-29 23:00:30",972,23.55,25.38,"2021-07-29 23:01:30",22.05,"2021-07-29 23:57:30",62.6,67.28,"2021-07-29 23:53:30",57.99,"2021-07-29 23:01:00",29.86,30.46,"2021-07-29 23:01:00",29.25,"2021-07-29 23:59:00",32.99,33.39,"2021-07-29 23:02:30",32.57,"2021-07-29 23:59:00",33.2,33.44,"2021-07-29 23:00:30",32.99,"2021-07-29 23:44:30",33.09,33.19,"2021-07-29 23:04:30",33.06,"2021-07-29 23:00:30",32.23,32.3,"2021-07-29 23:54:30",32.15,"2021-07-29 23:04:30",31.78,31.86,"2021-07-29 23:54:30",31.72,"2021-07-29 23:15:00",7.258,7.321,"2021-07-29 23:01:00",7.191,"2021-07-29 23:56:30",11.14,11.21,"2021-07-29 23:00:30",11.09,"2021-07-29 23:54:00",16.42,16.45,"2021-07-29 23:00:30",16.38,"2021-07-29 23:58:30",16.58,16.58,"2021-07-29 23:02:30",16.57,"2021-07-29 23:02:00",22.79,22.81,"2021-07-29 23:53:00",22.77,"2021-07-29 23:00:30",19.85,19.87,"2021-07-29 23:41:30",19.84,"2021-07-29 23:00:30",0.002501588,0,0.107,230,33.34,242,0.8,"2021-07-29 23:02:00",0,"2021-07-29 23:01:00",0.787,157.5,80.1,266,2.2,"2021-07-29 23:01:00",0,"2021-07-29 23:30:30",-0.031,0
"2021-07-30 01:00:00",9786,45.43,"2021-07-30 00:00:30",12.78,0.041,"2021-07-30 00:32:30",0,"2021-07-30 00:00:30",971,21.62,22.63,"2021-07-30 00:01:30",19.71,"2021-07-30 00:59:30",67.96,69.02,"2021-07-30 00:57:00",66.64,"2021-07-30 00:00:30",28.78,29.28,"2021-07-30 00:00:30",28.25,"2021-07-30 00:59:30",32.31,32.59,"2021-07-30 00:01:00",31.95,"2021-07-30 00:59:30",32.94,33.12,"2021-07-30 00:04:00",32.78,"2021-07-30 00:59:00",33.11,33.21,"2021-07-30 00:20:00",33.03,"2021-07-30 00:43:30",32.28,32.4,"2021-07-30 00:51:00",32.19,"2021-07-30 00:04:30",31.86,31.98,"2021-07-30 00:59:00",31.75,"2021-07-30 00:03:30",7.137,7.198,"2021-07-30 00:00:30",7.081,"2021-07-30 00:55:30",11.03,11.1,"2021-07-30 00:00:30",10.97,"2021-07-30 01:00:00",16.36,16.4,"2021-07-30 00:00:30",16.31,"2021-07-30 00:56:30",16.57,16.58,"2021-07-30 00:01:00",16.56,"2021-07-30 00:34:00",22.82,22.83,"2021-07-30 00:52:30",22.8,"2021-07-30 00:15:30",19.87,19.89,"2021-07-30 00:54:30",19.86,"2021-07-30 00:00:30",0.002636093,0,0.402,127.2,30.4,243,1.2,"2021-07-30 00:33:00",0,"2021-07-30 00:00:30",0.718,172.4,53.58,194,1.8,"2021-07-30 00:39:00",0,"2021-07-30 00:03:30",-0.022,0
"2021-07-30 02:00:00",9787,45.97,"2021-07-30 01:01:00",12.76,0.041,"2021-07-30 01:01:00",0,"2021-07-30 01:00:30",971,20.7,21.14,"2021-07-30 01:00:30",19.76,"2021-07-30 01:17:00",70.96,72.47,"2021-07-30 01:50:30",68.47,"2021-07-30 01:03:30",27.82,28.26,"2021-07-30 01:01:00",27.37,"2021-07-30 01:58:00",31.63,31.97,"2021-07-30 01:00:30",31.32,"2021-07-30 01:49:30",32.62,32.87,"2021-07-30 01:01:00",32.37,"2021-07-30 01:58:30",33.05,33.17,"2021-07-30 01:00:30",32.88,"2021-07-30 02:00:00",32.37,32.45,"2021-07-30 01:17:00",32.25,"2021-07-30 01:07:30",31.95,31.98,"2021-07-30 01:05:30",31.87,"2021-07-30 01:58:00",7.028,7.089,"2021-07-30 01:00:30",6.976,"2021-07-30 01:59:30",10.92,10.97,"2021-07-30 01:00:30",10.86,"2021-07-30 01:59:30",16.29,16.33,"2021-07-30 01:02:30",16.25,"2021-07-30 02:00:00",16.56,16.57,"2021-07-30 01:03:30",16.54,"2021-07-30 01:52:30",22.83,22.84,"2021-07-30 01:03:30",22.81,"2021-07-30 01:14:30",19.88,19.9,"2021-07-30 01:50:00",19.87,"2021-07-30 01:01:00",0.00263543,0,0.253,325.2,37.14,244,0.8,"2021-07-30 01:49:30",0,"2021-07-30 01:02:30",0.767,296.5,58.56,120,1.8,"2021-07-30 01:42:30",0,"2021-07-30 01:11:00",-0.026,0
"2021-07-30 03:00:00",9788,46.28,"2021-07-30 02:58:30",12.74,0.042,"2021-07-30 02:01:30",0,"2021-07-30 02:00:30",971,20.45,21.11,"2021-07-30 02:53:00",18.82,"2021-07-30 02:27:30",73.98,77.06,"2021-07-30 02:56:30",70.61,"2021-07-30 02:10:00",26.99,27.39,"2021-07-30 02:03:00",26.56,"2021-07-30 03:00:00",30.98,31.34,"2021-07-30 02:00:30",30.69,"2021-07-30 02:59:30",32.31,32.52,"2021-07-30 02:01:00",32.04,"2021-07-30 02:58:30",32.93,33.05,"2021-07-30 02:00:30",32.85,"2021-07-30 02:19:00",32.41,32.45,"2021-07-30 02:10:00",32.32,"2021-07-30 02:35:30",31.97,32.04,"2021-07-30 02:46:30",31.89,"2021-07-30 02:15:30",6.927,6.972,"2021-07-30 02:00:30",6.875,"2021-07-30 02:55:30",10.82,10.86,"2021-07-30 02:00:30",10.76,"2021-07-30 02:58:30",16.22,16.26,"2021-07-30 02:01:00",16.18,"2021-07-30 02:52:30",16.54,16.56,"2021-07-30 02:06:30",16.51,"2021-07-30 02:56:00",22.83,22.85,"2021-07-30 02:51:00",22.82,"2021-07-30 02:02:30",19.9,19.91,"2021-07-30 02:49:00",19.89,"2021-07-30 02:00:30",0.002455463,0,0.268,22.1,51.57,193,0.9,"2021-07-30 02:43:00",0,"2021-07-30 02:00:30",0.495,356.5,62.94,226,1.3,"2021-07-30 02:33:00",0,"2021-07-30 02:00:30",-0.026,0
"2021-07-30 04:00:00",9789,46.23,"2021-07-30 03:18:30",12.72,0.043,"2021-07-30 03:07:00",0,"2021-07-30 03:00:30",972,19.77,20.96,"2021-07-30 03:05:30",18.37,"2021-07-30 03:45:30",77.31,83.2,"2021-07-30 03:50:30",73.16,"2021-07-30 03:24:00",26.31,26.66,"2021-07-30 03:04:30",25.91,"2021-07-30 03:54:30",30.34,30.71,"2021-07-30 03:01:00",30.09,"2021-07-30 03:47:30",31.97,32.15,"2021-07-30 03:00:30",31.8,"2021-07-30 03:56:00",32.84,32.98,"2021-07-30 03:09:30",32.67,"2021-07-30 03:48:30",32.4,32.45,"2021-07-30 03:06:00",32.32,"2021-07-30 03:15:00",31.98,32.07,"2021-07-30 03:59:00",31.89,"2021-07-30 03:23:30",6.841,6.886,"2021-07-30 03:00:30",6.797,"2021-07-30 03:56:30",10.72,10.77,"2021-07-30 03:03:30",10.67,"2021-07-30 03:59:00",16.14,16.19,"2021-07-30 03:00:30",16.1,"2021-07-30 04:00:00",16.51,16.53,"2021-07-30 03:00:30",16.49,"2021-07-30 03:56:30",22.83,22.85,"2021-07-30 03:03:30",22.83,"2021-07-30 03:01:30",19.92,19.93,"2021-07-30 03:47:00",19.9,"2021-07-30 03:02:30",0.002197298,0,0.308,52.99,72.89,248,0.8,"2021-07-30 03:07:30",0,"2021-07-30 03:00:30",0.665,192.3,52.24,227,1.6,"2021-07-30 03:44:00",0,"2021-07-30 03:02:00",-0.025,0
"2021-07-30 05:00:00",9790,46.94,"2021-07-30 04:02:30",12.7,0.044,"2021-07-30 04:00:30",0,"2021-07-30 04:00:30",972,19.37,19.73,"2021-07-30 04:05:30",18.4,"2021-07-30 04:22:30",83.7,88.7,"2021-07-30 04:57:30",78.83,"2021-07-30 04:00:30",25.68,26.03,"2021-07-30 04:05:30",25.34,"2021-07-30 04:52:00",29.76,30.09,"2021-07-30 04:00:30",29.46,"2021-07-30 04:55:30",31.62,31.86,"2021-07-30 04:02:30",31.45,"2021-07-30 04:44:30",32.68,32.8,"2021-07-30 04:21:00",32.53,"2021-07-30 04:57:00",32.39,32.45,"2021-07-30 04:01:00",32.3,"2021-07-30 04:38:00",32.03,32.14,"2021-07-30 04:48:00",31.96,"2021-07-30 04:24:30",6.761,6.797,"2021-07-30 04:00:30",6.722,"2021-07-30 04:59:30",10.63,10.67,"2021-07-30 04:00:30",10.59,"2021-07-30 04:48:30",16.07,16.11,"2021-07-30 04:02:00",16.03,"2021-07-30 05:00:00",16.48,16.5,"2021-07-30 04:00:30",16.46,"2021-07-30 04:47:30",22.83,22.85,"2021-07-30 04:26:00",22.82,"2021-07-30 04:42:00",19.93,19.94,"2021-07-30 04:29:00",19.91,"2021-07-30 04:50:00",0.001978599,0,0.271,133.5,58.73,143,0.9,"2021-07-30 04:36:00",0,"2021-07-30 04:00:30",1.039,181.4,33.56,135,2.3,"2021-07-30 04:33:00",0.3,"2021-07-30 04:24:30",-0.026,0
"2021-07-30 06:00:00",9791,46.52,"2021-07-30 05:58:30",12.68,0.046,"2021-07-30 05:01:30",0,"2021-07-30 05:00:30",973,19.29,19.81,"2021-07-30 05:50:30",17.16,"2021-07-30 05:59:00",88.6,92.2,"2021-07-30 05:50:30",80.1,"2021-07-30 06:00:00",25.16,25.45,"2021-07-30 05:01:00",24.9,"2021-07-30 05:59:30",29.21,29.48,"2021-07-30 05:02:30",28.91,"2021-07-30 05:59:00",31.29,31.5,"2021-07-30 05:00:30",31.1,"2021-07-30 05:51:30",32.52,32.62,"2021-07-30 05:06:30",32.44,"2021-07-30 05:19:30",32.3,32.41,"2021-07-30 05:21:00",32.17,"2021-07-30 05:27:30",32.06,32.16,"2021-07-30 05:50:30",31.93,"2021-07-30 05:24:00",6.694,6.73,"2021-07-30 05:01:30",6.659,"2021-07-30 05:56:00",10.55,10.59,"2021-07-30 05:01:00",10.5,"2021-07-30 05:56:30",16,16.03,"2021-07-30 05:00:30",15.97,"2021-07-30 05:59:00",16.44,16.47,"2021-07-30 05:02:30",16.41,"2021-07-30 05:58:00",22.83,22.85,"2021-07-30 05:33:00",22.81,"2021-07-30 05:14:00",19.93,19.95,"2021-07-30 05:11:30",19.92,"2021-07-30 05:05:30",0.06195657,0,0.435,76.88,43.34,300,1.2,"2021-07-30 05:44:00",0,"2021-07-30 05:01:30",1.175,107.5,24.34,64,2,"2021-07-30 05:43:00",0,"2021-07-30 05:56:30",-0.018,0
"2021-07-30 07:00:00",9792,36.83,"2021-07-30 07:00:00",12.69,12.75,"2021-07-30 06:01:30",0.032,"2021-07-30 06:01:00",974,19.54,21.5,"2021-07-30 07:00:00",18.2,"2021-07-30 06:06:30",77.83,83.1,"2021-07-30 06:10:30",70.41,"2021-07-30 07:00:00",24.73,25.01,"2021-07-30 06:01:30",24.53,"2021-07-30 06:42:30",28.71,28.97,"2021-07-30 06:01:30",28.44,"2021-07-30 06:56:00",30.95,31.1,"2021-07-30 06:00:30",30.7,"2021-07-30 06:58:00",32.37,32.58,"2021-07-30 06:11:00",32.24,"2021-07-30 06:50:30",32.24,32.32,"2021-07-30 06:26:00",32.15,"2021-07-30 06:57:30",32.09,32.17,"2021-07-30 06:13:00",31.9,"2021-07-30 06:27:30",6.639,6.666,"2021-07-30 06:09:30",6.62,"2021-07-30 06:52:30",10.47,10.51,"2021-07-30 06:00:30",10.42,"2021-07-30 06:59:30",15.93,15.97,"2021-07-30 06:00:30",15.9,"2021-07-30 06:52:30",16.4,16.42,"2021-07-30 06:00:30",16.38,"2021-07-30 06:54:30",22.81,22.83,"2021-07-30 06:00:30",22.8,"2021-07-30 06:34:30",19.93,19.95,"2021-07-30 06:51:00",19.92,"2021-07-30 06:53:30",2.080516,0,0.37,131,58.8,222,1.3,"2021-07-30 06:22:00",0,"2021-07-30 06:00:30",0.602,72.71,42.49,184,1.5,"2021-07-30 06:14:30",0,"2021-07-30 06:00:30",0.339,0.2
"2021-07-30 08:00:00",9793,28.85,"2021-07-30 07:43:00",12.85,14.04,"2021-07-30 07:02:30",0.12,"2021-07-30 07:00:30",974,25.01,26.73,"2021-07-30 07:44:30",21.38,"2021-07-30 07:00:30",74.69,80.7,"2021-07-30 07:11:00",70.69,"2021-07-30 07:57:00",24.92,25.56,"2021-07-30 07:59:30",24.55,"2021-07-30 07:06:00",28.33,28.54,"2021-07-30 07:07:00",28.08,"2021-07-30 08:00:00",30.62,30.74,"2021-07-30 07:02:00",30.47,"2021-07-30 07:58:30",32.2,32.34,"2021-07-30 07:01:30",32.07,"2021-07-30 07:45:00",32.23,32.25,"2021-07-30 07:01:30",32.17,"2021-07-30 07:31:30",32.09,32.19,"2021-07-30 07:09:00",31.99,"2021-07-30 07:52:30",6.646,6.701,"2021-07-30 08:00:00",6.613,"2021-07-30 07:17:30",10.4,10.44,"2021-07-30 07:01:30",10.36,"2021-07-30 07:54:30",15.87,15.91,"2021-07-30 07:00:30",15.83,"2021-07-30 07:57:30",16.36,16.39,"2021-07-30 07:01:30",16.33,"2021-07-30 07:59:30",22.79,22.8,"2021-07-30 07:01:00",22.76,"2021-07-30 07:59:00",19.93,19.95,"2021-07-30 07:16:30",19.92,"2021-07-30 07:39:30",7.157793,0,0.851,146.6,54.21,168,3.9,"2021-07-30 07:58:00",0,"2021-07-30 07:01:30",1.331,157.9,40.9,180,4.4,"2021-07-30 07:54:00",0,"2021-07-30 07:00:30",1.398,0.972
"2021-07-30 09:00:00",9794,26.28,"2021-07-30 09:00:00",13.22,13.4,"2021-07-30 08:09:00",0.15,"2021-07-30 08:58:30",974,28.31,29.55,"2021-07-30 08:30:00",24.6,"2021-07-30 08:02:30",66.34,72.97,"2021-07-30 08:07:30",59.85,"2021-07-30 08:57:30",26.18,27,"2021-07-30 09:00:00",25.53,"2021-07-30 08:00:30",28.1,28.2,"2021-07-30 08:00:30",28,"2021-07-30 08:26:30",30.33,30.49,"2021-07-30 08:00:30",30.11,"2021-07-30 08:59:00",32.04,32.17,"2021-07-30 08:23:30",31.85,"2021-07-30 08:56:00",32.15,32.25,"2021-07-30 08:00:30",32.01,"2021-07-30 08:56:00",32.07,32.14,"2021-07-30 08:15:00",31.95,"2021-07-30 08:42:30",6.761,6.847,"2021-07-30 08:59:30",6.694,"2021-07-30 08:02:00",10.37,10.39,"2021-07-30 08:00:30",10.36,"2021-07-30 08:38:30",15.81,15.84,"2021-07-30 08:02:00",15.78,"2021-07-30 08:59:30",16.31,16.35,"2021-07-30 08:01:00",16.29,"2021-07-30 08:54:30",22.76,22.78,"2021-07-30 08:08:30",22.75,"2021-07-30 08:37:00",19.93,19.95,"2021-07-30 08:33:30",19.92,"2021-07-30 08:15:30",11.97702,0,1.385,122.5,67.04,45,4.6,"2021-07-30 08:18:30",0,"2021-07-30 08:07:30",2.311,135.8,52.74,71,5,"2021-07-30 08:41:00",0,"2021-07-30 08:16:00",2.444,1.78
"2021-07-30 10:00:00",9795,25.36,"2021-07-30 09:15:00",13.4,13.49,"2021-07-30 09:11:00",0.151,"2021-07-30 09:07:30",974,30.98,33.12,"2021-07-30 09:14:00",28.8,"2021-07-30 09:30:00",52.83,64.54,"2021-07-30 09:07:00",44.67,"2021-07-30 10:00:00",28.46,30.09,"2021-07-30 09:59:30",26.96,"2021-07-30 09:00:30",28.26,28.54,"2021-07-30 09:54:30",28.02,"2021-07-30 09:00:30",30.07,30.21,"2021-07-30 09:02:00",29.91,"2021-07-30 09:50:30",31.87,31.97,"2021-07-30 09:15:00",31.71,"2021-07-30 09:47:00",32.05,32.14,"2021-07-30 09:09:00",32.01,"2021-07-30 09:32:00",32.02,32.16,"2021-07-30 09:06:30",31.92,"2021-07-30 09:41:30",6.997,7.154,"2021-07-30 10:00:00",6.858,"2021-07-30 09:00:30",10.39,10.43,"2021-07-30 09:59:00",10.37,"2021-07-30 09:02:00",15.77,15.79,"2021-07-30 09:05:30",15.76,"2021-07-30 09:43:30",16.27,16.3,"2021-07-30 09:02:00",16.25,"2021-07-30 09:43:30",22.74,22.76,"2021-07-30 09:02:00",22.72,"2021-07-30 09:59:00",19.93,19.94,"2021-07-30 09:09:00",19.91,"2021-07-30 09:13:00",15.66231,0,2.067,142.6,64.44,114,5,"2021-07-30 09:55:30",0.3,"2021-07-30 09:01:30",3.41,149.4,52.79,135,8,"2021-07-30 09:57:30",0,"2021-07-30 09:01:00",3.271,2.494
"2021-07-30 11:00:00",9796,25.76,"2021-07-30 10:23:30",13.4,20.01,"2021-07-30 10:17:00",0.114,"2021-07-30 10:33:30",974,32.61,33.42,"2021-07-30 11:00:00",30.69,"2021-07-30 10:22:30",42.24,45.8,"2021-07-30 10:01:30",36.99,"2021-07-30 11:00:00",31.76,33.41,"2021-07-30 10:59:30",30.09,"2021-07-30 10:00:30",28.9,29.52,"2021-07-30 11:00:00",28.44,"2021-07-30 10:04:00",29.91,30.01,"2021-07-30 10:00:30",29.88,"2021-07-30 10:05:30",31.71,31.78,"2021-07-30 10:32:30",31.62,"2021-07-30 10:51:30",31.95,32.04,"2021-07-30 10:01:00",31.82,"2021-07-30 10:56:00",31.98,32.09,"2021-07-30 10:16:00",31.87,"2021-07-30 10:55:30",7.335,7.515,"2021-07-30 10:58:00",7.158,"2021-07-30 10:00:30",10.5,10.58,"2021-07-30 10:56:30",10.43,"2021-07-30 10:00:30",15.76,15.77,"2021-07-30 10:02:00",15.75,"2021-07-30 10:00:30",16.23,16.26,"2021-07-30 10:05:30",16.2,"2021-07-30 10:57:00",22.71,22.73,"2021-07-30 10:14:30",22.69,"2021-07-30 10:38:30",19.92,19.94,"2021-07-30 10:03:00",19.91,"2021-07-30 10:52:00",15.20313,0,2.585,174.6,33.21,164,6.4,"2021-07-30 10:32:00",0.3,"2021-07-30 10:16:30",4.273,183.5,26.22,143,8.6,"2021-07-30 10:32:00",0,"2021-07-30 10:24:00",3.222,3.037
"2021-07-30 12:00:00",9797,25.15,"2021-07-30 11:49:00",13.4,20.01,"2021-07-30 11:46:00",0.162,"2021-07-30 11:00:30",973,33.98,34.55,"2021-07-30 11:43:30",32.33,"2021-07-30 11:50:00",36.41,38.67,"2021-07-30 11:55:30",34.36,"2021-07-30 11:03:30",34.98,36.62,"2021-07-30 11:59:30",33.37,"2021-07-30 11:02:00",30.1,30.82,"2021-07-30 11:59:30",29.46,"2021-07-30 11:01:30",30.06,30.26,"2021-07-30 11:59:30",29.88,"2021-07-30 11:05:30",31.6,31.74,"2021-07-30 11:07:00",31.48,"2021-07-30 11:47:00",31.84,31.89,"2021-07-30 11:05:00",31.78,"2021-07-30 11:43:30",31.95,32.01,"2021-07-30 11:03:00",31.87,"2021-07-30 11:27:00",7.707,7.883,"2021-07-30 11:59:00",7.519,"2021-07-30 11:00:30",10.67,10.78,"2021-07-30 11:59:00",10.56,"2021-07-30 11:00:30",15.78,15.81,"2021-07-30 11:57:30",15.75,"2021-07-30 11:03:30",16.2,16.22,"2021-07-30 11:08:00",16.19,"2021-07-30 11:29:00",22.68,22.71,"2021-07-30 11:00:30",22.66,"2021-07-30 11:52:30",19.91,19.93,"2021-07-30 11:01:00",19.9,"2021-07-30 11:48:00",18.08129,0,2.818,158.6,36.05,144,6.2,"2021-07-30 11:06:30",0.3,"2021-07-30 11:09:30",4.533,166.5,29.42,166,8.7,"2021-07-30 11:23:30",0.4,"2021-07-30 11:17:30",3.88,3.338
"2021-07-30 13:00:00",9798,25.34,"2021-07-30 12:39:30",13.36,20,"2021-07-30 12:04:30",0.083,"2021-07-30 12:32:00",972,34.33,35.06,"2021-07-30 12:33:30",32.36,"2021-07-30 12:07:30",34.81,37.87,"2021-07-30 12:19:00",31.26,"2021-07-30 12:59:30",38.05,39.55,"2021-07-30 13:00:00",36.62,"2021-07-30 12:00:30",31.6,32.38,"2021-07-30 12:57:30",30.84,"2021-07-30 12:00:30",30.39,30.67,"2021-07-30 12:59:00",30.19,"2021-07-30 12:04:00",31.51,31.58,"2021-07-30 12:25:00",31.44,"2021-07-30 12:03:00",31.82,31.86,"2021-07-30 12:04:00",31.74,"2021-07-30 12:54:30",31.96,31.98,"2021-07-30 12:00:30",31.89,"2021-07-30 12:31:30",8.04,8.2,"2021-07-30 12:59:00",7.887,"2021-07-30 12:00:30",10.89,11,"2021-07-30 12:56:00",10.77,"2021-07-30 12:01:00",15.84,15.88,"2021-07-30 12:57:00",15.79,"2021-07-30 12:02:30",16.19,16.2,"2021-07-30 12:09:00",16.18,"2021-07-30 12:40:30",22.65,22.67,"2021-07-30 12:05:00",22.62,"2021-07-30 12:51:30",19.89,19.91,"2021-07-30 12:02:30",19.88,"2021-07-30 12:55:30",19.16795,0,3.108,178.5,37.06,162,7.2,"2021-07-30 12:30:00",0.3,"2021-07-30 12:17:30",5.537,180.4,22.32,197,10.1,"2021-07-30 12:59:30",1.5,"2021-07-30 12:32:00",4.109,3.37
"2021-07-30 14:00:00",9799,25.46,"2021-07-30 13:31:30",13.36,20.02,"2021-07-30 13:12:30",0.144,"2021-07-30 13:45:30",971,34.52,35.12,"2021-07-30 13:28:30",33.29,"2021-07-30 13:17:00",34.27,37.64,"2021-07-30 13:49:00",30.9,"2021-07-30 13:05:30",40.61,41.59,"2021-07-30 13:59:00",39.49,"2021-07-30 13:01:30",33.18,34,"2021-07-30 13:59:00",32.37,"2021-07-30 13:01:30",30.86,31.12,"2021-07-30 13:58:00",30.64,"2021-07-30 13:00:30",31.53,31.69,"2021-07-30 13:55:30",31.43,"2021-07-30 13:13:00",31.74,31.84,"2021-07-30 13:02:00",31.64,"2021-07-30 13:47:30",31.95,31.98,"2021-07-30 13:00:30",31.82,"2021-07-30 13:45:30",8.32,8.41,"2021-07-30 13:56:00",8.19,"2021-07-30 13:01:00",11.13,11.25,"2021-07-30 13:59:00",11.01,"2021-07-30 13:00:30",15.94,16,"2021-07-30 13:58:00",15.87,"2021-07-30 13:02:00",16.2,16.21,"2021-07-30 13:57:00",16.18,"2021-07-30 13:05:00",22.63,22.65,"2021-07-30 13:15:00",22.61,"2021-07-30 13:40:30",19.88,19.89,"2021-07-30 13:07:00",19.86,"2021-07-30 13:37:30",17.07063,0,3.001,171.5,35.31,210,6.2,"2021-07-30 13:40:30",0,"2021-07-30 13:27:00",5.173,175.1,25.35,183,9.8,"2021-07-30 13:38:00",1.3,"2021-07-30 13:22:00",3.685,3.135
"2021-07-30 15:00:00",9800,26.11,"2021-07-30 14:11:00",13.37,20.07,"2021-07-30 14:48:30",0.145,"2021-07-30 14:45:30",971,33.97,34.55,"2021-07-30 14:01:30",32.1,"2021-07-30 14:44:00",36.86,38.56,"2021-07-30 14:58:30",35.05,"2021-07-30 14:19:30",41.87,42.1,"2021-07-30 14:57:30",41.49,"2021-07-30 14:03:00",34.68,35.4,"2021-07-30 14:58:30",33.94,"2021-07-30 14:01:00",31.5,31.91,"2021-07-30 15:00:00",31.1,"2021-07-30 14:01:00",31.67,31.78,"2021-07-30 14:39:00",31.51,"2021-07-30 14:01:30",31.67,31.74,"2021-07-30 14:01:00",31.62,"2021-07-30 14:31:00",31.89,31.97,"2021-07-30 14:16:00",31.76,"2021-07-30 14:46:30",8.46,8.49,"2021-07-30 14:56:00",8.41,"2021-07-30 14:01:00",11.37,11.47,"2021-07-30 14:57:00",11.25,"2021-07-30 14:00:30",16.06,16.13,"2021-07-30 14:56:00",16,"2021-07-30 14:01:00",16.21,16.24,"2021-07-30 14:56:30",16.19,"2021-07-30 14:05:00",22.62,22.63,"2021-07-30 14:05:00",22.6,"2021-07-30 14:40:00",19.87,19.88,"2021-07-30 14:03:30",19.85,"2021-07-30 14:42:30",13.5037,0,3.363,156,31.11,136,8.6,"2021-07-30 14:02:00",0.7,"2021-07-30 14:26:00",5.575,164.8,18.16,160,10.6,"2021-07-30 14:56:00",1.2,"2021-07-30 14:52:30",2.896,2.649
"2021-07-30 16:00:00",9801,27.04,"2021-07-30 15:01:00",13.37,18,"2021-07-30 15:32:00",0.145,"2021-07-30 15:00:30",971,33.79,34.23,"2021-07-30 15:22:30",32.22,"2021-07-30 15:19:00",38.67,40.34,"2021-07-30 15:39:00",36.49,"2021-07-30 15:22:30",41.91,42.12,"2021-07-30 15:01:30",41.56,"2021-07-30 15:59:30",35.86,36.31,"2021-07-30 15:59:00",35.37,"2021-07-30 15:00:30",32.2,32.5,"2021-07-30 15:59:30",31.87,"2021-07-30 15:04:30",31.82,31.99,"2021-07-30 15:41:00",31.63,"2021-07-30 15:03:30",31.66,31.79,"2021-07-30 15:57:00",31.62,"2021-07-30 15:09:00",31.82,31.93,"2021-07-30 15:01:30",31.74,"2021-07-30 15:57:30",8.46,8.49,"2021-07-30 15:06:00",8.43,"2021-07-30 15:56:30",11.55,11.63,"2021-07-30 15:59:30",11.47,"2021-07-30 15:00:30",16.19,16.27,"2021-07-30 15:59:30",16.11,"2021-07-30 15:00:30",16.26,16.3,"2021-07-30 15:59:30",16.24,"2021-07-30 15:00:30",22.62,22.63,"2021-07-30 15:54:30",22.61,"2021-07-30 15:04:00",19.86,19.88,"2021-07-30 15:04:00",19.85,"2021-07-30 15:58:30",9.161142,0,2.59,157.6,36.94,131,6,"2021-07-30 15:11:30",0.4,"2021-07-30 15:24:00",4.32,164.8,25.18,152,8.3,"2021-07-30 15:09:00",0.5,"2021-07-30 15:05:00",1.997,1.965
"2021-07-30 17:00:00",9802,28.48,"2021-07-30 16:00:30",13.4,18.83,"2021-07-30 16:21:00",0.154,"2021-07-30 16:15:30",972,32.82,34.02,"2021-07-30 16:00:30",31.72,"2021-07-30 16:58:30",41.47,44.53,"2021-07-30 16:59:30",38.72,"2021-07-30 16:09:00",40.98,41.62,"2021-07-30 16:05:30",40.14,"2021-07-30 16:58:00",36.59,36.83,"2021-07-30 16:54:00",36.24,"2021-07-30 16:00:30",32.83,33.11,"2021-07-30 16:45:00",32.44,"2021-07-30 16:00:30",32.07,32.2,"2021-07-30 17:00:00",31.86,"2021-07-30 16:03:00",31.75,31.84,"2021-07-30 16:33:30",31.64,"2021-07-30 16:01:30",31.78,31.86,"2021-07-30 16:31:30",31.69,"2021-07-30 16:51:00",8.35,8.43,"2021-07-30 16:01:30",8.27,"2021-07-30 17:00:00",11.66,11.7,"2021-07-30 16:46:30",11.62,"2021-07-30 16:02:30",16.32,16.38,"2021-07-30 16:55:30",16.26,"2021-07-30 16:02:30",16.32,16.36,"2021-07-30 16:55:30",16.29,"2021-07-30 16:00:30",22.62,22.63,"2021-07-30 16:58:30",22.6,"2021-07-30 16:04:00",19.86,19.87,"2021-07-30 16:13:00",19.84,"2021-07-30 17:00:00",4.399334,0,2.546,173.3,35.32,242,7.7,"2021-07-30 16:10:30",0.3,"2021-07-30 16:15:00",4.602,176.2,21.77,172,8.6,"2021-07-30 16:37:00",0.8,"2021-07-30 16:42:30",0.973,1.154
"2021-07-30 18:00:00",9803,31.83,"2021-07-30 17:00:30",12.96,0.788,"2021-07-30 18:00:00",0,"2021-07-30 17:40:00",973,30.3,31.68,"2021-07-30 17:00:30",27.92,"2021-07-30 17:56:30",47.57,52.03,"2021-07-30 18:00:00",43.66,"2021-07-30 17:03:00",38.93,40.18,"2021-07-30 17:01:30",37.64,"2021-07-30 18:00:00",36.81,36.83,"2021-07-30 17:01:00",36.62,"2021-07-30 17:58:00",33.34,33.6,"2021-07-30 18:00:00",32.99,"2021-07-30 17:02:00",32.36,32.56,"2021-07-30 17:50:30",32.17,"2021-07-30 17:02:00",31.83,31.86,"2021-07-30 17:45:30",31.78,"2021-07-30 17:10:30",31.79,31.88,"2021-07-30 17:14:30",31.69,"2021-07-30 17:59:30",8.15,8.27,"2021-07-30 17:00:30",8.03,"2021-07-30 17:59:30",11.69,11.7,"2021-07-30 17:04:30",11.68,"2021-07-30 17:50:00",16.43,16.48,"2021-07-30 17:56:00",16.38,"2021-07-30 17:00:30",16.38,16.42,"2021-07-30 17:56:30",16.35,"2021-07-30 17:01:00",22.64,22.66,"2021-07-30 17:47:00",22.62,"2021-07-30 17:08:00",19.85,19.86,"2021-07-30 17:22:00",19.84,"2021-07-30 17:42:00",0.3282705,0,2.265,141.6,32.23,134,6.6,"2021-07-30 17:25:30",0.3,"2021-07-30 17:31:00",4.227,161.8,16.31,145,8.3,"2021-07-30 17:16:00",0.6,"2021-07-30 17:03:00",0.097,0.335
"2021-07-30 19:00:00",9804,35.93,"2021-07-30 18:00:30",12.89,0.044,"2021-07-30 19:00:00",0,"2021-07-30 18:00:30",973,28.48,29.38,"2021-07-30 18:06:30",27.26,"2021-07-30 19:00:00",53.64,56.48,"2021-07-30 19:00:00",51.55,"2021-07-30 18:14:00",36.39,37.61,"2021-07-30 18:00:30",35.36,"2021-07-30 19:00:00",36.47,36.7,"2021-07-30 18:01:30",36.18,"2021-07-30 18:56:00",33.72,33.86,"2021-07-30 18:40:00",33.55,"2021-07-30 18:01:30",32.59,32.76,"2021-07-30 18:50:00",32.44,"2021-07-30 18:03:30",31.87,32.04,"2021-07-30 18:57:30",31.8,"2021-07-30 18:04:30",31.81,31.91,"2021-07-30 18:27:30",31.74,"2021-07-30 18:13:30",7.909,8.03,"2021-07-30 18:02:00",7.794,"2021-07-30 18:59:30",11.65,11.69,"2021-07-30 18:01:30",11.6,"2021-07-30 18:58:30",16.5,16.53,"2021-07-30 18:59:00",16.46,"2021-07-30 18:02:30",16.45,16.48,"2021-07-30 18:54:30",16.41,"2021-07-30 18:03:30",22.68,22.72,"2021-07-30 18:58:30",22.65,"2021-07-30 18:01:30",19.85,19.87,"2021-07-30 18:56:00",19.84,"2021-07-30 18:00:30",0.001752056,0,2.074,152,28.17,200,5.4,"2021-07-30 18:24:30",0,"2021-07-30 18:34:30",3.827,162.9,16.69,180,7.5,"2021-07-30 18:31:30",0.7,"2021-07-30 18:03:30",0.032,0.002
"2021-07-30 20:00:00",9805,37.91,"2021-07-30 19:00:30",12.86,0.042,"2021-07-30 19:59:00",0,"2021-07-30 19:00:30",974,26.87,28,"2021-07-30 19:01:30",25.93,"2021-07-30 19:51:30",59.98,61,"2021-07-30 19:58:00",56.7,"2021-07-30 19:00:30",34.44,35.41,"2021-07-30 19:00:30",33.59,"2021-07-30 19:59:30",35.79,36.2,"2021-07-30 19:00:30",35.37,"2021-07-30 19:58:00",33.81,33.86,"2021-07-30 19:17:30",33.79,"2021-07-30 19:05:00",32.87,32.99,"2021-07-30 19:57:30",32.69,"2021-07-30 19:02:00",32.04,32.14,"2021-07-30 19:58:30",31.91,"2021-07-30 19:01:00",31.88,31.97,"2021-07-30 19:31:00",31.77,"2021-07-30 19:07:30",7.696,7.798,"2021-07-30 19:02:30",7.595,"2021-07-30 19:59:00",11.55,11.6,"2021-07-30 19:01:30",11.49,"2021-07-30 19:59:00",16.54,16.55,"2021-07-30 19:32:00",16.52,"2021-07-30 19:01:00",16.51,16.54,"2021-07-30 19:57:30",16.48,"2021-07-30 19:01:30",22.71,22.73,"2021-07-30 19:53:30",22.68,"2021-07-30 19:03:30",19.85,19.87,"2021-07-30 19:11:00",19.84,"2021-07-30 19:14:30",0.001761083,0,1.773,167.9,30.79,151,4,"2021-07-30 19:10:00",0,"2021-07-30 19:59:30",3.27,170.4,15.89,164,7.3,"2021-07-30 19:08:30",0,"2021-07-30 19:29:30",0.017,0
"2021-07-30 21:00:00",9806,39.37,"2021-07-30 20:01:00",12.85,0.042,"2021-07-30 20:58:30",0,"2021-07-30 20:00:30",975,25.6,26.43,"2021-07-30 20:01:30",24.02,"2021-07-30 20:53:00",62.05,63.41,"2021-07-30 20:58:00",60.61,"2021-07-30 20:00:30",32.94,33.66,"2021-07-30 20:01:00",32.29,"2021-07-30 21:00:00",35.01,35.4,"2021-07-30 20:03:00",34.56,"2021-07-30 20:59:00",33.81,33.88,"2021-07-30 20:26:30",33.78,"2021-07-30 20:50:30",33.08,33.19,"2021-07-30 20:51:30",32.92,"2021-07-30 20:03:00",32.21,32.25,"2021-07-30 20:20:00",32.04,"2021-07-30 20:02:30",31.95,31.98,"2021-07-30 20:10:30",31.86,"2021-07-30 20:15:30",7.518,7.602,"2021-07-30 20:01:00",7.433,"2021-07-30 20:58:30",11.43,11.49,"2021-07-30 20:00:30",11.37,"2021-07-30 20:55:30",16.53,16.55,"2021-07-30 20:00:30",16.51,"2021-07-30 21:00:00",16.55,16.58,"2021-07-30 20:59:30",16.52,"2021-07-30 20:05:30",22.74,22.77,"2021-07-30 20:51:00",22.72,"2021-07-30 20:09:30",19.86,19.88,"2021-07-30 20:38:00",19.85,"2021-07-30 20:03:30",0.001808592,0,1.331,167.1,33.48,179,3.6,"2021-07-30 20:19:00",0,"2021-07-30 20:37:30",2.68,169,17.19,164,5.3,"2021-07-30 20:10:30",0,"2021-07-30 20:03:00",0.004,0
"2021-07-30 22:00:00",9807,40.71,"2021-07-30 21:00:30",12.83,0.041,"2021-07-30 21:56:00",0,"2021-07-30 21:00:30",975,24.66,25.24,"2021-07-30 21:01:00",23.13,"2021-07-30 21:46:00",64.75,66.65,"2021-07-30 21:59:30",63.01,"2021-07-30 21:00:30",31.62,32.25,"2021-07-30 21:01:00",30.96,"2021-07-30 21:59:30",34.24,34.62,"2021-07-30 21:05:00",33.85,"2021-07-30 21:59:30",33.71,33.86,"2021-07-30 21:02:00",33.58,"2021-07-30 21:38:30",33.22,33.33,"2021-07-30 21:52:00",33.07,"2021-07-30 21:03:00",32.28,32.42,"2021-07-30 21:56:30",32.17,"2021-07-30 21:10:30",31.97,31.98,"2021-07-30 21:03:30",31.93,"2021-07-30 21:08:30",7.364,7.44,"2021-07-30 21:02:00",7.295,"2021-07-30 21:58:00",11.31,11.38,"2021-07-30 21:00:30",11.23,"2021-07-30 21:57:30",16.5,16.52,"2021-07-30 21:02:00",16.47,"2021-07-30 21:59:30",16.58,16.59,"2021-07-30 21:45:30",16.56,"2021-07-30 21:00:30",22.79,22.81,"2021-07-30 21:46:30",22.76,"2021-07-30 21:02:30",19.88,19.89,"2021-07-30 21:54:30",19.86,"2021-07-30 21:01:30",0.001934099,0,1.173,165,32.87,116,4,"2021-07-30 21:43:30",0,"2021-07-30 21:00:30",2.273,166.9,21.98,186,4.7,"2021-07-30 21:10:00",0.4,"2021-07-30 21:07:00",-0.002,0
"2021-07-30 23:00:00",9808,41.7,"2021-07-30 22:07:30",12.81,0.041,"2021-07-30 22:29:30",0,"2021-07-30 22:00:30",976,23.89,24.49,"2021-07-30 22:03:00",22.1,"2021-07-30 22:56:30",69.32,72.39,"2021-07-30 23:00:00",66.21,"2021-07-30 22:00:30",30.45,30.92,"2021-07-30 22:00:30",29.88,"2021-07-30 22:59:00",33.51,33.86,"2021-07-30 22:02:00",33.14,"2021-07-30 22:54:00",33.48,33.66,"2021-07-30 22:03:00",33.32,"2021-07-30 22:59:00",33.3,33.38,"2021-07-30 22:10:30",33.23,"2021-07-30 22:47:30",32.42,32.45,"2021-07-30 22:30:00",32.35,"2021-07-30 22:05:00",31.99,32.14,"2021-07-30 22:57:30",31.91,"2021-07-30 22:04:00",7.232,7.298,"2021-07-30 22:00:30",7.169,"2021-07-30 22:55:00",11.18,11.25,"2021-07-30 22:00:30",11.11,"2021-07-30 23:00:00",16.46,16.48,"2021-07-30 22:01:00",16.42,"2021-07-30 22:59:00",16.59,16.6,"2021-07-30 22:22:00",16.58,"2021-07-30 22:01:00",22.81,22.83,"2021-07-30 22:48:00",22.8,"2021-07-30 22:00:30",19.9,19.92,"2021-07-30 22:37:30",19.88,"2021-07-30 22:00:30",0.001839285,0,1.348,177.6,24.56,190,3.7,"2021-07-30 22:42:00",0,"2021-07-30 22:11:30",2.478,177.9,20.6,204,5.7,"2021-07-30 22:07:30",0.3,"2021-07-30 22:11:30",-0.001,0
"2021-07-31 00:00:00",9809,42.47,"2021-07-30 23:00:30",12.79,0.041,"2021-07-30 23:03:00",0,"2021-07-30 23:00:30",976,22.86,23.66,"2021-07-30 23:08:00",21.38,"2021-07-30 23:54:00",74.94,78.38,"2021-07-30 23:59:30",71.88,"2021-07-30 23:00:30",29.41,29.93,"2021-07-30 23:01:00",28.86,"2021-07-30 23:57:00",32.79,33.22,"2021-07-30 23:02:00",32.37,"2021-07-30 23:59:30",33.21,33.44,"2021-07-30 23:01:30",32.99,"2021-07-30 23:52:30",33.28,33.33,"2021-07-30 23:32:30",33.25,"2021-07-30 23:01:30",32.49,32.61,"2021-07-30 23:48:30",32.41,"2021-07-30 23:01:30",32.1,32.19,"2021-07-30 23:37:00",31.95,"2021-07-30 23:06:00",7.114,7.173,"2021-07-30 23:00:30",7.059,"2021-07-30 23:57:00",11.06,11.12,"2021-07-30 23:03:00",11,"2021-07-30 23:55:30",16.4,16.44,"2021-07-30 23:03:30",16.36,"2021-07-30 23:58:30",16.59,16.6,"2021-07-30 23:05:30",16.58,"2021-07-30 23:13:30",22.84,22.86,"2021-07-30 23:49:00",22.82,"2021-07-30 23:00:30",19.91,19.92,"2021-07-30 23:36:00",19.89,"2021-07-30 23:05:00",0.001892307,0,0.863,153.3,27.92,173,2.5,"2021-07-30 23:23:00",0,"2021-07-30 23:18:00",1.615,163.8,22.33,180,4.3,"2021-07-30 23:09:00",0.3,"2021-07-30 23:54:00",-0.013,0
"2021-07-31 01:00:00",9810,44.17,"2021-07-31 00:00:30",12.78,0.041,"2021-07-31 00:57:30",0,"2021-07-31 00:00:30",975,21.88,22.37,"2021-07-31 00:00:30",20.25,"2021-07-31 01:00:00",81.2,84,"2021-07-31 00:53:00",76.57,"2021-07-31 00:01:30",28.41,28.86,"2021-07-31 00:03:30",27.97,"2021-07-31 00:59:30",32.09,32.42,"2021-07-31 00:00:30",31.74,"2021-07-31 00:57:00",32.94,33.11,"2021-07-31 00:01:00",32.73,"2021-07-31 00:59:30",33.27,33.35,"2021-07-31 00:02:00",33.16,"2021-07-31 00:59:30",32.6,32.65,"2021-07-31 00:16:30",32.51,"2021-07-31 00:02:30",32.15,32.19,"2021-07-31 00:11:00",32.08,"2021-07-31 00:53:30",7.007,7.067,"2021-07-31 00:00:30",6.951,"2021-07-31 00:59:00",10.95,11.01,"2021-07-31 00:00:30",10.89,"2021-07-31 01:00:00",16.33,16.37,"2021-07-31 00:04:00",16.29,"2021-07-31 00:54:00",16.59,16.6,"2021-07-31 00:00:30",16.57,"2021-07-31 00:58:00",22.85,22.86,"2021-07-31 00:10:00",22.83,"2021-07-31 00:03:30",19.92,19.94,"2021-07-31 00:37:30",19.91,"2021-07-31 00:10:00",0.002099077,0,0.687,177.5,29.67,218,2.5,"2021-07-31 00:54:30",0,"2021-07-31 00:01:00",1.359,174.5,19.53,179,3.3,"2021-07-31 00:47:30",0,"2021-07-31 00:01:00",-0.018,0
"2021-07-31 02:00:00",9811,44.35,"2021-07-31 01:40:00",12.77,0.041,"2021-07-31 01:08:30",0,"2021-07-31 01:00:30",975,21.64,22.03,"2021-07-31 01:29:30",20.64,"2021-07-31 01:41:30",84.5,86,"2021-07-31 01:50:30",82.7,"2021-07-31 01:04:00",27.59,28.04,"2021-07-31 01:00:30",27.18,"2021-07-31 02:00:00",31.45,31.76,"2021-07-31 01:00:30",31.13,"2021-07-31 01:54:30",32.61,32.81,"2021-07-31 01:03:00",32.4,"2021-07-31 01:52:30",33.15,33.29,"2021-07-31 01:04:00",33.06,"2021-07-31 01:46:30",32.62,32.65,"2021-07-31 01:02:00",32.55,"2021-07-31 01:24:00",32.14,32.19,"2021-07-31 01:02:30",32.06,"2021-07-31 01:23:00",6.911,6.954,"2021-07-31 01:05:00",6.872,"2021-07-31 01:51:30",10.84,10.89,"2021-07-31 01:00:30",10.79,"2021-07-31 02:00:00",16.26,16.31,"2021-07-31 01:02:00",16.22,"2021-07-31 01:57:30",16.57,16.59,"2021-07-31 01:11:00",16.56,"2021-07-31 01:45:00",22.86,22.88,"2021-07-31 01:33:30",22.85,"2021-07-31 01:00:30",19.94,19.96,"2021-07-31 01:38:30",19.93,"2021-07-31 01:02:30",0.001585755,0,1.205,177.1,22.58,176,2.9,"2021-07-31 01:41:00",0,"2021-07-31 01:39:30",2.51,178.4,14.54,181,4.6,"2021-07-31 01:10:30",0.5,"2021-07-31 01:26:00",-0.012,0
"2021-07-31 03:00:00",9812,44.56,"2021-07-31 02:00:30",12.75,0.041,"2021-07-31 02:04:30",0,"2021-07-31 02:00:30",975,20.92,21.74,"2021-07-31 02:05:30",19.26,"2021-07-31 02:55:30",87.9,89.7,"2021-07-31 02:56:00",85.3,"2021-07-31 02:00:30",26.91,27.24,"2021-07-31 02:11:00",26.56,"2021-07-31 02:59:00",30.82,31.13,"2021-07-31 02:00:30",30.5,"2021-07-31 02:54:30",32.3,32.52,"2021-07-31 02:00:30",32.06,"2021-07-31 02:58:30",33.07,33.19,"2021-07-31 02:22:00",32.93,"2021-07-31 02:59:00",32.63,32.65,"2021-07-31 02:02:00",32.55,"2021-07-31 02:36:00",32.15,32.22,"2021-07-31 02:23:00",32.06,"2021-07-31 02:24:30",6.829,6.875,"2021-07-31 02:00:30",6.783,"2021-07-31 02:59:30",10.74,10.79,"2021-07-31 02:00:30",10.7,"2021-07-31 03:00:00",16.19,16.23,"2021-07-31 02:01:00",16.15,"2021-07-31 02:54:30",16.55,16.56,"2021-07-31 02:01:00",16.53,"2021-07-31 02:48:00",22.87,22.88,"2021-07-31 02:38:00",22.86,"2021-07-31 02:19:00",19.96,19.98,"2021-07-31 02:58:30",19.94,"2021-07-31 02:04:00",0.001685606,0,0.606,193.9,29.29,163,1.9,"2021-07-31 02:57:30",0,"2021-07-31 02:05:00",1.397,182.5,16.5,180,3.3,"2021-07-31 02:02:00",0.3,"2021-07-31 02:15:30",-0.021,0
"2021-07-31 04:00:00",9813,45.02,"2021-07-31 03:21:30",12.73,0.042,"2021-07-31 03:00:30",0,"2021-07-31 03:00:30",975,20.65,21.3,"2021-07-31 03:22:00",19.13,"2021-07-31 03:39:00",88.8,90.9,"2021-07-31 04:00:00",86.4,"2021-07-31 03:03:30",26.3,26.66,"2021-07-31 03:02:30",25.91,"2021-07-31 03:56:30",30.24,30.5,"2021-07-31 03:00:30",29.93,"2021-07-31 04:00:00",31.97,32.14,"2021-07-31 03:00:30",31.78,"2021-07-31 03:59:30",32.92,33.05,"2021-07-31 03:04:30",32.85,"2021-07-31 03:59:30",32.62,32.65,"2021-07-31 03:03:30",32.55,"2021-07-31 03:08:30",32.18,32.32,"2021-07-31 03:59:00",32.08,"2021-07-31 03:13:30",6.756,6.79,"2021-07-31 03:00:30",6.722,"2021-07-31 03:59:30",10.65,10.7,"2021-07-31 03:00:30",10.6,"2021-07-31 03:56:00",16.12,16.16,"2021-07-31 03:01:30",16.08,"2021-07-31 03:58:30",16.52,16.54,"2021-07-31 03:07:00",16.49,"2021-07-31 03:59:30",22.87,22.88,"2021-07-31 03:00:30",22.86,"2021-07-31 03:21:30",19.97,19.98,"2021-07-31 03:25:30",19.95,"2021-07-31 03:14:30",0.001635563,0,0.533,181.3,40.17,11,1.6,"2021-07-31 03:10:00",0,"2021-07-31 03:06:30",1.1,174.9,32.11,100,2.8,"2021-07-31 03:10:00",0,"2021-07-31 03:46:00",-0.022,0
"2021-07-31 05:00:00",9814,45.76,"2021-07-31 04:00:30",12.71,0.043,"2021-07-31 04:18:30",0,"2021-07-31 04:00:30",975,20.16,21.26,"2021-07-31 04:59:30",18.57,"2021-07-31 04:14:00",91.9,94.3,"2021-07-31 04:54:30",89.2,"2021-07-31 04:14:00",25.75,26.05,"2021-07-31 04:07:30",25.41,"2021-07-31 04:58:00",29.69,29.96,"2021-07-31 04:01:30",29.43,"2021-07-31 04:59:30",31.62,31.81,"2021-07-31 04:04:00",31.48,"2021-07-31 04:40:30",32.8,32.94,"2021-07-31 04:15:30",32.65,"2021-07-31 04:56:30",32.61,32.65,"2021-07-31 04:03:30",32.49,"2021-07-31 04:42:00",32.23,32.34,"2021-07-31 04:28:00",32.13,"2021-07-31 04:18:30",6.686,6.726,"2021-07-31 04:00:30",6.649,"2021-07-31 04:56:30",10.57,10.62,"2021-07-31 04:02:00",10.53,"2021-07-31 05:00:00",16.05,16.1,"2021-07-31 04:00:30",16.01,"2021-07-31 04:59:00",16.48,16.5,"2021-07-31 04:01:00",16.46,"2021-07-31 04:58:30",22.86,22.87,"2021-07-31 04:04:30",22.84,"2021-07-31 05:00:00",19.97,19.99,"2021-07-31 04:38:30",19.96,"2021-07-31 04:02:00",0.001721075,0,0.498,232.3,46.15,209,2.1,"2021-07-31 04:58:00",0,"2021-07-31 04:01:00",1.134,210.4,30.42,207,3.3,"2021-07-31 04:58:30",0,"2021-07-31 04:03:30",-0.023,0
"2021-07-31 06:00:00",9815,45.4,"2021-07-31 05:26:30",12.68,0.043,"2021-07-31 05:01:00",0,"2021-07-31 05:00:30",976,21.08,21.54,"2021-07-31 05:03:00",19.55,"2021-07-31 05:22:00",92.2,93.7,"2021-07-31 05:35:30",89.5,"2021-07-31 05:49:00",25.25,25.48,"2021-07-31 05:01:30",25,"2021-07-31 06:00:00",29.18,29.48,"2021-07-31 05:00:30",28.91,"2021-07-31 05:59:30",31.3,31.5,"2021-07-31 05:00:30",31.1,"2021-07-31 05:53:00",32.62,32.76,"2021-07-31 05:16:00",32.46,"2021-07-31 05:42:30",32.54,32.65,"2021-07-31 05:00:30",32.39,"2021-07-31 05:59:30",32.27,32.37,"2021-07-31 05:40:00",32.15,"2021-07-31 05:36:30",6.627,6.659,"2021-07-31 05:03:00",6.593,"2021-07-31 05:53:00",10.49,10.53,"2021-07-31 05:08:30",10.45,"2021-07-31 05:50:30",15.98,16.01,"2021-07-31 05:00:30",15.95,"2021-07-31 05:56:30",16.45,16.47,"2021-07-31 05:02:30",16.42,"2021-07-31 05:58:30",22.85,22.87,"2021-07-31 05:07:30",22.82,"2021-07-31 05:42:30",19.97,19.99,"2021-07-31 05:12:30",19.96,"2021-07-31 05:04:30",0.06611708,0,0.418,130.1,54.74,239,1.3,"2021-07-31 05:12:00",0,"2021-07-31 05:06:00",0.883,159.7,29.3,232,2.4,"2021-07-31 05:14:30",0,"2021-07-31 05:10:30",-0.017,0
"2021-07-31 07:00:00",9816,34.07,"2021-07-31 07:00:00",12.69,12.75,"2021-07-31 06:02:00",0.004,"2021-07-31 06:00:30",976,21.69,23.45,"2021-07-31 07:00:00",18.44,"2021-07-31 06:17:30",88.6,94.9,"2021-07-31 06:08:30",79.19,"2021-07-31 07:00:00",24.86,25.04,"2021-07-31 06:02:00",24.72,"2021-07-31 06:34:30",28.72,28.95,"2021-07-31 06:00:30",28.44,"2021-07-31 06:58:00",30.97,31.1,"2021-07-31 06:00:30",30.72,"2021-07-31 07:00:00",32.49,32.6,"2021-07-31 06:00:30",32.34,"2021-07-31 06:59:30",32.44,32.56,"2021-07-31 06:00:30",32.37,"2021-07-31 06:30:30",32.27,32.37,"2021-07-31 06:33:30",32.16,"2021-07-31 06:14:00",6.582,6.613,"2021-07-31 06:00:30",6.568,"2021-07-31 06:46:00",10.42,10.46,"2021-07-31 06:00:30",10.38,"2021-07-31 06:52:30",15.91,15.95,"2021-07-31 06:01:00",15.88,"2021-07-31 06:58:00",16.4,16.44,"2021-07-31 06:06:30",16.38,"2021-07-31 06:59:00",22.84,22.85,"2021-07-31 06:08:30",22.82,"2021-07-31 06:52:00",19.98,19.99,"2021-07-31 06:54:30",19.96,"2021-07-31 06:05:30",2.411747,0,0.482,237.5,46.37,358,1.1,"2021-07-31 06:27:30",0,"2021-07-31 06:00:30",0.922,244.3,49.85,263,1.5,"2021-07-31 06:02:30",0,"2021-07-31 06:43:30",0.421,0.198
"2021-07-31 08:00:00",9817,30.14,"2021-07-31 07:19:30",12.81,13.55,"2021-07-31 07:05:30",0.096,"2021-07-31 07:19:00",977,24.27,25.31,"2021-07-31 07:15:00",22.53,"2021-07-31 07:28:00",75.5,79.68,"2021-07-31 07:00:30",72.49,"2021-07-31 07:46:00",25.15,25.66,"2021-07-31 07:59:00",24.74,"2021-07-31 07:09:00",28.35,28.52,"2021-07-31 07:03:30",28.2,"2021-07-31 08:00:00",30.66,30.9,"2021-07-31 07:02:30",30.49,"2021-07-31 07:54:00",32.31,32.44,"2021-07-31 07:02:00",32.18,"2021-07-31 07:58:00",32.4,32.45,"2021-07-31 07:00:30",32.28,"2021-07-31 07:58:30",32.24,32.36,"2021-07-31 07:27:00",32.13,"2021-07-31 07:40:00",6.595,6.634,"2021-07-31 08:00:00",6.568,"2021-07-31 07:00:30",10.36,10.39,"2021-07-31 07:00:30",10.33,"2021-07-31 07:58:30",15.85,15.89,"2021-07-31 07:04:00",15.82,"2021-07-31 07:58:30",16.36,16.39,"2021-07-31 07:01:30",16.33,"2021-07-31 07:53:00",22.81,22.83,"2021-07-31 07:01:00",22.79,"2021-07-31 07:52:00",19.98,20,"2021-07-31 07:56:00",19.96,"2021-07-31 07:25:00",4.319314,0,1.179,179,52.15,209,4.5,"2021-07-31 07:49:30",0,"2021-07-31 07:00:30",2.003,181.9,48.9,210,6.3,"2021-07-31 07:46:30",0,"2021-07-31 07:01:00",0.812,0.977
"2021-07-31 09:00:00",9818,31.91,"2021-07-31 09:00:00",13.5,17.24,"2021-07-31 08:01:30",0.215,"2021-07-31 08:51:00",978,25.67,27.2,"2021-07-31 08:59:30",24.39,"2021-07-31 08:21:00",68.1,73.21,"2021-07-31 08:00:30",63.19,"2021-07-31 08:59:00",26.27,27.18,"2021-07-31 08:59:30",25.56,"2021-07-31 08:06:00",28.16,28.31,"2021-07-31 08:02:30",28.04,"2021-07-31 08:51:00",30.38,30.52,"2021-07-31 08:00:30",30.29,"2021-07-31 08:31:00",32.13,32.3,"2021-07-31 08:00:30",32.02,"2021-07-31 08:52:00",32.27,32.37,"2021-07-31 08:00:30",32.21,"2021-07-31 08:49:00",32.21,32.3,"2021-07-31 08:19:00",32.11,"2021-07-31 08:01:30",6.699,6.783,"2021-07-31 08:57:30",6.631,"2021-07-31 08:00:30",10.33,10.34,"2021-07-31 08:03:00",10.31,"2021-07-31 08:29:30",15.8,15.82,"2021-07-31 08:00:30",15.77,"2021-07-31 08:58:00",16.32,16.35,"2021-07-31 08:01:30",16.29,"2021-07-31 08:52:30",22.79,22.82,"2021-07-31 08:03:00",22.78,"2021-07-31 08:49:30",19.97,19.99,"2021-07-31 08:07:30",19.96,"2021-07-31 08:11:30",8.887682,0,1.877,170.9,33.31,224,4.8,"2021-07-31 08:29:00",0,"2021-07-31 08:26:00",3.488,181.4,22.54,187,6.4,"2021-07-31 08:22:30",0.5,"2021-07-31 08:00:30",1.71,1.801
"2021-07-31 10:00:00",9819,29.35,"2021-07-31 09:08:00",13.5,19.12,"2021-07-31 09:46:00",0.185,"2021-07-31 09:02:30",977,28.15,31.84,"2021-07-31 09:09:00",26.69,"2021-07-31 09:15:30",61.92,70.08,"2021-07-31 09:13:00",56.84,"2021-07-31 09:58:00",28.48,29.69,"2021-07-31 09:59:00",27.16,"2021-07-31 09:01:00",28.32,28.56,"2021-07-31 09:52:30",28.09,"2021-07-31 09:03:30",30.16,30.29,"2021-07-31 09:00:30",30.07,"2021-07-31 09:53:30",31.97,32.15,"2021-07-31 09:03:00",31.86,"2021-07-31 09:30:30",32.23,32.25,"2021-07-31 09:01:30",32.17,"2021-07-31 09:21:30",32.16,32.3,"2021-07-31 09:02:00",32.08,"2021-07-31 09:22:30",6.917,7.041,"2021-07-31 10:00:00",6.783,"2021-07-31 09:01:00",10.35,10.39,"2021-07-31 09:58:00",10.32,"2021-07-31 09:07:30",15.76,15.77,"2021-07-31 09:00:30",15.74,"2021-07-31 09:46:30",16.28,16.3,"2021-07-31 09:04:00",16.25,"2021-07-31 09:55:00",22.76,22.78,"2021-07-31 09:06:00",22.73,"2021-07-31 09:53:00",19.97,19.98,"2021-07-31 09:20:30",19.96,"2021-07-31 09:00:30",9.699329,0,2.127,176.1,35.45,86,4.9,"2021-07-31 09:00:30",0,"2021-07-31 09:48:00",3.804,180.6,23.55,141,7.2,"2021-07-31 09:24:30",0.4,"2021-07-31 09:40:00",1.938,2.499
"2021-07-31 11:00:00",9820,28.87,"2021-07-31 10:58:30",13.47,19.23,"2021-07-31 10:46:30",0.126,"2021-07-31 10:53:30",976,29.17,31.99,"2021-07-31 11:00:00",27.11,"2021-07-31 10:24:00",53.09,57.81,"2021-07-31 10:02:30",47.05,"2021-07-31 10:59:30",30.7,31.76,"2021-07-31 11:00:00",29.67,"2021-07-31 10:00:30",28.88,29.33,"2021-07-31 10:56:00",28.44,"2021-07-31 10:01:00",30.07,30.1,"2021-07-31 10:08:30",29.98,"2021-07-31 10:38:00",31.81,31.97,"2021-07-31 10:02:00",31.67,"2021-07-31 11:00:00",32.13,32.25,"2021-07-31 10:02:00",32.01,"2021-07-31 10:55:00",32.14,32.22,"2021-07-31 10:00:30",32.08,"2021-07-31 10:09:30",7.149,7.265,"2021-07-31 10:58:00",7.045,"2021-07-31 10:00:30",10.43,10.48,"2021-07-31 10:59:00",10.38,"2021-07-31 10:06:00",15.74,15.75,"2021-07-31 10:01:00",15.73,"2021-07-31 10:35:00",16.24,16.26,"2021-07-31 10:01:00",16.22,"2021-07-31 10:53:00",22.73,22.75,"2021-07-31 10:03:00",22.71,"2021-07-31 10:57:00",19.96,19.97,"2021-07-31 10:03:30",19.94,"2021-07-31 10:44:30",11.16276,0,2.367,161,39.39,75,5.2,"2021-07-31 10:28:00",0,"2021-07-31 10:02:30",4.261,168.2,20.14,128,8.4,"2021-07-31 10:09:30",0.3,"2021-07-31 10:21:30",2.261,3.038
"2021-07-31 12:00:00",9821,28.3,"2021-07-31 11:06:00",13.47,18.75,"2021-07-31 11:43:00",0.16,"2021-07-31 11:46:00",975,31.02,31.86,"2021-07-31 11:50:30",30.47,"2021-07-31 11:24:30",47,49.54,"2021-07-31 11:17:00",44.01,"2021-07-31 11:49:30",33.05,34.17,"2021-07-31 11:59:30",31.74,"2021-07-31 11:01:30",29.69,30.19,"2021-07-31 11:59:30",29.25,"2021-07-31 11:01:00",30.09,30.19,"2021-07-31 11:57:00",30.03,"2021-07-31 11:02:00",31.7,31.78,"2021-07-31 11:40:30",31.63,"2021-07-31 11:58:00",32.03,32.09,"2021-07-31 11:01:00",31.9,"2021-07-31 11:58:00",32.14,32.19,"2021-07-31 11:07:00",32.06,"2021-07-31 11:18:30",7.412,7.534,"2021-07-31 11:57:30",7.272,"2021-07-31 11:00:30",10.56,10.63,"2021-07-31 11:58:00",10.49,"2021-07-31 11:00:30",15.75,15.78,"2021-07-31 11:58:30",15.73,"2021-07-31 11:04:30",16.21,16.23,"2021-07-31 11:01:00",16.19,"2021-07-31 11:55:30",22.7,22.72,"2021-07-31 11:03:00",22.68,"2021-07-31 11:55:00",19.94,19.96,"2021-07-31 11:01:00",19.93,"2021-07-31 11:41:00",11.3403,0,2.687,157.3,36.46,171,7.2,"2021-07-31 11:09:00",0.3,"2021-07-31 11:17:30",4.839,164.7,25.2,160,10.3,"2021-07-31 11:42:30",1.4,"2021-07-31 11:14:00",2.354,3.327
"2021-07-31 13:00:00",9822,29.31,"2021-07-31 12:43:00",13.43,18.76,"2021-07-31 12:33:30",0.098,"2021-07-31 12:39:30",974,31.64,32.61,"2021-07-31 12:41:30",29.54,"2021-07-31 12:09:30",45.24,48.13,"2021-07-31 12:15:30",42.19,"2021-07-31 12:40:30",34.82,35.63,"2021-07-31 12:58:30",34.13,"2021-07-31 12:00:30",30.75,31.34,"2021-07-31 12:59:30",30.19,"2021-07-31 12:00:30",30.31,30.49,"2021-07-31 12:55:00",30.14,"2021-07-31 12:01:00",31.67,31.78,"2021-07-31 12:24:00",31.54,"2021-07-31 12:51:00",31.91,32.02,"2021-07-31 12:01:00",31.8,"2021-07-31 12:40:30",32.14,32.19,"2021-07-31 12:15:30",32.03,"2021-07-31 12:42:00",7.621,7.713,"2021-07-31 12:59:00",7.53,"2021-07-31 12:00:30",10.7,10.77,"2021-07-31 12:56:30",10.62,"2021-07-31 12:01:30",15.79,15.82,"2021-07-31 12:57:00",15.75,"2021-07-31 12:00:30",16.19,16.2,"2021-07-31 12:10:30",16.17,"2021-07-31 12:49:00",22.68,22.7,"2021-07-31 12:13:00",22.65,"2021-07-31 12:54:30",19.92,19.94,"2021-07-31 12:02:00",19.91,"2021-07-31 12:47:00",12.08108,0,2.993,158.2,34.13,213,9.6,"2021-07-31 12:12:00",0.3,"2021-07-31 12:46:30",4.652,165.8,26.01,180,10.8,"2021-07-31 12:12:00",0.6,"2021-07-31 12:46:30",2.517,3.354
"2021-07-31 14:00:00",9823,27.95,"2021-07-31 13:13:00",13.43,18.88,"2021-07-31 13:10:30",0.142,"2021-07-31 13:43:00",973,32.92,33.71,"2021-07-31 13:31:00",30.88,"2021-07-31 13:54:30",42.76,44.53,"2021-07-31 13:25:00",40.64,"2021-07-31 13:08:00",36.63,37.46,"2021-07-31 13:55:00",35.58,"2021-07-31 13:00:30",31.78,32.38,"2021-07-31 14:00:00",31.31,"2021-07-31 13:01:30",30.62,30.87,"2021-07-31 14:00:00",30.47,"2021-07-31 13:00:30",31.65,31.76,"2021-07-31 13:49:30",31.51,"2021-07-31 13:10:30",31.84,31.87,"2021-07-31 13:15:30",31.78,"2021-07-31 13:47:00",32.11,32.19,"2021-07-31 13:25:00",32.01,"2021-07-31 13:55:00",7.82,7.899,"2021-07-31 14:00:00",7.713,"2021-07-31 13:00:30",10.85,10.93,"2021-07-31 13:57:00",10.77,"2021-07-31 13:00:30",15.85,15.89,"2021-07-31 13:55:30",15.81,"2021-07-31 13:00:30",16.18,16.2,"2021-07-31 13:55:30",16.17,"2021-07-31 13:20:00",22.65,22.68,"2021-07-31 13:00:30",22.63,"2021-07-31 13:53:30",19.91,19.93,"2021-07-31 13:17:30",19.9,"2021-07-31 13:32:30",11.10451,0,2.698,157.8,33.09,131,6.3,"2021-07-31 14:00:00",0,"2021-07-31 13:19:00",4.514,169.6,23.37,152,8.8,"2021-07-31 13:06:00",1.6,"2021-07-31 13:42:00",2.374,3.116
"2021-07-31 15:00:00",9824,30.35,"2021-07-31 14:00:30",13.43,19.23,"2021-07-31 14:28:30",0.143,"2021-07-31 14:15:30",973,32.44,33,"2021-07-31 14:12:30",31.21,"2021-07-31 14:12:00",45.03,47.19,"2021-07-31 14:45:30",42.98,"2021-07-31 14:12:00",37.44,37.48,"2021-07-31 14:08:00",37.3,"2021-07-31 14:57:30",32.82,33.23,"2021-07-31 15:00:00",32.32,"2021-07-31 14:01:00",31.03,31.3,"2021-07-31 14:57:30",30.82,"2021-07-31 14:00:30",31.71,31.78,"2021-07-31 14:43:30",31.62,"2021-07-31 14:01:00",31.84,31.84,"2021-07-31 14:00:30",31.8,"2021-07-31 14:53:30",32.03,32.14,"2021-07-31 14:03:30",31.89,"2021-07-31 14:50:30",7.908,7.914,"2021-07-31 14:24:00",7.895,"2021-07-31 14:00:30",11,11.07,"2021-07-31 14:58:30",10.92,"2021-07-31 14:01:00",15.93,15.97,"2021-07-31 14:56:00",15.88,"2021-07-31 14:01:00",16.19,16.21,"2021-07-31 14:51:00",16.17,"2021-07-31 14:02:00",22.63,22.65,"2021-07-31 14:10:00",22.62,"2021-07-31 14:35:30",19.9,19.92,"2021-07-31 14:23:00",19.89,"2021-07-31 14:22:00",6.781659,0,2.448,162.4,32.97,150,5.3,"2021-07-31 14:26:30",0,"2021-07-31 14:12:00",4.236,170.5,19.21,198,8.6,"2021-07-31 14:13:30",0.4,"2021-07-31 14:12:00",1.461,2.635
"2021-07-31 16:00:00",9825,31.82,"2021-07-31 15:01:00",13.34,13.44,"2021-07-31 15:40:30",0.022,"2021-07-31 15:39:00",973,31.01,32.08,"2021-07-31 15:06:30",29.55,"2021-07-31 15:49:30",51.4,58.73,"2021-07-31 15:49:30",45.56,"2021-07-31 15:07:00",37.01,37.35,"2021-07-31 15:00:30",36.41,"2021-07-31 15:59:30",33.54,33.81,"2021-07-31 15:54:00",33.21,"2021-07-31 15:01:00",31.47,31.71,"2021-07-31 15:53:00",31.25,"2021-07-31 15:00:30",31.75,31.9,"2021-07-31 15:59:00",31.67,"2021-07-31 15:00:30",31.83,31.86,"2021-07-31 15:14:00",31.78,"2021-07-31 15:27:00",31.97,32.07,"2021-07-31 15:07:00",31.87,"2021-07-31 15:45:30",7.879,7.914,"2021-07-31 15:02:30",7.829,"2021-07-31 15:56:30",11.11,11.15,"2021-07-31 15:56:00",11.06,"2021-07-31 15:05:30",16.01,16.05,"2021-07-31 15:48:00",15.97,"2021-07-31 15:01:00",16.22,16.24,"2021-07-31 15:51:00",16.19,"2021-07-31 15:03:30",22.62,22.63,"2021-07-31 15:03:00",22.61,"2021-07-31 15:38:00",19.89,19.91,"2021-07-31 15:04:00",19.88,"2021-07-31 15:56:30",3.271692,0,2.952,174.9,27.94,183,9.1,"2021-07-31 15:40:30",0.5,"2021-07-31 15:21:00",5.086,176.5,19.38,192,11.3,"2021-07-31 15:40:30",1.3,"2021-07-31 15:12:00",0.712,1.952
"2021-07-31 17:00:00",9826,35.8,"2021-07-31 16:00:30",13.19,13.28,"2021-07-31 16:56:30",0.002,"2021-07-31 16:53:00",974,28.68,30.13,"2021-07-31 16:24:00",26.76,"2021-07-31 17:00:00",63.27,73.96,"2021-07-31 16:58:00",56.99,"2021-07-31 16:24:00",35.79,36.43,"2021-07-31 16:00:30",35.15,"2021-07-31 17:00:00",33.84,34.02,"2021-07-31 16:52:00",33.71,"2021-07-31 16:03:00",31.87,32.09,"2021-07-31 16:58:30",31.66,"2021-07-31 16:09:00",31.89,31.99,"2021-07-31 16:57:30",31.77,"2021-07-31 16:07:00",31.83,31.84,"2021-07-31 16:00:30",31.8,"2021-07-31 16:18:00",31.95,32.04,"2021-07-31 16:23:00",31.87,"2021-07-31 16:04:00",7.771,7.833,"2021-07-31 16:01:00",7.706,"2021-07-31 16:58:00",11.16,11.18,"2021-07-31 16:27:30",11.14,"2021-07-31 16:01:00",16.08,16.12,"2021-07-31 16:56:30",16.05,"2021-07-31 16:00:30",16.25,16.28,"2021-07-31 16:59:30",16.23,"2021-07-31 16:01:00",22.62,22.63,"2021-07-31 16:52:00",22.61,"2021-07-31 16:02:00",19.88,19.89,"2021-07-31 16:00:30",19.87,"2021-07-31 16:54:00",2.17273,0,2.872,189.5,24,196,6.7,"2021-07-31 16:34:30",0.6,"2021-07-31 16:12:30",5.232,195.9,16.97,207,9.3,"2021-07-31 16:39:30",2,"2021-07-31 16:16:30",0.451,1.14
"2021-07-31 18:00:00",9827,39.7,"2021-07-31 17:00:30",12.92,0.715,"2021-07-31 18:00:00",0,"2021-07-31 17:34:00",975,25.36,26.85,"2021-07-31 17:10:30",23.79,"2021-07-31 17:58:30",82.9,87.9,"2021-07-31 17:45:00",72.09,"2021-07-31 17:04:30",34.2,35.19,"2021-07-31 17:01:00",33.29,"2021-07-31 17:57:00",33.8,33.98,"2021-07-31 17:03:00",33.65,"2021-07-31 17:59:00",32.19,32.31,"2021-07-31 17:44:00",32.04,"2021-07-31 17:03:00",32.07,32.19,"2021-07-31 17:50:30",31.91,"2021-07-31 17:03:00",31.83,31.87,"2021-07-31 17:40:30",31.78,"2021-07-31 17:18:30",31.95,32.01,"2021-07-31 17:21:30",31.88,"2021-07-31 17:54:30",7.614,7.698,"2021-07-31 17:00:30",7.512,"2021-07-31 18:00:00",11.16,11.18,"2021-07-31 17:10:30",11.13,"2021-07-31 17:54:00",16.14,16.15,"2021-07-31 17:55:30",16.11,"2021-07-31 17:00:30",16.28,16.31,"2021-07-31 17:59:30",16.26,"2021-07-31 17:09:00",22.63,22.64,"2021-07-31 17:39:00",22.62,"2021-07-31 17:00:30",19.87,19.88,"2021-07-31 17:04:00",19.86,"2021-07-31 17:42:30",0.2250732,0,2.543,198.7,27.57,165,8.2,"2021-07-31 17:13:30",0,"2021-07-31 17:32:00",3.935,202.9,15.89,190,8.9,"2021-07-31 17:13:30",0.6,"2021-07-31 17:45:30",0.048,0.33
"2021-07-31 19:00:00",9828,45.54,"2021-07-31 18:01:00",12.88,0.044,"2021-07-31 18:57:00",0,"2021-07-31 18:00:30",976,24.48,24.98,"2021-07-31 18:23:00",23.18,"2021-07-31 18:36:00",83.9,85.9,"2021-07-31 18:05:30",81.6,"2021-07-31 18:18:00",32.48,33.33,"2021-07-31 18:00:30",31.76,"2021-07-31 18:59:30",33.46,33.75,"2021-07-31 18:00:30",33.17,"2021-07-31 18:59:00",32.31,32.4,"2021-07-31 18:53:00",32.22,"2021-07-31 18:02:00",32.19,32.37,"2021-07-31 18:51:30",32.06,"2021-07-31 18:02:30",31.84,31.94,"2021-07-31 18:56:00",31.78,"2021-07-31 18:25:00",31.96,31.98,"2021-07-31 18:01:30",31.85,"2021-07-31 18:03:00",7.43,7.523,"2021-07-31 18:01:30",7.354,"2021-07-31 18:56:30",11.1,11.14,"2021-07-31 18:05:30",11.06,"2021-07-31 18:50:30",16.17,16.19,"2021-07-31 18:55:00",16.15,"2021-07-31 18:01:30",16.32,16.34,"2021-07-31 18:46:30",16.3,"2021-07-31 18:00:30",22.65,22.66,"2021-07-31 18:50:00",22.63,"2021-07-31 18:02:00",19.87,19.87,"2021-07-31 18:00:30",19.86,"2021-07-31 18:06:30",0.001806254,0,2.068,188.2,26.38,156,5.4,"2021-07-31 18:31:00",0,"2021-07-31 18:55:30",3.761,187.6,18.28,178,8.3,"2021-07-31 18:52:30",1.1,"2021-07-31 18:12:00",-0.001,0.002
"2021-07-31 20:00:00",9829,46,"2021-07-31 19:06:00",12.86,0.042,"2021-07-31 19:47:30",0,"2021-07-31 19:00:30",977,23.92,24.29,"2021-07-31 19:13:00",22.72,"2021-07-31 19:29:00",85.5,87.2,"2021-07-31 19:55:30",83.3,"2021-07-31 19:29:00",31.29,31.76,"2021-07-31 19:00:30",30.85,"2021-07-31 19:59:30",32.95,33.25,"2021-07-31 19:00:30",32.57,"2021-07-31 20:00:00",32.34,32.47,"2021-07-31 19:25:30",32.26,"2021-07-31 19:46:00",32.33,32.39,"2021-07-31 19:32:30",32.22,"2021-07-31 19:00:30",31.93,32.04,"2021-07-31 19:42:00",31.82,"2021-07-31 19:02:30",31.96,31.98,"2021-07-31 19:02:00",31.89,"2021-07-31 19:18:30",7.293,7.358,"2021-07-31 19:00:30",7.232,"2021-07-31 19:58:00",11.02,11.07,"2021-07-31 19:01:00",10.98,"2021-07-31 19:57:00",16.18,16.19,"2021-07-31 19:03:30",16.16,"2021-07-31 19:35:30",16.35,16.37,"2021-07-31 19:46:30",16.32,"2021-07-31 19:01:00",22.66,22.68,"2021-07-31 19:29:00",22.65,"2021-07-31 19:20:00",19.87,19.88,"2021-07-31 19:03:00",19.86,"2021-07-31 19:01:30",0.001701917,0,1.979,188.2,25.72,213,4.8,"2021-07-31 19:07:00",0.3,"2021-07-31 19:35:00",3.346,190.6,17.79,164,7.1,"2021-07-31 19:25:00",1.2,"2021-07-31 20:00:00",-0.004,0
"2021-07-31 21:00:00",9830,46.31,"2021-07-31 20:09:30",12.84,0.041,"2021-07-31 20:37:30",0,"2021-07-31 20:00:30",977,22.57,24.01,"2021-07-31 20:03:00",20.93,"2021-07-31 20:57:30",94.9,97.9,"2021-07-31 20:35:30",86.2,"2021-07-31 20:04:00",30.28,30.85,"2021-07-31 20:01:00",29.62,"2021-07-31 20:58:30",32.4,32.62,"2021-07-31 20:03:00",32.16,"2021-07-31 20:52:30",32.3,32.34,"2021-07-31 20:05:30",32.24,"2021-07-31 20:06:30",32.41,32.58,"2021-07-31 20:55:00",32.28,"2021-07-31 20:07:00",32.02,32.05,"2021-07-31 20:40:00",31.94,"2021-07-31 20:07:00",31.96,32.01,"2021-07-31 20:38:00",31.89,"2021-07-31 20:18:00",7.206,7.243,"2021-07-31 20:16:30",7.147,"2021-07-31 20:59:30",10.94,10.99,"2021-07-31 20:01:00",10.89,"2021-07-31 20:58:30",16.16,16.17,"2021-07-31 20:01:30",16.14,"2021-07-31 20:54:30",16.37,16.38,"2021-07-31 20:38:00",16.35,"2021-07-31 20:06:00",22.68,22.69,"2021-07-31 20:29:30",22.66,"2021-07-31 20:02:00",19.87,19.88,"2021-07-31 20:06:30",19.86,"2021-07-31 20:26:30",0.001895251,0,1.957,186.7,25.81,242,4.4,"2021-07-31 20:21:00",0,"2021-07-31 20:21:30",3.416,191,16.03,195,7.1,"2021-07-31 20:11:30",1.1,"2021-07-31 20:02:00",-0.013,0
"2021-07-31 22:00:00",9831,48.81,"2021-07-31 21:59:30",12.83,0.041,"2021-07-31 21:19:30",0,"2021-07-31 21:00:30",978,22.24,22.74,"2021-07-31 21:57:00",20.99,"2021-07-31 21:15:00",96.3,97.8,"2021-07-31 21:05:30",95,"2021-07-31 21:49:00",28.94,29.54,"2021-07-31 21:01:30",28.42,"2021-07-31 21:54:00",31.82,32.18,"2021-07-31 21:01:00",31.5,"2021-07-31 21:59:00",32.17,32.31,"2021-07-31 21:01:00",32.04,"2021-07-31 21:51:00",32.5,32.6,"2021-07-31 21:22:00",32.36,"2021-07-31 21:03:30",32.05,32.14,"2021-07-31 21:52:30",31.97,"2021-07-31 21:08:00",31.96,32.06,"2021-07-31 21:59:00",31.87,"2021-07-31 21:43:30",7.093,7.158,"2021-07-31 21:00:30",7.038,"2021-07-31 21:57:00",10.85,10.89,"2021-07-31 21:01:00",10.79,"2021-07-31 21:59:00",16.12,16.15,"2021-07-31 21:11:00",16.1,"2021-07-31 21:56:00",16.37,16.39,"2021-07-31 21:16:30",16.36,"2021-07-31 21:04:00",22.7,22.72,"2021-07-31 22:00:00",22.68,"2021-07-31 21:02:30",19.88,19.9,"2021-07-31 21:44:30",19.87,"2021-07-31 21:00:30",0.001363854,0.2,1.204,191.3,27.86,165,2.8,"2021-07-31 21:01:30",0,"2021-07-31 21:14:30",2.371,193.5,17.39,198,4,"2021-07-31 21:31:30",0.5,"2021-07-31 21:03:00",-0.018,0
"2021-07-31 23:00:00",9832,48.63,"2021-07-31 23:00:00",12.81,0.041,"2021-07-31 22:48:00",0,"2021-07-31 22:00:30",977,22.26,22.59,"2021-07-31 22:08:00",21.31,"2021-07-31 22:32:00",94.7,96.5,"2021-07-31 22:20:00",93,"2021-07-31 22:49:30",27.97,28.46,"2021-07-31 22:00:30",27.58,"2021-07-31 22:55:30",31.15,31.55,"2021-07-31 22:00:30",30.84,"2021-07-31 23:00:00",31.96,32.11,"2021-07-31 22:00:30",31.83,"2021-07-31 22:36:30",32.5,32.6,"2021-07-31 22:01:00",32.41,"2021-07-31 22:56:30",32.11,32.23,"2021-07-31 22:39:00",32.01,"2021-07-31 22:25:30",31.98,32.09,"2021-07-31 22:33:00",31.91,"2021-07-31 22:03:30",6.998,7.038,"2021-07-31 22:01:00",6.954,"2021-07-31 22:59:00",10.74,10.8,"2021-07-31 22:04:30",10.68,"2021-07-31 22:59:00",16.08,16.1,"2021-07-31 22:01:30",16.05,"2021-07-31 22:55:30",16.38,16.38,"2021-07-31 22:00:30",16.36,"2021-07-31 22:04:30",22.71,22.72,"2021-07-31 22:03:00",22.69,"2021-07-31 22:01:30",19.89,19.9,"2021-07-31 22:35:00",19.88,"2021-07-31 22:01:00",0.001137081,0,1.489,172.3,27.29,178,3.9,"2021-07-31 22:17:00",0,"2021-07-31 22:20:00",2.663,179.2,16.47,182,5.5,"2021-07-31 22:26:30",0,"2021-07-31 22:36:30",-0.015,0
"2021-08-01 00:00:00",9833,48.31,"2021-07-31 23:24:30",12.8,0.041,"2021-07-31 23:32:30",0,"2021-07-31 23:00:30",977,22.3,22.73,"2021-07-31 23:59:30",21.09,"2021-07-31 23:36:00",92.6,94.5,"2021-07-31 23:05:30",89.7,"2021-07-31 23:49:00",27.25,27.62,"2021-07-31 23:01:00",26.96,"2021-07-31 23:54:00",30.49,30.84,"2021-07-31 23:00:30",30.09,"2021-08-01 00:00:00",31.69,31.91,"2021-07-31 23:02:00",31.47,"2021-07-31 23:57:00",32.45,32.6,"2021-07-31 23:00:30",32.29,"2021-07-31 23:39:00",32.16,32.25,"2021-07-31 23:42:30",32.04,"2021-07-31 23:16:00",32.01,32.14,"2021-07-31 23:46:30",31.9,"2021-07-31 23:28:30",6.928,6.954,"2021-07-31 23:01:00",6.893,"2021-07-31 23:58:00",10.65,10.7,"2021-07-31 23:01:00",10.6,"2021-07-31 23:55:00",16.03,16.06,"2021-07-31 23:15:00",16.01,"2021-07-31 23:48:00",16.37,16.38,"2021-07-31 23:08:00",16.35,"2021-07-31 23:35:30",22.71,22.73,"2021-07-31 23:25:00",22.7,"2021-07-31 23:04:30",19.9,19.91,"2021-07-31 23:43:00",19.88,"2021-07-31 23:02:00",0.001129082,0,1.439,172.6,25.89,184,4.1,"2021-07-31 23:32:00",0,"2021-07-31 23:50:00",2.574,176.6,16.37,176,5.4,"2021-07-31 23:47:00",0.8,"2021-07-31 23:41:00",-0.014,0
"2021-08-01 01:00:00",9834,48.18,"2021-08-01 00:33:00",12.78,0.041,"2021-08-01 00:02:00",0,"2021-08-01 00:00:30",976,22.48,22.83,"2021-08-01 00:12:00",21.29,"2021-08-01 00:29:00",89.4,91,"2021-08-01 00:05:30",88.1,"2021-08-01 00:45:30",26.66,27.06,"2021-08-01 00:01:00",26.35,"2021-08-01 00:56:00",29.9,30.17,"2021-08-01 00:00:30",29.67,"2021-08-01 00:49:00",31.41,31.5,"2021-08-01 00:00:30",31.26,"2021-08-01 00:41:30",32.34,32.51,"2021-08-01 00:02:30",32.26,"2021-08-01 00:38:00",32.19,32.25,"2021-08-01 00:11:30",32.1,"2021-08-01 00:24:00",32.06,32.14,"2021-08-01 00:13:00",31.95,"2021-08-01 00:05:30",6.869,6.904,"2021-08-01 00:04:00",6.836,"2021-08-01 01:00:00",10.56,10.62,"2021-08-01 00:00:30",10.51,"2021-08-01 00:58:30",15.97,16.01,"2021-08-01 00:00:30",15.94,"2021-08-01 01:00:00",16.36,16.38,"2021-08-01 00:01:30",16.34,"2021-08-01 00:51:30",22.71,22.73,"2021-08-01 00:10:00",22.7,"2021-08-01 00:00:30",19.9,19.92,"2021-08-01 00:35:30",19.88,"2021-08-01 00:03:00",0.001038126,0,1.443,176.2,28.81,212,3.2,"2021-08-01 00:47:30",0,"2021-08-01 00:17:00",2.671,181.4,18.33,208,6.1,"2021-08-01 00:40:30",0.3,"2021-08-01 00:57:30",-0.012,0
"2021-08-01 02:00:00",9835,48.31,"2021-08-01 01:05:00",12.77,0.041,"2021-08-01 01:28:30",0,"2021-08-01 01:00:30",976,22.19,22.7,"2021-08-01 01:05:30",20.83,"2021-08-01 01:57:30",91.8,93.1,"2021-08-01 01:51:30",89.1,"2021-08-01 01:03:30",26.16,26.45,"2021-08-01 01:03:00",25.93,"2021-08-01 01:55:00",29.37,29.69,"2021-08-01 01:01:30",29.09,"2021-08-01 01:56:30",31.11,31.3,"2021-08-01 01:00:30",30.9,"2021-08-01 01:55:30",32.27,32.37,"2021-08-01 01:03:30",32.07,"2021-08-01 01:57:00",32.17,32.25,"2021-08-01 01:20:00",32.07,"2021-08-01 01:10:00",32.09,32.17,"2021-08-01 01:13:30",31.98,"2021-08-01 01:22:00",6.823,6.843,"2021-08-01 01:01:00",6.797,"2021-08-01 01:54:30",10.48,10.52,"2021-08-01 01:02:00",10.43,"2021-08-01 01:57:30",15.91,15.94,"2021-08-01 01:11:00",15.88,"2021-08-01 01:51:30",16.33,16.35,"2021-08-01 01:02:00",16.31,"2021-08-01 01:48:30",22.71,22.73,"2021-08-01 01:18:00",22.7,"2021-08-01 01:12:00",19.9,19.92,"2021-08-01 01:44:30",19.89,"2021-08-01 01:05:00",0.001035712,0,1.163,201.1,26.61,185,2.9,"2021-08-01 01:48:30",0,"2021-08-01 01:03:00",1.84,201.3,22.78,193,3.7,"2021-08-01 01:57:30",0,"2021-08-01 01:25:30",-0.016,0
"2021-08-01 03:00:00",9836,49.06,"2021-08-01 02:07:30",12.75,0.041,"2021-08-01 02:09:00",0,"2021-08-01 02:00:30",976,22.01,22.47,"2021-08-01 02:20:30",20.9,"2021-08-01 02:15:00",93.7,97,"2021-08-01 03:00:00",90.8,"2021-08-01 02:15:00",25.73,26.07,"2021-08-01 02:03:30",25.53,"2021-08-01 02:46:00",28.9,29.15,"2021-08-01 02:02:00",28.65,"2021-08-01 02:55:00",30.81,31,"2021-08-01 02:00:30",30.67,"2021-08-01 02:55:00",32.11,32.24,"2021-08-01 02:03:30",32.04,"2021-08-01 02:12:00",32.1,32.22,"2021-08-01 02:09:00",32.01,"2021-08-01 02:36:00",32.08,32.16,"2021-08-01 02:28:00",31.98,"2021-08-01 02:37:00",6.785,6.808,"2021-08-01 02:11:00",6.758,"2021-08-01 02:59:30",10.41,10.45,"2021-08-01 02:00:30",10.37,"2021-08-01 03:00:00",15.85,15.89,"2021-08-01 02:00:30",15.82,"2021-08-01 02:58:00",16.31,16.33,"2021-08-01 02:02:30",16.28,"2021-08-01 02:58:30",22.71,22.73,"2021-08-01 02:01:00",22.69,"2021-08-01 02:45:00",19.9,19.92,"2021-08-01 02:07:30",19.89,"2021-08-01 02:04:00",0.0009362302,0.2,1.717,184.6,23.48,163,4,"2021-08-01 02:21:00",0.5,"2021-08-01 02:42:00",2.994,192.1,17.17,214,5.5,"2021-08-01 02:21:00",0.9,"2021-08-01 02:42:00",-0.014,0
"2021-08-01 04:00:00",9837,49.88,"2021-08-01 03:00:30",12.73,0.041,"2021-08-01 03:25:00",0,"2021-08-01 03:00:30",976,21.62,22.01,"2021-08-01 03:42:00",20.89,"2021-08-01 03:31:00",97.3,98.4,"2021-08-01 03:20:00",96.3,"2021-08-01 03:46:30",25.35,25.57,"2021-08-01 03:01:00",25.12,"2021-08-01 03:48:30",28.5,28.72,"2021-08-01 03:04:00",28.23,"2021-08-01 03:58:30",30.55,30.69,"2021-08-01 03:00:30",30.34,"2021-08-01 03:58:00",32.04,32.17,"2021-08-01 03:04:30",31.9,"2021-08-01 03:52:00",32.04,32.13,"2021-08-01 03:02:00",31.99,"2021-08-01 03:14:00",32.09,32.17,"2021-08-01 03:04:00",31.99,"2021-08-01 03:00:30",6.758,6.772,"2021-08-01 03:03:30",6.74,"2021-08-01 04:00:00",10.34,10.38,"2021-08-01 03:00:30",10.3,"2021-08-01 03:49:30",15.79,15.82,"2021-08-01 03:00:30",15.76,"2021-08-01 03:59:30",16.27,16.29,"2021-08-01 03:00:30",16.25,"2021-08-01 03:41:30",22.7,22.72,"2021-08-01 03:01:00",22.69,"2021-08-01 03:47:00",19.9,19.92,"2021-08-01 03:21:00",19.89,"2021-08-01 03:00:30",0.0008338147,0,1.578,189.7,25.23,186,4.4,"2021-08-01 03:19:30",0.3,"2021-08-01 03:55:00",2.614,190.3,17.68,177,5,"2021-08-01 03:19:30",0.4,"2021-08-01 03:59:00",-0.017,0
"2021-08-01 05:00:00",9838,50.91,"2021-08-01 04:00:30",12.71,0.041,"2021-08-01 04:29:00",0,"2021-08-01 04:00:30",976,21.35,21.82,"2021-08-01 04:47:30",19.83,"2021-08-01 04:54:00",95.1,97.2,"2021-08-01 04:57:00",92.2,"2021-08-01 04:18:30",24.99,25.24,"2021-08-01 04:00:30",24.74,"2021-08-01 04:48:30",28.15,28.33,"2021-08-01 04:05:30",27.94,"2021-08-01 04:59:00",30.25,30.47,"2021-08-01 04:00:30",30.09,"2021-08-01 04:53:00",31.9,31.99,"2021-08-01 04:10:30",31.72,"2021-08-01 04:59:00",32.03,32.07,"2021-08-01 04:07:00",31.95,"2021-08-01 04:58:30",32.08,32.17,"2021-08-01 04:57:30",31.97,"2021-08-01 04:59:00",6.728,6.751,"2021-08-01 04:04:00",6.705,"2021-08-01 04:56:30",10.28,10.31,"2021-08-01 04:01:00",10.24,"2021-08-01 04:53:00",15.74,15.78,"2021-08-01 04:00:30",15.71,"2021-08-01 04:53:30",16.23,16.26,"2021-08-01 04:04:30",16.21,"2021-08-01 04:49:00",22.68,22.7,"2021-08-01 04:00:30",22.66,"2021-08-01 04:50:30",19.9,19.92,"2021-08-01 04:24:30",19.88,"2021-08-01 04:54:30",0.0007417878,0,2.134,174.5,28.7,180,4.9,"2021-08-01 04:25:30",0.3,"2021-08-01 04:36:00",3.827,182.6,15.81,181,7.5,"2021-08-01 04:16:30",0.5,"2021-08-01 04:21:30",-0.013,0
"2021-08-01 06:00:00",9839,52.25,"2021-08-01 05:05:30",12.68,0.042,"2021-08-01 05:00:30",0,"2021-08-01 05:00:30",976,21.66,22.21,"2021-08-01 05:27:00",20.58,"2021-08-01 05:04:30",93.3,97.7,"2021-08-01 05:05:30",90,"2021-08-01 05:48:30",24.55,24.82,"2021-08-01 05:07:00",24.31,"2021-08-01 05:58:00",27.8,28.04,"2021-08-01 05:03:00",27.64,"2021-08-01 05:34:30",29.97,30.12,"2021-08-01 05:08:30",29.86,"2021-08-01 05:43:00",31.75,31.81,"2021-08-01 05:03:30",31.67,"2021-08-01 05:35:30",31.94,32.04,"2021-08-01 05:09:00",31.82,"2021-08-01 05:54:30",32.04,32.17,"2021-08-01 05:48:00",31.92,"2021-08-01 05:53:00",6.695,6.715,"2021-08-01 05:02:30",6.666,"2021-08-01 05:58:00",10.22,10.25,"2021-08-01 05:01:00",10.18,"2021-08-01 05:56:00",15.69,15.71,"2021-08-01 05:00:30",15.66,"2021-08-01 05:57:30",16.2,16.23,"2021-08-01 05:00:30",16.17,"2021-08-01 05:55:30",22.67,22.69,"2021-08-01 05:06:30",22.65,"2021-08-01 05:44:30",19.9,19.92,"2021-08-01 05:08:30",19.89,"2021-08-01 05:11:30",0.04974379,0,1.687,164.4,29.52,179,5,"2021-08-01 05:15:00",0.3,"2021-08-01 05:09:00",3.091,167.8,20.71,183,9.2,"2021-08-01 05:19:00",0,"2021-08-01 05:01:30",-0.01,0
"2021-08-01 07:00:00",9840,48.26,"2021-08-01 06:52:30",12.69,12.75,"2021-08-01 06:00:30",0.007,"2021-08-01 06:01:30",977,22.25,23.13,"2021-08-01 06:55:30",19.97,"2021-08-01 06:04:30",89.2,92.5,"2021-08-01 06:05:00",85.5,"2021-08-01 06:49:30",24.07,24.38,"2021-08-01 06:02:00",23.95,"2021-08-01 06:51:00",27.46,27.74,"2021-08-01 06:00:30",27.26,"2021-08-01 06:59:30",29.75,29.88,"2021-08-01 06:00:30",29.53,"2021-08-01 07:00:00",31.62,31.78,"2021-08-01 06:01:00",31.44,"2021-08-01 06:52:30",31.84,31.97,"2021-08-01 06:06:30",31.78,"2021-08-01 06:40:30",31.99,32.07,"2021-08-01 06:01:30",31.9,"2021-08-01 06:14:30",6.662,6.68,"2021-08-01 06:03:00",6.649,"2021-08-01 06:21:00",10.16,10.19,"2021-08-01 06:07:00",10.13,"2021-08-01 07:00:00",15.63,15.66,"2021-08-01 06:00:30",15.6,"2021-08-01 06:59:00",16.16,16.17,"2021-08-01 06:01:00",16.14,"2021-08-01 06:56:00",22.65,22.66,"2021-08-01 06:00:30",22.63,"2021-08-01 06:53:00",19.9,19.91,"2021-08-01 06:10:00",19.89,"2021-08-01 06:04:30",1.539633,0,1.534,177.9,31.21,198,3.5,"2021-08-01 06:45:30",0,"2021-08-01 06:14:30",2.687,180.8,19.42,198,5.9,"2021-08-01 06:58:00",0.3,"2021-08-01 06:14:30",0.25,0.199
"2021-08-01 08:00:00",9841,48.75,"2021-08-01 07:00:30",13.01,13.07,"2021-08-01 07:07:00",0.072,"2021-08-01 07:03:00",978,22.35,22.99,"2021-08-01 07:01:30",21.94,"2021-08-01 07:19:00",89.3,93,"2021-08-01 07:20:00",86.2,"2021-08-01 07:01:00",24.2,24.41,"2021-08-01 07:53:00",23.99,"2021-08-01 07:02:00",27.15,27.32,"2021-08-01 07:00:30",26.99,"2021-08-01 08:00:00",29.49,29.65,"2021-08-01 07:01:00",29.3,"2021-08-01 07:59:00",31.45,31.58,"2021-08-01 07:05:00",31.28,"2021-08-01 07:51:30",31.83,31.84,"2021-08-01 07:00:30",31.77,"2021-08-01 07:44:00",31.96,32.04,"2021-08-01 07:17:30",31.89,"2021-08-01 07:05:30",6.674,6.694,"2021-08-01 07:47:00",6.659,"2021-08-01 07:00:30",10.11,10.14,"2021-08-01 07:02:30",10.08,"2021-08-01 07:55:00",15.58,15.61,"2021-08-01 07:04:00",15.55,"2021-08-01 07:49:00",16.12,16.14,"2021-08-01 07:00:30",16.11,"2021-08-01 07:51:30",22.61,22.63,"2021-08-01 07:02:00",22.59,"2021-08-01 07:47:30",19.89,19.91,"2021-08-01 07:03:00",19.88,"2021-08-01 07:54:30",2.099427,0,2.414,190.8,28.76,215,6.9,"2021-08-01 07:58:30",0,"2021-08-01 07:08:30",3.977,195.2,17.38,203,7.8,"2021-08-01 07:58:30",0.5,"2021-08-01 07:25:30",0.347,0.976
"2021-08-01 09:00:00",9842,46.03,"2021-08-01 09:00:00",13.51,14.48,"2021-08-01 08:02:00",0.206,"2021-08-01 08:52:30",978,23.51,24.87,"2021-08-01 09:00:00",22.45,"2021-08-01 08:00:30",79.96,87.4,"2021-08-01 08:05:30",72.08,"2021-08-01 09:00:00",24.64,25.03,"2021-08-01 08:58:00",24.32,"2021-08-01 08:08:30",26.93,27.12,"2021-08-01 08:00:30",26.87,"2021-08-01 08:41:00",29.25,29.43,"2021-08-01 08:06:00",29.07,"2021-08-01 08:57:30",31.32,31.38,"2021-08-01 08:03:30",31.2,"2021-08-01 08:52:00",31.73,31.84,"2021-08-01 08:00:30",31.62,"2021-08-01 08:47:00",31.95,32.01,"2021-08-01 08:19:00",31.87,"2021-08-01 08:44:30",6.729,6.783,"2021-08-01 08:58:00",6.687,"2021-08-01 08:00:30",10.09,10.1,"2021-08-01 08:08:00",10.07,"2021-08-01 08:40:30",15.53,15.57,"2021-08-01 08:00:30",15.51,"2021-08-01 08:59:00",16.08,16.12,"2021-08-01 08:03:30",16.06,"2021-08-01 08:49:30",22.59,22.61,"2021-08-01 08:09:30",22.58,"2021-08-01 08:33:30",19.88,19.89,"2021-08-01 08:03:00",19.87,"2021-08-01 08:46:00",6.221687,0,3.123,175.3,30.13,167,8.8,"2021-08-01 08:52:00",0.6,"2021-08-01 08:36:00",5.576,182.5,17.24,196,11.1,"2021-08-01 08:25:30",1.6,"2021-08-01 08:24:00",1.093,1.801
"2021-08-01 10:00:00",9843,44.44,"2021-08-01 09:22:30",13.55,19.3,"2021-08-01 09:08:30",0.189,"2021-08-01 09:43:00",978,24.66,24.91,"2021-08-01 10:00:00",23.44,"2021-08-01 09:18:30",70.25,74.22,"2021-08-01 09:05:30",67.99,"2021-08-01 09:59:30",25.48,25.87,"2021-08-01 09:58:00",24.98,"2021-08-01 09:00:30",26.92,27.09,"2021-08-01 09:52:30",26.85,"2021-08-01 09:44:00",29.07,29.12,"2021-08-01 09:02:00",29,"2021-08-01 09:58:00",31.15,31.31,"2021-08-01 09:00:30",31.06,"2021-08-01 09:48:00",31.64,31.69,"2021-08-01 09:07:00",31.59,"2021-08-01 09:34:30",31.94,31.98,"2021-08-01 09:04:30",31.87,"2021-08-01 09:21:00",6.83,6.886,"2021-08-01 09:59:30",6.772,"2021-08-01 09:04:30",10.08,10.1,"2021-08-01 09:56:30",10.07,"2021-08-01 09:03:30",15.49,15.52,"2021-08-01 09:01:00",15.46,"2021-08-01 09:56:00",16.04,16.07,"2021-08-01 09:01:30",16.02,"2021-08-01 09:50:30",22.56,22.59,"2021-08-01 09:01:30",22.54,"2021-08-01 09:57:00",19.86,19.88,"2021-08-01 09:16:30",19.85,"2021-08-01 09:51:00",6.549854,0,3.415,186.5,29.74,186,7.4,"2021-08-01 09:22:30",0.7,"2021-08-01 09:36:30",6.188,189.5,18.92,195,11.9,"2021-08-01 09:25:30",0.4,"2021-08-01 09:13:00",1.185,2.519
"2021-08-01 11:00:00",9844,40.62,"2021-08-01 10:30:00",13.57,19.27,"2021-08-01 10:46:30",0.179,"2021-08-01 10:53:00",978,26.03,27.07,"2021-08-01 10:15:00",24.78,"2021-08-01 10:46:30",64.21,68.52,"2021-08-01 10:02:30",61.88,"2021-08-01 10:29:00",26.62,27.58,"2021-08-01 11:00:00",25.88,"2021-08-01 10:03:30",27.13,27.32,"2021-08-01 10:55:30",26.96,"2021-08-01 10:05:00",28.92,29.08,"2021-08-01 10:10:00",28.87,"2021-08-01 10:08:30",30.98,31.15,"2021-08-01 10:03:30",30.87,"2021-08-01 10:34:30",31.52,31.64,"2021-08-01 10:01:00",31.42,"2021-08-01 10:32:30",31.9,31.97,"2021-08-01 10:03:30",31.78,"2021-08-01 10:59:30",6.971,7.078,"2021-08-01 10:58:30",6.872,"2021-08-01 10:01:00",10.1,10.13,"2021-08-01 10:48:30",10.08,"2021-08-01 10:05:00",15.47,15.48,"2021-08-01 10:04:00",15.45,"2021-08-01 10:58:00",16.01,16.03,"2021-08-01 10:06:00",15.99,"2021-08-01 10:55:30",22.53,22.56,"2021-08-01 10:02:30",22.52,"2021-08-01 10:48:30",19.85,19.87,"2021-08-01 10:19:30",19.84,"2021-08-01 10:33:30",9.980008,0,2.99,182.7,35.06,221,6.5,"2021-08-01 10:41:00",0.3,"2021-08-01 10:06:30",5.294,186.5,15.99,197,11.7,"2021-08-01 10:29:30",0,"2021-08-01 10:46:00",1.877,3.043
"2021-08-01 12:00:00",9845,41.31,"2021-08-01 11:59:30",13.54,19.84,"2021-08-01 11:28:30",0.111,"2021-08-01 11:48:30",977,26.74,27.44,"2021-08-01 11:58:00",24.92,"2021-08-01 11:04:30",59.62,63.12,"2021-08-01 11:02:00",56.88,"2021-08-01 11:47:00",28.24,29.04,"2021-08-01 11:59:30",27.5,"2021-08-01 11:00:30",27.5,27.74,"2021-08-01 11:50:30",27.24,"2021-08-01 11:10:00",28.88,28.95,"2021-08-01 11:17:30",28.87,"2021-08-01 11:00:30",30.92,30.97,"2021-08-01 11:00:30",30.77,"2021-08-01 11:41:00",31.44,31.49,"2021-08-01 11:00:30",31.39,"2021-08-01 11:49:00",31.8,31.93,"2021-08-01 11:11:30",31.69,"2021-08-01 11:52:30",7.164,7.254,"2021-08-01 11:58:00",7.067,"2021-08-01 11:00:30",10.16,10.21,"2021-08-01 11:59:30",10.12,"2021-08-01 11:01:00",15.46,15.46,"2021-08-01 11:00:30",15.45,"2021-08-01 11:20:30",15.97,15.99,"2021-08-01 11:01:00",15.96,"2021-08-01 11:48:00",22.51,22.53,"2021-08-01 11:04:30",22.48,"2021-08-01 11:56:30",19.84,19.86,"2021-08-01 11:04:30",19.83,"2021-08-01 11:10:00",9.302378,0,3.107,178.1,31.05,200,8.3,"2021-08-01 11:28:00",0.3,"2021-08-01 11:16:00",5.621,183.1,17.85,213,10.3,"2021-08-01 11:51:30",0.7,"2021-08-01 11:36:30",1.776,3.336
"2021-08-01 13:00:00",9846,41.29,"2021-08-01 12:03:00",13.53,19.02,"2021-08-01 12:46:30",0.151,"2021-08-01 12:30:30",976,26.87,27.33,"2021-08-01 12:01:30",25.63,"2021-08-01 12:32:30",58.8,60.5,"2021-08-01 12:51:00",56.9,"2021-08-01 12:59:30",29.53,29.88,"2021-08-01 12:54:00",29.02,"2021-08-01 12:00:30",28.03,28.35,"2021-08-01 12:57:30",27.68,"2021-08-01 12:01:00",28.91,29.02,"2021-08-01 12:52:30",28.87,"2021-08-01 12:01:00",30.78,30.92,"2021-08-01 12:05:30",30.67,"2021-08-01 12:54:30",31.35,31.44,"2021-08-01 12:01:00",31.22,"2021-08-01 12:51:00",31.75,31.83,"2021-08-01 12:19:00",31.67,"2021-08-01 12:32:30",7.328,7.38,"2021-08-01 12:57:30",7.254,"2021-08-01 12:00:30",10.24,10.3,"2021-08-01 12:57:00",10.2,"2021-08-01 12:00:30",15.46,15.48,"2021-08-01 12:50:30",15.45,"2021-08-01 12:12:30",15.95,15.97,"2021-08-01 12:05:30",15.94,"2021-08-01 12:58:00",22.47,22.5,"2021-08-01 12:08:00",22.45,"2021-08-01 12:48:00",19.83,19.85,"2021-08-01 12:01:00",19.81,"2021-08-01 12:53:00",5.760713,0,2.904,193.2,25.19,195,7.7,"2021-08-01 13:00:00",0.5,"2021-08-01 12:43:00",5.135,197.3,21.62,185,10.2,"2021-08-01 12:47:30",1.7,"2021-08-01 12:05:00",1.119,3.363
"2021-08-01 14:00:00",9847,40.46,"2021-08-01 13:40:30",13.53,19.34,"2021-08-01 13:55:30",0.147,"2021-08-01 13:27:30",975,27.59,28.2,"2021-08-01 13:44:00",26.48,"2021-08-01 13:25:30",56.24,58.27,"2021-08-01 13:15:30",53.9,"2021-08-01 13:32:30",30.14,30.71,"2021-08-01 13:57:30",29.83,"2021-08-01 13:11:30",28.55,28.86,"2021-08-01 14:00:00",28.25,"2021-08-01 13:02:00",29.07,29.14,"2021-08-01 13:59:30",28.97,"2021-08-01 13:00:30",30.74,30.77,"2021-08-01 13:12:00",30.69,"2021-08-01 13:11:00",31.24,31.29,"2021-08-01 13:01:00",31.22,"2021-08-01 13:26:30",31.74,31.79,"2021-08-01 13:24:00",31.67,"2021-08-01 13:04:30",7.431,7.5,"2021-08-01 13:58:00",7.373,"2021-08-01 13:00:30",10.33,10.37,"2021-08-01 13:54:00",10.28,"2021-08-01 13:04:00",15.48,15.5,"2021-08-01 13:57:30",15.46,"2021-08-01 13:02:30",15.93,15.95,"2021-08-01 13:02:30",15.92,"2021-08-01 13:42:00",22.45,22.47,"2021-08-01 13:02:00",22.43,"2021-08-01 13:59:30",19.81,19.82,"2021-08-01 13:01:00",19.79,"2021-08-01 13:48:00",7.617842,0,2.727,194.5,29.88,197,8.8,"2021-08-01 13:44:30",0.5,"2021-08-01 13:48:30",4.271,194.1,21.56,209,9.3,"2021-08-01 13:24:30",0.8,"2021-08-01 13:08:30",1.498,3.128
"2021-08-01 15:00:00",9848,39.39,"2021-08-01 14:59:00",13.53,19.2,"2021-08-01 15:00:00",0.136,"2021-08-01 14:45:30",975,27.91,28.75,"2021-08-01 14:55:00",27.27,"2021-08-01 14:01:00",54.78,57.08,"2021-08-01 14:01:30",52.15,"2021-08-01 14:53:30",30.87,31.14,"2021-08-01 14:59:30",30.69,"2021-08-01 14:03:30",29.06,29.31,"2021-08-01 14:59:30",28.81,"2021-08-01 14:01:00",29.2,29.29,"2021-08-01 14:37:30",29.07,"2021-08-01 14:00:30",30.73,30.79,"2021-08-01 14:04:00",30.64,"2021-08-01 14:09:00",31.21,31.25,"2021-08-01 14:02:00",31.11,"2021-08-01 14:41:30",31.71,31.78,"2021-08-01 14:03:00",31.58,"2021-08-01 14:55:00",7.537,7.602,"2021-08-01 15:00:00",7.496,"2021-08-01 14:00:30",10.4,10.44,"2021-08-01 15:00:00",10.36,"2021-08-01 14:01:00",15.52,15.53,"2021-08-01 14:55:30",15.5,"2021-08-01 14:01:30",15.93,15.94,"2021-08-01 14:02:30",15.92,"2021-08-01 14:44:30",22.42,22.44,"2021-08-01 14:06:30",22.41,"2021-08-01 14:41:30",19.79,19.81,"2021-08-01 14:39:00",19.77,"2021-08-01 14:49:30",8.440304,0,3.235,200,26.8,233,7.1,"2021-08-01 14:44:30",0.5,"2021-08-01 14:11:00",5.255,198.2,21.46,234,10.6,"2021-08-01 14:33:00",1.1,"2021-08-01 14:26:00",1.653,2.65
"2021-08-01 16:00:00",9849,39.53,"2021-08-01 15:00:30",13.53,13.62,"2021-08-01 15:50:30",0.132,"2021-08-01 15:15:30",975,27.62,28.6,"2021-08-01 15:45:00",26.27,"2021-08-01 15:28:30",57.29,60.65,"2021-08-01 15:58:30",54.14,"2021-08-01 15:00:30",31.51,31.63,"2021-08-01 15:55:30",31.21,"2021-08-01 15:01:00",29.51,29.72,"2021-08-01 15:59:30",29.25,"2021-08-01 15:00:30",29.4,29.5,"2021-08-01 15:33:00",29.27,"2021-08-01 15:00:30",30.73,30.76,"2021-08-01 15:03:30",30.65,"2021-08-01 15:20:30",31.1,31.23,"2021-08-01 15:03:30",31.03,"2021-08-01 15:26:30",31.6,31.76,"2021-08-01 15:08:00",31.5,"2021-08-01 15:59:30",7.639,7.671,"2021-08-01 15:59:00",7.591,"2021-08-01 15:01:30",10.48,10.52,"2021-08-01 15:57:30",10.44,"2021-08-01 15:01:00",15.55,15.57,"2021-08-01 15:56:00",15.53,"2021-08-01 15:00:30",15.93,15.94,"2021-08-01 15:20:30",15.92,"2021-08-01 15:01:00",22.41,22.44,"2021-08-01 15:11:30",22.4,"2021-08-01 15:15:30",19.78,19.79,"2021-08-01 15:03:30",19.76,"2021-08-01 15:49:00",5.103272,0,2.781,180.8,27,194,6.8,"2021-08-01 15:09:30",0,"2021-08-01 15:30:00",5.052,183.8,19.98,174,9.9,"2021-08-01 15:45:30",0.7,"2021-08-01 15:41:30",1.012,1.967
"2021-08-01 17:00:00",9850,42.79,"2021-08-01 16:00:30",13.23,13.31,"2021-08-01 16:58:00",0.002,"2021-08-01 16:57:00",976,26.51,27.13,"2021-08-01 16:16:30",25.19,"2021-08-01 16:39:00",62.09,66.5,"2021-08-01 16:58:30",59.42,"2021-08-01 16:17:30",31.2,31.6,"2021-08-01 16:01:00",30.71,"2021-08-01 16:54:30",29.97,30.09,"2021-08-01 16:33:30",29.72,"2021-08-01 16:02:30",29.6,29.71,"2021-08-01 16:55:30",29.48,"2021-08-01 16:00:30",30.74,30.77,"2021-08-01 16:48:30",30.67,"2021-08-01 16:07:30",31.05,31.13,"2021-08-01 16:19:00",31.03,"2021-08-01 16:02:30",31.56,31.6,"2021-08-01 16:09:30",31.48,"2021-08-01 16:28:00",7.635,7.667,"2021-08-01 16:03:00",7.591,"2021-08-01 16:59:00",10.53,10.55,"2021-08-01 16:29:30",10.5,"2021-08-01 16:02:30",15.59,15.61,"2021-08-01 17:00:00",15.57,"2021-08-01 16:00:30",15.93,15.94,"2021-08-01 16:46:30",15.92,"2021-08-01 16:05:00",22.4,22.41,"2021-08-01 16:04:00",22.4,"2021-08-01 16:05:00",19.76,19.78,"2021-08-01 16:01:30",19.75,"2021-08-01 17:00:00",2.233426,0,2.883,192,25.2,142,7.2,"2021-08-01 16:02:00",0.7,"2021-08-01 16:00:30",4.702,195.2,18.4,169,8.5,"2021-08-01 16:12:00",1.1,"2021-08-01 16:44:00",0.443,1.154
"2021-08-01 18:00:00",9851,46.64,"2021-08-01 17:00:30",12.95,0.655,"2021-08-01 18:00:00",0,"2021-08-01 17:33:00",977,25.28,25.85,"2021-08-01 17:13:00",24.14,"2021-08-01 17:14:30",66.98,70.39,"2021-08-01 18:00:00",64.7,"2021-08-01 17:23:00",29.93,30.69,"2021-08-01 17:00:30",29.25,"2021-08-01 17:59:30",30.09,30.11,"2021-08-01 17:26:30",30.06,"2021-08-01 18:00:00",29.82,29.9,"2021-08-01 17:43:30",29.68,"2021-08-01 17:00:30",30.77,30.9,"2021-08-01 17:56:00",30.67,"2021-08-01 17:05:30",31.04,31.08,"2021-08-01 17:39:30",31.01,"2021-08-01 17:25:00",31.56,31.58,"2021-08-01 17:01:30",31.49,"2021-08-01 17:46:30",7.535,7.595,"2021-08-01 17:03:00",7.481,"2021-08-01 17:55:00",10.55,10.56,"2021-08-01 17:17:30",10.54,"2021-08-01 17:56:30",15.62,15.64,"2021-08-01 17:57:30",15.61,"2021-08-01 17:00:30",15.95,15.96,"2021-08-01 17:43:00",15.93,"2021-08-01 17:01:00",22.39,22.4,"2021-08-01 17:02:30",22.38,"2021-08-01 17:43:30",19.75,19.76,"2021-08-01 17:00:30",19.74,"2021-08-01 17:37:00",0.3872635,0,2.931,199.6,24.71,203,6.5,"2021-08-01 17:37:00",0.5,"2021-08-01 17:36:00",4.697,199.8,18.9,207,8.1,"2021-08-01 17:31:30",1.2,"2021-08-01 17:07:30",0.085,0.335
"2021-08-01 19:00:00",9852,49.13,"2021-08-01 18:00:30",12.89,0.044,"2021-08-01 18:57:30",0,"2021-08-01 18:00:30",977,23.93,24.61,"2021-08-01 18:14:30",22.6,"2021-08-01 18:53:30",71.41,73.76,"2021-08-01 19:00:00",69.49,"2021-08-01 18:25:00",28.75,29.25,"2021-08-01 18:00:30",28.21,"2021-08-01 18:59:00",29.94,30.09,"2021-08-01 18:00:30",29.7,"2021-08-01 18:59:30",29.89,29.93,"2021-08-01 18:45:30",29.88,"2021-08-01 18:02:30",30.89,30.97,"2021-08-01 18:50:00",30.75,"2021-08-01 18:14:30",31.04,31.08,"2021-08-01 18:05:00",31.01,"2021-08-01 18:42:00",31.55,31.58,"2021-08-01 18:03:00",31.44,"2021-08-01 18:26:00",7.421,7.481,"2021-08-01 18:00:30",7.369,"2021-08-01 18:56:00",10.52,10.54,"2021-08-01 18:19:30",10.5,"2021-08-01 18:53:00",15.65,15.66,"2021-08-01 18:44:30",15.64,"2021-08-01 18:01:00",15.95,15.96,"2021-08-01 18:15:00",15.94,"2021-08-01 18:04:30",22.39,22.4,"2021-08-01 18:00:30",22.38,"2021-08-01 18:31:00",19.74,19.75,"2021-08-01 18:09:00",19.72,"2021-08-01 18:44:30",0.001144021,0,1.753,201.5,30.9,195,3.9,"2021-08-01 18:08:00",0.3,"2021-08-01 18:03:30",2.946,201.6,20.83,217,6.2,"2021-08-01 18:10:00",0.3,"2021-08-01 18:27:00",0.005,0.002
"2021-08-01 20:00:00",9853,50.94,"2021-08-01 19:00:30",12.87,0.042,"2021-08-01 19:58:00",0,"2021-08-01 19:00:30",978,22.82,23.59,"2021-08-01 19:08:00",21.38,"2021-08-01 19:42:30",75.64,77.87,"2021-08-01 19:59:30",71.55,"2021-08-01 19:00:30",27.66,28.26,"2021-08-01 19:05:00",27.06,"2021-08-01 19:58:00",29.57,29.75,"2021-08-01 19:03:30",29.33,"2021-08-01 19:58:00",29.91,30.01,"2021-08-01 19:19:30",29.88,"2021-08-01 19:00:30",30.94,30.97,"2021-08-01 19:03:00",30.87,"2021-08-01 19:10:30",31.03,31.08,"2021-08-01 19:25:00",31.01,"2021-08-01 19:04:30",31.51,31.58,"2021-08-01 19:00:30",31.42,"2021-08-01 19:45:00",7.307,7.369,"2021-08-01 19:00:30",7.243,"2021-08-01 19:59:00",10.48,10.51,"2021-08-01 19:03:00",10.45,"2021-08-01 19:52:30",15.66,15.67,"2021-08-01 19:01:30",15.64,"2021-08-01 19:49:00",15.96,15.98,"2021-08-01 19:43:30",15.95,"2021-08-01 19:02:30",22.39,22.4,"2021-08-01 19:44:30",22.38,"2021-08-01 19:02:30",19.73,19.74,"2021-08-01 19:00:30",19.72,"2021-08-01 19:34:30",0.001393194,0,1.198,192.5,30.4,143,3.5,"2021-08-01 19:00:30",0,"2021-08-01 19:18:30",1.943,192.6,22.68,104,5.2,"2021-08-01 19:03:30",0,"2021-08-01 19:49:00",-0.008,0
"2021-08-01 21:00:00",9854,52.91,"2021-08-01 20:00:30",12.85,0.041,"2021-08-01 21:00:00",0,"2021-08-01 20:00:30",978,22.07,22.45,"2021-08-01 20:12:00",21.06,"2021-08-01 20:20:00",79.05,79.91,"2021-08-01 20:35:30",77.08,"2021-08-01 20:00:30",26.63,27.13,"2021-08-01 20:01:00",26.18,"2021-08-01 20:57:00",29.13,29.36,"2021-08-01 20:00:30",28.83,"2021-08-01 20:58:30",29.88,29.91,"2021-08-01 20:04:00",29.88,"2021-08-01 20:00:30",30.94,30.99,"2021-08-01 20:47:00",30.89,"2021-08-01 20:19:00",31.04,31.08,"2021-08-01 20:20:30",31.01,"2021-08-01 20:09:30",31.47,31.55,"2021-08-01 20:07:30",31.36,"2021-08-01 20:03:00",7.192,7.25,"2021-08-01 20:00:30",7.147,"2021-08-01 20:50:00",10.42,10.46,"2021-08-01 20:02:00",10.38,"2021-08-01 20:59:00",15.64,15.66,"2021-08-01 20:08:30",15.62,"2021-08-01 20:59:30",15.97,15.99,"2021-08-01 20:50:00",15.97,"2021-08-01 20:01:30",22.39,22.4,"2021-08-01 20:47:00",22.38,"2021-08-01 20:09:30",19.73,19.74,"2021-08-01 20:42:00",19.71,"2021-08-01 20:08:00",0.001353504,0,1.159,197.1,31.36,161,3.5,"2021-08-01 20:31:30",0,"2021-08-01 20:03:30",1.898,203.6,23.78,222,3.8,"2021-08-01 20:31:30",0,"2021-08-01 20:00:30",-0.01,0
"2021-08-01 22:00:00",9855,52.98,"2021-08-01 21:03:30",12.84,NAN,"2021-08-01 22:00:00",NAN,"2021-08-01 22:00:00",978,21.56,22.32,"2021-08-01 21:03:00",20.34,"2021-08-01 21:53:00",79.87,81.2,"2021-08-01 21:45:00",78.38,"2021-08-01 21:21:30",NAN,NAN,"2021-08-01 22:00:00",NAN,"2021-08-01 22:00:00",NAN,NAN,"2021-08-01 22:00:00",NAN,"2021-08-01 22:00:00",NAN,NAN,"2021-08-01 22:00:00",NAN,"2021-08-01 22:00:00",NAN,NAN,"2021-08-01 22:00:00",NAN,"2021-08-01 22:00:00",NAN,NAN,"2021-08-01 22:00:00",NAN,"2021-08-01 22:00:00",NAN,NAN,"2021-08-01 22:00:00",NAN,"2021-08-01 22:00:00",NAN,NAN,"2021-08-01 22:00:00",NAN,"2021-08-01 22:00:00",NAN,NAN,"2021-08-01 22:00:00",NAN,"2021-08-01 22:00:00",NAN,NAN,"2021-08-01 22:00:00",NAN,"2021-08-01 22:00:00",NAN,NAN,"2021-08-01 22:00:00",NAN,"2021-08-01 22:00:00",NAN,NAN,"2021-08-01 22:00:00",NAN,"2021-08-01 22:00:00",NAN,NAN,"2021-08-01 22:00:00",NAN,"2021-08-01 22:00:00",0.00120982,0,1.232,201.5,37.95,143,3.4,"2021-08-01 21:53:00",0,"2021-08-01 21:23:00",1.843,212.6,27.36,178,4.2,"2021-08-01 21:37:00",0,"2021-08-01 21:22:30",-0.01,0
"2021-08-01 23:00:00",9856,53.64,"2021-08-01 22:03:30",12.82,NAN,"2021-08-01 23:00:00",NAN,"2021-08-01 23:00:00",978,20.08,20.34,"2021-08-01 22:00:30",19.78,"2021-08-01 22:59:30",80,81.6,"2021-08-01 22:55:00",78.7,"2021-08-01 22:16:30",NAN,NAN,"2021-08-01 23:00:00",NAN,"2021-08-01 23:00:00",NAN,NAN,"2021-08-01 23:00:00",NAN,"2021-08-01 23:00:00",NAN,NAN,"2021-08-01 23:00:00",NAN,"2021-08-01 23:00:00",NAN,NAN,"2021-08-01 23:00:00",NAN,"2021-08-01 23:00:00",NAN,NAN,"2021-08-01 23:00:00",NAN,"2021-08-01 23:00:00",NAN,NAN,"2021-08-01 23:00:00",NAN,"2021-08-01 23:00:00",NAN,NAN,"2021-08-01 23:00:00",NAN,"2021-08-01 23:00:00",NAN,NAN,"2021-08-01 23:00:00",NAN,"2021-08-01 23:00:00",NAN,NAN,"2021-08-01 23:00:00",NAN,"2021-08-01 23:00:00",NAN,NAN,"2021-08-01 23:00:00",NAN,"2021-08-01 23:00:00",NAN,NAN,"2021-08-01 23:00:00",NAN,"2021-08-01 23:00:00",NAN,NAN,"2021-08-01 23:00:00",NAN,"2021-08-01 23:00:00",0.001299731,0,0.827,212.2,43.47,301,2.8,"2021-08-01 22:33:00",0,"2021-08-01 22:01:30",1.309,222.9,40.98,296,3.5,"2021-08-01 22:48:00",0,"2021-08-01 22:02:00",-0.016,0
"2021-08-02 00:00:00",9857,54.08,"2021-08-01 23:01:30",12.81,NAN,"2021-08-02 00:00:00",NAN,"2021-08-02 00:00:00",978,19.51,19.83,"2021-08-01 23:03:30",19.28,"2021-08-01 23:58:00",82.7,83.8,"2021-08-01 23:39:30",80.8,"2021-08-01 23:00:30",NAN,NAN,"2021-08-02 00:00:00",NAN,"2021-08-02 00:00:00",NAN,NAN,"2021-08-02 00:00:00",NAN,"2021-08-02 00:00:00",NAN,NAN,"2021-08-02 00:00:00",NAN,"2021-08-02 00:00:00",NAN,NAN,"2021-08-02 00:00:00",NAN,"2021-08-02 00:00:00",NAN,NAN,"2021-08-02 00:00:00",NAN,"2021-08-02 00:00:00",NAN,NAN,"2021-08-02 00:00:00",NAN,"2021-08-02 00:00:00",NAN,NAN,"2021-08-02 00:00:00",NAN,"2021-08-02 00:00:00",NAN,NAN,"2021-08-02 00:00:00",NAN,"2021-08-02 00:00:00",NAN,NAN,"2021-08-02 00:00:00",NAN,"2021-08-02 00:00:00",NAN,NAN,"2021-08-02 00:00:00",NAN,"2021-08-02 00:00:00",NAN,NAN,"2021-08-02 00:00:00",NAN,"2021-08-02 00:00:00",NAN,NAN,"2021-08-02 00:00:00",NAN,"2021-08-02 00:00:00",0.001321748,0,0.784,273.7,61.29,197,2.9,"2021-08-01 23:47:00",0,"2021-08-01 23:04:00",1.218,285.3,57.23,238,4.8,"2021-08-01 23:46:30",0,"2021-08-01 23:05:30",-0.018,0
"2021-08-02 01:00:00",9858,54.24,"2021-08-02 00:00:30",12.79,NAN,"2021-08-02 01:00:00",NAN,"2021-08-02 01:00:00",977,19.03,19.4,"2021-08-02 00:06:00",18.73,"2021-08-02 00:48:00",84.2,85.9,"2021-08-02 00:51:00",82.6,"2021-08-02 00:16:30",NAN,NAN,"2021-08-02 01:00:00",NAN,"2021-08-02 01:00:00",NAN,NAN,"2021-08-02 01:00:00",NAN,"2021-08-02 01:00:00",NAN,NAN,"2021-08-02 01:00:00",NAN,"2021-08-02 01:00:00",NAN,NAN,"2021-08-02 01:00:00",NAN,"2021-08-02 01:00:00",NAN,NAN,"2021-08-02 01:00:00",NAN,"2021-08-02 01:00:00",NAN,NAN,"2021-08-02 01:00:00",NAN,"2021-08-02 01:00:00",NAN,NAN,"2021-08-02 01:00:00",NAN,"2021-08-02 01:00:00",NAN,NAN,"2021-08-02 01:00:00",NAN,"2021-08-02 01:00:00",NAN,NAN,"2021-08-02 01:00:00",NAN,"2021-08-02 01:00:00",NAN,NAN,"2021-08-02 01:00:00",NAN,"2021-08-02 01:00:00",NAN,NAN,"2021-08-02 01:00:00",NAN,"2021-08-02 01:00:00",NAN,NAN,"2021-08-02 01:00:00",NAN,"2021-08-02 01:00:00",0.00124465,0,0.631,224.9,52.97,117,1.8,"2021-08-02 00:45:00",0,"2021-08-02 00:09:00",1.085,230.2,49.75,165,2.6,"2021-08-02 00:12:30",0,"2021-08-02 00:28:00",-0.02,0
"2021-08-02 02:00:00",9859,54.46,"2021-08-02 01:57:30",12.78,NAN,"2021-08-02 02:00:00",NAN,"2021-08-02 02:00:00",976,18.95,19.26,"2021-08-02 01:14:00",18.63,"2021-08-02 01:58:30",84.4,86,"2021-08-02 02:00:00",82.7,"2021-08-02 01:04:30",NAN,NAN,"2021-08-02 02:00:00",NAN,"2021-08-02 02:00:00",NAN,NAN,"2021-08-02 02:00:00",NAN,"2021-08-02 02:00:00",NAN,NAN,"2021-08-02 02:00:00",NAN,"2021-08-02 02:00:00",NAN,NAN,"2021-08-02 02:00:00",NAN,"2021-08-02 02:00:00",NAN,NAN,"2021-08-02 02:00:00",NAN,"2021-08-02 02:00:00",NAN,NAN,"2021-08-02 02:00:00",NAN,"2021-08-02 02:00:00",NAN,NAN,"2021-08-02 02:00:00",NAN,"2021-08-02 02:00:00",NAN,NAN,"2021-08-02 02:00:00",NAN,"2021-08-02 02:00:00",NAN,NAN,"2021-08-02 02:00:00",NAN,"2021-08-02 02:00:00",NAN,NAN,"2021-08-02 02:00:00",NAN,"2021-08-02 02:00:00",NAN,NAN,"2021-08-02 02:00:00",NAN,"2021-08-02 02:00:00",NAN,NAN,"2021-08-02 02:00:00",NAN,"2021-08-02 02:00:00",0.001167868,0,0.714,186.8,50.41,140,2.1,"2021-08-02 01:20:00",0,"2021-08-02 01:04:00",1.252,194.4,47.56,182,3.9,"2021-08-02 01:01:00",0,"2021-08-02 01:25:00",-0.019,0
"2021-08-02 03:00:00",9860,53.91,"2021-08-02 02:46:00",12.76,NAN,"2021-08-02 03:00:00",NAN,"2021-08-02 03:00:00",976,18.74,18.97,"2021-08-02 02:33:30",18.47,"2021-08-02 02:59:30",86.1,87.4,"2021-08-02 02:57:30",84.9,"2021-08-02 02:32:00",NAN,NAN,"2021-08-02 03:00:00",NAN,"2021-08-02 03:00:00",NAN,NAN,"2021-08-02 03:00:00",NAN,"2021-08-02 03:00:00",NAN,NAN,"2021-08-02 03:00:00",NAN,"2021-08-02 03:00:00",NAN,NAN,"2021-08-02 03:00:00",NAN,"2021-08-02 03:00:00",NAN,NAN,"2021-08-02 03:00:00",NAN,"2021-08-02 03:00:00",NAN,NAN,"2021-08-02 03:00:00",NAN,"2021-08-02 03:00:00",NAN,NAN,"2021-08-02 03:00:00",NAN,"2021-08-02 03:00:00",NAN,NAN,"2021-08-02 03:00:00",NAN,"2021-08-02 03:00:00",NAN,NAN,"2021-08-02 03:00:00",NAN,"2021-08-02 03:00:00",NAN,NAN,"2021-08-02 03:00:00",NAN,"2021-08-02 03:00:00",NAN,NAN,"2021-08-02 03:00:00",NAN,"2021-08-02 03:00:00",NAN,NAN,"2021-08-02 03:00:00",NAN,"2021-08-02 03:00:00",0.0009862564,0,0.617,238.2,61.93,258,2.4,"2021-08-02 02:20:30",0,"2021-08-02 02:02:00",1.058,260.4,52.94,251,4,"2021-08-02 02:20:30",0,"2021-08-02 02:08:00",-0.021,0
"2021-08-02 04:00:00",9861,54.04,"2021-08-02 03:01:30",12.75,NAN,"2021-08-02 04:00:00",NAN,"2021-08-02 04:00:00",977,17.84,18.44,"2021-08-02 03:01:00",17.49,"2021-08-02 03:30:30",89.3,90.6,"2021-08-02 03:50:00",86.7,"2021-08-02 03:00:30",NAN,NAN,"2021-08-02 04:00:00",NAN,"2021-08-02 04:00:00",NAN,NAN,"2021-08-02 04:00:00",NAN,"2021-08-02 04:00:00",NAN,NAN,"2021-08-02 04:00:00",NAN,"2021-08-02 04:00:00",NAN,NAN,"2021-08-02 04:00:00",NAN,"2021-08-02 04:00:00",NAN,NAN,"2021-08-02 04:00:00",NAN,"2021-08-02 04:00:00",NAN,NAN,"2021-08-02 04:00:00",NAN,"2021-08-02 04:00:00",NAN,NAN,"2021-08-02 04:00:00",NAN,"2021-08-02 04:00:00",NAN,NAN,"2021-08-02 04:00:00",NAN,"2021-08-02 04:00:00",NAN,NAN,"2021-08-02 04:00:00",NAN,"2021-08-02 04:00:00",NAN,NAN,"2021-08-02 04:00:00",NAN,"2021-08-02 04:00:00",NAN,NAN,"2021-08-02 04:00:00",NAN,"2021-08-02 04:00:00",NAN,NAN,"2021-08-02 04:00:00",NAN,"2021-08-02 04:00:00",0.001104598,0,0.642,294,31.53,226,1.6,"2021-08-02 03:56:30",0,"2021-08-02 03:00:30",1.443,300.3,17.54,285,2.5,"2021-08-02 03:17:00",0.5,"2021-08-02 03:06:30",-0.021,0
"2021-08-02 05:00:00",9862,54.18,"2021-08-02 04:01:00",12.73,NAN,"2021-08-02 05:00:00",NAN,"2021-08-02 05:00:00",977,17.26,17.58,"2021-08-02 04:03:30",16.99,"2021-08-02 04:59:30",91.7,93,"2021-08-02 04:59:00",89.6,"2021-08-02 04:01:00",NAN,NAN,"2021-08-02 05:00:00",NAN,"2021-08-02 05:00:00",NAN,NAN,"2021-08-02 05:00:00",NAN,"2021-08-02 05:00:00",NAN,NAN,"2021-08-02 05:00:00",NAN,"2021-08-02 05:00:00",NAN,NAN,"2021-08-02 05:00:00",NAN,"2021-08-02 05:00:00",NAN,NAN,"2021-08-02 05:00:00",NAN,"2021-08-02 05:00:00",NAN,NAN,"2021-08-02 05:00:00",NAN,"2021-08-02 05:00:00",NAN,NAN,"2021-08-02 05:00:00",NAN,"2021-08-02 05:00:00",NAN,NAN,"2021-08-02 05:00:00",NAN,"2021-08-02 05:00:00",NAN,NAN,"2021-08-02 05:00:00",NAN,"2021-08-02 05:00:00",NAN,NAN,"2021-08-02 05:00:00",NAN,"2021-08-02 05:00:00",NAN,NAN,"2021-08-02 05:00:00",NAN,"2021-08-02 05:00:00",NAN,NAN,"2021-08-02 05:00:00",NAN,"2021-08-02 05:00:00",0.00103707,0,0.383,273.2,38.31,315,1.7,"2021-08-02 04:23:00",0,"2021-08-02 04:04:30",1.541,280.5,12.98,261,2.6,"2021-08-02 04:03:00",0.6,"2021-08-02 04:54:00",-0.025,0
"2021-08-02 06:00:00",9863,54.86,"2021-08-02 05:00:30",12.7,NAN,"2021-08-02 06:00:00",NAN,"2021-08-02 06:00:00",976,16.79,17.1,"2021-08-02 05:07:30",16.54,"2021-08-02 05:47:30",93.9,95.3,"2021-08-02 05:50:00",92.4,"2021-08-02 05:01:30",NAN,NAN,"2021-08-02 06:00:00",NAN,"2021-08-02 06:00:00",NAN,NAN,"2021-08-02 06:00:00",NAN,"2021-08-02 06:00:00",NAN,NAN,"2021-08-02 06:00:00",NAN,"2021-08-02 06:00:00",NAN,NAN,"2021-08-02 06:00:00",NAN,"2021-08-02 06:00:00",NAN,NAN,"2021-08-02 06:00:00",NAN,"2021-08-02 06:00:00",NAN,NAN,"2021-08-02 06:00:00",NAN,"2021-08-02 06:00:00",NAN,NAN,"2021-08-02 06:00:00",NAN,"2021-08-02 06:00:00",NAN,NAN,"2021-08-02 06:00:00",NAN,"2021-08-02 06:00:00",NAN,NAN,"2021-08-02 06:00:00",NAN,"2021-08-02 06:00:00",NAN,NAN,"2021-08-02 06:00:00",NAN,"2021-08-02 06:00:00",NAN,NAN,"2021-08-02 06:00:00",NAN,"2021-08-02 06:00:00",NAN,NAN,"2021-08-02 06:00:00",NAN,"2021-08-02 06:00:00",0.05930726,0,0.623,234.5,27.65,255,1.6,"2021-08-02 05:43:00",0,"2021-08-02 05:01:00",1.388,233.9,21.03,212,2.8,"2021-08-02 05:50:00",0.5,"2021-08-02 05:25:00",-0.018,0
"2021-08-02 07:00:00",9864,41.98,"2021-08-02 07:00:00",12.71,NAN,"2021-08-02 07:00:00",NAN,"2021-08-02 07:00:00",977,18.15,19.61,"2021-08-02 06:55:00",16.84,"2021-08-02 06:00:30",89.5,94.5,"2021-08-02 06:05:30",84.7,"2021-08-02 06:54:30",NAN,NAN,"2021-08-02 07:00:00",NAN,"2021-08-02 07:00:00",NAN,NAN,"2021-08-02 07:00:00",NAN,"2021-08-02 07:00:00",NAN,NAN,"2021-08-02 07:00:00",NAN,"2021-08-02 07:00:00",NAN,NAN,"2021-08-02 07:00:00",NAN,"2021-08-02 07:00:00",NAN,NAN,"2021-08-02 07:00:00",NAN,"2021-08-02 07:00:00",NAN,NAN,"2021-08-02 07:00:00",NAN,"2021-08-02 07:00:00",NAN,NAN,"2021-08-02 07:00:00",NAN,"2021-08-02 07:00:00",NAN,NAN,"2021-08-02 07:00:00",NAN,"2021-08-02 07:00:00",NAN,NAN,"2021-08-02 07:00:00",NAN,"2021-08-02 07:00:00",NAN,NAN,"2021-08-02 07:00:00",NAN,"2021-08-02 07:00:00",NAN,NAN,"2021-08-02 07:00:00",NAN,"2021-08-02 07:00:00",NAN,NAN,"2021-08-02 07:00:00",NAN,"2021-08-02 07:00:00",3.123434,0,1.236,215,21.65,245,3.4,"2021-08-02 06:57:30",0.3,"2021-08-02 06:11:00",1.794,221,15.09,241,4,"2021-08-02 06:43:30",0.5,"2021-08-02 06:24:00",0.501,0.202
"2021-08-02 08:00:00",9865,37.62,"2021-08-02 07:41:00",13.07,NAN,"2021-08-02 08:00:00",NAN,"2021-08-02 08:00:00",977,20.55,21.53,"2021-08-02 07:40:30",19.33,"2021-08-02 07:00:30",80.5,84.9,"2021-08-02 07:10:30",76.86,"2021-08-02 07:59:00",NAN,NAN,"2021-08-02 08:00:00",NAN,"2021-08-02 08:00:00",NAN,NAN,"2021-08-02 08:00:00",NAN,"2021-08-02 08:00:00",NAN,NAN,"2021-08-02 08:00:00",NAN,"2021-08-02 08:00:00",NAN,NAN,"2021-08-02 08:00:00",NAN,"2021-08-02 08:00:00",NAN,NAN,"2021-08-02 08:00:00",NAN,"2021-08-02 08:00:00",NAN,NAN,"2021-08-02 08:00:00",NAN,"2021-08-02 08:00:00",NAN,NAN,"2021-08-02 08:00:00",NAN,"2021-08-02 08:00:00",NAN,NAN,"2021-08-02 08:00:00",NAN,"2021-08-02 08:00:00",NAN,NAN,"2021-08-02 08:00:00",NAN,"2021-08-02 08:00:00",NAN,NAN,"2021-08-02 08:00:00",NAN,"2021-08-02 08:00:00",NAN,NAN,"2021-08-02 08:00:00",NAN,"2021-08-02 08:00:00",NAN,NAN,"2021-08-02 08:00:00",NAN,"2021-08-02 08:00:00",6.433893,0,1.568,199.2,30.55,185,3.1,"2021-08-02 07:09:30",0.3,"2021-08-02 07:25:30",2.373,204.1,22.63,193,4.6,"2021-08-02 07:52:30",0,"2021-08-02 07:25:00",1.121,0.995
"2021-08-02 09:00:00",9866,34.25,"2021-08-02 08:53:30",13.42,NAN,"2021-08-02 09:00:00",NAN,"2021-08-02 09:00:00",977,23.23,25.34,"2021-08-02 09:00:00",21.42,"2021-08-02 08:02:30",68.04,76.33,"2021-08-02 08:00:30",61.07,"2021-08-02 09:00:00",NAN,NAN,"2021-08-02 09:00:00",NAN,"2021-08-02 09:00:00",NAN,NAN,"2021-08-02 09:00:00",NAN,"2021-08-02 09:00:00",NAN,NAN,"2021-08-02 09:00:00",NAN,"2021-08-02 09:00:00",NAN,NAN,"2021-08-02 09:00:00",NAN,"2021-08-02 09:00:00",NAN,NAN,"2021-08-02 09:00:00",NAN,"2021-08-02 09:00:00",NAN,NAN,"2021-08-02 09:00:00",NAN,"2021-08-02 09:00:00",NAN,NAN,"2021-08-02 09:00:00",NAN,"2021-08-02 09:00:00",NAN,NAN,"2021-08-02 09:00:00",NAN,"2021-08-02 09:00:00",NAN,NAN,"2021-08-02 09:00:00",NAN,"2021-08-02 09:00:00",NAN,NAN,"2021-08-02 09:00:00",NAN,"2021-08-02 09:00:00",NAN,NAN,"2021-08-02 09:00:00",NAN,"2021-08-02 09:00:00",NAN,NAN,"2021-08-02 09:00:00",NAN,"2021-08-02 09:00:00",11.86295,0,2.091,166.6,36.44,125,4.8,"2021-08-02 08:52:00",0.3,"2021-08-02 08:15:00",3.497,175.6,22.91,166,7.9,"2021-08-02 08:52:30",0.5,"2021-08-02 08:37:30",2.171,1.828
"2021-08-02 10:00:00",9867,33.44,"2021-08-02 10:00:00",13.5,NAN,"2021-08-02 10:00:00",NAN,"2021-08-02 10:00:00",977,25.78,27.07,"2021-08-02 09:57:00",24.63,"2021-08-02 09:10:30",55.78,60.55,"2021-08-02 09:10:30",50.08,"2021-08-02 09:44:00",NAN,NAN,"2021-08-02 10:00:00",NAN,"2021-08-02 10:00:00",NAN,NAN,"2021-08-02 10:00:00",NAN,"2021-08-02 10:00:00",NAN,NAN,"2021-08-02 10:00:00",NAN,"2021-08-02 10:00:00",NAN,NAN,"2021-08-02 10:00:00",NAN,"2021-08-02 10:00:00",NAN,NAN,"2021-08-02 10:00:00",NAN,"2021-08-02 10:00:00",NAN,NAN,"2021-08-02 10:00:00",NAN,"2021-08-02 10:00:00",NAN,NAN,"2021-08-02 10:00:00",NAN,"2021-08-02 10:00:00",NAN,NAN,"2021-08-02 10:00:00",NAN,"2021-08-02 10:00:00",NAN,NAN,"2021-08-02 10:00:00",NAN,"2021-08-02 10:00:00",NAN,NAN,"2021-08-02 10:00:00",NAN,"2021-08-02 10:00:00",NAN,NAN,"2021-08-02 10:00:00",NAN,"2021-08-02 10:00:00",NAN,NAN,"2021-08-02 10:00:00",NAN,"2021-08-02 10:00:00",15.31954,0,2.675,173.7,31.86,197,5.8,"2021-08-02 09:08:30",0.6,"2021-08-02 09:24:00",4.384,182.4,21.52,200,8.2,"2021-08-02 09:52:00",0.6,"2021-08-02 09:12:00",2.897,2.552
"2021-08-02 11:00:00",9868,32.89,"2021-08-02 10:54:00",13.47,NAN,"2021-08-02 11:00:00",NAN,"2021-08-02 11:00:00",976,27.19,28.09,"2021-08-02 10:44:30",26.38,"2021-08-02 10:06:00",49.76,53.06,"2021-08-02 10:04:00",46.5,"2021-08-02 10:45:00",NAN,NAN,"2021-08-02 11:00:00",NAN,"2021-08-02 11:00:00",NAN,NAN,"2021-08-02 11:00:00",NAN,"2021-08-02 11:00:00",NAN,NAN,"2021-08-02 11:00:00",NAN,"2021-08-02 11:00:00",NAN,NAN,"2021-08-02 11:00:00",NAN,"2021-08-02 11:00:00",NAN,NAN,"2021-08-02 11:00:00",NAN,"2021-08-02 11:00:00",NAN,NAN,"2021-08-02 11:00:00",NAN,"2021-08-02 11:00:00",NAN,NAN,"2021-08-02 11:00:00",NAN,"2021-08-02 11:00:00",NAN,NAN,"2021-08-02 11:00:00",NAN,"2021-08-02 11:00:00",NAN,NAN,"2021-08-02 11:00:00",NAN,"2021-08-02 11:00:00",NAN,NAN,"2021-08-02 11:00:00",NAN,"2021-08-02 11:00:00",NAN,NAN,"2021-08-02 11:00:00",NAN,"2021-08-02 11:00:00",NAN,NAN,"2021-08-02 11:00:00",NAN,"2021-08-02 11:00:00",15.00133,0,2.996,189.7,31.69,185,6.4,"2021-08-02 10:17:00",0.4,"2021-08-02 10:14:30",4.508,192.4,21.84,170,8.5,"2021-08-02 10:54:00",0,"2021-08-02 10:16:30",2.89,3.084
"2021-08-02 12:00:00",9869,32.01,"2021-08-02 11:53:30",13.43,NAN,"2021-08-02 12:00:00",NAN,"2021-08-02 12:00:00",975,28.87,29.93,"2021-08-02 11:51:30",27.7,"2021-08-02 11:00:30",44.11,47.32,"2021-08-02 11:00:30",42.86,"2021-08-02 11:20:00",NAN,NAN,"2021-08-02 12:00:00",NAN,"2021-08-02 12:00:00",NAN,NAN,"2021-08-02 12:00:00",NAN,"2021-08-02 12:00:00",NAN,NAN,"2021-08-02 12:00:00",NAN,"2021-08-02 12:00:00",NAN,NAN,"2021-08-02 12:00:00",NAN,"2021-08-02 12:00:00",NAN,NAN,"2021-08-02 12:00:00",NAN,"2021-08-02 12:00:00",NAN,NAN,"2021-08-02 12:00:00",NAN,"2021-08-02 12:00:00",NAN,NAN,"2021-08-02 12:00:00",NAN,"2021-08-02 12:00:00",NAN,NAN,"2021-08-02 12:00:00",NAN,"2021-08-02 12:00:00",NAN,NAN,"2021-08-02 12:00:00",NAN,"2021-08-02 12:00:00",NAN,NAN,"2021-08-02 12:00:00",NAN,"2021-08-02 12:00:00",NAN,NAN,"2021-08-02 12:00:00",NAN,"2021-08-02 12:00:00",NAN,NAN,"2021-08-02 12:00:00",NAN,"2021-08-02 12:00:00",18.31808,0,2.45,170.5,36.12,202,5.6,"2021-08-02 11:55:00",0,"2021-08-02 11:05:30",4.228,173.1,23.81,179,7.2,"2021-08-02 11:02:30",1.1,"2021-08-02 11:39:00",3.678,3.377
"2021-08-02 13:00:00",9870,31.72,"2021-08-02 12:24:30",13.43,NAN,"2021-08-02 13:00:00",NAN,"2021-08-02 13:00:00",974,29.21,29.72,"2021-08-02 13:00:00",28.59,"2021-08-02 12:10:30",44.45,45.72,"2021-08-02 12:26:00",42.61,"2021-08-02 12:02:30",NAN,NAN,"2021-08-02 13:00:00",NAN,"2021-08-02 13:00:00",NAN,NAN,"2021-08-02 13:00:00",NAN,"2021-08-02 13:00:00",NAN,NAN,"2021-08-02 13:00:00",NAN,"2021-08-02 13:00:00",NAN,NAN,"2021-08-02 13:00:00",NAN,"2021-08-02 13:00:00",NAN,NAN,"2021-08-02 13:00:00",NAN,"2021-08-02 13:00:00",NAN,NAN,"2021-08-02 13:00:00",NAN,"2021-08-02 13:00:00",NAN,NAN,"2021-08-02 13:00:00",NAN,"2021-08-02 13:00:00",NAN,NAN,"2021-08-02 13:00:00",NAN,"2021-08-02 13:00:00",NAN,NAN,"2021-08-02 13:00:00",NAN,"2021-08-02 13:00:00",NAN,NAN,"2021-08-02 13:00:00",NAN,"2021-08-02 13:00:00",NAN,NAN,"2021-08-02 13:00:00",NAN,"2021-08-02 13:00:00",NAN,NAN,"2021-08-02 13:00:00",NAN,"2021-08-02 13:00:00",18.37736,0,2.667,167.3,31.67,157,6.8,"2021-08-02 12:23:30",0,"2021-08-02 12:43:00",4.658,175.9,23.1,172,10.3,"2021-08-02 12:35:30",0.9,"2021-08-02 12:42:00",3.689,3.398
"2021-08-02 14:00:00",9871,32.83,"2021-08-02 13:07:00",13.43,NAN,"2021-08-02 14:00:00",NAN,"2021-08-02 14:00:00",973,28.91,30.12,"2021-08-02 13:10:30",27.65,"2021-08-02 13:54:00",46.45,50.13,"2021-08-02 13:54:30",43.38,"2021-08-02 13:01:30",NAN,NAN,"2021-08-02 14:00:00",NAN,"2021-08-02 14:00:00",NAN,NAN,"2021-08-02 14:00:00",NAN,"2021-08-02 14:00:00",NAN,NAN,"2021-08-02 14:00:00",NAN,"2021-08-02 14:00:00",NAN,NAN,"2021-08-02 14:00:00",NAN,"2021-08-02 14:00:00",NAN,NAN,"2021-08-02 14:00:00",NAN,"2021-08-02 14:00:00",NAN,NAN,"2021-08-02 14:00:00",NAN,"2021-08-02 14:00:00",NAN,NAN,"2021-08-02 14:00:00",NAN,"2021-08-02 14:00:00",NAN,NAN,"2021-08-02 14:00:00",NAN,"2021-08-02 14:00:00",NAN,NAN,"2021-08-02 14:00:00",NAN,"2021-08-02 14:00:00",NAN,NAN,"2021-08-02 14:00:00",NAN,"2021-08-02 14:00:00",NAN,NAN,"2021-08-02 14:00:00",NAN,"2021-08-02 14:00:00",NAN,NAN,"2021-08-02 14:00:00",NAN,"2021-08-02 14:00:00",12.36856,0,2.557,167.7,35.54,146,6,"2021-08-02 13:17:30",0.4,"2021-08-02 13:25:30",4.67,175.2,21.7,151,8.3,"2021-08-02 13:22:00",0.6,"2021-08-02 13:07:30",2.489,3.155
"2021-08-02 15:00:00",9872,36.34,"2021-08-02 14:00:30",13.43,NAN,"2021-08-02 15:00:00",NAN,"2021-08-02 15:00:00",973,27.96,28.38,"2021-08-02 14:09:30",27.58,"2021-08-02 14:59:00",48.83,50.04,"2021-08-02 14:59:30",47.55,"2021-08-02 14:10:30",NAN,NAN,"2021-08-02 15:00:00",NAN,"2021-08-02 15:00:00",NAN,NAN,"2021-08-02 15:00:00",NAN,"2021-08-02 15:00:00",NAN,NAN,"2021-08-02 15:00:00",NAN,"2021-08-02 15:00:00",NAN,NAN,"2021-08-02 15:00:00",NAN,"2021-08-02 15:00:00",NAN,NAN,"2021-08-02 15:00:00",NAN,"2021-08-02 15:00:00",NAN,NAN,"2021-08-02 15:00:00",NAN,"2021-08-02 15:00:00",NAN,NAN,"2021-08-02 15:00:00",NAN,"2021-08-02 15:00:00",NAN,NAN,"2021-08-02 15:00:00",NAN,"2021-08-02 15:00:00",NAN,NAN,"2021-08-02 15:00:00",NAN,"2021-08-02 15:00:00",NAN,NAN,"2021-08-02 15:00:00",NAN,"2021-08-02 15:00:00",NAN,NAN,"2021-08-02 15:00:00",NAN,"2021-08-02 15:00:00",NAN,NAN,"2021-08-02 15:00:00",NAN,"2021-08-02 15:00:00",5.2789,0,2.063,156.4,38.3,183,5.5,"2021-08-02 14:46:00",0,"2021-08-02 14:25:30",3.817,167.4,22.89,136,8.8,"2021-08-02 14:17:00",0.4,"2021-08-02 14:55:30",1.065,2.673
"2021-08-02 16:00:00",9873,39.7,"2021-08-02 15:00:30",13.5,NAN,"2021-08-02 16:00:00",NAN,"2021-08-02 16:00:00",973,27.28,27.74,"2021-08-02 15:04:30",26.83,"2021-08-02 15:57:30",51.79,53.76,"2021-08-02 15:58:00",49.82,"2021-08-02 15:05:00",NAN,NAN,"2021-08-02 16:00:00",NAN,"2021-08-02 16:00:00",NAN,NAN,"2021-08-02 16:00:00",NAN,"2021-08-02 16:00:00",NAN,NAN,"2021-08-02 16:00:00",NAN,"2021-08-02 16:00:00",NAN,NAN,"2021-08-02 16:00:00",NAN,"2021-08-02 16:00:00",NAN,NAN,"2021-08-02 16:00:00",NAN,"2021-08-02 16:00:00",NAN,NAN,"2021-08-02 16:00:00",NAN,"2021-08-02 16:00:00",NAN,NAN,"2021-08-02 16:00:00",NAN,"2021-08-02 16:00:00",NAN,NAN,"2021-08-02 16:00:00",NAN,"2021-08-02 16:00:00",NAN,NAN,"2021-08-02 16:00:00",NAN,"2021-08-02 16:00:00",NAN,NAN,"2021-08-02 16:00:00",NAN,"2021-08-02 16:00:00",NAN,NAN,"2021-08-02 16:00:00",NAN,"2021-08-02 16:00:00",NAN,NAN,"2021-08-02 16:00:00",NAN,"2021-08-02 16:00:00",3.280024,0,2.038,177.6,31.84,220,5.1,"2021-08-02 15:14:30",0.3,"2021-08-02 15:32:30",3.602,176.8,21.31,165,6.6,"2021-08-02 15:57:30",0.4,"2021-08-02 15:50:30",0.656,1.986
"2021-08-02 17:00:00",9874,41.76,"2021-08-02 16:01:00",13.33,NAN,"2021-08-02 17:00:00",NAN,"2021-08-02 17:00:00",973,26.6,26.87,"2021-08-02 16:02:00",26.38,"2021-08-02 16:55:00",54.59,55.48,"2021-08-02 16:55:30",53.53,"2021-08-02 16:00:30",NAN,NAN,"2021-08-02 17:00:00",NAN,"2021-08-02 17:00:00",NAN,NAN,"2021-08-02 17:00:00",NAN,"2021-08-02 17:00:00",NAN,NAN,"2021-08-02 17:00:00",NAN,"2021-08-02 17:00:00",NAN,NAN,"2021-08-02 17:00:00",NAN,"2021-08-02 17:00:00",NAN,NAN,"2021-08-02 17:00:00",NAN,"2021-08-02 17:00:00",NAN,NAN,"2021-08-02 17:00:00",NAN,"2021-08-02 17:00:00",NAN,NAN,"2021-08-02 17:00:00",NAN,"2021-08-02 17:00:00",NAN,NAN,"2021-08-02 17:00:00",NAN,"2021-08-02 17:00:00",NAN,NAN,"2021-08-02 17:00:00",NAN,"2021-08-02 17:00:00",NAN,NAN,"2021-08-02 17:00:00",NAN,"2021-08-02 17:00:00",NAN,NAN,"2021-08-02 17:00:00",NAN,"2021-08-02 17:00:00",NAN,NAN,"2021-08-02 17:00:00",NAN,"2021-08-02 17:00:00",1.529643,0,1.952,165,30.01,151,4.9,"2021-08-02 16:10:30",0.4,"2021-08-02 16:51:00",3.4,171.1,21.43,165,6,"2021-08-02 16:21:30",0.4,"2021-08-02 16:07:00",0.303,1.165
"2021-08-02 18:00:00",9875,43.37,"2021-08-02 17:01:30",12.93,NAN,"2021-08-02 18:00:00",NAN,"2021-08-02 18:00:00",974,25.97,26.46,"2021-08-02 17:02:00",25.64,"2021-08-02 18:00:00",57.8,59.74,"2021-08-02 18:00:00",55.2,"2021-08-02 17:00:30",NAN,NAN,"2021-08-02 18:00:00",NAN,"2021-08-02 18:00:00",NAN,NAN,"2021-08-02 18:00:00",NAN,"2021-08-02 18:00:00",NAN,NAN,"2021-08-02 18:00:00",NAN,"2021-08-02 18:00:00",NAN,NAN,"2021-08-02 18:00:00",NAN,"2021-08-02 18:00:00",NAN,NAN,"2021-08-02 18:00:00",NAN,"2021-08-02 18:00:00",NAN,NAN,"2021-08-02 18:00:00",NAN,"2021-08-02 18:00:00",NAN,NAN,"2021-08-02 18:00:00",NAN,"2021-08-02 18:00:00",NAN,NAN,"2021-08-02 18:00:00",NAN,"2021-08-02 18:00:00",NAN,NAN,"2021-08-02 18:00:00",NAN,"2021-08-02 18:00:00",NAN,NAN,"2021-08-02 18:00:00",NAN,"2021-08-02 18:00:00",NAN,NAN,"2021-08-02 18:00:00",NAN,"2021-08-02 18:00:00",NAN,NAN,"2021-08-02 18:00:00",NAN,"2021-08-02 18:00:00",0.1999604,0,1.583,172.2,27.06,165,4.3,"2021-08-02 17:27:00",0,"2021-08-02 17:15:00",2.911,176.1,18.37,179,6.9,"2021-08-02 17:19:30",0.3,"2021-08-02 17:15:00",0.061,0.337
"2021-08-02 19:00:00",9876,44.82,"2021-08-02 18:00:30",12.88,NAN,"2021-08-02 19:00:00",NAN,"2021-08-02 19:00:00",974,25.11,25.68,"2021-08-02 18:02:00",24.74,"2021-08-02 18:55:00",62.18,64.2,"2021-08-02 19:00:00",59.45,"2021-08-02 18:01:00",NAN,NAN,"2021-08-02 19:00:00",NAN,"2021-08-02 19:00:00",NAN,NAN,"2021-08-02 19:00:00",NAN,"2021-08-02 19:00:00",NAN,NAN,"2021-08-02 19:00:00",NAN,"2021-08-02 19:00:00",NAN,NAN,"2021-08-02 19:00:00",NAN,"2021-08-02 19:00:00",NAN,NAN,"2021-08-02 19:00:00",NAN,"2021-08-02 19:00:00",NAN,NAN,"2021-08-02 19:00:00",NAN,"2021-08-02 19:00:00",NAN,NAN,"2021-08-02 19:00:00",NAN,"2021-08-02 19:00:00",NAN,NAN,"2021-08-02 19:00:00",NAN,"2021-08-02 19:00:00",NAN,NAN,"2021-08-02 19:00:00",NAN,"2021-08-02 19:00:00",NAN,NAN,"2021-08-02 19:00:00",NAN,"2021-08-02 19:00:00",NAN,NAN,"2021-08-02 19:00:00",NAN,"2021-08-02 19:00:00",NAN,NAN,"2021-08-02 19:00:00",NAN,"2021-08-02 19:00:00",0.0009933582,0,1.685,154.7,31.36,150,4.1,"2021-08-02 18:59:30",0,"2021-08-02 18:43:30",3.052,167.1,19.58,149,6.2,"2021-08-02 18:08:00",0.3,"2021-08-02 18:21:30",0.011,0.002
"2021-08-02 20:00:00",9877,46.04,"2021-08-02 19:01:00",12.86,NAN,"2021-08-02 20:00:00",NAN,"2021-08-02 20:00:00",975,24.26,24.75,"2021-08-02 19:02:00",23.7,"2021-08-02 19:59:00",65.95,68.91,"2021-08-02 20:00:00",63.6,"2021-08-02 19:02:30",NAN,NAN,"2021-08-02 20:00:00",NAN,"2021-08-02 20:00:00",NAN,NAN,"2021-08-02 20:00:00",NAN,"2021-08-02 20:00:00",NAN,NAN,"2021-08-02 20:00:00",NAN,"2021-08-02 20:00:00",NAN,NAN,"2021-08-02 20:00:00",NAN,"2021-08-02 20:00:00",NAN,NAN,"2021-08-02 20:00:00",NAN,"2021-08-02 20:00:00",NAN,NAN,"2021-08-02 20:00:00",NAN,"2021-08-02 20:00:00",NAN,NAN,"2021-08-02 20:00:00",NAN,"2021-08-02 20:00:00",NAN,NAN,"2021-08-02 20:00:00",NAN,"2021-08-02 20:00:00",NAN,NAN,"2021-08-02 20:00:00",NAN,"2021-08-02 20:00:00",NAN,NAN,"2021-08-02 20:00:00",NAN,"2021-08-02 20:00:00",NAN,NAN,"2021-08-02 20:00:00",NAN,"2021-08-02 20:00:00",NAN,NAN,"2021-08-02 20:00:00",NAN,"2021-08-02 20:00:00",0.001141872,0,1.406,145.6,28.6,201,4.4,"2021-08-02 19:11:30",0,"2021-08-02 19:16:30",2.843,157.1,21.03,161,5.3,"2021-08-02 19:29:30",0,"2021-08-02 19:35:00",0.002,0
"2021-08-02 21:00:00",9878,47.76,"2021-08-02 20:00:30",12.85,NAN,"2021-08-02 21:00:00",NAN,"2021-08-02 21:00:00",975,23.47,23.69,"2021-08-02 20:06:00",23.11,"2021-08-02 20:59:30",70.82,72.62,"2021-08-02 20:58:30",68.56,"2021-08-02 20:00:30",NAN,NAN,"2021-08-02 21:00:00",NAN,"2021-08-02 21:00:00",NAN,NAN,"2021-08-02 21:00:00",NAN,"2021-08-02 21:00:00",NAN,NAN,"2021-08-02 21:00:00",NAN,"2021-08-02 21:00:00",NAN,NAN,"2021-08-02 21:00:00",NAN,"2021-08-02 21:00:00",NAN,NAN,"2021-08-02 21:00:00",NAN,"2021-08-02 21:00:00",NAN,NAN,"2021-08-02 21:00:00",NAN,"2021-08-02 21:00:00",NAN,NAN,"2021-08-02 21:00:00",NAN,"2021-08-02 21:00:00",NAN,NAN,"2021-08-02 21:00:00",NAN,"2021-08-02 21:00:00",NAN,NAN,"2021-08-02 21:00:00",NAN,"2021-08-02 21:00:00",NAN,NAN,"2021-08-02 21:00:00",NAN,"2021-08-02 21:00:00",NAN,NAN,"2021-08-02 21:00:00",NAN,"2021-08-02 21:00:00",NAN,NAN,"2021-08-02 21:00:00",NAN,"2021-08-02 21:00:00",0.001218329,0,1.235,142.1,29.94,167,3.1,"2021-08-02 20:41:00",0,"2021-08-02 20:21:30",2.151,155.6,20.42,175,5.4,"2021-08-02 20:40:00",0.3,"2021-08-02 20:15:30",-0.004,0
"2021-08-02 22:00:00",9879,48.28,"2021-08-02 21:00:30",12.83,NAN,"2021-08-02 22:00:00",NAN,"2021-08-02 22:00:00",975,22.69,23.12,"2021-08-02 21:08:30",22.46,"2021-08-02 21:50:30",74.73,76.58,"2021-08-02 21:59:00",72.02,"2021-08-02 21:00:30",NAN,NAN,"2021-08-02 22:00:00",NAN,"2021-08-02 22:00:00",NAN,NAN,"2021-08-02 22:00:00",NAN,"2021-08-02 22:00:00",NAN,NAN,"2021-08-02 22:00:00",NAN,"2021-08-02 22:00:00",NAN,NAN,"2021-08-02 22:00:00",NAN,"2021-08-02 22:00:00",NAN,NAN,"2021-08-02 22:00:00",NAN,"2021-08-02 22:00:00",NAN,NAN,"2021-08-02 22:00:00",NAN,"2021-08-02 22:00:00",NAN,NAN,"2021-08-02 22:00:00",NAN,"2021-08-02 22:00:00",NAN,NAN,"2021-08-02 22:00:00",NAN,"2021-08-02 22:00:00",NAN,NAN,"2021-08-02 22:00:00",NAN,"2021-08-02 22:00:00",NAN,NAN,"2021-08-02 22:00:00",NAN,"2021-08-02 22:00:00",NAN,NAN,"2021-08-02 22:00:00",NAN,"2021-08-02 22:00:00",NAN,NAN,"2021-08-02 22:00:00",NAN,"2021-08-02 22:00:00",0.001270409,0,1.152,138.7,22.27,125,2.4,"2021-08-02 21:01:00",0,"2021-08-02 21:25:00",1.95,151.7,17.47,143,3.8,"2021-08-02 21:57:30",0,"2021-08-02 21:25:00",-0.008,0
"2021-08-02 23:00:00",9880,48.92,"2021-08-02 23:00:00",12.82,NAN,"2021-08-02 23:00:00",NAN,"2021-08-02 23:00:00",976,22.32,22.49,"2021-08-02 22:08:30",22.19,"2021-08-02 22:30:30",76.6,78.12,"2021-08-02 22:23:30",75,"2021-08-02 22:49:00",NAN,NAN,"2021-08-02 23:00:00",NAN,"2021-08-02 23:00:00",NAN,NAN,"2021-08-02 23:00:00",NAN,"2021-08-02 23:00:00",NAN,NAN,"2021-08-02 23:00:00",NAN,"2021-08-02 23:00:00",NAN,NAN,"2021-08-02 23:00:00",NAN,"2021-08-02 23:00:00",NAN,NAN,"2021-08-02 23:00:00",NAN,"2021-08-02 23:00:00",NAN,NAN,"2021-08-02 23:00:00",NAN,"2021-08-02 23:00:00",NAN,NAN,"2021-08-02 23:00:00",NAN,"2021-08-02 23:00:00",NAN,NAN,"2021-08-02 23:00:00",NAN,"2021-08-02 23:00:00",NAN,NAN,"2021-08-02 23:00:00",NAN,"2021-08-02 23:00:00",NAN,NAN,"2021-08-02 23:00:00",NAN,"2021-08-02 23:00:00",NAN,NAN,"2021-08-02 23:00:00",NAN,"2021-08-02 23:00:00",NAN,NAN,"2021-08-02 23:00:00",NAN,"2021-08-02 23:00:00",0.001169418,0,1.245,142.3,29.88,106,3.2,"2021-08-02 22:56:30",0,"2021-08-02 22:09:00",2.339,158,20.28,133,5.2,"2021-08-02 22:30:30",0.6,"2021-08-02 22:14:30",-0.008,0
"2021-08-03 00:00:00",9881,48.8,"2021-08-02 23:09:30",12.8,NAN,"2021-08-03 00:00:00",NAN,"2021-08-03 00:00:00",975,22.05,22.37,"2021-08-02 23:02:00",21.78,"2021-08-02 23:59:30",77.77,79.69,"2021-08-03 00:00:00",74.93,"2021-08-02 23:00:30",NAN,NAN,"2021-08-03 00:00:00",NAN,"2021-08-03 00:00:00",NAN,NAN,"2021-08-03 00:00:00",NAN,"2021-08-03 00:00:00",NAN,NAN,"2021-08-03 00:00:00",NAN,"2021-08-03 00:00:00",NAN,NAN,"2021-08-03 00:00:00",NAN,"2021-08-03 00:00:00",NAN,NAN,"2021-08-03 00:00:00",NAN,"2021-08-03 00:00:00",NAN,NAN,"2021-08-03 00:00:00",NAN,"2021-08-03 00:00:00",NAN,NAN,"2021-08-03 00:00:00",NAN,"2021-08-03 00:00:00",NAN,NAN,"2021-08-03 00:00:00",NAN,"2021-08-03 00:00:00",NAN,NAN,"2021-08-03 00:00:00",NAN,"2021-08-03 00:00:00",NAN,NAN,"2021-08-03 00:00:00",NAN,"2021-08-03 00:00:00",NAN,NAN,"2021-08-03 00:00:00",NAN,"2021-08-03 00:00:00",NAN,NAN,"2021-08-03 00:00:00",NAN,"2021-08-03 00:00:00",0.0009621175,0,1.473,162.1,30.86,156,4.2,"2021-08-02 23:21:00",0,"2021-08-02 23:11:30",2.854,165.3,18.02,188,6.2,"2021-08-02 23:02:30",0.7,"2021-08-02 23:09:30",-0.005,0
"2021-08-03 01:00:00",9882,49.17,"2021-08-03 00:01:00",12.79,NAN,"2021-08-03 01:00:00",NAN,"2021-08-03 01:00:00",974,21.57,21.8,"2021-08-03 00:06:00",21.39,"2021-08-03 00:58:00",80.6,81.7,"2021-08-03 01:00:00",78.9,"2021-08-03 00:01:30",NAN,NAN,"2021-08-03 01:00:00",NAN,"2021-08-03 01:00:00",NAN,NAN,"2021-08-03 01:00:00",NAN,"2021-08-03 01:00:00",NAN,NAN,"2021-08-03 01:00:00",NAN,"2021-08-03 01:00:00",NAN,NAN,"2021-08-03 01:00:00",NAN,"2021-08-03 01:00:00",NAN,NAN,"2021-08-03 01:00:00",NAN,"2021-08-03 01:00:00",NAN,NAN,"2021-08-03 01:00:00",NAN,"2021-08-03 01:00:00",NAN,NAN,"2021-08-03 01:00:00",NAN,"2021-08-03 01:00:00",NAN,NAN,"2021-08-03 01:00:00",NAN,"2021-08-03 01:00:00",NAN,NAN,"2021-08-03 01:00:00",NAN,"2021-08-03 01:00:00",NAN,NAN,"2021-08-03 01:00:00",NAN,"2021-08-03 01:00:00",NAN,NAN,"2021-08-03 01:00:00",NAN,"2021-08-03 01:00:00",NAN,NAN,"2021-08-03 01:00:00",NAN,"2021-08-03 01:00:00",0.0009569806,0,1.206,156.1,29.84,176,3.1,"2021-08-03 00:20:00",0,"2021-08-03 00:00:30",2.352,166,18.99,165,5.4,"2021-08-03 00:39:00",0.8,"2021-08-03 00:50:00",-0.011,0
"2021-08-03 02:00:00",9883,49.64,"2021-08-03 01:00:30",12.78,NAN,"2021-08-03 02:00:00",NAN,"2021-08-03 02:00:00",974,21.13,21.4,"2021-08-03 01:00:30",20.89,"2021-08-03 01:59:30",83.1,84.5,"2021-08-03 02:00:00",81,"2021-08-03 01:00:30",NAN,NAN,"2021-08-03 02:00:00",NAN,"2021-08-03 02:00:00",NAN,NAN,"2021-08-03 02:00:00",NAN,"2021-08-03 02:00:00",NAN,NAN,"2021-08-03 02:00:00",NAN,"2021-08-03 02:00:00",NAN,NAN,"2021-08-03 02:00:00",NAN,"2021-08-03 02:00:00",NAN,NAN,"2021-08-03 02:00:00",NAN,"2021-08-03 02:00:00",NAN,NAN,"2021-08-03 02:00:00",NAN,"2021-08-03 02:00:00",NAN,NAN,"2021-08-03 02:00:00",NAN,"2021-08-03 02:00:00",NAN,NAN,"2021-08-03 02:00:00",NAN,"2021-08-03 02:00:00",NAN,NAN,"2021-08-03 02:00:00",NAN,"2021-08-03 02:00:00",NAN,NAN,"2021-08-03 02:00:00",NAN,"2021-08-03 02:00:00",NAN,NAN,"2021-08-03 02:00:00",NAN,"2021-08-03 02:00:00",NAN,NAN,"2021-08-03 02:00:00",NAN,"2021-08-03 02:00:00",0.0009798898,0,1.192,183.4,26.95,184,2.6,"2021-08-03 01:40:30",0.3,"2021-08-03 01:18:00",2.018,188.3,15.71,178,3.5,"2021-08-03 01:19:30",0.5,"2021-08-03 01:32:00",-0.012,0
"2021-08-03 03:00:00",9884,50.13,"2021-08-03 02:00:30",12.76,NAN,"2021-08-03 03:00:00",NAN,"2021-08-03 03:00:00",974,20.45,20.9,"2021-08-03 02:06:00",19.94,"2021-08-03 03:00:00",86.2,88.2,"2021-08-03 02:51:00",83.8,"2021-08-03 02:01:30",NAN,NAN,"2021-08-03 03:00:00",NAN,"2021-08-03 03:00:00",NAN,NAN,"2021-08-03 03:00:00",NAN,"2021-08-03 03:00:00",NAN,NAN,"2021-08-03 03:00:00",NAN,"2021-08-03 03:00:00",NAN,NAN,"2021-08-03 03:00:00",NAN,"2021-08-03 03:00:00",NAN,NAN,"2021-08-03 03:00:00",NAN,"2021-08-03 03:00:00",NAN,NAN,"2021-08-03 03:00:00",NAN,"2021-08-03 03:00:00",NAN,NAN,"2021-08-03 03:00:00",NAN,"2021-08-03 03:00:00",NAN,NAN,"2021-08-03 03:00:00",NAN,"2021-08-03 03:00:00",NAN,NAN,"2021-08-03 03:00:00",NAN,"2021-08-03 03:00:00",NAN,NAN,"2021-08-03 03:00:00",NAN,"2021-08-03 03:00:00",NAN,NAN,"2021-08-03 03:00:00",NAN,"2021-08-03 03:00:00",NAN,NAN,"2021-08-03 03:00:00",NAN,"2021-08-03 03:00:00",0.001175989,0,0.713,184,25.96,217,3,"2021-08-03 02:04:00",0,"2021-08-03 02:08:30",1.277,179.7,20.93,224,3.3,"2021-08-03 02:04:00",0.4,"2021-08-03 02:27:00",-0.019,0
"2021-08-03 04:00:00",9885,51.79,"2021-08-03 03:00:30",12.74,NAN,"2021-08-03 04:00:00",NAN,"2021-08-03 04:00:00",974,19.83,19.98,"2021-08-03 03:12:30",19.67,"2021-08-03 03:59:30",89.2,90.1,"2021-08-03 03:50:00",87.3,"2021-08-03 03:00:30",NAN,NAN,"2021-08-03 04:00:00",NAN,"2021-08-03 04:00:00",NAN,NAN,"2021-08-03 04:00:00",NAN,"2021-08-03 04:00:00",NAN,NAN,"2021-08-03 04:00:00",NAN,"2021-08-03 04:00:00",NAN,NAN,"2021-08-03 04:00:00",NAN,"2021-08-03 04:00:00",NAN,NAN,"2021-08-03 04:00:00",NAN,"2021-08-03 04:00:00",NAN,NAN,"2021-08-03 04:00:00",NAN,"2021-08-03 04:00:00",NAN,NAN,"2021-08-03 04:00:00",NAN,"2021-08-03 04:00:00",NAN,NAN,"2021-08-03 04:00:00",NAN,"2021-08-03 04:00:00",NAN,NAN,"2021-08-03 04:00:00",NAN,"2021-08-03 04:00:00",NAN,NAN,"2021-08-03 04:00:00",NAN,"2021-08-03 04:00:00",NAN,NAN,"2021-08-03 04:00:00",NAN,"2021-08-03 04:00:00",NAN,NAN,"2021-08-03 04:00:00",NAN,"2021-08-03 04:00:00",0.001362125,0,0.666,191,24.29,220,1.6,"2021-08-03 03:25:30",0,"2021-08-03 03:02:00",1.361,193.3,17.35,200,2.2,"2021-08-03 03:37:30",0,"2021-08-03 03:02:30",-0.021,0
"2021-08-03 05:00:00",9886,51.11,"2021-08-03 04:59:30",12.72,NAN,"2021-08-03 05:00:00",NAN,"2021-08-03 05:00:00",974,20.01,20.23,"2021-08-03 05:00:00",19.67,"2021-08-03 04:01:30",88.8,90.2,"2021-08-03 04:05:00",87.7,"2021-08-03 04:49:00",NAN,NAN,"2021-08-03 05:00:00",NAN,"2021-08-03 05:00:00",NAN,NAN,"2021-08-03 05:00:00",NAN,"2021-08-03 05:00:00",NAN,NAN,"2021-08-03 05:00:00",NAN,"2021-08-03 05:00:00",NAN,NAN,"2021-08-03 05:00:00",NAN,"2021-08-03 05:00:00",NAN,NAN,"2021-08-03 05:00:00",NAN,"2021-08-03 05:00:00",NAN,NAN,"2021-08-03 05:00:00",NAN,"2021-08-03 05:00:00",NAN,NAN,"2021-08-03 05:00:00",NAN,"2021-08-03 05:00:00",NAN,NAN,"2021-08-03 05:00:00",NAN,"2021-08-03 05:00:00",NAN,NAN,"2021-08-03 05:00:00",NAN,"2021-08-03 05:00:00",NAN,NAN,"2021-08-03 05:00:00",NAN,"2021-08-03 05:00:00",NAN,NAN,"2021-08-03 05:00:00",NAN,"2021-08-03 05:00:00",NAN,NAN,"2021-08-03 05:00:00",NAN,"2021-08-03 05:00:00",0.0009576918,0,0.729,214,22.04,203,1.7,"2021-08-03 04:44:00",0,"2021-08-03 04:22:00",1.203,218.8,17.73,219,2.3,"2021-08-03 04:34:30",0.3,"2021-08-03 04:08:30",-0.02,0
"2021-08-03 06:00:00",9887,50.15,"2021-08-03 05:44:30",12.69,NAN,"2021-08-03 06:00:00",NAN,"2021-08-03 06:00:00",974,20.25,20.46,"2021-08-03 05:21:00",19.93,"2021-08-03 05:55:30",89.4,94.6,"2021-08-03 06:00:00",87.2,"2021-08-03 05:19:30",NAN,NAN,"2021-08-03 06:00:00",NAN,"2021-08-03 06:00:00",NAN,NAN,"2021-08-03 06:00:00",NAN,"2021-08-03 06:00:00",NAN,NAN,"2021-08-03 06:00:00",NAN,"2021-08-03 06:00:00",NAN,NAN,"2021-08-03 06:00:00",NAN,"2021-08-03 06:00:00",NAN,NAN,"2021-08-03 06:00:00",NAN,"2021-08-03 06:00:00",NAN,NAN,"2021-08-03 06:00:00",NAN,"2021-08-03 06:00:00",NAN,NAN,"2021-08-03 06:00:00",NAN,"2021-08-03 06:00:00",NAN,NAN,"2021-08-03 06:00:00",NAN,"2021-08-03 06:00:00",NAN,NAN,"2021-08-03 06:00:00",NAN,"2021-08-03 06:00:00",NAN,NAN,"2021-08-03 06:00:00",NAN,"2021-08-03 06:00:00",NAN,NAN,"2021-08-03 06:00:00",NAN,"2021-08-03 06:00:00",NAN,NAN,"2021-08-03 06:00:00",NAN,"2021-08-03 06:00:00",0.01880113,0,1.021,216.3,19.95,231,2,"2021-08-03 05:31:00",0.3,"2021-08-03 05:56:00",1.494,225.7,16.96,247,2.6,"2021-08-03 05:38:00",0.6,"2021-08-03 05:17:00",-0.016,0
"2021-08-03 07:00:00",9888,50.28,"2021-08-03 07:00:00",12.7,NAN,"2021-08-03 07:00:00",NAN,"2021-08-03 07:00:00",975,19.77,20.16,"2021-08-03 06:59:00",19.59,"2021-08-03 06:34:30",96.8,98.4,"2021-08-03 06:50:30",94,"2021-08-03 06:00:30",NAN,NAN,"2021-08-03 07:00:00",NAN,"2021-08-03 07:00:00",NAN,NAN,"2021-08-03 07:00:00",NAN,"2021-08-03 07:00:00",NAN,NAN,"2021-08-03 07:00:00",NAN,"2021-08-03 07:00:00",NAN,NAN,"2021-08-03 07:00:00",NAN,"2021-08-03 07:00:00",NAN,NAN,"2021-08-03 07:00:00",NAN,"2021-08-03 07:00:00",NAN,NAN,"2021-08-03 07:00:00",NAN,"2021-08-03 07:00:00",NAN,NAN,"2021-08-03 07:00:00",NAN,"2021-08-03 07:00:00",NAN,NAN,"2021-08-03 07:00:00",NAN,"2021-08-03 07:00:00",NAN,NAN,"2021-08-03 07:00:00",NAN,"2021-08-03 07:00:00",NAN,NAN,"2021-08-03 07:00:00",NAN,"2021-08-03 07:00:00",NAN,NAN,"2021-08-03 07:00:00",NAN,"2021-08-03 07:00:00",NAN,NAN,"2021-08-03 07:00:00",NAN,"2021-08-03 07:00:00",0.7146989,0,0.773,232.6,23.33,216,1.7,"2021-08-03 06:59:30",0,"2021-08-03 06:09:00",1.133,244.7,17.62,201,2,"2021-08-03 06:59:00",0.4,"2021-08-03 06:31:30",0.086,0.202
"2021-08-03 08:00:00",9889,49.99,"2021-08-03 08:00:00",12.94,NAN,"2021-08-03 08:00:00",NAN,"2021-08-03 08:00:00",976,20.49,20.92,"2021-08-03 08:00:00",20.05,"2021-08-03 07:03:00",92.7,96.6,"2021-08-03 07:00:30",90.7,"2021-08-03 07:19:30",NAN,NAN,"2021-08-03 08:00:00",NAN,"2021-08-03 08:00:00",NAN,NAN,"2021-08-03 08:00:00",NAN,"2021-08-03 08:00:00",NAN,NAN,"2021-08-03 08:00:00",NAN,"2021-08-03 08:00:00",NAN,NAN,"2021-08-03 08:00:00",NAN,"2021-08-03 08:00:00",NAN,NAN,"2021-08-03 08:00:00",NAN,"2021-08-03 08:00:00",NAN,NAN,"2021-08-03 08:00:00",NAN,"2021-08-03 08:00:00",NAN,NAN,"2021-08-03 08:00:00",NAN,"2021-08-03 08:00:00",NAN,NAN,"2021-08-03 08:00:00",NAN,"2021-08-03 08:00:00",NAN,NAN,"2021-08-03 08:00:00",NAN,"2021-08-03 08:00:00",NAN,NAN,"2021-08-03 08:00:00",NAN,"2021-08-03 08:00:00",NAN,NAN,"2021-08-03 08:00:00",NAN,"2021-08-03 08:00:00",NAN,NAN,"2021-08-03 08:00:00",NAN,"2021-08-03 08:00:00",2.528485,0,1.688,197.8,27.69,172,3.8,"2021-08-03 07:23:30",0.3,"2021-08-03 07:24:30",2.98,195.3,17.3,207,7.1,"2021-08-03 07:24:30",0.5,"2021-08-03 07:33:30",0.412,0.988
"2021-08-03 09:00:00",9890,46.1,"2021-08-03 08:58:00",13.6,NAN,"2021-08-03 09:00:00",NAN,"2021-08-03 09:00:00",976,21.57,22.24,"2021-08-03 08:38:30",20.84,"2021-08-03 08:00:30",87.8,91.3,"2021-08-03 08:06:00",83.4,"2021-08-03 08:41:00",NAN,NAN,"2021-08-03 09:00:00",NAN,"2021-08-03 09:00:00",NAN,NAN,"2021-08-03 09:00:00",NAN,"2021-08-03 09:00:00",NAN,NAN,"2021-08-03 09:00:00",NAN,"2021-08-03 09:00:00",NAN,NAN,"2021-08-03 09:00:00",NAN,"2021-08-03 09:00:00",NAN,NAN,"2021-08-03 09:00:00",NAN,"2021-08-03 09:00:00",NAN,NAN,"2021-08-03 09:00:00",NAN,"2021-08-03 09:00:00",NAN,NAN,"2021-08-03 09:00:00",NAN,"2021-08-03 09:00:00",NAN,NAN,"2021-08-03 09:00:00",NAN,"2021-08-03 09:00:00",NAN,NAN,"2021-08-03 09:00:00",NAN,"2021-08-03 09:00:00",NAN,NAN,"2021-08-03 09:00:00",NAN,"2021-08-03 09:00:00",NAN,NAN,"2021-08-03 09:00:00",NAN,"2021-08-03 09:00:00",NAN,NAN,"2021-08-03 09:00:00",NAN,"2021-08-03 09:00:00",5.012057,0,1.566,196.1,40.02,236,4.4,"2021-08-03 08:04:00",0,"2021-08-03 08:15:00",2.863,197.8,37.69,248,6.1,"2021-08-03 08:29:00",0.6,"2021-08-03 08:38:00",0.881,1.814
"2021-08-03 10:00:00",9891,42.99,"2021-08-03 10:00:00",13.57,NAN,"2021-08-03 10:00:00",NAN,"2021-08-03 10:00:00",975,22.78,24.99,"2021-08-03 10:00:00",21.43,"2021-08-03 09:01:30",79.05,88.1,"2021-08-03 09:06:00",69.6,"2021-08-03 10:00:00",NAN,NAN,"2021-08-03 10:00:00",NAN,"2021-08-03 10:00:00",NAN,NAN,"2021-08-03 10:00:00",NAN,"2021-08-03 10:00:00",NAN,NAN,"2021-08-03 10:00:00",NAN,"2021-08-03 10:00:00",NAN,NAN,"2021-08-03 10:00:00",NAN,"2021-08-03 10:00:00",NAN,NAN,"2021-08-03 10:00:00",NAN,"2021-08-03 10:00:00",NAN,NAN,"2021-08-03 10:00:00",NAN,"2021-08-03 10:00:00",NAN,NAN,"2021-08-03 10:00:00",NAN,"2021-08-03 10:00:00",NAN,NAN,"2021-08-03 10:00:00",NAN,"2021-08-03 10:00:00",NAN,NAN,"2021-08-03 10:00:00",NAN,"2021-08-03 10:00:00",NAN,NAN,"2021-08-03 10:00:00",NAN,"2021-08-03 10:00:00",NAN,NAN,"2021-08-03 10:00:00",NAN,"2021-08-03 10:00:00",NAN,NAN,"2021-08-03 10:00:00",NAN,"2021-08-03 10:00:00",6.854538,0,1.89,204.3,38.14,184,5.3,"2021-08-03 09:16:30",0,"2021-08-03 09:57:00",3.098,211.8,32.01,170,7.2,"2021-08-03 09:34:30",0.3,"2021-08-03 09:09:30",1.238,2.531
"2021-08-03 11:00:00",9892,39.28,"2021-08-03 10:55:00",13.54,NAN,"2021-08-03 11:00:00",NAN,"2021-08-03 11:00:00",975,25.16,26.15,"2021-08-03 10:51:00",24.68,"2021-08-03 10:12:00",67.89,72.54,"2021-08-03 10:59:00",64.3,"2021-08-03 10:49:00",NAN,NAN,"2021-08-03 11:00:00",NAN,"2021-08-03 11:00:00",NAN,NAN,"2021-08-03 11:00:00",NAN,"2021-08-03 11:00:00",NAN,NAN,"2021-08-03 11:00:00",NAN,"2021-08-03 11:00:00",NAN,NAN,"2021-08-03 11:00:00",NAN,"2021-08-03 11:00:00",NAN,NAN,"2021-08-03 11:00:00",NAN,"2021-08-03 11:00:00",NAN,NAN,"2021-08-03 11:00:00",NAN,"2021-08-03 11:00:00",NAN,NAN,"2021-08-03 11:00:00",NAN,"2021-08-03 11:00:00",NAN,NAN,"2021-08-03 11:00:00",NAN,"2021-08-03 11:00:00",NAN,NAN,"2021-08-03 11:00:00",NAN,"2021-08-03 11:00:00",NAN,NAN,"2021-08-03 11:00:00",NAN,"2021-08-03 11:00:00",NAN,NAN,"2021-08-03 11:00:00",NAN,"2021-08-03 11:00:00",NAN,NAN,"2021-08-03 11:00:00",NAN,"2021-08-03 11:00:00",8.555392,0,2.151,186.1,33.3,171,5.1,"2021-08-03 10:56:30",0,"2021-08-03 10:06:00",3.792,186.4,24.38,197,7.8,"2021-08-03 10:55:30",0.4,"2021-08-03 10:15:00",1.618,3.055
"2021-08-03 12:00:00",9893,40.23,"2021-08-03 11:57:30",13.53,NAN,"2021-08-03 12:00:00",NAN,"2021-08-03 12:00:00",974,25.65,26.62,"2021-08-03 11:54:30",24.63,"2021-08-03 11:02:30",65.84,70.28,"2021-08-03 11:01:30",61.8,"2021-08-03 11:55:30",NAN,NAN,"2021-08-03 12:00:00",NAN,"2021-08-03 12:00:00",NAN,NAN,"2021-08-03 12:00:00",NAN,"2021-08-03 12:00:00",NAN,NAN,"2021-08-03 12:00:00",NAN,"2021-08-03 12:00:00",NAN,NAN,"2021-08-03 12:00:00",NAN,"2021-08-03 12:00:00",NAN,NAN,"2021-08-03 12:00:00",NAN,"2021-08-03 12:00:00",NAN,NAN,"2021-08-03 12:00:00",NAN,"2021-08-03 12:00:00",NAN,NAN,"2021-08-03 12:00:00",NAN,"2021-08-03 12:00:00",NAN,NAN,"2021-08-03 12:00:00",NAN,"2021-08-03 12:00:00",NAN,NAN,"2021-08-03 12:00:00",NAN,"2021-08-03 12:00:00",NAN,NAN,"2021-08-03 12:00:00",NAN,"2021-08-03 12:00:00",NAN,NAN,"2021-08-03 12:00:00",NAN,"2021-08-03 12:00:00",NAN,NAN,"2021-08-03 12:00:00",NAN,"2021-08-03 12:00:00",9.495372,0,2.447,178,29.73,170,6.2,"2021-08-03 11:14:30",0.5,"2021-08-03 11:08:30",4.263,182,21.29,181,7.9,"2021-08-03 11:29:30",0.6,"2021-08-03 11:27:00",1.799,3.342
"2021-08-03 13:00:00",9894,37.85,"2021-08-03 12:31:00",13.5,NAN,"2021-08-03 13:00:00",NAN,"2021-08-03 13:00:00",973,26.54,27.49,"2021-08-03 12:24:30",25.48,"2021-08-03 12:07:30",61.3,65.52,"2021-08-03 12:08:00",58.64,"2021-08-03 12:47:30",NAN,NAN,"2021-08-03 13:00:00",NAN,"2021-08-03 13:00:00",NAN,NAN,"2021-08-03 13:00:00",NAN,"2021-08-03 13:00:00",NAN,NAN,"2021-08-03 13:00:00",NAN,"2021-08-03 13:00:00",NAN,NAN,"2021-08-03 13:00:00",NAN,"2021-08-03 13:00:00",NAN,NAN,"2021-08-03 13:00:00",NAN,"2021-08-03 13:00:00",NAN,NAN,"2021-08-03 13:00:00",NAN,"2021-08-03 13:00:00",NAN,NAN,"2021-08-03 13:00:00",NAN,"2021-08-03 13:00:00",NAN,NAN,"2021-08-03 13:00:00",NAN,"2021-08-03 13:00:00",NAN,NAN,"2021-08-03 13:00:00",NAN,"2021-08-03 13:00:00",NAN,NAN,"2021-08-03 13:00:00",NAN,"2021-08-03 13:00:00",NAN,NAN,"2021-08-03 13:00:00",NAN,"2021-08-03 13:00:00",NAN,NAN,"2021-08-03 13:00:00",NAN,"2021-08-03 13:00:00",10.69229,0,2.777,186.9,32.61,163,6.7,"2021-08-03 12:16:00",0.4,"2021-08-03 12:03:00",4.574,194.7,23.61,177,7.9,"2021-08-03 12:27:00",0.7,"2021-08-03 12:09:00",2.045,3.372
"2021-08-03 14:00:00",9895,40.73,"2021-08-03 13:00:30",13.5,NAN,"2021-08-03 14:00:00",NAN,"2021-08-03 14:00:00",973,26.77,27.24,"2021-08-03 13:49:30",26.1,"2021-08-03 13:10:00",60.33,63.14,"2021-08-03 13:10:30",58.38,"2021-08-03 13:49:00",NAN,NAN,"2021-08-03 14:00:00",NAN,"2021-08-03 14:00:00",NAN,NAN,"2021-08-03 14:00:00",NAN,"2021-08-03 14:00:00",NAN,NAN,"2021-08-03 14:00:00",NAN,"2021-08-03 14:00:00",NAN,NAN,"2021-08-03 14:00:00",NAN,"2021-08-03 14:00:00",NAN,NAN,"2021-08-03 14:00:00",NAN,"2021-08-03 14:00:00",NAN,NAN,"2021-08-03 14:00:00",NAN,"2021-08-03 14:00:00",NAN,NAN,"2021-08-03 14:00:00",NAN,"2021-08-03 14:00:00",NAN,NAN,"2021-08-03 14:00:00",NAN,"2021-08-03 14:00:00",NAN,NAN,"2021-08-03 14:00:00",NAN,"2021-08-03 14:00:00",NAN,NAN,"2021-08-03 14:00:00",NAN,"2021-08-03 14:00:00",NAN,NAN,"2021-08-03 14:00:00",NAN,"2021-08-03 14:00:00",NAN,NAN,"2021-08-03 14:00:00",NAN,"2021-08-03 14:00:00",7.739188,0,2.489,188.3,27.94,176,5.7,"2021-08-03 13:43:00",0.3,"2021-08-03 13:58:00",4.195,196.9,20.09,237,7.4,"2021-08-03 13:26:00",0.6,"2021-08-03 14:00:00",1.502,3.135
"2021-08-03 15:00:00",9896,41.89,"2021-08-03 14:00:30",13.5,NAN,"2021-08-03 15:00:00",NAN,"2021-08-03 15:00:00",973,26.87,27.52,"2021-08-03 14:19:30",26.22,"2021-08-03 14:54:00",59.16,61.18,"2021-08-03 14:55:00",56.94,"2021-08-03 14:19:30",NAN,NAN,"2021-08-03 15:00:00",NAN,"2021-08-03 15:00:00",NAN,NAN,"2021-08-03 15:00:00",NAN,"2021-08-03 15:00:00",NAN,NAN,"2021-08-03 15:00:00",NAN,"2021-08-03 15:00:00",NAN,NAN,"2021-08-03 15:00:00",NAN,"2021-08-03 15:00:00",NAN,NAN,"2021-08-03 15:00:00",NAN,"2021-08-03 15:00:00",NAN,NAN,"2021-08-03 15:00:00",NAN,"2021-08-03 15:00:00",NAN,NAN,"2021-08-03 15:00:00",NAN,"2021-08-03 15:00:00",NAN,NAN,"2021-08-03 15:00:00",NAN,"2021-08-03 15:00:00",NAN,NAN,"2021-08-03 15:00:00",NAN,"2021-08-03 15:00:00",NAN,NAN,"2021-08-03 15:00:00",NAN,"2021-08-03 15:00:00",NAN,NAN,"2021-08-03 15:00:00",NAN,"2021-08-03 15:00:00",NAN,NAN,"2021-08-03 15:00:00",NAN,"2021-08-03 15:00:00",5.482044,0,2.283,185.8,32.06,198,5.1,"2021-08-03 14:50:00",0.3,"2021-08-03 14:00:30",3.757,188.9,24.56,197,7,"2021-08-03 14:15:00",0.7,"2021-08-03 14:17:30",1.074,2.657
"2021-08-03 16:00:00",9897,43.62,"2021-08-03 15:00:30",13.53,NAN,"2021-08-03 16:00:00",NAN,"2021-08-03 16:00:00",973,26.3,26.68,"2021-08-03 15:15:00",25.94,"2021-08-03 15:51:30",61.43,63.71,"2021-08-03 15:52:00",59.34,"2021-08-03 15:15:30",NAN,NAN,"2021-08-03 16:00:00",NAN,"2021-08-03 16:00:00",NAN,NAN,"2021-08-03 16:00:00",NAN,"2021-08-03 16:00:00",NAN,NAN,"2021-08-03 16:00:00",NAN,"2021-08-03 16:00:00",NAN,NAN,"2021-08-03 16:00:00",NAN,"2021-08-03 16:00:00",NAN,NAN,"2021-08-03 16:00:00",NAN,"2021-08-03 16:00:00",NAN,NAN,"2021-08-03 16:00:00",NAN,"2021-08-03 16:00:00",NAN,NAN,"2021-08-03 16:00:00",NAN,"2021-08-03 16:00:00",NAN,NAN,"2021-08-03 16:00:00",NAN,"2021-08-03 16:00:00",NAN,NAN,"2021-08-03 16:00:00",NAN,"2021-08-03 16:00:00",NAN,NAN,"2021-08-03 16:00:00",NAN,"2021-08-03 16:00:00",NAN,NAN,"2021-08-03 16:00:00",NAN,"2021-08-03 16:00:00",NAN,NAN,"2021-08-03 16:00:00",NAN,"2021-08-03 16:00:00",3.951143,0,2.198,181.1,32.37,244,6.2,"2021-08-03 15:15:30",0.3,"2021-08-03 15:13:00",3.579,186.5,20.61,252,6.4,"2021-08-03 15:31:00",1,"2021-08-03 15:17:00",0.767,1.974
"2021-08-03 17:00:00",9898,45.25,"2021-08-03 16:03:30",13.25,NAN,"2021-08-03 17:00:00",NAN,"2021-08-03 17:00:00",973,25.64,26.21,"2021-08-03 16:19:30",24.56,"2021-08-03 17:00:00",64.46,70.86,"2021-08-03 17:00:00",61.41,"2021-08-03 16:22:30",NAN,NAN,"2021-08-03 17:00:00",NAN,"2021-08-03 17:00:00",NAN,NAN,"2021-08-03 17:00:00",NAN,"2021-08-03 17:00:00",NAN,NAN,"2021-08-03 17:00:00",NAN,"2021-08-03 17:00:00",NAN,NAN,"2021-08-03 17:00:00",NAN,"2021-08-03 17:00:00",NAN,NAN,"2021-08-03 17:00:00",NAN,"2021-08-03 17:00:00",NAN,NAN,"2021-08-03 17:00:00",NAN,"2021-08-03 17:00:00",NAN,NAN,"2021-08-03 17:00:00",NAN,"2021-08-03 17:00:00",NAN,NAN,"2021-08-03 17:00:00",NAN,"2021-08-03 17:00:00",NAN,NAN,"2021-08-03 17:00:00",NAN,"2021-08-03 17:00:00",NAN,NAN,"2021-08-03 17:00:00",NAN,"2021-08-03 17:00:00",NAN,NAN,"2021-08-03 17:00:00",NAN,"2021-08-03 17:00:00",NAN,NAN,"2021-08-03 17:00:00",NAN,"2021-08-03 17:00:00",1.452893,0,2.41,187.7,26.51,197,7.5,"2021-08-03 17:00:00",0.6,"2021-08-03 16:13:00",4.087,195.2,19.49,210,9.2,"2021-08-03 16:59:30",1.1,"2021-08-03 16:54:00",0.281,1.158
"2021-08-03 18:00:00",9899,47.57,"2021-08-03 17:00:30",12.92,NAN,"2021-08-03 18:00:00",NAN,"2021-08-03 18:00:00",974,23.59,24.48,"2021-08-03 17:00:30",23.28,"2021-08-03 17:48:00",73.1,74.75,"2021-08-03 17:43:30",70.59,"2021-08-03 17:00:30",NAN,NAN,"2021-08-03 18:00:00",NAN,"2021-08-03 18:00:00",NAN,NAN,"2021-08-03 18:00:00",NAN,"2021-08-03 18:00:00",NAN,NAN,"2021-08-03 18:00:00",NAN,"2021-08-03 18:00:00",NAN,NAN,"2021-08-03 18:00:00",NAN,"2021-08-03 18:00:00",NAN,NAN,"2021-08-03 18:00:00",NAN,"2021-08-03 18:00:00",NAN,NAN,"2021-08-03 18:00:00",NAN,"2021-08-03 18:00:00",NAN,NAN,"2021-08-03 18:00:00",NAN,"2021-08-03 18:00:00",NAN,NAN,"2021-08-03 18:00:00",NAN,"2021-08-03 18:00:00",NAN,NAN,"2021-08-03 18:00:00",NAN,"2021-08-03 18:00:00",NAN,NAN,"2021-08-03 18:00:00",NAN,"2021-08-03 18:00:00",NAN,NAN,"2021-08-03 18:00:00",NAN,"2021-08-03 18:00:00",NAN,NAN,"2021-08-03 18:00:00",NAN,"2021-08-03 18:00:00",0.1837088,0,2.374,186.2,28.67,192,5.9,"2021-08-03 17:05:00",0.5,"2021-08-03 17:37:30",4.18,184.4,17.05,185,9,"2021-08-03 17:07:00",0.8,"2021-08-03 17:08:00",0.057,0.335
"2021-08-03 19:00:00",9900,51.01,"2021-08-03 18:00:30",12.88,NAN,"2021-08-03 19:00:00",NAN,"2021-08-03 19:00:00",975,22.59,23.34,"2021-08-03 18:02:00",21.63,"2021-08-03 18:49:30",78.47,86,"2021-08-03 18:50:00",72.64,"2021-08-03 18:01:00",NAN,NAN,"2021-08-03 19:00:00",NAN,"2021-08-03 19:00:00",NAN,NAN,"2021-08-03 19:00:00",NAN,"2021-08-03 19:00:00",NAN,NAN,"2021-08-03 19:00:00",NAN,"2021-08-03 19:00:00",NAN,NAN,"2021-08-03 19:00:00",NAN,"2021-08-03 19:00:00",NAN,NAN,"2021-08-03 19:00:00",NAN,"2021-08-03 19:00:00",NAN,NAN,"2021-08-03 19:00:00",NAN,"2021-08-03 19:00:00",NAN,NAN,"2021-08-03 19:00:00",NAN,"2021-08-03 19:00:00",NAN,NAN,"2021-08-03 19:00:00",NAN,"2021-08-03 19:00:00",NAN,NAN,"2021-08-03 19:00:00",NAN,"2021-08-03 19:00:00",NAN,NAN,"2021-08-03 19:00:00",NAN,"2021-08-03 19:00:00",NAN,NAN,"2021-08-03 19:00:00",NAN,"2021-08-03 19:00:00",NAN,NAN,"2021-08-03 19:00:00",NAN,"2021-08-03 19:00:00",0.001253507,0,2.038,184.1,24.78,147,6.6,"2021-08-03 18:34:00",0,"2021-08-03 18:07:00",3.618,184.4,16.99,193,7.9,"2021-08-03 18:34:00",1.3,"2021-08-03 18:22:30",0.002,0.002
"2021-08-03 20:00:00",9901,52.98,"2021-08-03 19:01:00",12.86,NAN,"2021-08-03 20:00:00",NAN,"2021-08-03 20:00:00",975,21.67,21.93,"2021-08-03 19:23:30",21.36,"2021-08-03 19:58:00",83.4,84.7,"2021-08-03 19:05:00",82,"2021-08-03 19:59:30",NAN,NAN,"2021-08-03 20:00:00",NAN,"2021-08-03 20:00:00",NAN,NAN,"2021-08-03 20:00:00",NAN,"2021-08-03 20:00:00",NAN,NAN,"2021-08-03 20:00:00",NAN,"2021-08-03 20:00:00",NAN,NAN,"2021-08-03 20:00:00",NAN,"2021-08-03 20:00:00",NAN,NAN,"2021-08-03 20:00:00",NAN,"2021-08-03 20:00:00",NAN,NAN,"2021-08-03 20:00:00",NAN,"2021-08-03 20:00:00",NAN,NAN,"2021-08-03 20:00:00",NAN,"2021-08-03 20:00:00",NAN,NAN,"2021-08-03 20:00:00",NAN,"2021-08-03 20:00:00",NAN,NAN,"2021-08-03 20:00:00",NAN,"2021-08-03 20:00:00",NAN,NAN,"2021-08-03 20:00:00",NAN,"2021-08-03 20:00:00",NAN,NAN,"2021-08-03 20:00:00",NAN,"2021-08-03 20:00:00",NAN,NAN,"2021-08-03 20:00:00",NAN,"2021-08-03 20:00:00",0.001249007,0,1.958,180.2,29.57,214,4,"2021-08-03 19:11:30",0,"2021-08-03 19:22:00",3.407,188.1,19.37,155,7.1,"2021-08-03 19:12:00",0.5,"2021-08-03 19:25:00",-0.004,0
"2021-08-03 21:00:00",9902,53.57,"2021-08-03 20:01:30",12.85,NAN,"2021-08-03 21:00:00",NAN,"2021-08-03 21:00:00",976,21.27,21.43,"2021-08-03 20:11:00",21.17,"2021-08-03 20:31:30",82.4,83.5,"2021-08-03 20:30:00",81.3,"2021-08-03 20:49:30",NAN,NAN,"2021-08-03 21:00:00",NAN,"2021-08-03 21:00:00",NAN,NAN,"2021-08-03 21:00:00",NAN,"2021-08-03 21:00:00",NAN,NAN,"2021-08-03 21:00:00",NAN,"2021-08-03 21:00:00",NAN,NAN,"2021-08-03 21:00:00",NAN,"2021-08-03 21:00:00",NAN,NAN,"2021-08-03 21:00:00",NAN,"2021-08-03 21:00:00",NAN,NAN,"2021-08-03 21:00:00",NAN,"2021-08-03 21:00:00",NAN,NAN,"2021-08-03 21:00:00",NAN,"2021-08-03 21:00:00",NAN,NAN,"2021-08-03 21:00:00",NAN,"2021-08-03 21:00:00",NAN,NAN,"2021-08-03 21:00:00",NAN,"2021-08-03 21:00:00",NAN,NAN,"2021-08-03 21:00:00",NAN,"2021-08-03 21:00:00",NAN,NAN,"2021-08-03 21:00:00",NAN,"2021-08-03 21:00:00",NAN,NAN,"2021-08-03 21:00:00",NAN,"2021-08-03 21:00:00",0.001275946,0,1.55,170.2,29.07,125,4.4,"2021-08-03 20:01:00",0,"2021-08-03 20:32:00",2.958,174.9,20.61,146,6,"2021-08-03 20:05:30",1,"2021-08-03 20:55:00",-0.008,0
"2021-08-03 22:00:00",9903,53.92,"2021-08-03 21:10:30",12.84,NAN,"2021-08-03 22:00:00",NAN,"2021-08-03 22:00:00",976,21.11,21.27,"2021-08-03 21:12:30",21.03,"2021-08-03 21:37:00",81.4,82.4,"2021-08-03 22:00:00",80.4,"2021-08-03 21:18:30",NAN,NAN,"2021-08-03 22:00:00",NAN,"2021-08-03 22:00:00",NAN,NAN,"2021-08-03 22:00:00",NAN,"2021-08-03 22:00:00",NAN,NAN,"2021-08-03 22:00:00",NAN,"2021-08-03 22:00:00",NAN,NAN,"2021-08-03 22:00:00",NAN,"2021-08-03 22:00:00",NAN,NAN,"2021-08-03 22:00:00",NAN,"2021-08-03 22:00:00",NAN,NAN,"2021-08-03 22:00:00",NAN,"2021-08-03 22:00:00",NAN,NAN,"2021-08-03 22:00:00",NAN,"2021-08-03 22:00:00",NAN,NAN,"2021-08-03 22:00:00",NAN,"2021-08-03 22:00:00",NAN,NAN,"2021-08-03 22:00:00",NAN,"2021-08-03 22:00:00",NAN,NAN,"2021-08-03 22:00:00",NAN,"2021-08-03 22:00:00",NAN,NAN,"2021-08-03 22:00:00",NAN,"2021-08-03 22:00:00",NAN,NAN,"2021-08-03 22:00:00",NAN,"2021-08-03 22:00:00",0.0009972777,0,1.681,160.6,33.38,184,5,"2021-08-03 21:49:00",0.3,"2021-08-03 21:52:00",3.071,167.6,17.77,178,6.4,"2021-08-03 21:52:30",0.9,"2021-08-03 21:36:30",-0.006,0
"2021-08-03 23:00:00",9904,53.88,"2021-08-03 22:30:30",12.82,NAN,"2021-08-03 23:00:00",NAN,"2021-08-03 23:00:00",976,20.94,21.17,"2021-08-03 22:12:30",20.84,"2021-08-03 22:48:00",83.3,84.2,"2021-08-03 22:37:00",81.6,"2021-08-03 22:01:30",NAN,NAN,"2021-08-03 23:00:00",NAN,"2021-08-03 23:00:00",NAN,NAN,"2021-08-03 23:00:00",NAN,"2021-08-03 23:00:00",NAN,NAN,"2021-08-03 23:00:00",NAN,"2021-08-03 23:00:00",NAN,NAN,"2021-08-03 23:00:00",NAN,"2021-08-03 23:00:00",NAN,NAN,"2021-08-03 23:00:00",NAN,"2021-08-03 23:00:00",NAN,NAN,"2021-08-03 23:00:00",NAN,"2021-08-03 23:00:00",NAN,NAN,"2021-08-03 23:00:00",NAN,"2021-08-03 23:00:00",NAN,NAN,"2021-08-03 23:00:00",NAN,"2021-08-03 23:00:00",NAN,NAN,"2021-08-03 23:00:00",NAN,"2021-08-03 23:00:00",NAN,NAN,"2021-08-03 23:00:00",NAN,"2021-08-03 23:00:00",NAN,NAN,"2021-08-03 23:00:00",NAN,"2021-08-03 23:00:00",NAN,NAN,"2021-08-03 23:00:00",NAN,"2021-08-03 23:00:00",0.001018963,0,1.363,174.6,29.28,159,3.3,"2021-08-03 22:41:30",0.3,"2021-08-03 22:14:30",2.353,177.1,18.29,150,5.1,"2021-08-03 22:41:30",0.3,"2021-08-03 22:14:30",-0.01,0
"2021-08-04 00:00:00",9905,53.79,"2021-08-03 23:29:00",12.81,NAN,"2021-08-04 00:00:00",NAN,"2021-08-04 00:00:00",975,20.88,21.04,"2021-08-03 23:21:00",20.78,"2021-08-03 23:58:00",82.4,84,"2021-08-03 23:05:30",80.9,"2021-08-03 23:58:30",NAN,NAN,"2021-08-04 00:00:00",NAN,"2021-08-04 00:00:00",NAN,NAN,"2021-08-04 00:00:00",NAN,"2021-08-04 00:00:00",NAN,NAN,"2021-08-04 00:00:00",NAN,"2021-08-04 00:00:00",NAN,NAN,"2021-08-04 00:00:00",NAN,"2021-08-04 00:00:00",NAN,NAN,"2021-08-04 00:00:00",NAN,"2021-08-04 00:00:00",NAN,NAN,"2021-08-04 00:00:00",NAN,"2021-08-04 00:00:00",NAN,NAN,"2021-08-04 00:00:00",NAN,"2021-08-04 00:00:00",NAN,NAN,"2021-08-04 00:00:00",NAN,"2021-08-04 00:00:00",NAN,NAN,"2021-08-04 00:00:00",NAN,"2021-08-04 00:00:00",NAN,NAN,"2021-08-04 00:00:00",NAN,"2021-08-04 00:00:00",NAN,NAN,"2021-08-04 00:00:00",NAN,"2021-08-04 00:00:00",NAN,NAN,"2021-08-04 00:00:00",NAN,"2021-08-04 00:00:00",0.0008679499,0,1.521,168.9,27.31,163,3.9,"2021-08-03 23:57:30",0,"2021-08-03 23:07:30",2.652,178.1,17.46,161,5,"2021-08-03 23:12:30",0,"2021-08-03 23:52:30",-0.008,0
"2021-08-04 01:00:00",9906,54.13,"2021-08-04 00:01:00",12.8,NAN,"2021-08-04 01:00:00",NAN,"2021-08-04 01:00:00",975,20.53,20.81,"2021-08-04 00:06:00",20.21,"2021-08-04 00:53:00",79.66,81,"2021-08-04 00:05:00",78.37,"2021-08-04 00:17:00",NAN,NAN,"2021-08-04 01:00:00",NAN,"2021-08-04 01:00:00",NAN,NAN,"2021-08-04 01:00:00",NAN,"2021-08-04 01:00:00",NAN,NAN,"2021-08-04 01:00:00",NAN,"2021-08-04 01:00:00",NAN,NAN,"2021-08-04 01:00:00",NAN,"2021-08-04 01:00:00",NAN,NAN,"2021-08-04 01:00:00",NAN,"2021-08-04 01:00:00",NAN,NAN,"2021-08-04 01:00:00",NAN,"2021-08-04 01:00:00",NAN,NAN,"2021-08-04 01:00:00",NAN,"2021-08-04 01:00:00",NAN,NAN,"2021-08-04 01:00:00",NAN,"2021-08-04 01:00:00",NAN,NAN,"2021-08-04 01:00:00",NAN,"2021-08-04 01:00:00",NAN,NAN,"2021-08-04 01:00:00",NAN,"2021-08-04 01:00:00",NAN,NAN,"2021-08-04 01:00:00",NAN,"2021-08-04 01:00:00",NAN,NAN,"2021-08-04 01:00:00",NAN,"2021-08-04 01:00:00",0.0008796384,0,1.461,182.8,28.31,207,3.1,"2021-08-04 00:28:30",0,"2021-08-04 00:01:30",2.468,184.7,15.19,196,5.6,"2021-08-04 00:52:30",0.7,"2021-08-04 00:19:00",-0.007,0
"2021-08-04 02:00:00",9907,55.22,"2021-08-04 01:00:30",12.78,NAN,"2021-08-04 02:00:00",NAN,"2021-08-04 02:00:00",974,19.93,20.27,"2021-08-04 01:06:00",19.71,"2021-08-04 01:46:30",81.1,82.2,"2021-08-04 01:42:30",79.3,"2021-08-04 01:04:00",NAN,NAN,"2021-08-04 02:00:00",NAN,"2021-08-04 02:00:00",NAN,NAN,"2021-08-04 02:00:00",NAN,"2021-08-04 02:00:00",NAN,NAN,"2021-08-04 02:00:00",NAN,"2021-08-04 02:00:00",NAN,NAN,"2021-08-04 02:00:00",NAN,"2021-08-04 02:00:00",NAN,NAN,"2021-08-04 02:00:00",NAN,"2021-08-04 02:00:00",NAN,NAN,"2021-08-04 02:00:00",NAN,"2021-08-04 02:00:00",NAN,NAN,"2021-08-04 02:00:00",NAN,"2021-08-04 02:00:00",NAN,NAN,"2021-08-04 02:00:00",NAN,"2021-08-04 02:00:00",NAN,NAN,"2021-08-04 02:00:00",NAN,"2021-08-04 02:00:00",NAN,NAN,"2021-08-04 02:00:00",NAN,"2021-08-04 02:00:00",NAN,NAN,"2021-08-04 02:00:00",NAN,"2021-08-04 02:00:00",NAN,NAN,"2021-08-04 02:00:00",NAN,"2021-08-04 02:00:00",0.001027473,0,1.207,185.6,25.98,188,3.3,"2021-08-04 01:04:00",0,"2021-08-04 01:22:00",2.103,185.6,17.79,191,4.3,"2021-08-04 01:47:00",0,"2021-08-04 01:49:00",-0.012,0
"2021-08-04 03:00:00",9908,56.22,"2021-08-04 02:26:00",12.76,NAN,"2021-08-04 03:00:00",NAN,"2021-08-04 03:00:00",974,19.71,19.92,"2021-08-04 02:06:00",19.51,"2021-08-04 02:49:30",82.7,84.1,"2021-08-04 02:59:00",81,"2021-08-04 02:04:00",NAN,NAN,"2021-08-04 03:00:00",NAN,"2021-08-04 03:00:00",NAN,NAN,"2021-08-04 03:00:00",NAN,"2021-08-04 03:00:00",NAN,NAN,"2021-08-04 03:00:00",NAN,"2021-08-04 03:00:00",NAN,NAN,"2021-08-04 03:00:00",NAN,"2021-08-04 03:00:00",NAN,NAN,"2021-08-04 03:00:00",NAN,"2021-08-04 03:00:00",NAN,NAN,"2021-08-04 03:00:00",NAN,"2021-08-04 03:00:00",NAN,NAN,"2021-08-04 03:00:00",NAN,"2021-08-04 03:00:00",NAN,NAN,"2021-08-04 03:00:00",NAN,"2021-08-04 03:00:00",NAN,NAN,"2021-08-04 03:00:00",NAN,"2021-08-04 03:00:00",NAN,NAN,"2021-08-04 03:00:00",NAN,"2021-08-04 03:00:00",NAN,NAN,"2021-08-04 03:00:00",NAN,"2021-08-04 03:00:00",NAN,NAN,"2021-08-04 03:00:00",NAN,"2021-08-04 03:00:00",0.0009942084,0,1.229,188,34.97,235,3.3,"2021-08-04 02:11:00",0,"2021-08-04 02:16:30",2.206,189.8,20.87,234,5.3,"2021-08-04 02:29:00",0.4,"2021-08-04 02:02:00",-0.012,0
"2021-08-04 04:00:00",9909,56.37,"2021-08-04 03:56:30",12.74,NAN,"2021-08-04 04:00:00",NAN,"2021-08-04 04:00:00",974,19.56,19.76,"2021-08-04 03:42:30",19.45,"2021-08-04 03:17:30",84.3,85.1,"2021-08-04 03:21:00",83.2,"2021-08-04 03:01:30",NAN,NAN,"2021-08-04 04:00:00",NAN,"2021-08-04 04:00:00",NAN,NAN,"2021-08-04 04:00:00",NAN,"2021-08-04 04:00:00",NAN,NAN,"2021-08-04 04:00:00",NAN,"2021-08-04 04:00:00",NAN,NAN,"2021-08-04 04:00:00",NAN,"2021-08-04 04:00:00",NAN,NAN,"2021-08-04 04:00:00",NAN,"2021-08-04 04:00:00",NAN,NAN,"2021-08-04 04:00:00",NAN,"2021-08-04 04:00:00",NAN,NAN,"2021-08-04 04:00:00",NAN,"2021-08-04 04:00:00",NAN,NAN,"2021-08-04 04:00:00",NAN,"2021-08-04 04:00:00",NAN,NAN,"2021-08-04 04:00:00",NAN,"2021-08-04 04:00:00",NAN,NAN,"2021-08-04 04:00:00",NAN,"2021-08-04 04:00:00",NAN,NAN,"2021-08-04 04:00:00",NAN,"2021-08-04 04:00:00",NAN,NAN,"2021-08-04 04:00:00",NAN,"2021-08-04 04:00:00",0.0009505617,0,1.379,186.6,30.28,127,3.1,"2021-08-04 03:38:30",0,"2021-08-04 03:31:30",2.306,190.2,18.7,203,4,"2021-08-04 03:08:00",0.8,"2021-08-04 03:33:00",-0.011,0
"2021-08-04 05:00:00",9910,56.32,"2021-08-04 04:17:00",12.72,NAN,"2021-08-04 05:00:00",NAN,"2021-08-04 05:00:00",974,19.23,19.75,"2021-08-04 04:06:00",18.22,"2021-08-04 05:00:00",86.6,90.7,"2021-08-04 05:00:00",84.1,"2021-08-04 04:02:00",NAN,NAN,"2021-08-04 05:00:00",NAN,"2021-08-04 05:00:00",NAN,NAN,"2021-08-04 05:00:00",NAN,"2021-08-04 05:00:00",NAN,NAN,"2021-08-04 05:00:00",NAN,"2021-08-04 05:00:00",NAN,NAN,"2021-08-04 05:00:00",NAN,"2021-08-04 05:00:00",NAN,NAN,"2021-08-04 05:00:00",NAN,"2021-08-04 05:00:00",NAN,NAN,"2021-08-04 05:00:00",NAN,"2021-08-04 05:00:00",NAN,NAN,"2021-08-04 05:00:00",NAN,"2021-08-04 05:00:00",NAN,NAN,"2021-08-04 05:00:00",NAN,"2021-08-04 05:00:00",NAN,NAN,"2021-08-04 05:00:00",NAN,"2021-08-04 05:00:00",NAN,NAN,"2021-08-04 05:00:00",NAN,"2021-08-04 05:00:00",NAN,NAN,"2021-08-04 05:00:00",NAN,"2021-08-04 05:00:00",NAN,NAN,"2021-08-04 05:00:00",NAN,"2021-08-04 05:00:00",0.0008421682,0,1.249,216.7,31.88,234,2.7,"2021-08-04 04:03:30",0,"2021-08-04 04:45:00",2.043,221.9,26.06,238,3.8,"2021-08-04 04:05:30",0.9,"2021-08-04 04:50:30",-0.014,0
"2021-08-04 06:00:00",9911,57.06,"2021-08-04 05:00:30",12.7,NAN,"2021-08-04 06:00:00",NAN,"2021-08-04 06:00:00",975,18,18.22,"2021-08-04 05:01:00",17.77,"2021-08-04 05:51:00",92.2,93.7,"2021-08-04 05:55:00",90,"2021-08-04 05:00:30",NAN,NAN,"2021-08-04 06:00:00",NAN,"2021-08-04 06:00:00",NAN,NAN,"2021-08-04 06:00:00",NAN,"2021-08-04 06:00:00",NAN,NAN,"2021-08-04 06:00:00",NAN,"2021-08-04 06:00:00",NAN,NAN,"2021-08-04 06:00:00",NAN,"2021-08-04 06:00:00",NAN,NAN,"2021-08-04 06:00:00",NAN,"2021-08-04 06:00:00",NAN,NAN,"2021-08-04 06:00:00",NAN,"2021-08-04 06:00:00",NAN,NAN,"2021-08-04 06:00:00",NAN,"2021-08-04 06:00:00",NAN,NAN,"2021-08-04 06:00:00",NAN,"2021-08-04 06:00:00",NAN,NAN,"2021-08-04 06:00:00",NAN,"2021-08-04 06:00:00",NAN,NAN,"2021-08-04 06:00:00",NAN,"2021-08-04 06:00:00",NAN,NAN,"2021-08-04 06:00:00",NAN,"2021-08-04 06:00:00",NAN,NAN,"2021-08-04 06:00:00",NAN,"2021-08-04 06:00:00",0.06336396,0,0.417,264.1,31.1,286,1.3,"2021-08-04 05:00:30",0,"2021-08-04 05:03:00",1.227,263,21.52,273,2.2,"2021-08-04 05:29:30",0.4,"2021-08-04 05:08:30",-0.018,0
"2021-08-04 07:00:00",9912,43.1,"2021-08-04 07:00:00",12.69,NAN,"2021-08-04 07:00:00",NAN,"2021-08-04 07:00:00",976,19.08,21.62,"2021-08-04 07:00:00",17.84,"2021-08-04 06:03:00",89.1,94,"2021-08-04 06:05:30",81.1,"2021-08-04 07:00:00",NAN,NAN,"2021-08-04 07:00:00",NAN,"2021-08-04 07:00:00",NAN,NAN,"2021-08-04 07:00:00",NAN,"2021-08-04 07:00:00",NAN,NAN,"2021-08-04 07:00:00",NAN,"2021-08-04 07:00:00",NAN,NAN,"2021-08-04 07:00:00",NAN,"2021-08-04 07:00:00",NAN,NAN,"2021-08-04 07:00:00",NAN,"2021-08-04 07:00:00",NAN,NAN,"2021-08-04 07:00:00",NAN,"2021-08-04 07:00:00",NAN,NAN,"2021-08-04 07:00:00",NAN,"2021-08-04 07:00:00",NAN,NAN,"2021-08-04 07:00:00",NAN,"2021-08-04 07:00:00",NAN,NAN,"2021-08-04 07:00:00",NAN,"2021-08-04 07:00:00",NAN,NAN,"2021-08-04 07:00:00",NAN,"2021-08-04 07:00:00",NAN,NAN,"2021-08-04 07:00:00",NAN,"2021-08-04 07:00:00",NAN,NAN,"2021-08-04 07:00:00",NAN,"2021-08-04 07:00:00",2.627279,0,0.578,248.3,40.88,172,2.6,"2021-08-04 07:00:00",0,"2021-08-04 06:02:00",1.055,261.7,38.8,174,2.2,"2021-08-04 07:00:00",0,"2021-08-04 06:10:30",0.436,0.204
"2021-08-04 08:00:00",9913,38.94,"2021-08-04 07:36:30",12.88,NAN,"2021-08-04 08:00:00",NAN,"2021-08-04 08:00:00",977,22.05,22.76,"2021-08-04 07:38:30",21.31,"2021-08-04 07:01:30",76.6,80.1,"2021-08-04 07:05:00",72.94,"2021-08-04 08:00:00",NAN,NAN,"2021-08-04 08:00:00",NAN,"2021-08-04 08:00:00",NAN,NAN,"2021-08-04 08:00:00",NAN,"2021-08-04 08:00:00",NAN,NAN,"2021-08-04 08:00:00",NAN,"2021-08-04 08:00:00",NAN,NAN,"2021-08-04 08:00:00",NAN,"2021-08-04 08:00:00",NAN,NAN,"2021-08-04 08:00:00",NAN,"2021-08-04 08:00:00",NAN,NAN,"2021-08-04 08:00:00",NAN,"2021-08-04 08:00:00",NAN,NAN,"2021-08-04 08:00:00",NAN,"2021-08-04 08:00:00",NAN,NAN,"2021-08-04 08:00:00",NAN,"2021-08-04 08:00:00",NAN,NAN,"2021-08-04 08:00:00",NAN,"2021-08-04 08:00:00",NAN,NAN,"2021-08-04 08:00:00",NAN,"2021-08-04 08:00:00",NAN,NAN,"2021-08-04 08:00:00",NAN,"2021-08-04 08:00:00",NAN,NAN,"2021-08-04 08:00:00",NAN,"2021-08-04 08:00:00",6.511046,0,1.835,182.5,33.34,218,6.7,"2021-08-04 07:56:30",0,"2021-08-04 07:10:30",3.258,188.8,21.78,181,8.9,"2021-08-04 07:55:30",0.4,"2021-08-04 07:33:30",1.162,0.998
"2021-08-04 09:00:00",9914,41.2,"2021-08-04 08:56:00",13.54,NAN,"2021-08-04 09:00:00",NAN,"2021-08-04 09:00:00",977,22.93,24.11,"2021-08-04 08:47:00",22.14,"2021-08-04 08:16:30",71.33,74.09,"2021-08-04 08:21:00",66.76,"2021-08-04 08:48:00",NAN,NAN,"2021-08-04 09:00:00",NAN,"2021-08-04 09:00:00",NAN,NAN,"2021-08-04 09:00:00",NAN,"2021-08-04 09:00:00",NAN,NAN,"2021-08-04 09:00:00",NAN,"2021-08-04 09:00:00",NAN,NAN,"2021-08-04 09:00:00",NAN,"2021-08-04 09:00:00",NAN,NAN,"2021-08-04 09:00:00",NAN,"2021-08-04 09:00:00",NAN,NAN,"2021-08-04 09:00:00",NAN,"2021-08-04 09:00:00",NAN,NAN,"2021-08-04 09:00:00",NAN,"2021-08-04 09:00:00",NAN,NAN,"2021-08-04 09:00:00",NAN,"2021-08-04 09:00:00",NAN,NAN,"2021-08-04 09:00:00",NAN,"2021-08-04 09:00:00",NAN,NAN,"2021-08-04 09:00:00",NAN,"2021-08-04 09:00:00",NAN,NAN,"2021-08-04 09:00:00",NAN,"2021-08-04 09:00:00",NAN,NAN,"2021-08-04 09:00:00",NAN,"2021-08-04 09:00:00",6.908194,0,2.314,185.8,35.57,214,5.4,"2021-08-04 08:11:00",0.3,"2021-08-04 08:36:30",3.539,189.7,26.13,205,8.4,"2021-08-04 08:11:00",0.4,"2021-08-04 08:08:00",1.241,1.834
"2021-08-04 10:00:00",9915,41.63,"2021-08-04 09:53:00",13.52,NAN,"2021-08-04 10:00:00",NAN,"2021-08-04 10:00:00",977,23.8,24.93,"2021-08-04 09:58:30",23.02,"2021-08-04 09:02:30",67.03,70.88,"2021-08-04 09:05:00",63.23,"2021-08-04 09:59:30",NAN,NAN,"2021-08-04 10:00:00",NAN,"2021-08-04 10:00:00",NAN,NAN,"2021-08-04 10:00:00",NAN,"2021-08-04 10:00:00",NAN,NAN,"2021-08-04 10:00:00",NAN,"2021-08-04 10:00:00",NAN,NAN,"2021-08-04 10:00:00",NAN,"2021-08-04 10:00:00",NAN,NAN,"2021-08-04 10:00:00",NAN,"2021-08-04 10:00:00",NAN,NAN,"2021-08-04 10:00:00",NAN,"2021-08-04 10:00:00",NAN,NAN,"2021-08-04 10:00:00",NAN,"2021-08-04 10:00:00",NAN,NAN,"2021-08-04 10:00:00",NAN,"2021-08-04 10:00:00",NAN,NAN,"2021-08-04 10:00:00",NAN,"2021-08-04 10:00:00",NAN,NAN,"2021-08-04 10:00:00",NAN,"2021-08-04 10:00:00",NAN,NAN,"2021-08-04 10:00:00",NAN,"2021-08-04 10:00:00",NAN,NAN,"2021-08-04 10:00:00",NAN,"2021-08-04 10:00:00",8.293729,0,2.385,194.7,26.85,218,5.9,"2021-08-04 09:43:00",0,"2021-08-04 09:22:00",4.016,191.3,16.66,159,7.6,"2021-08-04 09:00:30",0.8,"2021-08-04 09:08:30",1.519,2.553
"2021-08-04 11:00:00",9916,41.88,"2021-08-04 10:02:00",13.53,NAN,"2021-08-04 11:00:00",NAN,"2021-08-04 11:00:00",977,24.97,25.39,"2021-08-04 10:24:30",24.57,"2021-08-04 10:42:00",62.4,64.02,"2021-08-04 10:42:30",60.09,"2021-08-04 10:24:30",NAN,NAN,"2021-08-04 11:00:00",NAN,"2021-08-04 11:00:00",NAN,NAN,"2021-08-04 11:00:00",NAN,"2021-08-04 11:00:00",NAN,NAN,"2021-08-04 11:00:00",NAN,"2021-08-04 11:00:00",NAN,NAN,"2021-08-04 11:00:00",NAN,"2021-08-04 11:00:00",NAN,NAN,"2021-08-04 11:00:00",NAN,"2021-08-04 11:00:00",NAN,NAN,"2021-08-04 11:00:00",NAN,"2021-08-04 11:00:00",NAN,NAN,"2021-08-04 11:00:00",NAN,"2021-08-04 11:00:00",NAN,NAN,"2021-08-04 11:00:00",NAN,"2021-08-04 11:00:00",NAN,NAN,"2021-08-04 11:00:00",NAN,"2021-08-04 11:00:00",NAN,NAN,"2021-08-04 11:00:00",NAN,"2021-08-04 11:00:00",NAN,NAN,"2021-08-04 11:00:00",NAN,"2021-08-04 11:00:00",NAN,NAN,"2021-08-04 11:00:00",NAN,"2021-08-04 11:00:00",6.746268,0,1.922,176.7,33.84,148,5.4,"2021-08-04 10:10:30",0,"2021-08-04 10:37:30",3.329,184.4,21.53,191,6.3,"2021-08-04 10:02:30",0.6,"2021-08-04 10:54:30",1.282,3.08
"2021-08-04 12:00:00",9917,40.05,"2021-08-04 11:29:30",13.54,NAN,"2021-08-04 12:00:00",NAN,"2021-08-04 12:00:00",976,26.17,27.03,"2021-08-04 11:52:00",25.12,"2021-08-04 11:00:30",57.06,61.71,"2021-08-04 11:01:00",53.95,"2021-08-04 12:00:00",NAN,NAN,"2021-08-04 12:00:00",NAN,"2021-08-04 12:00:00",NAN,NAN,"2021-08-04 12:00:00",NAN,"2021-08-04 12:00:00",NAN,NAN,"2021-08-04 12:00:00",NAN,"2021-08-04 12:00:00",NAN,NAN,"2021-08-04 12:00:00",NAN,"2021-08-04 12:00:00",NAN,NAN,"2021-08-04 12:00:00",NAN,"2021-08-04 12:00:00",NAN,NAN,"2021-08-04 12:00:00",NAN,"2021-08-04 12:00:00",NAN,NAN,"2021-08-04 12:00:00",NAN,"2021-08-04 12:00:00",NAN,NAN,"2021-08-04 12:00:00",NAN,"2021-08-04 12:00:00",NAN,NAN,"2021-08-04 12:00:00",NAN,"2021-08-04 12:00:00",NAN,NAN,"2021-08-04 12:00:00",NAN,"2021-08-04 12:00:00",NAN,NAN,"2021-08-04 12:00:00",NAN,"2021-08-04 12:00:00",NAN,NAN,"2021-08-04 12:00:00",NAN,"2021-08-04 12:00:00",9.644684,0,2.06,194.6,33.64,181,5.2,"2021-08-04 11:29:00",0,"2021-08-04 11:48:00",3.152,198.3,25.95,162,5.8,"2021-08-04 11:19:00",0.8,"2021-08-04 11:08:00",1.871,3.372
"2021-08-04 13:00:00",9918,38.15,"2021-08-04 12:42:00",13.5,NAN,"2021-08-04 13:00:00",NAN,"2021-08-04 13:00:00",975,27.8,28.85,"2021-08-04 12:34:30",26.75,"2021-08-04 12:05:00",51.77,54.15,"2021-08-04 12:06:00",49.83,"2021-08-04 12:34:00",NAN,NAN,"2021-08-04 13:00:00",NAN,"2021-08-04 13:00:00",NAN,NAN,"2021-08-04 13:00:00",NAN,"2021-08-04 13:00:00",NAN,NAN,"2021-08-04 13:00:00",NAN,"2021-08-04 13:00:00",NAN,NAN,"2021-08-04 13:00:00",NAN,"2021-08-04 13:00:00",NAN,NAN,"2021-08-04 13:00:00",NAN,"2021-08-04 13:00:00",NAN,NAN,"2021-08-04 13:00:00",NAN,"2021-08-04 13:00:00",NAN,NAN,"2021-08-04 13:00:00",NAN,"2021-08-04 13:00:00",NAN,NAN,"2021-08-04 13:00:00",NAN,"2021-08-04 13:00:00",NAN,NAN,"2021-08-04 13:00:00",NAN,"2021-08-04 13:00:00",NAN,NAN,"2021-08-04 13:00:00",NAN,"2021-08-04 13:00:00",NAN,NAN,"2021-08-04 13:00:00",NAN,"2021-08-04 13:00:00",NAN,NAN,"2021-08-04 13:00:00",NAN,"2021-08-04 13:00:00",10.47907,0,1.875,176.9,38.08,180,4.4,"2021-08-04 12:07:00",0,"2021-08-04 13:00:00",2.888,181.7,27.36,195,6.4,"2021-08-04 12:37:00",0.7,"2021-08-04 12:52:00",2.101,3.398
"2021-08-04 14:00:00",9919,34.94,"2021-08-04 13:31:00",13.43,NAN,"2021-08-04 14:00:00",NAN,"2021-08-04 14:00:00",973,29,30.6,"2021-08-04 13:25:30",27.72,"2021-08-04 13:03:00",47.94,51.65,"2021-08-04 13:03:00",45.89,"2021-08-04 13:25:00",NAN,NAN,"2021-08-04 14:00:00",NAN,"2021-08-04 14:00:00",NAN,NAN,"2021-08-04 14:00:00",NAN,"2021-08-04 14:00:00",NAN,NAN,"2021-08-04 14:00:00",NAN,"2021-08-04 14:00:00",NAN,NAN,"2021-08-04 14:00:00",NAN,"2021-08-04 14:00:00",NAN,NAN,"2021-08-04 14:00:00",NAN,"2021-08-04 14:00:00",NAN,NAN,"2021-08-04 14:00:00",NAN,"2021-08-04 14:00:00",NAN,NAN,"2021-08-04 14:00:00",NAN,"2021-08-04 14:00:00",NAN,NAN,"2021-08-04 14:00:00",NAN,"2021-08-04 14:00:00",NAN,NAN,"2021-08-04 14:00:00",NAN,"2021-08-04 14:00:00",NAN,NAN,"2021-08-04 14:00:00",NAN,"2021-08-04 14:00:00",NAN,NAN,"2021-08-04 14:00:00",NAN,"2021-08-04 14:00:00",NAN,NAN,"2021-08-04 14:00:00",NAN,"2021-08-04 14:00:00",12.5634,0,2.033,186.6,40.83,199,5.2,"2021-08-04 13:38:30",0,"2021-08-04 13:20:30",3.154,189.4,29.21,227,6.4,"2021-08-04 13:57:30",0.5,"2021-08-04 13:09:30",2.558,3.16
"2021-08-04 15:00:00",9920,35.53,"2021-08-04 14:40:30",13.43,NAN,"2021-08-04 15:00:00",NAN,"2021-08-04 15:00:00",973,30,30.87,"2021-08-04 14:33:00",29.37,"2021-08-04 14:01:00",43.29,46.07,"2021-08-04 14:01:00",40.18,"2021-08-04 14:38:00",NAN,NAN,"2021-08-04 15:00:00",NAN,"2021-08-04 15:00:00",NAN,NAN,"2021-08-04 15:00:00",NAN,"2021-08-04 15:00:00",NAN,NAN,"2021-08-04 15:00:00",NAN,"2021-08-04 15:00:00",NAN,NAN,"2021-08-04 15:00:00",NAN,"2021-08-04 15:00:00",NAN,NAN,"2021-08-04 15:00:00",NAN,"2021-08-04 15:00:00",NAN,NAN,"2021-08-04 15:00:00",NAN,"2021-08-04 15:00:00",NAN,NAN,"2021-08-04 15:00:00",NAN,"2021-08-04 15:00:00",NAN,NAN,"2021-08-04 15:00:00",NAN,"2021-08-04 15:00:00",NAN,NAN,"2021-08-04 15:00:00",NAN,"2021-08-04 15:00:00",NAN,NAN,"2021-08-04 15:00:00",NAN,"2021-08-04 15:00:00",NAN,NAN,"2021-08-04 15:00:00",NAN,"2021-08-04 15:00:00",NAN,NAN,"2021-08-04 15:00:00",NAN,"2021-08-04 15:00:00",11.62267,0,2.188,190.3,34.08,216,5,"2021-08-04 14:08:30",0,"2021-08-04 14:32:00",3.523,191.5,20.83,165,8,"2021-08-04 14:13:30",0.3,"2021-08-04 14:10:00",2.399,2.683
"2021-08-04 16:00:00",9921,37.56,"2021-08-04 15:22:30",13.43,NAN,"2021-08-04 16:00:00",NAN,"2021-08-04 16:00:00",973,29.86,30.61,"2021-08-04 15:02:00",29.43,"2021-08-04 15:56:00",44.08,45.82,"2021-08-04 15:29:00",41.53,"2021-08-04 15:13:00",NAN,NAN,"2021-08-04 16:00:00",NAN,"2021-08-04 16:00:00",NAN,NAN,"2021-08-04 16:00:00",NAN,"2021-08-04 16:00:00",NAN,NAN,"2021-08-04 16:00:00",NAN,"2021-08-04 16:00:00",NAN,NAN,"2021-08-04 16:00:00",NAN,"2021-08-04 16:00:00",NAN,NAN,"2021-08-04 16:00:00",NAN,"2021-08-04 16:00:00",NAN,NAN,"2021-08-04 16:00:00",NAN,"2021-08-04 16:00:00",NAN,NAN,"2021-08-04 16:00:00",NAN,"2021-08-04 16:00:00",NAN,NAN,"2021-08-04 16:00:00",NAN,"2021-08-04 16:00:00",NAN,NAN,"2021-08-04 16:00:00",NAN,"2021-08-04 16:00:00",NAN,NAN,"2021-08-04 16:00:00",NAN,"2021-08-04 16:00:00",NAN,NAN,"2021-08-04 16:00:00",NAN,"2021-08-04 16:00:00",NAN,NAN,"2021-08-04 16:00:00",NAN,"2021-08-04 16:00:00",8.854435,0,2.52,192.6,29.61,179,6.1,"2021-08-04 15:19:30",0,"2021-08-04 15:45:30",3.998,192.2,26.73,162,7.8,"2021-08-04 15:20:30",0.3,"2021-08-04 15:59:30",1.823,1.993
"2021-08-04 17:00:00",9922,39.61,"2021-08-04 16:00:30",13.38,NAN,"2021-08-04 17:00:00",NAN,"2021-08-04 17:00:00",974,29.65,30.54,"2021-08-04 16:13:00",28.32,"2021-08-04 16:59:00",45.36,49.23,"2021-08-04 16:57:00",42.69,"2021-08-04 16:15:00",NAN,NAN,"2021-08-04 17:00:00",NAN,"2021-08-04 17:00:00",NAN,NAN,"2021-08-04 17:00:00",NAN,"2021-08-04 17:00:00",NAN,NAN,"2021-08-04 17:00:00",NAN,"2021-08-04 17:00:00",NAN,NAN,"2021-08-04 17:00:00",NAN,"2021-08-04 17:00:00",NAN,NAN,"2021-08-04 17:00:00",NAN,"2021-08-04 17:00:00",NAN,NAN,"2021-08-04 17:00:00",NAN,"2021-08-04 17:00:00",NAN,NAN,"2021-08-04 17:00:00",NAN,"2021-08-04 17:00:00",NAN,NAN,"2021-08-04 17:00:00",NAN,"2021-08-04 17:00:00",NAN,NAN,"2021-08-04 17:00:00",NAN,"2021-08-04 17:00:00",NAN,NAN,"2021-08-04 17:00:00",NAN,"2021-08-04 17:00:00",NAN,NAN,"2021-08-04 17:00:00",NAN,"2021-08-04 17:00:00",NAN,NAN,"2021-08-04 17:00:00",NAN,"2021-08-04 17:00:00",4.577353,0,1.99,164.1,41,150,4.8,"2021-08-04 16:04:30",0.4,"2021-08-04 16:01:00",3.312,177,26.42,189,7.8,"2021-08-04 16:29:00",0.6,"2021-08-04 16:12:00",0.953,1.169
"2021-08-04 18:00:00",9923,42.48,"2021-08-04 17:00:30",12.95,NAN,"2021-08-04 18:00:00",NAN,"2021-08-04 18:00:00",974,27.17,28.34,"2021-08-04 17:02:00",26.3,"2021-08-04 18:00:00",52.64,56.89,"2021-08-04 17:59:30",48.46,"2021-08-04 17:02:30",NAN,NAN,"2021-08-04 18:00:00",NAN,"2021-08-04 18:00:00",NAN,NAN,"2021-08-04 18:00:00",NAN,"2021-08-04 18:00:00",NAN,NAN,"2021-08-04 18:00:00",NAN,"2021-08-04 18:00:00",NAN,NAN,"2021-08-04 18:00:00",NAN,"2021-08-04 18:00:00",NAN,NAN,"2021-08-04 18:00:00",NAN,"2021-08-04 18:00:00",NAN,NAN,"2021-08-04 18:00:00",NAN,"2021-08-04 18:00:00",NAN,NAN,"2021-08-04 18:00:00",NAN,"2021-08-04 18:00:00",NAN,NAN,"2021-08-04 18:00:00",NAN,"2021-08-04 18:00:00",NAN,NAN,"2021-08-04 18:00:00",NAN,"2021-08-04 18:00:00",NAN,NAN,"2021-08-04 18:00:00",NAN,"2021-08-04 18:00:00",NAN,NAN,"2021-08-04 18:00:00",NAN,"2021-08-04 18:00:00",NAN,NAN,"2021-08-04 18:00:00",NAN,"2021-08-04 18:00:00",0.3076162,0,1.831,159.4,30.75,121,5.6,"2021-08-04 17:00:30",0,"2021-08-04 17:34:00",3.441,169.7,20.25,154,7.1,"2021-08-04 17:29:00",0.6,"2021-08-04 17:40:00",0.07,0.337
"2021-08-04 19:00:00",9924,47.11,"2021-08-04 18:00:30",12.89,NAN,"2021-08-04 19:00:00",NAN,"2021-08-04 19:00:00",975,25.63,26.37,"2021-08-04 18:02:00",25.01,"2021-08-04 18:59:00",59.05,61.27,"2021-08-04 19:00:00",56.88,"2021-08-04 18:00:30",NAN,NAN,"2021-08-04 19:00:00",NAN,"2021-08-04 19:00:00",NAN,NAN,"2021-08-04 19:00:00",NAN,"2021-08-04 19:00:00",NAN,NAN,"2021-08-04 19:00:00",NAN,"2021-08-04 19:00:00",NAN,NAN,"2021-08-04 19:00:00",NAN,"2021-08-04 19:00:00",NAN,NAN,"2021-08-04 19:00:00",NAN,"2021-08-04 19:00:00",NAN,NAN,"2021-08-04 19:00:00",NAN,"2021-08-04 19:00:00",NAN,NAN,"2021-08-04 19:00:00",NAN,"2021-08-04 19:00:00",NAN,NAN,"2021-08-04 19:00:00",NAN,"2021-08-04 19:00:00",NAN,NAN,"2021-08-04 19:00:00",NAN,"2021-08-04 19:00:00",NAN,NAN,"2021-08-04 19:00:00",NAN,"2021-08-04 19:00:00",NAN,NAN,"2021-08-04 19:00:00",NAN,"2021-08-04 19:00:00",NAN,NAN,"2021-08-04 19:00:00",NAN,"2021-08-04 19:00:00",0.001401217,0,1.295,159,36.22,153,4.3,"2021-08-04 18:21:00",0,"2021-08-04 18:07:30",2.698,165.3,19.47,155,5.3,"2021-08-04 18:18:00",0.4,"2021-08-04 18:07:30",0.005,0.002
"2021-08-04 20:00:00",9925,49.99,"2021-08-04 19:00:30",12.87,NAN,"2021-08-04 20:00:00",NAN,"2021-08-04 20:00:00",975,24.51,25.08,"2021-08-04 19:02:00",24.07,"2021-08-04 19:57:00",64.43,67.05,"2021-08-04 20:00:00",60.87,"2021-08-04 19:02:30",NAN,NAN,"2021-08-04 20:00:00",NAN,"2021-08-04 20:00:00",NAN,NAN,"2021-08-04 20:00:00",NAN,"2021-08-04 20:00:00",NAN,NAN,"2021-08-04 20:00:00",NAN,"2021-08-04 20:00:00",NAN,NAN,"2021-08-04 20:00:00",NAN,"2021-08-04 20:00:00",NAN,NAN,"2021-08-04 20:00:00",NAN,"2021-08-04 20:00:00",NAN,NAN,"2021-08-04 20:00:00",NAN,"2021-08-04 20:00:00",NAN,NAN,"2021-08-04 20:00:00",NAN,"2021-08-04 20:00:00",NAN,NAN,"2021-08-04 20:00:00",NAN,"2021-08-04 20:00:00",NAN,NAN,"2021-08-04 20:00:00",NAN,"2021-08-04 20:00:00",NAN,NAN,"2021-08-04 20:00:00",NAN,"2021-08-04 20:00:00",NAN,NAN,"2021-08-04 20:00:00",NAN,"2021-08-04 20:00:00",NAN,NAN,"2021-08-04 20:00:00",NAN,"2021-08-04 20:00:00",0.001286266,0,1.414,141.9,26.61,140,3.3,"2021-08-04 19:45:00",0,"2021-08-04 19:01:00",2.753,154.2,17.87,159,6.2,"2021-08-04 19:33:30",0.9,"2021-08-04 19:44:00",0.004,0
"2021-08-04 21:00:00",9926,50.88,"2021-08-04 20:00:30",12.85,NAN,"2021-08-04 21:00:00",NAN,"2021-08-04 21:00:00",976,23.67,24.07,"2021-08-04 20:00:30",23.27,"2021-08-04 20:55:30",68.84,70.68,"2021-08-04 20:55:00",66.46,"2021-08-04 20:00:30",NAN,NAN,"2021-08-04 21:00:00",NAN,"2021-08-04 21:00:00",NAN,NAN,"2021-08-04 21:00:00",NAN,"2021-08-04 21:00:00",NAN,NAN,"2021-08-04 21:00:00",NAN,"2021-08-04 21:00:00",NAN,NAN,"2021-08-04 21:00:00",NAN,"2021-08-04 21:00:00",NAN,NAN,"2021-08-04 21:00:00",NAN,"2021-08-04 21:00:00",NAN,NAN,"2021-08-04 21:00:00",NAN,"2021-08-04 21:00:00",NAN,NAN,"2021-08-04 21:00:00",NAN,"2021-08-04 21:00:00",NAN,NAN,"2021-08-04 21:00:00",NAN,"2021-08-04 21:00:00",NAN,NAN,"2021-08-04 21:00:00",NAN,"2021-08-04 21:00:00",NAN,NAN,"2021-08-04 21:00:00",NAN,"2021-08-04 21:00:00",NAN,NAN,"2021-08-04 21:00:00",NAN,"2021-08-04 21:00:00",NAN,NAN,"2021-08-04 21:00:00",NAN,"2021-08-04 21:00:00",0.001259521,0,1.494,142.5,32.54,159,4,"2021-08-04 20:41:00",0,"2021-08-04 20:15:30",2.729,157.7,18.25,178,5.3,"2021-08-04 20:41:00",0.5,"2021-08-04 20:52:30",0.002,0
"2021-08-04 22:00:00",9927,51.66,"2021-08-04 21:02:00",12.84,NAN,"2021-08-04 22:00:00",NAN,"2021-08-04 22:00:00",977,22.92,23.27,"2021-08-04 21:01:00",22.61,"2021-08-04 21:59:00",70.75,71.79,"2021-08-04 21:23:30",69.9,"2021-08-04 21:00:30",NAN,NAN,"2021-08-04 22:00:00",NAN,"2021-08-04 22:00:00",NAN,NAN,"2021-08-04 22:00:00",NAN,"2021-08-04 22:00:00",NAN,NAN,"2021-08-04 22:00:00",NAN,"2021-08-04 22:00:00",NAN,NAN,"2021-08-04 22:00:00",NAN,"2021-08-04 22:00:00",NAN,NAN,"2021-08-04 22:00:00",NAN,"2021-08-04 22:00:00",NAN,NAN,"2021-08-04 22:00:00",NAN,"2021-08-04 22:00:00",NAN,NAN,"2021-08-04 22:00:00",NAN,"2021-08-04 22:00:00",NAN,NAN,"2021-08-04 22:00:00",NAN,"2021-08-04 22:00:00",NAN,NAN,"2021-08-04 22:00:00",NAN,"2021-08-04 22:00:00",NAN,NAN,"2021-08-04 22:00:00",NAN,"2021-08-04 22:00:00",NAN,NAN,"2021-08-04 22:00:00",NAN,"2021-08-04 22:00:00",NAN,NAN,"2021-08-04 22:00:00",NAN,"2021-08-04 22:00:00",0.001331775,0,1.629,154.1,34.81,185,4.4,"2021-08-04 21:40:00",0,"2021-08-04 21:07:30",3.148,163.7,19.6,156,7.9,"2021-08-04 21:40:00",0.3,"2021-08-04 21:07:30",0.002,0
"2021-08-04 23:00:00",9928,52.09,"2021-08-04 22:02:00",12.82,NAN,"2021-08-04 23:00:00",NAN,"2021-08-04 23:00:00",977,22.24,22.61,"2021-08-04 22:01:00",22.01,"2021-08-04 22:53:00",70.97,71.85,"2021-08-04 22:53:30",69.88,"2021-08-04 22:04:00",NAN,NAN,"2021-08-04 23:00:00",NAN,"2021-08-04 23:00:00",NAN,NAN,"2021-08-04 23:00:00",NAN,"2021-08-04 23:00:00",NAN,NAN,"2021-08-04 23:00:00",NAN,"2021-08-04 23:00:00",NAN,NAN,"2021-08-04 23:00:00",NAN,"2021-08-04 23:00:00",NAN,NAN,"2021-08-04 23:00:00",NAN,"2021-08-04 23:00:00",NAN,NAN,"2021-08-04 23:00:00",NAN,"2021-08-04 23:00:00",NAN,NAN,"2021-08-04 23:00:00",NAN,"2021-08-04 23:00:00",NAN,NAN,"2021-08-04 23:00:00",NAN,"2021-08-04 23:00:00",NAN,NAN,"2021-08-04 23:00:00",NAN,"2021-08-04 23:00:00",NAN,NAN,"2021-08-04 23:00:00",NAN,"2021-08-04 23:00:00",NAN,NAN,"2021-08-04 23:00:00",NAN,"2021-08-04 23:00:00",NAN,NAN,"2021-08-04 23:00:00",NAN,"2021-08-04 23:00:00",0.001181996,0,1.688,161.3,32.01,143,4.6,"2021-08-04 22:32:30",0.3,"2021-08-04 22:07:30",3.133,170.7,19.24,199,6.9,"2021-08-04 22:03:00",0.4,"2021-08-04 22:44:00",0.002,0
"2021-08-05 00:00:00",9929,51.17,"2021-08-04 23:58:30",12.81,NAN,"2021-08-05 00:00:00",NAN,"2021-08-05 00:00:00",977,22.16,22.3,"2021-08-04 23:45:00",22.07,"2021-08-04 23:59:30",68.38,71.11,"2021-08-04 23:05:00",65.57,"2021-08-04 23:59:30",NAN,NAN,"2021-08-05 00:00:00",NAN,"2021-08-05 00:00:00",NAN,NAN,"2021-08-05 00:00:00",NAN,"2021-08-05 00:00:00",NAN,NAN,"2021-08-05 00:00:00",NAN,"2021-08-05 00:00:00",NAN,NAN,"2021-08-05 00:00:00",NAN,"2021-08-05 00:00:00",NAN,NAN,"2021-08-05 00:00:00",NAN,"2021-08-05 00:00:00",NAN,NAN,"2021-08-05 00:00:00",NAN,"2021-08-05 00:00:00",NAN,NAN,"2021-08-05 00:00:00",NAN,"2021-08-05 00:00:00",NAN,NAN,"2021-08-05 00:00:00",NAN,"2021-08-05 00:00:00",NAN,NAN,"2021-08-05 00:00:00",NAN,"2021-08-05 00:00:00",NAN,NAN,"2021-08-05 00:00:00",NAN,"2021-08-05 00:00:00",NAN,NAN,"2021-08-05 00:00:00",NAN,"2021-08-05 00:00:00",NAN,NAN,"2021-08-05 00:00:00",NAN,"2021-08-05 00:00:00",0.001009397,0,1.769,175.6,32.33,188,4.5,"2021-08-04 23:18:30",0,"2021-08-04 23:55:00",3.144,178.8,17.76,178,6.1,"2021-08-04 23:23:30",0.7,"2021-08-04 23:13:00",0.005,0
"2021-08-05 01:00:00",9930,51.19,"2021-08-05 00:00:30",12.8,NAN,"2021-08-05 01:00:00",NAN,"2021-08-05 01:00:00",976,21.85,22.13,"2021-08-05 00:06:00",21.68,"2021-08-05 00:53:00",66.36,67.33,"2021-08-05 01:00:00",64.92,"2021-08-05 00:03:00",NAN,NAN,"2021-08-05 01:00:00",NAN,"2021-08-05 01:00:00",NAN,NAN,"2021-08-05 01:00:00",NAN,"2021-08-05 01:00:00",NAN,NAN,"2021-08-05 01:00:00",NAN,"2021-08-05 01:00:00",NAN,NAN,"2021-08-05 01:00:00",NAN,"2021-08-05 01:00:00",NAN,NAN,"2021-08-05 01:00:00",NAN,"2021-08-05 01:00:00",NAN,NAN,"2021-08-05 01:00:00",NAN,"2021-08-05 01:00:00",NAN,NAN,"2021-08-05 01:00:00",NAN,"2021-08-05 01:00:00",NAN,NAN,"2021-08-05 01:00:00",NAN,"2021-08-05 01:00:00",NAN,NAN,"2021-08-05 01:00:00",NAN,"2021-08-05 01:00:00",NAN,NAN,"2021-08-05 01:00:00",NAN,"2021-08-05 01:00:00",NAN,NAN,"2021-08-05 01:00:00",NAN,"2021-08-05 01:00:00",NAN,NAN,"2021-08-05 01:00:00",NAN,"2021-08-05 01:00:00",0.0008979743,0,1.506,175.3,32.99,171,3.6,"2021-08-05 00:49:30",0,"2021-08-05 00:41:00",2.571,179.2,20.25,182,6.2,"2021-08-05 00:06:00",0,"2021-08-05 00:28:30",0.002,0
"2021-08-05 02:00:00",9931,51.28,"2021-08-05 01:28:00",12.78,NAN,"2021-08-05 02:00:00",NAN,"2021-08-05 02:00:00",976,21.53,21.81,"2021-08-05 01:06:00",21.29,"2021-08-05 01:58:30",69.68,73.33,"2021-08-05 02:00:00",66.68,"2021-08-05 01:01:00",NAN,NAN,"2021-08-05 02:00:00",NAN,"2021-08-05 02:00:00",NAN,NAN,"2021-08-05 02:00:00",NAN,"2021-08-05 02:00:00",NAN,NAN,"2021-08-05 02:00:00",NAN,"2021-08-05 02:00:00",NAN,NAN,"2021-08-05 02:00:00",NAN,"2021-08-05 02:00:00",NAN,NAN,"2021-08-05 02:00:00",NAN,"2021-08-05 02:00:00",NAN,NAN,"2021-08-05 02:00:00",NAN,"2021-08-05 02:00:00",NAN,NAN,"2021-08-05 02:00:00",NAN,"2021-08-05 02:00:00",NAN,NAN,"2021-08-05 02:00:00",NAN,"2021-08-05 02:00:00",NAN,NAN,"2021-08-05 02:00:00",NAN,"2021-08-05 02:00:00",NAN,NAN,"2021-08-05 02:00:00",NAN,"2021-08-05 02:00:00",NAN,NAN,"2021-08-05 02:00:00",NAN,"2021-08-05 02:00:00",NAN,NAN,"2021-08-05 02:00:00",NAN,"2021-08-05 02:00:00",0.0007988257,0,1.6,176.8,29.31,164,4.4,"2021-08-05 01:56:00",0,"2021-08-05 01:52:30",2.807,183.3,21.65,213,5.9,"2021-08-05 01:33:00",0.4,"2021-08-05 01:52:00",0.001,0
"2021-08-05 03:00:00",9932,51.42,"2021-08-05 02:01:00",12.77,NAN,"2021-08-05 03:00:00",NAN,"2021-08-05 03:00:00",976,21.22,21.38,"2021-08-05 02:06:00",21.15,"2021-08-05 02:51:30",75.16,76.86,"2021-08-05 02:57:30",72.68,"2021-08-05 02:00:30",NAN,NAN,"2021-08-05 03:00:00",NAN,"2021-08-05 03:00:00",NAN,NAN,"2021-08-05 03:00:00",NAN,"2021-08-05 03:00:00",NAN,NAN,"2021-08-05 03:00:00",NAN,"2021-08-05 03:00:00",NAN,NAN,"2021-08-05 03:00:00",NAN,"2021-08-05 03:00:00",NAN,NAN,"2021-08-05 03:00:00",NAN,"2021-08-05 03:00:00",NAN,NAN,"2021-08-05 03:00:00",NAN,"2021-08-05 03:00:00",NAN,NAN,"2021-08-05 03:00:00",NAN,"2021-08-05 03:00:00",NAN,NAN,"2021-08-05 03:00:00",NAN,"2021-08-05 03:00:00",NAN,NAN,"2021-08-05 03:00:00",NAN,"2021-08-05 03:00:00",NAN,NAN,"2021-08-05 03:00:00",NAN,"2021-08-05 03:00:00",NAN,NAN,"2021-08-05 03:00:00",NAN,"2021-08-05 03:00:00",NAN,NAN,"2021-08-05 03:00:00",NAN,"2021-08-05 03:00:00",0.0008516666,0,1.744,186.7,27.99,196,3.5,"2021-08-05 02:42:30",0.3,"2021-08-05 02:00:30",2.942,187.3,18.05,152,5.5,"2021-08-05 02:55:00",0.6,"2021-08-05 02:13:00",-0.001,0
"2021-08-05 04:00:00",9933,51.76,"2021-08-05 03:00:30",12.75,NAN,"2021-08-05 04:00:00",NAN,"2021-08-05 04:00:00",976,20.98,21.21,"2021-08-05 03:06:00",20.82,"2021-08-05 03:54:00",77.21,78.13,"2021-08-05 03:57:30",76.12,"2021-08-05 03:02:00",NAN,NAN,"2021-08-05 04:00:00",NAN,"2021-08-05 04:00:00",NAN,NAN,"2021-08-05 04:00:00",NAN,"2021-08-05 04:00:00",NAN,NAN,"2021-08-05 04:00:00",NAN,"2021-08-05 04:00:00",NAN,NAN,"2021-08-05 04:00:00",NAN,"2021-08-05 04:00:00",NAN,NAN,"2021-08-05 04:00:00",NAN,"2021-08-05 04:00:00",NAN,NAN,"2021-08-05 04:00:00",NAN,"2021-08-05 04:00:00",NAN,NAN,"2021-08-05 04:00:00",NAN,"2021-08-05 04:00:00",NAN,NAN,"2021-08-05 04:00:00",NAN,"2021-08-05 04:00:00",NAN,NAN,"2021-08-05 04:00:00",NAN,"2021-08-05 04:00:00",NAN,NAN,"2021-08-05 04:00:00",NAN,"2021-08-05 04:00:00",NAN,NAN,"2021-08-05 04:00:00",NAN,"2021-08-05 04:00:00",NAN,NAN,"2021-08-05 04:00:00",NAN,"2021-08-05 04:00:00",0.0008148306,0,1.948,180.3,24.67,163,4.9,"2021-08-05 03:48:00",0.3,"2021-08-05 03:41:00",3.399,189.4,17.5,180,6.4,"2021-08-05 03:32:00",0.9,"2021-08-05 03:46:30",0,0
"2021-08-05 05:00:00",9934,52.37,"2021-08-05 04:28:30",12.73,NAN,"2021-08-05 05:00:00",NAN,"2021-08-05 05:00:00",976,20.81,20.94,"2021-08-05 04:15:00",20.76,"2021-08-05 04:50:00",77.72,78.3,"2021-08-05 04:21:00",76.9,"2021-08-05 04:34:00",NAN,NAN,"2021-08-05 05:00:00",NAN,"2021-08-05 05:00:00",NAN,NAN,"2021-08-05 05:00:00",NAN,"2021-08-05 05:00:00",NAN,NAN,"2021-08-05 05:00:00",NAN,"2021-08-05 05:00:00",NAN,NAN,"2021-08-05 05:00:00",NAN,"2021-08-05 05:00:00",NAN,NAN,"2021-08-05 05:00:00",NAN,"2021-08-05 05:00:00",NAN,NAN,"2021-08-05 05:00:00",NAN,"2021-08-05 05:00:00",NAN,NAN,"2021-08-05 05:00:00",NAN,"2021-08-05 05:00:00",NAN,NAN,"2021-08-05 05:00:00",NAN,"2021-08-05 05:00:00",NAN,NAN,"2021-08-05 05:00:00",NAN,"2021-08-05 05:00:00",NAN,NAN,"2021-08-05 05:00:00",NAN,"2021-08-05 05:00:00",NAN,NAN,"2021-08-05 05:00:00",NAN,"2021-08-05 05:00:00",NAN,NAN,"2021-08-05 05:00:00",NAN,"2021-08-05 05:00:00",0.0007348435,0,1.712,185.3,25.55,151,3.7,"2021-08-05 04:19:00",0,"2021-08-05 04:53:00",2.827,188.2,17.25,156,5.7,"2021-08-05 04:36:00",0.5,"2021-08-05 04:24:30",-0.003,0
"2021-08-05 06:00:00",9935,52.6,"2021-08-05 05:02:00",12.71,NAN,"2021-08-05 06:00:00",NAN,"2021-08-05 06:00:00",977,20.56,20.77,"2021-08-05 05:03:30",20.36,"2021-08-05 05:58:30",78.65,79.77,"2021-08-05 05:50:30",77.1,"2021-08-05 05:04:00",NAN,NAN,"2021-08-05 06:00:00",NAN,"2021-08-05 06:00:00",NAN,NAN,"2021-08-05 06:00:00",NAN,"2021-08-05 06:00:00",NAN,NAN,"2021-08-05 06:00:00",NAN,"2021-08-05 06:00:00",NAN,NAN,"2021-08-05 06:00:00",NAN,"2021-08-05 06:00:00",NAN,NAN,"2021-08-05 06:00:00",NAN,"2021-08-05 06:00:00",NAN,NAN,"2021-08-05 06:00:00",NAN,"2021-08-05 06:00:00",NAN,NAN,"2021-08-05 06:00:00",NAN,"2021-08-05 06:00:00",NAN,NAN,"2021-08-05 06:00:00",NAN,"2021-08-05 06:00:00",NAN,NAN,"2021-08-05 06:00:00",NAN,"2021-08-05 06:00:00",NAN,NAN,"2021-08-05 06:00:00",NAN,"2021-08-05 06:00:00",NAN,NAN,"2021-08-05 06:00:00",NAN,"2021-08-05 06:00:00",NAN,NAN,"2021-08-05 06:00:00",NAN,"2021-08-05 06:00:00",0.05667485,0,1.459,174.1,25.47,160,3.6,"2021-08-05 05:20:00",0,"2021-08-05 05:18:30",2.572,180.6,18.22,187,5.9,"2021-08-05 05:11:30",0.4,"2021-08-05 05:01:00",-0.002,0
"2021-08-05 07:00:00",9936,49.44,"2021-08-05 06:59:30",12.72,NAN,"2021-08-05 07:00:00",NAN,"2021-08-05 07:00:00",978,20.89,21.66,"2021-08-05 06:56:00",20.36,"2021-08-05 06:01:30",77.61,79.83,"2021-08-05 06:05:00",74.23,"2021-08-05 06:59:30",NAN,NAN,"2021-08-05 07:00:00",NAN,"2021-08-05 07:00:00",NAN,NAN,"2021-08-05 07:00:00",NAN,"2021-08-05 07:00:00",NAN,NAN,"2021-08-05 07:00:00",NAN,"2021-08-05 07:00:00",NAN,NAN,"2021-08-05 07:00:00",NAN,"2021-08-05 07:00:00",NAN,NAN,"2021-08-05 07:00:00",NAN,"2021-08-05 07:00:00",NAN,NAN,"2021-08-05 07:00:00",NAN,"2021-08-05 07:00:00",NAN,NAN,"2021-08-05 07:00:00",NAN,"2021-08-05 07:00:00",NAN,NAN,"2021-08-05 07:00:00",NAN,"2021-08-05 07:00:00",NAN,NAN,"2021-08-05 07:00:00",NAN,"2021-08-05 07:00:00",NAN,NAN,"2021-08-05 07:00:00",NAN,"2021-08-05 07:00:00",NAN,NAN,"2021-08-05 07:00:00",NAN,"2021-08-05 07:00:00",NAN,NAN,"2021-08-05 07:00:00",NAN,"2021-08-05 07:00:00",1.680931,0,1.358,183.9,28.97,206,4.1,"2021-08-05 06:57:30",0,"2021-08-05 06:10:30",2.35,183,23.06,185,5.3,"2021-08-05 06:57:30",0.3,"2021-08-05 06:27:30",0.274,0.206
"2021-08-05 08:00:00",9937,48.58,"2021-08-05 07:50:30",13.29,NAN,"2021-08-05 08:00:00",NAN,"2021-08-05 08:00:00",978,21.85,22.12,"2021-08-05 07:23:30",21.54,"2021-08-05 07:00:30",72.42,73.9,"2021-08-05 07:05:00",71.05,"2021-08-05 07:46:00",NAN,NAN,"2021-08-05 08:00:00",NAN,"2021-08-05 08:00:00",NAN,NAN,"2021-08-05 08:00:00",NAN,"2021-08-05 08:00:00",NAN,NAN,"2021-08-05 08:00:00",NAN,"2021-08-05 08:00:00",NAN,NAN,"2021-08-05 08:00:00",NAN,"2021-08-05 08:00:00",NAN,NAN,"2021-08-05 08:00:00",NAN,"2021-08-05 08:00:00",NAN,NAN,"2021-08-05 08:00:00",NAN,"2021-08-05 08:00:00",NAN,NAN,"2021-08-05 08:00:00",NAN,"2021-08-05 08:00:00",NAN,NAN,"2021-08-05 08:00:00",NAN,"2021-08-05 08:00:00",NAN,NAN,"2021-08-05 08:00:00",NAN,"2021-08-05 08:00:00",NAN,NAN,"2021-08-05 08:00:00",NAN,"2021-08-05 08:00:00",NAN,NAN,"2021-08-05 08:00:00",NAN,"2021-08-05 08:00:00",NAN,NAN,"2021-08-05 08:00:00",NAN,"2021-08-05 08:00:00",2.519161,0,1.936,192.7,27.28,160,4.9,"2021-08-05 07:10:00",0.3,"2021-08-05 07:08:00",3.33,190.6,17.66,197,6.3,"2021-08-05 07:58:00",0.5,"2021-08-05 07:19:30",0.436,1.007
"2021-08-05 09:00:00",9938,40.83,"2021-08-05 08:57:00",13.38,NAN,"2021-08-05 09:00:00",NAN,"2021-08-05 09:00:00",978,23.05,24.19,"2021-08-05 08:52:00",21.95,"2021-08-05 08:03:00",66.82,71.25,"2021-08-05 08:05:00",62.27,"2021-08-05 08:49:30",NAN,NAN,"2021-08-05 09:00:00",NAN,"2021-08-05 09:00:00",NAN,NAN,"2021-08-05 09:00:00",NAN,"2021-08-05 09:00:00",NAN,NAN,"2021-08-05 09:00:00",NAN,"2021-08-05 09:00:00",NAN,NAN,"2021-08-05 09:00:00",NAN,"2021-08-05 09:00:00",NAN,NAN,"2021-08-05 09:00:00",NAN,"2021-08-05 09:00:00",NAN,NAN,"2021-08-05 09:00:00",NAN,"2021-08-05 09:00:00",NAN,NAN,"2021-08-05 09:00:00",NAN,"2021-08-05 09:00:00",NAN,NAN,"2021-08-05 09:00:00",NAN,"2021-08-05 09:00:00",NAN,NAN,"2021-08-05 09:00:00",NAN,"2021-08-05 09:00:00",NAN,NAN,"2021-08-05 09:00:00",NAN,"2021-08-05 09:00:00",NAN,NAN,"2021-08-05 09:00:00",NAN,"2021-08-05 09:00:00",NAN,NAN,"2021-08-05 09:00:00",NAN,"2021-08-05 09:00:00",6.661225,0,2.448,196.2,29.2,187,4.8,"2021-08-05 08:33:30",0.3,"2021-08-05 08:07:30",3.933,198.2,19.16,195,6.8,"2021-08-05 08:06:30",0.5,"2021-08-05 08:28:00",1.2,1.847
"2021-08-05 10:00:00",9939,34.98,"2021-08-05 09:49:00",13.5,NAN,"2021-08-05 10:00:00",NAN,"2021-08-05 10:00:00",978,25.46,26.86,"2021-08-05 09:44:30",23.97,"2021-08-05 09:01:30",56.89,62.66,"2021-08-05 09:02:00",52.09,"2021-08-05 09:51:00",NAN,NAN,"2021-08-05 10:00:00",NAN,"2021-08-05 10:00:00",NAN,NAN,"2021-08-05 10:00:00",NAN,"2021-08-05 10:00:00",NAN,NAN,"2021-08-05 10:00:00",NAN,"2021-08-05 10:00:00",NAN,NAN,"2021-08-05 10:00:00",NAN,"2021-08-05 10:00:00",NAN,NAN,"2021-08-05 10:00:00",NAN,"2021-08-05 10:00:00",NAN,NAN,"2021-08-05 10:00:00",NAN,"2021-08-05 10:00:00",NAN,NAN,"2021-08-05 10:00:00",NAN,"2021-08-05 10:00:00",NAN,NAN,"2021-08-05 10:00:00",NAN,"2021-08-05 10:00:00",NAN,NAN,"2021-08-05 10:00:00",NAN,"2021-08-05 10:00:00",NAN,NAN,"2021-08-05 10:00:00",NAN,"2021-08-05 10:00:00",NAN,NAN,"2021-08-05 10:00:00",NAN,"2021-08-05 10:00:00",NAN,NAN,"2021-08-05 10:00:00",NAN,"2021-08-05 10:00:00",13.22547,0,2.618,188.3,30.62,165,5.7,"2021-08-05 09:43:30",0.6,"2021-08-05 09:35:00",4.324,191.1,20.55,183,8.4,"2021-08-05 09:16:00",1.3,"2021-08-05 09:10:30",2.492,2.57
"2021-08-05 11:00:00",9940,33.21,"2021-08-05 10:24:00",13.47,NAN,"2021-08-05 11:00:00",NAN,"2021-08-05 11:00:00",977,27.45,28.3,"2021-08-05 10:39:00",26.39,"2021-08-05 10:07:30",50.39,52.77,"2021-08-05 10:59:00",48.69,"2021-08-05 10:39:30",NAN,NAN,"2021-08-05 11:00:00",NAN,"2021-08-05 11:00:00",NAN,NAN,"2021-08-05 11:00:00",NAN,"2021-08-05 11:00:00",NAN,NAN,"2021-08-05 11:00:00",NAN,"2021-08-05 11:00:00",NAN,NAN,"2021-08-05 11:00:00",NAN,"2021-08-05 11:00:00",NAN,NAN,"2021-08-05 11:00:00",NAN,"2021-08-05 11:00:00",NAN,NAN,"2021-08-05 11:00:00",NAN,"2021-08-05 11:00:00",NAN,NAN,"2021-08-05 11:00:00",NAN,"2021-08-05 11:00:00",NAN,NAN,"2021-08-05 11:00:00",NAN,"2021-08-05 11:00:00",NAN,NAN,"2021-08-05 11:00:00",NAN,"2021-08-05 11:00:00",NAN,NAN,"2021-08-05 11:00:00",NAN,"2021-08-05 11:00:00",NAN,NAN,"2021-08-05 11:00:00",NAN,"2021-08-05 11:00:00",NAN,NAN,"2021-08-05 11:00:00",NAN,"2021-08-05 11:00:00",14.62285,0,2.463,177.1,35.42,194,5.3,"2021-08-05 10:01:00",0.3,"2021-08-05 10:20:00",4.124,183.8,25.53,217,7.8,"2021-08-05 10:22:30",0.8,"2021-08-05 10:32:00",2.87,3.099
"2021-08-05 12:00:00",9941,32.94,"2021-08-05 11:35:30",13.43,NAN,"2021-08-05 12:00:00",NAN,"2021-08-05 12:00:00",976,28.09,29.75,"2021-08-05 11:30:00",27.27,"2021-08-05 11:00:30",49.5,52.9,"2021-08-05 12:00:00",45.28,"2021-08-05 11:30:30",NAN,NAN,"2021-08-05 12:00:00",NAN,"2021-08-05 12:00:00",NAN,NAN,"2021-08-05 12:00:00",NAN,"2021-08-05 12:00:00",NAN,NAN,"2021-08-05 12:00:00",NAN,"2021-08-05 12:00:00",NAN,NAN,"2021-08-05 12:00:00",NAN,"2021-08-05 12:00:00",NAN,NAN,"2021-08-05 12:00:00",NAN,"2021-08-05 12:00:00",NAN,NAN,"2021-08-05 12:00:00",NAN,"2021-08-05 12:00:00",NAN,NAN,"2021-08-05 12:00:00",NAN,"2021-08-05 12:00:00",NAN,NAN,"2021-08-05 12:00:00",NAN,"2021-08-05 12:00:00",NAN,NAN,"2021-08-05 12:00:00",NAN,"2021-08-05 12:00:00",NAN,NAN,"2021-08-05 12:00:00",NAN,"2021-08-05 12:00:00",NAN,NAN,"2021-08-05 12:00:00",NAN,"2021-08-05 12:00:00",NAN,NAN,"2021-08-05 12:00:00",NAN,"2021-08-05 12:00:00",14.28132,0,2.617,190.2,33.11,217,7.1,"2021-08-05 11:44:00",0.5,"2021-08-05 11:46:00",4.229,190.1,24.67,211,8.6,"2021-08-05 11:44:00",0.9,"2021-08-05 11:55:00",2.823,3.385
"2021-08-05 13:00:00",9942,36.09,"2021-08-05 12:00:30",13.43,NAN,"2021-08-05 13:00:00",NAN,"2021-08-05 13:00:00",975,27.97,29.08,"2021-08-05 12:12:00",27.39,"2021-08-05 12:00:30",51.35,52.99,"2021-08-05 12:42:00",47.74,"2021-08-05 12:12:30",NAN,NAN,"2021-08-05 13:00:00",NAN,"2021-08-05 13:00:00",NAN,NAN,"2021-08-05 13:00:00",NAN,"2021-08-05 13:00:00",NAN,NAN,"2021-08-05 13:00:00",NAN,"2021-08-05 13:00:00",NAN,NAN,"2021-08-05 13:00:00",NAN,"2021-08-05 13:00:00",NAN,NAN,"2021-08-05 13:00:00",NAN,"2021-08-05 13:00:00",NAN,NAN,"2021-08-05 13:00:00",NAN,"2021-08-05 13:00:00",NAN,NAN,"2021-08-05 13:00:00",NAN,"2021-08-05 13:00:00",NAN,NAN,"2021-08-05 13:00:00",NAN,"2021-08-05 13:00:00",NAN,NAN,"2021-08-05 13:00:00",NAN,"2021-08-05 13:00:00",NAN,NAN,"2021-08-05 13:00:00",NAN,"2021-08-05 13:00:00",NAN,NAN,"2021-08-05 13:00:00",NAN,"2021-08-05 13:00:00",NAN,NAN,"2021-08-05 13:00:00",NAN,"2021-08-05 13:00:00",9.198318,0,2.642,185.5,34.67,203,6.6,"2021-08-05 12:49:00",0.5,"2021-08-05 12:10:30",4.411,188.4,24.31,192,8,"2021-08-05 12:01:00",1,"2021-08-05 12:48:30",1.824,3.404
"2021-08-05 14:00:00",9943,39.13,"2021-08-05 13:09:30",13.47,NAN,"2021-08-05 14:00:00",NAN,"2021-08-05 14:00:00",974,28.06,28.54,"2021-08-05 13:07:00",27.5,"2021-08-05 13:35:00",51.07,52.9,"2021-08-05 13:34:30",48.98,"2021-08-05 13:03:00",NAN,NAN,"2021-08-05 14:00:00",NAN,"2021-08-05 14:00:00",NAN,NAN,"2021-08-05 14:00:00",NAN,"2021-08-05 14:00:00",NAN,NAN,"2021-08-05 14:00:00",NAN,"2021-08-05 14:00:00",NAN,NAN,"2021-08-05 14:00:00",NAN,"2021-08-05 14:00:00",NAN,NAN,"2021-08-05 14:00:00",NAN,"2021-08-05 14:00:00",NAN,NAN,"2021-08-05 14:00:00",NAN,"2021-08-05 14:00:00",NAN,NAN,"2021-08-05 14:00:00",NAN,"2021-08-05 14:00:00",NAN,NAN,"2021-08-05 14:00:00",NAN,"2021-08-05 14:00:00",NAN,NAN,"2021-08-05 14:00:00",NAN,"2021-08-05 14:00:00",NAN,NAN,"2021-08-05 14:00:00",NAN,"2021-08-05 14:00:00",NAN,NAN,"2021-08-05 14:00:00",NAN,"2021-08-05 14:00:00",NAN,NAN,"2021-08-05 14:00:00",NAN,"2021-08-05 14:00:00",7.28643,0,2.312,173.8,32.54,167,6.4,"2021-08-05 13:07:30",0.4,"2021-08-05 13:44:00",4.26,179,22.49,180,8.7,"2021-08-05 13:22:00",1,"2021-08-05 13:42:30",1.46,3.164
"2021-08-05 15:00:00",9944,39.73,"2021-08-05 14:01:00",13.5,NAN,"2021-08-05 15:00:00",NAN,"2021-08-05 15:00:00",974,27.41,28.26,"2021-08-05 14:04:30",27.01,"2021-08-05 14:31:30",53.32,54.62,"2021-08-05 14:37:00",50.39,"2021-08-05 14:00:30",NAN,NAN,"2021-08-05 15:00:00",NAN,"2021-08-05 15:00:00",NAN,NAN,"2021-08-05 15:00:00",NAN,"2021-08-05 15:00:00",NAN,NAN,"2021-08-05 15:00:00",NAN,"2021-08-05 15:00:00",NAN,NAN,"2021-08-05 15:00:00",NAN,"2021-08-05 15:00:00",NAN,NAN,"2021-08-05 15:00:00",NAN,"2021-08-05 15:00:00",NAN,NAN,"2021-08-05 15:00:00",NAN,"2021-08-05 15:00:00",NAN,NAN,"2021-08-05 15:00:00",NAN,"2021-08-05 15:00:00",NAN,NAN,"2021-08-05 15:00:00",NAN,"2021-08-05 15:00:00",NAN,NAN,"2021-08-05 15:00:00",NAN,"2021-08-05 15:00:00",NAN,NAN,"2021-08-05 15:00:00",NAN,"2021-08-05 15:00:00",NAN,NAN,"2021-08-05 15:00:00",NAN,"2021-08-05 15:00:00",NAN,NAN,"2021-08-05 15:00:00",NAN,"2021-08-05 15:00:00",3.959615,0,2.293,189.8,32.15,215,6.3,"2021-08-05 14:31:00",0.4,"2021-08-05 14:52:30",4.046,191,21.4,142,7.7,"2021-08-05 14:06:30",0.9,"2021-08-05 14:38:30",0.792,2.678
"2021-08-05 16:00:00",9945,42.21,"2021-08-05 15:17:00",13.53,NAN,"2021-08-05 16:00:00",NAN,"2021-08-05 16:00:00",974,27.29,27.69,"2021-08-05 15:09:30",26.97,"2021-08-05 15:46:30",53.27,54.31,"2021-08-05 15:59:30",52.03,"2021-08-05 15:15:30",NAN,NAN,"2021-08-05 16:00:00",NAN,"2021-08-05 16:00:00",NAN,NAN,"2021-08-05 16:00:00",NAN,"2021-08-05 16:00:00",NAN,NAN,"2021-08-05 16:00:00",NAN,"2021-08-05 16:00:00",NAN,NAN,"2021-08-05 16:00:00",NAN,"2021-08-05 16:00:00",NAN,NAN,"2021-08-05 16:00:00",NAN,"2021-08-05 16:00:00",NAN,NAN,"2021-08-05 16:00:00",NAN,"2021-08-05 16:00:00",NAN,NAN,"2021-08-05 16:00:00",NAN,"2021-08-05 16:00:00",NAN,NAN,"2021-08-05 16:00:00",NAN,"2021-08-05 16:00:00",NAN,NAN,"2021-08-05 16:00:00",NAN,"2021-08-05 16:00:00",NAN,NAN,"2021-08-05 16:00:00",NAN,"2021-08-05 16:00:00",NAN,NAN,"2021-08-05 16:00:00",NAN,"2021-08-05 16:00:00",NAN,NAN,"2021-08-05 16:00:00",NAN,"2021-08-05 16:00:00",3.190696,0,2.292,160.7,29.29,168,5.2,"2021-08-05 15:26:00",0,"2021-08-05 15:30:00",4.046,168.9,20.02,177,7,"2021-08-05 15:36:00",0.6,"2021-08-05 15:04:00",0.64,1.991
"2021-08-05 17:00:00",9946,42.97,"2021-08-05 16:00:30",13.15,NAN,"2021-08-05 17:00:00",NAN,"2021-08-05 17:00:00",975,25.18,27.11,"2021-08-05 16:07:00",24.27,"2021-08-05 16:49:30",64.23,68.29,"2021-08-05 16:38:30",54.37,"2021-08-05 16:00:30",NAN,NAN,"2021-08-05 17:00:00",NAN,"2021-08-05 17:00:00",NAN,NAN,"2021-08-05 17:00:00",NAN,"2021-08-05 17:00:00",NAN,NAN,"2021-08-05 17:00:00",NAN,"2021-08-05 17:00:00",NAN,NAN,"2021-08-05 17:00:00",NAN,"2021-08-05 17:00:00",NAN,NAN,"2021-08-05 17:00:00",NAN,"2021-08-05 17:00:00",NAN,NAN,"2021-08-05 17:00:00",NAN,"2021-08-05 17:00:00",NAN,NAN,"2021-08-05 17:00:00",NAN,"2021-08-05 17:00:00",NAN,NAN,"2021-08-05 17:00:00",NAN,"2021-08-05 17:00:00",NAN,NAN,"2021-08-05 17:00:00",NAN,"2021-08-05 17:00:00",NAN,NAN,"2021-08-05 17:00:00",NAN,"2021-08-05 17:00:00",NAN,NAN,"2021-08-05 17:00:00",NAN,"2021-08-05 17:00:00",NAN,NAN,"2021-08-05 17:00:00",NAN,"2021-08-05 17:00:00",1.059974,0,2.409,168.1,32.46,188,7.2,"2021-08-05 16:47:00",0,"2021-08-05 16:06:30",4.486,177.6,20.2,187,8.6,"2021-08-05 16:17:30",0.9,"2021-08-05 16:13:00",0.211,1.163
"2021-08-05 18:00:00",9947,46.77,"2021-08-05 17:00:30",12.91,NAN,"2021-08-05 18:00:00",NAN,"2021-08-05 18:00:00",976,24.39,24.61,"2021-08-05 17:13:30",23.93,"2021-08-05 18:00:00",65.48,67.04,"2021-08-05 17:55:30",64.44,"2021-08-05 17:32:30",NAN,NAN,"2021-08-05 18:00:00",NAN,"2021-08-05 18:00:00",NAN,NAN,"2021-08-05 18:00:00",NAN,"2021-08-05 18:00:00",NAN,NAN,"2021-08-05 18:00:00",NAN,"2021-08-05 18:00:00",NAN,NAN,"2021-08-05 18:00:00",NAN,"2021-08-05 18:00:00",NAN,NAN,"2021-08-05 18:00:00",NAN,"2021-08-05 18:00:00",NAN,NAN,"2021-08-05 18:00:00",NAN,"2021-08-05 18:00:00",NAN,NAN,"2021-08-05 18:00:00",NAN,"2021-08-05 18:00:00",NAN,NAN,"2021-08-05 18:00:00",NAN,"2021-08-05 18:00:00",NAN,NAN,"2021-08-05 18:00:00",NAN,"2021-08-05 18:00:00",NAN,NAN,"2021-08-05 18:00:00",NAN,"2021-08-05 18:00:00",NAN,NAN,"2021-08-05 18:00:00",NAN,"2021-08-05 18:00:00",NAN,NAN,"2021-08-05 18:00:00",NAN,"2021-08-05 18:00:00",0.1322677,0,1.755,171.8,31.97,187,5.2,"2021-08-05 17:55:00",0.4,"2021-08-05 17:24:00",3.294,176.2,21.6,178,8,"2021-08-05 17:55:00",0.3,"2021-08-05 17:44:30",0.058,0.335
"2021-08-05 19:00:00",9948,47.82,"2021-08-05 18:01:00",12.88,NAN,"2021-08-05 19:00:00",NAN,"2021-08-05 19:00:00",976,23.17,23.93,"2021-08-05 18:02:00",22.82,"2021-08-05 18:32:30",70.8,74.02,"2021-08-05 18:26:00",65.27,"2021-08-05 18:01:30",NAN,NAN,"2021-08-05 19:00:00",NAN,"2021-08-05 19:00:00",NAN,NAN,"2021-08-05 19:00:00",NAN,"2021-08-05 19:00:00",NAN,NAN,"2021-08-05 19:00:00",NAN,"2021-08-05 19:00:00",NAN,NAN,"2021-08-05 19:00:00",NAN,"2021-08-05 19:00:00",NAN,NAN,"2021-08-05 19:00:00",NAN,"2021-08-05 19:00:00",NAN,NAN,"2021-08-05 19:00:00",NAN,"2021-08-05 19:00:00",NAN,NAN,"2021-08-05 19:00:00",NAN,"2021-08-05 19:00:00",NAN,NAN,"2021-08-05 19:00:00",NAN,"2021-08-05 19:00:00",NAN,NAN,"2021-08-05 19:00:00",NAN,"2021-08-05 19:00:00",NAN,NAN,"2021-08-05 19:00:00",NAN,"2021-08-05 19:00:00",NAN,NAN,"2021-08-05 19:00:00",NAN,"2021-08-05 19:00:00",NAN,NAN,"2021-08-05 19:00:00",NAN,"2021-08-05 19:00:00",0.001381627,0,1.922,145.2,27.6,155,5.2,"2021-08-05 18:22:30",0,"2021-08-05 18:43:00",3.098,156.7,17.3,176,6.6,"2021-08-05 18:01:30",1,"2021-08-05 18:52:00",0.007,0.002
"2021-08-05 20:00:00",9949,48.9,"2021-08-05 19:59:00",12.86,NAN,"2021-08-05 20:00:00",NAN,"2021-08-05 20:00:00",977,23.31,23.5,"2021-08-05 19:38:30",23.08,"2021-08-05 19:02:30",68.7,71.14,"2021-08-05 19:05:00",67.22,"2021-08-05 19:49:30",NAN,NAN,"2021-08-05 20:00:00",NAN,"2021-08-05 20:00:00",NAN,NAN,"2021-08-05 20:00:00",NAN,"2021-08-05 20:00:00",NAN,NAN,"2021-08-05 20:00:00",NAN,"2021-08-05 20:00:00",NAN,NAN,"2021-08-05 20:00:00",NAN,"2021-08-05 20:00:00",NAN,NAN,"2021-08-05 20:00:00",NAN,"2021-08-05 20:00:00",NAN,NAN,"2021-08-05 20:00:00",NAN,"2021-08-05 20:00:00",NAN,NAN,"2021-08-05 20:00:00",NAN,"2021-08-05 20:00:00",NAN,NAN,"2021-08-05 20:00:00",NAN,"2021-08-05 20:00:00",NAN,NAN,"2021-08-05 20:00:00",NAN,"2021-08-05 20:00:00",NAN,NAN,"2021-08-05 20:00:00",NAN,"2021-08-05 20:00:00",NAN,NAN,"2021-08-05 20:00:00",NAN,"2021-08-05 20:00:00",NAN,NAN,"2021-08-05 20:00:00",NAN,"2021-08-05 20:00:00",0.001216041,0,1.282,157.7,30.66,158,3.7,"2021-08-05 19:51:30",0,"2021-08-05 19:01:00",2.132,168.1,23.55,164,4,"2021-08-05 19:07:00",0.4,"2021-08-05 19:12:00",-0.002,0
"2021-08-05 21:00:00",9950,48.89,"2021-08-05 20:10:00",12.84,NAN,"2021-08-05 21:00:00",NAN,"2021-08-05 21:00:00",977,23.2,23.36,"2021-08-05 20:13:30",23.03,"2021-08-05 20:58:30",69.47,71.59,"2021-08-05 20:57:30",67.48,"2021-08-05 20:01:00",NAN,NAN,"2021-08-05 21:00:00",NAN,"2021-08-05 21:00:00",NAN,NAN,"2021-08-05 21:00:00",NAN,"2021-08-05 21:00:00",NAN,NAN,"2021-08-05 21:00:00",NAN,"2021-08-05 21:00:00",NAN,NAN,"2021-08-05 21:00:00",NAN,"2021-08-05 21:00:00",NAN,NAN,"2021-08-05 21:00:00",NAN,"2021-08-05 21:00:00",NAN,NAN,"2021-08-05 21:00:00",NAN,"2021-08-05 21:00:00",NAN,NAN,"2021-08-05 21:00:00",NAN,"2021-08-05 21:00:00",NAN,NAN,"2021-08-05 21:00:00",NAN,"2021-08-05 21:00:00",NAN,NAN,"2021-08-05 21:00:00",NAN,"2021-08-05 21:00:00",NAN,NAN,"2021-08-05 21:00:00",NAN,"2021-08-05 21:00:00",NAN,NAN,"2021-08-05 21:00:00",NAN,"2021-08-05 21:00:00",NAN,NAN,"2021-08-05 21:00:00",NAN,"2021-08-05 21:00:00",0.0009948193,0,1.178,152.5,28.44,110,2.9,"2021-08-05 20:31:00",0,"2021-08-05 20:06:30",2.186,158.5,20.7,139,4.6,"2021-08-05 20:32:30",0.5,"2021-08-05 20:08:30",-0.005,0
"2021-08-05 22:00:00",9951,49.04,"2021-08-05 21:00:30",12.82,NAN,"2021-08-05 22:00:00",NAN,"2021-08-05 22:00:00",977,22.93,23.23,"2021-08-05 21:23:30",22.36,"2021-08-05 21:58:00",73.61,76.37,"2021-08-05 22:00:00",70.93,"2021-08-05 21:01:30",NAN,NAN,"2021-08-05 22:00:00",NAN,"2021-08-05 22:00:00",NAN,NAN,"2021-08-05 22:00:00",NAN,"2021-08-05 22:00:00",NAN,NAN,"2021-08-05 22:00:00",NAN,"2021-08-05 22:00:00",NAN,NAN,"2021-08-05 22:00:00",NAN,"2021-08-05 22:00:00",NAN,NAN,"2021-08-05 22:00:00",NAN,"2021-08-05 22:00:00",NAN,NAN,"2021-08-05 22:00:00",NAN,"2021-08-05 22:00:00",NAN,NAN,"2021-08-05 22:00:00",NAN,"2021-08-05 22:00:00",NAN,NAN,"2021-08-05 22:00:00",NAN,"2021-08-05 22:00:00",NAN,NAN,"2021-08-05 22:00:00",NAN,"2021-08-05 22:00:00",NAN,NAN,"2021-08-05 22:00:00",NAN,"2021-08-05 22:00:00",NAN,NAN,"2021-08-05 22:00:00",NAN,"2021-08-05 22:00:00",NAN,NAN,"2021-08-05 22:00:00",NAN,"2021-08-05 22:00:00",0.000900878,0,1.711,149.3,29.1,168,4.7,"2021-08-05 21:28:30",0,"2021-08-05 21:17:30",3.204,160.3,17.48,177,6.1,"2021-08-05 21:47:00",0.8,"2021-08-05 21:52:30",0.001,0
"2021-08-05 23:00:00",9952,50.17,"2021-08-05 22:00:30",12.81,NAN,"2021-08-05 23:00:00",NAN,"2021-08-05 23:00:00",977,21.85,22.36,"2021-08-05 22:00:30",21.5,"2021-08-05 22:56:00",78.86,80.7,"2021-08-05 22:57:30",75.76,"2021-08-05 22:00:30",NAN,NAN,"2021-08-05 23:00:00",NAN,"2021-08-05 23:00:00",NAN,NAN,"2021-08-05 23:00:00",NAN,"2021-08-05 23:00:00",NAN,NAN,"2021-08-05 23:00:00",NAN,"2021-08-05 23:00:00",NAN,NAN,"2021-08-05 23:00:00",NAN,"2021-08-05 23:00:00",NAN,NAN,"2021-08-05 23:00:00",NAN,"2021-08-05 23:00:00",NAN,NAN,"2021-08-05 23:00:00",NAN,"2021-08-05 23:00:00",NAN,NAN,"2021-08-05 23:00:00",NAN,"2021-08-05 23:00:00",NAN,NAN,"2021-08-05 23:00:00",NAN,"2021-08-05 23:00:00",NAN,NAN,"2021-08-05 23:00:00",NAN,"2021-08-05 23:00:00",NAN,NAN,"2021-08-05 23:00:00",NAN,"2021-08-05 23:00:00",NAN,NAN,"2021-08-05 23:00:00",NAN,"2021-08-05 23:00:00",NAN,NAN,"2021-08-05 23:00:00",NAN,"2021-08-05 23:00:00",0.001209545,0,1.779,146.4,26.9,139,4.2,"2021-08-05 22:58:30",0,"2021-08-05 22:04:30",3.163,159.2,15.57,104,5.7,"2021-08-05 22:01:30",0.8,"2021-08-05 22:24:00",-0.002,0
"2021-08-06 00:00:00",9953,51.9,"2021-08-05 23:59:30",12.8,NAN,"2021-08-06 00:00:00",NAN,"2021-08-06 00:00:00",977,21.35,21.52,"2021-08-05 23:08:30",21.3,"2021-08-05 23:53:00",80.9,81.5,"2021-08-05 23:20:30",79.93,"2021-08-05 23:01:00",NAN,NAN,"2021-08-06 00:00:00",NAN,"2021-08-06 00:00:00",NAN,NAN,"2021-08-06 00:00:00",NAN,"2021-08-06 00:00:00",NAN,NAN,"2021-08-06 00:00:00",NAN,"2021-08-06 00:00:00",NAN,NAN,"2021-08-06 00:00:00",NAN,"2021-08-06 00:00:00",NAN,NAN,"2021-08-06 00:00:00",NAN,"2021-08-06 00:00:00",NAN,NAN,"2021-08-06 00:00:00",NAN,"2021-08-06 00:00:00",NAN,NAN,"2021-08-06 00:00:00",NAN,"2021-08-06 00:00:00",NAN,NAN,"2021-08-06 00:00:00",NAN,"2021-08-06 00:00:00",NAN,NAN,"2021-08-06 00:00:00",NAN,"2021-08-06 00:00:00",NAN,NAN,"2021-08-06 00:00:00",NAN,"2021-08-06 00:00:00",NAN,NAN,"2021-08-06 00:00:00",NAN,"2021-08-06 00:00:00",NAN,NAN,"2021-08-06 00:00:00",NAN,"2021-08-06 00:00:00",0.001131281,0,1.319,156.4,29.92,195,3.3,"2021-08-05 23:05:00",0,"2021-08-05 23:24:30",2.498,159.5,17.04,161,4.5,"2021-08-05 23:01:00",0,"2021-08-05 23:14:30",-0.009,0
"2021-08-06 01:00:00",9954,51.74,"2021-08-06 00:47:00",12.79,NAN,"2021-08-06 01:00:00",NAN,"2021-08-06 01:00:00",977,21.15,21.37,"2021-08-06 00:08:30",20.97,"2021-08-06 00:56:00",80.3,81.2,"2021-08-06 00:08:30",79.4,"2021-08-06 00:34:30",NAN,NAN,"2021-08-06 01:00:00",NAN,"2021-08-06 01:00:00",NAN,NAN,"2021-08-06 01:00:00",NAN,"2021-08-06 01:00:00",NAN,NAN,"2021-08-06 01:00:00",NAN,"2021-08-06 01:00:00",NAN,NAN,"2021-08-06 01:00:00",NAN,"2021-08-06 01:00:00",NAN,NAN,"2021-08-06 01:00:00",NAN,"2021-08-06 01:00:00",NAN,NAN,"2021-08-06 01:00:00",NAN,"2021-08-06 01:00:00",NAN,NAN,"2021-08-06 01:00:00",NAN,"2021-08-06 01:00:00",NAN,NAN,"2021-08-06 01:00:00",NAN,"2021-08-06 01:00:00",NAN,NAN,"2021-08-06 01:00:00",NAN,"2021-08-06 01:00:00",NAN,NAN,"2021-08-06 01:00:00",NAN,"2021-08-06 01:00:00",NAN,NAN,"2021-08-06 01:00:00",NAN,"2021-08-06 01:00:00",NAN,NAN,"2021-08-06 01:00:00",NAN,"2021-08-06 01:00:00",0.0009675701,0,1.166,171.3,27.1,229,2.8,"2021-08-06 00:25:00",0,"2021-08-06 00:41:00",2.023,176.5,19.75,201,4,"2021-08-06 00:37:30",0.6,"2021-08-06 00:41:00",-0.011,0
"2021-08-06 02:00:00",9955,51.76,"2021-08-06 01:00:30",12.77,NAN,"2021-08-06 02:00:00",NAN,"2021-08-06 02:00:00",977,20.83,21.05,"2021-08-06 01:06:00",20.65,"2021-08-06 01:58:00",81.3,82.3,"2021-08-06 02:00:00",79.86,"2021-08-06 01:00:30",NAN,NAN,"2021-08-06 02:00:00",NAN,"2021-08-06 02:00:00",NAN,NAN,"2021-08-06 02:00:00",NAN,"2021-08-06 02:00:00",NAN,NAN,"2021-08-06 02:00:00",NAN,"2021-08-06 02:00:00",NAN,NAN,"2021-08-06 02:00:00",NAN,"2021-08-06 02:00:00",NAN,NAN,"2021-08-06 02:00:00",NAN,"2021-08-06 02:00:00",NAN,NAN,"2021-08-06 02:00:00",NAN,"2021-08-06 02:00:00",NAN,NAN,"2021-08-06 02:00:00",NAN,"2021-08-06 02:00:00",NAN,NAN,"2021-08-06 02:00:00",NAN,"2021-08-06 02:00:00",NAN,NAN,"2021-08-06 02:00:00",NAN,"2021-08-06 02:00:00",NAN,NAN,"2021-08-06 02:00:00",NAN,"2021-08-06 02:00:00",NAN,NAN,"2021-08-06 02:00:00",NAN,"2021-08-06 02:00:00",NAN,NAN,"2021-08-06 02:00:00",NAN,"2021-08-06 02:00:00",0.0009029657,0,1.27,179.4,25,205,3.8,"2021-08-06 01:11:30",0,"2021-08-06 01:07:30",2.186,180.6,18.25,166,4.7,"2021-08-06 01:02:00",0.4,"2021-08-06 01:42:00",-0.011,0
"2021-08-06 03:00:00",9956,52.02,"2021-08-06 02:02:00",12.76,NAN,"2021-08-06 02:49:30",NAN,"2021-08-06 02:49:30",976,20.71,21.8,"2021-08-06 02:50:30",20.45,"2021-08-06 02:47:30",82.7,84.5,"2021-08-06 02:51:00",81.5,"2021-08-06 02:03:00",NAN,NAN,"2021-08-06 02:49:30",NAN,"2021-08-06 02:49:30",NAN,NAN,"2021-08-06 02:49:30",NAN,"2021-08-06 02:49:30",NAN,NAN,"2021-08-06 02:49:30",NAN,"2021-08-06 02:49:30",NAN,NAN,"2021-08-06 02:49:30",NAN,"2021-08-06 02:49:30",NAN,NAN,"2021-08-06 02:49:30",NAN,"2021-08-06 02:49:30",NAN,NAN,"2021-08-06 02:49:30",NAN,"2021-08-06 02:49:30",NAN,NAN,"2021-08-06 02:49:30",NAN,"2021-08-06 02:49:30",NAN,NAN,"2021-08-06 02:49:30",NAN,"2021-08-06 02:49:30",NAN,NAN,"2021-08-06 02:49:30",NAN,"2021-08-06 02:49:30",NAN,NAN,"2021-08-06 02:49:30",NAN,"2021-08-06 02:49:30",NAN,NAN,"2021-08-06 02:49:30",NAN,"2021-08-06 02:49:30",NAN,NAN,"2021-08-06 02:49:30",NAN,"2021-08-06 02:49:30",0.0008805086,0,1.011,197.6,25.68,199,2.4,"2021-08-06 02:18:30",0,"2021-08-06 02:29:00",1.525,200.6,14.84,219,3.5,"2021-08-06 02:04:00",0.3,"2021-08-06 02:12:00",-0.014,0
"2021-08-06 04:00:00",9957,52.29,"2021-08-06 03:02:30",12.74,0.041,"2021-08-06 03:13:30",0,"2021-08-06 03:00:30",976,21.36,21.65,"2021-08-06 03:03:00",20.27,"2021-08-06 03:35:30",84.5,85.2,"2021-08-06 03:20:30",83.6,"2021-08-06 03:01:30",25.73,26.03,"2021-08-06 03:02:00",25.51,"2021-08-06 03:59:30",28.16,28.35,"2021-08-06 03:03:00",28,"2021-08-06 03:54:00",29.54,29.7,"2021-08-06 03:12:00",29.46,"2021-08-06 03:37:30",30.87,30.97,"2021-08-06 03:02:00",30.71,"2021-08-06 03:50:00",30.83,30.87,"2021-08-06 03:38:30",30.81,"2021-08-06 03:00:30",30.96,30.96,"2021-08-06 03:00:30",30.91,"2021-08-06 03:25:30",6.881,6.904,"2021-08-06 03:08:30",6.854,"2021-08-06 04:00:00",10.24,10.27,"2021-08-06 03:00:30",10.21,"2021-08-06 03:56:00",15.49,15.51,"2021-08-06 03:00:30",15.46,"2021-08-06 03:58:00",15.86,15.87,"2021-08-06 03:37:00",15.84,"2021-08-06 03:45:00",22.16,22.18,"2021-08-06 03:13:30",22.16,"2021-08-06 03:01:00",19.47,19.48,"2021-08-06 03:15:30",19.46,"2021-08-06 03:00:30",0.0009048895,0,1.031,211.3,22.51,159,2.1,"2021-08-06 03:36:00",0.3,"2021-08-06 03:53:00",1.738,209.6,16.7,189,2.9,"2021-08-06 03:34:30",0,"2021-08-06 03:59:30",-0.015,0
"2021-08-06 05:00:00",9958,52.23,"2021-08-06 05:00:00",12.72,0.04,"2021-08-06 04:38:30",0,"2021-08-06 04:00:30",976,21.36,21.67,"2021-08-06 04:50:30",20.32,"2021-08-06 04:17:30",84.7,85.3,"2021-08-06 04:50:30",83.5,"2021-08-06 04:17:30",25.48,25.66,"2021-08-06 04:03:30",25.31,"2021-08-06 04:42:00",27.87,28.07,"2021-08-06 04:01:00",27.65,"2021-08-06 05:00:00",29.37,29.5,"2021-08-06 04:01:30",29.27,"2021-08-06 04:37:30",30.75,30.85,"2021-08-06 04:01:30",30.69,"2021-08-06 04:16:00",30.83,30.85,"2021-08-06 04:07:30",30.77,"2021-08-06 04:41:00",30.96,30.96,"2021-08-06 04:00:30",30.92,"2021-08-06 04:18:00",6.847,6.861,"2021-08-06 04:00:30",6.825,"2021-08-06 04:57:30",10.19,10.22,"2021-08-06 04:07:30",10.17,"2021-08-06 04:55:30",15.45,15.47,"2021-08-06 04:00:30",15.43,"2021-08-06 04:58:30",15.84,15.86,"2021-08-06 04:01:30",15.82,"2021-08-06 04:58:30",22.15,22.17,"2021-08-06 04:26:30",22.14,"2021-08-06 04:52:30",19.47,19.48,"2021-08-06 04:12:00",19.47,"2021-08-06 04:01:30",0.0006887154,0,0.895,207.8,21.85,223,2.3,"2021-08-06 04:42:30",0,"2021-08-06 04:18:00",1.409,210.8,18.11,207,3,"2021-08-06 04:58:30",0.5,"2021-08-06 04:17:00",-0.016,0
"2021-08-06 06:00:00",9959,52.12,"2021-08-06 05:13:00",12.69,0.041,"2021-08-06 05:01:00",0,"2021-08-06 05:00:30",976,21.5,21.79,"2021-08-06 05:12:00",20.38,"2021-08-06 05:39:00",84.8,85.5,"2021-08-06 05:50:00",82.9,"2021-08-06 05:03:30",25.29,25.45,"2021-08-06 05:16:00",25.12,"2021-08-06 05:56:00",27.64,27.74,"2021-08-06 05:02:30",27.41,"2021-08-06 05:53:30",29.17,29.29,"2021-08-06 05:01:30",29.07,"2021-08-06 05:36:30",30.67,30.76,"2021-08-06 05:03:30",30.52,"2021-08-06 05:33:00",30.79,30.84,"2021-08-06 05:57:00",30.7,"2021-08-06 05:39:00",30.96,30.96,"2021-08-06 05:00:30",30.92,"2021-08-06 05:19:30",6.821,6.836,"2021-08-06 05:01:00",6.808,"2021-08-06 05:58:00",10.15,10.18,"2021-08-06 05:04:00",10.13,"2021-08-06 05:57:30",15.41,15.43,"2021-08-06 05:05:00",15.39,"2021-08-06 05:57:00",15.82,15.83,"2021-08-06 05:01:00",15.8,"2021-08-06 05:39:00",22.15,22.16,"2021-08-06 05:03:00",22.14,"2021-08-06 05:31:30",19.48,19.48,"2021-08-06 05:03:30",19.47,"2021-08-06 05:46:00",0.03390067,0,1.205,218.6,17.47,229,2.3,"2021-08-06 05:39:00",0.4,"2021-08-06 05:22:00",1.741,221.3,13.07,240,3.5,"2021-08-06 05:43:30",0.6,"2021-08-06 05:06:30",-0.01,0
"2021-08-06 07:00:00",9960,50.86,"2021-08-06 06:59:30",12.7,12.75,"2021-08-06 06:00:30",0.008,"2021-08-06 06:04:00",977,21.83,22.25,"2021-08-06 06:57:00",20.84,"2021-08-06 06:49:30",84,85.2,"2021-08-06 06:05:00",82.3,"2021-08-06 06:49:30",25.2,25.25,"2021-08-06 06:58:00",25.12,"2021-08-06 06:01:00",27.41,27.53,"2021-08-06 06:01:00",27.22,"2021-08-06 06:51:00",29.03,29.11,"2021-08-06 06:03:30",28.87,"2021-08-06 06:55:00",30.55,30.64,"2021-08-06 06:03:30",30.45,"2021-08-06 06:29:00",30.69,30.83,"2021-08-06 06:00:30",30.63,"2021-08-06 06:33:00",30.96,30.98,"2021-08-06 06:53:00",30.92,"2021-08-06 06:56:30",6.804,6.818,"2021-08-06 06:04:00",6.793,"2021-08-06 06:34:30",10.11,10.14,"2021-08-06 06:06:00",10.09,"2021-08-06 06:57:30",15.37,15.39,"2021-08-06 06:00:30",15.36,"2021-08-06 06:41:00",15.79,15.81,"2021-08-06 06:00:30",15.78,"2021-08-06 06:56:30",22.14,22.16,"2021-08-06 06:03:00",22.12,"2021-08-06 06:36:00",19.47,19.48,"2021-08-06 06:10:00",19.47,"2021-08-06 06:04:30",1.020752,0,1.351,219.9,17.24,238,2.6,"2021-08-06 06:39:00",0,"2021-08-06 06:45:30",1.958,225.5,14.63,230,3.3,"2021-08-06 06:32:00",0.6,"2021-08-06 06:54:00",0.155,0.206
"2021-08-06 08:00:00",9961,46.36,"2021-08-06 07:48:00",13.05,14.44,"2021-08-06 07:59:00",0.206,"2021-08-06 07:01:30",978,23.31,24.51,"2021-08-06 07:58:00",21.03,"2021-08-06 07:07:00",78.69,83.9,"2021-08-06 07:05:00",73.3,"2021-08-06 07:59:30",25.56,26.05,"2021-08-06 07:54:30",25.15,"2021-08-06 07:05:30",27.28,27.32,"2021-08-06 07:01:30",27.16,"2021-08-06 07:53:30",28.85,28.93,"2021-08-06 07:22:30",28.72,"2021-08-06 07:48:30",30.48,30.56,"2021-08-06 07:01:30",30.31,"2021-08-06 07:57:30",30.64,30.7,"2021-08-06 07:02:00",30.61,"2021-08-06 07:20:30",30.95,30.98,"2021-08-06 07:08:00",30.89,"2021-08-06 07:35:00",6.839,6.883,"2021-08-06 07:58:00",6.808,"2021-08-06 07:04:00",10.08,10.1,"2021-08-06 07:00:30",10.07,"2021-08-06 07:47:30",15.34,15.36,"2021-08-06 07:02:00",15.32,"2021-08-06 07:53:00",15.77,15.79,"2021-08-06 07:01:00",15.75,"2021-08-06 07:44:30",22.13,22.14,"2021-08-06 07:00:30",22.11,"2021-08-06 07:56:30",19.47,19.48,"2021-08-06 07:08:00",19.46,"2021-08-06 07:09:30",3.388817,0,1.247,188.3,46.7,121,3.5,"2021-08-06 07:46:00",0,"2021-08-06 07:21:30",2.192,197.7,38.51,164,5.7,"2021-08-06 07:52:30",0.3,"2021-08-06 07:31:00",0.617,0.998
"2021-08-06 09:00:00",9962,45.19,"2021-08-06 09:00:00",13.42,14.37,"2021-08-06 08:02:00",0.208,"2021-08-06 08:02:00",978,25.13,25.91,"2021-08-06 08:58:00",23.94,"2021-08-06 08:35:30",68.99,74.16,"2021-08-06 08:05:00",64.77,"2021-08-06 08:57:00",26.46,27.01,"2021-08-06 08:57:30",25.93,"2021-08-06 08:03:00",27.27,27.32,"2021-08-06 08:21:00",27.17,"2021-08-06 08:07:30",28.69,28.77,"2021-08-06 08:03:00",28.64,"2021-08-06 09:00:00",30.35,30.43,"2021-08-06 08:02:30",30.28,"2021-08-06 08:29:30",30.63,30.67,"2021-08-06 08:52:30",30.6,"2021-08-06 08:47:30",30.95,30.98,"2021-08-06 08:04:00",30.87,"2021-08-06 08:58:30",6.929,6.98,"2021-08-06 08:54:00",6.883,"2021-08-06 08:00:30",10.08,10.1,"2021-08-06 08:55:30",10.07,"2021-08-06 08:00:30",15.32,15.33,"2021-08-06 08:01:00",15.3,"2021-08-06 08:50:30",15.74,15.76,"2021-08-06 08:04:30",15.73,"2021-08-06 08:56:30",22.11,22.12,"2021-08-06 08:01:00",22.1,"2021-08-06 08:46:30",19.46,19.48,"2021-08-06 08:02:30",19.46,"2021-08-06 08:08:00",4.248563,0,1.858,150.8,32.35,143,5.3,"2021-08-06 08:37:30",0,"2021-08-06 08:59:30",3.532,163.3,16.14,145,7.2,"2021-08-06 08:57:00",0.6,"2021-08-06 08:45:00",0.803,1.832
"2021-08-06 10:00:00",9963,38.75,"2021-08-06 09:47:30",13.54,19.37,"2021-08-06 09:40:30",0.141,"2021-08-06 09:20:00",978,27.19,28.67,"2021-08-06 09:45:00",25.81,"2021-08-06 09:28:30",61.5,66.26,"2021-08-06 09:09:00",56.44,"2021-08-06 09:45:30",27.65,28.63,"2021-08-06 09:59:00",26.96,"2021-08-06 09:01:00",27.42,27.56,"2021-08-06 09:59:00",27.26,"2021-08-06 09:11:30",28.66,28.72,"2021-08-06 09:03:00",28.51,"2021-08-06 09:55:00",30.28,30.36,"2021-08-06 09:03:00",30.15,"2021-08-06 09:55:30",30.62,30.67,"2021-08-06 09:13:30",30.55,"2021-08-06 09:53:30",30.92,30.96,"2021-08-06 09:00:30",30.82,"2021-08-06 09:53:30",7.056,7.151,"2021-08-06 09:58:00",6.983,"2021-08-06 09:00:30",10.11,10.14,"2021-08-06 09:57:30",10.09,"2021-08-06 09:00:30",15.29,15.31,"2021-08-06 09:46:00",15.28,"2021-08-06 09:56:30",15.72,15.73,"2021-08-06 09:00:30",15.7,"2021-08-06 09:57:30",22.09,22.1,"2021-08-06 09:02:00",22.07,"2021-08-06 09:49:00",19.46,19.48,"2021-08-06 09:05:00",19.45,"2021-08-06 09:17:00",8.70629,0,2.553,147.7,32.15,130,7.6,"2021-08-06 09:51:00",0,"2021-08-06 09:13:30",5.014,159.4,18.3,154,9.2,"2021-08-06 09:44:30",1.2,"2021-08-06 09:08:00",1.697,2.547
"2021-08-06 11:00:00",9964,40.66,"2021-08-06 10:00:30",13.53,18.7,"2021-08-06 10:18:30",0.169,"2021-08-06 10:58:00",978,27.61,28.11,"2021-08-06 11:00:00",27.22,"2021-08-06 10:23:30",60.72,62.33,"2021-08-06 10:28:30",59.06,"2021-08-06 11:00:00",29.22,29.62,"2021-08-06 10:57:30",28.63,"2021-08-06 10:00:30",27.83,28.14,"2021-08-06 10:58:00",27.51,"2021-08-06 10:00:30",28.62,28.72,"2021-08-06 10:07:00",28.49,"2021-08-06 10:16:00",30.15,30.28,"2021-08-06 10:03:30",30.08,"2021-08-06 10:42:30",30.53,30.65,"2021-08-06 10:05:30",30.43,"2021-08-06 10:36:00",30.87,30.96,"2021-08-06 10:11:00",30.77,"2021-08-06 10:50:30",7.218,7.269,"2021-08-06 10:59:30",7.151,"2021-08-06 10:00:30",10.17,10.21,"2021-08-06 10:46:30",10.13,"2021-08-06 10:05:00",15.29,15.3,"2021-08-06 10:13:30",15.28,"2021-08-06 10:42:30",15.7,15.72,"2021-08-06 10:12:00",15.69,"2021-08-06 10:53:00",22.07,22.1,"2021-08-06 10:04:00",22.06,"2021-08-06 10:49:00",19.46,19.47,"2021-08-06 10:01:30",19.45,"2021-08-06 10:33:30",5.536122,0,2.56,146.6,32,184,6.2,"2021-08-06 10:09:30",0,"2021-08-06 10:38:30",4.645,162.1,18.86,163,9.3,"2021-08-06 10:01:00",1.3,"2021-08-06 10:04:30",1.094,3.07
"2021-08-06 12:00:00",9965,41.15,"2021-08-06 11:53:30",13.53,19.05,"2021-08-06 11:28:00",0.153,"2021-08-06 11:57:00",977,28.16,28.68,"2021-08-06 11:44:00",26.29,"2021-08-06 11:14:00",61.53,66.1,"2021-08-06 11:37:00",58.57,"2021-08-06 11:24:30",30.02,30.51,"2021-08-06 11:54:30",29.54,"2021-08-06 11:00:30",28.31,28.59,"2021-08-06 12:00:00",28,"2021-08-06 11:03:00",28.68,28.78,"2021-08-06 11:42:30",28.62,"2021-08-06 11:01:30",30.13,30.15,"2021-08-06 11:00:30",30.06,"2021-08-06 11:13:00",30.44,30.55,"2021-08-06 11:01:00",30.4,"2021-08-06 11:59:00",30.81,30.95,"2021-08-06 11:01:30",30.74,"2021-08-06 11:20:30",7.319,7.388,"2021-08-06 11:59:00",7.261,"2021-08-06 11:00:30",10.25,10.31,"2021-08-06 11:58:00",10.21,"2021-08-06 11:01:00",15.31,15.33,"2021-08-06 11:54:30",15.29,"2021-08-06 11:04:00",15.69,15.7,"2021-08-06 11:12:00",15.68,"2021-08-06 11:46:30",22.06,22.08,"2021-08-06 11:00:30",22.04,"2021-08-06 11:37:30",19.45,19.47,"2021-08-06 11:00:30",19.44,"2021-08-06 11:38:00",8.419664,0,2.517,154.7,33.12,167,5,"2021-08-06 11:17:30",0,"2021-08-06 11:09:00",4.634,164.8,18.99,159,9.2,"2021-08-06 11:10:30",1.3,"2021-08-06 11:41:00",1.67,3.347
"2021-08-06 13:00:00",9966,38.84,"2021-08-06 12:15:00",13.5,19.28,"2021-08-06 12:39:30",0.103,"2021-08-06 12:17:00",976,29.32,30.19,"2021-08-06 12:13:30",27.84,"2021-08-06 12:42:00",57.34,61.22,"2021-08-06 12:02:00",53.34,"2021-08-06 12:38:30",31.47,32.18,"2021-08-06 12:52:00",30.53,"2021-08-06 12:01:30",28.85,29.2,"2021-08-06 12:59:30",28.52,"2021-08-06 12:00:30",28.8,28.91,"2021-08-06 12:36:30",28.67,"2021-08-06 12:01:00",30.13,30.15,"2021-08-06 12:00:30",30.06,"2021-08-06 12:13:30",30.43,30.46,"2021-08-06 12:03:00",30.38,"2021-08-06 12:45:30",30.77,30.86,"2021-08-06 12:12:30",30.74,"2021-08-06 12:15:30",7.476,7.564,"2021-08-06 12:58:30",7.38,"2021-08-06 12:02:00",10.34,10.39,"2021-08-06 12:58:30",10.29,"2021-08-06 12:01:00",15.34,15.36,"2021-08-06 12:59:00",15.32,"2021-08-06 12:01:30",15.68,15.68,"2021-08-06 12:02:30",15.67,"2021-08-06 12:38:00",22.04,22.06,"2021-08-06 12:01:00",22.03,"2021-08-06 12:32:00",19.44,19.45,"2021-08-06 12:01:00",19.44,"2021-08-06 12:49:30",8.356204,0,2.646,146.8,30.33,157,6.5,"2021-08-06 12:46:00",0,"2021-08-06 12:33:00",4.872,153.4,19.67,147,8.9,"2021-08-06 12:52:30",1.4,"2021-08-06 12:33:00",1.69,3.372
"2021-08-06 14:00:00",9967,38.85,"2021-08-06 13:59:30",13.5,19.25,"2021-08-06 13:04:30",0.104,"2021-08-06 13:50:30",975,29.19,30.45,"2021-08-06 13:50:30",26.91,"2021-08-06 13:17:30",55.98,60.63,"2021-08-06 13:09:00",50.17,"2021-08-06 13:52:30",32.28,32.59,"2021-08-06 13:55:00",32.12,"2021-08-06 13:10:30",29.52,29.88,"2021-08-06 13:59:30",29.15,"2021-08-06 13:01:00",29.01,29.11,"2021-08-06 13:41:30",28.87,"2021-08-06 13:00:30",30.13,30.15,"2021-08-06 13:01:00",30.06,"2021-08-06 13:49:00",30.4,30.46,"2021-08-06 13:36:30",30.25,"2021-08-06 13:55:00",30.76,30.81,"2021-08-06 13:03:00",30.72,"2021-08-06 13:10:00",7.582,7.633,"2021-08-06 13:59:30",7.553,"2021-08-06 13:08:30",10.44,10.49,"2021-08-06 13:53:30",10.38,"2021-08-06 13:02:00",15.37,15.4,"2021-08-06 13:59:00",15.35,"2021-08-06 13:01:00",15.68,15.69,"2021-08-06 13:51:30",15.67,"2021-08-06 13:04:00",22.03,22.04,"2021-08-06 13:00:30",22.01,"2021-08-06 13:49:30",19.43,19.44,"2021-08-06 13:00:30",19.43,"2021-08-06 13:36:30",8.449837,0,2.554,151.7,35.74,130,8,"2021-08-06 13:13:00",0.3,"2021-08-06 13:40:30",5.017,161.1,22.82,165,10.7,"2021-08-06 13:13:30",1.3,"2021-08-06 13:31:00",1.71,3.14
"2021-08-06 15:00:00",9968,36.66,"2021-08-06 14:41:30",13.47,19.47,"2021-08-06 14:10:00",0.082,"2021-08-06 14:34:30",974,31.32,34.17,"2021-08-06 14:45:00",29.1,"2021-08-06 14:10:00",49.48,52.51,"2021-08-06 14:45:00",46.18,"2021-08-06 14:35:00",33.33,34.06,"2021-08-06 14:58:00",32.54,"2021-08-06 14:01:30",30.12,30.5,"2021-08-06 14:59:30",29.85,"2021-08-06 14:01:00",29.23,29.43,"2021-08-06 14:59:00",29.07,"2021-08-06 14:00:30",30.13,30.18,"2021-08-06 14:49:30",30.06,"2021-08-06 14:23:30",30.35,30.45,"2021-08-06 14:13:30",30.22,"2021-08-06 14:55:00",30.75,30.79,"2021-08-06 14:14:30",30.72,"2021-08-06 14:30:00",7.704,7.782,"2021-08-06 14:57:00",7.629,"2021-08-06 14:04:00",10.53,10.58,"2021-08-06 15:00:00",10.48,"2021-08-06 14:00:30",15.43,15.46,"2021-08-06 14:56:00",15.4,"2021-08-06 14:00:30",15.69,15.7,"2021-08-06 14:49:00",15.68,"2021-08-06 14:01:30",22.02,22.04,"2021-08-06 14:22:30",22,"2021-08-06 14:58:30",19.42,19.44,"2021-08-06 14:05:30",19.42,"2021-08-06 14:32:30",9.426747,0,2.944,161.6,32.88,168,6.9,"2021-08-06 14:18:00",0.5,"2021-08-06 14:09:00",5.033,164.5,23.89,188,9.5,"2021-08-06 14:18:00",1.2,"2021-08-06 14:08:30",1.964,2.657
"2021-08-06 16:00:00",9969,38.29,"2021-08-06 15:00:30",13.43,13.55,"2021-08-06 15:38:30",0.036,"2021-08-06 16:00:00",974,30.15,30.83,"2021-08-06 15:25:00",28.78,"2021-08-06 15:59:30",52.63,55.7,"2021-08-06 15:50:00",49.04,"2021-08-06 15:06:30",34.15,34.23,"2021-08-06 15:08:00",33.99,"2021-08-06 15:58:00",30.8,31.13,"2021-08-06 15:56:00",30.48,"2021-08-06 15:01:00",29.53,29.68,"2021-08-06 15:48:30",29.35,"2021-08-06 15:00:30",30.19,30.34,"2021-08-06 15:51:00",30.07,"2021-08-06 15:07:00",30.34,30.43,"2021-08-06 15:20:00",30.25,"2021-08-06 15:14:00",30.75,30.76,"2021-08-06 15:00:30",30.71,"2021-08-06 15:14:00",7.797,7.813,"2021-08-06 15:31:00",7.767,"2021-08-06 15:00:30",10.62,10.67,"2021-08-06 15:51:30",10.57,"2021-08-06 15:00:30",15.48,15.52,"2021-08-06 16:00:00",15.45,"2021-08-06 15:01:00",15.71,15.72,"2021-08-06 15:59:00",15.7,"2021-08-06 15:01:30",22.01,22.03,"2021-08-06 15:04:00",22,"2021-08-06 15:02:00",19.41,19.43,"2021-08-06 15:01:00",19.41,"2021-08-06 15:21:30",4.327138,0,2.88,167.4,31.52,181,8.6,"2021-08-06 15:49:00",0.4,"2021-08-06 15:57:30",5.175,174.3,21.56,180,10.6,"2021-08-06 15:53:00",1.3,"2021-08-06 15:29:30",0.909,1.973
"2021-08-06 17:00:00",9970,41.74,"2021-08-06 16:00:30",13.43,13.53,"2021-08-06 16:04:00",0.071,"2021-08-06 16:00:30",975,28.76,29.14,"2021-08-06 16:56:00",27.04,"2021-08-06 16:13:00",55.67,58.72,"2021-08-06 16:30:00",52.08,"2021-08-06 16:48:30",33.39,34,"2021-08-06 16:03:30",32.74,"2021-08-06 16:57:30",31.31,31.5,"2021-08-06 16:55:30",31.13,"2021-08-06 16:00:30",29.82,29.98,"2021-08-06 17:00:00",29.68,"2021-08-06 16:00:30",30.32,30.38,"2021-08-06 16:59:30",30.17,"2021-08-06 16:12:00",30.35,30.43,"2021-08-06 16:07:30",30.27,"2021-08-06 16:08:30",30.74,30.76,"2021-08-06 16:01:00",30.68,"2021-08-06 16:07:30",7.73,7.794,"2021-08-06 16:01:30",7.663,"2021-08-06 16:56:00",10.7,10.72,"2021-08-06 16:51:00",10.67,"2021-08-06 16:00:30",15.54,15.58,"2021-08-06 16:55:00",15.51,"2021-08-06 16:00:30",15.72,15.75,"2021-08-06 16:57:30",15.7,"2021-08-06 16:06:00",22.01,22.03,"2021-08-06 16:01:00",22,"2021-08-06 16:30:00",19.41,19.42,"2021-08-06 16:00:30",19.4,"2021-08-06 16:56:30",1.833521,0,2.25,173.5,31.95,198,7.6,"2021-08-06 16:38:00",0,"2021-08-06 16:03:30",4.022,176.9,17.87,156,10.2,"2021-08-06 16:38:00",0.6,"2021-08-06 16:31:30",0.384,1.158
"2021-08-06 18:00:00",9971,44.35,"2021-08-06 17:03:00",12.95,0.62,"2021-08-06 18:00:00",0,"2021-08-06 17:32:30",975,27.93,29.04,"2021-08-06 17:04:00",26.07,"2021-08-06 17:41:30",59.2,64.71,"2021-08-06 18:00:00",54.11,"2021-08-06 17:06:00",32.18,32.8,"2021-08-06 17:03:00",31.53,"2021-08-06 17:55:30",31.4,31.52,"2021-08-06 17:12:30",31.34,"2021-08-06 17:00:30",30.11,30.29,"2021-08-06 17:49:00",29.88,"2021-08-06 17:01:00",30.42,30.56,"2021-08-06 17:58:00",30.3,"2021-08-06 17:02:30",30.4,30.46,"2021-08-06 17:09:30",30.27,"2021-08-06 17:06:00",30.72,30.76,"2021-08-06 17:00:30",30.63,"2021-08-06 17:02:00",7.598,7.667,"2021-08-06 17:00:30",7.523,"2021-08-06 17:58:30",10.72,10.73,"2021-08-06 17:13:30",10.71,"2021-08-06 17:10:00",15.59,15.62,"2021-08-06 17:57:30",15.57,"2021-08-06 17:02:30",15.75,15.77,"2021-08-06 17:55:00",15.74,"2021-08-06 17:00:30",22.02,22.03,"2021-08-06 17:13:30",22,"2021-08-06 17:12:00",19.41,19.42,"2021-08-06 17:12:00",19.4,"2021-08-06 17:10:00",0.2841939,0,2.264,178.3,30.98,177,7,"2021-08-06 17:10:30",0,"2021-08-06 17:48:00",4.266,178,17.96,203,8.9,"2021-08-06 17:10:30",1.9,"2021-08-06 17:15:00",0.08,0.332
"2021-08-06 19:00:00",9972,46.83,"2021-08-06 18:00:30",12.88,0.044,"2021-08-06 18:54:00",0,"2021-08-06 18:00:30",976,26.02,26.97,"2021-08-06 18:01:30",24,"2021-08-06 18:59:30",68.37,74.75,"2021-08-06 19:00:00",64.36,"2021-08-06 18:00:30",30.8,31.55,"2021-08-06 18:00:30",30.24,"2021-08-06 18:59:30",31.24,31.34,"2021-08-06 18:00:30",30.97,"2021-08-06 18:59:30",30.29,30.34,"2021-08-06 18:42:00",30.26,"2021-08-06 18:01:30",30.53,30.64,"2021-08-06 18:58:30",30.43,"2021-08-06 18:17:00",30.43,30.45,"2021-08-06 18:29:30",30.38,"2021-08-06 18:20:30",30.72,30.76,"2021-08-06 18:00:30",30.58,"2021-08-06 18:04:30",7.453,7.527,"2021-08-06 18:01:30",7.384,"2021-08-06 18:59:30",10.68,10.71,"2021-08-06 18:01:00",10.65,"2021-08-06 18:57:00",15.63,15.64,"2021-08-06 18:56:30",15.61,"2021-08-06 18:00:30",15.78,15.81,"2021-08-06 18:59:30",15.76,"2021-08-06 18:01:30",22.03,22.04,"2021-08-06 18:53:00",22.02,"2021-08-06 18:00:30",19.4,19.42,"2021-08-06 18:06:30",19.39,"2021-08-06 18:51:30",0.0009781634,0,2.38,155.3,29.88,136,5.8,"2021-08-06 18:25:00",0.3,"2021-08-06 18:04:30",4.533,165.4,21.8,165,9.4,"2021-08-06 19:00:00",1.2,"2021-08-06 18:17:00",0.019,0.002
"2021-08-06 20:00:00",9973,49.04,"2021-08-06 19:00:30",12.87,0.042,"2021-08-06 19:54:30",0,"2021-08-06 19:00:30",976,24.08,24.9,"2021-08-06 19:01:00",22.48,"2021-08-06 19:45:00",76.04,79.8,"2021-08-06 19:59:30",72.18,"2021-08-06 19:09:30",29.63,30.27,"2021-08-06 19:01:00",29.04,"2021-08-06 19:58:00",30.84,31.13,"2021-08-06 19:00:30",30.53,"2021-08-06 20:00:00",30.36,30.47,"2021-08-06 19:43:00",30.29,"2021-08-06 19:02:30",30.68,30.76,"2021-08-06 19:31:30",30.5,"2021-08-06 19:01:00",30.45,30.53,"2021-08-06 19:43:30",30.43,"2021-08-06 19:00:30",30.72,30.76,"2021-08-06 19:02:00",30.61,"2021-08-06 19:05:30",7.324,7.395,"2021-08-06 19:02:30",7.258,"2021-08-06 19:59:30",10.63,10.67,"2021-08-06 19:01:00",10.59,"2021-08-06 19:58:30",15.64,15.65,"2021-08-06 19:29:00",15.63,"2021-08-06 19:58:30",15.8,15.82,"2021-08-06 19:38:30",15.79,"2021-08-06 19:01:30",22.04,22.06,"2021-08-06 19:42:30",22.03,"2021-08-06 19:01:00",19.4,19.42,"2021-08-06 19:05:30",19.39,"2021-08-06 19:35:30",0.001401897,0,1.907,161.1,29.57,185,4.9,"2021-08-06 19:38:00",0.3,"2021-08-06 19:58:00",3.678,167.5,16.13,159,8.6,"2021-08-06 19:17:30",0.7,"2021-08-06 19:51:30",0.003,0
"2021-08-06 21:00:00",9974,51.51,"2021-08-06 20:00:30",12.85,0.041,"2021-08-06 20:44:00",0,"2021-08-06 20:00:30",977,23.16,23.69,"2021-08-06 20:08:00",21.93,"2021-08-06 20:50:00",80.2,80.8,"2021-08-06 20:53:00",77.92,"2021-08-06 20:02:30",28.5,29.08,"2021-08-06 20:01:00",28,"2021-08-06 20:55:00",30.35,30.64,"2021-08-06 20:01:00",30.09,"2021-08-06 20:52:30",30.33,30.47,"2021-08-06 20:03:00",30.27,"2021-08-06 20:29:30",30.75,30.85,"2021-08-06 20:55:00",30.69,"2021-08-06 20:02:30",30.55,30.65,"2021-08-06 20:18:30",30.43,"2021-08-06 20:02:30",30.74,30.78,"2021-08-06 20:53:30",30.66,"2021-08-06 20:07:00",7.201,7.258,"2021-08-06 20:00:30",7.143,"2021-08-06 20:59:30",10.56,10.61,"2021-08-06 20:03:00",10.53,"2021-08-06 21:00:00",15.64,15.65,"2021-08-06 20:04:30",15.62,"2021-08-06 20:59:00",15.82,15.84,"2021-08-06 20:38:30",15.81,"2021-08-06 20:00:30",22.05,22.07,"2021-08-06 20:25:00",22.04,"2021-08-06 20:13:00",19.4,19.42,"2021-08-06 20:40:30",19.39,"2021-08-06 20:15:00",0.001434207,0,1.459,144.1,29.99,177,4.1,"2021-08-06 20:05:00",0,"2021-08-06 20:38:00",2.687,160.5,16.7,177,4.6,"2021-08-06 20:14:00",0.6,"2021-08-06 20:23:00",-0.006,0
"2021-08-06 22:00:00",9975,52.03,"2021-08-06 22:00:00",12.83,0.041,"2021-08-06 21:21:00",0,"2021-08-06 21:00:30",977,22.78,23.33,"2021-08-06 21:01:30",21.83,"2021-08-06 21:46:00",80.6,81.9,"2021-08-06 21:59:00",79.21,"2021-08-06 21:02:30",27.59,28.02,"2021-08-06 21:02:00",27.16,"2021-08-06 21:56:00",29.87,30.11,"2021-08-06 21:00:30",29.64,"2021-08-06 21:59:30",30.27,30.31,"2021-08-06 21:23:30",30.11,"2021-08-06 21:57:00",30.81,30.92,"2021-08-06 21:18:30",30.71,"2021-08-06 21:05:00",30.62,30.65,"2021-08-06 21:22:30",30.55,"2021-08-06 21:01:30",30.75,30.78,"2021-08-06 21:10:00",30.68,"2021-08-06 21:08:30",7.094,7.143,"2021-08-06 21:01:00",7.049,"2021-08-06 21:59:30",10.49,10.53,"2021-08-06 21:00:30",10.44,"2021-08-06 21:58:30",15.61,15.63,"2021-08-06 21:00:30",15.59,"2021-08-06 21:52:00",15.84,15.85,"2021-08-06 21:40:30",15.83,"2021-08-06 21:01:30",22.07,22.08,"2021-08-06 21:54:30",22.05,"2021-08-06 21:08:30",19.41,19.42,"2021-08-06 21:16:00",19.4,"2021-08-06 21:07:00",0.001238455,0,1.591,170.5,28.28,131,4,"2021-08-06 21:13:00",0,"2021-08-06 21:33:00",2.974,175.8,18.82,148,6.3,"2021-08-06 21:49:00",0.6,"2021-08-06 21:44:00",-0.005,0
"2021-08-06 23:00:00",9976,51.96,"2021-08-06 22:03:00",12.82,0.041,"2021-08-06 22:24:30",0,"2021-08-06 22:00:30",977,22.62,22.97,"2021-08-06 22:50:30",21.59,"2021-08-06 22:41:30",80.5,82.4,"2021-08-06 22:08:00",78.6,"2021-08-06 22:41:30",27.04,27.25,"2021-08-06 22:01:00",26.75,"2021-08-06 22:53:30",29.37,29.67,"2021-08-06 22:01:30",29.11,"2021-08-06 23:00:00",30.09,30.24,"2021-08-06 22:01:30",29.96,"2021-08-06 22:58:00",30.85,30.97,"2021-08-06 22:08:30",30.74,"2021-08-06 22:01:00",30.63,30.69,"2021-08-06 22:35:30",30.6,"2021-08-06 22:11:30",30.76,30.79,"2021-08-06 22:06:30",30.71,"2021-08-06 22:21:30",7.017,7.056,"2021-08-06 22:01:30",6.983,"2021-08-06 22:58:00",10.41,10.45,"2021-08-06 22:04:30",10.37,"2021-08-06 22:55:00",15.58,15.6,"2021-08-06 22:01:00",15.56,"2021-08-06 22:55:30",15.84,15.85,"2021-08-06 22:54:00",15.83,"2021-08-06 22:21:30",22.08,22.09,"2021-08-06 22:44:30",22.07,"2021-08-06 22:01:30",19.41,19.42,"2021-08-06 22:00:30",19.4,"2021-08-06 22:01:30",0.001078244,0,1.735,161.2,31.88,191,4.6,"2021-08-06 22:26:30",0,"2021-08-06 22:25:30",3.527,166.2,19.12,107,6.7,"2021-08-06 22:14:00",0.9,"2021-08-06 22:43:00",-0.003,0
"2021-08-07 00:00:00",9977,51.46,"2021-08-06 23:39:30",12.81,0.041,"2021-08-06 23:02:30",0,"2021-08-06 23:00:30",976,22.68,23.14,"2021-08-06 23:35:30",21.46,"2021-08-06 23:49:30",82.5,89.8,"2021-08-07 00:00:00",79.5,"2021-08-06 23:04:00",26.7,26.87,"2021-08-06 23:01:00",26.54,"2021-08-06 23:49:30",28.94,29.19,"2021-08-06 23:01:00",28.67,"2021-08-06 23:59:30",29.9,30.06,"2021-08-06 23:02:00",29.86,"2021-08-06 23:53:00",30.8,30.92,"2021-08-06 23:25:30",30.72,"2021-08-06 23:21:30",30.63,30.67,"2021-08-06 23:38:30",30.63,"2021-08-06 23:01:00",30.76,30.81,"2021-08-06 23:50:00",30.72,"2021-08-06 23:26:00",6.965,6.991,"2021-08-06 23:01:30",6.947,"2021-08-06 23:57:30",10.35,10.38,"2021-08-06 23:03:00",10.31,"2021-08-06 23:58:30",15.55,15.57,"2021-08-06 23:00:30",15.52,"2021-08-06 23:56:30",15.84,15.85,"2021-08-06 23:10:00",15.83,"2021-08-06 23:11:00",22.09,22.1,"2021-08-06 23:45:00",22.08,"2021-08-06 23:01:00",19.42,19.43,"2021-08-06 23:31:00",19.41,"2021-08-06 23:00:30",0.0008388014,0,1.542,145,25.69,144,3.5,"2021-08-06 23:36:00",0,"2021-08-06 23:32:00",2.763,156.2,20.66,150,6.2,"2021-08-06 23:40:30",0.4,"2021-08-06 23:32:00",-0.007,0
"2021-08-07 01:00:00",9978,52.43,"2021-08-07 00:00:30",12.8,0.041,"2021-08-07 00:45:00",0,"2021-08-07 00:00:30",976,21.61,22.09,"2021-08-07 00:00:30",20.84,"2021-08-07 00:27:00",91.5,93,"2021-08-07 00:22:30",89.2,"2021-08-07 00:01:00",26.33,26.66,"2021-08-07 00:03:00",25.98,"2021-08-07 00:54:00",28.59,28.74,"2021-08-07 00:03:00",28.44,"2021-08-07 00:43:30",29.73,29.88,"2021-08-07 00:02:30",29.63,"2021-08-07 00:57:30",30.75,30.84,"2021-08-07 00:12:00",30.65,"2021-08-07 00:58:30",30.63,30.68,"2021-08-07 00:57:30",30.63,"2021-08-07 00:00:30",30.76,30.82,"2021-08-07 00:17:30",30.73,"2021-08-07 00:03:00",6.919,6.951,"2021-08-07 00:01:00",6.886,"2021-08-07 00:57:00",10.29,10.33,"2021-08-07 00:00:30",10.25,"2021-08-07 00:57:30",15.51,15.52,"2021-08-07 00:00:30",15.48,"2021-08-07 00:57:30",15.83,15.84,"2021-08-07 00:05:00",15.81,"2021-08-07 00:55:30",22.1,22.11,"2021-08-07 00:30:00",22.09,"2021-08-07 00:08:30",19.42,19.44,"2021-08-07 00:30:00",19.41,"2021-08-07 00:12:00",0.001237742,0,0.526,105,43.06,184,1.5,"2021-08-07 00:05:00",0,"2021-08-07 00:03:30",1.116,116,29.28,203,2.8,"2021-08-07 00:04:30",0,"2021-08-07 00:35:30",-0.022,0
"2021-08-07 02:00:00",9979,53.1,"2021-08-07 01:06:00",12.78,0.04,"2021-08-07 01:42:00",0,"2021-08-07 01:00:30",975,21.31,22.09,"2021-08-07 01:05:30",20.3,"2021-08-07 01:31:30",93.4,95.3,"2021-08-07 01:35:30",88.3,"2021-08-07 01:04:00",25.94,26.11,"2021-08-07 01:02:30",25.76,"2021-08-07 01:56:00",28.29,28.58,"2021-08-07 01:00:30",28.04,"2021-08-07 01:54:30",29.53,29.68,"2021-08-07 01:01:00",29.45,"2021-08-07 01:56:30",30.73,30.76,"2021-08-07 01:04:30",30.64,"2021-08-07 01:26:30",30.63,30.7,"2021-08-07 01:31:00",30.61,"2021-08-07 01:41:00",30.77,30.84,"2021-08-07 01:10:30",30.72,"2021-08-07 01:30:00",6.876,6.904,"2021-08-07 01:02:00",6.847,"2021-08-07 01:59:30",10.24,10.26,"2021-08-07 01:12:30",10.21,"2021-08-07 01:58:30",15.47,15.49,"2021-08-07 01:01:30",15.44,"2021-08-07 01:58:30",15.81,15.83,"2021-08-07 01:02:00",15.8,"2021-08-07 01:40:00",22.1,22.11,"2021-08-07 01:23:00",22.09,"2021-08-07 01:31:00",19.43,19.44,"2021-08-07 01:44:30",19.43,"2021-08-07 01:00:30",0.0008176449,0,1.409,170.8,32.06,183,5,"2021-08-07 01:07:30",0,"2021-08-07 01:23:30",2.353,175.8,22.1,221,6.2,"2021-08-07 01:08:00",0.3,"2021-08-07 01:01:30",-0.016,0
"2021-08-07 03:00:00",9980,53.76,"2021-08-07 02:00:30",12.77,0.04,"2021-08-07 02:06:00",0,"2021-08-07 02:00:30",975,20.96,21.33,"2021-08-07 02:03:00",19.92,"2021-08-07 02:45:00",92.9,96.3,"2021-08-07 02:05:30",90.9,"2021-08-07 02:49:30",25.5,25.81,"2021-08-07 02:04:00",25.2,"2021-08-07 02:59:00",28,28.16,"2021-08-07 02:05:30",27.84,"2021-08-07 02:59:30",29.36,29.5,"2021-08-07 02:03:30",29.27,"2021-08-07 02:36:00",30.64,30.76,"2021-08-07 02:05:30",30.52,"2021-08-07 02:52:30",30.63,30.69,"2021-08-07 02:56:00",30.59,"2021-08-07 02:10:00",30.79,30.89,"2021-08-07 02:42:00",30.74,"2021-08-07 02:17:00",6.83,6.865,"2021-08-07 02:06:00",6.797,"2021-08-07 02:58:30",10.18,10.22,"2021-08-07 02:00:30",10.14,"2021-08-07 02:56:30",15.43,15.45,"2021-08-07 02:19:30",15.4,"2021-08-07 02:59:30",15.8,15.81,"2021-08-07 02:24:00",15.78,"2021-08-07 02:41:30",22.09,22.11,"2021-08-07 02:02:00",22.09,"2021-08-07 02:13:00",19.43,19.44,"2021-08-07 02:10:30",19.42,"2021-08-07 02:02:00",0.0009100058,0.2,1.441,169.8,25.59,155,6,"2021-08-07 02:16:00",0,"2021-08-07 02:07:30",2.803,174.6,15.37,191,7.5,"2021-08-07 02:16:00",0.5,"2021-08-07 02:17:00",-0.015,0
"2021-08-07 04:00:00",9981,54.84,"2021-08-07 03:03:00",12.75,0.04,"2021-08-07 03:10:30",0,"2021-08-07 03:00:30",975,20.92,21.23,"2021-08-07 03:27:00",19.81,"2021-08-07 03:06:00",91.1,92.3,"2021-08-07 03:20:30",89.2,"2021-08-07 03:48:30",24.89,25.24,"2021-08-07 03:00:30",24.57,"2021-08-07 04:00:00",27.66,27.88,"2021-08-07 03:00:30",27.47,"2021-08-07 03:50:00",29.16,29.29,"2021-08-07 03:02:30",29.07,"2021-08-07 03:32:00",30.54,30.61,"2021-08-07 03:11:00",30.46,"2021-08-07 03:37:30",30.63,30.65,"2021-08-07 03:03:30",30.61,"2021-08-07 03:23:00",30.79,30.89,"2021-08-07 03:46:00",30.74,"2021-08-07 03:05:00",6.76,6.797,"2021-08-07 03:01:00",6.715,"2021-08-07 04:00:00",10.13,10.16,"2021-08-07 03:01:30",10.09,"2021-08-07 03:56:30",15.39,15.41,"2021-08-07 03:01:00",15.36,"2021-08-07 04:00:00",15.78,15.79,"2021-08-07 03:01:00",15.76,"2021-08-07 03:55:00",22.09,22.1,"2021-08-07 03:06:00",22.08,"2021-08-07 03:40:00",19.44,19.45,"2021-08-07 03:13:30",19.43,"2021-08-07 03:24:30",0.001130689,0,1.314,155.4,31.95,171,3.5,"2021-08-07 03:47:30",0,"2021-08-07 03:46:00",2.388,166.4,16.96,176,5.1,"2021-08-07 03:47:30",0.9,"2021-08-07 03:24:00",-0.015,0
"2021-08-07 05:00:00",9982,55.3,"2021-08-07 04:00:30",12.73,0.04,"2021-08-07 04:21:30",0,"2021-08-07 04:00:30",975,20.58,21.08,"2021-08-07 04:05:30",19.74,"2021-08-07 04:16:30",90.5,91.7,"2021-08-07 04:35:30",88.6,"2021-08-07 04:16:30",24.17,24.59,"2021-08-07 04:00:30",23.78,"2021-08-07 04:58:00",27.29,27.53,"2021-08-07 04:01:30",27.08,"2021-08-07 04:49:30",28.99,29.13,"2021-08-07 04:07:30",28.87,"2021-08-07 04:44:00",30.5,30.56,"2021-08-07 04:01:30",30.3,"2021-08-07 04:57:00",30.63,30.67,"2021-08-07 04:46:00",30.6,"2021-08-07 04:15:30",30.79,30.86,"2021-08-07 04:03:30",30.74,"2021-08-07 04:20:30",6.684,6.73,"2021-08-07 04:00:30",6.645,"2021-08-07 04:58:00",10.06,10.09,"2021-08-07 04:01:00",10.03,"2021-08-07 04:58:00",15.35,15.37,"2021-08-07 04:01:30",15.32,"2021-08-07 04:57:30",15.75,15.76,"2021-08-07 04:00:30",15.74,"2021-08-07 04:49:30",22.08,22.09,"2021-08-07 04:00:30",22.06,"2021-08-07 04:56:30",19.44,19.45,"2021-08-07 04:23:00",19.42,"2021-08-07 04:12:30",0.0009985281,0,1.006,172.3,30.54,209,2.6,"2021-08-07 04:00:30",0,"2021-08-07 04:21:30",2.182,170.1,17.53,185,4.9,"2021-08-07 04:44:00",0,"2021-08-07 04:36:00",-0.018,0
"2021-08-07 06:00:00",9983,55.47,"2021-08-07 06:00:00",12.7,0.042,"2021-08-07 05:00:30",0,"2021-08-07 05:00:30",975,20.37,20.62,"2021-08-07 05:05:30",19.49,"2021-08-07 05:35:30",90.7,91.7,"2021-08-07 05:54:00",89.5,"2021-08-07 05:00:30",23.52,23.78,"2021-08-07 05:00:30",23.26,"2021-08-07 05:59:30",26.88,27.12,"2021-08-07 05:00:30",26.67,"2021-08-07 05:59:30",28.76,28.93,"2021-08-07 05:05:30",28.67,"2021-08-07 05:34:30",30.35,30.48,"2021-08-07 05:01:00",30.26,"2021-08-07 05:52:30",30.62,30.67,"2021-08-07 05:31:00",30.5,"2021-08-07 05:57:30",30.78,30.84,"2021-08-07 05:44:00",30.74,"2021-08-07 05:40:00",6.617,6.652,"2021-08-07 05:00:30",6.586,"2021-08-07 05:57:00",10,10.03,"2021-08-07 05:01:00",9.97,"2021-08-07 05:59:00",15.3,15.33,"2021-08-07 05:01:00",15.27,"2021-08-07 05:57:30",15.73,15.75,"2021-08-07 05:01:00",15.71,"2021-08-07 05:58:00",22.06,22.07,"2021-08-07 05:01:00",22.04,"2021-08-07 05:23:30",19.44,19.44,"2021-08-07 05:48:00",19.42,"2021-08-07 05:41:30",0.04150959,0,0.892,183.9,26.79,205,2.6,"2021-08-07 05:10:00",0,"2021-08-07 05:11:00",1.707,176.8,18.93,219,3.8,"2021-08-07 05:20:00",0.3,"2021-08-07 05:06:00",-0.015,0
"2021-08-07 07:00:00",9984,53.98,"2021-08-07 07:00:00",12.7,12.77,"2021-08-07 06:00:30",0.002,"2021-08-07 06:01:30",976,20.63,21.23,"2021-08-07 06:58:30",19.15,"2021-08-07 06:20:00",91,92.7,"2021-08-07 06:22:30",88.9,"2021-08-07 06:59:30",23.23,23.36,"2021-08-07 06:02:00",23.13,"2021-08-07 06:46:30",26.46,26.7,"2021-08-07 06:01:00",26.26,"2021-08-07 06:53:30",28.55,28.72,"2021-08-07 06:01:00",28.41,"2021-08-07 06:54:00",30.27,30.36,"2021-08-07 06:00:30",30.13,"2021-08-07 06:58:30",30.56,30.65,"2021-08-07 06:11:00",30.48,"2021-08-07 06:33:30",30.77,30.86,"2021-08-07 06:20:00",30.7,"2021-08-07 06:51:00",6.586,6.603,"2021-08-07 06:01:30",6.575,"2021-08-07 06:31:00",9.94,9.97,"2021-08-07 06:09:30",9.92,"2021-08-07 06:58:30",15.26,15.28,"2021-08-07 06:01:30",15.23,"2021-08-07 06:56:00",15.7,15.72,"2021-08-07 06:02:00",15.69,"2021-08-07 06:39:30",22.05,22.06,"2021-08-07 06:05:30",22.03,"2021-08-07 06:56:30",19.43,19.44,"2021-08-07 06:21:00",19.42,"2021-08-07 06:22:00",0.7981931,0,0.828,208.8,20.11,240,1.8,"2021-08-07 06:48:00",0,"2021-08-07 06:25:00",1.433,209.7,15.34,228,2.9,"2021-08-07 06:46:30",0.5,"2021-08-07 06:43:00",0.105,0.208
"2021-08-07 08:00:00",9985,51.63,"2021-08-07 08:00:00",13.02,14.59,"2021-08-07 07:56:30",0.173,"2021-08-07 07:06:30",976,21.43,22.17,"2021-08-07 07:58:30",21.07,"2021-08-07 07:26:30",91.2,94.5,"2021-08-07 07:24:30",86.8,"2021-08-07 07:59:30",23.53,23.83,"2021-08-07 07:59:00",23.26,"2021-08-07 07:00:30",26.12,26.28,"2021-08-07 07:00:30",26.07,"2021-08-07 07:18:30",28.31,28.48,"2021-08-07 07:01:00",28.16,"2021-08-07 07:55:30",30.14,30.23,"2021-08-07 07:05:00",30.06,"2021-08-07 07:20:30",30.46,30.58,"2021-08-07 07:01:00",30.41,"2021-08-07 07:54:00",30.76,30.82,"2021-08-07 07:20:00",30.72,"2021-08-07 07:04:00",6.609,6.642,"2021-08-07 07:56:30",6.579,"2021-08-07 07:00:30",9.9,9.92,"2021-08-07 07:11:30",9.88,"2021-08-07 07:57:00",15.21,15.24,"2021-08-07 07:02:30",15.17,"2021-08-07 08:00:00",15.67,15.69,"2021-08-07 07:00:30",15.65,"2021-08-07 07:59:30",22.04,22.06,"2021-08-07 07:04:30",22.02,"2021-08-07 08:00:00",19.43,19.44,"2021-08-07 07:02:30",19.42,"2021-08-07 07:47:30",2.385645,0,1.212,205,28.63,207,2.8,"2021-08-07 07:47:00",0,"2021-08-07 07:53:30",1.872,212.5,24.35,186,4.5,"2021-08-07 07:14:30",0.7,"2021-08-07 07:26:30",0.403,1
"2021-08-07 09:00:00",9986,43.73,"2021-08-07 08:31:00",13.52,14.77,"2021-08-07 08:05:30",0.238,"2021-08-07 08:27:00",977,23.43,25.03,"2021-08-07 08:43:00",21.67,"2021-08-07 08:23:30",85.9,90.3,"2021-08-07 08:20:30",81.3,"2021-08-07 09:00:00",24.33,24.82,"2021-08-07 08:54:30",23.81,"2021-08-07 08:01:30",26.06,26.09,"2021-08-07 08:09:00",25.99,"2021-08-07 08:40:30",28.12,28.32,"2021-08-07 08:01:30",28,"2021-08-07 08:59:30",30.06,30.15,"2021-08-07 08:03:00",29.9,"2021-08-07 08:59:00",30.42,30.48,"2021-08-07 08:05:00",30.38,"2021-08-07 08:59:00",30.76,30.81,"2021-08-07 08:20:30",30.72,"2021-08-07 08:25:30",6.687,6.744,"2021-08-07 08:59:00",6.638,"2021-08-07 08:01:00",9.88,9.89,"2021-08-07 08:01:30",9.87,"2021-08-07 08:37:30",15.17,15.19,"2021-08-07 08:01:00",15.14,"2021-08-07 08:53:30",15.64,15.66,"2021-08-07 08:04:00",15.62,"2021-08-07 08:59:00",22.02,22.04,"2021-08-07 08:03:00",22,"2021-08-07 08:50:30",19.42,19.43,"2021-08-07 08:02:00",19.41,"2021-08-07 08:43:00",5.514415,0,1.743,188.6,23.87,185,4.4,"2021-08-07 08:30:30",0,"2021-08-07 08:58:00",2.969,191.3,16.57,169,6.8,"2021-08-07 08:35:00",0.7,"2021-08-07 08:15:00",1.004,1.822
"2021-08-07 10:00:00",9987,44.8,"2021-08-07 10:00:00",13.59,18.93,"2021-08-07 09:13:00",0.194,"2021-08-07 09:58:00",977,24.55,27.27,"2021-08-07 10:00:00",23.81,"2021-08-07 09:17:00",78.82,85.1,"2021-08-07 09:21:00",68.82,"2021-08-07 09:59:30",25.14,25.45,"2021-08-07 09:57:30",24.8,"2021-08-07 09:02:30",26.08,26.25,"2021-08-07 10:00:00",26.05,"2021-08-07 09:11:00",27.93,28.1,"2021-08-07 09:08:30",27.86,"2021-08-07 09:24:00",29.92,29.98,"2021-08-07 09:07:30",29.76,"2021-08-07 10:00:00",30.34,30.45,"2021-08-07 09:03:30",30.22,"2021-08-07 09:44:00",30.75,30.77,"2021-08-07 09:28:00",30.71,"2021-08-07 09:43:30",6.778,6.818,"2021-08-07 09:57:30",6.744,"2021-08-07 09:00:30",9.89,9.92,"2021-08-07 09:50:30",9.88,"2021-08-07 09:00:30",15.14,15.16,"2021-08-07 09:05:00",15.12,"2021-08-07 09:48:30",15.61,15.64,"2021-08-07 09:01:30",15.59,"2021-08-07 09:53:00",22,22.02,"2021-08-07 09:04:30",21.98,"2021-08-07 09:46:30",19.41,19.42,"2021-08-07 09:16:00",19.4,"2021-08-07 09:38:30",7.226266,0,2.203,175.4,34.6,184,6,"2021-08-07 09:22:00",0,"2021-08-07 09:03:00",4.003,182.9,22.03,177,8.2,"2021-08-07 09:52:00",0.6,"2021-08-07 09:02:30",1.338,2.538
"2021-08-07 11:00:00",9988,41.81,"2021-08-07 10:17:30",13.57,19.5,"2021-08-07 10:41:30",0.147,"2021-08-07 10:07:30",977,28.35,44.99,"2021-08-07 10:13:00",24.08,"2021-08-07 10:58:30",73.24,88.7,"2021-08-07 10:59:30",68.07,"2021-08-07 10:35:30",26.27,27.08,"2021-08-07 10:57:00",25.37,"2021-08-07 10:03:00",26.33,26.49,"2021-08-07 10:47:30",26.07,"2021-08-07 10:00:30",27.9,27.99,"2021-08-07 10:59:30",27.85,"2021-08-07 10:39:30",29.77,29.9,"2021-08-07 10:02:30",29.69,"2021-08-07 10:30:00",30.24,30.3,"2021-08-07 10:16:30",30.21,"2021-08-07 10:40:30",30.74,30.76,"2021-08-07 10:01:00",30.63,"2021-08-07 10:47:00",6.91,7.009,"2021-08-07 11:00:00",6.818,"2021-08-07 10:00:30",9.92,9.95,"2021-08-07 10:57:00",9.9,"2021-08-07 10:05:00",15.12,15.13,"2021-08-07 10:02:00",15.1,"2021-08-07 10:50:00",15.59,15.61,"2021-08-07 10:00:30",15.57,"2021-08-07 10:58:00",21.98,22,"2021-08-07 10:01:30",21.96,"2021-08-07 10:53:30",19.4,19.42,"2021-08-07 10:03:00",19.39,"2021-08-07 10:58:00",8.82034,0,2.574,180.8,31.99,188,5.7,"2021-08-07 10:56:30",0,"2021-08-07 10:04:00",4.716,182,21.02,159,9,"2021-08-07 10:51:30",1.1,"2021-08-07 10:25:30",1.743,3.019
"2021-08-07 12:00:00",9989,38.67,"2021-08-07 11:52:00",13.5,18.61,"2021-08-07 11:25:30",0.092,"2021-08-07 11:51:30",976,27.39,31.52,"2021-08-07 11:45:00",24.02,"2021-08-07 11:02:00",68.58,87.7,"2021-08-07 11:04:30",59.14,"2021-08-07 11:41:30",27.69,29.04,"2021-08-07 11:59:30",26.98,"2021-08-07 11:02:00",26.78,27.12,"2021-08-07 11:59:00",26.47,"2021-08-07 11:02:00",27.9,27.95,"2021-08-07 11:03:00",27.84,"2021-08-07 11:02:30",29.73,29.75,"2021-08-07 11:01:30",29.63,"2021-08-07 11:52:30",30.23,30.28,"2021-08-07 11:08:00",30.2,"2021-08-07 11:53:00",30.68,30.76,"2021-08-07 11:01:00",30.56,"2021-08-07 11:51:00",7.091,7.235,"2021-08-07 12:00:00",7.001,"2021-08-07 11:04:00",9.98,10.03,"2021-08-07 11:59:30",9.95,"2021-08-07 11:08:00",15.12,15.13,"2021-08-07 11:28:00",15.11,"2021-08-07 11:01:00",15.56,15.57,"2021-08-07 11:06:00",15.54,"2021-08-07 11:51:30",21.95,21.97,"2021-08-07 11:00:30",21.93,"2021-08-07 11:47:30",19.39,19.4,"2021-08-07 11:07:00",19.38,"2021-08-07 11:56:30",16.50732,0,2.496,172.9,33.76,206,6.7,"2021-08-07 11:56:30",0,"2021-08-07 11:38:00",4.471,177.4,23.3,189,8.9,"2021-08-07 11:48:30",0.7,"2021-08-07 11:05:00",3.212,3.342
"2021-08-07 13:00:00",9990,39.03,"2021-08-07 12:00:30",13.5,19.6,"2021-08-07 12:18:00",0.084,"2021-08-07 12:57:30",975,27.22,28.61,"2021-08-07 13:00:00",25.53,"2021-08-07 12:13:00",66.07,78.85,"2021-08-07 12:21:00",54.93,"2021-08-07 13:00:00",30.27,30.98,"2021-08-07 12:59:30",29.04,"2021-08-07 12:00:30",27.47,27.95,"2021-08-07 12:58:30",27.08,"2021-08-07 12:10:00",27.91,28.09,"2021-08-07 12:56:00",27.86,"2021-08-07 12:17:30",29.63,29.72,"2021-08-07 12:01:30",29.53,"2021-08-07 12:57:30",30.18,30.28,"2021-08-07 12:02:30",30.07,"2021-08-07 12:41:00",30.6,30.73,"2021-08-07 12:03:00",30.52,"2021-08-07 12:55:00",7.37,7.485,"2021-08-07 13:00:00",7.239,"2021-08-07 12:00:30",10.09,10.17,"2021-08-07 12:59:00",10.02,"2021-08-07 12:01:00",15.14,15.17,"2021-08-07 12:57:30",15.11,"2021-08-07 12:02:30",15.54,15.56,"2021-08-07 12:22:00",15.53,"2021-08-07 12:59:30",21.92,21.94,"2021-08-07 12:03:00",21.9,"2021-08-07 12:58:30",19.39,19.4,"2021-08-07 12:00:30",19.37,"2021-08-07 12:13:30",13.19807,0,2.786,162.4,30.75,105,5.8,"2021-08-07 12:13:00",0,"2021-08-07 12:11:00",4.947,169.8,21.72,170,8.4,"2021-08-07 12:31:00",0.9,"2021-08-07 12:11:30",2.542,3.375
"2021-08-07 14:00:00",9991,39.22,"2021-08-07 13:13:30",13.5,19.6,"2021-08-07 13:10:30",0.116,"2021-08-07 13:00:30",974,29.12,29.67,"2021-08-07 13:06:00",27.5,"2021-08-07 13:41:00",54.33,56.1,"2021-08-07 13:02:00",52.65,"2021-08-07 13:13:00",32.43,33.39,"2021-08-07 13:58:30",31.03,"2021-08-07 13:00:30",28.39,28.93,"2021-08-07 13:55:30",27.89,"2021-08-07 13:02:30",28.14,28.34,"2021-08-07 13:58:30",27.95,"2021-08-07 13:02:30",29.56,29.66,"2021-08-07 13:01:30",29.49,"2021-08-07 13:11:30",30.07,30.24,"2021-08-07 13:02:30",30.02,"2021-08-07 13:15:00",30.56,30.66,"2021-08-07 13:04:30",30.52,"2021-08-07 13:19:30",7.63,7.736,"2021-08-07 13:59:00",7.478,"2021-08-07 13:00:30",10.24,10.32,"2021-08-07 14:00:00",10.16,"2021-08-07 13:00:30",15.18,15.21,"2021-08-07 13:56:00",15.15,"2021-08-07 13:04:00",15.54,15.55,"2021-08-07 13:00:30",15.53,"2021-08-07 13:08:30",21.91,21.93,"2021-08-07 13:08:00",21.89,"2021-08-07 13:55:30",19.37,19.39,"2021-08-07 13:01:30",19.36,"2021-08-07 13:52:30",11.58515,0,2.752,160.6,31.5,223,7.5,"2021-08-07 13:23:30",0,"2021-08-07 13:03:00",4.581,169.9,24.45,248,10.6,"2021-08-07 13:23:30",0.4,"2021-08-07 13:03:00",2.323,3.152
"2021-08-07 15:00:00",9992,38.31,"2021-08-07 14:14:00",13.46,18.96,"2021-08-07 14:38:30",0.078,"2021-08-07 14:12:00",973,30.49,31.63,"2021-08-07 14:57:30",28.13,"2021-08-07 14:33:30",50.7,54.13,"2021-08-07 14:23:30",45.2,"2021-08-07 14:59:00",33.89,34.39,"2021-08-07 14:59:00",33.31,"2021-08-07 14:01:00",29.43,29.92,"2021-08-07 14:59:00",28.83,"2021-08-07 14:01:00",28.43,28.71,"2021-08-07 14:58:30",28.26,"2021-08-07 14:00:30",29.6,29.75,"2021-08-07 14:54:00",29.51,"2021-08-07 14:16:00",30.03,30.1,"2021-08-07 14:14:30",30.02,"2021-08-07 14:01:30",30.55,30.58,"2021-08-07 14:02:00",30.52,"2021-08-07 14:30:00",7.826,7.902,"2021-08-07 14:59:00",7.736,"2021-08-07 14:00:30",10.4,10.47,"2021-08-07 14:59:00",10.32,"2021-08-07 14:01:00",15.25,15.29,"2021-08-07 14:57:30",15.2,"2021-08-07 14:01:30",15.54,15.55,"2021-08-07 14:48:00",15.53,"2021-08-07 14:17:00",21.89,21.91,"2021-08-07 14:00:30",21.88,"2021-08-07 15:00:00",19.36,19.37,"2021-08-07 14:02:00",19.35,"2021-08-07 14:58:00",11.55647,0,2.439,163.5,34.81,232,6.2,"2021-08-07 14:33:00",0.3,"2021-08-07 14:06:30",4.356,166.3,23.86,184,9.4,"2021-08-07 14:38:00",0.6,"2021-08-07 14:45:00",2.386,2.665
"2021-08-07 16:00:00",9993,38.55,"2021-08-07 15:04:00",13.47,19.46,"2021-08-07 15:07:30",0.118,"2021-08-07 15:30:30",973,29.98,31.41,"2021-08-07 15:00:30",28.55,"2021-08-07 15:09:00",48.89,53.6,"2021-08-07 15:15:00",44.5,"2021-08-07 15:52:30",34.59,34.76,"2021-08-07 15:21:00",34.31,"2021-08-07 15:02:00",30.39,30.89,"2021-08-07 16:00:00",29.9,"2021-08-07 15:00:30",28.84,29.11,"2021-08-07 15:55:30",28.67,"2021-08-07 15:01:00",29.71,29.75,"2021-08-07 15:09:00",29.54,"2021-08-07 15:02:00",30.03,30.08,"2021-08-07 15:37:30",30,"2021-08-07 15:34:30",30.55,30.58,"2021-08-07 15:24:30",30.53,"2021-08-07 15:10:00",7.937,7.953,"2021-08-07 15:31:00",7.891,"2021-08-07 15:02:00",10.54,10.6,"2021-08-07 15:59:00",10.47,"2021-08-07 15:01:00",15.32,15.36,"2021-08-07 15:58:00",15.28,"2021-08-07 15:01:30",15.55,15.57,"2021-08-07 15:49:30",15.53,"2021-08-07 15:01:00",21.88,21.89,"2021-08-07 15:00:30",21.87,"2021-08-07 15:37:00",19.34,19.36,"2021-08-07 15:03:30",19.34,"2021-08-07 15:36:00",7.065152,0,2.646,166.4,27.42,177,7.4,"2021-08-07 15:21:30",0,"2021-08-07 15:37:00",4.859,175.4,18.77,183,9.7,"2021-08-07 15:22:00",0.9,"2021-08-07 15:30:00",1.459,1.987
"2021-08-07 17:00:00",9994,42.29,"2021-08-07 16:01:30",13.5,16.01,"2021-08-07 16:18:00",0.128,"2021-08-07 16:30:30",973,29.61,30.22,"2021-08-07 16:02:00",28.83,"2021-08-07 16:01:30",45.65,48.63,"2021-08-07 16:12:30",41.38,"2021-08-07 16:37:00",34.2,34.61,"2021-08-07 16:03:30",33.56,"2021-08-07 16:59:30",31.12,31.34,"2021-08-07 16:47:00",30.79,"2021-08-07 16:01:00",29.25,29.5,"2021-08-07 16:59:30",29.07,"2021-08-07 16:00:30",29.78,29.95,"2021-08-07 16:50:30",29.69,"2021-08-07 16:17:00",30.03,30.08,"2021-08-07 16:52:00",30,"2021-08-07 16:14:30",30.54,30.58,"2021-08-07 16:22:30",30.5,"2021-08-07 16:05:00",7.914,7.949,"2021-08-07 16:03:00",7.86,"2021-08-07 16:57:00",10.64,10.67,"2021-08-07 16:58:30",10.59,"2021-08-07 16:00:30",15.41,15.45,"2021-08-07 16:59:30",15.36,"2021-08-07 16:00:30",15.58,15.6,"2021-08-07 16:46:00",15.57,"2021-08-07 16:00:30",21.87,21.88,"2021-08-07 16:29:30",21.86,"2021-08-07 16:22:30",19.33,19.34,"2021-08-07 16:00:30",19.32,"2021-08-07 16:25:30",3.661821,0,2.413,162.9,31.73,170,6.6,"2021-08-07 16:56:00",0.3,"2021-08-07 16:20:30",4.387,171.9,18.58,183,8.8,"2021-08-07 16:34:00",0,"2021-08-07 16:59:00",0.771,1.171
"2021-08-07 18:00:00",9995,44.98,"2021-08-07 17:00:30",12.99,0.967,"2021-08-07 18:00:00",0,"2021-08-07 17:36:30",974,27.59,29.06,"2021-08-07 17:01:30",26.2,"2021-08-07 18:00:00",49.89,52.67,"2021-08-07 17:59:30",46.23,"2021-08-07 17:02:00",32.71,33.62,"2021-08-07 17:00:30",31.72,"2021-08-07 17:59:00",31.38,31.47,"2021-08-07 17:26:30",31.34,"2021-08-07 17:00:30",29.65,29.88,"2021-08-07 17:58:30",29.48,"2021-08-07 17:00:30",29.95,30.13,"2021-08-07 18:00:00",29.83,"2021-08-07 17:10:00",30.03,30.06,"2021-08-07 17:04:00",30,"2021-08-07 17:27:30",30.52,30.56,"2021-08-07 17:01:30",30.38,"2021-08-07 17:44:30",7.769,7.864,"2021-08-07 17:00:30",7.667,"2021-08-07 18:00:00",10.69,10.7,"2021-08-07 17:32:30",10.67,"2021-08-07 17:00:30",15.48,15.52,"2021-08-07 17:55:00",15.44,"2021-08-07 17:00:30",15.62,15.64,"2021-08-07 17:57:30",15.59,"2021-08-07 17:01:30",21.88,21.89,"2021-08-07 17:45:00",21.87,"2021-08-07 17:04:30",19.32,19.34,"2021-08-07 17:33:30",19.31,"2021-08-07 17:42:00",0.3846484,0,2.266,169.8,31.39,200,5.5,"2021-08-07 17:42:30",0.3,"2021-08-07 17:07:30",4.237,172.6,17.38,183,7.2,"2021-08-07 17:46:30",0.9,"2021-08-07 17:20:00",0.096,0.335
"2021-08-07 19:00:00",9996,49.17,"2021-08-07 18:00:30",12.89,0.044,"2021-08-07 18:58:00",0,"2021-08-07 18:00:30",974,25.34,26.43,"2021-08-07 18:01:30",23.92,"2021-08-07 18:52:00",54.35,57.09,"2021-08-07 18:58:00",51.48,"2021-08-07 18:05:00",30.77,31.76,"2021-08-07 18:00:30",29.88,"2021-08-07 18:57:30",31.25,31.37,"2021-08-07 18:06:00",31.03,"2021-08-07 18:58:30",29.92,30.09,"2021-08-07 18:57:00",29.83,"2021-08-07 18:02:00",30.12,30.19,"2021-08-07 18:59:00",29.98,"2021-08-07 18:01:30",30.05,30.14,"2021-08-07 18:52:00",30.02,"2021-08-07 18:00:30",30.5,30.56,"2021-08-07 18:00:30",30.4,"2021-08-07 18:02:00",7.567,7.663,"2021-08-07 18:00:30",7.474,"2021-08-07 18:58:00",10.66,10.69,"2021-08-07 18:00:30",10.62,"2021-08-07 18:58:30",15.54,15.56,"2021-08-07 18:42:30",15.51,"2021-08-07 18:00:30",15.65,15.68,"2021-08-07 18:56:30",15.62,"2021-08-07 18:04:30",21.89,21.91,"2021-08-07 18:57:00",21.88,"2021-08-07 18:03:30",19.32,19.34,"2021-08-07 18:09:00",19.31,"2021-08-07 18:18:30",0.001547053,0,1.208,170.7,31.06,119,4.2,"2021-08-07 18:15:30",0,"2021-08-07 18:01:00",2.69,171.3,15.61,206,6,"2021-08-07 18:03:30",0.7,"2021-08-07 18:19:30",0.004,0.002
"2021-08-07 20:00:00",9997,52.63,"2021-08-07 19:00:30",12.87,0.042,"2021-08-07 19:58:30",0,"2021-08-07 19:00:30",975,23.85,24.69,"2021-08-07 19:00:30",22.88,"2021-08-07 19:53:00",58.31,60.93,"2021-08-07 19:59:30",55.98,"2021-08-07 19:15:30",29.12,29.88,"2021-08-07 19:00:30",28.42,"2021-08-07 19:58:00",30.77,31.08,"2021-08-07 19:00:30",30.5,"2021-08-07 19:49:00",30.08,30.11,"2021-08-07 19:49:00",30.01,"2021-08-07 19:01:00",30.27,30.36,"2021-08-07 19:29:00",30.12,"2021-08-07 19:06:30",30.14,30.24,"2021-08-07 19:55:00",30.02,"2021-08-07 19:02:30",30.5,30.56,"2021-08-07 19:06:00",30.4,"2021-08-07 19:04:00",7.388,7.47,"2021-08-07 19:00:30",7.313,"2021-08-07 19:59:00",10.6,10.64,"2021-08-07 19:04:00",10.56,"2021-08-07 20:00:00",15.56,15.57,"2021-08-07 19:49:00",15.55,"2021-08-07 19:00:30",15.69,15.7,"2021-08-07 19:44:00",15.67,"2021-08-07 19:02:30",21.9,21.93,"2021-08-07 19:41:30",21.89,"2021-08-07 19:00:30",19.32,19.33,"2021-08-07 19:02:30",19.31,"2021-08-07 19:24:30",0.001420151,0,1.103,169.8,28.99,163,2.6,"2021-08-07 19:23:00",0,"2021-08-07 19:47:30",2.273,170.1,15.5,187,4,"2021-08-07 19:27:00",0.5,"2021-08-07 19:11:00",-0.001,0
"2021-08-07 21:00:00",9998,54.01,"2021-08-07 20:00:30",12.85,0.042,"2021-08-07 20:27:30",0,"2021-08-07 20:00:30",976,22.88,23.39,"2021-08-07 20:00:30",21.71,"2021-08-07 20:43:30",64.73,68.51,"2021-08-07 21:00:00",60.64,"2021-08-07 20:00:30",27.86,28.44,"2021-08-07 20:02:00",27.37,"2021-08-07 20:53:30",30.18,30.5,"2021-08-07 20:00:30",29.88,"2021-08-07 20:51:00",30.08,30.11,"2021-08-07 20:20:30",30.03,"2021-08-07 20:51:00",30.38,30.54,"2021-08-07 20:56:30",30.3,"2021-08-07 20:02:00",30.22,30.26,"2021-08-07 20:37:30",30.15,"2021-08-07 20:03:00",30.52,30.56,"2021-08-07 20:01:00",30.4,"2021-08-07 20:05:00",7.24,7.306,"2021-08-07 20:00:30",7.173,"2021-08-07 20:56:00",10.51,10.56,"2021-08-07 20:00:30",10.47,"2021-08-07 20:59:30",15.56,15.57,"2021-08-07 20:02:00",15.54,"2021-08-07 20:58:30",15.72,15.73,"2021-08-07 20:50:30",15.7,"2021-08-07 20:00:30",21.92,21.93,"2021-08-07 20:52:00",21.91,"2021-08-07 20:00:30",19.32,19.33,"2021-08-07 20:12:30",19.31,"2021-08-07 20:36:30",0.001366847,0,1.432,174.3,23.38,215,3.3,"2021-08-07 20:21:30",0,"2021-08-07 20:08:00",2.494,174.6,16.19,164,5.6,"2021-08-07 20:21:30",0.7,"2021-08-07 20:29:00",0.002,0
"2021-08-07 22:00:00",9999,54.27,"2021-08-07 21:01:00",12.84,0.041,"2021-08-07 21:40:30",0,"2021-08-07 21:00:30",976,22.19,22.78,"2021-08-07 21:05:30",21.01,"2021-08-07 21:56:00",71.3,74.39,"2021-08-07 21:59:30",66.96,"2021-08-07 21:01:30",26.89,27.37,"2021-08-07 21:00:30",26.49,"2021-08-07 21:59:30",29.55,29.9,"2021-08-07 21:03:30",29.25,"2021-08-07 21:49:30",29.94,30.09,"2021-08-07 21:00:30",29.88,"2021-08-07 21:12:00",30.52,30.56,"2021-08-07 21:20:00",30.36,"2021-08-07 21:04:30",30.23,30.26,"2021-08-07 21:04:00",30.21,"2021-08-07 21:07:30",30.54,30.56,"2021-08-07 21:01:00",30.48,"2021-08-07 21:36:00",7.118,7.18,"2021-08-07 21:00:30",7.059,"2021-08-07 21:58:30",10.43,10.47,"2021-08-07 21:00:30",10.38,"2021-08-07 22:00:00",15.54,15.56,"2021-08-07 21:15:00",15.53,"2021-08-07 21:57:30",15.73,15.75,"2021-08-07 21:33:00",15.71,"2021-08-07 21:09:00",21.95,21.96,"2021-08-07 21:48:30",21.93,"2021-08-07 21:00:30",19.32,19.33,"2021-08-07 21:06:30",19.31,"2021-08-07 21:04:30",0.00128341,0,1.517,164.1,26.14,108,4.7,"2021-08-07 21:32:00",0.3,"2021-08-07 21:34:30",2.987,172.5,17.39,197,7.4,"2021-08-07 21:32:00",0.4,"2021-08-07 21:06:00",-0.001,0
"2021-08-07 23:00:00",10000,54.63,"2021-08-07 22:00:30",12.82,0.041,"2021-08-07 22:11:00",0,"2021-08-07 22:00:30",976,21.8,22.22,"2021-08-07 22:50:30",20.76,"2021-08-07 22:07:30",75.73,76.92,"2021-08-07 22:22:00",73.52,"2021-08-07 22:01:00",26.12,26.51,"2021-08-07 22:01:30",25.74,"2021-08-07 22:58:30",28.98,29.27,"2021-08-07 22:02:00",28.65,"2021-08-07 22:58:30",29.81,29.9,"2021-08-07 22:16:00",29.68,"2021-08-07 22:48:00",30.54,30.56,"2021-08-07 22:02:00",30.46,"2021-08-07 22:12:30",30.27,30.43,"2021-08-07 22:56:30",30.22,"2021-08-07 22:01:00",30.55,30.58,"2021-08-07 22:43:30",30.5,"2021-08-07 22:01:00",7.018,7.07,"2021-08-07 22:01:00",6.969,"2021-08-07 22:56:30",10.34,10.38,"2021-08-07 22:00:30",10.3,"2021-08-07 23:00:00",15.5,15.53,"2021-08-07 22:00:30",15.48,"2021-08-07 22:59:30",15.74,15.75,"2021-08-07 22:20:30",15.73,"2021-08-07 22:00:30",21.97,21.99,"2021-08-07 22:57:00",21.95,"2021-08-07 22:18:30",19.32,19.33,"2021-08-07 22:31:00",19.32,"2021-08-07 22:01:00",0.001311901,0,1.879,148.3,21.81,136,5.6,"2021-08-07 22:42:30",0.4,"2021-08-07 22:15:00",3.181,156.8,17.9,148,7,"2021-08-07 22:51:00",0.7,"2021-08-07 22:09:00",0.001,0
"2021-08-08 00:00:00",10001,55.14,"2021-08-07 23:07:30",12.81,0.041,"2021-08-07 23:35:00",0,"2021-08-07 23:00:30",976,21.32,22.06,"2021-08-07 23:00:30",20.01,"2021-08-07 23:40:00",78.83,81.9,"2021-08-08 00:00:00",76.1,"2021-08-07 23:02:30",25.5,25.87,"2021-08-07 23:04:00",25.12,"2021-08-07 23:57:30",28.46,28.68,"2021-08-07 23:04:30",28.21,"2021-08-08 00:00:00",29.59,29.7,"2021-08-07 23:20:00",29.47,"2021-08-07 23:59:00",30.54,30.56,"2021-08-07 23:01:30",30.46,"2021-08-07 23:04:30",30.37,30.43,"2021-08-07 23:15:00",30.27,"2021-08-07 23:07:00",30.55,30.56,"2021-08-07 23:00:30",30.53,"2021-08-07 23:07:00",6.933,6.972,"2021-08-07 23:00:30",6.886,"2021-08-08 00:00:00",10.26,10.31,"2021-08-07 23:01:00",10.21,"2021-08-07 23:58:30",15.46,15.49,"2021-08-07 23:01:30",15.44,"2021-08-07 23:56:30",15.73,15.74,"2021-08-07 23:03:00",15.72,"2021-08-07 23:58:30",21.97,21.99,"2021-08-07 23:24:00",21.96,"2021-08-07 23:02:30",19.33,19.34,"2021-08-07 23:04:30",19.32,"2021-08-07 23:05:00",0.001197911,0,1.173,150.3,29.56,163,4.1,"2021-08-07 23:13:30",0,"2021-08-07 23:39:00",2.373,161.6,16.97,136,5.5,"2021-08-07 23:15:30",0.5,"2021-08-07 23:32:30",-0.01,0
"2021-08-08 01:00:00",10002,56.31,"2021-08-08 00:00:30",12.79,0.041,"2021-08-08 00:14:30",0,"2021-08-08 00:00:30",975,19.79,20.76,"2021-08-08 00:00:30",18.37,"2021-08-08 00:50:30",84.3,87.2,"2021-08-08 00:58:30",81.2,"2021-08-08 00:00:30",24.82,25.24,"2021-08-08 00:03:00",24.36,"2021-08-08 00:58:30",27.99,28.33,"2021-08-08 00:02:30",27.67,"2021-08-08 00:57:30",29.37,29.5,"2021-08-08 00:11:00",29.25,"2021-08-08 00:56:30",30.5,30.56,"2021-08-08 00:03:30",30.36,"2021-08-08 00:59:00",30.41,30.46,"2021-08-08 00:49:30",30.33,"2021-08-08 00:07:30",30.55,30.56,"2021-08-08 00:00:30",30.52,"2021-08-08 00:14:00",6.844,6.89,"2021-08-08 00:02:00",6.804,"2021-08-08 00:52:00",10.18,10.22,"2021-08-08 00:00:30",10.14,"2021-08-08 00:53:30",15.41,15.44,"2021-08-08 00:00:30",15.39,"2021-08-08 01:00:00",15.72,15.74,"2021-08-08 00:37:00",15.71,"2021-08-08 00:53:00",21.98,21.99,"2021-08-08 00:06:00",21.97,"2021-08-08 00:01:00",19.34,19.35,"2021-08-08 00:52:30",19.33,"2021-08-08 00:00:30",0.001599566,0,0.297,144.2,27.34,136,1.1,"2021-08-08 00:01:00",0,"2021-08-08 00:03:00",1.008,162.4,18.84,145,2.1,"2021-08-08 00:54:00",0,"2021-08-08 00:13:00",-0.025,0
"2021-08-08 02:00:00",10003,58.2,"2021-08-08 01:05:00",12.78,0.041,"2021-08-08 01:44:30",0,"2021-08-08 01:00:30",975,19.15,19.61,"2021-08-08 01:59:00",17.89,"2021-08-08 01:43:30",87.8,89.8,"2021-08-08 01:50:00",85.8,"2021-08-08 01:04:00",24.1,24.41,"2021-08-08 01:01:30",23.76,"2021-08-08 01:55:30",27.54,27.74,"2021-08-08 01:09:00",27.28,"2021-08-08 01:52:30",29.13,29.29,"2021-08-08 01:03:00",29.05,"2021-08-08 01:51:30",30.38,30.54,"2021-08-08 01:07:30",30.32,"2021-08-08 01:29:30",30.41,30.45,"2021-08-08 01:07:00",30.35,"2021-08-08 01:35:30",30.56,30.58,"2021-08-08 01:12:00",30.54,"2021-08-08 01:01:00",6.758,6.804,"2021-08-08 01:00:30",6.719,"2021-08-08 01:58:30",10.1,10.14,"2021-08-08 01:00:30",10.06,"2021-08-08 01:58:30",15.37,15.4,"2021-08-08 01:08:00",15.33,"2021-08-08 01:55:30",15.71,15.73,"2021-08-08 01:02:00",15.7,"2021-08-08 01:41:00",21.98,21.99,"2021-08-08 01:10:00",21.97,"2021-08-08 01:00:30",19.34,19.35,"2021-08-08 01:01:30",19.34,"2021-08-08 01:03:00",0.001598836,0,0.456,145.7,42.88,154,2.2,"2021-08-08 01:51:30",0,"2021-08-08 01:02:30",1.333,153.1,19.76,162,3.9,"2021-08-08 01:53:30",0.3,"2021-08-08 01:03:30",-0.023,0
"2021-08-08 03:00:00",10004,56.96,"2021-08-08 02:40:30",12.76,0.04,"2021-08-08 02:26:30",0,"2021-08-08 02:00:30",974,19.93,20.4,"2021-08-08 02:24:30",18.37,"2021-08-08 02:01:00",86.3,88.8,"2021-08-08 02:07:00",85,"2021-08-08 02:49:30",23.56,23.78,"2021-08-08 02:01:00",23.32,"2021-08-08 02:57:30",27.09,27.32,"2021-08-08 02:00:30",26.87,"2021-08-08 02:54:30",28.89,29.07,"2021-08-08 02:01:30",28.69,"2021-08-08 02:57:30",30.33,30.36,"2021-08-08 02:01:30",30.24,"2021-08-08 02:26:30",30.4,30.45,"2021-08-08 02:01:30",30.33,"2021-08-08 02:51:30",30.55,30.58,"2021-08-08 02:09:30",30.52,"2021-08-08 02:05:00",6.692,6.722,"2021-08-08 02:04:00",6.666,"2021-08-08 03:00:00",10.03,10.06,"2021-08-08 02:01:00",9.99,"2021-08-08 02:59:30",15.31,15.34,"2021-08-08 02:01:00",15.29,"2021-08-08 02:55:00",15.69,15.71,"2021-08-08 02:01:00",15.67,"2021-08-08 02:59:00",21.98,21.99,"2021-08-08 02:13:00",21.96,"2021-08-08 02:38:30",19.35,19.36,"2021-08-08 02:26:30",19.34,"2021-08-08 02:00:30",0.001084916,0,1.413,141,27.05,63,3.3,"2021-08-08 02:57:30",0,"2021-08-08 02:01:00",2.692,146.5,16.16,140,5.9,"2021-08-08 02:13:30",0.7,"2021-08-08 02:43:00",-0.012,0
"2021-08-08 04:00:00",10005,56.85,"2021-08-08 03:44:30",12.74,0.041,"2021-08-08 03:38:00",0,"2021-08-08 03:00:30",974,20.13,20.55,"2021-08-08 03:24:30",18.95,"2021-08-08 03:47:00",84.5,85.7,"2021-08-08 03:51:30",83.1,"2021-08-08 03:47:00",23.23,23.39,"2021-08-08 03:00:30",23.02,"2021-08-08 04:00:00",26.67,26.91,"2021-08-08 03:01:00",26.46,"2021-08-08 03:46:30",28.63,28.79,"2021-08-08 03:01:00",28.46,"2021-08-08 03:54:30",30.21,30.36,"2021-08-08 03:01:30",30.08,"2021-08-08 03:37:30",30.37,30.43,"2021-08-08 03:03:00",30.24,"2021-08-08 03:54:00",30.56,30.61,"2021-08-08 03:41:00",30.54,"2021-08-08 03:01:00",6.643,6.666,"2021-08-08 03:00:30",6.617,"2021-08-08 03:56:00",9.96,9.99,"2021-08-08 03:00:30",9.93,"2021-08-08 03:57:30",15.26,15.3,"2021-08-08 03:01:00",15.24,"2021-08-08 04:00:00",15.67,15.68,"2021-08-08 03:02:00",15.65,"2021-08-08 03:57:30",21.97,21.99,"2021-08-08 03:20:00",21.96,"2021-08-08 03:29:30",19.35,19.36,"2021-08-08 03:38:30",19.34,"2021-08-08 03:11:30",0.000830493,0,1.668,144.2,23.08,157,5.1,"2021-08-08 03:29:30",0,"2021-08-08 03:48:00",2.903,154.9,18.16,164,5.7,"2021-08-08 03:13:30",0.7,"2021-08-08 03:50:30",-0.009,0
"2021-08-08 05:00:00",10006,57.07,"2021-08-08 04:01:30",12.72,0.04,"2021-08-08 04:47:30",0,"2021-08-08 04:00:30",974,19.07,20,"2021-08-08 04:01:00",17.71,"2021-08-08 04:57:30",87.7,89.8,"2021-08-08 04:50:30",83.8,"2021-08-08 04:04:30",22.83,23.08,"2021-08-08 04:00:30",22.53,"2021-08-08 04:59:30",26.25,26.49,"2021-08-08 04:01:00",26.05,"2021-08-08 04:47:30",28.38,28.54,"2021-08-08 04:12:30",28.26,"2021-08-08 04:35:30",30.13,30.15,"2021-08-08 04:03:00",30.03,"2021-08-08 04:55:30",30.28,30.42,"2021-08-08 04:04:00",30.22,"2021-08-08 04:13:00",30.55,30.61,"2021-08-08 04:43:00",30.52,"2021-08-08 04:07:30",6.597,6.627,"2021-08-08 04:01:00",6.565,"2021-08-08 04:54:30",9.91,9.93,"2021-08-08 04:01:00",9.87,"2021-08-08 04:59:00",15.21,15.24,"2021-08-08 04:00:30",15.18,"2021-08-08 04:57:30",15.64,15.65,"2021-08-08 04:00:30",15.62,"2021-08-08 04:53:00",21.97,21.98,"2021-08-08 04:23:00",21.95,"2021-08-08 04:15:00",19.35,19.36,"2021-08-08 04:01:00",19.34,"2021-08-08 04:02:30",0.00108066,0,0.593,184.9,30.04,149,2.1,"2021-08-08 04:36:00",0,"2021-08-08 04:13:30",1.4,176.6,17.37,171,2.7,"2021-08-08 04:49:00",0.3,"2021-08-08 04:26:00",-0.021,0
"2021-08-08 06:00:00",10007,58.29,"2021-08-08 05:09:30",12.69,0.042,"2021-08-08 05:01:30",0,"2021-08-08 05:00:30",974,18.74,19.07,"2021-08-08 05:03:00",17.51,"2021-08-08 05:32:30",88.8,89.8,"2021-08-08 05:29:30",87.4,"2021-08-08 05:48:00",22.35,22.55,"2021-08-08 05:00:30",22.11,"2021-08-08 05:51:00",25.91,26.07,"2021-08-08 05:00:30",25.66,"2021-08-08 05:57:30",28.17,28.34,"2021-08-08 05:03:00",28.03,"2021-08-08 06:00:00",30,30.13,"2021-08-08 05:13:00",29.91,"2021-08-08 05:54:00",30.23,30.33,"2021-08-08 05:03:00",30.22,"2021-08-08 05:00:30",30.55,30.58,"2021-08-08 05:09:00",30.52,"2021-08-08 05:00:30",6.542,6.575,"2021-08-08 05:01:30",6.512,"2021-08-08 06:00:00",9.85,9.87,"2021-08-08 05:00:30",9.82,"2021-08-08 05:56:00",15.16,15.19,"2021-08-08 05:00:30",15.13,"2021-08-08 05:59:00",15.61,15.63,"2021-08-08 05:01:30",15.59,"2021-08-08 05:52:00",21.95,21.96,"2021-08-08 05:01:00",21.94,"2021-08-08 05:31:00",19.35,19.36,"2021-08-08 05:02:30",19.34,"2021-08-08 05:24:30",0.07704887,0,0.525,136.8,63.11,139,1.5,"2021-08-08 05:53:30",0,"2021-08-08 05:05:30",1.048,149,38.92,197,2.3,"2021-08-08 05:38:00",0,"2021-08-08 05:18:00",-0.015,0
"2021-08-08 07:00:00",10008,44.2,"2021-08-08 07:00:00",12.69,12.77,"2021-08-08 06:07:30",0.002,"2021-08-08 06:01:00",975,20.47,22.9,"2021-08-08 06:59:30",17.65,"2021-08-08 06:07:30",82.3,88.8,"2021-08-08 06:05:00",72.93,"2021-08-08 06:57:30",21.97,22.13,"2021-08-08 06:01:00",21.88,"2021-08-08 06:34:30",25.54,25.79,"2021-08-08 06:00:30",25.36,"2021-08-08 06:58:30",27.93,28.14,"2021-08-08 06:01:30",27.8,"2021-08-08 06:56:00",29.87,29.95,"2021-08-08 06:01:30",29.73,"2021-08-08 06:59:30",30.23,30.26,"2021-08-08 06:13:00",30.21,"2021-08-08 06:14:30",30.55,30.58,"2021-08-08 06:19:00",30.52,"2021-08-08 06:11:00",6.5,6.516,"2021-08-08 06:04:30",6.492,"2021-08-08 06:37:00",9.79,9.82,"2021-08-08 06:00:30",9.76,"2021-08-08 06:56:30",15.11,15.14,"2021-08-08 06:01:30",15.07,"2021-08-08 07:00:00",15.58,15.59,"2021-08-08 06:01:00",15.56,"2021-08-08 06:56:00",21.93,21.95,"2021-08-08 06:00:30",21.91,"2021-08-08 06:55:00",19.34,19.35,"2021-08-08 06:13:00",19.34,"2021-08-08 06:47:00",2.653072,0,0.573,177.9,47.21,165,2.5,"2021-08-08 06:40:00",0,"2021-08-08 06:03:00",0.981,169.4,43.99,199,2.3,"2021-08-08 06:39:30",0,"2021-08-08 06:03:00",0.454,0.211
"2021-08-08 08:00:00",10009,37.58,"2021-08-08 07:49:30",12.84,13.17,"2021-08-08 07:06:00",0.116,"2021-08-08 07:00:30",976,24.3,25.62,"2021-08-08 07:59:30",22.7,"2021-08-08 07:01:00",70.03,75.96,"2021-08-08 07:08:30",64.85,"2021-08-08 08:00:00",22.49,23.21,"2021-08-08 08:00:00",21.95,"2021-08-08 07:02:00",25.24,25.45,"2021-08-08 07:00:30",25.13,"2021-08-08 07:52:00",27.71,27.93,"2021-08-08 07:01:30",27.52,"2021-08-08 07:56:00",29.73,29.85,"2021-08-08 07:00:30",29.69,"2021-08-08 07:17:00",30.2,30.26,"2021-08-08 07:01:30",30.07,"2021-08-08 07:58:30",30.55,30.58,"2021-08-08 07:16:00",30.53,"2021-08-08 07:23:00",6.532,6.596,"2021-08-08 07:59:00",6.488,"2021-08-08 07:05:30",9.75,9.78,"2021-08-08 07:02:30",9.73,"2021-08-08 07:46:00",15.06,15.09,"2021-08-08 07:02:00",15.04,"2021-08-08 07:41:00",15.54,15.57,"2021-08-08 07:01:30",15.52,"2021-08-08 07:59:30",21.9,21.92,"2021-08-08 07:13:00",21.88,"2021-08-08 07:46:30",19.34,19.35,"2021-08-08 07:02:00",19.33,"2021-08-08 07:59:00",8.547723,0,1.607,183.3,34.67,136,4.5,"2021-08-08 07:49:30",0.3,"2021-08-08 07:22:00",2.965,181.8,17.36,149,7.5,"2021-08-08 07:47:30",0.6,"2021-08-08 07:20:30",1.617,1.01
"2021-08-08 09:00:00",10010,36.06,"2021-08-08 08:58:00",13.47,16.22,"2021-08-08 08:39:30",0.141,"2021-08-08 08:39:00",976,26.25,28.27,"2021-08-08 08:15:00",23.95,"2021-08-08 08:11:00",61.93,66.82,"2021-08-08 08:09:30",58.22,"2021-08-08 08:58:30",24.13,25.22,"2021-08-08 08:59:30",23.23,"2021-08-08 08:00:30",25.22,25.32,"2021-08-08 08:46:00",25.1,"2021-08-08 08:12:00",27.53,27.61,"2021-08-08 08:02:00",27.43,"2021-08-08 08:58:00",29.59,29.75,"2021-08-08 08:01:30",29.47,"2021-08-08 08:24:30",30.07,30.2,"2021-08-08 08:01:00",30.02,"2021-08-08 08:06:00",30.55,30.56,"2021-08-08 08:00:30",30.48,"2021-08-08 08:45:00",6.679,6.783,"2021-08-08 08:58:00",6.596,"2021-08-08 08:01:00",9.75,9.77,"2021-08-08 08:57:30",9.73,"2021-08-08 08:02:30",15.02,15.05,"2021-08-08 08:06:00",14.99,"2021-08-08 08:57:30",15.51,15.53,"2021-08-08 08:08:00",15.49,"2021-08-08 08:53:00",21.89,21.91,"2021-08-08 08:01:30",21.87,"2021-08-08 08:50:30",19.33,19.34,"2021-08-08 08:08:30",19.32,"2021-08-08 08:47:30",13.6058,0,2.498,182.8,32.64,212,5.2,"2021-08-08 08:40:30",0.3,"2021-08-08 08:07:30",4.403,185.6,19.02,174,7.6,"2021-08-08 08:45:30",0.5,"2021-08-08 08:10:00",2.603,1.849
"2021-08-08 10:00:00",10011,36.23,"2021-08-08 09:01:30",13.49,13.58,"2021-08-08 09:01:00",0.188,"2021-08-08 09:54:00",975,26.96,27.75,"2021-08-08 09:57:30",26.15,"2021-08-08 09:07:00",55.33,59.4,"2021-08-08 09:07:00",51.89,"2021-08-08 09:46:30",26.38,27.66,"2021-08-08 09:59:30",25.18,"2021-08-08 09:02:00",25.52,25.86,"2021-08-08 09:59:00",25.24,"2021-08-08 09:00:30",27.39,27.51,"2021-08-08 09:05:00",27.27,"2021-08-08 09:41:00",29.43,29.54,"2021-08-08 09:00:30",29.28,"2021-08-08 09:55:30",30.03,30.08,"2021-08-08 09:00:30",30,"2021-08-08 09:52:30",30.53,30.56,"2021-08-08 09:00:30",30.48,"2021-08-08 09:05:00",6.924,7.07,"2021-08-08 10:00:00",6.783,"2021-08-08 09:00:30",9.8,9.85,"2021-08-08 09:57:30",9.77,"2021-08-08 09:01:30",15,15.02,"2021-08-08 09:22:30",14.99,"2021-08-08 09:14:00",15.48,15.5,"2021-08-08 09:02:30",15.47,"2021-08-08 09:50:00",21.86,21.88,"2021-08-08 09:00:30",21.84,"2021-08-08 09:50:30",19.32,19.33,"2021-08-08 09:02:00",19.31,"2021-08-08 09:39:30",13.00372,0,2.33,176.6,37.37,153,5.3,"2021-08-08 09:41:00",0.5,"2021-08-08 09:00:30",4.045,177,21.3,208,9.3,"2021-08-08 09:35:30",0.5,"2021-08-08 09:56:30",2.538,2.58
"2021-08-08 11:00:00",10012,34.08,"2021-08-08 10:57:30",13.46,19.38,"2021-08-08 10:27:00",0.128,"2021-08-08 10:33:30",974,28.93,29.94,"2021-08-08 10:49:00",27.41,"2021-08-08 10:00:30",48.02,54.49,"2021-08-08 10:00:30",43.84,"2021-08-08 10:52:30",29.11,30.82,"2021-08-08 11:00:00",27.6,"2021-08-08 10:00:30",26.29,26.91,"2021-08-08 11:00:00",25.84,"2021-08-08 10:03:30",27.37,27.47,"2021-08-08 10:46:30",27.29,"2021-08-08 10:01:30",29.33,29.37,"2021-08-08 10:02:00",29.28,"2021-08-08 10:05:00",29.96,30.04,"2021-08-08 10:01:00",29.82,"2021-08-08 10:49:30",30.48,30.56,"2021-08-08 10:03:30",30.38,"2021-08-08 10:43:30",7.239,7.429,"2021-08-08 11:00:00",7.07,"2021-08-08 10:00:30",9.91,9.98,"2021-08-08 10:56:00",9.84,"2021-08-08 10:00:30",15,15.02,"2021-08-08 10:44:30",14.99,"2021-08-08 10:19:00",15.45,15.48,"2021-08-08 10:03:30",15.44,"2021-08-08 10:54:30",21.83,21.85,"2021-08-08 10:01:00",21.81,"2021-08-08 10:53:30",19.31,19.33,"2021-08-08 10:02:00",19.29,"2021-08-08 10:44:00",17.26221,0,2.239,125.9,40.98,182,6.1,"2021-08-08 10:52:30",0,"2021-08-08 10:28:00",4.159,136.4,26.96,137,7.6,"2021-08-08 10:39:00",0.4,"2021-08-08 10:07:00",3.487,3.114
"2021-08-08 12:00:00",10013,32.72,"2021-08-08 11:48:00",13.43,19.9,"2021-08-08 11:04:00",0.107,"2021-08-08 11:28:00",974,30.87,31.52,"2021-08-08 11:39:00",28.52,"2021-08-08 11:07:00",42.31,45.63,"2021-08-08 11:05:30",38.86,"2021-08-08 11:57:30",32.58,34.38,"2021-08-08 12:00:00",30.9,"2021-08-08 11:00:30",27.48,28.22,"2021-08-08 12:00:00",26.89,"2021-08-08 11:03:00",27.55,27.76,"2021-08-08 11:55:30",27.39,"2021-08-08 11:06:00",29.31,29.34,"2021-08-08 11:01:00",29.21,"2021-08-08 11:48:30",29.85,29.98,"2021-08-08 11:06:30",29.82,"2021-08-08 11:01:30",30.41,30.53,"2021-08-08 11:26:30",30.34,"2021-08-08 11:26:00",7.635,7.852,"2021-08-08 11:59:30",7.418,"2021-08-08 11:00:30",10.09,10.21,"2021-08-08 11:59:30",9.98,"2021-08-08 11:00:30",15.03,15.07,"2021-08-08 11:51:30",15.01,"2021-08-08 11:00:30",15.43,15.45,"2021-08-08 11:02:00",15.42,"2021-08-08 11:39:00",21.81,21.84,"2021-08-08 11:04:00",21.79,"2021-08-08 11:56:00",19.3,19.32,"2021-08-08 11:09:30",19.29,"2021-08-08 11:06:30",18.73828,0,2.075,160,45.4,195,4.8,"2021-08-08 11:26:30",0,"2021-08-08 11:08:00",3.415,164.9,34.58,234,9.5,"2021-08-08 11:01:00",0.4,"2021-08-08 11:25:30",3.91,3.406
"2021-08-08 13:00:00",10014,32.66,"2021-08-08 12:04:00",13.4,18.76,"2021-08-08 12:29:00",0.077,"2021-08-08 12:53:00",972,31.6,32.36,"2021-08-08 13:00:00",29.58,"2021-08-08 12:34:30",39.06,42.04,"2021-08-08 12:02:30",36.85,"2021-08-08 12:53:00",35.95,37.46,"2021-08-08 13:00:00",34.36,"2021-08-08 12:01:00",29.01,29.88,"2021-08-08 12:57:30",28.22,"2021-08-08 12:00:30",27.87,28.12,"2021-08-08 12:52:30",27.65,"2021-08-08 12:02:00",29.28,29.34,"2021-08-08 12:20:00",29.19,"2021-08-08 12:29:30",29.83,29.9,"2021-08-08 12:39:00",29.79,"2021-08-08 12:19:00",30.35,30.4,"2021-08-08 12:06:00",30.31,"2021-08-08 12:50:00",8.04,8.21,"2021-08-08 13:00:00",7.852,"2021-08-08 12:00:30",10.33,10.45,"2021-08-08 13:00:00",10.19,"2021-08-08 12:00:30",15.11,15.17,"2021-08-08 13:00:00",15.06,"2021-08-08 12:01:00",15.43,15.44,"2021-08-08 12:20:00",15.42,"2021-08-08 12:05:30",21.78,21.8,"2021-08-08 12:03:00",21.76,"2021-08-08 13:00:00",19.29,19.3,"2021-08-08 12:01:00",19.28,"2021-08-08 12:52:30",18.95132,0,1.89,148.2,48.09,125,5.8,"2021-08-08 12:54:00",0,"2021-08-08 12:38:30",3.277,153.2,35.89,169,7.2,"2021-08-08 12:29:00",0.3,"2021-08-08 12:52:00",4.011,3.437
"2021-08-08 14:00:00",10015,33.33,"2021-08-08 13:08:00",13.4,18.38,"2021-08-08 13:36:00",0.13,"2021-08-08 13:45:30",972,32.29,33.03,"2021-08-08 13:33:30",30.76,"2021-08-08 13:09:30",37.22,39.83,"2021-08-08 13:19:00",35.46,"2021-08-08 13:57:00",38.64,39.56,"2021-08-08 13:59:30",37.46,"2021-08-08 13:00:30",30.78,31.73,"2021-08-08 14:00:00",29.88,"2021-08-08 13:00:30",28.39,28.72,"2021-08-08 13:57:30",28.1,"2021-08-08 13:01:00",29.32,29.34,"2021-08-08 13:08:30",29.24,"2021-08-08 13:03:00",29.79,29.86,"2021-08-08 13:06:00",29.69,"2021-08-08 13:24:00",30.35,30.4,"2021-08-08 13:40:00",30.33,"2021-08-08 13:24:00",8.35,8.47,"2021-08-08 13:59:00",8.21,"2021-08-08 13:00:30",10.58,10.72,"2021-08-08 13:58:30",10.46,"2021-08-08 13:00:30",15.23,15.3,"2021-08-08 13:59:00",15.16,"2021-08-08 13:01:00",15.45,15.46,"2021-08-08 13:54:30",15.43,"2021-08-08 13:00:30",21.77,21.78,"2021-08-08 13:16:30",21.76,"2021-08-08 13:08:30",19.27,19.29,"2021-08-08 13:03:30",19.26,"2021-08-08 14:00:00",17.11107,0,2.243,177.4,41.7,209,6.3,"2021-08-08 13:17:30",0.4,"2021-08-08 13:11:00",3.757,176.4,31.41,192,7.2,"2021-08-08 13:38:00",0.7,"2021-08-08 13:01:30",3.632,3.195
"2021-08-08 15:00:00",10016,33.96,"2021-08-08 14:24:00",13.4,19.94,"2021-08-08 14:18:00",0.13,"2021-08-08 14:45:30",971,32.63,33.42,"2021-08-08 14:20:30",30.77,"2021-08-08 14:02:00",36.73,38.63,"2021-08-08 14:46:00",34.89,"2021-08-08 14:58:00",40.14,40.53,"2021-08-08 14:59:30",39.58,"2021-08-08 14:00:30",32.44,33.2,"2021-08-08 14:59:00",31.71,"2021-08-08 14:00:30",29.05,29.48,"2021-08-08 14:59:00",28.67,"2021-08-08 14:00:30",29.41,29.54,"2021-08-08 14:43:30",29.28,"2021-08-08 14:08:30",29.77,29.85,"2021-08-08 14:14:00",29.69,"2021-08-08 14:01:00",30.34,30.37,"2021-08-08 14:42:00",30.28,"2021-08-08 14:55:00",8.53,8.58,"2021-08-08 14:52:00",8.46,"2021-08-08 14:00:30",10.83,10.95,"2021-08-08 14:57:00",10.7,"2021-08-08 14:00:30",15.37,15.44,"2021-08-08 14:56:30",15.3,"2021-08-08 14:00:30",15.48,15.51,"2021-08-08 14:58:30",15.47,"2021-08-08 14:02:30",21.76,21.77,"2021-08-08 14:00:30",21.74,"2021-08-08 14:09:30",19.26,19.27,"2021-08-08 14:00:30",19.25,"2021-08-08 14:34:00",14.06387,0,2.474,189.3,37.95,234,6.5,"2021-08-08 14:37:30",0,"2021-08-08 14:52:00",3.779,190.6,28.04,216,8.2,"2021-08-08 14:24:00",0.4,"2021-08-08 14:16:00",2.995,2.703
"2021-08-08 16:00:00",10017,35.05,"2021-08-08 15:05:30",13.4,18.25,"2021-08-08 15:47:30",0.129,"2021-08-08 15:45:30",971,32.56,33.11,"2021-08-08 15:26:30",31.01,"2021-08-08 15:55:00",36.71,38.23,"2021-08-08 15:49:00",35.12,"2021-08-08 15:26:30",40.5,40.59,"2021-08-08 15:13:30",40.17,"2021-08-08 16:00:00",33.72,34.18,"2021-08-08 16:00:00",33.16,"2021-08-08 15:01:30",29.79,30.24,"2021-08-08 15:59:30",29.45,"2021-08-08 15:00:30",29.66,29.77,"2021-08-08 15:54:00",29.5,"2021-08-08 15:01:00",29.8,29.92,"2021-08-08 15:37:30",29.69,"2021-08-08 15:09:30",30.31,30.35,"2021-08-08 15:02:00",30.22,"2021-08-08 15:39:30",8.57,8.58,"2021-08-08 15:09:00",8.53,"2021-08-08 15:59:30",11.05,11.14,"2021-08-08 15:59:00",10.94,"2021-08-08 15:00:30",15.52,15.6,"2021-08-08 15:58:00",15.44,"2021-08-08 15:01:30",15.53,15.57,"2021-08-08 16:00:00",15.5,"2021-08-08 15:00:30",21.76,21.78,"2021-08-08 15:42:00",21.75,"2021-08-08 15:03:00",19.25,19.26,"2021-08-08 15:19:30",19.24,"2021-08-08 15:11:00",8.590053,0,2.321,181.3,34.34,266,7.1,"2021-08-08 15:08:30",0.4,"2021-08-08 15:14:00",3.86,186.2,24.82,145,6.9,"2021-08-08 15:32:30",1.1,"2021-08-08 15:40:30",1.849,2.008
"2021-08-08 17:00:00",10018,37.99,"2021-08-08 16:00:30",13.43,18.58,"2021-08-08 16:39:00",0.14,"2021-08-08 16:17:00",972,31.01,32.28,"2021-08-08 16:03:30",29.8,"2021-08-08 16:59:30",38.98,41.91,"2021-08-08 16:51:00",36.26,"2021-08-08 16:09:30",39.28,40.18,"2021-08-08 16:00:30",38.29,"2021-08-08 16:57:00",34.55,34.78,"2021-08-08 16:46:00",34.11,"2021-08-08 16:00:30",30.55,30.9,"2021-08-08 16:54:30",30.14,"2021-08-08 16:00:30",29.97,30.15,"2021-08-08 16:54:00",29.73,"2021-08-08 16:00:30",29.84,29.92,"2021-08-08 16:31:30",29.77,"2021-08-08 16:04:30",30.29,30.35,"2021-08-08 16:00:30",30.15,"2021-08-08 16:34:30",8.45,8.54,"2021-08-08 16:00:30",8.34,"2021-08-08 17:00:00",11.18,11.22,"2021-08-08 17:00:00",11.13,"2021-08-08 16:00:30",15.66,15.72,"2021-08-08 16:52:00",15.59,"2021-08-08 16:01:00",15.6,15.64,"2021-08-08 16:56:00",15.56,"2021-08-08 16:02:30",21.78,21.8,"2021-08-08 16:55:00",21.76,"2021-08-08 16:06:30",19.24,19.26,"2021-08-08 16:12:30",19.23,"2021-08-08 16:11:00",4.062646,0,2.621,187.7,31.56,217,6,"2021-08-08 16:15:00",0.7,"2021-08-08 16:06:30",4.686,193.2,19.02,217,8.8,"2021-08-08 16:15:00",0.7,"2021-08-08 16:02:30",0.881,1.178
"2021-08-08 18:00:00",10019,40.87,"2021-08-08 17:00:30",12.98,1.056,"2021-08-08 18:00:00",0,"2021-08-08 17:39:00",972,28.98,30.43,"2021-08-08 17:01:30",27.92,"2021-08-08 17:53:00",44.52,47.57,"2021-08-08 17:58:00",40.39,"2021-08-08 17:05:30",36.96,38.29,"2021-08-08 17:00:30",35.62,"2021-08-08 18:00:00",34.76,34.87,"2021-08-08 17:18:00",34.69,"2021-08-08 17:59:30",31.18,31.5,"2021-08-08 18:00:00",30.88,"2021-08-08 17:02:30",30.27,30.46,"2021-08-08 17:56:30",30.1,"2021-08-08 17:10:00",29.9,30.06,"2021-08-08 17:48:30",29.82,"2021-08-08 17:01:00",30.28,30.35,"2021-08-08 17:37:00",30.17,"2021-08-08 17:24:30",8.21,8.34,"2021-08-08 17:00:30",8.07,"2021-08-08 17:59:00",11.23,11.24,"2021-08-08 17:19:30",11.21,"2021-08-08 18:00:00",15.78,15.83,"2021-08-08 17:56:30",15.72,"2021-08-08 17:00:30",15.67,15.71,"2021-08-08 17:57:00",15.63,"2021-08-08 17:01:30",21.81,21.84,"2021-08-08 17:49:00",21.79,"2021-08-08 17:00:30",19.24,19.25,"2021-08-08 17:05:00",19.23,"2021-08-08 17:30:30",0.4128464,0,2.323,179.7,28.24,186,5.4,"2021-08-08 17:20:00",0,"2021-08-08 17:05:00",4.38,185.8,15.65,203,8,"2021-08-08 17:26:30",1.2,"2021-08-08 17:03:00",0.112,0.335
"2021-08-08 19:00:00",10020,44.43,"2021-08-08 18:00:30",12.88,0.044,"2021-08-08 19:00:00",0,"2021-08-08 18:00:30",973,27.22,28.06,"2021-08-08 18:01:30",26.02,"2021-08-08 18:41:30",50.13,54.29,"2021-08-08 19:00:00",47.69,"2021-08-08 18:01:00",34.5,35.6,"2021-08-08 18:00:30",33.47,"2021-08-08 19:00:00",34.42,34.76,"2021-08-08 18:00:30",34.11,"2021-08-08 18:56:30",31.6,31.73,"2021-08-08 18:46:30",31.46,"2021-08-08 18:00:30",30.61,30.76,"2021-08-08 18:49:30",30.42,"2021-08-08 18:03:00",30.05,30.15,"2021-08-08 18:57:30",29.97,"2021-08-08 18:00:30",30.32,30.35,"2021-08-08 18:01:00",30.22,"2021-08-08 18:02:00",7.936,8.07,"2021-08-08 18:00:30",7.806,"2021-08-08 18:59:30",11.18,11.22,"2021-08-08 18:04:00",11.14,"2021-08-08 18:58:00",15.86,15.89,"2021-08-08 18:56:30",15.82,"2021-08-08 18:01:00",15.74,15.78,"2021-08-08 18:58:00",15.7,"2021-08-08 18:00:30",21.84,21.87,"2021-08-08 18:54:00",21.81,"2021-08-08 18:00:30",19.24,19.25,"2021-08-08 18:05:00",19.23,"2021-08-08 18:01:30",0.001648916,0,1.696,173.9,29.74,83,3.9,"2021-08-08 18:15:00",0,"2021-08-08 18:44:00",3.298,178.6,18.44,159,6.5,"2021-08-08 18:48:00",1.2,"2021-08-08 18:25:30",0.023,0.002
"2021-08-08 20:00:00",10021,46.61,"2021-08-08 19:01:00",12.86,0.043,"2021-08-08 19:42:30",0,"2021-08-08 19:00:30",974,25.97,26.65,"2021-08-08 19:01:30",24.91,"2021-08-08 19:57:00",58.53,62.7,"2021-08-08 20:00:00",54.31,"2021-08-08 19:00:30",32.66,33.5,"2021-08-08 19:01:30",31.94,"2021-08-08 19:59:00",33.79,34.23,"2021-08-08 19:04:00",33.35,"2021-08-08 20:00:00",31.83,31.91,"2021-08-08 19:30:30",31.64,"2021-08-08 19:05:00",30.88,30.97,"2021-08-08 19:28:30",30.73,"2021-08-08 19:02:00",30.21,30.29,"2021-08-08 20:00:00",30.02,"2021-08-08 19:00:30",30.35,30.38,"2021-08-08 19:49:30",30.3,"2021-08-08 19:08:00",7.703,7.817,"2021-08-08 19:02:00",7.599,"2021-08-08 20:00:00",11.08,11.14,"2021-08-08 19:06:00",11.03,"2021-08-08 19:54:00",15.9,15.91,"2021-08-08 19:09:00",15.88,"2021-08-08 19:09:30",15.81,15.84,"2021-08-08 19:55:30",15.78,"2021-08-08 19:01:00",21.88,21.91,"2021-08-08 19:59:00",21.84,"2021-08-08 19:01:00",19.24,19.26,"2021-08-08 19:54:30",19.23,"2021-08-08 19:08:30",0.001569591,0,1.66,161.1,32.68,163,6.8,"2021-08-08 19:56:00",0,"2021-08-08 19:25:00",3.232,170,17.29,177,7.7,"2021-08-08 19:56:00",0.5,"2021-08-08 19:49:00",0.014,0
"2021-08-08 21:00:00",10022,47.67,"2021-08-08 20:00:30",12.84,0.042,"2021-08-08 20:58:30",0,"2021-08-08 20:00:30",974,24.93,25.47,"2021-08-08 20:00:30",24.05,"2021-08-08 20:45:30",65.4,67.98,"2021-08-08 21:00:00",62.52,"2021-08-08 20:00:30",31.23,31.94,"2021-08-08 20:01:00",30.56,"2021-08-08 21:00:00",33.06,33.43,"2021-08-08 20:01:30",32.66,"2021-08-08 21:00:00",31.86,31.91,"2021-08-08 20:01:00",31.74,"2021-08-08 21:00:00",31.09,31.2,"2021-08-08 20:54:00",30.87,"2021-08-08 20:02:00",30.32,30.45,"2021-08-08 21:00:00",30.22,"2021-08-08 20:01:30",30.35,30.4,"2021-08-08 21:00:00",30.33,"2021-08-08 20:12:00",7.525,7.61,"2021-08-08 20:00:30",7.448,"2021-08-08 20:57:30",10.97,11.03,"2021-08-08 20:01:30",10.92,"2021-08-08 20:54:00",15.9,15.91,"2021-08-08 20:11:00",15.89,"2021-08-08 20:46:00",15.86,15.9,"2021-08-08 20:58:00",15.84,"2021-08-08 20:01:30",21.93,21.95,"2021-08-08 20:40:30",21.91,"2021-08-08 20:00:30",19.26,19.28,"2021-08-08 20:58:00",19.25,"2021-08-08 20:00:30",0.001583384,0,1.761,151.2,34.67,151,4.7,"2021-08-08 20:52:30",0,"2021-08-08 20:25:30",3.053,161.2,19.36,180,6.7,"2021-08-08 20:00:30",0.4,"2021-08-08 20:51:30",0.01,0
"2021-08-08 22:00:00",10023,48.64,"2021-08-08 21:00:30",12.83,0.041,"2021-08-08 21:54:00",0,"2021-08-08 21:00:30",975,24.11,24.51,"2021-08-08 21:00:30",23.35,"2021-08-08 21:51:00",69.81,71.5,"2021-08-08 21:58:30",67.43,"2021-08-08 21:01:30",30.05,30.61,"2021-08-08 21:00:30",29.54,"2021-08-08 21:58:30",32.33,32.62,"2021-08-08 21:00:30",31.95,"2021-08-08 21:58:30",31.71,31.83,"2021-08-08 21:00:30",31.62,"2021-08-08 21:53:30",31.29,31.37,"2021-08-08 21:36:00",31.13,"2021-08-08 21:03:00",30.48,30.63,"2021-08-08 22:00:00",30.4,"2021-08-08 21:01:00",30.41,30.5,"2021-08-08 21:20:30",30.33,"2021-08-08 21:12:30",7.381,7.451,"2021-08-08 21:00:30",7.313,"2021-08-08 21:59:30",10.86,10.92,"2021-08-08 21:01:30",10.8,"2021-08-08 21:59:30",15.89,15.91,"2021-08-08 21:03:00",15.86,"2021-08-08 21:52:30",15.9,15.91,"2021-08-08 21:51:00",15.88,"2021-08-08 21:16:00",21.97,21.99,"2021-08-08 21:54:00",21.95,"2021-08-08 21:00:30",19.28,19.29,"2021-08-08 21:46:00",19.26,"2021-08-08 21:14:00",0.001613802,0,1.263,148.4,35.5,67,4.5,"2021-08-08 21:31:00",0,"2021-08-08 21:08:00",2.457,150.6,23.29,85,5.2,"2021-08-08 21:25:00",0.3,"2021-08-08 21:02:30",-0.003,0
"2021-08-08 23:00:00",10024,49.49,"2021-08-08 22:01:00",12.81,0.041,"2021-08-08 22:27:30",0,"2021-08-08 22:00:30",975,23.23,23.76,"2021-08-08 22:03:00",22.36,"2021-08-08 22:51:00",72.87,75.44,"2021-08-08 22:57:30",70.43,"2021-08-08 22:03:30",29.06,29.49,"2021-08-08 22:00:30",28.63,"2021-08-08 22:54:30",31.65,31.97,"2021-08-08 22:01:00",31.31,"2021-08-08 23:00:00",31.52,31.68,"2021-08-08 22:01:30",31.44,"2021-08-08 22:58:00",31.35,31.41,"2021-08-08 22:56:30",31.28,"2021-08-08 22:28:00",30.62,30.67,"2021-08-08 22:41:00",30.53,"2021-08-08 22:06:30",30.53,30.58,"2021-08-08 22:48:30",30.4,"2021-08-08 22:02:00",7.257,7.324,"2021-08-08 22:00:30",7.198,"2021-08-08 22:59:00",10.74,10.8,"2021-08-08 22:00:30",10.69,"2021-08-08 23:00:00",15.85,15.88,"2021-08-08 22:07:00",15.82,"2021-08-08 22:54:30",15.92,15.94,"2021-08-08 22:46:30",15.91,"2021-08-08 22:00:30",22.01,22.03,"2021-08-08 22:54:30",21.98,"2021-08-08 22:00:30",19.29,19.3,"2021-08-08 22:49:30",19.27,"2021-08-08 22:05:30",0.001766736,0,0.621,125.7,41.17,71,1.7,"2021-08-08 22:09:00",0,"2021-08-08 22:05:00",1.409,131.6,20.35,135,3.3,"2021-08-08 22:08:30",0,"2021-08-08 22:15:00",-0.017,0
"2021-08-09 00:00:00",10025,50.17,"2021-08-09 00:00:00",12.8,0.041,"2021-08-08 23:42:00",0,"2021-08-08 23:00:30",974,22.79,22.98,"2021-08-08 23:23:00",22.24,"2021-08-08 23:15:30",76.05,77.24,"2021-08-08 23:52:00",74.64,"2021-08-08 23:01:00",28.21,28.65,"2021-08-08 23:02:00",27.79,"2021-08-08 23:59:00",30.99,31.36,"2021-08-08 23:03:00",30.71,"2021-08-08 23:51:00",31.31,31.5,"2021-08-08 23:01:00",31.15,"2021-08-09 00:00:00",31.36,31.46,"2021-08-08 23:08:00",31.28,"2021-08-08 23:23:30",30.68,30.83,"2021-08-08 23:56:30",30.61,"2021-08-08 23:30:00",30.55,30.59,"2021-08-08 23:01:00",30.53,"2021-08-08 23:02:00",7.149,7.198,"2021-08-08 23:00:30",7.1,"2021-08-08 23:58:30",10.64,10.69,"2021-08-08 23:00:30",10.59,"2021-08-09 00:00:00",15.81,15.83,"2021-08-08 23:09:30",15.78,"2021-08-08 23:49:00",15.94,15.95,"2021-08-08 23:33:30",15.93,"2021-08-08 23:01:30",22.04,22.07,"2021-08-08 23:54:30",22.03,"2021-08-08 23:00:30",19.31,19.32,"2021-08-08 23:57:00",19.29,"2021-08-08 23:01:00",0.001736415,0,0.756,88.6,23.42,86,1.8,"2021-08-08 23:13:00",0,"2021-08-08 23:01:00",1.775,105.2,16.06,74,3.5,"2021-08-08 23:12:30",0.7,"2021-08-08 23:03:00",-0.015,0
"2021-08-09 01:00:00",10026,49.31,"2021-08-09 00:59:30",12.79,0.041,"2021-08-09 00:54:00",0,"2021-08-09 00:00:30",974,22.78,22.94,"2021-08-09 00:08:00",21.58,"2021-08-09 00:16:30",77.59,78.55,"2021-08-09 00:57:00",75.82,"2021-08-09 00:16:30",27.69,27.87,"2021-08-09 00:04:30",27.56,"2021-08-09 00:57:30",30.38,30.71,"2021-08-09 00:00:30",30.09,"2021-08-09 00:54:30",31.03,31.21,"2021-08-09 00:00:30",30.88,"2021-08-09 00:57:00",31.36,31.43,"2021-08-09 00:29:30",31.28,"2021-08-09 00:22:30",30.82,30.87,"2021-08-09 00:32:30",30.73,"2021-08-09 00:01:00",30.59,30.73,"2021-08-09 00:49:30",30.52,"2021-08-09 00:46:00",7.073,7.11,"2021-08-09 00:02:00",7.034,"2021-08-09 00:59:30",10.55,10.59,"2021-08-09 00:02:00",10.51,"2021-08-09 01:00:00",15.76,15.79,"2021-08-09 00:01:00",15.73,"2021-08-09 00:57:00",15.94,15.95,"2021-08-09 00:01:30",15.92,"2021-08-09 00:55:00",22.06,22.08,"2021-08-09 00:49:00",22.04,"2021-08-09 00:01:00",19.33,19.35,"2021-08-09 00:57:00",19.32,"2021-08-09 00:00:30",0.001251728,0,0.828,105.4,37.05,97,2.2,"2021-08-09 00:59:30",0,"2021-08-09 00:14:30",1.442,114.7,19.49,117,3.1,"2021-08-09 00:31:00",0,"2021-08-09 00:35:00",-0.014,0
"2021-08-09 02:00:00",10027,49.29,"2021-08-09 01:09:30",12.77,0.041,"2021-08-09 01:56:00",0,"2021-08-09 01:00:30",974,22.64,22.92,"2021-08-09 01:05:30",21.75,"2021-08-09 01:57:00",79.12,80.4,"2021-08-09 01:59:30",77.61,"2021-08-09 01:03:30",27.4,27.62,"2021-08-09 01:02:30",27.16,"2021-08-09 01:59:00",29.89,30.09,"2021-08-09 01:00:30",29.67,"2021-08-09 01:48:00",30.78,30.9,"2021-08-09 01:00:30",30.69,"2021-08-09 01:31:00",31.34,31.38,"2021-08-09 01:08:00",31.28,"2021-08-09 01:03:00",30.83,30.87,"2021-08-09 01:17:00",30.81,"2021-08-09 01:00:30",30.7,30.76,"2021-08-09 01:27:00",30.59,"2021-08-09 01:07:00",7.025,7.052,"2021-08-09 01:09:00",6.991,"2021-08-09 02:00:00",10.47,10.51,"2021-08-09 01:00:30",10.44,"2021-08-09 01:56:00",15.7,15.73,"2021-08-09 01:00:30",15.67,"2021-08-09 01:55:30",15.92,15.94,"2021-08-09 01:03:00",15.91,"2021-08-09 01:54:30",22.08,22.1,"2021-08-09 01:52:00",22.07,"2021-08-09 01:04:30",19.34,19.35,"2021-08-09 01:22:30",19.32,"2021-08-09 01:10:00",0.001215261,0,0.713,88.6,28.12,143,2,"2021-08-09 01:04:30",0,"2021-08-09 01:20:00",1.58,99.3,20.66,153,3,"2021-08-09 01:25:30",0,"2021-08-09 01:57:30",-0.017,0
"2021-08-09 03:00:00",10028,49.58,"2021-08-09 02:01:00",12.76,0.041,"2021-08-09 02:31:30",0,"2021-08-09 02:00:30",974,22.3,22.55,"2021-08-09 02:20:30",20.92,"2021-08-09 02:57:00",80.9,81.5,"2021-08-09 02:53:00",79.68,"2021-08-09 02:02:00",27.05,27.31,"2021-08-09 02:10:30",26.79,"2021-08-09 02:57:00",29.44,29.69,"2021-08-09 02:00:30",29.25,"2021-08-09 02:45:00",30.53,30.69,"2021-08-09 02:00:30",30.39,"2021-08-09 02:56:30",31.33,31.37,"2021-08-09 02:12:00",31.24,"2021-08-09 02:42:00",30.85,30.91,"2021-08-09 02:07:00",30.81,"2021-08-09 02:07:30",30.75,30.76,"2021-08-09 02:00:30",30.69,"2021-08-09 02:11:00",6.973,7.001,"2021-08-09 02:01:00",6.944,"2021-08-09 03:00:00",10.41,10.44,"2021-08-09 02:00:30",10.38,"2021-08-09 02:58:00",15.65,15.68,"2021-08-09 02:10:30",15.62,"2021-08-09 02:56:00",15.9,15.92,"2021-08-09 02:01:00",15.89,"2021-08-09 02:51:30",22.09,22.11,"2021-08-09 02:56:30",22.08,"2021-08-09 02:13:30",19.35,19.37,"2021-08-09 02:56:30",19.34,"2021-08-09 02:01:00",0.001127577,0,0.467,353.3,78.18,270,1.4,"2021-08-09 02:00:30",0,"2021-08-09 02:07:30",0.993,19.12,80.8,321,2.6,"2021-08-09 02:14:30",0,"2021-08-09 02:19:00",-0.021,0
"2021-08-09 04:00:00",10029,50,"2021-08-09 03:00:30",12.74,0.041,"2021-08-09 03:47:30",0,"2021-08-09 03:00:30",974,21.93,22.17,"2021-08-09 03:01:30",21.57,"2021-08-09 03:33:00",81.8,82.5,"2021-08-09 03:50:30",80.7,"2021-08-09 03:00:30",26.7,26.89,"2021-08-09 03:05:30",26.49,"2021-08-09 03:57:00",29.08,29.29,"2021-08-09 03:00:30",28.83,"2021-08-09 03:56:30",30.28,30.47,"2021-08-09 03:00:30",30.09,"2021-08-09 03:57:30",31.22,31.37,"2021-08-09 03:01:30",31.12,"2021-08-09 03:55:00",30.86,30.93,"2021-08-09 03:53:00",30.81,"2021-08-09 03:38:00",30.76,30.84,"2021-08-09 03:43:30",30.72,"2021-08-09 03:09:00",6.922,6.954,"2021-08-09 03:06:30",6.893,"2021-08-09 03:58:30",10.35,10.38,"2021-08-09 03:01:00",10.32,"2021-08-09 03:59:00",15.6,15.64,"2021-08-09 03:04:30",15.57,"2021-08-09 03:55:00",15.89,15.91,"2021-08-09 03:07:30",15.88,"2021-08-09 03:52:00",22.1,22.11,"2021-08-09 03:40:00",22.08,"2021-08-09 03:09:30",19.36,19.38,"2021-08-09 03:55:30",19.35,"2021-08-09 03:00:30",0.001116282,0,0.415,278.7,56.09,18,1.1,"2021-08-09 03:43:30",0,"2021-08-09 03:03:30",0.88,306,41.3,30,1.5,"2021-08-09 03:09:00",0,"2021-08-09 03:33:30",-0.022,0
"2021-08-09 05:00:00",10030,50.27,"2021-08-09 04:00:30",12.72,0.041,"2021-08-09 04:18:00",0,"2021-08-09 04:00:30",974,21.74,21.98,"2021-08-09 04:05:30",21.35,"2021-08-09 04:54:00",82.6,83.8,"2021-08-09 04:50:30",81.2,"2021-08-09 04:01:00",26.33,26.57,"2021-08-09 04:01:30",26.1,"2021-08-09 04:57:30",28.73,28.89,"2021-08-09 04:11:30",28.52,"2021-08-09 05:00:00",30.03,30.19,"2021-08-09 04:07:00",29.86,"2021-08-09 04:49:00",31.14,31.2,"2021-08-09 04:07:30",31.04,"2021-08-09 04:47:30",30.86,31,"2021-08-09 04:12:00",30.83,"2021-08-09 04:01:00",30.78,30.89,"2021-08-09 04:36:30",30.74,"2021-08-09 04:18:00",6.876,6.908,"2021-08-09 04:05:30",6.85,"2021-08-09 04:52:00",10.29,10.33,"2021-08-09 04:01:00",10.26,"2021-08-09 05:00:00",15.56,15.59,"2021-08-09 04:01:00",15.53,"2021-08-09 04:57:30",15.87,15.89,"2021-08-09 04:04:30",15.85,"2021-08-09 04:56:00",22.1,22.11,"2021-08-09 04:02:30",22.09,"2021-08-09 04:09:30",19.38,19.38,"2021-08-09 04:05:00",19.36,"2021-08-09 04:29:00",0.001034131,0,0.668,334.1,34.66,298,1.8,"2021-08-09 04:48:00",0,"2021-08-09 04:07:00",1.498,350.8,26.38,330,2.4,"2021-08-09 04:15:00",0.6,"2021-08-09 04:42:00",-0.019,0
"2021-08-09 06:00:00",10031,50.14,"2021-08-09 05:38:00",12.69,0.042,"2021-08-09 05:02:30",0,"2021-08-09 05:00:30",974,21.8,22.1,"2021-08-09 05:44:30",21.3,"2021-08-09 06:00:00",82.4,83.7,"2021-08-09 05:05:30",80.2,"2021-08-09 05:46:00",26.02,26.13,"2021-08-09 05:01:00",25.93,"2021-08-09 05:28:30",28.39,28.6,"2021-08-09 05:00:30",28.21,"2021-08-09 05:55:00",29.84,29.91,"2021-08-09 05:01:00",29.68,"2021-08-09 05:50:00",31.01,31.13,"2021-08-09 05:01:00",30.91,"2021-08-09 05:25:00",30.85,30.93,"2021-08-09 05:15:00",30.81,"2021-08-09 05:20:00",30.83,30.94,"2021-08-09 05:15:00",30.76,"2021-08-09 05:03:30",6.839,6.861,"2021-08-09 05:06:00",6.811,"2021-08-09 05:58:30",10.24,10.27,"2021-08-09 05:01:00",10.21,"2021-08-09 05:57:00",15.51,15.54,"2021-08-09 05:00:30",15.49,"2021-08-09 06:00:00",15.85,15.87,"2021-08-09 05:19:30",15.83,"2021-08-09 05:55:00",22.09,22.11,"2021-08-09 05:39:00",22.08,"2021-08-09 05:32:30",19.38,19.39,"2021-08-09 05:21:00",19.37,"2021-08-09 05:05:30",0.06488557,0,0.688,309.7,26.79,344,1.9,"2021-08-09 05:11:30",0,"2021-08-09 05:08:00",1.348,321.6,23.29,2,2.7,"2021-08-09 05:12:00",0.4,"2021-08-09 05:49:00",-0.012,0
"2021-08-09 07:00:00",10032,47.63,"2021-08-09 07:00:00",12.71,12.77,"2021-08-09 06:02:30",0.004,"2021-08-09 06:24:00",975,22.19,23.29,"2021-08-09 06:59:30",21.36,"2021-08-09 06:14:30",80.7,83.2,"2021-08-09 06:06:30",77.78,"2021-08-09 06:59:00",25.88,26.05,"2021-08-09 06:55:30",25.72,"2021-08-09 06:22:00",28.12,28.31,"2021-08-09 06:03:00",28,"2021-08-09 06:28:00",29.62,29.71,"2021-08-09 06:00:30",29.48,"2021-08-09 06:47:00",30.94,30.97,"2021-08-09 06:00:30",30.85,"2021-08-09 06:37:00",30.84,30.88,"2021-08-09 06:19:30",30.81,"2021-08-09 06:21:00",30.86,30.96,"2021-08-09 06:52:00",30.74,"2021-08-09 06:15:00",6.814,6.829,"2021-08-09 06:00:30",6.8,"2021-08-09 06:39:00",10.19,10.22,"2021-08-09 06:00:30",10.15,"2021-08-09 06:55:00",15.46,15.49,"2021-08-09 06:00:30",15.44,"2021-08-09 06:44:30",15.82,15.84,"2021-08-09 06:07:00",15.79,"2021-08-09 06:56:30",22.08,22.1,"2021-08-09 06:02:30",22.07,"2021-08-09 06:56:00",19.39,19.4,"2021-08-09 06:11:00",19.37,"2021-08-09 06:02:30",1.172226,0,0.845,344.9,63.47,206,2.1,"2021-08-09 06:10:00",0,"2021-08-09 06:13:30",1.529,6.885,57.11,203,3,"2021-08-09 06:05:30",0,"2021-08-09 06:35:00",0.184,0.212
"2021-08-09 08:00:00",10033,43.18,"2021-08-09 08:00:00",13.14,14.96,"2021-08-09 07:13:30",0.219,"2021-08-09 07:06:00",976,23.67,24.99,"2021-08-09 07:58:00",22.91,"2021-08-09 07:14:00",75.84,78.28,"2021-08-09 07:00:30",72.19,"2021-08-09 07:59:00",26.28,26.7,"2021-08-09 07:55:00",25.95,"2021-08-09 07:14:30",27.91,28.1,"2021-08-09 07:01:30",27.79,"2021-08-09 07:52:00",29.43,29.5,"2021-08-09 07:04:30",29.27,"2021-08-09 07:56:30",30.82,30.97,"2021-08-09 07:00:30",30.71,"2021-08-09 07:49:30",30.83,30.86,"2021-08-09 07:05:00",30.78,"2021-08-09 07:49:00",30.87,30.96,"2021-08-09 07:02:00",30.76,"2021-08-09 07:17:30",6.846,6.886,"2021-08-09 07:59:30",6.811,"2021-08-09 07:00:30",10.15,10.17,"2021-08-09 07:19:00",10.14,"2021-08-09 07:47:00",15.42,15.44,"2021-08-09 07:00:30",15.4,"2021-08-09 07:45:30",15.79,15.81,"2021-08-09 07:01:30",15.78,"2021-08-09 07:51:30",22.07,22.08,"2021-08-09 07:01:00",22.06,"2021-08-09 07:35:30",19.38,19.4,"2021-08-09 07:07:30",19.37,"2021-08-09 07:52:00",3.225255,0,0.965,190.9,61.05,90,4,"2021-08-09 07:55:00",0,"2021-08-09 07:10:30",1.412,195.4,49.68,151,5,"2021-08-09 07:55:00",0,"2021-08-09 07:38:30",0.593,1.012
"2021-08-09 09:00:00",10034,37.49,"2021-08-09 08:55:30",13.5,NAN,"2021-08-09 08:45:30",NAN,"2021-08-09 08:45:30",976,25.92,27.41,"2021-08-09 08:54:00",24.46,"2021-08-09 08:18:30",68.62,73.01,"2021-08-09 08:07:00",64.93,"2021-08-09 08:49:30",NAN,NAN,"2021-08-09 08:45:30",NAN,"2021-08-09 08:45:30",NAN,NAN,"2021-08-09 08:45:30",NAN,"2021-08-09 08:45:30",NAN,NAN,"2021-08-09 08:45:30",NAN,"2021-08-09 08:45:30",NAN,NAN,"2021-08-09 08:45:30",NAN,"2021-08-09 08:45:30",NAN,NAN,"2021-08-09 08:45:30",NAN,"2021-08-09 08:45:30",NAN,NAN,"2021-08-09 08:45:30",NAN,"2021-08-09 08:45:30",NAN,NAN,"2021-08-09 08:45:30",NAN,"2021-08-09 08:45:30",NAN,NAN,"2021-08-09 08:45:30",NAN,"2021-08-09 08:45:30",NAN,NAN,"2021-08-09 08:45:30",NAN,"2021-08-09 08:45:30",NAN,NAN,"2021-08-09 08:45:30",NAN,"2021-08-09 08:45:30",NAN,NAN,"2021-08-09 08:45:30",NAN,"2021-08-09 08:45:30",NAN,NAN,"2021-08-09 08:45:30",NAN,"2021-08-09 08:45:30",6.776318,0,1.072,143.1,62.5,143,3.9,"2021-08-09 08:04:30",0,"2021-08-09 08:10:00",1.649,160.3,55.93,145,4.1,"2021-08-09 08:03:30",0,"2021-08-09 08:11:00",1.334,1.844
"2021-08-09 10:00:00",10035,34.84,"2021-08-09 09:33:00",13.5,19.68,"2021-08-09 09:01:30",0.185,"2021-08-09 09:45:30",976,28.14,28.89,"2021-08-09 09:58:00",26.66,"2021-08-09 09:25:00",62.87,66.57,"2021-08-09 09:00:30",60.4,"2021-08-09 09:58:00",29.17,30.3,"2021-08-09 09:57:30",28.17,"2021-08-09 09:00:30",28.12,28.33,"2021-08-09 09:58:00",27.79,"2021-08-09 09:02:30",29.1,29.2,"2021-08-09 09:01:00",29.07,"2021-08-09 09:09:00",30.58,30.72,"2021-08-09 09:06:00",30.5,"2021-08-09 09:37:30",30.71,30.83,"2021-08-09 09:05:00",30.63,"2021-08-09 09:27:30",30.87,30.96,"2021-08-09 09:33:00",30.76,"2021-08-09 09:05:30",7.136,7.254,"2021-08-09 10:00:00",7.03,"2021-08-09 09:00:30",10.18,10.22,"2021-08-09 09:58:00",10.15,"2021-08-09 09:11:30",15.37,15.39,"2021-08-09 09:02:00",15.36,"2021-08-09 09:51:00",15.75,15.76,"2021-08-09 09:04:30",15.73,"2021-08-09 09:47:00",22.04,22.06,"2021-08-09 09:02:00",22.03,"2021-08-09 09:56:00",19.38,19.4,"2021-08-09 09:00:30",19.37,"2021-08-09 09:06:30",10.53167,0,1.986,141.5,50.65,197,5.1,"2021-08-09 09:20:30",0,"2021-08-09 09:14:00",3.451,150,35.69,194,6.9,"2021-08-09 09:27:00",0.3,"2021-08-09 09:37:00",2.11,2.554
"2021-08-09 11:00:00",10036,36.52,"2021-08-09 10:00:30",13.49,19.32,"2021-08-09 10:24:30",0.172,"2021-08-09 10:45:30",976,28.3,28.57,"2021-08-09 10:01:30",27.95,"2021-08-09 10:17:30",62.64,64.33,"2021-08-09 10:07:30",61.09,"2021-08-09 10:49:30",30.97,31.34,"2021-08-09 10:59:30",30.3,"2021-08-09 10:00:30",28.67,29.06,"2021-08-09 10:57:00",28.33,"2021-08-09 10:01:30",29.09,29.15,"2021-08-09 10:02:00",29.07,"2021-08-09 10:00:30",30.53,30.56,"2021-08-09 10:01:00",30.46,"2021-08-09 10:01:30",30.64,30.68,"2021-08-09 10:02:30",30.6,"2021-08-09 10:44:00",30.83,30.92,"2021-08-09 10:13:30",30.75,"2021-08-09 10:44:00",7.323,7.365,"2021-08-09 10:51:30",7.254,"2021-08-09 10:03:00",10.26,10.31,"2021-08-09 10:58:00",10.2,"2021-08-09 10:03:00",15.37,15.38,"2021-08-09 10:49:00",15.36,"2021-08-09 10:03:30",15.72,15.73,"2021-08-09 10:01:30",15.7,"2021-08-09 11:00:00",22.03,22.04,"2021-08-09 10:00:30",22.01,"2021-08-09 10:54:00",19.38,19.39,"2021-08-09 10:07:30",19.37,"2021-08-09 10:59:30",5.238385,0,1.792,167.1,34.32,187,4.5,"2021-08-09 10:07:00",0.4,"2021-08-09 10:18:00",2.986,176.9,24.93,120,7.1,"2021-08-09 10:31:30",0.3,"2021-08-09 10:18:00",1.056,3.077
"2021-08-09 12:00:00",10037,40.29,"2021-08-09 12:00:00",13.5,19.33,"2021-08-09 11:15:00",0.168,"2021-08-09 11:00:30",975,28.53,29.57,"2021-08-09 11:59:00",26.71,"2021-08-09 11:28:00",60.86,62.64,"2021-08-09 11:12:30",57.5,"2021-08-09 11:59:30",31.47,31.76,"2021-08-09 11:59:00",31.29,"2021-08-09 11:01:30",29.3,29.59,"2021-08-09 11:56:30",29.04,"2021-08-09 11:01:00",29.23,29.29,"2021-08-09 11:24:30",29.07,"2021-08-09 11:02:30",30.5,30.56,"2021-08-09 11:01:30",30.4,"2021-08-09 11:49:30",30.63,30.69,"2021-08-09 11:44:30",30.6,"2021-08-09 11:09:30",30.8,30.91,"2021-08-09 11:34:00",30.75,"2021-08-09 11:38:00",7.397,7.433,"2021-08-09 11:59:00",7.361,"2021-08-09 11:00:30",10.35,10.39,"2021-08-09 11:55:30",10.31,"2021-08-09 11:00:30",15.39,15.41,"2021-08-09 11:55:00",15.37,"2021-08-09 11:08:30",15.7,15.72,"2021-08-09 11:04:30",15.69,"2021-08-09 11:51:00",22.01,22.03,"2021-08-09 11:06:00",22,"2021-08-09 11:39:30",19.38,19.39,"2021-08-09 11:00:30",19.36,"2021-08-09 11:43:00",6.70711,0,1.993,146.5,35.25,178,4.4,"2021-08-09 11:26:00",0,"2021-08-09 11:01:00",3.674,156.1,23.14,221,6.7,"2021-08-09 11:27:00",0.7,"2021-08-09 11:04:30",1.354,3.366
"2021-08-09 13:00:00",10038,40.08,"2021-08-09 12:04:00",13.5,19.11,"2021-08-09 12:27:30",0.118,"2021-08-09 12:06:00",974,29.07,29.43,"2021-08-09 12:01:30",27.4,"2021-08-09 12:38:30",59.4,62.22,"2021-08-09 12:59:00",57.6,"2021-08-09 12:11:00",32.17,32.39,"2021-08-09 12:39:30",31.74,"2021-08-09 12:00:30",29.82,30.09,"2021-08-09 12:55:00",29.58,"2021-08-09 12:00:30",29.41,29.5,"2021-08-09 12:42:00",29.27,"2021-08-09 12:00:30",30.45,30.56,"2021-08-09 12:47:30",30.34,"2021-08-09 12:44:30",30.62,30.65,"2021-08-09 12:01:00",30.55,"2021-08-09 12:59:30",30.77,30.84,"2021-08-09 12:11:30",30.72,"2021-08-09 12:55:00",7.477,7.504,"2021-08-09 12:55:00",7.429,"2021-08-09 12:00:30",10.42,10.46,"2021-08-09 12:49:30",10.38,"2021-08-09 12:02:00",15.42,15.44,"2021-08-09 12:56:30",15.4,"2021-08-09 12:01:30",15.7,15.71,"2021-08-09 12:22:30",15.69,"2021-08-09 12:30:30",21.99,22,"2021-08-09 12:00:30",21.97,"2021-08-09 12:54:30",19.37,19.38,"2021-08-09 12:03:30",19.36,"2021-08-09 12:55:30",4.664882,0,1.854,159.1,34.87,164,5.7,"2021-08-09 12:00:30",0.3,"2021-08-09 12:03:30",3.327,170,24.59,188,6.3,"2021-08-09 12:58:30",0.5,"2021-08-09 12:28:00",0.953,3.387
"2021-08-09 14:00:00",10039,40.37,"2021-08-09 14:00:00",13.5,19.46,"2021-08-09 13:08:00",0.143,"2021-08-09 13:45:30",973,29.29,30.12,"2021-08-09 13:59:00",27.76,"2021-08-09 13:49:00",59.87,62.3,"2021-08-09 13:01:00",57.35,"2021-08-09 13:56:00",32.48,32.8,"2021-08-09 13:56:30",32.33,"2021-08-09 13:06:30",30.28,30.5,"2021-08-09 13:52:30",30.09,"2021-08-09 13:00:30",29.59,29.7,"2021-08-09 13:41:00",29.48,"2021-08-09 13:01:00",30.49,30.56,"2021-08-09 13:27:00",30.38,"2021-08-09 13:22:00",30.6,30.67,"2021-08-09 13:24:00",30.5,"2021-08-09 13:32:00",30.76,30.81,"2021-08-09 13:02:00",30.72,"2021-08-09 13:07:00",7.526,7.572,"2021-08-09 13:59:30",7.5,"2021-08-09 13:00:30",10.49,10.52,"2021-08-09 13:46:00",10.45,"2021-08-09 13:00:30",15.46,15.48,"2021-08-09 13:56:00",15.44,"2021-08-09 13:01:00",15.7,15.72,"2021-08-09 13:57:00",15.69,"2021-08-09 13:16:00",21.98,21.99,"2021-08-09 13:07:30",21.96,"2021-08-09 13:48:30",19.36,19.38,"2021-08-09 13:04:00",19.36,"2021-08-09 13:43:00",7.595255,0,2.287,172.8,29.47,128,5.2,"2021-08-09 13:15:00",0.5,"2021-08-09 13:05:00",3.758,177.8,19.33,126,8,"2021-08-09 13:32:30",1.3,"2021-08-09 13:26:30",1.545,3.142
"2021-08-09 15:00:00",10040,38.18,"2021-08-09 14:52:00",13.47,18.78,"2021-08-09 14:52:00",0.088,"2021-08-09 14:45:30",973,30.58,31.44,"2021-08-09 14:46:30",29.34,"2021-08-09 14:59:00",57.22,59.15,"2021-08-09 14:30:00",54.73,"2021-08-09 15:00:00",33.51,34.21,"2021-08-09 14:59:00",32.77,"2021-08-09 14:01:00",30.71,30.92,"2021-08-09 14:46:00",30.5,"2021-08-09 14:00:30",29.81,29.9,"2021-08-09 14:39:30",29.68,"2021-08-09 14:00:30",30.53,30.56,"2021-08-09 14:03:00",30.45,"2021-08-09 14:16:00",30.57,30.64,"2021-08-09 14:01:00",30.48,"2021-08-09 14:22:30",30.76,30.79,"2021-08-09 14:02:00",30.73,"2021-08-09 14:24:00",7.635,7.698,"2021-08-09 14:55:30",7.564,"2021-08-09 14:01:00",10.55,10.59,"2021-08-09 14:59:00",10.52,"2021-08-09 14:00:30",15.5,15.52,"2021-08-09 14:58:00",15.48,"2021-08-09 14:00:30",15.71,15.72,"2021-08-09 14:56:00",15.7,"2021-08-09 14:17:30",21.97,21.99,"2021-08-09 14:10:30",21.96,"2021-08-09 14:34:00",19.36,19.37,"2021-08-09 14:04:30",19.35,"2021-08-09 14:32:00",8.501951,0,1.916,159,31.35,225,4.4,"2021-08-09 14:48:00",0,"2021-08-09 14:40:30",3.332,170.9,21.92,190,6.9,"2021-08-09 14:03:00",0,"2021-08-09 14:45:30",1.775,2.651
"2021-08-09 16:00:00",10041,36.34,"2021-08-09 15:18:00",13.46,18.22,"2021-08-09 15:16:00",0.128,"2021-08-09 15:43:30",972,31.24,32.16,"2021-08-09 15:15:00",29.04,"2021-08-09 15:52:00",55.84,59.66,"2021-08-09 15:47:00",51.55,"2021-08-09 15:15:00",34.67,35.01,"2021-08-09 15:42:00",34.12,"2021-08-09 15:00:30",31.26,31.55,"2021-08-09 15:52:30",30.92,"2021-08-09 15:00:30",29.99,30.11,"2021-08-09 15:53:30",29.86,"2021-08-09 15:12:30",30.54,30.59,"2021-08-09 15:57:00",30.45,"2021-08-09 15:41:30",30.55,30.63,"2021-08-09 15:23:30",30.43,"2021-08-09 15:05:30",30.76,30.79,"2021-08-09 15:27:30",30.72,"2021-08-09 15:39:00",7.762,7.806,"2021-08-09 15:59:30",7.698,"2021-08-09 15:00:30",10.63,10.68,"2021-08-09 16:00:00",10.59,"2021-08-09 15:00:30",15.55,15.58,"2021-08-09 16:00:00",15.53,"2021-08-09 15:00:30",15.73,15.75,"2021-08-09 15:48:00",15.71,"2021-08-09 15:01:00",21.97,21.99,"2021-08-09 15:38:00",21.96,"2021-08-09 15:13:00",19.35,19.36,"2021-08-09 15:15:00",19.35,"2021-08-09 15:25:30",7.753977,0,2.231,164.2,44.23,195,7.5,"2021-08-09 15:30:30",0,"2021-08-09 15:07:00",4.023,166.8,30.11,217,10.2,"2021-08-09 15:30:00",0.6,"2021-08-09 15:07:00",1.629,1.964
"2021-08-09 17:00:00",10042,40.97,"2021-08-09 16:15:30",13.4,13.52,"2021-08-09 16:50:30",0.031,"2021-08-09 16:43:30",973,30.43,31.61,"2021-08-09 16:12:30",27.78,"2021-08-09 16:44:30",58.16,63.32,"2021-08-09 16:59:30",54.18,"2021-08-09 16:13:30",34.81,35.02,"2021-08-09 16:12:30",34.4,"2021-08-09 16:59:00",31.83,32.12,"2021-08-09 16:59:00",31.55,"2021-08-09 16:01:30",30.28,30.49,"2021-08-09 17:00:00",30.09,"2021-08-09 16:01:30",30.65,30.76,"2021-08-09 16:35:30",30.5,"2021-08-09 16:03:00",30.59,30.66,"2021-08-09 16:10:30",30.48,"2021-08-09 16:09:00",30.76,30.79,"2021-08-09 16:28:00",30.72,"2021-08-09 16:41:30",7.783,7.806,"2021-08-09 16:02:30",7.748,"2021-08-09 16:55:00",10.72,10.75,"2021-08-09 16:54:30",10.68,"2021-08-09 16:04:00",15.6,15.63,"2021-08-09 16:54:30",15.57,"2021-08-09 16:05:30",15.75,15.76,"2021-08-09 16:56:30",15.73,"2021-08-09 16:13:30",21.97,21.99,"2021-08-09 16:54:00",21.96,"2021-08-09 16:17:00",19.35,19.36,"2021-08-09 16:10:00",19.34,"2021-08-09 16:24:00",3.968794,0,2.587,177.1,28.65,170,7.1,"2021-08-09 16:08:00",0,"2021-08-09 16:29:30",4.542,184.5,21.16,186,11.1,"2021-08-09 16:41:00",0.9,"2021-08-09 16:00:30",0.833,1.148
"2021-08-09 18:00:00",10043,44.67,"2021-08-09 17:00:30",12.99,0.95,"2021-08-09 18:00:00",0,"2021-08-09 17:36:30",974,27.56,29.12,"2021-08-09 17:01:30",25.82,"2021-08-09 18:00:00",68.98,73.35,"2021-08-09 18:00:00",61.5,"2021-08-09 17:02:00",33.55,34.42,"2021-08-09 17:02:30",32.56,"2021-08-09 18:00:00",32.16,32.2,"2021-08-09 17:49:30",32.02,"2021-08-09 17:00:30",30.57,30.69,"2021-08-09 17:41:00",30.41,"2021-08-09 17:02:00",30.75,30.84,"2021-08-09 17:56:30",30.66,"2021-08-09 17:02:30",30.62,30.67,"2021-08-09 17:48:00",30.52,"2021-08-09 17:03:00",30.76,30.79,"2021-08-09 17:58:00",30.72,"2021-08-09 17:00:30",7.668,7.755,"2021-08-09 17:00:30",7.576,"2021-08-09 17:57:30",10.76,10.77,"2021-08-09 17:31:30",10.74,"2021-08-09 17:06:00",15.64,15.67,"2021-08-09 17:57:00",15.62,"2021-08-09 17:03:30",15.77,15.79,"2021-08-09 17:58:00",15.75,"2021-08-09 17:01:30",21.98,21.99,"2021-08-09 17:10:00",21.97,"2021-08-09 17:02:00",19.34,19.36,"2021-08-09 17:01:30",19.34,"2021-08-09 17:00:30",0.4153983,0,2.062,161.4,34.16,161,4.9,"2021-08-09 17:33:00",0,"2021-08-09 17:46:00",4.235,170.1,19.4,158,9.1,"2021-08-09 17:01:00",1.1,"2021-08-09 17:49:30",0.08,0.327
"2021-08-09 19:00:00",10044,49.64,"2021-08-09 18:00:30",12.88,0.044,"2021-08-09 18:58:00",0,"2021-08-09 18:00:30",974,25.84,26.52,"2021-08-09 18:01:30",24.09,"2021-08-09 18:48:00",73.97,75.83,"2021-08-09 18:55:30",72.3,"2021-08-09 18:12:30",31.87,32.59,"2021-08-09 18:02:00",31.24,"2021-08-09 19:00:00",32.06,32.18,"2021-08-09 18:00:30",31.86,"2021-08-09 18:57:00",30.78,30.9,"2021-08-09 18:41:30",30.67,"2021-08-09 18:01:30",30.91,30.99,"2021-08-09 18:33:30",30.74,"2021-08-09 18:00:30",30.63,30.65,"2021-08-09 18:51:30",30.58,"2021-08-09 18:39:30",30.75,30.79,"2021-08-09 18:13:00",30.7,"2021-08-09 18:16:30",7.493,7.583,"2021-08-09 18:00:30",7.418,"2021-08-09 18:57:00",10.75,10.76,"2021-08-09 18:01:00",10.72,"2021-08-09 18:55:00",15.69,15.7,"2021-08-09 18:48:30",15.67,"2021-08-09 18:01:00",15.79,15.81,"2021-08-09 18:56:00",15.78,"2021-08-09 18:00:30",21.99,22,"2021-08-09 18:47:30",21.98,"2021-08-09 18:04:30",19.34,19.35,"2021-08-09 18:02:30",19.34,"2021-08-09 18:14:00",0.001465817,0,2.031,147.4,32.13,113,6.7,"2021-08-09 18:30:30",0.3,"2021-08-09 18:10:00",3.823,158.5,17.74,165,8.3,"2021-08-09 18:30:30",0.5,"2021-08-09 18:54:00",0.009,0.002
"2021-08-09 20:00:00",10045,51.17,"2021-08-09 19:00:30",12.86,0.042,"2021-08-09 19:58:30",0,"2021-08-09 19:00:30",974,25.03,25.62,"2021-08-09 19:01:30",23.95,"2021-08-09 19:06:00",76.72,78.09,"2021-08-09 19:59:30",74.84,"2021-08-09 19:06:00",30.62,31.24,"2021-08-09 19:01:00",30.07,"2021-08-09 19:53:30",31.68,31.97,"2021-08-09 19:00:30",31.37,"2021-08-09 20:00:00",30.89,30.91,"2021-08-09 19:02:00",30.85,"2021-08-09 19:01:30",30.96,31.1,"2021-08-09 19:59:00",30.89,"2021-08-09 19:12:30",30.64,30.7,"2021-08-09 19:59:00",30.63,"2021-08-09 19:00:30",30.76,30.81,"2021-08-09 19:56:00",30.72,"2021-08-09 19:07:30",7.354,7.421,"2021-08-09 19:00:30",7.283,"2021-08-09 19:59:30",10.69,10.73,"2021-08-09 19:00:30",10.65,"2021-08-09 19:59:00",15.7,15.71,"2021-08-09 19:26:30",15.69,"2021-08-09 19:00:30",15.83,15.84,"2021-08-09 19:54:30",15.81,"2021-08-09 19:00:30",22.01,22.03,"2021-08-09 19:52:30",22,"2021-08-09 19:02:00",19.35,19.36,"2021-08-09 19:06:00",19.34,"2021-08-09 19:01:00",0.001358323,0,1.531,149.6,31.44,145,4.6,"2021-08-09 19:45:30",0,"2021-08-09 19:14:30",3.061,160.4,17.97,170,5.9,"2021-08-09 19:46:30",0.3,"2021-08-09 19:17:30",-0.001,0
"2021-08-09 21:00:00",10046,51.51,"2021-08-09 21:00:00",12.85,0.042,"2021-08-09 20:38:00",0,"2021-08-09 20:00:30",976,24.55,24.93,"2021-08-09 20:10:30",23.26,"2021-08-09 20:16:00",78.79,79.94,"2021-08-09 20:53:00",76.04,"2021-08-09 20:16:00",29.56,30.09,"2021-08-09 20:01:00",29.25,"2021-08-09 20:46:30",31.18,31.42,"2021-08-09 20:01:30",30.92,"2021-08-09 20:52:00",30.89,30.9,"2021-08-09 20:00:30",30.85,"2021-08-09 20:59:00",31.1,31.17,"2021-08-09 20:19:30",30.96,"2021-08-09 20:02:00",30.69,30.81,"2021-08-09 20:27:00",30.61,"2021-08-09 20:15:00",30.76,30.82,"2021-08-09 20:49:00",30.72,"2021-08-09 20:04:00",7.236,7.283,"2021-08-09 20:00:30",7.191,"2021-08-09 20:59:30",10.62,10.67,"2021-08-09 20:01:00",10.59,"2021-08-09 20:59:00",15.7,15.71,"2021-08-09 20:00:30",15.68,"2021-08-09 20:53:30",15.84,15.86,"2021-08-09 21:00:00",15.83,"2021-08-09 20:02:00",22.03,22.04,"2021-08-09 20:47:00",22.01,"2021-08-09 20:04:30",19.35,19.37,"2021-08-09 20:49:00",19.35,"2021-08-09 20:00:30",0.00112472,0,1.386,167.9,32.88,136,4,"2021-08-09 20:18:00",0,"2021-08-09 20:29:30",2.495,167.5,21.09,156,5.3,"2021-08-09 20:19:00",0.6,"2021-08-09 20:10:00",-0.005,0
"2021-08-09 22:00:00",10047,51.4,"2021-08-09 21:37:30",12.83,0.041,"2021-08-09 21:14:00",0,"2021-08-09 21:00:30",976,24.19,24.63,"2021-08-09 21:04:30",23.25,"2021-08-09 21:31:30",80.8,82.1,"2021-08-09 21:57:00",78.97,"2021-08-09 21:04:00",29.04,29.29,"2021-08-09 21:03:00",28.84,"2021-08-09 21:47:00",30.71,30.92,"2021-08-09 21:00:30",30.5,"2021-08-09 21:47:00",30.77,30.9,"2021-08-09 21:01:00",30.67,"2021-08-09 21:44:00",31.13,31.17,"2021-08-09 21:04:00",31.04,"2021-08-09 21:26:30",30.8,30.83,"2021-08-09 21:12:00",30.68,"2021-08-09 21:07:30",30.77,30.84,"2021-08-09 21:59:30",30.74,"2021-08-09 21:01:30",7.163,7.191,"2021-08-09 21:00:30",7.136,"2021-08-09 21:59:30",10.55,10.59,"2021-08-09 21:00:30",10.51,"2021-08-09 21:59:30",15.68,15.7,"2021-08-09 21:01:30",15.67,"2021-08-09 21:39:00",15.86,15.87,"2021-08-09 21:47:00",15.84,"2021-08-09 21:04:00",22.04,22.06,"2021-08-09 21:49:30",22.02,"2021-08-09 21:06:00",19.36,19.37,"2021-08-09 21:59:30",19.35,"2021-08-09 21:16:00",0.001123767,0,1.585,176.1,26.96,168,4,"2021-08-09 21:40:30",0,"2021-08-09 21:19:00",2.845,173.4,18.02,183,7.2,"2021-08-09 21:40:00",0.5,"2021-08-09 21:36:00",-0.004,0
"2021-08-09 23:00:00",10048,51.54,"2021-08-09 22:01:00",12.82,0.041,"2021-08-09 22:59:30",0,"2021-08-09 22:00:30",976,23.62,24.16,"2021-08-09 22:00:30",22.28,"2021-08-09 22:55:00",82.4,84,"2021-08-09 22:24:00",80,"2021-08-09 22:02:00",28.61,28.86,"2021-08-09 22:01:30",28.42,"2021-08-09 22:45:30",30.27,30.5,"2021-08-09 22:00:30",30.09,"2021-08-09 22:46:00",30.67,30.69,"2021-08-09 22:00:30",30.52,"2021-08-09 23:00:00",31.14,31.22,"2021-08-09 22:56:00",31.06,"2021-08-09 22:12:30",30.83,30.86,"2021-08-09 22:56:00",30.78,"2021-08-09 22:00:30",30.8,30.94,"2021-08-09 22:51:30",30.74,"2021-08-09 22:13:00",7.109,7.132,"2021-08-09 22:01:00",7.078,"2021-08-09 22:57:00",10.49,10.51,"2021-08-09 22:00:30",10.46,"2021-08-09 22:59:30",15.65,15.67,"2021-08-09 22:01:00",15.64,"2021-08-09 22:46:30",15.86,15.88,"2021-08-09 22:57:30",15.86,"2021-08-09 22:05:00",22.05,22.06,"2021-08-09 22:37:00",22.04,"2021-08-09 22:10:30",19.37,19.37,"2021-08-09 22:02:00",19.36,"2021-08-09 22:00:30",0.001121951,0,1.755,172.3,31.19,208,4.9,"2021-08-09 22:34:00",0,"2021-08-09 22:07:00",3.356,178.9,17.53,175,6.6,"2021-08-09 22:19:30",0.3,"2021-08-09 22:55:30",-0.004,0
"2021-08-10 00:00:00",10049,51.77,"2021-08-09 23:59:00",12.81,0.041,"2021-08-09 23:33:00",0,"2021-08-09 23:00:30",976,23.75,24.08,"2021-08-09 23:53:00",22.81,"2021-08-09 23:32:30",79.39,81.7,"2021-08-09 23:05:00",77.52,"2021-08-09 23:49:30",28.18,28.44,"2021-08-09 23:00:30",27.99,"2021-08-09 23:59:30",29.92,30.09,"2021-08-09 23:00:30",29.67,"2021-08-09 23:56:30",30.5,30.64,"2021-08-09 23:07:00",30.36,"2021-08-09 23:59:00",31.14,31.2,"2021-08-09 23:20:30",31.08,"2021-08-09 23:04:30",30.84,30.88,"2021-08-09 23:40:30",30.81,"2021-08-09 23:35:00",30.86,30.96,"2021-08-09 23:56:00",30.74,"2021-08-09 23:16:00",7.059,7.081,"2021-08-09 23:00:30",7.034,"2021-08-09 23:59:00",10.43,10.46,"2021-08-09 23:00:30",10.4,"2021-08-09 23:59:00",15.62,15.65,"2021-08-09 23:01:00",15.6,"2021-08-09 23:53:00",15.86,15.87,"2021-08-09 23:05:30",15.86,"2021-08-09 23:23:30",22.06,22.07,"2021-08-09 23:40:00",22.06,"2021-08-09 23:00:30",19.37,19.38,"2021-08-09 23:35:30",19.36,"2021-08-09 23:05:30",0.00108312,0,0.993,169.4,35.14,99,3,"2021-08-09 23:19:00",0,"2021-08-09 23:08:00",1.828,166.5,25.08,97,3.5,"2021-08-09 23:38:30",0,"2021-08-09 23:08:00",-0.012,0
"2021-08-10 01:00:00",10050,51.63,"2021-08-10 00:38:30",12.8,0.041,"2021-08-10 00:57:00",0,"2021-08-10 00:00:30",975,23.72,24.07,"2021-08-10 00:08:00",22.35,"2021-08-10 00:23:30",78.63,79.82,"2021-08-10 00:08:00",76.37,"2021-08-10 00:45:30",27.87,28.1,"2021-08-10 00:04:00",27.68,"2021-08-10 00:58:00",29.57,29.72,"2021-08-10 00:03:00",29.41,"2021-08-10 00:59:30",30.32,30.47,"2021-08-10 00:00:30",30.29,"2021-08-10 00:14:30",31.14,31.17,"2021-08-10 00:02:00",31.08,"2021-08-10 00:05:30",30.85,30.93,"2021-08-10 00:34:30",30.81,"2021-08-10 00:07:30",30.92,30.96,"2021-08-10 00:01:00",30.84,"2021-08-10 00:06:30",7.016,7.038,"2021-08-10 00:00:30",6.991,"2021-08-10 00:56:00",10.38,10.41,"2021-08-10 00:00:30",10.35,"2021-08-10 00:59:30",15.59,15.61,"2021-08-10 00:02:30",15.57,"2021-08-10 00:56:00",15.85,15.86,"2021-08-10 00:00:30",15.84,"2021-08-10 00:59:00",22.07,22.08,"2021-08-10 00:05:30",22.06,"2021-08-10 00:08:00",19.37,19.38,"2021-08-10 00:08:30",19.36,"2021-08-10 00:21:00",0.000910183,0,0.886,127.5,57.11,140,2.7,"2021-08-10 00:56:00",0,"2021-08-10 00:01:00",1.693,128.2,55.35,122,5.4,"2021-08-10 00:57:00",0,"2021-08-10 00:02:30",-0.013,0
"2021-08-10 02:00:00",10051,51.65,"2021-08-10 01:13:00",12.79,0.04,"2021-08-10 01:36:00",0,"2021-08-10 01:00:30",974,23.59,23.9,"2021-08-10 01:03:00",22.92,"2021-08-10 01:52:30",80.1,81.9,"2021-08-10 01:59:30",78.14,"2021-08-10 01:01:00",27.53,27.73,"2021-08-10 01:06:30",27.37,"2021-08-10 01:57:30",29.27,29.46,"2021-08-10 01:01:00",29.07,"2021-08-10 01:58:00",30.18,30.29,"2021-08-10 01:00:30",30.07,"2021-08-10 01:40:30",31.11,31.17,"2021-08-10 01:01:30",31.01,"2021-08-10 01:57:00",30.86,30.96,"2021-08-10 01:57:00",30.83,"2021-08-10 01:00:30",30.94,30.96,"2021-08-10 01:03:00",30.86,"2021-08-10 01:09:30",6.977,7.001,"2021-08-10 01:00:30",6.947,"2021-08-10 01:59:00",10.33,10.36,"2021-08-10 01:00:30",10.3,"2021-08-10 01:50:00",15.56,15.57,"2021-08-10 01:02:00",15.54,"2021-08-10 01:58:30",15.84,15.86,"2021-08-10 01:14:00",15.83,"2021-08-10 01:34:30",22.08,22.09,"2021-08-10 01:22:00",22.06,"2021-08-10 01:26:00",19.37,19.39,"2021-08-10 01:13:00",19.36,"2021-08-10 01:03:00",0.0008118739,0,1.368,167.1,32.06,158,4.5,"2021-08-10 01:24:30",0,"2021-08-10 01:17:30",2.372,171.3,21.93,177,4.7,"2021-08-10 01:16:00",0.6,"2021-08-10 01:02:30",-0.007,0
"2021-08-10 03:00:00",10052,52,"2021-08-10 02:01:00",12.78,0.04,"2021-08-10 02:07:00",0,"2021-08-10 02:00:30",974,23.31,23.62,"2021-08-10 02:05:30",22.36,"2021-08-10 02:47:00",82.6,83.2,"2021-08-10 02:20:30",81.1,"2021-08-10 02:00:30",27.21,27.49,"2021-08-10 02:02:00",26.98,"2021-08-10 02:57:00",28.98,29.15,"2021-08-10 02:02:00",28.83,"2021-08-10 02:43:30",29.98,30.09,"2021-08-10 02:00:30",29.88,"2021-08-10 02:35:00",31.02,31.13,"2021-08-10 02:07:30",30.89,"2021-08-10 02:52:00",30.86,30.98,"2021-08-10 02:46:00",30.83,"2021-08-10 02:00:30",30.95,30.96,"2021-08-10 02:01:30",30.89,"2021-08-10 02:33:30",6.937,6.962,"2021-08-10 02:08:00",6.918,"2021-08-10 02:37:30",10.29,10.32,"2021-08-10 02:04:30",10.27,"2021-08-10 02:52:30",15.53,15.55,"2021-08-10 02:09:00",15.51,"2021-08-10 02:58:30",15.83,15.84,"2021-08-10 02:02:00",15.83,"2021-08-10 02:13:30",22.07,22.08,"2021-08-10 02:51:00",22.05,"2021-08-10 02:07:30",19.38,19.39,"2021-08-10 02:02:00",19.37,"2021-08-10 02:09:00",0.0007863683,0,1.189,173.7,31.13,207,4.1,"2021-08-10 02:17:00",0,"2021-08-10 02:25:30",2.248,173.7,17.69,181,4.8,"2021-08-10 02:22:00",0.3,"2021-08-10 02:26:00",-0.011,0
"2021-08-10 04:00:00",10053,52.07,"2021-08-10 03:16:30",12.75,0.04,"2021-08-10 03:49:30",0,"2021-08-10 03:00:30",974,23.17,23.55,"2021-08-10 03:29:30",21.96,"2021-08-10 03:37:30",84,87.2,"2021-08-10 03:59:30",82.1,"2021-08-10 03:01:00",26.96,27.1,"2021-08-10 03:25:00",26.77,"2021-08-10 03:51:00",28.73,28.91,"2021-08-10 03:01:00",28.6,"2021-08-10 03:58:30",29.86,29.88,"2021-08-10 03:00:30",29.71,"2021-08-10 03:59:30",30.94,31,"2021-08-10 03:21:30",30.87,"2021-08-10 03:25:00",30.85,30.91,"2021-08-10 03:00:30",30.81,"2021-08-10 03:07:30",30.96,30.96,"2021-08-10 03:00:30",30.91,"2021-08-10 03:17:30",6.905,6.933,"2021-08-10 03:02:30",6.89,"2021-08-10 03:37:00",10.25,10.27,"2021-08-10 03:00:30",10.22,"2021-08-10 03:52:00",15.49,15.51,"2021-08-10 03:00:30",15.46,"2021-08-10 03:55:30",15.82,15.83,"2021-08-10 03:04:30",15.8,"2021-08-10 03:59:30",22.07,22.08,"2021-08-10 03:09:00",22.06,"2021-08-10 03:19:00",19.38,19.39,"2021-08-10 03:15:30",19.37,"2021-08-10 03:00:30",0.0007361737,0,1.388,161,31.17,197,4.4,"2021-08-10 03:25:30",0,"2021-08-10 03:44:00",2.827,168.2,19.91,142,5,"2021-08-10 03:41:30",0.6,"2021-08-10 03:18:00",-0.009,0
"2021-08-10 05:00:00",10054,52.28,"2021-08-10 04:01:00",12.74,0.04,"2021-08-10 04:09:30",0,"2021-08-10 04:00:30",974,22.51,23.13,"2021-08-10 04:01:30",21.24,"2021-08-10 04:30:30",89,92.4,"2021-08-10 04:37:30",86.4,"2021-08-10 04:01:00",26.73,26.89,"2021-08-10 04:01:00",26.53,"2021-08-10 04:58:30",28.48,28.67,"2021-08-10 04:00:30",28.4,"2021-08-10 05:00:00",29.68,29.78,"2021-08-10 04:00:30",29.58,"2021-08-10 04:56:00",30.94,30.97,"2021-08-10 04:05:00",30.84,"2021-08-10 04:48:30",30.84,30.88,"2021-08-10 04:09:00",30.81,"2021-08-10 04:12:30",30.96,30.96,"2021-08-10 04:00:30",30.9,"2021-08-10 04:39:00",6.876,6.897,"2021-08-10 04:02:00",6.85,"2021-08-10 04:56:00",10.21,10.23,"2021-08-10 04:13:00",10.18,"2021-08-10 04:57:00",15.45,15.48,"2021-08-10 04:01:00",15.43,"2021-08-10 04:53:30",15.79,15.81,"2021-08-10 04:08:00",15.78,"2021-08-10 04:56:00",22.06,22.07,"2021-08-10 04:04:00",22.06,"2021-08-10 04:39:30",19.38,19.39,"2021-08-10 04:56:30",19.38,"2021-08-10 04:01:30",0.000954223,0,1.407,165.3,37.38,211,4.6,"2021-08-10 04:28:00",0,"2021-08-10 04:09:00",2.616,166.6,28.33,181,5.7,"2021-08-10 04:28:00",0.6,"2021-08-10 04:09:00",-0.012,0
"2021-08-10 06:00:00",10055,53.82,"2021-08-10 06:00:00",12.71,0.042,"2021-08-10 05:01:00",0,"2021-08-10 05:00:30",975,22.34,22.63,"2021-08-10 05:53:00",20.96,"2021-08-10 05:23:30",86.6,87.7,"2021-08-10 05:20:30",85.1,"2021-08-10 05:48:30",26.26,26.55,"2021-08-10 05:01:30",25.97,"2021-08-10 05:56:30",28.27,28.46,"2021-08-10 05:03:00",28.04,"2021-08-10 06:00:00",29.51,29.65,"2021-08-10 05:00:30",29.48,"2021-08-10 05:09:00",30.85,30.97,"2021-08-10 05:03:00",30.71,"2021-08-10 05:27:30",30.83,30.86,"2021-08-10 05:02:00",30.81,"2021-08-10 05:43:00",30.96,30.96,"2021-08-10 05:01:00",30.9,"2021-08-10 05:41:00",6.832,6.865,"2021-08-10 05:03:30",6.811,"2021-08-10 05:46:30",10.17,10.19,"2021-08-10 05:04:30",10.15,"2021-08-10 05:46:30",15.43,15.45,"2021-08-10 05:08:30",15.4,"2021-08-10 05:55:30",15.78,15.79,"2021-08-10 05:04:30",15.76,"2021-08-10 05:29:30",22.05,22.07,"2021-08-10 05:03:30",22.04,"2021-08-10 05:46:00",19.38,19.4,"2021-08-10 05:26:30",19.38,"2021-08-10 05:01:30",0.04866907,0,1.455,183,35.08,128,3.9,"2021-08-10 05:44:30",0.3,"2021-08-10 05:29:00",2.568,185.5,22.19,170,5,"2021-08-10 05:30:30",0.4,"2021-08-10 05:49:00",-0.007,0
"2021-08-10 07:00:00",10056,49.65,"2021-08-10 06:42:00",12.72,12.78,"2021-08-10 06:01:00",0.003,"2021-08-10 06:02:00",975,23.05,23.56,"2021-08-10 06:35:30",22.26,"2021-08-10 06:34:00",84,87,"2021-08-10 06:05:30",81.4,"2021-08-10 06:34:00",26.05,26.26,"2021-08-10 06:52:30",25.93,"2021-08-10 06:20:30",28.04,28.18,"2021-08-10 06:02:00",27.84,"2021-08-10 06:52:00",29.38,29.48,"2021-08-10 06:00:30",29.27,"2021-08-10 06:33:00",30.74,30.81,"2021-08-10 06:03:30",30.67,"2021-08-10 06:33:00",30.83,30.85,"2021-08-10 06:27:00",30.77,"2021-08-10 06:56:30",30.96,30.98,"2021-08-10 06:30:00",30.91,"2021-08-10 06:15:30",6.81,6.825,"2021-08-10 06:00:30",6.8,"2021-08-10 06:18:30",10.13,10.16,"2021-08-10 06:01:30",10.1,"2021-08-10 06:46:00",15.39,15.41,"2021-08-10 06:00:30",15.37,"2021-08-10 06:41:00",15.76,15.77,"2021-08-10 06:01:00",15.74,"2021-08-10 06:57:00",22.04,22.05,"2021-08-10 06:00:30",22.03,"2021-08-10 06:30:00",19.38,19.39,"2021-08-10 06:06:30",19.38,"2021-08-10 06:01:00",1.579864,0,1.547,161.5,36.52,202,3,"2021-08-10 06:12:30",0,"2021-08-10 06:08:30",2.818,170.8,23.61,200,6.3,"2021-08-10 06:14:00",0.5,"2021-08-10 06:21:00",0.266,0.213
"2021-08-10 08:00:00",10057,49.73,"2021-08-10 07:57:00",13.05,14,"2021-08-10 07:03:00",0.137,"2021-08-10 07:00:30",976,23.79,24.32,"2021-08-10 07:58:00",23.27,"2021-08-10 07:05:00",81.3,84.1,"2021-08-10 07:06:00",78.9,"2021-08-10 07:48:30",26.46,26.87,"2021-08-10 07:56:30",26.14,"2021-08-10 07:04:00",27.87,27.95,"2021-08-10 07:07:00",27.78,"2021-08-10 07:51:30",29.24,29.33,"2021-08-10 07:02:00",29.1,"2021-08-10 07:52:30",30.66,30.76,"2021-08-10 07:01:30",30.53,"2021-08-10 07:55:00",30.79,30.85,"2021-08-10 07:03:30",30.68,"2021-08-10 07:57:30",30.95,30.96,"2021-08-10 07:00:30",30.91,"2021-08-10 07:31:00",6.837,6.865,"2021-08-10 07:50:30",6.811,"2021-08-10 07:01:00",10.1,10.12,"2021-08-10 07:00:30",10.08,"2021-08-10 07:33:30",15.36,15.38,"2021-08-10 07:00:30",15.34,"2021-08-10 07:54:30",15.74,15.75,"2021-08-10 07:02:30",15.72,"2021-08-10 07:51:00",22.03,22.05,"2021-08-10 07:09:00",22.01,"2021-08-10 07:37:30",19.38,19.39,"2021-08-10 07:10:30",19.37,"2021-08-10 07:53:30",3.116369,0,1.838,163,33.98,203,4.6,"2021-08-10 07:40:30",0.3,"2021-08-10 07:16:30",2.781,172.8,20.96,195,5.6,"2021-08-10 07:36:30",0.5,"2021-08-10 07:15:00",0.561,1.01
"2021-08-10 09:00:00",10058,41.94,"2021-08-10 08:29:30",13.52,19.15,"2021-08-10 08:35:30",0.212,"2021-08-10 08:47:30",976,25.72,26.32,"2021-08-10 08:46:30",23.98,"2021-08-10 08:20:00",73.88,78.6,"2021-08-10 08:01:30",71.02,"2021-08-10 08:47:30",27.42,28.24,"2021-08-10 09:00:00",26.77,"2021-08-10 08:03:30",27.85,27.95,"2021-08-10 08:47:00",27.75,"2021-08-10 08:25:00",29.08,29.14,"2021-08-10 08:09:30",29.07,"2021-08-10 08:00:30",30.54,30.64,"2021-08-10 08:01:00",30.48,"2021-08-10 08:19:00",30.7,30.83,"2021-08-10 08:12:00",30.63,"2021-08-10 08:10:00",30.95,30.96,"2021-08-10 08:01:00",30.87,"2021-08-10 08:43:00",6.935,7.012,"2021-08-10 08:57:30",6.865,"2021-08-10 08:00:30",10.1,10.12,"2021-08-10 08:59:30",10.08,"2021-08-10 08:04:30",15.33,15.35,"2021-08-10 08:01:00",15.31,"2021-08-10 08:59:00",15.72,15.74,"2021-08-10 08:00:30",15.7,"2021-08-10 08:53:00",22.02,22.03,"2021-08-10 08:04:00",22.01,"2021-08-10 08:13:30",19.38,19.39,"2021-08-10 08:05:30",19.37,"2021-08-10 08:42:30",7.826316,0,2.09,177.3,31.71,216,5.1,"2021-08-10 08:25:00",0.6,"2021-08-10 08:03:00",3.772,184.4,19.75,183,7.2,"2021-08-10 08:32:00",1.2,"2021-08-10 08:44:00",1.492,1.842
"2021-08-10 10:00:00",10059,35.61,"2021-08-10 09:47:30",13.5,19.43,"2021-08-10 09:45:00",0.132,"2021-08-10 09:33:00",976,27.91,29.91,"2021-08-10 09:44:00",26.1,"2021-08-10 09:00:30",66.73,72.63,"2021-08-10 09:07:00",62.03,"2021-08-10 09:41:30",29.09,30.51,"2021-08-10 09:59:30",28.18,"2021-08-10 09:01:00",28.06,28.35,"2021-08-10 09:53:00",27.79,"2021-08-10 09:02:00",29.06,29.11,"2021-08-10 09:16:00",28.97,"2021-08-10 09:48:30",30.52,30.56,"2021-08-10 09:01:00",30.43,"2021-08-10 10:00:00",30.64,30.68,"2021-08-10 09:04:00",30.63,"2021-08-10 09:00:30",30.94,30.96,"2021-08-10 09:00:30",30.86,"2021-08-10 09:32:00",7.109,7.243,"2021-08-10 09:58:00",7.005,"2021-08-10 09:00:30",10.14,10.17,"2021-08-10 09:58:30",10.1,"2021-08-10 09:03:00",15.31,15.33,"2021-08-10 09:47:00",15.3,"2021-08-10 09:13:00",15.69,15.71,"2021-08-10 09:04:00",15.67,"2021-08-10 09:52:00",22.01,22.02,"2021-08-10 09:00:30",21.99,"2021-08-10 09:59:00",19.37,19.39,"2021-08-10 09:16:30",19.36,"2021-08-10 09:49:00",13.10098,0,2.362,180.8,35.05,199,5.6,"2021-08-10 09:53:30",0.4,"2021-08-10 09:10:00",3.984,180.9,20.6,179,7.3,"2021-08-10 09:29:00",0,"2021-08-10 09:10:00",2.584,2.553
"2021-08-10 11:00:00",10060,37.3,"2021-08-10 10:43:30",13.46,19.64,"2021-08-10 10:42:00",0.11,"2021-08-10 10:41:00",975,28.77,29.89,"2021-08-10 10:50:00",26.34,"2021-08-10 10:23:00",63.14,66.69,"2021-08-10 10:00:30",58.76,"2021-08-10 10:50:00",31.69,32.93,"2021-08-10 11:00:00",30.51,"2021-08-10 10:00:30",28.65,29.12,"2021-08-10 10:55:00",28.25,"2021-08-10 10:01:30",29.06,29.11,"2021-08-10 10:46:00",28.95,"2021-08-10 10:10:30",30.41,30.56,"2021-08-10 10:00:30",30.32,"2021-08-10 10:44:30",30.63,30.67,"2021-08-10 10:31:00",30.63,"2021-08-10 10:00:30",30.91,30.96,"2021-08-10 10:02:30",30.81,"2021-08-10 10:26:30",7.377,7.519,"2021-08-10 10:58:00",7.246,"2021-08-10 10:00:30",10.23,10.29,"2021-08-10 11:00:00",10.17,"2021-08-10 10:03:00",15.32,15.33,"2021-08-10 10:54:00",15.3,"2021-08-10 10:05:30",15.68,15.7,"2021-08-10 10:01:30",15.67,"2021-08-10 10:12:30",21.99,22,"2021-08-10 10:02:30",21.97,"2021-08-10 10:49:00",19.37,19.38,"2021-08-10 10:04:30",19.36,"2021-08-10 10:19:30",13.93008,0,2.444,179.4,36.66,167,4.8,"2021-08-10 10:22:00",0,"2021-08-10 10:28:30",4.296,183.8,24.27,187,7.7,"2021-08-10 10:40:30",1.6,"2021-08-10 10:08:00",2.783,3.077
"2021-08-10 12:00:00",10061,38.14,"2021-08-10 11:00:30",13.46,19.75,"2021-08-10 11:18:30",0.142,"2021-08-10 11:30:30",974,29.82,30.63,"2021-08-10 11:51:30",28.1,"2021-08-10 11:33:30",59.46,63.08,"2021-08-10 11:24:30",56.78,"2021-08-10 11:52:30",34.08,35.04,"2021-08-10 11:58:30",32.95,"2021-08-10 11:01:30",29.61,30.11,"2021-08-10 12:00:00",29.06,"2021-08-10 11:00:30",29.15,29.31,"2021-08-10 11:46:30",29.07,"2021-08-10 11:01:00",30.34,30.41,"2021-08-10 11:10:00",30.28,"2021-08-10 11:35:30",30.62,30.67,"2021-08-10 11:51:00",30.55,"2021-08-10 11:57:00",30.88,30.95,"2021-08-10 11:09:00",30.79,"2021-08-10 11:28:00",7.652,7.759,"2021-08-10 11:56:00",7.523,"2021-08-10 11:00:30",10.36,10.45,"2021-08-10 11:59:00",10.29,"2021-08-10 11:02:00",15.36,15.38,"2021-08-10 11:47:30",15.33,"2021-08-10 11:01:00",15.67,15.68,"2021-08-10 11:07:00",15.66,"2021-08-10 11:19:00",21.97,21.98,"2021-08-10 11:01:00",21.96,"2021-08-10 11:36:30",19.36,19.38,"2021-08-10 11:00:30",19.35,"2021-08-10 11:53:00",11.84534,0,2.492,182.5,30.65,165,6.6,"2021-08-10 11:13:30",0,"2021-08-10 11:40:00",4.143,187.2,21.54,160,9.5,"2021-08-10 11:19:00",0.7,"2021-08-10 11:16:30",2.409,3.362
"2021-08-10 13:00:00",10062,39.91,"2021-08-10 12:00:30",13.46,19.69,"2021-08-10 12:44:30",0.142,"2021-08-10 12:35:30",973,30.38,31.32,"2021-08-10 13:00:00",28.93,"2021-08-10 12:43:30",57,59.94,"2021-08-10 12:31:30",52.82,"2021-08-10 12:59:30",35.54,35.99,"2021-08-10 12:58:00",34.97,"2021-08-10 12:02:00",30.75,31.34,"2021-08-10 12:59:30",30.14,"2021-08-10 12:01:00",29.44,29.68,"2021-08-10 12:58:00",29.27,"2021-08-10 12:00:30",30.34,30.41,"2021-08-10 12:58:00",30.3,"2021-08-10 12:05:00",30.58,30.65,"2021-08-10 12:02:00",30.48,"2021-08-10 12:34:00",30.82,30.91,"2021-08-10 12:14:00",30.74,"2021-08-10 12:31:30",7.839,7.899,"2021-08-10 12:54:00",7.763,"2021-08-10 12:00:30",10.52,10.59,"2021-08-10 12:55:00",10.44,"2021-08-10 12:00:30",15.41,15.45,"2021-08-10 12:52:00",15.38,"2021-08-10 12:00:30",15.67,15.68,"2021-08-10 12:24:30",15.66,"2021-08-10 12:01:00",21.95,21.97,"2021-08-10 12:00:30",21.94,"2021-08-10 12:40:30",19.36,19.38,"2021-08-10 12:15:30",19.35,"2021-08-10 12:50:30",10.49208,0,2.266,170.4,35.63,182,6.7,"2021-08-10 12:30:30",0.4,"2021-08-10 12:03:00",4.058,178.7,24.5,171,8.3,"2021-08-10 12:30:30",0.6,"2021-08-10 12:40:00",2.167,3.387
"2021-08-10 14:00:00",10063,38.98,"2021-08-10 13:13:00",13.47,19.4,"2021-08-10 13:07:00",0.143,"2021-08-10 13:30:30",972,30.74,32.2,"2021-08-10 13:08:00",30,"2021-08-10 13:58:00",55.97,59.04,"2021-08-10 13:48:00",50.25,"2021-08-10 13:08:30",36.35,36.58,"2021-08-10 13:49:30",35.99,"2021-08-10 13:00:30",31.74,32.18,"2021-08-10 13:55:00",31.34,"2021-08-10 13:00:30",29.84,30.09,"2021-08-10 13:55:00",29.68,"2021-08-10 13:00:30",30.41,30.56,"2021-08-10 13:53:30",30.28,"2021-08-10 13:06:00",30.53,30.62,"2021-08-10 13:24:00",30.45,"2021-08-10 13:29:30",30.78,30.86,"2021-08-10 13:25:00",30.73,"2021-08-10 13:43:30",7.945,7.969,"2021-08-10 13:48:30",7.891,"2021-08-10 13:01:30",10.67,10.72,"2021-08-10 13:55:00",10.59,"2021-08-10 13:00:30",15.49,15.53,"2021-08-10 13:55:00",15.44,"2021-08-10 13:01:30",15.68,15.7,"2021-08-10 13:49:00",15.67,"2021-08-10 13:10:00",21.95,21.96,"2021-08-10 13:10:00",21.94,"2021-08-10 13:01:00",19.36,19.37,"2021-08-10 13:01:30",19.34,"2021-08-10 13:20:00",7.250997,0,2.476,182,28.77,201,6.9,"2021-08-10 13:33:30",0.4,"2021-08-10 13:37:00",4.047,183.3,20.66,188,8.8,"2021-08-10 13:33:30",1,"2021-08-10 13:24:30",1.509,3.144
"2021-08-10 15:00:00",10064,43.24,"2021-08-10 14:00:30",13.47,19.35,"2021-08-10 14:29:30",0.139,"2021-08-10 14:25:30",972,30.37,30.96,"2021-08-10 14:27:00",29.82,"2021-08-10 14:44:30",57.1,60.05,"2021-08-10 14:43:30",54.45,"2021-08-10 14:30:00",36.28,36.46,"2021-08-10 14:01:00",36.18,"2021-08-10 14:57:30",32.49,32.8,"2021-08-10 14:59:30",32.16,"2021-08-10 14:02:00",30.29,30.49,"2021-08-10 14:48:30",30.01,"2021-08-10 14:01:00",30.54,30.64,"2021-08-10 14:57:00",30.43,"2021-08-10 14:29:00",30.53,30.63,"2021-08-10 14:29:00",30.43,"2021-08-10 14:33:00",30.77,30.84,"2021-08-10 14:21:30",30.72,"2021-08-10 14:06:30",7.949,7.965,"2021-08-10 14:02:00",7.93,"2021-08-10 14:58:00",10.78,10.82,"2021-08-10 14:57:00",10.73,"2021-08-10 14:00:30",15.57,15.62,"2021-08-10 14:59:00",15.53,"2021-08-10 14:01:30",15.71,15.73,"2021-08-10 14:56:30",15.68,"2021-08-10 14:02:30",21.95,21.96,"2021-08-10 14:02:30",21.93,"2021-08-10 14:30:30",19.35,19.36,"2021-08-10 14:02:00",19.34,"2021-08-10 14:14:00",6.325158,0,2.217,164.6,29.44,166,5.8,"2021-08-10 14:43:30",0,"2021-08-10 14:27:30",4.092,174.8,22.36,180,8.6,"2021-08-10 14:43:30",1,"2021-08-10 14:14:30",1.315,2.658
"2021-08-10 16:00:00",10065,43.76,"2021-08-10 15:29:00",13.47,18.93,"2021-08-10 16:00:00",0.139,"2021-08-10 15:00:30",972,30.03,30.55,"2021-08-10 15:24:00",27.83,"2021-08-10 15:57:00",58.7,61.8,"2021-08-10 15:53:30",56.61,"2021-08-10 15:31:30",35.98,36.24,"2021-08-10 15:05:00",35.78,"2021-08-10 16:00:00",32.95,33.17,"2021-08-10 15:59:30",32.71,"2021-08-10 15:01:00",30.7,30.9,"2021-08-10 15:50:30",30.47,"2021-08-10 15:02:30",30.69,30.77,"2021-08-10 15:55:30",30.53,"2021-08-10 15:09:00",30.59,30.67,"2021-08-10 15:39:00",30.45,"2021-08-10 15:40:30",30.76,30.81,"2021-08-10 15:19:30",30.7,"2021-08-10 15:45:30",7.917,7.941,"2021-08-10 15:12:00",7.879,"2021-08-10 16:00:00",10.85,10.88,"2021-08-10 15:53:00",10.82,"2021-08-10 15:00:30",15.65,15.69,"2021-08-10 15:59:30",15.61,"2021-08-10 15:00:30",15.74,15.76,"2021-08-10 15:54:30",15.72,"2021-08-10 15:12:00",21.95,21.96,"2021-08-10 15:00:30",21.93,"2021-08-10 15:02:30",19.34,19.35,"2021-08-10 15:29:30",19.34,"2021-08-10 15:14:00",4.362156,0,2.284,158.2,32.48,170,5.2,"2021-08-10 15:33:30",0,"2021-08-10 15:21:00",3.937,164.8,22.28,187,8.1,"2021-08-10 15:39:30",0.4,"2021-08-10 15:21:00",0.906,1.969
"2021-08-10 17:00:00",10066,44.97,"2021-08-10 16:00:30",13.29,13.35,"2021-08-10 17:00:00",0.002,"2021-08-10 16:48:30",972,29.12,29.69,"2021-08-10 16:04:00",28.79,"2021-08-10 16:58:30",60.64,62.63,"2021-08-10 16:36:30",57.49,"2021-08-10 16:03:30",35.24,35.76,"2021-08-10 16:01:00",34.63,"2021-08-10 16:59:00",33.19,33.23,"2021-08-10 16:37:30",33.1,"2021-08-10 16:02:00",31.04,31.22,"2021-08-10 16:58:30",30.88,"2021-08-10 16:01:30",30.87,30.97,"2021-08-10 16:44:30",30.71,"2021-08-10 16:03:30",30.63,30.65,"2021-08-10 16:34:00",30.53,"2021-08-10 16:05:00",30.76,30.79,"2021-08-10 16:08:00",30.72,"2021-08-10 16:11:00",7.836,7.891,"2021-08-10 16:04:00",7.771,"2021-08-10 16:59:00",10.89,10.9,"2021-08-10 16:53:00",10.87,"2021-08-10 16:01:30",15.72,15.75,"2021-08-10 16:54:00",15.68,"2021-08-10 16:00:30",15.78,15.8,"2021-08-10 16:56:30",15.75,"2021-08-10 16:02:00",21.96,21.97,"2021-08-10 16:54:30",21.94,"2021-08-10 16:02:00",19.34,19.35,"2021-08-10 16:23:30",19.34,"2021-08-10 16:00:30",1.604339,0,2.014,147,32.76,162,6.1,"2021-08-10 16:45:30",0,"2021-08-10 16:02:00",3.758,158.1,18.96,154,6.5,"2021-08-10 16:46:00",0.7,"2021-08-10 16:48:00",0.332,1.151
"2021-08-10 18:00:00",10067,47.11,"2021-08-10 17:00:30",12.92,0.525,"2021-08-10 18:00:00",0,"2021-08-10 17:31:00",972,28.04,28.84,"2021-08-10 17:01:30",26.61,"2021-08-10 17:25:00",62.99,67.81,"2021-08-10 18:00:00",59.83,"2021-08-10 17:25:00",33.99,34.67,"2021-08-10 17:00:30",33.31,"2021-08-10 17:56:30",33.14,33.22,"2021-08-10 17:01:00",32.94,"2021-08-10 17:55:30",31.31,31.48,"2021-08-10 17:57:30",31.13,"2021-08-10 17:00:30",31.02,31.17,"2021-08-10 17:42:00",30.87,"2021-08-10 17:08:00",30.63,30.68,"2021-08-10 17:49:30",30.61,"2021-08-10 17:05:00",30.76,30.81,"2021-08-10 17:59:00",30.72,"2021-08-10 17:02:00",7.702,7.779,"2021-08-10 17:00:30",7.625,"2021-08-10 17:58:30",10.89,10.91,"2021-08-10 17:05:00",10.87,"2021-08-10 17:47:30",15.77,15.8,"2021-08-10 18:00:00",15.74,"2021-08-10 17:02:00",15.82,15.84,"2021-08-10 17:37:30",15.79,"2021-08-10 17:01:30",21.98,22,"2021-08-10 17:41:30",21.97,"2021-08-10 17:00:30",19.34,19.35,"2021-08-10 17:06:00",19.34,"2021-08-10 17:00:30",0.2185583,0,1.793,165.5,32.84,181,4.6,"2021-08-10 17:08:30",0,"2021-08-10 17:13:30",3.574,172.2,17.69,178,8.1,"2021-08-10 17:58:00",0.3,"2021-08-10 17:45:00",0.064,0.327
"2021-08-10 19:00:00",10068,49.19,"2021-08-10 18:00:30",12.88,0.043,"2021-08-10 18:59:30",0,"2021-08-10 18:00:30",973,26.5,27.37,"2021-08-10 18:01:30",25.23,"2021-08-10 18:35:30",67.83,69.76,"2021-08-10 19:00:00",66.33,"2021-08-10 18:35:30",32.67,33.39,"2021-08-10 18:02:00",32.07,"2021-08-10 19:00:00",32.87,33.04,"2021-08-10 18:00:30",32.6,"2021-08-10 18:57:30",31.48,31.5,"2021-08-10 18:06:00",31.41,"2021-08-10 18:31:30",31.19,31.36,"2021-08-10 18:48:30",31.06,"2021-08-10 18:17:00",30.72,30.83,"2021-08-10 18:50:30",30.63,"2021-08-10 18:00:30",30.77,30.81,"2021-08-10 18:40:00",30.74,"2021-08-10 18:04:00",7.551,7.625,"2021-08-10 18:04:00",7.474,"2021-08-10 18:58:30",10.85,10.88,"2021-08-10 18:01:00",10.82,"2021-08-10 18:52:00",15.8,15.81,"2021-08-10 18:49:00",15.78,"2021-08-10 18:00:30",15.85,15.88,"2021-08-10 18:59:00",15.83,"2021-08-10 18:01:00",22.01,22.03,"2021-08-10 18:54:30",21.99,"2021-08-10 18:01:00",19.34,19.35,"2021-08-10 18:40:00",19.33,"2021-08-10 18:58:00",0.001221894,0,1.797,147.4,32.04,103,5.5,"2021-08-10 18:07:30",0,"2021-08-10 18:42:30",3.234,156.4,19,149,7.6,"2021-08-10 18:04:00",0,"2021-08-10 18:49:00",0.011,0.001
"2021-08-10 20:00:00",10069,50.85,"2021-08-10 19:00:30",12.86,0.042,"2021-08-10 19:55:00",0,"2021-08-10 19:00:30",973,26.02,26.47,"2021-08-10 19:13:00",25.19,"2021-08-10 19:50:00",69.16,70.53,"2021-08-10 19:59:30",67.72,"2021-08-10 19:19:30",31.47,32.07,"2021-08-10 19:00:30",30.9,"2021-08-10 20:00:00",32.44,32.63,"2021-08-10 19:01:30",32.16,"2021-08-10 19:57:00",31.49,31.53,"2021-08-10 19:10:00",31.43,"2021-08-10 19:04:00",31.33,31.4,"2021-08-10 19:57:30",31.22,"2021-08-10 19:47:30",30.83,30.87,"2021-08-10 19:51:30",30.75,"2021-08-10 19:08:00",30.81,30.92,"2021-08-10 19:54:30",30.74,"2021-08-10 19:13:00",7.413,7.481,"2021-08-10 19:01:00",7.343,"2021-08-10 19:59:30",10.78,10.83,"2021-08-10 19:00:30",10.75,"2021-08-10 19:48:30",15.81,15.82,"2021-08-10 19:04:30",15.81,"2021-08-10 19:01:00",15.88,15.91,"2021-08-10 19:51:30",15.86,"2021-08-10 19:00:30",22.02,22.04,"2021-08-10 19:57:30",22,"2021-08-10 19:01:00",19.35,19.36,"2021-08-10 19:18:00",19.34,"2021-08-10 19:08:30",0.001268349,0,1.62,146.7,31.58,128,3.9,"2021-08-10 19:17:00",0.5,"2021-08-10 19:29:00",2.875,156.1,17.29,168,6.6,"2021-08-10 19:21:00",0.8,"2021-08-10 19:26:00",0.006,0
"2021-08-10 21:00:00",10070,51.93,"2021-08-10 20:02:00",12.84,0.042,"2021-08-10 20:58:00",0,"2021-08-10 20:00:30",974,24.92,25.85,"2021-08-10 20:01:30",23.46,"2021-08-10 20:39:00",73.52,76.5,"2021-08-10 20:58:00",69.74,"2021-08-10 20:02:30",30.27,30.92,"2021-08-10 20:01:30",29.67,"2021-08-10 20:58:30",31.94,32.18,"2021-08-10 20:02:00",31.71,"2021-08-10 20:59:30",31.48,31.5,"2021-08-10 20:01:00",31.42,"2021-08-10 20:58:30",31.41,31.56,"2021-08-10 21:00:00",31.28,"2021-08-10 20:10:00",30.88,31.01,"2021-08-10 20:52:30",30.81,"2021-08-10 20:04:30",30.89,30.96,"2021-08-10 20:02:00",30.76,"2021-08-10 20:11:00",7.281,7.339,"2021-08-10 20:00:30",7.221,"2021-08-10 20:55:30",10.7,10.75,"2021-08-10 20:00:30",10.65,"2021-08-10 21:00:00",15.8,15.82,"2021-08-10 20:01:00",15.78,"2021-08-10 20:57:00",15.91,15.92,"2021-08-10 20:22:30",15.9,"2021-08-10 20:01:30",22.05,22.07,"2021-08-10 20:41:30",22.03,"2021-08-10 20:07:30",19.35,19.36,"2021-08-10 20:09:30",19.34,"2021-08-10 20:02:30",0.001475008,0,0.545,134.5,50.7,159,1.7,"2021-08-10 20:09:30",0,"2021-08-10 20:20:30",1.043,130.6,38.43,171,3.2,"2021-08-10 20:01:30",0,"2021-08-10 20:06:00",-0.018,0
"2021-08-10 22:00:00",10071,53.85,"2021-08-10 21:00:30",12.83,0.041,"2021-08-10 22:00:00",0,"2021-08-10 21:00:30",974,23.86,24.49,"2021-08-10 21:01:00",22.74,"2021-08-10 21:56:00",77.66,78.91,"2021-08-10 21:59:00",75.63,"2021-08-10 21:03:30",29.2,29.69,"2021-08-10 21:07:30",28.68,"2021-08-10 21:59:30",31.39,31.76,"2021-08-10 21:00:30",31.13,"2021-08-10 21:49:00",31.36,31.5,"2021-08-10 21:01:00",31.23,"2021-08-10 21:58:30",31.52,31.58,"2021-08-10 21:06:30",31.41,"2021-08-10 21:13:00",31,31.05,"2021-08-10 21:57:00",30.88,"2021-08-10 21:07:00",30.94,30.96,"2021-08-10 21:01:00",30.86,"2021-08-10 21:02:30",7.162,7.221,"2021-08-10 21:00:30",7.103,"2021-08-10 21:58:00",10.62,10.66,"2021-08-10 21:05:00",10.57,"2021-08-10 21:58:30",15.78,15.79,"2021-08-10 21:02:00",15.76,"2021-08-10 21:54:30",15.92,15.93,"2021-08-10 21:54:30",15.91,"2021-08-10 21:02:30",22.06,22.08,"2021-08-10 21:36:30",22.05,"2021-08-10 21:01:00",19.35,19.37,"2021-08-10 21:33:30",19.34,"2021-08-10 21:10:30",0.001679226,0,0.449,122.6,70.91,201,1.6,"2021-08-10 21:32:00",0,"2021-08-10 21:01:30",0.931,135,47.6,228,2.6,"2021-08-10 21:32:00",0,"2021-08-10 21:06:30",-0.02,0
"2021-08-10 23:00:00",10072,54.21,"2021-08-10 23:00:00",12.81,0.041,"2021-08-10 22:00:30",0,"2021-08-10 22:00:30",974,23.44,23.77,"2021-08-10 22:46:30",22.74,"2021-08-10 22:00:30",77.97,78.95,"2021-08-10 22:05:30",76.86,"2021-08-10 22:16:00",28.3,28.7,"2021-08-10 22:00:30",27.87,"2021-08-10 22:59:30",30.81,31.13,"2021-08-10 22:00:30",30.5,"2021-08-10 22:52:00",31.19,31.3,"2021-08-10 22:00:30",31.08,"2021-08-10 22:39:00",31.52,31.58,"2021-08-10 22:03:00",31.44,"2021-08-10 22:36:30",31.03,31.07,"2021-08-10 22:12:00",30.99,"2021-08-10 22:28:00",30.96,30.98,"2021-08-10 22:33:30",30.91,"2021-08-10 22:09:30",7.06,7.11,"2021-08-10 22:00:30",7.005,"2021-08-10 22:58:30",10.53,10.58,"2021-08-10 22:04:30",10.5,"2021-08-10 22:59:00",15.75,15.77,"2021-08-10 22:00:30",15.72,"2021-08-10 22:59:00",15.93,15.94,"2021-08-10 22:18:00",15.92,"2021-08-10 22:00:30",22.09,22.11,"2021-08-10 22:57:30",22.07,"2021-08-10 22:01:00",19.37,19.38,"2021-08-10 22:58:30",19.36,"2021-08-10 22:00:30",0.001512542,0,1.021,185,46.08,175,3.1,"2021-08-10 22:39:00",0,"2021-08-10 22:01:00",1.691,186.3,49.78,185,5.2,"2021-08-10 22:56:00",0,"2021-08-10 22:07:30",-0.011,0
"2021-08-11 00:00:00",10073,54.03,"2021-08-10 23:19:30",12.8,0.041,"2021-08-10 23:38:30",0,"2021-08-10 23:00:30",974,23.09,23.63,"2021-08-10 23:01:00",21.54,"2021-08-10 23:53:30",79.39,82.2,"2021-08-11 00:00:00",77.7,"2021-08-10 23:03:30",27.57,27.95,"2021-08-10 23:01:30",27.16,"2021-08-10 23:59:00",30.26,30.53,"2021-08-10 23:01:30",29.98,"2021-08-10 23:59:00",30.98,31.1,"2021-08-10 23:00:30",30.86,"2021-08-10 23:46:30",31.52,31.58,"2021-08-10 23:29:00",31.44,"2021-08-10 23:05:30",31.04,31.09,"2021-08-10 23:53:30",31.01,"2021-08-10 23:04:30",30.96,30.99,"2021-08-10 23:33:00",30.91,"2021-08-10 23:15:00",6.975,7.02,"2021-08-10 23:00:30",6.936,"2021-08-10 23:52:30",10.45,10.5,"2021-08-10 23:00:30",10.41,"2021-08-10 23:56:30",15.7,15.73,"2021-08-10 23:02:00",15.67,"2021-08-10 23:58:00",15.92,15.94,"2021-08-10 23:03:00",15.91,"2021-08-10 23:48:00",22.11,22.12,"2021-08-10 23:51:00",22.1,"2021-08-10 23:01:00",19.38,19.39,"2021-08-10 23:44:00",19.37,"2021-08-10 23:00:30",0.001336358,0,0.856,123.3,82.5,204,2.7,"2021-08-10 23:10:30",0,"2021-08-10 23:17:30",1.628,109.6,77.22,227,4.5,"2021-08-10 23:04:30",0,"2021-08-10 23:25:00",-0.014,0
"2021-08-11 01:00:00",10074,54.88,"2021-08-11 00:00:30",12.79,0.041,"2021-08-11 00:55:30",0,"2021-08-11 00:00:30",973,22.58,23.11,"2021-08-11 00:08:00",21.69,"2021-08-11 00:48:30",81.4,83,"2021-08-11 00:50:30",79.95,"2021-08-11 00:16:00",26.94,27.27,"2021-08-11 00:03:00",26.56,"2021-08-11 00:58:30",29.74,30.09,"2021-08-11 00:01:30",29.46,"2021-08-11 00:56:00",30.74,30.9,"2021-08-11 00:01:00",30.64,"2021-08-11 00:58:30",31.5,31.58,"2021-08-11 00:10:30",31.37,"2021-08-11 00:51:00",31.05,31.11,"2021-08-11 00:17:00",31.01,"2021-08-11 00:12:30",30.96,31.02,"2021-08-11 00:55:00",30.93,"2021-08-11 00:02:30",6.896,6.936,"2021-08-11 00:01:00",6.854,"2021-08-11 00:59:00",10.37,10.41,"2021-08-11 00:02:30",10.33,"2021-08-11 01:00:00",15.66,15.69,"2021-08-11 00:10:00",15.63,"2021-08-11 00:55:00",15.91,15.92,"2021-08-11 00:01:00",15.9,"2021-08-11 00:32:30",22.12,22.13,"2021-08-11 00:45:00",22.11,"2021-08-11 00:15:00",19.39,19.4,"2021-08-11 00:47:00",19.38,"2021-08-11 00:00:30",0.001457865,0,0.638,294.1,72.4,31,3.7,"2021-08-11 00:02:00",0,"2021-08-11 00:04:00",1.188,299.5,64.27,38,2.6,"2021-08-11 00:01:30",0,"2021-08-11 00:16:30",-0.018,0
"2021-08-11 02:00:00",10075,55.36,"2021-08-11 01:00:30",12.78,0.041,"2021-08-11 01:41:30",0,"2021-08-11 01:00:30",973,21.41,22.29,"2021-08-11 01:00:30",19.81,"2021-08-11 01:53:30",85.4,88.2,"2021-08-11 01:56:00",82.3,"2021-08-11 01:02:00",26.36,26.64,"2021-08-11 01:02:00",26,"2021-08-11 01:58:30",29.25,29.49,"2021-08-11 01:03:00",29.04,"2021-08-11 01:49:30",30.51,30.69,"2021-08-11 01:02:00",30.31,"2021-08-11 01:59:00",31.38,31.5,"2021-08-11 01:14:30",31.26,"2021-08-11 01:55:30",31.07,31.16,"2021-08-11 01:36:00",31.03,"2021-08-11 01:02:30",30.99,31.07,"2021-08-11 01:39:30",30.93,"2021-08-11 01:02:00",6.824,6.861,"2021-08-11 01:00:30",6.786,"2021-08-11 01:54:30",10.3,10.34,"2021-08-11 01:00:30",10.26,"2021-08-11 02:00:00",15.61,15.64,"2021-08-11 01:02:30",15.57,"2021-08-11 01:57:30",15.9,15.92,"2021-08-11 01:04:00",15.89,"2021-08-11 01:57:30",22.12,22.13,"2021-08-11 01:04:30",22.1,"2021-08-11 01:50:00",19.4,19.41,"2021-08-11 01:27:00",19.39,"2021-08-11 01:08:30",0.001566699,0,0.722,9.38,68.61,330,2.2,"2021-08-11 01:41:30",0,"2021-08-11 01:22:30",1.623,10.19,68.63,324,3.2,"2021-08-11 01:03:30",0,"2021-08-11 01:38:00",-0.019,0
"2021-08-11 03:00:00",10076,56.46,"2021-08-11 02:00:30",12.76,0.04,"2021-08-11 02:49:30",0,"2021-08-11 02:00:30",973,20.78,21.41,"2021-08-11 02:12:00",19.68,"2021-08-11 02:47:30",87.8,90,"2021-08-11 02:55:30",85.8,"2021-08-11 02:15:30",25.77,26.07,"2021-08-11 02:08:00",25.49,"2021-08-11 03:00:00",28.8,29.08,"2021-08-11 02:01:00",28.54,"2021-08-11 03:00:00",30.24,30.41,"2021-08-11 02:01:00",30.09,"2021-08-11 02:51:30",31.34,31.38,"2021-08-11 02:04:00",31.22,"2021-08-11 02:39:30",31.08,31.19,"2021-08-11 02:49:30",31.03,"2021-08-11 02:00:30",31.02,31.14,"2021-08-11 02:45:30",30.95,"2021-08-11 02:09:30",6.752,6.797,"2021-08-11 02:02:30",6.708,"2021-08-11 03:00:00",10.23,10.27,"2021-08-11 02:02:00",10.19,"2021-08-11 03:00:00",15.56,15.59,"2021-08-11 02:01:00",15.53,"2021-08-11 02:54:30",15.88,15.89,"2021-08-11 02:02:00",15.86,"2021-08-11 02:57:30",22.12,22.13,"2021-08-11 02:02:30",22.1,"2021-08-11 03:00:00",19.41,19.42,"2021-08-11 02:58:00",19.39,"2021-08-11 02:23:00",0.001540609,0,0.627,337.9,71.1,146,1.8,"2021-08-11 02:18:30",0,"2021-08-11 02:01:30",1.33,346.7,63.39,177,2.7,"2021-08-11 02:02:00",0,"2021-08-11 02:51:00",-0.02,0
"2021-08-11 04:00:00",10077,56.43,"2021-08-11 03:59:00",12.74,0.04,"2021-08-11 03:13:30",0,"2021-08-11 03:00:30",973,20.82,21.25,"2021-08-11 03:14:30",19.76,"2021-08-11 03:25:00",86.1,88.1,"2021-08-11 03:50:30",83.9,"2021-08-11 03:25:00",25.22,25.5,"2021-08-11 03:00:30",24.95,"2021-08-11 03:58:00",28.37,28.61,"2021-08-11 03:02:30",28.06,"2021-08-11 03:57:00",29.98,30.11,"2021-08-11 03:01:00",29.88,"2021-08-11 03:30:30",31.26,31.37,"2021-08-11 03:00:30",31.12,"2021-08-11 03:50:00",31.06,31.18,"2021-08-11 03:14:00",31.01,"2021-08-11 03:08:00",31.07,31.15,"2021-08-11 03:26:30",30.96,"2021-08-11 03:02:00",6.687,6.726,"2021-08-11 03:03:00",6.656,"2021-08-11 03:58:00",10.16,10.2,"2021-08-11 03:01:00",10.12,"2021-08-11 03:58:30",15.51,15.54,"2021-08-11 03:00:30",15.48,"2021-08-11 03:59:30",15.85,15.87,"2021-08-11 03:05:00",15.84,"2021-08-11 03:56:00",22.12,22.13,"2021-08-11 03:08:00",22.1,"2021-08-11 03:18:30",19.41,19.42,"2021-08-11 03:06:00",19.4,"2021-08-11 03:05:30",0.001341579,0,0.609,144,83.8,74,1.5,"2021-08-11 03:08:30",0,"2021-08-11 03:04:00",1.253,127.9,91.6,305,2.8,"2021-08-11 03:22:30",0,"2021-08-11 03:16:00",-0.02,0
"2021-08-11 05:00:00",10078,56.41,"2021-08-11 04:10:00",12.72,0.04,"2021-08-11 04:11:00",0,"2021-08-11 04:00:30",973,20.39,20.93,"2021-08-11 04:15:30",19.41,"2021-08-11 04:44:00",87.8,90,"2021-08-11 04:54:30",85.2,"2021-08-11 04:15:30",24.83,25.03,"2021-08-11 04:01:00",24.57,"2021-08-11 04:58:00",27.97,28.16,"2021-08-11 04:21:00",27.7,"2021-08-11 05:00:00",29.76,29.88,"2021-08-11 04:00:30",29.6,"2021-08-11 04:58:00",31.13,31.2,"2021-08-11 04:07:00",31.01,"2021-08-11 04:57:30",31.04,31.08,"2021-08-11 04:15:30",31.01,"2021-08-11 04:33:30",31.09,31.17,"2021-08-11 04:02:00",31,"2021-08-11 04:57:00",6.636,6.663,"2021-08-11 04:00:30",6.613,"2021-08-11 04:46:00",10.09,10.14,"2021-08-11 04:00:30",10.05,"2021-08-11 05:00:00",15.45,15.48,"2021-08-11 04:03:30",15.43,"2021-08-11 04:52:30",15.83,15.85,"2021-08-11 04:02:00",15.81,"2021-08-11 04:54:00",22.11,22.12,"2021-08-11 04:01:00",22.1,"2021-08-11 04:55:30",19.41,19.43,"2021-08-11 04:17:30",19.4,"2021-08-11 04:04:00",0.001303807,0,0.468,352.9,56.97,302,1.6,"2021-08-11 04:18:00",0,"2021-08-11 04:01:30",1.246,2.5,60.55,333,2.9,"2021-08-11 04:52:30",0,"2021-08-11 04:01:00",-0.023,0
"2021-08-11 06:00:00",10079,56.72,"2021-08-11 05:01:00",12.69,0.042,"2021-08-11 05:00:30",0,"2021-08-11 05:00:30",973,19.94,20.33,"2021-08-11 05:20:30",19.26,"2021-08-11 05:15:30",89.5,90.6,"2021-08-11 05:05:30",88.1,"2021-08-11 05:45:30",24.44,24.62,"2021-08-11 05:01:00",24.18,"2021-08-11 05:55:00",27.63,27.83,"2021-08-11 05:02:00",27.43,"2021-08-11 05:53:00",29.49,29.65,"2021-08-11 05:00:30",29.3,"2021-08-11 05:58:30",30.98,31.12,"2021-08-11 05:11:00",30.87,"2021-08-11 05:41:00",31.03,31.05,"2021-08-11 05:02:00",31.01,"2021-08-11 05:35:00",31.09,31.17,"2021-08-11 05:13:30",30.98,"2021-08-11 05:08:30",6.59,6.613,"2021-08-11 05:00:30",6.565,"2021-08-11 05:57:00",10.03,10.08,"2021-08-11 05:01:00",9.99,"2021-08-11 05:58:30",15.4,15.44,"2021-08-11 05:03:30",15.37,"2021-08-11 05:55:30",15.8,15.83,"2021-08-11 05:06:00",15.78,"2021-08-11 05:57:30",22.09,22.1,"2021-08-11 05:00:30",22.07,"2021-08-11 05:53:30",19.41,19.44,"2021-08-11 05:52:00",19.4,"2021-08-11 05:27:30",0.07436778,0,0.292,1.107,57.17,331,1.2,"2021-08-11 05:18:30",0,"2021-08-11 05:00:30",0.531,332.9,56.28,316,1.2,"2021-08-11 05:00:30",0,"2021-08-11 05:04:00",-0.018,0
"2021-08-11 07:00:00",10080,42.05,"2021-08-11 07:00:00",12.69,12.76,"2021-08-11 06:05:00",0.002,"2021-08-11 06:01:00",974,21.29,23.84,"2021-08-11 07:00:00",19.37,"2021-08-11 06:21:30",85,91.3,"2021-08-11 06:06:00",76.18,"2021-08-11 06:59:00",24.03,24.2,"2021-08-11 06:00:30",23.91,"2021-08-11 06:24:00",27.28,27.53,"2021-08-11 06:01:30",27.08,"2021-08-11 06:52:30",29.25,29.38,"2021-08-11 06:03:00",29.07,"2021-08-11 06:53:30",30.91,30.97,"2021-08-11 06:01:00",30.73,"2021-08-11 06:59:30",31.03,31.05,"2021-08-11 06:06:00",30.96,"2021-08-11 06:53:30",31.08,31.17,"2021-08-11 06:01:30",30.99,"2021-08-11 06:04:00",6.545,6.565,"2021-08-11 06:01:00",6.53,"2021-08-11 06:47:30",9.97,10,"2021-08-11 06:00:30",9.94,"2021-08-11 06:59:30",15.35,15.38,"2021-08-11 06:01:00",15.33,"2021-08-11 06:56:00",15.77,15.78,"2021-08-11 06:00:30",15.75,"2021-08-11 06:54:30",22.07,22.08,"2021-08-11 06:01:00",22.06,"2021-08-11 06:50:00",19.41,19.43,"2021-08-11 06:29:30",19.4,"2021-08-11 06:57:00",2.790923,0,0.586,265.6,64.9,48,1.7,"2021-08-11 06:46:30",0,"2021-08-11 06:01:00",0.914,267.9,52.07,282,2.1,"2021-08-11 06:53:00",0.3,"2021-08-11 06:35:30",0.488,0.216
"2021-08-11 08:00:00",10081,39.69,"2021-08-11 07:11:30",12.82,13.42,"2021-08-11 07:04:30",0.102,"2021-08-11 07:01:30",974,24.3,24.86,"2021-08-11 07:51:30",22.24,"2021-08-11 07:32:00",73.57,76.08,"2021-08-11 07:25:30",70.32,"2021-08-11 07:52:00",24.47,25.03,"2021-08-11 07:56:00",23.95,"2021-08-11 07:01:00",26.97,27.12,"2021-08-11 07:02:00",26.85,"2021-08-11 07:33:30",29.03,29.12,"2021-08-11 07:03:00",28.87,"2021-08-11 07:50:30",30.75,30.89,"2021-08-11 07:15:00",30.66,"2021-08-11 07:46:00",30.94,31.03,"2021-08-11 07:00:30",30.83,"2021-08-11 07:52:30",31.04,31.17,"2021-08-11 07:06:30",30.95,"2021-08-11 07:56:00",6.574,6.624,"2021-08-11 08:00:00",6.54,"2021-08-11 07:02:30",9.93,9.95,"2021-08-11 07:01:00",9.91,"2021-08-11 07:55:30",15.3,15.33,"2021-08-11 07:01:00",15.27,"2021-08-11 07:58:00",15.74,15.76,"2021-08-11 07:03:30",15.71,"2021-08-11 07:57:30",22.06,22.07,"2021-08-11 07:04:30",22.04,"2021-08-11 07:29:30",19.41,19.42,"2021-08-11 07:01:00",19.39,"2021-08-11 07:39:00",5.042198,0,1.806,181.1,32.11,167,4.2,"2021-08-11 07:17:00",0,"2021-08-11 07:00:30",3.087,181.3,21.7,190,6.5,"2021-08-11 07:44:30",0.3,"2021-08-11 07:08:00",0.939,1.02
"2021-08-11 09:00:00",10082,35.18,"2021-08-11 09:00:00",13.36,13.52,"2021-08-11 08:27:30",0.181,"2021-08-11 08:57:00",975,26.17,28.14,"2021-08-11 08:59:00",24.39,"2021-08-11 08:25:00",63.88,70.96,"2021-08-11 08:08:30",56.71,"2021-08-11 08:58:00",25.5,26.34,"2021-08-11 09:00:00",24.95,"2021-08-11 08:01:00",26.9,26.91,"2021-08-11 08:00:30",26.82,"2021-08-11 08:06:30",28.8,28.93,"2021-08-11 08:10:30",28.67,"2021-08-11 08:45:30",30.6,30.76,"2021-08-11 08:00:30",30.5,"2021-08-11 08:27:30",30.85,30.93,"2021-08-11 08:17:00",30.81,"2021-08-11 08:56:30",31.02,31.12,"2021-08-11 08:42:00",30.95,"2021-08-11 08:26:00",6.673,6.758,"2021-08-11 08:59:30",6.613,"2021-08-11 08:00:30",9.91,9.92,"2021-08-11 08:56:00",9.9,"2021-08-11 08:12:30",15.26,15.28,"2021-08-11 08:00:30",15.24,"2021-08-11 08:52:00",15.71,15.73,"2021-08-11 08:04:30",15.68,"2021-08-11 08:59:30",22.04,22.06,"2021-08-11 08:00:30",22.02,"2021-08-11 08:57:00",19.41,19.43,"2021-08-11 08:14:30",19.39,"2021-08-11 09:00:00",10.64514,0,2.077,166.6,36.19,147,5.4,"2021-08-11 08:49:00",0.5,"2021-08-11 08:38:00",3.524,173,20.89,193,6.6,"2021-08-11 08:18:30",0.4,"2021-08-11 08:22:00",2.059,1.864
"2021-08-11 10:00:00",10083,32.37,"2021-08-11 09:31:30",13.37,13.5,"2021-08-11 09:23:30",0.057,"2021-08-11 09:20:30",975,29.11,30,"2021-08-11 09:56:30",27.2,"2021-08-11 09:17:30",54.39,58.49,"2021-08-11 09:07:00",50.59,"2021-08-11 09:55:30",27.72,29.3,"2021-08-11 10:00:00",26.23,"2021-08-11 09:00:30",27.05,27.32,"2021-08-11 09:53:00",26.87,"2021-08-11 09:09:00",28.67,28.71,"2021-08-11 09:05:00",28.58,"2021-08-11 09:57:30",30.51,30.56,"2021-08-11 09:00:30",30.34,"2021-08-11 09:48:00",30.82,30.85,"2021-08-11 09:05:30",30.73,"2021-08-11 09:56:30",30.98,31.07,"2021-08-11 09:12:30",30.93,"2021-08-11 09:14:30",6.905,7.078,"2021-08-11 09:59:30",6.754,"2021-08-11 09:01:30",9.95,9.99,"2021-08-11 10:00:00",9.92,"2021-08-11 09:00:30",15.23,15.25,"2021-08-11 09:01:00",15.21,"2021-08-11 09:52:30",15.67,15.69,"2021-08-11 09:01:30",15.65,"2021-08-11 09:45:00",22.01,22.03,"2021-08-11 09:00:30",21.99,"2021-08-11 09:56:00",19.4,19.42,"2021-08-11 09:05:30",19.39,"2021-08-11 09:16:30",16.25897,0,1.744,156,50.22,122,4.6,"2021-08-11 09:39:30",0,"2021-08-11 09:04:00",2.767,169.8,39.3,182,7.3,"2021-08-11 09:32:00",0.4,"2021-08-11 09:21:30",3.332,2.583
"2021-08-11 11:00:00",10084,30.74,"2021-08-11 10:32:30",13.4,19.42,"2021-08-11 10:43:00",0.11,"2021-08-11 10:44:30",974,30.63,31.57,"2021-08-11 10:57:30",29.74,"2021-08-11 10:07:00",49.15,52.99,"2021-08-11 10:06:30",45.64,"2021-08-11 10:58:30",31.28,33.19,"2021-08-11 11:00:00",29.41,"2021-08-11 10:00:30",27.76,28.35,"2021-08-11 10:58:30",27.26,"2021-08-11 10:01:30",28.62,28.71,"2021-08-11 10:39:30",28.51,"2021-08-11 10:23:30",30.35,30.47,"2021-08-11 10:06:30",30.3,"2021-08-11 10:28:00",30.7,30.83,"2021-08-11 10:04:00",30.63,"2021-08-11 10:37:30",30.96,31.03,"2021-08-11 10:07:00",30.87,"2021-08-11 10:38:30",7.272,7.478,"2021-08-11 10:59:00",7.067,"2021-08-11 10:00:30",10.06,10.15,"2021-08-11 11:00:00",9.99,"2021-08-11 10:00:30",15.23,15.24,"2021-08-11 10:26:00",15.22,"2021-08-11 10:06:00",15.65,15.67,"2021-08-11 10:00:30",15.63,"2021-08-11 10:55:30",21.99,22.01,"2021-08-11 10:07:00",21.97,"2021-08-11 10:50:00",19.39,19.41,"2021-08-11 10:02:00",19.38,"2021-08-11 10:42:00",17.75145,0,1.69,151.1,64.76,214,6.2,"2021-08-11 10:56:30",0.4,"2021-08-11 10:12:00",2.624,152.4,56.13,199,5.9,"2021-08-11 10:56:30",0,"2021-08-11 10:21:30",3.724,3.113
"2021-08-11 12:00:00",10085,31.99,"2021-08-11 11:00:30",13.4,19.9,"2021-08-11 11:56:30",0.148,"2021-08-11 11:00:30",973,31.79,32.7,"2021-08-11 11:56:30",29.07,"2021-08-11 11:20:00",45.73,48.41,"2021-08-11 11:19:30",43.18,"2021-08-11 11:40:30",34.78,36.41,"2021-08-11 11:59:00",33.18,"2021-08-11 11:01:00",29.04,29.88,"2021-08-11 12:00:00",28.3,"2021-08-11 11:01:00",28.74,28.95,"2021-08-11 11:49:00",28.64,"2021-08-11 11:00:30",30.3,30.36,"2021-08-11 11:00:30",30.19,"2021-08-11 11:45:30",30.63,30.67,"2021-08-11 11:15:00",30.63,"2021-08-11 11:00:30",30.96,30.99,"2021-08-11 11:03:00",30.89,"2021-08-11 11:53:00",7.683,7.883,"2021-08-11 12:00:00",7.478,"2021-08-11 11:00:30",10.25,10.38,"2021-08-11 11:58:30",10.14,"2021-08-11 11:03:30",15.26,15.3,"2021-08-11 11:59:30",15.23,"2021-08-11 11:04:00",15.62,15.64,"2021-08-11 11:01:30",15.61,"2021-08-11 11:33:30",21.97,21.99,"2021-08-11 11:00:30",21.95,"2021-08-11 11:49:30",19.38,19.39,"2021-08-11 11:03:30",19.37,"2021-08-11 11:47:30",18.11649,0,2.112,178.5,41.57,130,5.1,"2021-08-11 11:30:30",0,"2021-08-11 11:11:00",3.473,176.4,31.15,165,8.6,"2021-08-11 11:28:30",0,"2021-08-11 11:15:30",3.823,3.402
"2021-08-11 13:00:00",10086,32.24,"2021-08-11 12:14:30",13.4,17.67,"2021-08-11 12:44:00",0.148,"2021-08-11 12:30:30",972,32.81,33.46,"2021-08-11 12:59:00",30.74,"2021-08-11 12:47:30",43.86,46.36,"2021-08-11 12:00:30",41.5,"2021-08-11 12:54:30",38.16,39.71,"2021-08-11 12:59:30",36.43,"2021-08-11 12:00:30",30.71,31.58,"2021-08-11 12:59:30",29.88,"2021-08-11 12:00:30",29.1,29.32,"2021-08-11 12:57:30",28.87,"2021-08-11 12:01:00",30.26,30.36,"2021-08-11 12:52:30",30.13,"2021-08-11 12:10:00",30.62,30.65,"2021-08-11 12:18:00",30.55,"2021-08-11 12:47:00",30.96,30.96,"2021-08-11 12:00:30",30.91,"2021-08-11 12:46:30",8.06,8.22,"2021-08-11 12:59:00",7.887,"2021-08-11 12:00:30",10.49,10.62,"2021-08-11 12:59:30",10.36,"2021-08-11 12:00:30",15.34,15.4,"2021-08-11 12:59:00",15.3,"2021-08-11 12:01:30",15.62,15.63,"2021-08-11 12:20:00",15.61,"2021-08-11 12:15:30",21.94,21.96,"2021-08-11 12:02:00",21.92,"2021-08-11 12:48:00",19.36,19.37,"2021-08-11 12:00:30",19.35,"2021-08-11 12:47:00",19.19939,0,2.273,163.1,42.56,192,5.1,"2021-08-11 12:24:00",0.3,"2021-08-11 12:04:30",3.889,167.4,30.69,182,6.9,"2021-08-11 12:48:00",0.4,"2021-08-11 12:08:30",4.091,3.42
"2021-08-11 14:00:00",10087,33.41,"2021-08-11 13:17:30",13.39,19.91,"2021-08-11 13:12:30",0.146,"2021-08-11 13:45:30",971,32.93,33.49,"2021-08-11 13:55:00",31.17,"2021-08-11 13:05:00",43.52,45.93,"2021-08-11 13:46:30",41.49,"2021-08-11 13:31:00",40.72,41.61,"2021-08-11 13:55:30",39.71,"2021-08-11 13:00:30",32.48,33.39,"2021-08-11 13:59:00",31.63,"2021-08-11 13:00:30",29.65,29.93,"2021-08-11 13:59:00",29.27,"2021-08-11 13:00:30",30.32,30.36,"2021-08-11 13:11:30",30.2,"2021-08-11 13:07:30",30.55,30.63,"2021-08-11 13:01:00",30.43,"2021-08-11 13:31:30",30.94,30.96,"2021-08-11 13:00:30",30.82,"2021-08-11 13:55:00",8.34,8.45,"2021-08-11 13:59:30",8.22,"2021-08-11 13:00:30",10.75,10.88,"2021-08-11 13:57:30",10.62,"2021-08-11 13:01:30",15.46,15.53,"2021-08-11 13:58:00",15.39,"2021-08-11 13:03:00",15.63,15.66,"2021-08-11 13:55:00",15.62,"2021-08-11 13:02:00",21.93,21.94,"2021-08-11 13:02:00",21.92,"2021-08-11 13:10:00",19.35,19.37,"2021-08-11 13:06:00",19.34,"2021-08-11 13:34:30",17.49393,0,2.258,166.3,47.9,166,5.7,"2021-08-11 13:55:30",0,"2021-08-11 13:52:00",3.554,169.9,34.49,211,7.2,"2021-08-11 13:56:00",0.6,"2021-08-11 13:05:00",3.739,3.175
"2021-08-11 15:00:00",10088,33.84,"2021-08-11 14:53:30",13.4,19.82,"2021-08-11 14:50:30",0.145,"2021-08-11 14:00:30",971,33.34,33.94,"2021-08-11 14:46:30",32.74,"2021-08-11 14:24:00",43.82,45.66,"2021-08-11 14:58:00",41.65,"2021-08-11 14:42:00",42.1,42.44,"2021-08-11 14:49:00",41.54,"2021-08-11 14:01:00",34.07,34.78,"2021-08-11 14:58:00",33.33,"2021-08-11 14:03:30",30.36,30.72,"2021-08-11 15:00:00",29.93,"2021-08-11 14:00:30",30.45,30.56,"2021-08-11 14:30:30",30.31,"2021-08-11 14:16:00",30.53,30.64,"2021-08-11 14:28:00",30.43,"2021-08-11 14:04:30",30.88,30.96,"2021-08-11 14:01:00",30.74,"2021-08-11 14:46:00",8.5,8.54,"2021-08-11 14:57:30",8.45,"2021-08-11 14:00:30",11,11.11,"2021-08-11 14:55:30",10.88,"2021-08-11 14:00:30",15.6,15.67,"2021-08-11 14:59:30",15.52,"2021-08-11 14:02:00",15.67,15.7,"2021-08-11 14:58:30",15.65,"2021-08-11 14:01:00",21.92,21.94,"2021-08-11 14:04:30",21.91,"2021-08-11 14:24:30",19.34,19.36,"2021-08-11 14:04:00",19.33,"2021-08-11 14:19:30",13.91005,0,2.083,160,39.67,128,5.6,"2021-08-11 14:51:30",0,"2021-08-11 14:24:30",3.254,166.4,30.29,188,7.1,"2021-08-11 14:51:00",0.6,"2021-08-11 14:30:00",3.005,2.679
"2021-08-11 16:00:00",10089,34.18,"2021-08-11 15:00:30",13.4,19.99,"2021-08-11 15:25:30",0.142,"2021-08-11 15:45:30",970,33.06,33.67,"2021-08-11 15:02:30",31.3,"2021-08-11 15:42:00",45.14,47.45,"2021-08-11 15:58:00",42.8,"2021-08-11 15:27:30",42.32,42.46,"2021-08-11 15:19:30",42.04,"2021-08-11 16:00:00",35.35,35.78,"2021-08-11 15:51:00",34.76,"2021-08-11 15:00:30",31.14,31.5,"2021-08-11 15:51:30",30.69,"2021-08-11 15:00:30",30.66,30.82,"2021-08-11 15:54:30",30.48,"2021-08-11 15:03:30",30.58,30.67,"2021-08-11 15:54:30",30.48,"2021-08-11 15:01:00",30.83,30.92,"2021-08-11 15:24:30",30.72,"2021-08-11 15:54:30",8.53,8.55,"2021-08-11 15:15:30",8.49,"2021-08-11 15:57:30",11.21,11.29,"2021-08-11 15:59:30",11.11,"2021-08-11 15:00:30",15.75,15.82,"2021-08-11 15:59:30",15.67,"2021-08-11 15:00:30",15.72,15.76,"2021-08-11 16:00:00",15.69,"2021-08-11 15:01:30",21.92,21.93,"2021-08-11 15:10:00",21.9,"2021-08-11 15:19:30",19.34,19.35,"2021-08-11 15:02:00",19.32,"2021-08-11 15:56:00",9.317104,0,2.163,165.2,34.1,127,4.6,"2021-08-11 15:53:00",0.3,"2021-08-11 15:16:00",3.486,171.6,23.81,153,8.6,"2021-08-11 15:52:00",0.5,"2021-08-11 15:24:30",2.013,1.983
"2021-08-11 17:00:00",10090,37.88,"2021-08-11 16:00:30",13.4,19.66,"2021-08-11 16:56:30",0.14,"2021-08-11 16:15:30",971,32.03,32.92,"2021-08-11 16:05:30",31.02,"2021-08-11 16:59:30",49.37,52.89,"2021-08-11 17:00:00",46.28,"2021-08-11 16:01:30",41.24,42.05,"2021-08-11 16:00:30",40.18,"2021-08-11 17:00:00",36.19,36.41,"2021-08-11 16:43:00",35.78,"2021-08-11 16:00:30",31.87,32.31,"2021-08-11 17:00:00",31.47,"2021-08-11 16:02:00",30.96,31.17,"2021-08-11 16:51:00",30.74,"2021-08-11 16:00:30",30.63,30.65,"2021-08-11 16:07:30",30.55,"2021-08-11 16:05:30",30.81,30.94,"2021-08-11 16:52:00",30.75,"2021-08-11 16:18:00",8.4,8.5,"2021-08-11 16:00:30",8.3,"2021-08-11 16:58:30",11.33,11.37,"2021-08-11 16:57:00",11.29,"2021-08-11 16:02:30",15.89,15.95,"2021-08-11 16:56:30",15.82,"2021-08-11 16:00:30",15.79,15.82,"2021-08-11 16:48:30",15.75,"2021-08-11 16:00:30",21.94,21.96,"2021-08-11 16:58:00",21.91,"2021-08-11 16:05:30",19.33,19.35,"2021-08-11 16:12:30",19.32,"2021-08-11 16:29:30",4.260246,0,1.956,159.6,34.17,170,5.2,"2021-08-11 16:37:30",0,"2021-08-11 16:31:00",3.677,169,20.73,134,6.8,"2021-08-11 16:15:30",0.5,"2021-08-11 16:31:00",0.919,1.155
"2021-08-11 18:00:00",10091,41.47,"2021-08-11 17:00:30",12.97,1,"2021-08-11 18:00:00",0,"2021-08-11 17:38:30",971,28.88,31.01,"2021-08-11 17:01:30",26.02,"2021-08-11 18:00:00",58.72,63.8,"2021-08-11 17:59:30",52.32,"2021-08-11 17:02:30",38.84,40.2,"2021-08-11 17:00:30",37.43,"2021-08-11 18:00:00",36.41,36.46,"2021-08-11 17:22:00",36.31,"2021-08-11 17:56:30",32.48,32.72,"2021-08-11 17:52:00",32.21,"2021-08-11 17:00:30",31.27,31.49,"2021-08-11 17:59:30",31.04,"2021-08-11 17:06:30",30.68,30.83,"2021-08-11 17:48:30",30.62,"2021-08-11 17:22:00",30.83,30.94,"2021-08-11 17:32:00",30.74,"2021-08-11 17:28:00",8.17,8.31,"2021-08-11 17:01:00",8.02,"2021-08-11 18:00:00",11.37,11.38,"2021-08-11 17:13:30",11.35,"2021-08-11 17:57:30",16.01,16.06,"2021-08-11 17:59:30",15.94,"2021-08-11 17:01:30",15.86,15.91,"2021-08-11 17:56:30",15.82,"2021-08-11 17:01:00",21.97,21.99,"2021-08-11 17:47:30",21.95,"2021-08-11 17:00:30",19.33,19.35,"2021-08-11 17:51:00",19.31,"2021-08-11 17:31:00",0.4307006,0,2.282,134.9,29.03,122,6,"2021-08-11 17:47:30",0.3,"2021-08-11 17:13:00",4.077,146.8,18.9,136,7.3,"2021-08-11 17:52:30",1.4,"2021-08-11 17:09:30",0.102,0.326
"2021-08-11 19:00:00",10092,46.23,"2021-08-11 18:00:30",12.89,0.044,"2021-08-11 18:59:30",0,"2021-08-11 18:00:30",971,26.76,27.43,"2021-08-11 18:00:30",25.21,"2021-08-11 18:55:00",65.01,66.54,"2021-08-11 18:59:30",63.51,"2021-08-11 18:00:30",36.1,37.43,"2021-08-11 18:01:00",34.99,"2021-08-11 18:59:30",36.04,36.39,"2021-08-11 18:01:30",35.77,"2021-08-11 18:55:30",32.9,33.09,"2021-08-11 18:46:30",32.66,"2021-08-11 18:01:00",31.6,31.76,"2021-08-11 18:37:00",31.34,"2021-08-11 18:00:30",30.84,30.98,"2021-08-11 18:58:00",30.78,"2021-08-11 18:01:30",30.87,30.96,"2021-08-11 18:29:00",30.77,"2021-08-11 18:09:30",7.895,8.02,"2021-08-11 18:01:00",7.771,"2021-08-11 18:59:00",11.33,11.37,"2021-08-11 18:00:30",11.27,"2021-08-11 18:59:00",16.09,16.12,"2021-08-11 18:51:30",16.06,"2021-08-11 18:00:30",15.93,15.97,"2021-08-11 18:59:30",15.89,"2021-08-11 18:01:00",22,22.03,"2021-08-11 18:58:00",21.97,"2021-08-11 18:02:30",19.33,19.35,"2021-08-11 18:25:30",19.32,"2021-08-11 18:03:00",0.00211103,0,1.402,144.2,32.34,148,4.1,"2021-08-11 18:06:00",0,"2021-08-11 18:48:00",2.334,154,24.58,164,5.5,"2021-08-11 18:05:30",0.5,"2021-08-11 18:45:00",0.005,0.001
"2021-08-11 20:00:00",10093,48.95,"2021-08-11 19:00:30",12.86,0.043,"2021-08-11 19:59:30",0,"2021-08-11 19:00:30",972,25.9,26.61,"2021-08-11 19:01:30",24.69,"2021-08-11 19:30:30",67.64,70.41,"2021-08-11 20:00:00",65.66,"2021-08-11 19:30:30",34.1,35.02,"2021-08-11 19:00:30",33.29,"2021-08-11 20:00:00",35.31,35.78,"2021-08-11 19:01:00",34.95,"2021-08-11 19:49:00",33.05,33.12,"2021-08-11 19:19:00",32.98,"2021-08-11 19:48:00",31.86,32.06,"2021-08-11 20:00:00",31.66,"2021-08-11 19:01:00",31.01,31.06,"2021-08-11 19:51:30",30.91,"2021-08-11 19:00:30",30.94,30.96,"2021-08-11 19:01:30",30.84,"2021-08-11 19:04:30",7.663,7.767,"2021-08-11 19:01:30",7.564,"2021-08-11 19:58:30",11.22,11.28,"2021-08-11 19:03:00",11.16,"2021-08-11 19:59:00",16.13,16.15,"2021-08-11 19:44:00",16.11,"2021-08-11 19:01:30",16,16.04,"2021-08-11 19:56:30",15.97,"2021-08-11 19:00:30",22.04,22.08,"2021-08-11 19:57:00",22.01,"2021-08-11 19:01:30",19.34,19.35,"2021-08-11 19:38:30",19.32,"2021-08-11 19:17:30",0.002006559,0,0.69,145.9,24.5,150,2.6,"2021-08-11 19:13:30",0,"2021-08-11 19:06:30",1.388,155.4,16.85,172,2.9,"2021-08-11 19:15:30",0,"2021-08-11 19:06:30",-0.013,0
"2021-08-11 21:00:00",10094,50.02,"2021-08-11 20:00:30",12.84,0.042,"2021-08-11 20:46:30",0,"2021-08-11 20:00:30",972,24.88,25.58,"2021-08-11 20:01:30",23.3,"2021-08-11 20:58:30",72.73,76.04,"2021-08-11 21:00:00",69.81,"2021-08-11 20:00:30",32.57,33.31,"2021-08-11 20:00:30",31.93,"2021-08-11 20:59:00",34.51,34.97,"2021-08-11 20:00:30",34.11,"2021-08-11 20:53:30",33.04,33.15,"2021-08-11 20:25:30",32.98,"2021-08-11 20:44:30",32.09,32.19,"2021-08-11 20:58:30",31.97,"2021-08-11 20:01:30",31.13,31.25,"2021-08-11 20:47:00",31.01,"2021-08-11 20:17:30",30.96,30.96,"2021-08-11 20:01:00",30.91,"2021-08-11 20:02:00",7.48,7.564,"2021-08-11 20:01:30",7.399,"2021-08-11 20:59:30",11.1,11.16,"2021-08-11 20:00:30",11.03,"2021-08-11 21:00:00",16.14,16.15,"2021-08-11 20:01:00",16.12,"2021-08-11 20:57:30",16.05,16.09,"2021-08-11 20:59:30",16.02,"2021-08-11 20:04:00",22.09,22.12,"2021-08-11 20:53:30",22.07,"2021-08-11 20:03:00",19.35,19.37,"2021-08-11 20:49:30",19.34,"2021-08-11 20:01:00",0.002089365,0,0.362,143.6,34.83,129,1,"2021-08-11 21:00:00",0,"2021-08-11 20:05:30",0.913,155.3,20.25,180,2.3,"2021-08-11 20:04:00",0,"2021-08-11 20:36:00",-0.022,0
"2021-08-11 22:00:00",10095,50.86,"2021-08-11 21:23:30",12.82,0.041,"2021-08-11 21:55:00",0,"2021-08-11 21:00:30",972,24.2,24.78,"2021-08-11 21:08:00",22.71,"2021-08-11 21:51:30",75.83,76.99,"2021-08-11 21:39:00",74.04,"2021-08-11 21:16:30",31.32,31.97,"2021-08-11 21:00:30",30.71,"2021-08-11 22:00:00",33.73,34.19,"2021-08-11 21:00:30",33.33,"2021-08-11 21:53:30",32.95,33.09,"2021-08-11 21:13:00",32.79,"2021-08-11 21:51:30",32.26,32.37,"2021-08-11 21:17:00",32.13,"2021-08-11 21:01:30",31.29,31.44,"2021-08-11 21:48:00",31.2,"2021-08-11 21:24:00",30.99,31.07,"2021-08-11 21:54:00",30.95,"2021-08-11 21:01:30",7.331,7.403,"2021-08-11 21:02:30",7.261,"2021-08-11 21:59:30",10.98,11.04,"2021-08-11 21:01:00",10.91,"2021-08-11 21:59:30",16.11,16.13,"2021-08-11 21:00:30",16.09,"2021-08-11 21:54:30",16.09,16.11,"2021-08-11 21:59:00",16.07,"2021-08-11 21:01:00",22.13,22.15,"2021-08-11 21:40:30",22.11,"2021-08-11 21:00:30",19.37,19.39,"2021-08-11 21:48:00",19.36,"2021-08-11 21:00:30",0.002009162,0,0.362,68.56,59.03,223,1.5,"2021-08-11 21:51:30",0,"2021-08-11 21:05:30",0.639,82.9,60.68,46,2.1,"2021-08-11 21:52:00",0,"2021-08-11 21:06:00",-0.022,0
"2021-08-11 23:00:00",10096,51.36,"2021-08-11 22:00:30",12.81,0.041,"2021-08-11 22:16:30",0,"2021-08-11 22:00:30",972,23,23.87,"2021-08-11 22:00:30",21.57,"2021-08-11 22:47:00",79.26,84.1,"2021-08-11 22:57:00",75.33,"2021-08-11 22:00:30",30.18,30.71,"2021-08-11 22:00:30",29.67,"2021-08-11 22:54:00",33.02,33.43,"2021-08-11 22:00:30",32.59,"2021-08-11 22:59:30",32.75,32.9,"2021-08-11 22:13:30",32.59,"2021-08-11 22:58:00",32.31,32.41,"2021-08-11 22:58:00",32.24,"2021-08-11 22:08:30",31.43,31.51,"2021-08-11 22:48:00",31.39,"2021-08-11 22:02:00",31.11,31.17,"2021-08-11 22:44:00",30.96,"2021-08-11 22:02:00",7.202,7.265,"2021-08-11 22:00:30",7.136,"2021-08-11 23:00:00",10.85,10.91,"2021-08-11 22:03:00",10.8,"2021-08-11 22:54:00",16.07,16.1,"2021-08-11 22:03:30",16.04,"2021-08-11 22:58:00",16.11,16.13,"2021-08-11 22:48:30",16.09,"2021-08-11 22:01:00",22.17,22.2,"2021-08-11 22:55:30",22.15,"2021-08-11 22:00:30",19.39,19.4,"2021-08-11 22:31:30",19.37,"2021-08-11 22:12:00",0.002147572,0,0.237,9.72,61.28,60,1.3,"2021-08-11 22:58:00",0,"2021-08-11 22:02:00",0.628,74.29,39.7,78,2.5,"2021-08-11 22:56:30",0,"2021-08-11 22:01:00",-0.025,0
"2021-08-12 00:00:00",10097,52.09,"2021-08-11 23:31:30",12.79,0.041,"2021-08-11 23:17:30",0,"2021-08-11 23:00:30",972,22.89,23.28,"2021-08-11 23:14:30",21.59,"2021-08-11 23:37:30",85.2,87,"2021-08-11 23:50:00",83,"2021-08-11 23:02:30",29.16,29.67,"2021-08-11 23:00:30",28.68,"2021-08-11 23:58:30",32.3,32.59,"2021-08-11 23:00:30",31.93,"2021-08-11 23:58:00",32.49,32.69,"2021-08-11 23:09:30",32.33,"2021-08-11 23:58:30",32.34,32.43,"2021-08-11 23:26:30",32.26,"2021-08-11 23:01:00",31.53,31.64,"2021-08-11 23:53:00",31.42,"2021-08-11 23:04:00",31.16,31.24,"2021-08-11 23:48:30",31.1,"2021-08-11 23:01:00",7.085,7.14,"2021-08-11 23:05:00",7.03,"2021-08-11 23:58:30",10.74,10.81,"2021-08-11 23:00:30",10.69,"2021-08-11 23:59:00",16.02,16.04,"2021-08-11 23:01:00",15.98,"2021-08-11 23:59:00",16.12,16.13,"2021-08-11 23:06:00",16.11,"2021-08-11 23:08:30",22.2,22.22,"2021-08-11 23:28:30",22.18,"2021-08-11 23:04:00",19.41,19.43,"2021-08-11 23:55:00",19.39,"2021-08-11 23:01:00",0.001762847,0,1.066,80.5,25.96,84,2.6,"2021-08-11 23:38:00",0,"2021-08-11 23:27:00",2.548,99.3,12.94,99,5.3,"2021-08-11 23:56:30",0.5,"2021-08-11 23:33:30",-0.014,0
"2021-08-12 01:00:00",10098,52.03,"2021-08-12 00:03:30",12.78,0.041,"2021-08-12 00:54:00",0,"2021-08-12 00:00:30",972,22.21,23.06,"2021-08-12 00:00:30",20.48,"2021-08-12 00:48:00",88.2,91,"2021-08-12 00:57:00",85.3,"2021-08-12 00:30:30",28.35,28.67,"2021-08-12 00:08:30",27.99,"2021-08-12 00:58:30",31.62,31.97,"2021-08-12 00:00:30",31.34,"2021-08-12 00:49:00",32.22,32.35,"2021-08-12 00:00:30",32.04,"2021-08-12 00:57:30",32.33,32.44,"2021-08-12 00:11:30",32.24,"2021-08-12 00:40:00",31.63,31.66,"2021-08-12 00:55:00",31.55,"2021-08-12 00:00:30",31.23,31.37,"2021-08-12 00:54:30",31.13,"2021-08-12 00:00:30",6.992,7.041,"2021-08-12 00:01:00",6.944,"2021-08-12 00:57:30",10.64,10.69,"2021-08-12 00:01:00",10.59,"2021-08-12 00:59:00",15.96,15.99,"2021-08-12 00:02:00",15.92,"2021-08-12 01:00:00",16.12,16.13,"2021-08-12 00:16:30",16.11,"2021-08-12 01:00:00",22.22,22.23,"2021-08-12 00:44:00",22.2,"2021-08-12 00:01:30",19.42,19.44,"2021-08-12 00:38:00",19.4,"2021-08-12 00:16:30",0.001520686,0,0.703,136,61.89,62,2.8,"2021-08-12 00:14:00",0,"2021-08-12 00:17:00",1.618,141.5,35.88,115,5.6,"2021-08-12 00:06:30",0,"2021-08-12 00:28:00",-0.019,0
"2021-08-12 02:00:00",10099,52.98,"2021-08-12 02:00:00",12.77,0.04,"2021-08-12 02:00:00",0,"2021-08-12 01:00:30",972,21.18,21.87,"2021-08-12 01:00:30",19.69,"2021-08-12 01:34:30",91.3,93.4,"2021-08-12 01:39:00",88,"2021-08-12 01:17:00",27.55,28.02,"2021-08-12 01:01:00",27.16,"2021-08-12 01:58:00",30.99,31.34,"2021-08-12 01:00:30",30.71,"2021-08-12 01:51:00",31.93,32.11,"2021-08-12 01:01:00",31.71,"2021-08-12 01:58:00",32.31,32.4,"2021-08-12 01:00:30",32.24,"2021-08-12 01:58:00",31.65,31.72,"2021-08-12 01:58:30",31.58,"2021-08-12 01:30:30",31.35,31.37,"2021-08-12 01:07:30",31.24,"2021-08-12 01:01:00",6.9,6.947,"2021-08-12 01:00:30",6.861,"2021-08-12 01:47:30",10.54,10.59,"2021-08-12 01:04:00",10.49,"2021-08-12 01:59:00",15.89,15.93,"2021-08-12 01:03:00",15.86,"2021-08-12 01:55:00",16.1,16.12,"2021-08-12 01:02:00",16.09,"2021-08-12 01:54:30",22.24,22.26,"2021-08-12 01:49:00",22.23,"2021-08-12 01:00:30",19.43,19.45,"2021-08-12 01:57:00",19.42,"2021-08-12 01:08:30",0.001818734,0,0.225,283.9,54.72,274,0.9,"2021-08-12 01:54:30",0,"2021-08-12 01:02:00",0.557,316,73.04,319,1.3,"2021-08-12 01:57:30",0,"2021-08-12 01:05:30",-0.025,0
"2021-08-12 03:00:00",10100,52.27,"2021-08-12 02:46:00",12.76,0.04,"2021-08-12 02:22:00",0,"2021-08-12 02:00:30",972,21.41,21.85,"2021-08-12 02:39:30",20.45,"2021-08-12 02:16:30",90.4,91.8,"2021-08-12 02:57:30",88.1,"2021-08-12 02:16:30",27.11,27.31,"2021-08-12 02:14:30",26.96,"2021-08-12 02:44:30",30.4,30.71,"2021-08-12 02:00:30",30.09,"2021-08-12 02:56:00",31.61,31.84,"2021-08-12 02:01:00",31.41,"2021-08-12 02:45:30",32.24,32.34,"2021-08-12 02:03:00",32.07,"2021-08-12 02:49:30",31.67,31.84,"2021-08-12 02:38:30",31.61,"2021-08-12 02:05:00",31.36,31.39,"2021-08-12 02:49:00",31.3,"2021-08-12 02:01:30",6.839,6.868,"2021-08-12 02:01:00",6.804,"2021-08-12 03:00:00",10.45,10.49,"2021-08-12 02:00:30",10.41,"2021-08-12 02:58:00",15.83,15.87,"2021-08-12 02:00:30",15.79,"2021-08-12 02:59:00",16.09,16.1,"2021-08-12 02:00:30",16.07,"2021-08-12 02:46:00",22.25,22.26,"2021-08-12 02:08:30",22.24,"2021-08-12 02:17:00",19.45,19.47,"2021-08-12 02:45:30",19.44,"2021-08-12 02:00:30",0.0009603027,0,0.515,331.6,55.28,127,1.2,"2021-08-12 02:09:30",0,"2021-08-12 02:13:30",0.98,335.1,46.89,178,1.9,"2021-08-12 02:11:00",0,"2021-08-12 02:29:30",-0.022,0
"2021-08-12 04:00:00",10101,52.67,"2021-08-12 03:00:30",12.74,0.04,"2021-08-12 03:40:00",0,"2021-08-12 03:00:30",972,20.61,21.4,"2021-08-12 03:02:00",19.36,"2021-08-12 03:49:30",91.5,93.8,"2021-08-12 03:58:00",89.8,"2021-08-12 03:03:30",26.61,27,"2021-08-12 03:00:30",26.27,"2021-08-12 03:57:30",29.9,30.11,"2021-08-12 03:05:00",29.67,"2021-08-12 03:47:00",31.33,31.5,"2021-08-12 03:00:30",31.1,"2021-08-12 03:59:00",32.11,32.23,"2021-08-12 03:02:30",32.04,"2021-08-12 03:12:00",31.69,31.82,"2021-08-12 03:51:00",31.6,"2021-08-12 03:21:00",31.36,31.46,"2021-08-12 03:51:00",31.3,"2021-08-12 03:56:30",6.778,6.822,"2021-08-12 03:04:00",6.737,"2021-08-12 03:57:00",10.37,10.41,"2021-08-12 03:00:30",10.33,"2021-08-12 03:59:30",15.77,15.8,"2021-08-12 03:00:30",15.74,"2021-08-12 03:53:30",16.06,16.09,"2021-08-12 03:03:00",16.04,"2021-08-12 04:00:00",22.25,22.27,"2021-08-12 03:16:00",22.24,"2021-08-12 03:41:00",19.47,19.48,"2021-08-12 03:57:00",19.46,"2021-08-12 03:00:30",0.001607456,0,0.213,319.9,56.51,272,1.1,"2021-08-12 03:58:30",0,"2021-08-12 03:00:30",0.633,338.5,51.16,283,1.3,"2021-08-12 03:40:30",0,"2021-08-12 03:01:00",-0.025,0
"2021-08-12 05:00:00",10102,53.07,"2021-08-12 05:00:00",12.71,0.04,"2021-08-12 04:04:00",0,"2021-08-12 04:00:30",972,20.3,20.74,"2021-08-12 04:59:00",19.29,"2021-08-12 04:16:00",93.3,94.8,"2021-08-12 04:07:30",91.9,"2021-08-12 04:03:00",25.97,26.28,"2021-08-12 04:07:00",25.63,"2021-08-12 04:59:30",29.4,29.69,"2021-08-12 04:08:30",29.2,"2021-08-12 04:59:00",31.01,31.17,"2021-08-12 04:02:00",30.88,"2021-08-12 04:55:30",32.04,32.15,"2021-08-12 04:00:30",31.86,"2021-08-12 04:58:00",31.68,31.79,"2021-08-12 04:17:00",31.62,"2021-08-12 04:08:30",31.39,31.48,"2021-08-12 04:57:00",31.3,"2021-08-12 04:15:30",6.705,6.747,"2021-08-12 04:00:30",6.67,"2021-08-12 04:52:30",10.3,10.33,"2021-08-12 04:00:30",10.25,"2021-08-12 04:59:30",15.71,15.75,"2021-08-12 04:00:30",15.67,"2021-08-12 05:00:00",16.03,16.05,"2021-08-12 04:07:00",16.02,"2021-08-12 04:57:30",22.25,22.26,"2021-08-12 04:02:30",22.23,"2021-08-12 04:12:30",19.48,19.5,"2021-08-12 04:55:30",19.46,"2021-08-12 04:48:00",0.001447508,0,0.278,241.9,76.43,28,0.8,"2021-08-12 04:07:00",0,"2021-08-12 04:00:30",0.698,187.2,75.32,101,1.8,"2021-08-12 04:30:30",0,"2021-08-12 04:12:30",-0.025,0
"2021-08-12 06:00:00",10103,52.93,"2021-08-12 05:05:30",12.69,0.042,"2021-08-12 05:00:30",0,"2021-08-12 05:00:30",972,20.26,20.73,"2021-08-12 05:01:00",19.59,"2021-08-12 05:33:30",92.5,94.2,"2021-08-12 05:53:30",90.7,"2021-08-12 05:31:00",25.54,25.74,"2021-08-12 05:01:00",25.37,"2021-08-12 05:46:30",28.94,29.25,"2021-08-12 05:01:00",28.65,"2021-08-12 05:55:00",30.74,30.9,"2021-08-12 05:00:30",30.54,"2021-08-12 06:00:00",31.9,31.97,"2021-08-12 05:02:30",31.76,"2021-08-12 06:00:00",31.65,31.71,"2021-08-12 05:05:00",31.6,"2021-08-12 05:38:00",31.42,31.51,"2021-08-12 05:43:00",31.34,"2021-08-12 05:07:00",6.653,6.68,"2021-08-12 05:08:00",6.624,"2021-08-12 05:57:00",10.23,10.27,"2021-08-12 05:02:30",10.19,"2021-08-12 05:57:30",15.64,15.67,"2021-08-12 05:01:00",15.6,"2021-08-12 05:57:30",16,16.03,"2021-08-12 05:00:30",15.98,"2021-08-12 05:55:00",22.24,22.26,"2021-08-12 05:02:30",22.23,"2021-08-12 05:55:00",19.48,19.5,"2021-08-12 05:02:30",19.46,"2021-08-12 05:03:30",0.07124935,0,0.246,353,52.31,185,0.8,"2021-08-12 05:54:00",0,"2021-08-12 05:01:30",0.451,319.2,46.67,188,1.1,"2021-08-12 05:55:30",0,"2021-08-12 05:01:30",-0.018,0
"2021-08-12 07:00:00",10104,39.54,"2021-08-12 07:00:00",12.69,12.76,"2021-08-12 06:02:30",0.003,"2021-08-12 06:00:30",973,21.71,23.61,"2021-08-12 06:55:30",20.52,"2021-08-12 06:02:00",88,93.3,"2021-08-12 06:06:00",79.84,"2021-08-12 06:58:30",25.3,25.43,"2021-08-12 06:00:30",25.12,"2021-08-12 06:34:30",28.54,28.72,"2021-08-12 06:01:30",28.37,"2021-08-12 07:00:00",30.44,30.64,"2021-08-12 06:01:30",30.29,"2021-08-12 06:45:30",31.74,31.89,"2021-08-12 06:02:00",31.63,"2021-08-12 06:54:00",31.64,31.66,"2021-08-12 06:01:30",31.6,"2021-08-12 06:37:30",31.46,31.56,"2021-08-12 06:32:30",31.35,"2021-08-12 06:24:00",6.621,6.634,"2021-08-12 06:15:30",6.606,"2021-08-12 06:54:30",10.16,10.2,"2021-08-12 06:00:30",10.12,"2021-08-12 06:52:00",15.59,15.62,"2021-08-12 06:04:00",15.56,"2021-08-12 06:59:00",15.97,15.99,"2021-08-12 06:03:00",15.95,"2021-08-12 06:53:30",22.23,22.25,"2021-08-12 06:00:30",22.22,"2021-08-12 06:56:00",19.49,19.5,"2021-08-12 06:25:30",19.47,"2021-08-12 06:02:00",2.813216,0,0.344,241.9,32.93,237,1.9,"2021-08-12 06:52:00",0,"2021-08-12 06:00:30",0.608,219.6,48.91,253,2.2,"2021-08-12 06:51:30",0,"2021-08-12 06:11:30",0.501,0.218
"2021-08-12 08:00:00",10105,32.28,"2021-08-12 08:00:00",12.99,13.07,"2021-08-12 07:02:30",0.127,"2021-08-12 07:06:30",974,25.88,28.12,"2021-08-12 07:43:00",23.47,"2021-08-12 07:00:30",72.56,80.4,"2021-08-12 07:00:30",65.6,"2021-08-12 07:59:30",25.88,26.45,"2021-08-12 07:54:30",25.41,"2021-08-12 07:00:30",28.23,28.44,"2021-08-12 07:01:30",28.04,"2021-08-12 07:53:00",30.17,30.29,"2021-08-12 07:01:00",30.01,"2021-08-12 07:57:00",31.64,31.78,"2021-08-12 07:22:30",31.46,"2021-08-12 07:55:30",31.61,31.64,"2021-08-12 07:00:30",31.51,"2021-08-12 07:51:30",31.46,31.58,"2021-08-12 07:19:00",31.36,"2021-08-12 07:29:30",6.661,6.719,"2021-08-12 07:57:00",6.62,"2021-08-12 07:00:30",10.11,10.15,"2021-08-12 07:01:00",10.09,"2021-08-12 07:41:00",15.53,15.56,"2021-08-12 07:00:30",15.5,"2021-08-12 07:57:00",15.93,15.96,"2021-08-12 07:00:30",15.91,"2021-08-12 07:55:00",22.21,22.23,"2021-08-12 07:02:00",22.2,"2021-08-12 07:41:30",19.49,19.51,"2021-08-12 07:30:30",19.48,"2021-08-12 07:13:30",8.16563,0,0.955,80.6,64.77,71,2.3,"2021-08-12 07:44:30",0,"2021-08-12 07:00:30",1.344,83.4,63.26,66,3.2,"2021-08-12 07:40:30",0,"2021-08-12 07:11:00",1.617,1.019
"2021-08-12 09:00:00",10106,30.05,"2021-08-12 08:33:30",13.23,13.42,"2021-08-12 08:26:00",0.136,"2021-08-12 08:02:00",974,27.79,28.86,"2021-08-12 08:59:00",26.13,"2021-08-12 08:44:00",61.01,67.67,"2021-08-12 08:06:30",54.28,"2021-08-12 08:57:30",27.02,27.81,"2021-08-12 08:59:30",26.47,"2021-08-12 08:01:00",28.12,28.29,"2021-08-12 08:57:00",28.02,"2021-08-12 08:20:30",29.91,30.09,"2021-08-12 08:00:30",29.81,"2021-08-12 08:58:00",31.47,31.56,"2021-08-12 08:02:30",31.3,"2021-08-12 08:58:30",31.49,31.59,"2021-08-12 08:01:00",31.42,"2021-08-12 08:28:30",31.44,31.55,"2021-08-12 08:11:00",31.35,"2021-08-12 08:19:30",6.773,6.854,"2021-08-12 08:57:00",6.712,"2021-08-12 08:02:00",10.1,10.12,"2021-08-12 08:34:00",10.09,"2021-08-12 08:05:30",15.49,15.52,"2021-08-12 08:04:30",15.46,"2021-08-12 08:59:30",15.9,15.93,"2021-08-12 08:01:00",15.88,"2021-08-12 08:54:00",22.2,22.22,"2021-08-12 08:09:30",22.18,"2021-08-12 08:53:30",19.49,19.5,"2021-08-12 08:18:00",19.48,"2021-08-12 08:00:30",12.71175,0,1.338,156.1,72.32,202,3.8,"2021-08-12 08:47:30",0,"2021-08-12 08:05:30",2.055,159.8,66.18,204,5.4,"2021-08-12 08:48:30",0,"2021-08-12 08:24:30",2.58,1.863
"2021-08-12 10:00:00",10107,31.14,"2021-08-12 09:58:00",13.37,13.51,"2021-08-12 09:36:00",0.149,"2021-08-12 09:33:30",974,29.59,30.36,"2021-08-12 09:50:30",26.77,"2021-08-12 09:01:30",51.95,56.26,"2021-08-12 09:02:00",48.83,"2021-08-12 09:37:30",29.23,30.92,"2021-08-12 09:59:30",27.79,"2021-08-12 09:00:30",28.38,28.72,"2021-08-12 09:59:00",28.16,"2021-08-12 09:02:00",29.75,29.88,"2021-08-12 09:03:30",29.66,"2021-08-12 09:50:00",31.32,31.41,"2021-08-12 09:01:00",31.24,"2021-08-12 09:15:30",31.44,31.46,"2021-08-12 09:01:30",31.39,"2021-08-12 09:53:00",31.42,31.53,"2021-08-12 09:52:00",31.35,"2021-08-12 09:18:30",6.996,7.151,"2021-08-12 09:58:30",6.861,"2021-08-12 09:00:30",10.13,10.18,"2021-08-12 09:57:30",10.1,"2021-08-12 09:02:00",15.45,15.47,"2021-08-12 09:07:30",15.44,"2021-08-12 09:56:30",15.86,15.89,"2021-08-12 09:02:30",15.84,"2021-08-12 09:55:30",22.18,22.2,"2021-08-12 09:05:30",22.16,"2021-08-12 09:59:30",19.49,19.5,"2021-08-12 09:08:00",19.47,"2021-08-12 09:50:00",16.63923,0,2.45,172.4,35.1,97,5.9,"2021-08-12 09:07:30",0,"2021-08-12 09:25:30",3.778,178.1,26.14,157,7.2,"2021-08-12 09:07:30",0.8,"2021-08-12 09:25:30",3.374,2.593
"2021-08-12 11:00:00",10108,30.97,"2021-08-12 10:36:00",13.43,20.14,"2021-08-12 10:59:00",0.185,"2021-08-12 10:45:30",973,30.84,31.75,"2021-08-12 10:59:00",29.5,"2021-08-12 10:46:30",45.52,50.61,"2021-08-12 10:04:00",40.37,"2021-08-12 10:59:30",32.57,34.19,"2021-08-12 11:00:00",30.92,"2021-08-12 10:00:30",29.07,29.73,"2021-08-12 10:59:30",28.63,"2021-08-12 10:04:30",29.68,29.73,"2021-08-12 10:59:00",29.66,"2021-08-12 10:08:00",31.21,31.34,"2021-08-12 10:01:00",31.08,"2021-08-12 10:41:00",31.39,31.46,"2021-08-12 10:02:30",31.26,"2021-08-12 10:59:30",31.39,31.51,"2021-08-12 10:12:00",31.32,"2021-08-12 10:07:00",7.343,7.53,"2021-08-12 11:00:00",7.154,"2021-08-12 10:00:30",10.24,10.32,"2021-08-12 10:57:30",10.16,"2021-08-12 10:01:00",15.45,15.46,"2021-08-12 11:00:00",15.44,"2021-08-12 10:15:30",15.83,15.85,"2021-08-12 10:10:30",15.82,"2021-08-12 10:55:30",22.15,22.17,"2021-08-12 10:03:30",22.14,"2021-08-12 10:47:30",19.48,19.49,"2021-08-12 10:01:00",19.47,"2021-08-12 10:45:00",15.44262,0,2.588,188.5,34.71,136,6,"2021-08-12 10:13:00",0,"2021-08-12 10:19:00",4.078,192.1,27.22,154,7.8,"2021-08-12 10:34:00",0,"2021-08-12 10:55:30",3.188,3.134
"2021-08-12 12:00:00",10109,30.03,"2021-08-12 12:00:00",13.4,19.29,"2021-08-12 11:38:00",0.115,"2021-08-12 11:24:30",972,32.53,33.48,"2021-08-12 11:46:30",30.46,"2021-08-12 11:04:00",39.27,43.21,"2021-08-12 11:08:00",36.19,"2021-08-12 11:58:30",35.78,37.46,"2021-08-12 12:00:00",34.13,"2021-08-12 11:00:30",30.34,31.13,"2021-08-12 11:58:30",29.67,"2021-08-12 11:00:30",29.83,29.91,"2021-08-12 11:58:00",29.68,"2021-08-12 11:01:00",31.13,31.17,"2021-08-12 11:02:00",31.04,"2021-08-12 11:55:30",31.27,31.44,"2021-08-12 11:03:30",31.22,"2021-08-12 11:28:30",31.37,31.45,"2021-08-12 11:02:00",31.33,"2021-08-12 11:08:30",7.716,7.895,"2021-08-12 11:59:00",7.538,"2021-08-12 11:01:30",10.42,10.52,"2021-08-12 11:56:30",10.32,"2021-08-12 11:00:30",15.48,15.52,"2021-08-12 11:59:00",15.45,"2021-08-12 11:01:00",15.81,15.83,"2021-08-12 11:00:30",15.8,"2021-08-12 11:51:30",22.14,22.15,"2021-08-12 11:12:00",22.11,"2021-08-12 11:54:30",19.47,19.49,"2021-08-12 11:19:00",19.47,"2021-08-12 11:30:30",17.55802,0,2.405,174.9,41.28,121,4.8,"2021-08-12 11:26:00",0.5,"2021-08-12 11:13:00",3.729,179.6,28.45,150,7.4,"2021-08-12 11:22:30",0.7,"2021-08-12 11:42:00",3.725,3.432
"2021-08-12 13:00:00",10110,29.55,"2021-08-12 12:47:30",13.4,19.14,"2021-08-12 12:20:30",0.157,"2021-08-12 12:45:30",971,33.8,34.55,"2021-08-12 12:37:30",31.97,"2021-08-12 12:49:00",33.6,37.87,"2021-08-12 12:00:30",30.15,"2021-08-12 12:29:30",38.97,40.41,"2021-08-12 13:00:00",37.46,"2021-08-12 12:00:30",31.9,32.72,"2021-08-12 13:00:00",31.13,"2021-08-12 12:00:30",30.17,30.49,"2021-08-12 12:57:30",29.88,"2021-08-12 12:02:30",31.11,31.17,"2021-08-12 12:01:30",31.03,"2021-08-12 12:29:00",31.23,31.28,"2021-08-12 12:09:30",31.18,"2021-08-12 12:38:30",31.37,31.39,"2021-08-12 12:27:00",31.32,"2021-08-12 12:40:30",8.06,8.21,"2021-08-12 12:59:30",7.887,"2021-08-12 12:00:30",10.64,10.77,"2021-08-12 12:59:30",10.52,"2021-08-12 12:00:30",15.55,15.6,"2021-08-12 12:57:00",15.52,"2021-08-12 12:02:00",15.81,15.82,"2021-08-12 12:14:30",15.8,"2021-08-12 12:03:00",22.11,22.13,"2021-08-12 12:00:30",22.1,"2021-08-12 12:52:30",19.46,19.48,"2021-08-12 12:02:00",19.45,"2021-08-12 13:00:00",19.76405,0,2.744,162.8,35.68,129,7.7,"2021-08-12 12:43:30",0.6,"2021-08-12 12:24:30",4.488,174.1,24.51,191,8.9,"2021-08-12 12:43:00",1,"2021-08-12 12:12:00",4.233,3.469
"2021-08-12 14:00:00",10111,29.25,"2021-08-12 13:46:00",13.4,19.84,"2021-08-12 13:16:00",0.153,"2021-08-12 13:45:30",971,34.11,34.83,"2021-08-12 13:57:00",32.49,"2021-08-12 13:23:30",32.7,35.65,"2021-08-12 13:04:00",30.15,"2021-08-12 13:57:30",41.56,42.46,"2021-08-12 13:59:30",40.44,"2021-08-12 13:01:00",33.55,34.36,"2021-08-12 14:00:00",32.75,"2021-08-12 13:00:30",30.72,31.1,"2021-08-12 13:58:30",30.44,"2021-08-12 13:01:00",31.12,31.22,"2021-08-12 13:49:30",31.03,"2021-08-12 13:03:00",31.2,31.25,"2021-08-12 13:02:30",31.08,"2021-08-12 14:00:00",31.36,31.37,"2021-08-12 13:00:30",31.33,"2021-08-12 13:18:00",8.33,8.44,"2021-08-12 13:59:00",8.21,"2021-08-12 13:01:00",10.89,11.02,"2021-08-12 13:58:00",10.77,"2021-08-12 13:00:30",15.66,15.72,"2021-08-12 13:57:00",15.6,"2021-08-12 13:01:00",15.82,15.84,"2021-08-12 13:51:30",15.81,"2021-08-12 13:03:30",22.09,22.11,"2021-08-12 13:17:00",22.08,"2021-08-12 13:34:30",19.45,19.46,"2021-08-12 13:04:00",19.44,"2021-08-12 13:45:30",17.52981,0,2.757,178,36.94,155,6.8,"2021-08-12 13:18:00",0,"2021-08-12 13:54:30",4.407,183.2,24.19,177,9.7,"2021-08-12 13:43:00",0.6,"2021-08-12 13:12:00",3.778,3.223
"2021-08-12 15:00:00",10112,29.4,"2021-08-12 14:23:00",13.4,18.35,"2021-08-12 14:01:30",0.152,"2021-08-12 14:30:30",971,34.33,34.93,"2021-08-12 14:15:00",33.09,"2021-08-12 14:16:00",33.28,35.3,"2021-08-12 14:53:30",30.6,"2021-08-12 14:01:00",42.91,43.24,"2021-08-12 14:51:00",42.43,"2021-08-12 14:00:30",35.08,35.78,"2021-08-12 14:58:30",34.32,"2021-08-12 14:01:30",31.39,31.71,"2021-08-12 14:59:00",31.08,"2021-08-12 14:05:30",31.27,31.37,"2021-08-12 14:40:30",31.1,"2021-08-12 14:00:30",31.18,31.23,"2021-08-12 14:01:00",31.11,"2021-08-12 14:17:30",31.36,31.39,"2021-08-12 14:04:00",31.29,"2021-08-12 14:54:30",8.47,8.49,"2021-08-12 14:52:30",8.43,"2021-08-12 14:01:00",11.13,11.23,"2021-08-12 14:59:30",11.02,"2021-08-12 14:01:30",15.79,15.87,"2021-08-12 15:00:00",15.71,"2021-08-12 14:00:30",15.85,15.88,"2021-08-12 14:58:30",15.83,"2021-08-12 14:04:30",22.09,22.11,"2021-08-12 14:00:30",22.08,"2021-08-12 14:03:30",19.44,19.45,"2021-08-12 14:09:30",19.43,"2021-08-12 14:54:00",13.96509,0,2.671,179,33.28,220,5.7,"2021-08-12 14:08:00",0,"2021-08-12 14:39:00",4.27,187.9,23.28,202,9.8,"2021-08-12 14:08:00",0.4,"2021-08-12 14:33:00",3.036,2.72
"2021-08-12 16:00:00",10113,30.33,"2021-08-12 15:00:30",13.4,18.36,"2021-08-12 15:14:30",0.144,"2021-08-12 15:30:30",971,33.35,34.21,"2021-08-12 15:12:30",30.8,"2021-08-12 15:25:30",36.19,38.19,"2021-08-12 15:59:30",33.69,"2021-08-12 15:08:00",42.9,43.22,"2021-08-12 15:05:00",42.33,"2021-08-12 15:56:00",36.31,36.83,"2021-08-12 16:00:00",35.78,"2021-08-12 15:00:30",32.12,32.5,"2021-08-12 15:57:00",31.72,"2021-08-12 15:01:00",31.47,31.72,"2021-08-12 15:58:00",31.28,"2021-08-12 15:08:00",31.22,31.23,"2021-08-12 15:01:00",31.13,"2021-08-12 15:04:00",31.36,31.37,"2021-08-12 15:00:30",31.3,"2021-08-12 15:58:30",8.46,8.49,"2021-08-12 15:01:00",8.41,"2021-08-12 15:59:00",11.31,11.39,"2021-08-12 15:58:30",11.23,"2021-08-12 15:00:30",15.93,16.01,"2021-08-12 15:58:00",15.86,"2021-08-12 15:00:30",15.9,15.94,"2021-08-12 15:59:30",15.87,"2021-08-12 15:00:30",22.09,22.1,"2021-08-12 15:30:30",22.08,"2021-08-12 15:01:00",19.43,19.44,"2021-08-12 15:01:00",19.42,"2021-08-12 15:28:30",7.852394,0,2.617,170.6,33.27,182,6.2,"2021-08-12 15:31:30",0.3,"2021-08-12 15:40:00",4.546,179.4,23.14,208,8.2,"2021-08-12 15:31:30",1.5,"2021-08-12 15:35:00",1.712,2.013
"2021-08-12 17:00:00",10114,33.18,"2021-08-12 16:11:00",13.36,13.43,"2021-08-12 17:00:00",0.036,"2021-08-12 16:43:30",971,32.45,33.51,"2021-08-12 16:04:00",31.02,"2021-08-12 17:00:00",38.86,42.76,"2021-08-12 16:59:00",36.3,"2021-08-12 16:05:00",41.55,42.4,"2021-08-12 16:02:00",40.52,"2021-08-12 17:00:00",37.03,37.25,"2021-08-12 16:56:00",36.79,"2021-08-12 16:01:00",32.77,33.09,"2021-08-12 16:52:30",32.39,"2021-08-12 16:07:00",31.75,31.97,"2021-08-12 16:59:00",31.6,"2021-08-12 16:01:30",31.24,31.31,"2021-08-12 16:57:30",31.2,"2021-08-12 16:23:00",31.35,31.37,"2021-08-12 16:00:30",31.22,"2021-08-12 16:17:00",8.32,8.4,"2021-08-12 16:00:30",8.21,"2021-08-12 17:00:00",11.42,11.44,"2021-08-12 17:00:00",11.38,"2021-08-12 16:00:30",16.07,16.13,"2021-08-12 16:58:30",16.01,"2021-08-12 16:01:30",15.96,16,"2021-08-12 16:59:00",15.92,"2021-08-12 16:03:00",22.11,22.13,"2021-08-12 17:00:00",22.09,"2021-08-12 16:01:30",19.42,19.44,"2021-08-12 16:13:30",19.42,"2021-08-12 16:43:30",3.827429,0,2.48,160.5,33.05,189,5,"2021-08-12 16:56:30",0,"2021-08-12 16:32:00",4.367,165,22.18,195,10.7,"2021-08-12 16:55:30",0.7,"2021-08-12 16:29:30",0.849,1.173
"2021-08-12 18:00:00",10115,35.76,"2021-08-12 17:00:30",12.96,0.816,"2021-08-12 18:00:00",0,"2021-08-12 17:38:30",971,30.16,31.08,"2021-08-12 17:01:30",28.11,"2021-08-12 17:46:00",43.86,47.04,"2021-08-12 17:59:00",40.24,"2021-08-12 17:10:30",39.17,40.56,"2021-08-12 17:00:30",37.86,"2021-08-12 17:57:30",37.15,37.25,"2021-08-12 17:01:00",36.98,"2021-08-12 17:53:00",33.3,33.56,"2021-08-12 17:57:00",33.01,"2021-08-12 17:02:00",32.03,32.21,"2021-08-12 18:00:00",31.83,"2021-08-12 17:08:00",31.37,31.46,"2021-08-12 17:59:00",31.23,"2021-08-12 17:02:30",31.36,31.37,"2021-08-12 17:01:30",31.32,"2021-08-12 17:11:00",8.08,8.21,"2021-08-12 17:00:30",7.937,"2021-08-12 18:00:00",11.44,11.45,"2021-08-12 17:32:30",11.42,"2021-08-12 17:41:00",16.18,16.24,"2021-08-12 17:59:30",16.13,"2021-08-12 17:01:30",16.03,16.07,"2021-08-12 17:55:30",15.99,"2021-08-12 17:01:00",22.13,22.15,"2021-08-12 17:58:00",22.11,"2021-08-12 17:10:30",19.42,19.43,"2021-08-12 17:01:30",19.42,"2021-08-12 17:02:00",0.3074094,0,2.265,155.4,31.07,109,5.3,"2021-08-12 17:56:00",0.4,"2021-08-12 17:30:30",4.089,169.5,20.17,160,7.8,"2021-08-12 17:07:30",0.7,"2021-08-12 17:36:30",0.1,0.329
"2021-08-12 19:00:00",10116,39.23,"2021-08-12 18:00:30",12.89,0.044,"2021-08-12 18:57:00",0,"2021-08-12 18:00:30",972,28.39,29.26,"2021-08-12 18:01:30",26.74,"2021-08-12 18:56:30",49.01,50.36,"2021-08-12 18:59:30",46.71,"2021-08-12 18:06:00",36.58,37.82,"2021-08-12 18:00:30",35.55,"2021-08-12 18:59:30",36.71,37.04,"2021-08-12 18:00:30",36.41,"2021-08-12 18:53:30",33.68,33.82,"2021-08-12 18:53:00",33.45,"2021-08-12 18:00:30",32.34,32.56,"2021-08-12 18:56:30",32.14,"2021-08-12 18:05:00",31.47,31.64,"2021-08-12 18:53:30",31.39,"2021-08-12 18:04:30",31.36,31.37,"2021-08-12 18:00:30",31.28,"2021-08-12 18:12:30",7.827,7.941,"2021-08-12 18:01:00",7.709,"2021-08-12 19:00:00",11.38,11.42,"2021-08-12 18:01:00",11.33,"2021-08-12 19:00:00",16.25,16.28,"2021-08-12 18:43:30",16.22,"2021-08-12 18:02:00",16.1,16.13,"2021-08-12 18:59:00",16.06,"2021-08-12 18:01:00",22.17,22.19,"2021-08-12 18:50:00",22.14,"2021-08-12 18:00:30",19.43,19.45,"2021-08-12 19:00:00",19.43,"2021-08-12 18:00:30",0.001721367,0,1.67,139.2,22.26,176,3.8,"2021-08-12 18:14:30",0,"2021-08-12 19:00:00",2.996,158.1,13.69,153,5.6,"2021-08-12 18:15:30",0.5,"2021-08-12 18:24:00",0.024,0.001
"2021-08-12 20:00:00",10117,41.12,"2021-08-12 19:01:00",12.87,0.042,"2021-08-12 19:51:00",0,"2021-08-12 19:00:30",973,27.31,28.1,"2021-08-12 19:01:30",25.8,"2021-08-12 19:49:30",52.27,54.49,"2021-08-12 20:00:00",50.47,"2021-08-12 19:02:00",34.62,35.47,"2021-08-12 19:00:30",33.78,"2021-08-12 19:59:30",35.96,36.41,"2021-08-12 19:00:30",35.58,"2021-08-12 19:54:00",33.8,33.86,"2021-08-12 19:36:00",33.79,"2021-08-12 19:00:30",32.58,32.76,"2021-08-12 19:53:00",32.44,"2021-08-12 19:07:30",31.63,31.71,"2021-08-12 19:56:00",31.54,"2021-08-12 19:00:30",31.37,31.4,"2021-08-12 19:20:30",31.3,"2021-08-12 19:11:00",7.613,7.717,"2021-08-12 19:01:00",7.523,"2021-08-12 19:56:30",11.28,11.34,"2021-08-12 19:05:30",11.22,"2021-08-12 20:00:00",16.28,16.29,"2021-08-12 19:28:30",16.27,"2021-08-12 19:03:30",16.16,16.19,"2021-08-12 19:59:30",16.12,"2021-08-12 19:03:00",22.2,22.23,"2021-08-12 19:59:30",22.18,"2021-08-12 19:01:30",19.45,19.46,"2021-08-12 19:38:30",19.44,"2021-08-12 19:01:00",0.001655262,0,1.716,135.2,18.63,145,4.4,"2021-08-12 19:33:30",0,"2021-08-12 19:05:00",3.081,141.4,15.54,169,6,"2021-08-12 19:33:30",1.6,"2021-08-12 19:07:30",0.022,0
"2021-08-12 21:00:00",10118,41.92,"2021-08-12 20:01:00",12.84,0.042,"2021-08-12 20:08:00",0,"2021-08-12 20:00:30",973,26.47,27.21,"2021-08-12 20:04:00",24.7,"2021-08-12 21:00:00",58.3,61.98,"2021-08-12 20:59:30",53.48,"2021-08-12 20:07:00",33.15,33.8,"2021-08-12 20:00:30",32.5,"2021-08-12 20:58:00",35.14,35.58,"2021-08-12 20:00:30",34.74,"2021-08-12 20:53:30",33.8,33.84,"2021-08-12 20:19:00",33.73,"2021-08-12 20:58:00",32.82,32.96,"2021-08-12 20:58:00",32.65,"2021-08-12 20:02:30",31.8,31.84,"2021-08-12 20:15:30",31.66,"2021-08-12 20:10:30",31.42,31.58,"2021-08-12 20:59:00",31.32,"2021-08-12 20:14:00",7.439,7.527,"2021-08-12 20:00:30",7.358,"2021-08-12 20:59:00",11.16,11.22,"2021-08-12 20:00:30",11.09,"2021-08-12 20:59:00",16.27,16.29,"2021-08-12 20:02:30",16.25,"2021-08-12 20:58:30",16.2,16.23,"2021-08-12 20:58:30",16.17,"2021-08-12 20:06:00",22.24,22.27,"2021-08-12 20:56:00",22.22,"2021-08-12 20:00:30",19.46,19.48,"2021-08-12 20:43:00",19.45,"2021-08-12 20:31:30",0.001642884,0,1.533,146.3,29.33,161,4.6,"2021-08-12 20:30:00",0,"2021-08-12 20:13:00",3.253,161.5,15.74,162,6.5,"2021-08-12 20:34:00",0.9,"2021-08-12 20:52:30",0.012,0
"2021-08-12 22:00:00",10119,42.87,"2021-08-12 21:00:30",12.83,0.041,"2021-08-12 21:54:00",0,"2021-08-12 21:00:30",974,25.25,26.09,"2021-08-12 21:02:00",23.67,"2021-08-12 21:53:00",66.51,71.76,"2021-08-12 22:00:00",61.61,"2021-08-12 21:01:30",31.95,32.57,"2021-08-12 21:01:30",31.34,"2021-08-12 21:58:30",34.34,34.8,"2021-08-12 21:02:30",33.92,"2021-08-12 21:59:00",33.62,33.81,"2021-08-12 21:05:30",33.45,"2021-08-12 21:59:30",32.91,33.02,"2021-08-12 22:00:00",32.85,"2021-08-12 21:04:00",31.88,32.04,"2021-08-12 21:53:00",31.78,"2021-08-12 21:09:00",31.54,31.58,"2021-08-12 21:21:30",31.42,"2021-08-12 21:05:00",7.294,7.361,"2021-08-12 21:00:30",7.232,"2021-08-12 21:55:00",11.03,11.1,"2021-08-12 21:05:30",10.97,"2021-08-12 21:50:30",16.25,16.27,"2021-08-12 21:06:00",16.21,"2021-08-12 21:54:30",16.24,16.26,"2021-08-12 21:57:00",16.21,"2021-08-12 21:01:30",22.29,22.31,"2021-08-12 21:48:00",22.26,"2021-08-12 21:00:30",19.47,19.49,"2021-08-12 21:52:00",19.46,"2021-08-12 21:00:30",0.001699945,0,1.525,154.3,38.07,201,5.1,"2021-08-12 21:19:00",0,"2021-08-12 21:17:00",3.137,162.8,16.81,169,6.8,"2021-08-12 21:19:00",0.7,"2021-08-12 21:12:00",0.005,0
"2021-08-12 23:00:00",10120,44.12,"2021-08-12 22:00:30",12.81,0.041,"2021-08-12 22:46:00",0,"2021-08-12 22:00:30",974,24.35,24.97,"2021-08-12 22:01:00",23.19,"2021-08-12 22:28:30",74.75,77.78,"2021-08-12 23:00:00",71.27,"2021-08-12 22:01:00",30.89,31.35,"2021-08-12 22:00:30",30.4,"2021-08-12 22:59:30",33.63,34.06,"2021-08-12 22:05:00",33.26,"2021-08-12 23:00:00",33.39,33.6,"2021-08-12 22:01:30",33.18,"2021-08-12 22:56:30",33.02,33.12,"2021-08-12 22:38:00",32.89,"2021-08-12 22:14:00",32.03,32.09,"2021-08-12 23:00:00",31.94,"2021-08-12 22:02:00",31.57,31.63,"2021-08-12 22:51:30",31.5,"2021-08-12 22:26:30",7.172,7.235,"2021-08-12 22:00:30",7.114,"2021-08-12 22:58:30",10.91,10.98,"2021-08-12 22:00:30",10.85,"2021-08-12 22:57:00",16.2,16.24,"2021-08-12 22:02:00",16.17,"2021-08-12 22:53:00",16.25,16.26,"2021-08-12 22:21:30",16.24,"2021-08-12 22:39:30",22.32,22.34,"2021-08-12 22:58:30",22.29,"2021-08-12 22:03:00",19.49,19.51,"2021-08-12 22:42:00",19.48,"2021-08-12 22:03:00",0.001706128,0,1.512,163.6,34.21,114,4.1,"2021-08-12 22:30:00",0,"2021-08-12 22:22:30",3.099,170.7,17.63,148,5.9,"2021-08-12 22:18:30",1,"2021-08-12 22:32:30",-0.001,0
"2021-08-13 00:00:00",10121,45.27,"2021-08-12 23:00:30",12.8,0.041,"2021-08-12 23:04:30",0,"2021-08-12 23:00:30",974,23.67,24.16,"2021-08-12 23:01:30",22.33,"2021-08-12 23:56:30",79.38,81.2,"2021-08-12 23:59:30",77.04,"2021-08-12 23:04:00",29.97,30.48,"2021-08-12 23:00:30",29.62,"2021-08-13 00:00:00",32.94,33.33,"2021-08-12 23:02:00",32.55,"2021-08-12 23:53:00",33.13,33.31,"2021-08-12 23:08:30",32.98,"2021-08-12 23:46:30",33.06,33.16,"2021-08-12 23:32:30",32.95,"2021-08-12 23:22:00",32.14,32.25,"2021-08-12 23:31:30",32.02,"2021-08-12 23:08:00",31.64,31.76,"2021-08-12 23:40:00",31.52,"2021-08-12 23:06:00",7.068,7.125,"2021-08-12 23:01:30",7.02,"2021-08-12 23:59:30",10.8,10.85,"2021-08-12 23:02:00",10.75,"2021-08-13 00:00:00",16.15,16.18,"2021-08-12 23:01:00",16.11,"2021-08-12 23:58:00",16.25,16.26,"2021-08-12 23:11:30",16.24,"2021-08-12 23:02:30",22.35,22.36,"2021-08-12 23:36:00",22.33,"2021-08-12 23:01:30",19.51,19.52,"2021-08-12 23:35:00",19.5,"2021-08-12 23:05:30",0.001661669,0,1.098,153,31.72,185,2.8,"2021-08-12 23:10:00",0,"2021-08-12 23:40:00",1.862,163.5,22.94,189,3.8,"2021-08-12 23:11:00",0.4,"2021-08-12 23:47:00",-0.01,0
"2021-08-13 01:00:00",10122,44.62,"2021-08-13 01:00:00",12.78,0.041,"2021-08-13 00:12:00",0,"2021-08-13 00:00:30",974,23.72,24.17,"2021-08-13 00:59:30",22.47,"2021-08-13 00:14:30",80.2,81.4,"2021-08-13 00:05:00",77.64,"2021-08-13 00:49:30",29.38,29.67,"2021-08-13 00:02:30",29.23,"2021-08-13 00:48:30",32.31,32.59,"2021-08-13 00:00:30",31.97,"2021-08-13 00:57:00",32.87,33.09,"2021-08-13 00:02:30",32.61,"2021-08-13 00:59:30",33,33.11,"2021-08-13 00:06:00",32.85,"2021-08-13 01:00:00",32.23,32.25,"2021-08-13 00:02:30",32.13,"2021-08-13 00:02:00",31.75,31.78,"2021-08-13 00:02:00",31.63,"2021-08-13 00:03:00",6.998,7.027,"2021-08-13 00:04:00",6.972,"2021-08-13 00:58:30",10.7,10.75,"2021-08-13 00:00:30",10.65,"2021-08-13 00:51:30",16.08,16.12,"2021-08-13 00:00:30",16.05,"2021-08-13 00:56:00",16.25,16.26,"2021-08-13 00:00:30",16.24,"2021-08-13 00:59:30",22.36,22.38,"2021-08-13 01:00:00",22.34,"2021-08-13 00:04:00",19.52,19.54,"2021-08-13 00:55:30",19.51,"2021-08-13 00:00:30",0.001275298,0,1.153,207.8,22.46,182,2.8,"2021-08-13 00:55:30",0,"2021-08-13 00:06:00",1.704,207.3,18.32,210,4.2,"2021-08-13 00:55:30",0.5,"2021-08-13 00:18:30",-0.01,0
"2021-08-13 02:00:00",10123,44.51,"2021-08-13 01:23:30",12.77,0.041,"2021-08-13 01:09:30",0,"2021-08-13 01:00:30",973,23.8,24.2,"2021-08-13 01:08:00",22.62,"2021-08-13 01:33:00",78.52,79.28,"2021-08-13 01:08:00",76.76,"2021-08-13 01:33:00",29.16,29.27,"2021-08-13 01:08:30",29.02,"2021-08-13 02:00:00",31.76,31.97,"2021-08-13 01:00:30",31.55,"2021-08-13 01:50:30",32.57,32.72,"2021-08-13 01:02:30",32.4,"2021-08-13 01:43:30",32.91,33,"2021-08-13 01:18:30",32.85,"2021-08-13 01:16:00",32.23,32.25,"2021-08-13 01:00:30",32.19,"2021-08-13 01:05:30",31.76,31.81,"2021-08-13 01:51:00",31.67,"2021-08-13 01:43:00",6.955,6.976,"2021-08-13 01:00:30",6.933,"2021-08-13 02:00:00",10.61,10.66,"2021-08-13 01:00:30",10.58,"2021-08-13 01:59:30",16.02,16.06,"2021-08-13 01:01:30",15.98,"2021-08-13 01:59:00",16.24,16.25,"2021-08-13 01:01:00",16.22,"2021-08-13 02:00:00",22.38,22.39,"2021-08-13 01:32:00",22.37,"2021-08-13 01:00:30",19.54,19.56,"2021-08-13 01:46:00",19.53,"2021-08-13 01:03:30",0.001074018,0,1.429,189.9,28.58,167,3.8,"2021-08-13 01:53:30",0,"2021-08-13 01:48:00",2.368,185.7,20.76,204,5.6,"2021-08-13 01:58:30",0.6,"2021-08-13 01:31:30",-0.005,0
"2021-08-13 03:00:00",10124,45.1,"2021-08-13 02:00:30",12.76,0.041,"2021-08-13 02:55:30",0,"2021-08-13 02:00:30",973,23.29,23.77,"2021-08-13 02:01:30",22.08,"2021-08-13 02:35:30",79.18,79.77,"2021-08-13 02:20:30",77.38,"2021-08-13 02:18:00",28.81,29.04,"2021-08-13 02:00:30",28.63,"2021-08-13 02:46:30",31.32,31.55,"2021-08-13 02:00:30",31.13,"2021-08-13 02:49:30",32.31,32.5,"2021-08-13 02:01:00",32.08,"2021-08-13 02:55:00",32.89,32.98,"2021-08-13 02:09:30",32.74,"2021-08-13 02:57:00",32.24,32.27,"2021-08-13 02:40:00",32.17,"2021-08-13 02:53:00",31.78,31.89,"2021-08-13 02:57:00",31.72,"2021-08-13 02:01:00",6.916,6.94,"2021-08-13 02:12:00",6.893,"2021-08-13 02:56:00",10.55,10.58,"2021-08-13 02:00:30",10.51,"2021-08-13 02:59:00",15.96,15.99,"2021-08-13 02:00:30",15.93,"2021-08-13 02:51:30",16.21,16.23,"2021-08-13 02:01:00",16.19,"2021-08-13 02:57:30",22.39,22.4,"2021-08-13 02:17:00",22.38,"2021-08-13 02:25:00",19.56,19.57,"2021-08-13 02:36:30",19.55,"2021-08-13 02:06:30",0.001182859,0,1.272,163.9,37.44,184,3.7,"2021-08-13 02:05:30",0,"2021-08-13 02:30:00",2.011,172.4,26.49,169,5.2,"2021-08-13 02:02:00",0.4,"2021-08-13 02:29:00",-0.008,0
"2021-08-13 04:00:00",10125,45.48,"2021-08-13 03:06:00",12.74,0.04,"2021-08-13 03:20:30",0,"2021-08-13 03:00:30",973,23.05,23.52,"2021-08-13 03:05:30",21.94,"2021-08-13 03:11:00",78.5,79.17,"2021-08-13 03:50:30",77.12,"2021-08-13 03:11:00",28.48,28.69,"2021-08-13 03:08:00",28.34,"2021-08-13 03:58:00",30.93,31.13,"2021-08-13 03:00:30",30.71,"2021-08-13 03:50:30",32.03,32.2,"2021-08-13 03:00:30",31.83,"2021-08-13 03:59:30",32.73,32.87,"2021-08-13 03:18:30",32.64,"2021-08-13 03:58:30",32.23,32.27,"2021-08-13 03:15:30",32.17,"2021-08-13 03:51:30",31.85,31.95,"2021-08-13 04:00:00",31.71,"2021-08-13 03:29:30",6.875,6.893,"2021-08-13 03:00:30",6.85,"2021-08-13 03:53:30",10.48,10.51,"2021-08-13 03:00:30",10.45,"2021-08-13 03:49:00",15.9,15.94,"2021-08-13 03:02:30",15.88,"2021-08-13 03:55:30",16.19,16.21,"2021-08-13 03:00:30",16.17,"2021-08-13 03:57:00",22.39,22.4,"2021-08-13 03:04:30",22.38,"2021-08-13 03:06:00",19.57,19.58,"2021-08-13 03:06:30",19.55,"2021-08-13 03:38:00",0.001064359,0,1.043,143.1,47.9,240,2.7,"2021-08-13 03:50:30",0,"2021-08-13 03:15:00",1.698,152.7,31.22,189,3.3,"2021-08-13 03:51:00",0,"2021-08-13 03:16:00",-0.011,0
"2021-08-13 05:00:00",10126,45.8,"2021-08-13 04:03:00",12.72,0.04,"2021-08-13 04:12:00",0,"2021-08-13 04:00:30",973,22.85,23.22,"2021-08-13 04:27:00",21.81,"2021-08-13 04:46:30",79.42,81.8,"2021-08-13 05:00:00",76.87,"2021-08-13 04:04:00",28.13,28.39,"2021-08-13 04:01:00",27.92,"2021-08-13 04:59:00",30.57,30.71,"2021-08-13 04:00:30",30.37,"2021-08-13 04:57:30",31.79,31.91,"2021-08-13 04:01:30",31.65,"2021-08-13 04:45:00",32.6,32.76,"2021-08-13 04:05:00",32.46,"2021-08-13 04:56:00",32.23,32.27,"2021-08-13 04:10:00",32.17,"2021-08-13 04:09:30",31.91,31.98,"2021-08-13 04:22:00",31.8,"2021-08-13 04:06:00",6.839,6.861,"2021-08-13 04:02:30",6.811,"2021-08-13 04:56:00",10.42,10.46,"2021-08-13 04:00:30",10.39,"2021-08-13 04:54:00",15.85,15.88,"2021-08-13 04:01:00",15.82,"2021-08-13 04:57:30",16.17,16.19,"2021-08-13 04:17:00",16.15,"2021-08-13 05:00:00",22.39,22.4,"2021-08-13 04:07:00",22.38,"2021-08-13 04:29:00",19.57,19.59,"2021-08-13 04:43:30",19.56,"2021-08-13 04:12:00",0.001038275,0,1.284,151.7,34.73,214,3.4,"2021-08-13 04:41:30",0,"2021-08-13 04:16:00",2.343,156.9,24.08,122,5,"2021-08-13 04:33:00",0.5,"2021-08-13 04:51:00",-0.008,0
"2021-08-13 06:00:00",10127,46.96,"2021-08-13 05:00:30",12.7,0.043,"2021-08-13 05:01:00",0,"2021-08-13 05:00:30",974,21.95,22.5,"2021-08-13 05:00:30",20.38,"2021-08-13 05:49:30",83.5,85.6,"2021-08-13 05:55:00",81.1,"2021-08-13 05:00:30",27.48,28.02,"2021-08-13 05:00:30",26.96,"2021-08-13 06:00:00",30.21,30.48,"2021-08-13 05:01:30",30.06,"2021-08-13 05:55:00",31.54,31.71,"2021-08-13 05:01:00",31.41,"2021-08-13 05:35:00",32.51,32.6,"2021-08-13 05:12:30",32.44,"2021-08-13 05:25:00",32.23,32.25,"2021-08-13 05:02:00",32.15,"2021-08-13 05:10:30",31.94,31.98,"2021-08-13 05:07:00",31.85,"2021-08-13 05:23:00",6.776,6.818,"2021-08-13 05:00:30",6.73,"2021-08-13 05:59:00",10.37,10.41,"2021-08-13 05:00:30",10.33,"2021-08-13 05:57:30",15.8,15.83,"2021-08-13 05:03:30",15.76,"2021-08-13 05:59:30",16.14,16.16,"2021-08-13 05:01:00",16.11,"2021-08-13 06:00:00",22.37,22.39,"2021-08-13 05:00:30",22.36,"2021-08-13 05:46:00",19.58,19.59,"2021-08-13 05:23:30",19.56,"2021-08-13 05:03:00",0.07836383,0,1.512,152.7,30.63,208,3.4,"2021-08-13 05:42:00",0.4,"2021-08-13 05:20:30",2.792,156.5,18.59,173,5.6,"2021-08-13 05:32:30",0.4,"2021-08-13 05:37:00",-0.002,0
"2021-08-13 07:00:00",10128,39.3,"2021-08-13 06:52:30",12.71,12.77,"2021-08-13 06:01:00",0.025,"2021-08-13 06:02:00",974,22.78,23.84,"2021-08-13 06:53:00",21.02,"2021-08-13 06:25:00",81.2,85.8,"2021-08-13 06:06:30",76.47,"2021-08-13 06:45:30",26.73,27.06,"2021-08-13 06:06:30",26.54,"2021-08-13 06:33:30",29.81,30.09,"2021-08-13 06:00:30",29.61,"2021-08-13 07:00:00",31.32,31.5,"2021-08-13 06:02:00",31.17,"2021-08-13 06:58:30",32.39,32.58,"2021-08-13 06:02:00",32.26,"2021-08-13 06:57:30",32.21,32.25,"2021-08-13 06:01:00",32.12,"2021-08-13 06:39:00",31.95,31.98,"2021-08-13 06:03:30",31.89,"2021-08-13 06:41:00",6.7,6.737,"2021-08-13 06:01:00",6.677,"2021-08-13 06:52:00",10.31,10.34,"2021-08-13 06:05:30",10.27,"2021-08-13 06:55:00",15.75,15.77,"2021-08-13 06:02:00",15.71,"2021-08-13 06:59:30",16.11,16.12,"2021-08-13 06:08:00",16.09,"2021-08-13 06:55:30",22.36,22.37,"2021-08-13 06:05:00",22.34,"2021-08-13 06:43:00",19.58,19.59,"2021-08-13 06:44:00",19.57,"2021-08-13 06:06:30",2.449201,0,1.075,180.6,24.39,216,2.7,"2021-08-13 06:58:00",0,"2021-08-13 06:03:30",1.831,182.4,18.85,207,4.5,"2021-08-13 06:46:00",0,"2021-08-13 06:37:00",0.432,0.22
"2021-08-13 08:00:00",10129,40.67,"2021-08-13 07:00:30",13.13,14.84,"2021-08-13 07:29:00",0.171,"2021-08-13 07:09:00",975,23.23,23.91,"2021-08-13 07:57:00",22.89,"2021-08-13 07:12:30",80.8,83.2,"2021-08-13 07:14:00",75.68,"2021-08-13 07:58:00",27.02,27.43,"2021-08-13 07:56:00",26.66,"2021-08-13 07:01:30",29.39,29.67,"2021-08-13 07:01:30",29.25,"2021-08-13 07:39:00",31.05,31.17,"2021-08-13 07:03:00",30.88,"2021-08-13 07:52:00",32.28,32.38,"2021-08-13 07:09:30",32.11,"2021-08-13 07:59:00",32.12,32.25,"2021-08-13 07:05:00",32.01,"2021-08-13 07:55:00",31.94,31.98,"2021-08-13 07:02:30",31.86,"2021-08-13 07:42:00",6.711,6.74,"2021-08-13 07:51:30",6.677,"2021-08-13 07:05:30",10.26,10.28,"2021-08-13 07:00:30",10.23,"2021-08-13 07:57:00",15.7,15.73,"2021-08-13 07:00:30",15.67,"2021-08-13 07:58:30",16.07,16.1,"2021-08-13 07:03:30",16.06,"2021-08-13 07:47:30",22.35,22.37,"2021-08-13 07:04:30",22.33,"2021-08-13 07:34:30",19.58,19.6,"2021-08-13 07:31:00",19.57,"2021-08-13 07:08:00",2.378485,0,1.712,166.3,29.87,141,4,"2021-08-13 07:41:00",0.4,"2021-08-13 07:28:00",3.074,172.6,18,171,7.2,"2021-08-13 07:47:00",0,"2021-08-13 07:05:30",0.419,1.027
"2021-08-13 09:00:00",10130,43.13,"2021-08-13 09:00:00",13.53,15.01,"2021-08-13 08:21:30",0.244,"2021-08-13 08:55:00",975,24.17,24.76,"2021-08-13 09:00:00",23.78,"2021-08-13 08:01:00",75.33,79.1,"2021-08-13 08:20:00",72.42,"2021-08-13 08:59:00",27.8,28.25,"2021-08-13 09:00:00",27.37,"2021-08-13 08:01:00",29.26,29.31,"2021-08-13 08:12:30",29.2,"2021-08-13 08:26:30",30.82,30.95,"2021-08-13 08:01:30",30.67,"2021-08-13 08:46:30",32.12,32.25,"2021-08-13 08:00:30",32.06,"2021-08-13 08:24:00",32.05,32.12,"2021-08-13 08:01:30",32.01,"2021-08-13 08:17:30",31.95,31.98,"2021-08-13 08:04:30",31.88,"2021-08-13 08:25:00",6.779,6.825,"2021-08-13 09:00:00",6.733,"2021-08-13 08:01:00",10.22,10.24,"2021-08-13 08:00:30",10.21,"2021-08-13 08:40:00",15.65,15.67,"2021-08-13 08:00:30",15.63,"2021-08-13 08:57:30",16.04,16.07,"2021-08-13 08:05:30",16.02,"2021-08-13 08:54:30",22.34,22.35,"2021-08-13 08:01:30",22.32,"2021-08-13 08:56:30",19.58,19.6,"2021-08-13 08:04:30",19.57,"2021-08-13 08:10:00",4.329604,0,1.987,179.7,32.81,185,4.2,"2021-08-13 08:47:30",0,"2021-08-13 08:04:30",3.772,181.1,19.88,168,7.1,"2021-08-13 08:49:00",1,"2021-08-13 08:05:00",0.797,1.87
"2021-08-13 10:00:00",10131,41.56,"2021-08-13 10:00:00",13.57,19.46,"2021-08-13 09:34:30",0.204,"2021-08-13 10:00:00",975,25.35,26.05,"2021-08-13 09:58:00",23.78,"2021-08-13 09:21:30",69.16,72.52,"2021-08-13 09:22:30",64.92,"2021-08-13 10:00:00",28.87,29.48,"2021-08-13 09:57:30",28.21,"2021-08-13 09:01:00",29.26,29.32,"2021-08-13 09:58:30",29.23,"2021-08-13 09:05:00",30.66,30.69,"2021-08-13 09:00:30",30.52,"2021-08-13 09:58:30",32.01,32.17,"2021-08-13 09:01:30",31.87,"2021-08-13 09:51:30",32.03,32.06,"2021-08-13 09:02:30",31.94,"2021-08-13 09:47:00",31.94,31.98,"2021-08-13 09:05:30",31.86,"2021-08-13 09:37:30",6.878,6.94,"2021-08-13 10:00:00",6.822,"2021-08-13 09:00:30",10.23,10.25,"2021-08-13 09:58:30",10.2,"2021-08-13 09:16:00",15.61,15.63,"2021-08-13 09:00:30",15.6,"2021-08-13 09:42:30",16.01,16.03,"2021-08-13 09:01:00",15.99,"2021-08-13 09:52:30",22.32,22.33,"2021-08-13 09:02:00",22.3,"2021-08-13 09:53:30",19.58,19.59,"2021-08-13 09:50:30",19.57,"2021-08-13 09:02:00",5.808002,0,2.082,167.7,33.51,189,4.7,"2021-08-13 09:08:00",0,"2021-08-13 09:38:30",3.802,175.7,20.6,210,7.7,"2021-08-13 09:26:00",0.4,"2021-08-13 09:18:30",1.101,2.594
"2021-08-13 11:00:00",10132,37.38,"2021-08-13 10:57:00",13.53,19.97,"2021-08-13 10:37:30",0.134,"2021-08-13 10:35:00",975,27.22,28.79,"2021-08-13 11:00:00",25.93,"2021-08-13 10:02:30",60.16,65.57,"2021-08-13 10:06:30",54.07,"2021-08-13 10:59:30",30.23,31.13,"2021-08-13 10:58:00",29.46,"2021-08-13 10:01:00",29.5,29.69,"2021-08-13 10:45:30",29.25,"2021-08-13 10:01:00",30.5,30.62,"2021-08-13 10:04:30",30.47,"2021-08-13 10:10:00",31.9,31.99,"2021-08-13 10:42:00",31.79,"2021-08-13 10:58:00",31.91,32.04,"2021-08-13 10:07:30",31.8,"2021-08-13 10:47:00",31.92,31.98,"2021-08-13 10:01:30",31.82,"2021-08-13 10:57:00",7.011,7.1,"2021-08-13 10:59:30",6.94,"2021-08-13 10:04:30",10.26,10.29,"2021-08-13 11:00:00",10.23,"2021-08-13 10:01:00",15.59,15.61,"2021-08-13 10:04:30",15.58,"2021-08-13 10:53:00",15.98,16,"2021-08-13 10:01:00",15.96,"2021-08-13 10:55:00",22.3,22.32,"2021-08-13 10:05:00",22.29,"2021-08-13 10:13:30",19.58,19.59,"2021-08-13 10:05:00",19.57,"2021-08-13 10:14:00",9.68331,0,2.068,162.6,31.66,109,5,"2021-08-13 10:34:30",0,"2021-08-13 10:33:30",4.012,171,19.86,147,7,"2021-08-13 10:06:30",0.9,"2021-08-13 10:04:30",1.91,3.128
"2021-08-13 12:00:00",10133,30.41,"2021-08-13 12:00:00",13.47,19.03,"2021-08-13 11:38:30",0.104,"2021-08-13 11:39:30",974,31.97,62.84,"2021-08-13 11:12:30",27.44,"2021-08-13 11:25:00",50.95,77.92,"2021-08-13 11:12:30",43.54,"2021-08-13 11:59:00",32.41,33.94,"2021-08-13 12:00:00",31.13,"2021-08-13 11:00:30",29.98,30.32,"2021-08-13 11:54:30",29.67,"2021-08-13 11:00:30",30.49,30.49,"2021-08-13 11:00:30",30.47,"2021-08-13 11:17:30",31.75,31.9,"2021-08-13 11:06:00",31.65,"2021-08-13 11:59:30",31.84,31.92,"2021-08-13 11:11:00",31.8,"2021-08-13 11:31:30",31.87,31.98,"2021-08-13 11:03:30",31.74,"2021-08-13 11:56:30",7.236,7.41,"2021-08-13 12:00:00",7.103,"2021-08-13 11:00:30",10.33,10.38,"2021-08-13 12:00:00",10.28,"2021-08-13 11:01:00",15.59,15.6,"2021-08-13 11:56:30",15.58,"2021-08-13 11:01:00",15.96,15.98,"2021-08-13 11:01:00",15.94,"2021-08-13 11:57:30",22.28,22.3,"2021-08-13 11:05:00",22.26,"2021-08-13 11:58:00",19.57,19.59,"2021-08-13 11:26:00",19.56,"2021-08-13 11:19:00",17.22013,0,2.595,146.6,32.94,142,5.8,"2021-08-13 11:14:30",0,"2021-08-13 11:45:30",4.403,152.3,24,147,9.3,"2021-08-13 11:45:30",0.4,"2021-08-13 11:05:30",3.61,3.364
"2021-08-13 13:00:00",10134,29.3,"2021-08-13 12:22:30",13.43,18.35,"2021-08-13 12:20:00",0.091,"2021-08-13 12:05:00",972,32.38,33.22,"2021-08-13 12:29:00",30.27,"2021-08-13 12:52:30",41.7,45.48,"2021-08-13 12:01:00",37.58,"2021-08-13 12:56:30",36,37.56,"2021-08-13 12:59:30",34.02,"2021-08-13 12:00:30",30.9,31.55,"2021-08-13 12:56:30",30.3,"2021-08-13 12:00:30",30.58,30.69,"2021-08-13 12:41:00",30.49,"2021-08-13 12:00:30",31.71,31.78,"2021-08-13 12:16:00",31.63,"2021-08-13 12:35:00",31.84,31.86,"2021-08-13 12:41:00",31.77,"2021-08-13 12:58:30",31.82,31.91,"2021-08-13 12:02:00",31.72,"2021-08-13 12:15:00",7.609,7.771,"2021-08-13 12:58:30",7.406,"2021-08-13 12:01:30",10.46,10.55,"2021-08-13 13:00:00",10.38,"2021-08-13 12:00:30",15.61,15.63,"2021-08-13 12:55:30",15.6,"2021-08-13 12:01:00",15.94,15.95,"2021-08-13 12:01:00",15.92,"2021-08-13 12:45:00",22.25,22.27,"2021-08-13 12:03:00",22.23,"2021-08-13 12:45:30",19.57,19.58,"2021-08-13 12:39:30",19.55,"2021-08-13 12:24:00",16.83718,0,2.216,157,46.33,250,5.2,"2021-08-13 12:14:30",0.3,"2021-08-13 12:01:30",3.998,161.9,35.51,224,10.3,"2021-08-13 12:04:00",0.4,"2021-08-13 12:58:30",3.578,3.449
"2021-08-13 14:00:00",10135,30.79,"2021-08-13 13:44:30",13.43,18.55,"2021-08-13 13:59:00",0.13,"2021-08-13 13:06:30",972,32.99,33.89,"2021-08-13 13:41:30",30.91,"2021-08-13 13:10:00",37.38,41.85,"2021-08-13 13:02:00",34.09,"2021-08-13 13:42:00",38.41,39.13,"2021-08-13 13:55:30",37.56,"2021-08-13 13:00:30",32.29,33.01,"2021-08-13 13:58:30",31.55,"2021-08-13 13:00:30",30.82,31.03,"2021-08-13 13:57:30",30.67,"2021-08-13 13:06:30",31.71,31.78,"2021-08-13 13:02:00",31.62,"2021-08-13 13:51:00",31.78,31.84,"2021-08-13 13:01:00",31.64,"2021-08-13 13:58:30",31.78,31.91,"2021-08-13 13:05:30",31.7,"2021-08-13 13:46:30",7.865,7.953,"2021-08-13 14:00:00",7.771,"2021-08-13 13:01:00",10.65,10.75,"2021-08-13 13:59:30",10.55,"2021-08-13 13:02:00",15.67,15.71,"2021-08-13 13:54:30",15.63,"2021-08-13 13:00:30",15.93,15.94,"2021-08-13 13:09:30",15.92,"2021-08-13 13:19:30",22.23,22.25,"2021-08-13 13:03:00",22.22,"2021-08-13 13:43:00",19.56,19.58,"2021-08-13 13:23:00",19.55,"2021-08-13 13:11:30",13.81965,0,2.372,166.2,34.14,177,6.3,"2021-08-13 13:19:30",0.6,"2021-08-13 13:07:30",3.768,171.8,26.86,176,9.3,"2021-08-13 13:19:30",0.4,"2021-08-13 13:10:00",2.962,3.215
"2021-08-13 15:00:00",10136,29.32,"2021-08-13 14:25:00",13.4,18.32,"2021-08-13 14:22:00",0.088,"2021-08-13 14:16:30",971,33,34.34,"2021-08-13 14:21:30",30.96,"2021-08-13 14:55:00",36.76,38.71,"2021-08-13 14:46:30",34.05,"2021-08-13 14:20:00",39.82,40.23,"2021-08-13 14:51:30",39.13,"2021-08-13 14:00:30",33.56,34.19,"2021-08-13 14:59:00",32.95,"2021-08-13 14:00:30",31.28,31.5,"2021-08-13 14:47:00",31.07,"2021-08-13 14:00:30",31.7,31.78,"2021-08-13 14:53:30",31.63,"2021-08-13 14:38:00",31.69,31.79,"2021-08-13 14:01:30",31.6,"2021-08-13 14:47:30",31.76,31.81,"2021-08-13 14:50:00",31.69,"2021-08-13 14:09:00",8.02,8.06,"2021-08-13 14:43:30",7.957,"2021-08-13 14:00:30",10.84,10.93,"2021-08-13 14:59:00",10.75,"2021-08-13 14:01:00",15.75,15.8,"2021-08-13 15:00:00",15.7,"2021-08-13 14:00:30",15.94,15.96,"2021-08-13 14:56:00",15.92,"2021-08-13 14:02:30",22.22,22.25,"2021-08-13 14:06:30",22.2,"2021-08-13 14:50:30",19.55,19.56,"2021-08-13 14:12:30",19.54,"2021-08-13 14:54:30",12.19245,0,2.443,175.1,36.96,189,5.5,"2021-08-13 14:47:30",0.5,"2021-08-13 14:56:00",4.204,184.1,28.69,206,9.7,"2021-08-13 14:22:30",0.9,"2021-08-13 14:35:00",2.618,2.719
"2021-08-13 16:00:00",10137,31.85,"2021-08-13 15:04:00",13.43,18.89,"2021-08-13 15:23:00",0.129,"2021-08-13 15:15:30",971,32.54,33.29,"2021-08-13 15:52:30",29.94,"2021-08-13 15:12:30",38.63,41.53,"2021-08-13 15:13:00",36.09,"2021-08-13 15:53:00",39.9,40.13,"2021-08-13 15:01:00",39.68,"2021-08-13 15:50:00",34.59,34.99,"2021-08-13 15:54:00",34.11,"2021-08-13 15:03:30",31.79,32.11,"2021-08-13 16:00:00",31.48,"2021-08-13 15:01:00",31.79,31.93,"2021-08-13 15:45:30",31.65,"2021-08-13 15:17:00",31.67,31.79,"2021-08-13 15:25:30",31.62,"2021-08-13 15:05:30",31.75,31.79,"2021-08-13 15:42:00",31.67,"2021-08-13 15:24:30",8.03,8.06,"2021-08-13 15:08:30",8.01,"2021-08-13 15:55:00",11,11.06,"2021-08-13 15:58:00",10.92,"2021-08-13 15:01:00",15.85,15.9,"2021-08-13 15:57:00",15.8,"2021-08-13 15:00:30",15.97,15.98,"2021-08-13 15:52:30",15.95,"2021-08-13 15:06:00",22.22,22.22,"2021-08-13 15:01:00",22.2,"2021-08-13 15:17:30",19.54,19.55,"2021-08-13 15:15:00",19.53,"2021-08-13 15:44:30",8.933895,0,2.481,166.7,39.35,147,8.1,"2021-08-13 15:27:00",0,"2021-08-13 15:54:00",4.194,174.3,26.98,146,9.6,"2021-08-13 15:27:00",0.6,"2021-08-13 15:02:30",1.918,2.012
"2021-08-13 17:00:00",10138,32.02,"2021-08-13 16:02:30",13.3,13.41,"2021-08-13 16:51:00",0.005,"2021-08-13 16:48:30",971,32.23,33.06,"2021-08-13 16:01:30",30.72,"2021-08-13 16:22:30",38.78,42.46,"2021-08-13 16:59:30",36.2,"2021-08-13 16:22:30",39.49,39.84,"2021-08-13 16:01:00",38.89,"2021-08-13 17:00:00",35.25,35.52,"2021-08-13 16:57:30",34.95,"2021-08-13 16:00:30",32.31,32.53,"2021-08-13 16:59:30",32.04,"2021-08-13 16:02:30",31.97,32.15,"2021-08-13 16:58:00",31.85,"2021-08-13 16:05:00",31.69,31.79,"2021-08-13 16:53:00",31.62,"2021-08-13 16:01:30",31.75,31.78,"2021-08-13 16:04:00",31.67,"2021-08-13 16:27:00",7.982,8.02,"2021-08-13 16:00:30",7.914,"2021-08-13 16:59:30",11.1,11.14,"2021-08-13 16:55:30",11.06,"2021-08-13 16:01:00",15.95,16,"2021-08-13 16:59:00",15.9,"2021-08-13 16:01:00",16,16.02,"2021-08-13 16:44:30",15.97,"2021-08-13 16:00:30",22.21,22.22,"2021-08-13 16:05:00",22.2,"2021-08-13 16:54:00",19.53,19.54,"2021-08-13 16:02:00",19.52,"2021-08-13 16:19:30",4.631869,0,2.468,144.4,34.3,197,6,"2021-08-13 16:17:00",0,"2021-08-13 16:58:30",4.404,156.7,21.71,146,8.6,"2021-08-13 16:26:00",1.2,"2021-08-13 16:58:30",1.014,1.174
"2021-08-13 18:00:00",10139,35.34,"2021-08-13 17:00:30",12.98,0.877,"2021-08-13 18:00:00",0,"2021-08-13 17:37:30",972,29.86,30.88,"2021-08-13 17:00:30",27.06,"2021-08-13 17:50:30",47.39,56.89,"2021-08-13 17:59:00",42.25,"2021-08-13 17:11:00",37.57,38.89,"2021-08-13 17:00:30",36.23,"2021-08-13 18:00:00",35.56,35.59,"2021-08-13 17:11:00",35.39,"2021-08-13 17:02:30",32.73,32.92,"2021-08-13 17:57:00",32.48,"2021-08-13 17:01:00",32.16,32.35,"2021-08-13 17:56:00",32.04,"2021-08-13 17:12:30",31.78,31.84,"2021-08-13 17:43:00",31.66,"2021-08-13 17:01:00",31.75,31.78,"2021-08-13 17:00:30",31.67,"2021-08-13 17:12:30",7.81,7.918,"2021-08-13 17:00:30",7.694,"2021-08-13 17:59:00",11.14,11.14,"2021-08-13 17:01:00",11.12,"2021-08-13 17:59:30",16.04,16.08,"2021-08-13 17:59:30",16,"2021-08-13 17:01:00",16.04,16.07,"2021-08-13 17:55:30",16.01,"2021-08-13 17:00:30",22.22,22.23,"2021-08-13 17:17:30",22.2,"2021-08-13 17:02:30",19.52,19.53,"2021-08-13 17:00:30",19.52,"2021-08-13 17:01:30",0.2667747,0,2.001,166.7,30.01,178,5.7,"2021-08-13 17:57:30",0,"2021-08-13 17:22:00",3.674,169.7,15.98,179,7.6,"2021-08-13 17:42:30",0.4,"2021-08-13 17:10:30",0.088,0.327
"2021-08-13 19:00:00",10140,39.96,"2021-08-13 18:00:30",12.89,0.045,"2021-08-13 18:59:30",0,"2021-08-13 18:00:30",972,27.03,28.55,"2021-08-13 18:04:00",25.25,"2021-08-13 18:55:30",63.13,68.64,"2021-08-13 19:00:00",56.12,"2021-08-13 18:08:00",35.16,36.23,"2021-08-13 18:01:30",34.13,"2021-08-13 18:58:30",35.28,35.52,"2021-08-13 18:00:30",34.97,"2021-08-13 18:57:30",33.04,33.14,"2021-08-13 18:59:00",32.85,"2021-08-13 18:03:00",32.36,32.56,"2021-08-13 18:54:30",32.24,"2021-08-13 18:16:00",31.83,31.86,"2021-08-13 18:33:30",31.77,"2021-08-13 18:06:00",31.75,31.78,"2021-08-13 18:03:30",31.67,"2021-08-13 18:11:30",7.583,7.694,"2021-08-13 18:00:30",7.474,"2021-08-13 19:00:00",11.11,11.14,"2021-08-13 18:03:30",11.07,"2021-08-13 18:53:00",16.1,16.13,"2021-08-13 18:50:30",16.07,"2021-08-13 18:05:30",16.09,16.11,"2021-08-13 18:59:30",16.06,"2021-08-13 18:04:00",22.24,22.26,"2021-08-13 18:46:30",22.22,"2021-08-13 18:05:00",19.52,19.53,"2021-08-13 18:11:30",19.51,"2021-08-13 18:40:30",0.00174299,0,2.289,170.8,30.91,170,6.4,"2021-08-13 18:25:30",0,"2021-08-13 18:31:30",4.404,175.8,19.61,160,8.1,"2021-08-13 18:24:00",1.6,"2021-08-13 18:34:00",0.025,0.001
"2021-08-13 20:00:00",10141,43.39,"2021-08-13 19:00:30",12.87,0.043,"2021-08-13 19:56:30",0,"2021-08-13 19:00:30",973,25.5,26.2,"2021-08-13 19:01:30",23.9,"2021-08-13 19:36:30",70.01,70.86,"2021-08-13 19:38:00",67.99,"2021-08-13 19:00:30",33.33,34.17,"2021-08-13 19:01:00",32.54,"2021-08-13 19:57:30",34.69,34.99,"2021-08-13 19:11:30",34.32,"2021-08-13 19:56:30",33.2,33.31,"2021-08-13 19:53:00",33.04,"2021-08-13 19:20:00",32.53,32.67,"2021-08-13 19:59:30",32.44,"2021-08-13 19:08:00",31.85,31.94,"2021-08-13 19:53:30",31.8,"2021-08-13 19:00:30",31.75,31.79,"2021-08-13 19:48:00",31.67,"2021-08-13 19:22:30",7.384,7.474,"2021-08-13 19:00:30",7.295,"2021-08-13 20:00:00",11.02,11.07,"2021-08-13 19:00:30",10.96,"2021-08-13 19:59:30",16.12,16.14,"2021-08-13 19:57:00",16.11,"2021-08-13 19:07:00",16.14,16.16,"2021-08-13 19:59:30",16.11,"2021-08-13 19:00:30",22.27,22.29,"2021-08-13 19:47:30",22.25,"2021-08-13 19:00:30",19.53,19.54,"2021-08-13 19:14:00",19.52,"2021-08-13 19:06:30",0.00177853,0,1.723,154.1,33.8,154,5.6,"2021-08-13 19:02:00",0,"2021-08-13 19:31:00",3.344,167.5,17.34,184,7.4,"2021-08-13 19:55:00",0.3,"2021-08-13 19:41:30",0.007,0
"2021-08-13 21:00:00",10142,45.06,"2021-08-13 20:03:00",12.85,0.042,"2021-08-13 20:58:30",0,"2021-08-13 20:00:30",974,24.66,25.24,"2021-08-13 20:13:00",23.81,"2021-08-13 20:22:30",71.44,72.34,"2021-08-13 20:43:30",69.79,"2021-08-13 20:04:30",31.9,32.59,"2021-08-13 20:02:00",31.32,"2021-08-13 20:59:30",33.99,34.38,"2021-08-13 20:01:30",33.53,"2021-08-13 21:00:00",33.15,33.28,"2021-08-13 20:05:30",32.99,"2021-08-13 20:56:30",32.69,32.82,"2021-08-13 20:59:00",32.55,"2021-08-13 20:02:30",31.99,32.04,"2021-08-13 20:25:30",31.85,"2021-08-13 20:10:00",31.76,31.81,"2021-08-13 20:21:30",31.67,"2021-08-13 20:08:00",7.223,7.295,"2021-08-13 20:00:30",7.147,"2021-08-13 21:00:00",10.92,10.97,"2021-08-13 20:00:30",10.86,"2021-08-13 20:55:00",16.12,16.14,"2021-08-13 20:23:30",16.1,"2021-08-13 20:56:30",16.17,16.19,"2021-08-13 20:48:30",16.14,"2021-08-13 20:04:30",22.29,22.31,"2021-08-13 20:57:00",22.26,"2021-08-13 20:06:00",19.54,19.55,"2021-08-13 20:52:00",19.52,"2021-08-13 20:04:00",0.001677744,0,1.655,144,30.21,174,4.3,"2021-08-13 20:25:30",0.3,"2021-08-13 20:58:00",2.815,158.9,24.53,167,6.3,"2021-08-13 20:11:00",0.6,"2021-08-13 20:31:00",0.004,0
"2021-08-13 22:00:00",10143,45.9,"2021-08-13 21:00:30",12.84,0.041,"2021-08-13 21:57:00",0,"2021-08-13 21:00:30",974,24.02,24.45,"2021-08-13 21:02:30",22.84,"2021-08-13 21:04:30",71.85,72.55,"2021-08-13 22:00:00",69.81,"2021-08-13 21:04:30",30.7,31.32,"2021-08-13 21:00:30",30.09,"2021-08-13 21:59:30",33.28,33.58,"2021-08-13 21:00:30",32.97,"2021-08-13 21:50:30",33.04,33.12,"2021-08-13 21:37:00",32.93,"2021-08-13 21:59:30",32.8,32.93,"2021-08-13 21:49:00",32.69,"2021-08-13 21:13:00",32.06,32.2,"2021-08-13 21:57:00",32.01,"2021-08-13 21:01:30",31.78,31.88,"2021-08-13 21:55:30",31.69,"2021-08-13 21:32:00",7.091,7.154,"2021-08-13 21:01:30",7.03,"2021-08-13 21:57:00",10.81,10.88,"2021-08-13 21:00:30",10.75,"2021-08-13 21:59:30",16.09,16.12,"2021-08-13 21:00:30",16.06,"2021-08-13 21:50:00",16.19,16.2,"2021-08-13 21:37:30",16.17,"2021-08-13 21:10:30",22.32,22.34,"2021-08-13 21:39:30",22.3,"2021-08-13 21:01:30",19.55,19.56,"2021-08-13 21:37:00",19.54,"2021-08-13 21:17:00",0.001640473,0,1.307,163.3,31.76,140,3.3,"2021-08-13 21:22:30",0,"2021-08-13 21:27:30",2.467,169.5,19.08,175,4.7,"2021-08-13 21:39:30",0.3,"2021-08-13 21:45:30",-0.003,0
"2021-08-13 23:00:00",10144,46.42,"2021-08-13 22:01:00",12.82,0.041,"2021-08-13 22:21:30",0,"2021-08-13 22:00:30",974,23.46,23.94,"2021-08-13 22:01:30",22.11,"2021-08-13 22:33:00",72.97,75.2,"2021-08-13 23:00:00",70.77,"2021-08-13 22:33:00",29.67,30.09,"2021-08-13 22:00:30",29.25,"2021-08-13 22:51:30",32.61,33.01,"2021-08-13 22:03:30",32.28,"2021-08-13 22:59:30",32.83,32.97,"2021-08-13 22:01:00",32.63,"2021-08-13 23:00:00",32.89,32.96,"2021-08-13 22:43:30",32.8,"2021-08-13 22:09:30",32.19,32.25,"2021-08-13 22:04:30",32.07,"2021-08-13 22:01:00",31.86,31.98,"2021-08-13 22:50:30",31.73,"2021-08-13 22:03:30",6.98,7.038,"2021-08-13 22:01:00",6.922,"2021-08-13 22:59:30",10.7,10.75,"2021-08-13 22:01:30",10.64,"2021-08-13 22:58:30",16.05,16.08,"2021-08-13 22:01:30",16.02,"2021-08-13 22:45:00",16.19,16.21,"2021-08-13 22:59:00",16.18,"2021-08-13 22:14:00",22.33,22.35,"2021-08-13 22:57:00",22.31,"2021-08-13 22:02:30",19.55,19.57,"2021-08-13 22:47:00",19.54,"2021-08-13 22:06:00",0.001588599,0,1.293,174.6,33.25,230,3.2,"2021-08-13 22:57:00",0,"2021-08-13 22:15:30",2.553,176.1,19.83,156,5.4,"2021-08-13 23:00:00",0,"2021-08-13 22:46:00",-0.004,0
"2021-08-14 00:00:00",10145,46.81,"2021-08-13 23:11:00",12.8,0.041,"2021-08-13 23:53:30",0,"2021-08-13 23:00:30",974,22.76,23.41,"2021-08-13 23:03:00",21.58,"2021-08-13 23:56:30",78.14,80.3,"2021-08-13 23:53:00",74.71,"2021-08-13 23:01:00",28.81,29.25,"2021-08-13 23:00:30",28.42,"2021-08-13 23:54:30",31.96,32.25,"2021-08-13 23:02:30",31.63,"2021-08-13 23:59:30",32.59,32.72,"2021-08-13 23:02:00",32.4,"2021-08-13 23:57:30",32.88,32.98,"2021-08-13 23:59:30",32.79,"2021-08-13 23:49:30",32.22,32.25,"2021-08-13 23:01:00",32.15,"2021-08-13 23:16:30",31.92,31.98,"2021-08-13 23:13:30",31.84,"2021-08-13 23:19:30",6.884,6.926,"2021-08-13 23:00:30",6.843,"2021-08-13 23:58:00",10.6,10.65,"2021-08-13 23:03:00",10.53,"2021-08-14 00:00:00",16,16.03,"2021-08-13 23:03:00",15.97,"2021-08-13 23:57:00",16.19,16.2,"2021-08-13 23:16:00",16.18,"2021-08-13 23:04:00",22.35,22.37,"2021-08-13 23:53:00",22.33,"2021-08-13 23:01:30",19.56,19.57,"2021-08-13 23:50:30",19.54,"2021-08-13 23:00:30",0.001563158,0,1.218,183.7,30.74,232,3.7,"2021-08-13 23:00:30",0,"2021-08-13 23:16:30",2.009,184.8,23.05,213,4.8,"2021-08-13 23:02:00",0.4,"2021-08-13 23:21:00",-0.008,0
"2021-08-14 01:00:00",10146,47.47,"2021-08-14 00:01:00",12.79,0.041,"2021-08-14 00:56:30",0,"2021-08-14 00:00:30",973,22.25,22.57,"2021-08-14 00:20:30",20.78,"2021-08-14 00:54:00",79.34,80.3,"2021-08-14 00:05:30",77.98,"2021-08-14 00:36:30",28.07,28.44,"2021-08-14 00:04:00",27.69,"2021-08-14 01:00:00",31.35,31.73,"2021-08-14 00:01:30",31.05,"2021-08-14 00:59:30",32.33,32.52,"2021-08-14 00:04:00",32.18,"2021-08-14 00:30:00",32.8,32.96,"2021-08-14 00:06:30",32.67,"2021-08-14 00:54:00",32.23,32.28,"2021-08-14 00:30:00",32.17,"2021-08-14 00:27:00",31.94,31.98,"2021-08-14 00:03:30",31.87,"2021-08-14 00:30:30",6.799,6.84,"2021-08-14 00:01:30",6.754,"2021-08-14 00:56:00",10.5,10.55,"2021-08-14 00:03:30",10.45,"2021-08-14 00:59:00",15.94,15.97,"2021-08-14 00:00:30",15.89,"2021-08-14 01:00:00",16.18,16.2,"2021-08-14 00:26:30",16.17,"2021-08-14 00:28:30",22.37,22.38,"2021-08-14 00:40:00",22.36,"2021-08-14 00:02:30",19.57,19.58,"2021-08-14 00:04:00",19.55,"2021-08-14 00:04:30",0.001429857,0,1.757,182.7,26,164,4,"2021-08-14 00:18:00",0.3,"2021-08-14 00:01:00",3.072,186,15.86,192,6.7,"2021-08-14 00:18:30",0.4,"2021-08-14 00:35:30",-0.003,0
"2021-08-14 02:00:00",10147,48.04,"2021-08-14 01:01:00",12.78,0.04,"2021-08-14 01:32:30",0,"2021-08-14 01:00:30",973,21.86,22.26,"2021-08-14 01:03:00",21.21,"2021-08-14 01:11:30",80.1,81.5,"2021-08-14 01:50:30",78.58,"2021-08-14 01:04:30",27.36,27.73,"2021-08-14 01:00:30",27.02,"2021-08-14 01:56:30",30.77,31.08,"2021-08-14 01:01:30",30.5,"2021-08-14 01:50:00",32.03,32.27,"2021-08-14 01:02:00",31.83,"2021-08-14 01:54:00",32.72,32.8,"2021-08-14 01:30:30",32.65,"2021-08-14 01:50:00",32.24,32.3,"2021-08-14 01:13:00",32.19,"2021-08-14 01:08:00",31.95,32.01,"2021-08-14 01:46:00",31.87,"2021-08-14 01:17:30",6.721,6.765,"2021-08-14 01:00:30",6.68,"2021-08-14 01:52:30",10.42,10.46,"2021-08-14 01:03:30",10.37,"2021-08-14 01:59:00",15.88,15.91,"2021-08-14 01:03:00",15.84,"2021-08-14 01:57:30",16.17,16.18,"2021-08-14 01:02:00",16.14,"2021-08-14 01:58:00",22.37,22.38,"2021-08-14 01:26:30",22.37,"2021-08-14 01:01:30",19.58,19.6,"2021-08-14 01:33:00",19.57,"2021-08-14 01:05:00",0.001374293,0,1.486,173.4,31.09,163,3.3,"2021-08-14 01:28:30",0.3,"2021-08-14 01:07:30",2.824,179.8,19.96,162,5.3,"2021-08-14 01:10:00",0.5,"2021-08-14 01:46:00",-0.007,0
"2021-08-14 03:00:00",10148,48.56,"2021-08-14 02:06:30",12.76,0.04,"2021-08-14 02:46:30",0,"2021-08-14 02:00:30",973,21.52,21.93,"2021-08-14 02:00:30",20.38,"2021-08-14 02:36:30",80.4,81.8,"2021-08-14 03:00:00",78.96,"2021-08-14 02:01:30",26.75,27.06,"2021-08-14 02:01:30",26.38,"2021-08-14 02:59:00",30.22,30.5,"2021-08-14 02:00:30",29.93,"2021-08-14 02:58:00",31.74,31.91,"2021-08-14 02:02:30",31.5,"2021-08-14 02:59:00",32.58,32.75,"2021-08-14 02:09:00",32.46,"2021-08-14 02:50:00",32.23,32.27,"2021-08-14 02:19:30",32.15,"2021-08-14 02:28:00",31.97,32.04,"2021-08-14 02:58:00",31.89,"2021-08-14 02:22:30",6.646,6.687,"2021-08-14 02:01:00",6.606,"2021-08-14 02:56:30",10.33,10.37,"2021-08-14 02:00:30",10.28,"2021-08-14 02:58:00",15.81,15.85,"2021-08-14 02:01:00",15.78,"2021-08-14 02:54:00",16.15,16.17,"2021-08-14 02:08:30",16.13,"2021-08-14 02:52:30",22.37,22.38,"2021-08-14 02:17:00",22.36,"2021-08-14 02:19:30",19.59,19.6,"2021-08-14 02:25:30",19.58,"2021-08-14 02:05:00",0.001339584,0,1.44,186,29.14,201,3.4,"2021-08-14 02:51:00",0,"2021-08-14 02:37:00",2.462,185.6,20.54,195,5.6,"2021-08-14 02:28:00",0.5,"2021-08-14 02:06:00",-0.008,0
"2021-08-14 04:00:00",10149,49.11,"2021-08-14 03:01:00",12.75,0.04,"2021-08-14 03:15:00",0,"2021-08-14 03:00:30",973,20.98,21.46,"2021-08-14 03:03:00",19.91,"2021-08-14 03:33:00",83.6,86.7,"2021-08-14 04:00:00",81,"2021-08-14 03:00:30",26.19,26.5,"2021-08-14 03:01:00",25.93,"2021-08-14 03:45:00",29.69,29.92,"2021-08-14 03:09:00",29.46,"2021-08-14 03:51:30",31.43,31.59,"2021-08-14 03:00:30",31.24,"2021-08-14 03:59:00",32.51,32.6,"2021-08-14 03:29:30",32.42,"2021-08-14 04:00:00",32.22,32.27,"2021-08-14 03:05:30",32.14,"2021-08-14 03:01:00",31.98,32.04,"2021-08-14 03:45:30",31.89,"2021-08-14 03:11:00",6.582,6.617,"2021-08-14 03:00:30",6.537,"2021-08-14 03:59:30",10.26,10.3,"2021-08-14 03:01:00",10.22,"2021-08-14 03:59:30",15.75,15.79,"2021-08-14 03:00:30",15.72,"2021-08-14 03:58:30",16.11,16.14,"2021-08-14 03:01:00",16.09,"2021-08-14 03:53:30",22.37,22.38,"2021-08-14 03:02:00",22.36,"2021-08-14 03:55:00",19.6,19.61,"2021-08-14 03:45:30",19.58,"2021-08-14 03:05:00",0.001374676,0,1.187,219.8,32.79,18,2.8,"2021-08-14 03:21:30",0,"2021-08-14 03:18:00",2.199,225.8,29.33,257,4.4,"2021-08-14 03:00:30",0.4,"2021-08-14 03:53:30",-0.013,0
"2021-08-14 05:00:00",10150,49.98,"2021-08-14 04:01:00",12.72,0.04,"2021-08-14 04:22:30",0,"2021-08-14 04:00:30",974,20.09,20.58,"2021-08-14 04:00:30",19.21,"2021-08-14 04:08:00",88.1,89.9,"2021-08-14 04:57:00",85.8,"2021-08-14 04:01:00",25.64,26.01,"2021-08-14 04:01:00",25.31,"2021-08-14 04:55:00",29.22,29.48,"2021-08-14 04:00:30",28.96,"2021-08-14 04:59:30",31.14,31.3,"2021-08-14 04:00:30",30.95,"2021-08-14 05:00:00",32.38,32.55,"2021-08-14 04:01:00",32.27,"2021-08-14 04:52:30",32.22,32.26,"2021-08-14 04:45:30",32.15,"2021-08-14 04:56:30",32,32.09,"2021-08-14 04:35:30",31.93,"2021-08-14 04:21:30",6.52,6.551,"2021-08-14 04:05:00",6.485,"2021-08-14 04:58:30",10.18,10.22,"2021-08-14 04:03:30",10.14,"2021-08-14 04:58:30",15.69,15.72,"2021-08-14 04:00:30",15.66,"2021-08-14 04:58:00",16.08,16.11,"2021-08-14 04:03:30",16.06,"2021-08-14 04:58:30",22.35,22.37,"2021-08-14 04:03:30",22.34,"2021-08-14 04:54:30",19.6,19.61,"2021-08-14 04:21:00",19.59,"2021-08-14 04:14:00",0.001473512,0,1.073,243.9,30.9,247,3,"2021-08-14 04:45:00",0,"2021-08-14 04:04:30",1.973,250.7,17.06,258,3.5,"2021-08-14 04:43:30",0.5,"2021-08-14 04:01:00",-0.016,0
"2021-08-14 06:00:00",10151,50.84,"2021-08-14 05:00:30",12.7,0.043,"2021-08-14 05:00:30",0,"2021-08-14 05:00:30",974,19.78,20,"2021-08-14 05:57:00",18.58,"2021-08-14 05:54:00",90,91.2,"2021-08-14 05:50:30",88.2,"2021-08-14 05:18:30",25.12,25.45,"2021-08-14 05:04:30",24.79,"2021-08-14 05:58:30",28.76,29.1,"2021-08-14 05:00:30",28.44,"2021-08-14 05:57:00",30.83,31.05,"2021-08-14 05:03:30",30.69,"2021-08-14 05:44:00",32.23,32.39,"2021-08-14 05:00:30",32.09,"2021-08-14 05:44:30",32.21,32.25,"2021-08-14 05:04:00",32.09,"2021-08-14 05:54:30",32,32.14,"2021-08-14 05:17:30",31.89,"2021-08-14 05:28:00",6.46,6.495,"2021-08-14 05:06:00",6.423,"2021-08-14 05:56:30",10.11,10.15,"2021-08-14 05:02:00",10.08,"2021-08-14 05:54:00",15.63,15.67,"2021-08-14 05:00:30",15.6,"2021-08-14 05:58:30",16.05,16.07,"2021-08-14 05:00:30",16.02,"2021-08-14 05:56:00",22.33,22.36,"2021-08-14 05:00:30",22.31,"2021-08-14 05:51:00",19.6,19.61,"2021-08-14 05:34:30",19.59,"2021-08-14 05:16:00",0.08245989,0,1.324,222.4,22.76,248,2.7,"2021-08-14 05:49:00",0,"2021-08-14 05:05:30",2.273,230.7,16.53,214,4,"2021-08-14 05:35:30",0.6,"2021-08-14 05:18:30",-0.008,0
"2021-08-14 07:00:00",10152,40.74,"2021-08-14 07:00:00",12.71,12.78,"2021-08-14 06:00:30",0.031,"2021-08-14 06:01:00",974,21.26,22.89,"2021-08-14 06:59:30",19.93,"2021-08-14 06:01:00",84.9,90.2,"2021-08-14 06:07:00",78.79,"2021-08-14 07:00:00",24.77,24.88,"2021-08-14 06:00:30",24.63,"2021-08-14 06:43:30",28.36,28.58,"2021-08-14 06:08:30",28.08,"2021-08-14 06:58:30",30.57,30.69,"2021-08-14 06:00:30",30.39,"2021-08-14 06:59:00",32.1,32.19,"2021-08-14 06:01:30",31.97,"2021-08-14 06:49:00",32.12,32.25,"2021-08-14 06:00:30",32.02,"2021-08-14 06:43:30",31.99,32.12,"2021-08-14 06:01:00",31.91,"2021-08-14 06:27:30",6.415,6.443,"2021-08-14 06:00:30",6.399,"2021-08-14 06:51:30",10.04,10.09,"2021-08-14 06:00:30",10.01,"2021-08-14 06:46:00",15.57,15.6,"2021-08-14 06:00:30",15.53,"2021-08-14 06:57:00",16.01,16.03,"2021-08-14 06:01:00",15.98,"2021-08-14 06:55:00",22.32,22.34,"2021-08-14 06:11:30",22.3,"2021-08-14 06:57:30",19.6,19.61,"2021-08-14 06:09:30",19.58,"2021-08-14 06:07:30",2.863767,0,2.015,209.9,23.42,177,4,"2021-08-14 06:43:00",0.7,"2021-08-14 06:23:30",2.958,215.3,16.16,206,5.2,"2021-08-14 06:28:30",0.8,"2021-08-14 06:26:00",0.481,0.223
"2021-08-14 08:00:00",10153,36.22,"2021-08-14 07:56:00",12.84,13.99,"2021-08-14 07:00:30",0.117,"2021-08-14 07:03:00",975,24.17,25.57,"2021-08-14 07:44:30",21.47,"2021-08-14 07:04:30",74.37,79.8,"2021-08-14 07:10:00",67.99,"2021-08-14 07:59:30",25.15,25.78,"2021-08-14 08:00:00",24.72,"2021-08-14 07:02:00",27.99,28.16,"2021-08-14 07:01:00",27.83,"2021-08-14 07:37:00",30.25,30.45,"2021-08-14 07:01:00",30.07,"2021-08-14 07:59:30",31.94,32.07,"2021-08-14 07:00:30",31.84,"2021-08-14 07:59:00",32.03,32.13,"2021-08-14 07:02:00",31.96,"2021-08-14 07:35:30",31.97,32.08,"2021-08-14 07:09:30",31.89,"2021-08-14 07:54:00",6.446,6.502,"2021-08-14 07:58:30",6.402,"2021-08-14 07:01:30",9.99,10.03,"2021-08-14 07:01:00",9.97,"2021-08-14 07:56:00",15.51,15.54,"2021-08-14 07:00:30",15.49,"2021-08-14 07:43:00",15.97,16,"2021-08-14 07:01:00",15.94,"2021-08-14 07:53:30",22.3,22.33,"2021-08-14 07:00:30",22.28,"2021-08-14 07:56:00",19.6,19.61,"2021-08-14 07:08:30",19.59,"2021-08-14 07:03:30",7.273124,0,2.027,196.5,25.95,227,3.9,"2021-08-14 07:32:00",0.4,"2021-08-14 07:22:00",3.271,196.2,18.51,201,6.7,"2021-08-14 07:49:30",0.4,"2021-08-14 07:10:30",1.349,1.034
"2021-08-14 09:00:00",10154,31.73,"2021-08-14 08:59:30",13.26,13.45,"2021-08-14 08:21:00",0.131,"2021-08-14 08:09:00",975,26.49,27.66,"2021-08-14 08:30:00",24.9,"2021-08-14 08:02:30",62.28,68.27,"2021-08-14 08:06:30",56.01,"2021-08-14 08:58:30",26.32,27.2,"2021-08-14 09:00:00",25.72,"2021-08-14 08:00:30",27.88,27.95,"2021-08-14 08:10:00",27.81,"2021-08-14 08:27:00",29.97,30.09,"2021-08-14 08:00:30",29.86,"2021-08-14 09:00:00",31.77,31.91,"2021-08-14 08:15:00",31.67,"2021-08-14 08:33:30",31.96,32.04,"2021-08-14 08:00:30",31.83,"2021-08-14 08:59:30",31.95,32.04,"2021-08-14 08:48:30",31.85,"2021-08-14 08:40:00",6.552,6.634,"2021-08-14 08:59:30",6.492,"2021-08-14 08:00:30",9.97,9.98,"2021-08-14 08:01:30",9.96,"2021-08-14 08:31:30",15.47,15.49,"2021-08-14 08:00:30",15.44,"2021-08-14 08:59:00",15.93,15.96,"2021-08-14 08:02:00",15.91,"2021-08-14 08:53:00",22.28,22.3,"2021-08-14 08:25:30",22.26,"2021-08-14 08:43:00",19.59,19.6,"2021-08-14 08:06:30",19.58,"2021-08-14 08:44:30",12.21023,0,2.029,178.3,32.09,165,4.2,"2021-08-14 08:55:00",0.3,"2021-08-14 08:56:00",3.542,185,20.41,159,7.5,"2021-08-14 08:32:00",0,"2021-08-14 08:41:00",2.379,1.883
"2021-08-14 10:00:00",10155,30.19,"2021-08-14 09:40:30",13.4,18.93,"2021-08-14 09:10:00",0.149,"2021-08-14 09:38:00",975,28.44,29.85,"2021-08-14 10:00:00",27.08,"2021-08-14 09:04:30",52.94,58.87,"2021-08-14 09:03:30",47.04,"2021-08-14 09:48:30",28.55,30.19,"2021-08-14 10:00:00",27.14,"2021-08-14 09:00:30",28.04,28.33,"2021-08-14 09:59:30",27.83,"2021-08-14 09:03:00",29.8,29.88,"2021-08-14 09:00:30",29.68,"2021-08-14 09:43:30",31.63,31.78,"2021-08-14 09:02:00",31.46,"2021-08-14 09:51:30",31.84,31.92,"2021-08-14 09:01:00",31.78,"2021-08-14 09:18:30",31.96,32.01,"2021-08-14 09:03:30",31.87,"2021-08-14 09:15:00",6.776,6.936,"2021-08-14 10:00:00",6.634,"2021-08-14 09:00:30",10,10.04,"2021-08-14 09:49:00",9.97,"2021-08-14 09:02:00",15.43,15.44,"2021-08-14 09:00:30",15.42,"2021-08-14 09:44:00",15.89,15.91,"2021-08-14 09:02:00",15.87,"2021-08-14 09:58:00",22.26,22.28,"2021-08-14 09:02:30",22.23,"2021-08-14 09:55:30",19.58,19.59,"2021-08-14 09:04:00",19.57,"2021-08-14 09:16:30",16.69891,0,2.356,185.1,37.25,174,4.8,"2021-08-14 09:27:30",0.5,"2021-08-14 09:10:00",3.55,186,31.16,161,7.1,"2021-08-14 09:11:00",0.9,"2021-08-14 09:10:00",3.334,2.616
"2021-08-14 11:00:00",10156,28.95,"2021-08-14 10:58:00",13.43,20.1,"2021-08-14 10:27:30",0.175,"2021-08-14 10:45:30",973,30.57,31.77,"2021-08-14 10:51:30",28.16,"2021-08-14 10:00:30",46.33,51.14,"2021-08-14 10:06:30",41.27,"2021-08-14 10:56:30",32.03,33.76,"2021-08-14 10:59:30",30.3,"2021-08-14 10:00:30",28.74,29.33,"2021-08-14 10:56:30",28.25,"2021-08-14 10:00:30",29.69,29.76,"2021-08-14 10:59:00",29.68,"2021-08-14 10:00:30",31.49,31.58,"2021-08-14 10:02:00",31.33,"2021-08-14 10:42:00",31.82,31.84,"2021-08-14 10:00:30",31.74,"2021-08-14 10:56:30",31.95,31.98,"2021-08-14 10:00:30",31.87,"2021-08-14 10:37:00",7.122,7.313,"2021-08-14 11:00:00",6.933,"2021-08-14 10:00:30",10.1,10.19,"2021-08-14 11:00:00",10.04,"2021-08-14 10:00:30",15.42,15.43,"2021-08-14 10:58:00",15.42,"2021-08-14 10:14:00",15.86,15.88,"2021-08-14 10:01:00",15.84,"2021-08-14 10:53:00",22.22,22.25,"2021-08-14 10:01:00",22.2,"2021-08-14 10:46:00",19.57,19.58,"2021-08-14 10:02:00",19.55,"2021-08-14 10:49:00",17.28131,0,2.275,196,35.3,205,4.8,"2021-08-14 10:47:00",0,"2021-08-14 10:26:00",3.398,195.5,28.88,217,7,"2021-08-14 10:42:00",0.3,"2021-08-14 10:27:00",3.574,3.148
"2021-08-14 12:00:00",10157,28.52,"2021-08-14 11:59:00",13.4,19.82,"2021-08-14 11:57:30",0.101,"2021-08-14 11:40:00",972,32.2,33.32,"2021-08-14 11:57:30",30.5,"2021-08-14 11:28:00",41.32,44.24,"2021-08-14 11:04:00",37.51,"2021-08-14 11:57:30",35.43,37.12,"2021-08-14 12:00:00",33.81,"2021-08-14 11:00:30",30.01,30.74,"2021-08-14 12:00:00",29.25,"2021-08-14 11:00:30",29.83,29.9,"2021-08-14 11:27:30",29.68,"2021-08-14 11:02:30",31.34,31.43,"2021-08-14 11:01:30",31.24,"2021-08-14 11:25:30",31.7,31.84,"2021-08-14 11:02:30",31.62,"2021-08-14 11:45:00",31.92,31.98,"2021-08-14 11:00:30",31.79,"2021-08-14 11:57:30",7.506,7.694,"2021-08-14 11:59:30",7.309,"2021-08-14 11:00:30",10.28,10.4,"2021-08-14 12:00:00",10.19,"2021-08-14 11:00:30",15.45,15.49,"2021-08-14 11:59:00",15.43,"2021-08-14 11:01:30",15.84,15.85,"2021-08-14 11:00:30",15.82,"2021-08-14 11:49:00",22.2,22.22,"2021-08-14 11:10:00",22.18,"2021-08-14 11:37:00",19.55,19.57,"2021-08-14 11:04:00",19.54,"2021-08-14 11:24:00",17.71357,0,2.214,207.3,37.31,235,4.7,"2021-08-14 11:23:30",0.4,"2021-08-14 11:29:30",3.387,214.9,28.85,250,7.7,"2021-08-14 11:50:30",0.5,"2021-08-14 11:03:30",3.754,3.44
"2021-08-14 13:00:00",10158,28.14,"2021-08-14 12:50:00",13.4,19.9,"2021-08-14 12:45:00",0.151,"2021-08-14 12:15:30",971,33.46,33.99,"2021-08-14 12:25:00",30.83,"2021-08-14 12:03:00",37.27,39.83,"2021-08-14 12:06:00",35.08,"2021-08-14 12:20:30",38.85,40.5,"2021-08-14 13:00:00",37.22,"2021-08-14 12:01:30",31.62,32.46,"2021-08-14 13:00:00",30.71,"2021-08-14 12:00:30",30.15,30.44,"2021-08-14 12:59:30",29.88,"2021-08-14 12:00:30",31.35,31.37,"2021-08-14 12:00:30",31.26,"2021-08-14 12:28:30",31.63,31.69,"2021-08-14 12:03:00",31.56,"2021-08-14 12:50:00",31.83,31.96,"2021-08-14 12:08:00",31.7,"2021-08-14 12:44:00",7.863,8.03,"2021-08-14 12:59:00",7.69,"2021-08-14 12:00:30",10.51,10.64,"2021-08-14 12:59:00",10.39,"2021-08-14 12:00:30",15.52,15.57,"2021-08-14 12:57:00",15.48,"2021-08-14 12:07:00",15.82,15.83,"2021-08-14 12:05:00",15.81,"2021-08-14 12:15:00",22.17,22.19,"2021-08-14 12:00:30",22.16,"2021-08-14 12:35:30",19.55,19.57,"2021-08-14 12:15:00",19.53,"2021-08-14 12:40:30",19.97562,0,2.578,211.2,32.4,224,6.7,"2021-08-14 12:48:30",0,"2021-08-14 12:07:30",3.873,220.8,32.58,207,7.2,"2021-08-14 12:52:00",0.3,"2021-08-14 12:21:30",4.269,3.466
"2021-08-14 14:00:00",10159,27.95,"2021-08-14 13:48:30",13.37,17.59,"2021-08-14 13:47:00",0.093,"2021-08-14 13:45:00",971,34.23,35.35,"2021-08-14 13:44:30",31.6,"2021-08-14 13:12:30",35.47,37.67,"2021-08-14 13:03:00",32.91,"2021-08-14 13:47:30",41.64,42.61,"2021-08-14 13:57:00",40.49,"2021-08-14 13:00:30",33.35,34.19,"2021-08-14 13:59:30",32.52,"2021-08-14 13:00:30",30.71,31.1,"2021-08-14 14:00:00",30.36,"2021-08-14 13:01:30",31.34,31.41,"2021-08-14 13:48:00",31.26,"2021-08-14 13:32:30",31.58,31.64,"2021-08-14 13:01:00",31.49,"2021-08-14 13:39:30",31.76,31.86,"2021-08-14 13:04:30",31.67,"2021-08-14 13:59:00",8.16,8.26,"2021-08-14 14:00:00",8.02,"2021-08-14 13:00:30",10.77,10.9,"2021-08-14 14:00:00",10.64,"2021-08-14 13:01:30",15.62,15.7,"2021-08-14 14:00:00",15.57,"2021-08-14 13:00:30",15.83,15.85,"2021-08-14 13:54:00",15.82,"2021-08-14 13:01:00",22.15,22.16,"2021-08-14 13:25:30",22.13,"2021-08-14 13:50:30",19.54,19.56,"2021-08-14 13:13:00",19.53,"2021-08-14 13:08:30",16.57586,0,2.289,194.5,40.52,97,5.7,"2021-08-14 13:11:30",0,"2021-08-14 13:59:30",3.482,198.6,32.67,155,7.7,"2021-08-14 13:03:00",0.9,"2021-08-14 13:17:00",3.605,3.217
"2021-08-14 15:00:00",10160,28.32,"2021-08-14 14:20:30",13.36,17.88,"2021-08-14 14:30:30",0.135,"2021-08-14 14:00:30",970,34.77,35.65,"2021-08-14 14:54:30",32.8,"2021-08-14 14:05:00",34.66,36.32,"2021-08-14 14:01:30",32.28,"2021-08-14 14:53:30",42.9,43.08,"2021-08-14 14:48:00",42.57,"2021-08-14 14:01:00",34.94,35.6,"2021-08-14 15:00:00",34.17,"2021-08-14 14:00:30",31.38,31.76,"2021-08-14 14:59:30",31.07,"2021-08-14 14:01:00",31.47,31.58,"2021-08-14 14:45:00",31.32,"2021-08-14 14:01:30",31.55,31.62,"2021-08-14 14:17:30",31.44,"2021-08-14 14:48:00",31.76,31.81,"2021-08-14 14:11:00",31.67,"2021-08-14 14:21:30",8.29,8.31,"2021-08-14 14:44:30",8.26,"2021-08-14 14:03:30",11.01,11.12,"2021-08-14 14:59:30",10.9,"2021-08-14 14:00:30",15.76,15.83,"2021-08-14 14:59:00",15.68,"2021-08-14 14:00:30",15.86,15.89,"2021-08-14 14:57:00",15.84,"2021-08-14 14:08:00",22.14,22.16,"2021-08-14 14:11:00",22.12,"2021-08-14 14:25:00",19.52,19.54,"2021-08-14 14:06:00",19.51,"2021-08-14 14:55:30",13.37314,0,2.142,178.4,42.08,239,5.4,"2021-08-14 14:20:00",0,"2021-08-14 14:14:00",3.572,183.2,31.46,239,7.1,"2021-08-14 14:58:30",0,"2021-08-14 14:13:30",2.943,2.716
"2021-08-14 16:00:00",10161,29.04,"2021-08-14 15:02:30",13.36,17.64,"2021-08-14 15:08:00",0.134,"2021-08-14 15:15:30",970,34.16,34.61,"2021-08-14 15:51:00",32.41,"2021-08-14 15:32:00",35.54,36.63,"2021-08-14 15:31:30",34.03,"2021-08-14 15:58:30",42.83,43.17,"2021-08-14 15:08:00",42.37,"2021-08-14 16:00:00",36.2,36.62,"2021-08-14 15:50:30",35.63,"2021-08-14 15:00:30",32.13,32.52,"2021-08-14 15:59:00",31.71,"2021-08-14 15:02:30",31.66,31.81,"2021-08-14 15:57:00",31.48,"2021-08-14 15:01:30",31.56,31.64,"2021-08-14 15:25:00",31.46,"2021-08-14 15:07:30",31.76,31.78,"2021-08-14 15:01:00",31.69,"2021-08-14 15:30:00",8.28,8.31,"2021-08-14 15:01:00",8.24,"2021-08-14 15:54:30",11.2,11.27,"2021-08-14 16:00:00",11.11,"2021-08-14 15:02:30",15.9,15.97,"2021-08-14 15:58:00",15.83,"2021-08-14 15:00:30",15.91,15.94,"2021-08-14 15:59:30",15.88,"2021-08-14 15:02:30",22.14,22.15,"2021-08-14 15:05:00",22.12,"2021-08-14 15:10:00",19.51,19.52,"2021-08-14 15:02:30",19.5,"2021-08-14 15:35:00",8.890322,0,2.838,194.5,35.48,131,5.9,"2021-08-14 15:18:30",0.6,"2021-08-14 15:21:00",4.161,197.2,29.74,157,7.7,"2021-08-14 15:56:30",0.4,"2021-08-14 15:58:00",1.951,2.013
"2021-08-14 17:00:00",10162,31.09,"2021-08-14 16:00:30",13.4,14.71,"2021-08-14 16:40:30",0.145,"2021-08-14 16:15:30",970,33.67,34.4,"2021-08-14 16:07:30",31.62,"2021-08-14 16:42:00",35.98,37.72,"2021-08-14 16:46:00",33.43,"2021-08-14 16:07:00",41.81,42.46,"2021-08-14 16:11:30",40.94,"2021-08-14 16:58:00",36.91,37.18,"2021-08-14 16:59:30",36.62,"2021-08-14 16:00:30",32.81,33.12,"2021-08-14 16:48:30",32.42,"2021-08-14 16:08:00",31.94,32.15,"2021-08-14 16:53:00",31.68,"2021-08-14 16:07:00",31.62,31.66,"2021-08-14 16:53:00",31.51,"2021-08-14 16:05:00",31.75,31.79,"2021-08-14 16:11:00",31.69,"2021-08-14 16:05:00",8.16,8.25,"2021-08-14 16:00:30",8.07,"2021-08-14 16:59:30",11.31,11.35,"2021-08-14 16:58:00",11.26,"2021-08-14 16:00:30",16.04,16.11,"2021-08-14 17:00:00",15.97,"2021-08-14 16:00:30",15.97,16,"2021-08-14 16:53:00",15.93,"2021-08-14 16:02:00",22.14,22.16,"2021-08-14 17:00:00",22.13,"2021-08-14 16:02:00",19.5,19.51,"2021-08-14 16:01:30",19.49,"2021-08-14 16:37:00",4.171085,0,2.108,160.7,32.96,150,5.4,"2021-08-14 16:24:00",0.3,"2021-08-14 16:23:30",3.583,171.1,21.49,148,6.9,"2021-08-14 16:12:30",0.6,"2021-08-14 16:03:30",0.931,1.173
"2021-08-14 18:00:00",10163,33.97,"2021-08-14 17:00:30",12.98,0.975,"2021-08-14 18:00:00",0,"2021-08-14 17:39:30",971,31.09,32.76,"2021-08-14 17:06:30",29.01,"2021-08-14 17:34:30",41.54,45.39,"2021-08-14 17:59:00",35.87,"2021-08-14 17:05:30",39.58,40.92,"2021-08-14 17:01:00",38.22,"2021-08-14 18:00:00",37.12,37.25,"2021-08-14 17:24:30",36.98,"2021-08-14 17:46:30",33.33,33.65,"2021-08-14 17:59:30",32.98,"2021-08-14 17:03:30",32.22,32.43,"2021-08-14 18:00:00",32.04,"2021-08-14 17:08:30",31.66,31.84,"2021-08-14 17:59:30",31.58,"2021-08-14 17:03:00",31.75,31.78,"2021-08-14 17:01:00",31.68,"2021-08-14 17:32:30",7.945,8.07,"2021-08-14 17:01:30",7.806,"2021-08-14 18:00:00",11.34,11.35,"2021-08-14 17:31:00",11.32,"2021-08-14 17:59:30",16.15,16.2,"2021-08-14 17:53:30",16.1,"2021-08-14 17:01:00",16.04,16.08,"2021-08-14 17:59:30",15.99,"2021-08-14 17:01:00",22.17,22.19,"2021-08-14 17:41:30",22.15,"2021-08-14 17:01:00",19.49,19.51,"2021-08-14 17:50:30",19.48,"2021-08-14 17:19:00",0.4197905,0,2.023,166.6,31.55,153,5,"2021-08-14 17:27:00",0,"2021-08-14 17:06:30",3.437,174.7,17.99,167,7.8,"2021-08-14 17:35:30",0.6,"2021-08-14 17:11:30",0.111,0.326
"2021-08-14 19:00:00",10164,38.01,"2021-08-14 18:00:30",12.89,0.046,"2021-08-14 18:57:00",0,"2021-08-14 18:00:30",971,28.78,29.76,"2021-08-14 18:06:00",27.25,"2021-08-14 18:49:00",47.7,51.03,"2021-08-14 18:59:30",45.48,"2021-08-14 18:00:30",36.91,38.19,"2021-08-14 18:00:30",35.78,"2021-08-14 18:57:30",36.77,37.04,"2021-08-14 18:00:30",36.41,"2021-08-14 18:59:00",33.73,33.9,"2021-08-14 18:51:30",33.56,"2021-08-14 18:01:00",32.52,32.75,"2021-08-14 18:57:00",32.33,"2021-08-14 18:03:30",31.82,31.84,"2021-08-14 18:09:00",31.69,"2021-08-14 18:10:30",31.76,31.81,"2021-08-14 18:16:30",31.69,"2021-08-14 18:19:00",7.701,7.817,"2021-08-14 18:01:00",7.587,"2021-08-14 19:00:00",11.29,11.32,"2021-08-14 18:00:30",11.25,"2021-08-14 18:53:00",16.23,16.25,"2021-08-14 18:56:30",16.19,"2021-08-14 18:00:30",16.1,16.14,"2021-08-14 18:49:30",16.07,"2021-08-14 18:03:00",22.2,22.23,"2021-08-14 19:00:00",22.17,"2021-08-14 18:01:00",19.49,19.5,"2021-08-14 18:23:30",19.49,"2021-08-14 18:00:30",0.001783908,0,1.52,144.8,27.16,161,3.9,"2021-08-14 18:27:30",0,"2021-08-14 18:15:00",2.839,162.2,16.91,173,6.4,"2021-08-14 18:02:00",0.6,"2021-08-14 18:21:30",0.021,0.001
"2021-08-14 20:00:00",10165,40.36,"2021-08-14 19:00:30",12.86,0.044,"2021-08-14 19:55:00",0,"2021-08-14 19:00:30",972,27.39,28.16,"2021-08-14 19:04:00",25.97,"2021-08-14 19:38:00",55.47,59.88,"2021-08-14 20:00:00",51,"2021-08-14 19:00:30",34.89,35.82,"2021-08-14 19:02:00",34.08,"2021-08-14 19:59:30",36.06,36.44,"2021-08-14 19:01:00",35.68,"2021-08-14 19:57:30",33.85,33.98,"2021-08-14 19:49:30",33.79,"2021-08-14 19:07:30",32.8,33,"2021-08-14 19:45:00",32.6,"2021-08-14 19:02:00",31.9,32.04,"2021-08-14 19:49:30",31.8,"2021-08-14 19:10:30",31.76,31.81,"2021-08-14 19:56:00",31.69,"2021-08-14 19:12:00",7.489,7.58,"2021-08-14 19:00:30",7.395,"2021-08-14 19:57:30",11.19,11.25,"2021-08-14 19:00:30",11.13,"2021-08-14 19:59:30",16.27,16.28,"2021-08-14 19:44:00",16.25,"2021-08-14 19:06:30",16.16,16.19,"2021-08-14 19:58:00",16.13,"2021-08-14 19:04:00",22.24,22.26,"2021-08-14 19:36:30",22.22,"2021-08-14 19:00:30",19.5,19.51,"2021-08-14 19:42:30",19.49,"2021-08-14 19:01:30",0.001685158,0,1.373,145.7,29.72,160,4.2,"2021-08-14 19:59:30",0,"2021-08-14 19:24:30",2.792,160.9,18.11,179,6.2,"2021-08-14 19:59:30",0.5,"2021-08-14 19:03:30",0.011,0
"2021-08-14 21:00:00",10166,41.51,"2021-08-14 20:01:00",12.84,0.043,"2021-08-14 20:56:30",0,"2021-08-14 20:00:30",972,26.12,27.04,"2021-08-14 20:02:30",25.07,"2021-08-14 20:57:30",65.71,70.36,"2021-08-14 21:00:00",59.58,"2021-08-14 20:00:30",33.37,34.05,"2021-08-14 20:00:30",32.71,"2021-08-14 20:59:30",35.25,35.68,"2021-08-14 20:00:30",34.87,"2021-08-14 21:00:00",33.84,33.93,"2021-08-14 20:19:00",33.79,"2021-08-14 20:21:00",32.99,33.17,"2021-08-14 20:55:00",32.85,"2021-08-14 20:01:30",32.07,32.25,"2021-08-14 20:53:30",31.97,"2021-08-14 20:07:30",31.77,31.86,"2021-08-14 20:46:00",31.67,"2021-08-14 20:06:00",7.317,7.399,"2021-08-14 20:02:00",7.239,"2021-08-14 20:58:30",11.08,11.14,"2021-08-14 20:00:30",11.01,"2021-08-14 20:59:00",16.27,16.28,"2021-08-14 20:01:30",16.25,"2021-08-14 20:49:30",16.21,16.23,"2021-08-14 20:45:30",16.19,"2021-08-14 20:00:30",22.28,22.31,"2021-08-14 20:51:00",22.25,"2021-08-14 20:00:30",19.52,19.53,"2021-08-14 20:59:00",19.5,"2021-08-14 20:01:30",0.001694369,0,2.523,143.5,28.55,124,5.9,"2021-08-14 20:25:00",0,"2021-08-14 20:05:00",4.74,158.4,14.12,162,9.9,"2021-08-14 20:42:30",0.7,"2021-08-14 20:53:00",0.025,0
"2021-08-14 22:00:00",10167,43.07,"2021-08-14 21:00:30",12.83,0.042,"2021-08-14 21:56:30",0,"2021-08-14 21:00:30",973,24.7,25.63,"2021-08-14 21:01:30",23.31,"2021-08-14 21:41:30",74.79,78.2,"2021-08-14 21:59:30",69.94,"2021-08-14 21:00:30",32.1,32.76,"2021-08-14 21:00:30",31.53,"2021-08-14 21:55:30",34.47,34.89,"2021-08-14 21:01:00",34.11,"2021-08-14 21:50:00",33.76,33.84,"2021-08-14 21:01:00",33.6,"2021-08-14 21:56:00",33.13,33.26,"2021-08-14 21:56:00",33.07,"2021-08-14 21:02:30",32.22,32.27,"2021-08-14 21:40:00",32.1,"2021-08-14 21:01:30",31.88,31.98,"2021-08-14 21:41:30",31.77,"2021-08-14 21:03:30",7.174,7.246,"2021-08-14 21:01:30",7.107,"2021-08-14 21:59:30",10.96,11.02,"2021-08-14 21:01:00",10.88,"2021-08-14 21:59:30",16.24,16.26,"2021-08-14 21:00:30",16.21,"2021-08-14 21:55:00",16.24,16.26,"2021-08-14 21:53:00",16.23,"2021-08-14 21:02:00",22.31,22.34,"2021-08-14 21:59:00",22.29,"2021-08-14 21:02:00",19.53,19.54,"2021-08-14 21:15:30",19.52,"2021-08-14 21:00:30",0.001787988,0,1.835,145.6,26.75,165,5.3,"2021-08-14 21:25:30",0.4,"2021-08-14 21:09:30",3.298,160.2,18.48,184,7.8,"2021-08-14 21:11:30",0.6,"2021-08-14 21:47:30",0.004,0
"2021-08-14 23:00:00",10168,44.91,"2021-08-14 22:00:30",12.81,0.041,"2021-08-14 22:58:30",0,"2021-08-14 22:00:30",973,23.79,24.27,"2021-08-14 22:01:30",22.58,"2021-08-14 22:34:30",78.74,79.58,"2021-08-14 22:35:30",76.99,"2021-08-14 22:00:30",30.97,31.55,"2021-08-14 22:00:30",30.48,"2021-08-14 22:59:00",33.73,34.15,"2021-08-14 22:03:30",33.33,"2021-08-14 23:00:00",33.54,33.7,"2021-08-14 22:19:30",33.38,"2021-08-14 22:46:00",33.25,33.35,"2021-08-14 22:49:30",33.13,"2021-08-14 22:05:30",32.29,32.43,"2021-08-14 22:39:30",32.18,"2021-08-14 22:21:30",31.95,31.98,"2021-08-14 22:04:30",31.85,"2021-08-14 22:08:00",7.051,7.114,"2021-08-14 22:02:00",6.991,"2021-08-14 23:00:00",10.84,10.9,"2021-08-14 22:01:00",10.78,"2021-08-14 22:58:30",16.19,16.23,"2021-08-14 22:02:00",16.17,"2021-08-14 22:59:30",16.26,16.27,"2021-08-14 22:25:30",16.24,"2021-08-14 22:00:30",22.35,22.38,"2021-08-14 22:49:30",22.33,"2021-08-14 22:01:00",19.54,19.55,"2021-08-14 22:59:30",19.53,"2021-08-14 22:01:30",0.001858935,0,1.478,158,30.89,119,4.7,"2021-08-14 22:07:00",0,"2021-08-14 22:57:00",2.771,168,19.51,153,6.4,"2021-08-14 22:04:30",0.4,"2021-08-14 22:13:00",-0.004,0
"2021-08-15 00:00:00",10169,45.63,"2021-08-15 00:00:00",12.8,0.041,"2021-08-14 23:41:30",0,"2021-08-14 23:00:30",973,23.5,23.89,"2021-08-14 23:05:30",22.72,"2021-08-14 23:56:30",78.73,79.63,"2021-08-14 23:59:30",77.74,"2021-08-14 23:16:30",29.99,30.51,"2021-08-14 23:01:00",29.59,"2021-08-15 00:00:00",33.05,33.43,"2021-08-14 23:04:00",32.65,"2021-08-14 23:59:30",33.3,33.47,"2021-08-14 23:04:30",33.15,"2021-08-14 23:59:00",33.29,33.41,"2021-08-14 23:03:30",33.18,"2021-08-14 23:50:00",32.41,32.45,"2021-08-14 23:06:00",32.34,"2021-08-14 23:15:30",31.96,32.07,"2021-08-14 23:59:00",31.89,"2021-08-14 23:30:00",6.946,6.998,"2021-08-14 23:04:00",6.893,"2021-08-14 23:58:30",10.73,10.78,"2021-08-14 23:00:30",10.67,"2021-08-15 00:00:00",16.14,16.17,"2021-08-14 23:01:00",16.1,"2021-08-14 23:59:00",16.26,16.27,"2021-08-14 23:05:30",16.24,"2021-08-14 23:02:00",22.38,22.4,"2021-08-14 23:33:00",22.36,"2021-08-14 23:00:30",19.56,19.58,"2021-08-14 23:55:30",19.54,"2021-08-14 23:01:30",0.001658802,0,1.443,173.8,25.74,180,4,"2021-08-14 23:04:30",0,"2021-08-14 23:22:30",2.503,177.1,17.69,175,5.1,"2021-08-14 23:05:00",0.5,"2021-08-14 23:35:00",-0.005,0
"2021-08-15 01:00:00",10170,45.54,"2021-08-15 00:08:00",12.78,0.04,"2021-08-15 00:55:30",0,"2021-08-15 00:00:30",972,23.23,23.64,"2021-08-15 00:05:30",21.98,"2021-08-15 00:56:00",80.6,82,"2021-08-15 01:00:00",78.78,"2021-08-15 00:00:30",29.23,29.59,"2021-08-15 00:00:30",28.86,"2021-08-15 00:58:30",32.39,32.68,"2021-08-15 00:01:30",32.05,"2021-08-15 00:58:00",33.01,33.18,"2021-08-15 00:05:30",32.81,"2021-08-15 00:54:00",33.25,33.35,"2021-08-15 00:24:00",33.13,"2021-08-15 00:57:00",32.45,32.56,"2021-08-15 00:50:00",32.37,"2021-08-15 00:01:30",32.04,32.16,"2021-08-15 00:53:00",31.93,"2021-08-15 00:02:30",6.859,6.904,"2021-08-15 00:01:30",6.825,"2021-08-15 00:51:00",10.62,10.68,"2021-08-15 00:01:00",10.57,"2021-08-15 00:58:30",16.08,16.12,"2021-08-15 00:02:30",16.04,"2021-08-15 00:51:30",16.26,16.27,"2021-08-15 00:00:30",16.24,"2021-08-15 00:27:30",22.4,22.41,"2021-08-15 00:30:30",22.38,"2021-08-15 00:25:30",19.57,19.59,"2021-08-15 00:32:30",19.56,"2021-08-15 00:00:30",0.001381422,0,1.638,180.5,24.18,184,4.1,"2021-08-15 00:36:30",0,"2021-08-15 00:20:00",3.036,182.5,15.96,197,5.7,"2021-08-15 00:36:30",0.9,"2021-08-15 00:58:00",-0.004,0
"2021-08-15 02:00:00",10171,45.37,"2021-08-15 01:30:30",12.77,0.04,"2021-08-15 01:22:00",0,"2021-08-15 01:00:30",972,22.98,23.36,"2021-08-15 01:12:00",21.86,"2021-08-15 01:49:00",83.1,84.6,"2021-08-15 01:28:30",81.2,"2021-08-15 01:02:00",28.71,28.86,"2021-08-15 01:00:30",28.6,"2021-08-15 01:56:30",31.8,32.1,"2021-08-15 01:02:00",31.53,"2021-08-15 01:56:00",32.74,32.9,"2021-08-15 01:02:30",32.59,"2021-08-15 01:58:00",33.14,33.3,"2021-08-15 01:02:00",33.06,"2021-08-15 01:37:30",32.54,32.65,"2021-08-15 01:45:00",32.43,"2021-08-15 01:10:00",32.13,32.19,"2021-08-15 01:06:00",32,"2021-08-15 01:05:00",6.798,6.825,"2021-08-15 01:01:30",6.768,"2021-08-15 01:58:00",10.53,10.58,"2021-08-15 01:02:00",10.49,"2021-08-15 02:00:00",16.01,16.05,"2021-08-15 01:05:30",15.98,"2021-08-15 01:59:30",16.25,16.26,"2021-08-15 01:05:00",16.23,"2021-08-15 01:39:30",22.4,22.43,"2021-08-15 01:43:00",22.38,"2021-08-15 01:03:00",19.58,19.6,"2021-08-15 01:52:00",19.57,"2021-08-15 01:01:00",0.001356641,0,1.445,195.1,25.91,211,3.5,"2021-08-15 01:42:00",0,"2021-08-15 01:11:30",2.406,194,19.42,193,5.2,"2021-08-15 01:40:30",0.8,"2021-08-15 01:16:00",-0.008,0
"2021-08-15 03:00:00",10172,46.09,"2021-08-15 02:01:00",12.75,0.041,"2021-08-15 02:42:00",0,"2021-08-15 02:00:30",972,22.67,22.98,"2021-08-15 02:08:00",21.6,"2021-08-15 02:16:00",84.4,85.4,"2021-08-15 02:35:30",82.6,"2021-08-15 02:59:30",28.27,28.6,"2021-08-15 02:00:30",28,"2021-08-15 02:49:00",31.29,31.55,"2021-08-15 02:00:30",31.05,"2021-08-15 02:56:30",32.43,32.64,"2021-08-15 02:02:00",32.24,"2021-08-15 02:55:30",33.09,33.17,"2021-08-15 02:20:00",32.92,"2021-08-15 02:58:30",32.58,32.65,"2021-08-15 02:26:00",32.47,"2021-08-15 02:24:30",32.15,32.19,"2021-08-15 02:15:30",32.08,"2021-08-15 02:03:00",6.746,6.779,"2021-08-15 02:01:30",6.715,"2021-08-15 02:58:00",10.45,10.49,"2021-08-15 02:02:30",10.41,"2021-08-15 02:58:30",15.95,15.99,"2021-08-15 02:01:00",15.92,"2021-08-15 02:59:00",16.22,16.24,"2021-08-15 02:01:30",16.21,"2021-08-15 02:39:00",22.41,22.43,"2021-08-15 02:50:00",22.4,"2021-08-15 02:03:00",19.6,19.62,"2021-08-15 02:49:00",19.58,"2021-08-15 02:21:00",0.001243523,0,2.018,192.1,24.11,193,4.8,"2021-08-15 02:05:00",0.6,"2021-08-15 02:33:30",3.224,199.1,17.59,194,6.4,"2021-08-15 02:25:30",1,"2021-08-15 02:33:00",-0.004,0
"2021-08-15 04:00:00",10173,47.19,"2021-08-15 03:07:30",12.73,0.041,"2021-08-15 03:11:00",0,"2021-08-15 03:00:30",972,22.31,22.85,"2021-08-15 03:02:00",21.29,"2021-08-15 03:59:00",85.7,87.4,"2021-08-15 03:50:00",83.1,"2021-08-15 03:01:30",27.73,28.04,"2021-08-15 03:01:00",27.37,"2021-08-15 03:58:30",30.81,31.08,"2021-08-15 03:00:30",30.53,"2021-08-15 04:00:00",32.17,32.31,"2021-08-15 03:00:30",31.98,"2021-08-15 03:58:00",32.94,33.1,"2021-08-15 03:05:00",32.85,"2021-08-15 03:30:00",32.58,32.65,"2021-08-15 03:15:00",32.49,"2021-08-15 03:11:30",32.15,32.21,"2021-08-15 03:44:00",32.06,"2021-08-15 03:24:00",6.688,6.719,"2021-08-15 03:00:30",6.656,"2021-08-15 03:57:30",10.38,10.42,"2021-08-15 03:02:00",10.34,"2021-08-15 03:55:00",15.89,15.92,"2021-08-15 03:00:30",15.85,"2021-08-15 03:53:30",16.2,16.22,"2021-08-15 03:01:00",16.18,"2021-08-15 03:55:00",22.41,22.43,"2021-08-15 03:17:00",22.4,"2021-08-15 03:00:30",19.61,19.62,"2021-08-15 03:42:00",19.6,"2021-08-15 03:04:00",0.001195378,0,1.541,184.1,31.46,139,4.5,"2021-08-15 03:45:30",0.3,"2021-08-15 03:18:00",2.677,184,19,180,6.3,"2021-08-15 03:42:30",0,"2021-08-15 03:19:30",-0.009,0
"2021-08-15 05:00:00",10174,47.66,"2021-08-15 05:00:00",12.71,0.041,"2021-08-15 04:14:30",0,"2021-08-15 04:00:30",972,21.9,22.15,"2021-08-15 04:29:30",20.8,"2021-08-15 04:45:30",86.7,87.7,"2021-08-15 04:20:00",84.8,"2021-08-15 04:45:30",27.17,27.47,"2021-08-15 04:03:00",26.96,"2021-08-15 04:56:00",30.34,30.66,"2021-08-15 04:00:30",30.09,"2021-08-15 04:53:30",31.87,32.07,"2021-08-15 04:00:30",31.69,"2021-08-15 04:53:00",32.87,33,"2021-08-15 04:18:30",32.7,"2021-08-15 04:48:00",32.54,32.65,"2021-08-15 04:21:30",32.43,"2021-08-15 04:35:30",32.15,32.2,"2021-08-15 04:42:30",32.04,"2021-08-15 04:18:00",6.629,6.659,"2021-08-15 04:00:30",6.596,"2021-08-15 04:58:30",10.31,10.35,"2021-08-15 04:01:30",10.28,"2021-08-15 04:50:30",15.83,15.86,"2021-08-15 04:04:00",15.8,"2021-08-15 04:49:00",16.17,16.19,"2021-08-15 04:03:30",16.15,"2021-08-15 04:50:00",22.41,22.43,"2021-08-15 04:16:30",22.39,"2021-08-15 04:32:00",19.62,19.63,"2021-08-15 04:31:00",19.61,"2021-08-15 04:01:30",0.001164137,0,0.98,175.9,30.42,193,2.8,"2021-08-15 04:26:00",0,"2021-08-15 04:05:00",1.77,178,17.35,168,4.2,"2021-08-15 04:27:30",0,"2021-08-15 04:12:30",-0.016,0
"2021-08-15 06:00:00",10175,47.67,"2021-08-15 05:01:00",12.69,0.042,"2021-08-15 05:00:30",0,"2021-08-15 05:00:30",972,21.82,22.12,"2021-08-15 05:05:30",20.53,"2021-08-15 05:38:30",87.6,88.7,"2021-08-15 05:52:00",85,"2021-08-15 05:03:00",26.86,27.1,"2021-08-15 05:06:00",26.68,"2021-08-15 05:57:30",29.91,30.11,"2021-08-15 05:03:30",29.67,"2021-08-15 05:56:30",31.58,31.71,"2021-08-15 05:01:00",31.45,"2021-08-15 05:33:00",32.7,32.81,"2021-08-15 05:02:00",32.55,"2021-08-15 06:00:00",32.46,32.56,"2021-08-15 05:02:00",32.37,"2021-08-15 05:10:00",32.16,32.21,"2021-08-15 05:13:00",32.09,"2021-08-15 05:22:00",6.586,6.606,"2021-08-15 05:05:00",6.565,"2021-08-15 05:55:00",10.25,10.28,"2021-08-15 05:00:30",10.22,"2021-08-15 05:48:00",15.77,15.8,"2021-08-15 05:03:00",15.73,"2021-08-15 05:59:00",16.14,16.17,"2021-08-15 05:02:30",16.12,"2021-08-15 05:54:30",22.4,22.42,"2021-08-15 05:01:00",22.38,"2021-08-15 05:53:30",19.63,19.64,"2021-08-15 05:19:00",19.62,"2021-08-15 05:05:00",0.09496332,0,1.072,192.2,24.4,234,2.9,"2021-08-15 05:53:00",0.3,"2021-08-15 05:00:30",1.758,194.4,16.11,219,4.6,"2021-08-15 05:56:30",0.4,"2021-08-15 05:18:30",-0.007,0
"2021-08-15 07:00:00",10176,46.01,"2021-08-15 07:00:00",12.71,12.78,"2021-08-15 06:01:00",0.047,"2021-08-15 06:00:30",973,22.28,22.9,"2021-08-15 06:59:30",21.82,"2021-08-15 06:04:30",85.8,88.6,"2021-08-15 06:06:30",84,"2021-08-15 07:00:00",26.63,26.82,"2021-08-15 07:00:00",26.54,"2021-08-15 06:27:30",29.53,29.71,"2021-08-15 06:02:00",29.25,"2021-08-15 06:58:00",31.33,31.5,"2021-08-15 06:01:30",31.09,"2021-08-15 06:58:00",32.55,32.67,"2021-08-15 06:00:30",32.44,"2021-08-15 06:18:00",32.44,32.5,"2021-08-15 06:01:00",32.35,"2021-08-15 06:52:30",32.15,32.21,"2021-08-15 06:11:30",32.08,"2021-08-15 06:57:30",6.564,6.575,"2021-08-15 06:01:00",6.551,"2021-08-15 06:33:00",10.19,10.22,"2021-08-15 06:00:30",10.17,"2021-08-15 06:44:00",15.71,15.74,"2021-08-15 06:08:30",15.68,"2021-08-15 06:53:30",16.11,16.14,"2021-08-15 06:01:00",16.08,"2021-08-15 06:57:00",22.39,22.4,"2021-08-15 06:00:30",22.37,"2021-08-15 06:55:00",19.63,19.64,"2021-08-15 06:49:00",19.62,"2021-08-15 06:01:30",1.400304,0,1.616,179.5,29.28,217,4.8,"2021-08-15 06:15:30",0,"2021-08-15 06:38:00",2.866,180.9,16.66,222,5.9,"2021-08-15 06:18:00",0.9,"2021-08-15 06:15:00",0.227,0.225
"2021-08-15 08:00:00",10177,43.41,"2021-08-15 08:00:00",13.24,15.37,"2021-08-15 07:14:30",0.206,"2021-08-15 07:14:30",973,22.75,23.97,"2021-08-15 07:59:00",21.77,"2021-08-15 07:42:00",86.9,92.4,"2021-08-15 07:21:30",79.62,"2021-08-15 08:00:00",26.96,27.25,"2021-08-15 07:56:00",26.74,"2021-08-15 07:01:30",29.24,29.32,"2021-08-15 07:02:30",29.1,"2021-08-15 07:53:00",31.05,31.16,"2021-08-15 07:01:00",30.9,"2021-08-15 07:46:30",32.45,32.6,"2021-08-15 07:04:30",32.28,"2021-08-15 07:59:30",32.41,32.45,"2021-08-15 07:02:00",32.28,"2021-08-15 07:51:30",32.15,32.21,"2021-08-15 07:03:00",32.08,"2021-08-15 07:59:00",6.591,6.613,"2021-08-15 07:48:00",6.558,"2021-08-15 07:01:30",10.15,10.17,"2021-08-15 07:00:30",10.12,"2021-08-15 07:42:00",15.66,15.7,"2021-08-15 07:02:30",15.64,"2021-08-15 07:43:00",16.07,16.09,"2021-08-15 07:02:00",16.06,"2021-08-15 07:58:30",22.37,22.39,"2021-08-15 07:07:30",22.36,"2021-08-15 07:51:30",19.63,19.65,"2021-08-15 07:57:00",19.62,"2021-08-15 07:00:30",3.829275,0,1.762,182.2,37.19,155,4.7,"2021-08-15 07:51:30",0,"2021-08-15 07:56:00",2.883,185.8,26.25,121,5.9,"2021-08-15 07:35:30",0,"2021-08-15 07:25:30",0.678,1.034
"2021-08-15 09:00:00",10178,31.12,"2021-08-15 08:48:30",13.5,16.88,"2021-08-15 08:04:30",0.168,"2021-08-15 08:41:30",973,26.99,47.05,"2021-08-15 08:44:00",24.06,"2021-08-15 08:00:30",72.09,79.8,"2021-08-15 08:01:30",65.4,"2021-08-15 08:46:00",27.78,28.84,"2021-08-15 08:59:30",27.16,"2021-08-15 08:06:30",29.09,29.24,"2021-08-15 08:02:00",29.04,"2021-08-15 08:09:00",30.81,30.9,"2021-08-15 08:00:30",30.69,"2021-08-15 08:39:00",32.3,32.39,"2021-08-15 08:20:00",32.09,"2021-08-15 08:59:30",32.29,32.42,"2021-08-15 08:02:00",32.21,"2021-08-15 08:57:30",32.16,32.22,"2021-08-15 08:04:00",32.08,"2021-08-15 08:12:30",6.668,6.758,"2021-08-15 08:58:30",6.61,"2021-08-15 08:00:30",10.13,10.14,"2021-08-15 08:05:00",10.12,"2021-08-15 08:31:30",15.62,15.64,"2021-08-15 08:00:30",15.6,"2021-08-15 08:57:00",16.04,16.06,"2021-08-15 08:01:00",16.01,"2021-08-15 08:59:30",22.36,22.38,"2021-08-15 08:08:30",22.34,"2021-08-15 08:54:30",19.63,19.64,"2021-08-15 08:07:30",19.61,"2021-08-15 08:33:00",11.55274,0,2.014,162.7,35.31,156,5.4,"2021-08-15 08:47:30",0,"2021-08-15 08:01:00",3.748,171.6,21.75,169,6.4,"2021-08-15 08:12:30",0.8,"2021-08-15 08:36:30",2.265,1.863
"2021-08-15 10:00:00",10179,31.93,"2021-08-15 10:00:00",13.5,19.67,"2021-08-15 09:46:30",0.182,"2021-08-15 09:52:30",973,26.93,28.84,"2021-08-15 09:59:30",25.39,"2021-08-15 09:25:00",67.03,77.56,"2021-08-15 09:26:00",59.65,"2021-08-15 10:00:00",29.94,31.13,"2021-08-15 09:58:30",28.84,"2021-08-15 09:00:30",29.28,29.52,"2021-08-15 09:52:00",29.06,"2021-08-15 09:14:00",30.67,30.69,"2021-08-15 09:00:30",30.57,"2021-08-15 09:55:30",32.14,32.25,"2021-08-15 09:01:00",32.06,"2021-08-15 09:34:30",32.24,32.3,"2021-08-15 09:12:00",32.2,"2021-08-15 09:45:00",32.14,32.19,"2021-08-15 09:03:30",32.06,"2021-08-15 09:22:00",6.866,6.991,"2021-08-15 10:00:00",6.758,"2021-08-15 09:00:30",10.15,10.19,"2021-08-15 09:57:30",10.12,"2021-08-15 09:05:30",15.58,15.6,"2021-08-15 09:00:30",15.57,"2021-08-15 09:41:30",16.01,16.03,"2021-08-15 09:01:30",15.98,"2021-08-15 09:58:30",22.33,22.36,"2021-08-15 09:01:30",22.31,"2021-08-15 09:51:30",19.62,19.63,"2021-08-15 09:02:00",19.61,"2021-08-15 09:24:00",15.12021,0,2.179,168.1,31.62,196,5,"2021-08-15 09:40:30",0,"2021-08-15 09:22:30",3.838,176.7,24.25,242,8.8,"2021-08-15 09:20:00",0,"2021-08-15 09:38:30",2.95,2.599
"2021-08-15 11:00:00",10180,30.79,"2021-08-15 11:00:00",13.47,19.37,"2021-08-15 10:06:30",0.114,"2021-08-15 10:02:30",972,28.96,30.17,"2021-08-15 10:59:00",28.02,"2021-08-15 10:20:30",57.19,60.75,"2021-08-15 10:00:30",52.94,"2021-08-15 10:58:30",32.67,33.98,"2021-08-15 10:59:30",31.16,"2021-08-15 10:01:00",29.9,30.32,"2021-08-15 10:57:00",29.46,"2021-08-15 10:01:30",30.59,30.69,"2021-08-15 10:01:00",30.49,"2021-08-15 10:23:30",32.04,32.17,"2021-08-15 10:06:30",31.9,"2021-08-15 10:56:30",32.22,32.25,"2021-08-15 10:00:30",32.13,"2021-08-15 10:34:00",32.15,32.19,"2021-08-15 10:15:30",32.08,"2021-08-15 10:12:30",7.141,7.298,"2021-08-15 11:00:00",6.991,"2021-08-15 10:00:30",10.24,10.3,"2021-08-15 10:59:30",10.18,"2021-08-15 10:00:30",15.58,15.59,"2021-08-15 10:21:00",15.57,"2021-08-15 10:15:00",15.97,15.99,"2021-08-15 10:00:30",15.96,"2021-08-15 10:38:00",22.3,22.32,"2021-08-15 10:02:00",22.28,"2021-08-15 10:51:00",19.61,19.63,"2021-08-15 10:07:00",19.6,"2021-08-15 10:30:00",15.03835,0,2.626,185.3,30.84,195,5.8,"2021-08-15 10:34:30",0.3,"2021-08-15 10:26:00",4.556,186.2,22.53,171,8.2,"2021-08-15 10:58:00",1.3,"2021-08-15 10:06:30",3.003,3.133
"2021-08-15 12:00:00",10181,30.41,"2021-08-15 11:26:00",13.43,18.81,"2021-08-15 11:49:00",0.089,"2021-08-15 11:10:30",971,30.03,31.14,"2021-08-15 11:22:30",28.96,"2021-08-15 11:36:00",53.08,56.77,"2021-08-15 11:09:00",49.14,"2021-08-15 12:00:00",35.52,36.83,"2021-08-15 11:58:30",33.92,"2021-08-15 11:00:30",30.93,31.55,"2021-08-15 11:58:00",30.32,"2021-08-15 11:00:30",30.69,30.77,"2021-08-15 11:57:30",30.59,"2021-08-15 11:04:00",31.94,32.01,"2021-08-15 11:04:30",31.85,"2021-08-15 11:16:00",32.1,32.25,"2021-08-15 11:01:00",32.01,"2021-08-15 11:38:30",32.16,32.19,"2021-08-15 11:15:30",32.08,"2021-08-15 11:21:30",7.459,7.602,"2021-08-15 12:00:00",7.295,"2021-08-15 11:01:00",10.38,10.47,"2021-08-15 12:00:00",10.3,"2021-08-15 11:00:30",15.6,15.64,"2021-08-15 11:59:00",15.57,"2021-08-15 11:01:30",15.95,15.97,"2021-08-15 11:01:30",15.94,"2021-08-15 11:45:30",22.28,22.3,"2021-08-15 11:07:30",22.27,"2021-08-15 11:09:30",19.6,19.61,"2021-08-15 11:00:30",19.59,"2021-08-15 11:55:00",16.77434,0,3.11,193.7,31.41,168,7.3,"2021-08-15 11:52:30",0.8,"2021-08-15 11:17:30",4.651,195.9,22.85,169,8.6,"2021-08-15 11:52:30",0.8,"2021-08-15 11:17:00",3.367,3.421
"2021-08-15 13:00:00",10182,28.38,"2021-08-15 12:58:00",13.4,18.51,"2021-08-15 12:56:00",0.082,"2021-08-15 12:24:30",970,32.21,34.23,"2021-08-15 12:55:00",30.91,"2021-08-15 12:00:30",45.58,49.99,"2021-08-15 12:01:00",40.25,"2021-08-15 12:50:00",38.53,40.37,"2021-08-15 12:59:30",36.83,"2021-08-15 12:00:30",32.25,33.01,"2021-08-15 12:58:30",31.55,"2021-08-15 12:00:30",30.95,31.12,"2021-08-15 12:56:00",30.72,"2021-08-15 12:00:30",31.93,31.99,"2021-08-15 12:03:00",31.81,"2021-08-15 12:23:00",32.03,32.09,"2021-08-15 12:14:00",31.97,"2021-08-15 12:06:00",32.15,32.19,"2021-08-15 12:01:00",32.07,"2021-08-15 12:32:30",7.773,7.949,"2021-08-15 13:00:00",7.606,"2021-08-15 12:00:30",10.57,10.67,"2021-08-15 12:57:00",10.47,"2021-08-15 12:00:30",15.66,15.7,"2021-08-15 13:00:00",15.62,"2021-08-15 12:06:00",15.94,15.95,"2021-08-15 12:27:00",15.93,"2021-08-15 12:25:00",22.26,22.28,"2021-08-15 12:00:30",22.25,"2021-08-15 12:57:00",19.59,19.6,"2021-08-15 12:02:00",19.58,"2021-08-15 12:56:00",21.28952,0,2.385,180.7,36.54,167,6,"2021-08-15 12:02:00",0,"2021-08-15 12:05:00",4.085,188.8,28.32,169,9.1,"2021-08-15 12:26:30",0.5,"2021-08-15 12:12:30",4.485,3.445
"2021-08-15 14:00:00",10183,28.62,"2021-08-15 13:00:30",13.4,18.48,"2021-08-15 13:24:30",0.129,"2021-08-15 13:15:30",969,32.59,33.79,"2021-08-15 13:41:30",31.08,"2021-08-15 13:15:30",42.76,46.63,"2021-08-15 13:07:00",39.09,"2021-08-15 13:39:00",41.1,41.43,"2021-08-15 13:58:00",40.37,"2021-08-15 13:01:00",33.77,34.62,"2021-08-15 13:59:00",32.97,"2021-08-15 13:03:30",31.39,31.71,"2021-08-15 14:00:00",31.1,"2021-08-15 13:00:30",31.93,31.99,"2021-08-15 13:02:00",31.85,"2021-08-15 13:15:30",32,32.04,"2021-08-15 13:00:30",31.92,"2021-08-15 13:44:00",32.12,32.19,"2021-08-15 13:00:30",32,"2021-08-15 13:44:30",8.03,8.07,"2021-08-15 13:56:30",7.957,"2021-08-15 13:00:30",10.79,10.9,"2021-08-15 14:00:00",10.67,"2021-08-15 13:00:30",15.74,15.79,"2021-08-15 13:53:30",15.7,"2021-08-15 13:01:00",15.95,15.96,"2021-08-15 13:51:00",15.94,"2021-08-15 13:00:30",22.24,22.26,"2021-08-15 13:08:00",22.23,"2021-08-15 13:44:30",19.58,19.59,"2021-08-15 13:05:00",19.56,"2021-08-15 13:42:30",11.11175,0,2.12,160.6,39.82,121,4.1,"2021-08-15 13:07:00",0.3,"2021-08-15 13:43:00",3.602,173.1,29.69,161,6.5,"2021-08-15 13:13:00",0.4,"2021-08-15 13:02:00",2.382,3.204
"2021-08-15 15:00:00",10184,31.72,"2021-08-15 14:12:00",13.4,18.64,"2021-08-15 14:07:00",0.132,"2021-08-15 14:00:30",969,32.87,33.93,"2021-08-15 14:06:30",31.55,"2021-08-15 14:57:00",41.04,43.97,"2021-08-15 14:12:00",38.79,"2021-08-15 14:37:30",41.24,41.41,"2021-08-15 14:05:30",40.9,"2021-08-15 14:59:30",35.07,35.61,"2021-08-15 14:59:00",34.55,"2021-08-15 14:05:00",31.98,32.31,"2021-08-15 14:51:30",31.69,"2021-08-15 14:00:30",32.02,32.19,"2021-08-15 14:54:00",31.87,"2021-08-15 14:02:30",31.96,32.02,"2021-08-15 14:03:30",31.87,"2021-08-15 14:36:00",32.05,32.17,"2021-08-15 14:08:30",31.9,"2021-08-15 14:37:00",8.06,8.08,"2021-08-15 14:11:30",8.04,"2021-08-15 14:54:00",10.98,11.05,"2021-08-15 14:59:30",10.89,"2021-08-15 14:00:30",15.85,15.91,"2021-08-15 15:00:00",15.79,"2021-08-15 14:00:30",15.97,15.99,"2021-08-15 14:47:30",15.96,"2021-08-15 14:02:30",22.24,22.25,"2021-08-15 14:08:30",22.22,"2021-08-15 14:02:30",19.57,19.59,"2021-08-15 14:10:00",19.56,"2021-08-15 14:06:30",8.370552,0,2.287,183.4,37.42,134,4.9,"2021-08-15 14:40:00",0,"2021-08-15 14:21:30",3.526,190,26.87,180,8.5,"2021-08-15 14:11:30",0.8,"2021-08-15 14:37:00",1.808,2.709
"2021-08-15 16:00:00",10185,33.8,"2021-08-15 15:00:30",13.43,18.45,"2021-08-15 15:13:30",0.102,"2021-08-15 15:58:30",969,32.1,33.28,"2021-08-15 15:55:00",30.78,"2021-08-15 15:25:00",42.8,46.18,"2021-08-15 15:26:30",39.96,"2021-08-15 15:54:30",40.41,41.01,"2021-08-15 15:04:00",39.76,"2021-08-15 15:59:30",35.87,36.2,"2021-08-15 15:59:30",35.58,"2021-08-15 15:00:30",32.56,32.9,"2021-08-15 15:57:00",32.28,"2021-08-15 15:03:30",32.18,32.39,"2021-08-15 15:55:30",32.07,"2021-08-15 15:10:00",31.96,32.04,"2021-08-15 15:03:30",31.84,"2021-08-15 15:12:30",32.01,32.11,"2021-08-15 15:51:30",31.91,"2021-08-15 15:00:30",7.982,8.04,"2021-08-15 15:02:00",7.922,"2021-08-15 15:57:30",11.1,11.14,"2021-08-15 15:53:30",11.05,"2021-08-15 15:00:30",15.97,16.02,"2021-08-15 15:55:30",15.91,"2021-08-15 15:00:30",16.01,16.04,"2021-08-15 15:56:00",15.98,"2021-08-15 15:01:00",22.24,22.25,"2021-08-15 15:06:30",22.22,"2021-08-15 15:01:00",19.57,19.58,"2021-08-15 15:29:30",19.56,"2021-08-15 15:11:00",6.652438,0,2.656,179.9,31.44,161,6.2,"2021-08-15 15:11:00",0,"2021-08-15 15:07:00",4.034,184.7,22.83,202,8.4,"2021-08-15 15:16:00",0.5,"2021-08-15 15:31:30",1.428,2.005
"2021-08-15 17:00:00",10186,34.18,"2021-08-15 16:00:30",13.34,13.42,"2021-08-15 16:58:00",0.041,"2021-08-15 16:55:00",969,31.14,32.87,"2021-08-15 16:04:00",30.07,"2021-08-15 16:59:30",45.68,48.52,"2021-08-15 16:21:30",40.61,"2021-08-15 16:05:30",39.23,39.81,"2021-08-15 16:01:30",38.28,"2021-08-15 16:59:00",36.2,36.23,"2021-08-15 16:37:00",36.12,"2021-08-15 16:01:00",33.06,33.31,"2021-08-15 16:52:00",32.82,"2021-08-15 16:00:30",32.42,32.6,"2021-08-15 16:55:30",32.26,"2021-08-15 16:14:00",32.02,32.07,"2021-08-15 16:39:00",31.94,"2021-08-15 16:02:00",31.99,32.11,"2021-08-15 16:56:30",31.89,"2021-08-15 16:17:30",7.86,7.926,"2021-08-15 16:00:30",7.775,"2021-08-15 17:00:00",11.15,11.16,"2021-08-15 16:42:30",11.12,"2021-08-15 16:01:00",16.07,16.11,"2021-08-15 16:58:00",16.02,"2021-08-15 16:00:30",16.06,16.09,"2021-08-15 16:56:30",16.02,"2021-08-15 16:02:00",22.24,22.26,"2021-08-15 16:42:30",22.23,"2021-08-15 16:00:30",19.56,19.58,"2021-08-15 16:12:00",19.55,"2021-08-15 16:13:00",2.034376,0,2.348,175.2,30.68,173,7,"2021-08-15 16:25:30",0.4,"2021-08-15 16:52:30",4.197,179.5,18.11,218,8.5,"2021-08-15 16:22:00",0.4,"2021-08-15 16:57:00",0.455,1.165
"2021-08-15 18:00:00",10187,37.97,"2021-08-15 17:00:30",12.98,0.925,"2021-08-15 18:00:00",0,"2021-08-15 17:39:30",970,29.63,30.62,"2021-08-15 17:11:30",28.5,"2021-08-15 18:00:00",49.87,58.46,"2021-08-15 18:00:00",45.88,"2021-08-15 17:11:30",37.21,38.29,"2021-08-15 17:00:30",36.17,"2021-08-15 18:00:00",36.15,36.23,"2021-08-15 17:01:00",35.98,"2021-08-15 17:56:30",33.41,33.61,"2021-08-15 17:58:30",33.18,"2021-08-15 17:04:00",32.62,32.78,"2021-08-15 17:56:30",32.46,"2021-08-15 17:15:30",32.07,32.19,"2021-08-15 17:56:30",32.01,"2021-08-15 17:06:00",32,32.1,"2021-08-15 17:16:30",31.9,"2021-08-15 17:25:30",7.672,7.771,"2021-08-15 17:00:30",7.568,"2021-08-15 17:59:30",11.14,11.16,"2021-08-15 17:01:30",11.12,"2021-08-15 17:59:00",16.15,16.19,"2021-08-15 17:53:30",16.1,"2021-08-15 17:00:30",16.11,16.14,"2021-08-15 17:57:30",16.08,"2021-08-15 17:00:30",22.26,22.28,"2021-08-15 17:47:00",22.25,"2021-08-15 17:02:30",19.56,19.58,"2021-08-15 17:06:00",19.54,"2021-08-15 17:09:00",0.3839232,0,2.027,179.8,26.98,129,4.2,"2021-08-15 17:04:30",0.3,"2021-08-15 17:15:30",3.482,179.8,17.79,162,6.4,"2021-08-15 17:27:00",0.4,"2021-08-15 17:46:00",0.094,0.323
"2021-08-15 19:00:00",10188,40.73,"2021-08-15 18:00:30",12.89,0.049,"2021-08-15 18:55:00",0,"2021-08-15 18:00:30",971,26.81,28.47,"2021-08-15 18:01:30",25.35,"2021-08-15 19:00:00",66.84,72.64,"2021-08-15 19:00:00",58.47,"2021-08-15 18:00:30",35.12,36.1,"2021-08-15 18:00:30",34.11,"2021-08-15 18:59:30",35.7,35.99,"2021-08-15 18:00:30",35.37,"2021-08-15 18:57:00",33.63,33.75,"2021-08-15 18:54:30",33.55,"2021-08-15 18:00:30",32.86,32.98,"2021-08-15 18:37:00",32.67,"2021-08-15 18:08:30",32.21,32.25,"2021-08-15 18:14:30",32.08,"2021-08-15 18:01:00",32.02,32.13,"2021-08-15 18:22:00",31.93,"2021-08-15 18:22:30",7.472,7.572,"2021-08-15 18:01:30",7.369,"2021-08-15 18:57:30",11.08,11.12,"2021-08-15 18:07:30",11.04,"2021-08-15 18:55:30",16.19,16.21,"2021-08-15 18:59:00",16.16,"2021-08-15 18:04:00",16.16,16.19,"2021-08-15 18:58:30",16.14,"2021-08-15 18:01:00",22.28,22.3,"2021-08-15 18:54:30",22.26,"2021-08-15 18:04:00",19.56,19.57,"2021-08-15 18:04:30",19.55,"2021-08-15 18:00:30",0.001756093,0,2.523,172.5,30.75,238,8.3,"2021-08-15 18:24:30",0.3,"2021-08-15 18:19:30",5.141,170.8,16.58,172,9.2,"2021-08-15 18:14:30",1.1,"2021-08-15 18:13:30",0.025,0.001
"2021-08-15 20:00:00",10189,44.45,"2021-08-15 19:00:30",12.86,0.046,"2021-08-15 19:53:30",0,"2021-08-15 19:00:30",972,24.59,25.29,"2021-08-15 19:00:30",23.62,"2021-08-15 19:58:00",73.64,75.04,"2021-08-15 19:44:00",72.05,"2021-08-15 19:01:00",33.37,34.19,"2021-08-15 19:03:30",32.54,"2021-08-15 19:59:30",35.04,35.39,"2021-08-15 19:01:00",34.66,"2021-08-15 20:00:00",33.69,33.81,"2021-08-15 19:41:30",33.58,"2021-08-15 19:02:00",33.04,33.19,"2021-08-15 19:50:00",32.87,"2021-08-15 19:01:00",32.25,32.4,"2021-08-15 19:55:00",32.17,"2021-08-15 19:26:00",32.09,32.19,"2021-08-15 19:54:30",31.98,"2021-08-15 19:02:30",7.283,7.376,"2021-08-15 19:00:30",7.202,"2021-08-15 19:59:30",10.99,11.04,"2021-08-15 19:00:30",10.93,"2021-08-15 19:58:00",16.2,16.22,"2021-08-15 19:13:00",16.19,"2021-08-15 19:48:30",16.2,16.22,"2021-08-15 19:57:00",16.18,"2021-08-15 19:00:30",22.32,22.34,"2021-08-15 19:50:00",22.3,"2021-08-15 19:00:30",19.56,19.58,"2021-08-15 19:04:00",19.55,"2021-08-15 19:09:00",0.002057363,0,1.668,164.5,34.27,197,4.4,"2021-08-15 19:49:00",0,"2021-08-15 19:27:30",3.472,165.8,16.73,145,8.9,"2021-08-15 19:09:00",0.7,"2021-08-15 19:28:30",0.002,0
"2021-08-15 21:00:00",10190,46.61,"2021-08-15 20:00:30",12.85,0.044,"2021-08-15 20:46:30",0,"2021-08-15 20:00:30",972,23.61,24.05,"2021-08-15 20:00:30",22.9,"2021-08-15 20:57:00",75.1,76.28,"2021-08-15 20:59:30",73.35,"2021-08-15 20:01:00",31.9,32.57,"2021-08-15 20:00:30",31.28,"2021-08-15 21:00:00",34.3,34.78,"2021-08-15 20:00:30",33.9,"2021-08-15 21:00:00",33.61,33.7,"2021-08-15 20:32:30",33.51,"2021-08-15 20:59:30",33.17,33.33,"2021-08-15 21:00:00",33.06,"2021-08-15 20:04:30",32.4,32.45,"2021-08-15 20:59:30",32.23,"2021-08-15 20:00:30",32.14,32.19,"2021-08-15 20:08:30",31.99,"2021-08-15 20:01:30",7.123,7.198,"2021-08-15 20:00:30",7.049,"2021-08-15 20:59:30",10.88,10.94,"2021-08-15 20:02:00",10.82,"2021-08-15 20:58:00",16.18,16.2,"2021-08-15 20:01:00",16.16,"2021-08-15 20:49:00",16.23,16.25,"2021-08-15 20:49:30",16.21,"2021-08-15 20:02:00",22.34,22.37,"2021-08-15 20:51:30",22.33,"2021-08-15 20:00:30",19.57,19.59,"2021-08-15 20:59:00",19.55,"2021-08-15 20:19:00",0.001973272,0,1.482,166.3,33.16,134,3.6,"2021-08-15 20:20:30",0,"2021-08-15 20:01:00",2.563,171.1,20.55,176,5.2,"2021-08-15 20:02:00",0.4,"2021-08-15 20:18:00",-0.002,0
"2021-08-15 22:00:00",10191,47.43,"2021-08-15 21:00:30",12.83,0.043,"2021-08-15 21:49:00",0,"2021-08-15 21:00:30",973,22.88,23.32,"2021-08-15 21:05:30",22.38,"2021-08-15 21:19:00",78.07,79.29,"2021-08-15 21:54:30",75.6,"2021-08-15 21:01:00",30.65,31.32,"2021-08-15 21:00:30",30.09,"2021-08-15 21:55:30",33.58,34.02,"2021-08-15 21:01:30",33.16,"2021-08-15 22:00:00",33.45,33.63,"2021-08-15 21:02:30",33.33,"2021-08-15 21:58:00",33.29,33.37,"2021-08-15 21:26:00",33.17,"2021-08-15 21:01:00",32.46,32.59,"2021-08-15 21:46:30",32.37,"2021-08-15 21:01:00",32.16,32.19,"2021-08-15 21:07:00",32.09,"2021-08-15 21:00:30",6.993,7.056,"2021-08-15 21:00:30",6.933,"2021-08-15 22:00:00",10.76,10.82,"2021-08-15 21:02:30",10.71,"2021-08-15 21:52:30",16.15,16.18,"2021-08-15 21:01:30",16.12,"2021-08-15 21:55:30",16.24,16.25,"2021-08-15 21:41:30",16.23,"2021-08-15 21:06:30",22.37,22.4,"2021-08-15 21:49:30",22.35,"2021-08-15 21:01:00",19.58,19.6,"2021-08-15 21:44:00",19.57,"2021-08-15 21:16:00",0.001888735,0,1.431,152.5,29.46,181,4.1,"2021-08-15 21:48:30",0,"2021-08-15 21:14:00",2.638,162.4,24.09,177,5.8,"2021-08-15 21:36:30",0.6,"2021-08-15 21:19:30",-0.005,0
"2021-08-15 23:00:00",10192,47.98,"2021-08-15 22:54:00",12.82,0.042,"2021-08-15 22:48:00",0,"2021-08-15 22:00:30",973,22.78,22.98,"2021-08-15 22:44:30",22.28,"2021-08-15 23:00:00",76.53,79.29,"2021-08-15 22:05:30",74.61,"2021-08-15 22:34:30",29.62,30.09,"2021-08-15 22:00:30",29.17,"2021-08-15 23:00:00",32.87,33.22,"2021-08-15 22:00:30",32.54,"2021-08-15 22:51:00",33.2,33.41,"2021-08-15 22:02:30",33.01,"2021-08-15 22:52:00",33.32,33.39,"2021-08-15 22:40:30",33.23,"2021-08-15 22:24:30",32.6,32.65,"2021-08-15 22:11:30",32.48,"2021-08-15 22:00:30",32.17,32.21,"2021-08-15 22:50:30",32.08,"2021-08-15 22:00:30",6.881,6.933,"2021-08-15 22:00:30",6.825,"2021-08-15 22:59:00",10.65,10.71,"2021-08-15 22:01:00",10.59,"2021-08-15 22:59:30",16.1,16.13,"2021-08-15 22:01:00",16.07,"2021-08-15 23:00:00",16.25,16.26,"2021-08-15 22:39:30",16.24,"2021-08-15 22:29:00",22.39,22.4,"2021-08-15 22:44:30",22.37,"2021-08-15 22:08:30",19.6,19.61,"2021-08-15 22:55:00",19.58,"2021-08-15 22:01:00",0.001569353,0,1.606,142.6,27.6,181,4.6,"2021-08-15 22:28:30",0,"2021-08-15 22:05:00",3.088,159.2,18.47,174,6,"2021-08-15 22:30:30",0,"2021-08-15 22:58:30",-0.002,0
"2021-08-16 00:00:00",10193,48,"2021-08-15 23:00:30",12.8,0.041,"2021-08-15 23:52:00",0,"2021-08-15 23:00:30",972,22.4,22.68,"2021-08-15 23:01:30",22.07,"2021-08-15 23:46:30",74.83,76.97,"2021-08-15 23:08:00",72.45,"2021-08-15 23:46:30",28.74,29.17,"2021-08-15 23:00:30",28.31,"2021-08-16 00:00:00",32.18,32.57,"2021-08-15 23:01:00",31.81,"2021-08-16 00:00:00",32.96,33.11,"2021-08-15 23:13:00",32.77,"2021-08-15 23:55:00",33.3,33.39,"2021-08-15 23:27:00",33.2,"2021-08-15 23:57:30",32.63,32.65,"2021-08-15 23:00:30",32.56,"2021-08-15 23:43:00",32.18,32.32,"2021-08-16 00:00:00",32.11,"2021-08-15 23:00:30",6.786,6.84,"2021-08-15 23:01:00",6.737,"2021-08-15 23:57:00",10.55,10.59,"2021-08-15 23:02:30",10.49,"2021-08-15 23:57:00",16.04,16.08,"2021-08-15 23:02:00",15.99,"2021-08-15 23:59:00",16.24,16.26,"2021-08-15 23:02:00",16.23,"2021-08-15 23:44:00",22.41,22.42,"2021-08-15 23:50:00",22.39,"2021-08-15 23:07:30",19.61,19.63,"2021-08-15 23:55:00",19.6,"2021-08-15 23:03:30",0.001551365,0,1.268,178.7,33.22,166,2.8,"2021-08-15 23:24:30",0,"2021-08-15 23:08:00",2.252,180,20.44,207,5.2,"2021-08-15 23:25:30",0.3,"2021-08-15 23:01:00",-0.006,0
"2021-08-16 01:00:00",10194,48.4,"2021-08-16 00:00:30",12.79,0.041,"2021-08-16 00:27:30",0,"2021-08-16 00:00:30",972,21.82,22.22,"2021-08-16 00:00:30",21.4,"2021-08-16 00:57:00",77.26,79.81,"2021-08-16 00:59:30",73.88,"2021-08-16 00:00:30",27.94,28.36,"2021-08-16 00:02:00",27.58,"2021-08-16 00:51:30",31.55,31.86,"2021-08-16 00:01:00",31.24,"2021-08-16 00:59:30",32.65,32.9,"2021-08-16 00:02:30",32.44,"2021-08-16 00:52:00",33.19,33.37,"2021-08-16 00:13:00",33.06,"2021-08-16 00:49:00",32.63,32.67,"2021-08-16 00:43:00",32.56,"2021-08-16 00:33:00",32.26,32.37,"2021-08-16 00:55:00",32.16,"2021-08-16 00:15:00",6.699,6.747,"2021-08-16 00:01:00",6.652,"2021-08-16 01:00:00",10.45,10.5,"2021-08-16 00:02:30",10.4,"2021-08-16 00:56:30",15.98,16.02,"2021-08-16 00:04:30",15.94,"2021-08-16 00:59:30",16.23,16.25,"2021-08-16 00:04:00",16.22,"2021-08-16 00:51:30",22.42,22.43,"2021-08-16 00:34:30",22.41,"2021-08-16 00:01:00",19.62,19.64,"2021-08-16 00:58:00",19.6,"2021-08-16 00:04:30",0.001600536,0,0.958,202.5,27.07,186,2.5,"2021-08-16 00:49:30",0,"2021-08-16 00:02:30",1.548,205.8,24.46,260,3.8,"2021-08-16 00:01:00",0,"2021-08-16 00:11:00",-0.013,0
"2021-08-16 02:00:00",10195,49.17,"2021-08-16 01:01:00",12.77,0.04,"2021-08-16 01:54:00",0,"2021-08-16 01:00:30",971,20.86,21.41,"2021-08-16 01:01:00",20.05,"2021-08-16 01:18:00",82.1,84.1,"2021-08-16 01:35:00",79,"2021-08-16 01:02:30",27.24,27.62,"2021-08-16 01:00:30",26.85,"2021-08-16 02:00:00",30.94,31.29,"2021-08-16 01:00:30",30.69,"2021-08-16 01:57:30",32.35,32.52,"2021-08-16 01:08:30",32.18,"2021-08-16 01:58:30",33.1,33.19,"2021-08-16 01:03:30",33.02,"2021-08-16 01:53:30",32.63,32.67,"2021-08-16 01:10:30",32.57,"2021-08-16 01:38:30",32.33,32.39,"2021-08-16 01:01:00",32.19,"2021-08-16 01:01:30",6.618,6.659,"2021-08-16 01:00:30",6.572,"2021-08-16 01:57:30",10.36,10.41,"2021-08-16 01:01:30",10.31,"2021-08-16 02:00:00",15.91,15.95,"2021-08-16 01:01:00",15.87,"2021-08-16 01:54:00",16.21,16.23,"2021-08-16 01:01:30",16.19,"2021-08-16 01:56:00",22.42,22.44,"2021-08-16 01:04:30",22.41,"2021-08-16 01:42:30",19.63,19.64,"2021-08-16 01:00:30",19.61,"2021-08-16 01:04:30",0.001726488,0,1.058,220.5,20.4,181,3,"2021-08-16 01:34:30",0,"2021-08-16 01:02:00",1.779,223.7,20.26,216,4.4,"2021-08-16 01:34:30",0.8,"2021-08-16 01:29:00",-0.013,0
"2021-08-16 03:00:00",10196,49.84,"2021-08-16 02:02:30",12.76,0.04,"2021-08-16 02:46:00",0,"2021-08-16 02:00:30",971,20.47,20.78,"2021-08-16 02:09:30",19.54,"2021-08-16 02:35:30",84.9,86.7,"2021-08-16 02:37:00",82.7,"2021-08-16 02:02:00",26.6,26.91,"2021-08-16 02:01:30",26.3,"2021-08-16 02:57:00",30.36,30.71,"2021-08-16 02:01:30",30.09,"2021-08-16 02:52:30",32.03,32.28,"2021-08-16 02:02:30",31.85,"2021-08-16 02:51:00",32.97,33.14,"2021-08-16 02:09:30",32.85,"2021-08-16 02:32:30",32.63,32.67,"2021-08-16 02:09:00",32.56,"2021-08-16 02:06:30",32.36,32.39,"2021-08-16 02:03:00",32.29,"2021-08-16 02:19:00",6.547,6.589,"2021-08-16 02:01:00",6.506,"2021-08-16 02:58:30",10.28,10.32,"2021-08-16 02:02:30",10.24,"2021-08-16 03:00:00",15.84,15.87,"2021-08-16 02:01:00",15.81,"2021-08-16 02:58:00",16.19,16.21,"2021-08-16 02:05:00",16.17,"2021-08-16 02:58:00",22.42,22.44,"2021-08-16 02:44:30",22.41,"2021-08-16 02:59:00",19.63,19.65,"2021-08-16 02:53:00",19.62,"2021-08-16 02:01:30",0.001633752,0,1.093,225.8,18.12,237,3.1,"2021-08-16 02:54:00",0,"2021-08-16 02:31:00",1.837,229.4,17.3,208,4.2,"2021-08-16 02:48:30",0.7,"2021-08-16 02:05:00",-0.014,0
"2021-08-16 04:00:00",10197,49.98,"2021-08-16 03:08:30",12.75,0.04,"2021-08-16 03:48:30",0,"2021-08-16 03:00:30",971,20.44,20.79,"2021-08-16 03:57:00",20.03,"2021-08-16 03:37:30",86.6,88.1,"2021-08-16 03:35:30",84.6,"2021-08-16 03:03:30",26.06,26.33,"2021-08-16 03:01:30",25.81,"2021-08-16 03:57:30",29.85,30.09,"2021-08-16 03:00:30",29.61,"2021-08-16 04:00:00",31.72,31.91,"2021-08-16 03:02:30",31.48,"2021-08-16 03:58:30",32.87,33,"2021-08-16 03:21:00",32.65,"2021-08-16 04:00:00",32.62,32.65,"2021-08-16 03:01:00",32.56,"2021-08-16 03:22:30",32.36,32.42,"2021-08-16 03:19:00",32.28,"2021-08-16 03:02:00",6.485,6.519,"2021-08-16 03:01:00",6.45,"2021-08-16 03:54:30",10.2,10.24,"2021-08-16 03:00:30",10.15,"2021-08-16 04:00:00",15.78,15.81,"2021-08-16 03:00:30",15.74,"2021-08-16 03:58:00",16.15,16.18,"2021-08-16 03:01:00",16.14,"2021-08-16 03:33:00",22.41,22.43,"2021-08-16 03:01:00",22.4,"2021-08-16 03:55:30",19.64,19.65,"2021-08-16 03:27:30",19.63,"2021-08-16 03:03:30",0.00133443,0,1.209,224,20.24,262,3,"2021-08-16 03:53:00",0,"2021-08-16 03:19:00",1.998,229.6,20.86,202,4.1,"2021-08-16 03:53:00",0.8,"2021-08-16 03:29:00",-0.014,0
"2021-08-16 05:00:00",10198,49.41,"2021-08-16 04:54:30",12.72,NAN,"2021-08-16 04:22:00",NAN,"2021-08-16 04:22:00",972,21.27,21.62,"2021-08-16 04:35:30",20.44,"2021-08-16 04:22:00",81.5,85.2,"2021-08-16 04:00:30",79.4,"2021-08-16 04:34:00",NAN,NAN,"2021-08-16 04:22:00",NAN,"2021-08-16 04:22:00",NAN,NAN,"2021-08-16 04:22:00",NAN,"2021-08-16 04:22:00",NAN,NAN,"2021-08-16 04:22:00",NAN,"2021-08-16 04:22:00",NAN,NAN,"2021-08-16 04:22:00",NAN,"2021-08-16 04:22:00",NAN,NAN,"2021-08-16 04:22:00",NAN,"2021-08-16 04:22:00",NAN,NAN,"2021-08-16 04:22:00",NAN,"2021-08-16 04:22:00",NAN,NAN,"2021-08-16 04:22:00",NAN,"2021-08-16 04:22:00",NAN,NAN,"2021-08-16 04:22:00",NAN,"2021-08-16 04:22:00",NAN,NAN,"2021-08-16 04:22:00",NAN,"2021-08-16 04:22:00",NAN,NAN,"2021-08-16 04:22:00",NAN,"2021-08-16 04:22:00",NAN,NAN,"2021-08-16 04:22:00",NAN,"2021-08-16 04:22:00",NAN,NAN,"2021-08-16 04:22:00",NAN,"2021-08-16 04:22:00",0.0009107721,0,1.562,181.2,30.32,206,4.2,"2021-08-16 04:16:00",0,"2021-08-16 04:22:30",3.193,178.8,20.98,199,5.7,"2021-08-16 04:30:30",0.9,"2021-08-16 04:01:30",-0.007,0
"2021-08-16 06:00:00",10199,49.55,"2021-08-16 05:01:00",12.7,0.042,"2021-08-16 05:00:30",0,"2021-08-16 05:00:30",972,21.05,21.37,"2021-08-16 05:00:30",19.98,"2021-08-16 05:24:00",81.9,83.2,"2021-08-16 05:20:30",80.2,"2021-08-16 05:49:00",25.27,25.47,"2021-08-16 05:02:00",25.04,"2021-08-16 06:00:00",28.9,29.1,"2021-08-16 05:02:00",28.65,"2021-08-16 05:58:30",31.09,31.3,"2021-08-16 05:00:30",30.9,"2021-08-16 05:55:30",32.53,32.67,"2021-08-16 05:03:00",32.44,"2021-08-16 05:31:30",32.55,32.65,"2021-08-16 05:02:30",32.41,"2021-08-16 05:52:30",32.35,32.42,"2021-08-16 05:04:30",32.3,"2021-08-16 05:03:00",6.388,6.419,"2021-08-16 05:05:00",6.358,"2021-08-16 05:57:00",10.06,10.1,"2021-08-16 05:01:00",10.02,"2021-08-16 06:00:00",15.65,15.68,"2021-08-16 05:06:30",15.62,"2021-08-16 05:59:00",16.09,16.12,"2021-08-16 05:02:00",16.06,"2021-08-16 05:53:30",22.38,22.4,"2021-08-16 05:11:30",22.36,"2021-08-16 05:41:30",19.64,19.65,"2021-08-16 05:04:30",19.63,"2021-08-16 05:02:00",0.0812972,0,1.953,197.5,24.92,219,4.7,"2021-08-16 05:22:30",0.4,"2021-08-16 05:57:30",3.028,197.4,17.49,208,5.3,"2021-08-16 05:27:30",0.5,"2021-08-16 05:49:30",0.003,0
"2021-08-16 07:00:00",10200,38.44,"2021-08-16 07:00:00",12.72,12.78,"2021-08-16 06:01:00",0.038,"2021-08-16 06:00:30",973,21.69,23.13,"2021-08-16 06:59:30",20.9,"2021-08-16 06:07:00",79.74,82.7,"2021-08-16 06:08:00",74.5,"2021-08-16 06:58:00",24.89,25.07,"2021-08-16 06:00:30",24.74,"2021-08-16 06:34:00",28.51,28.72,"2021-08-16 06:01:00",28.27,"2021-08-16 06:59:00",30.79,30.9,"2021-08-16 06:01:00",30.67,"2021-08-16 06:52:30",32.41,32.58,"2021-08-16 06:03:00",32.28,"2021-08-16 06:49:30",32.45,32.59,"2021-08-16 06:01:00",32.35,"2021-08-16 06:54:30",32.36,32.39,"2021-08-16 06:02:30",32.29,"2021-08-16 06:36:00",6.349,6.375,"2021-08-16 06:03:00",6.337,"2021-08-16 06:52:00",9.99,10.03,"2021-08-16 06:03:30",9.96,"2021-08-16 06:52:00",15.59,15.62,"2021-08-16 06:00:30",15.55,"2021-08-16 06:59:30",16.04,16.06,"2021-08-16 06:00:30",16.01,"2021-08-16 06:58:00",22.37,22.38,"2021-08-16 06:00:30",22.35,"2021-08-16 06:58:00",19.64,19.65,"2021-08-16 06:57:00",19.63,"2021-08-16 06:28:30",3.081982,0,1.388,215.8,28.38,220,3,"2021-08-16 06:59:00",0,"2021-08-16 06:41:30",2.06,217.2,25.51,209,3.8,"2021-08-16 06:22:00",0.6,"2021-08-16 06:44:00",0.537,0.229
"2021-08-16 08:00:00",10201,34.4,"2021-08-16 07:49:30",12.86,14.05,"2021-08-16 07:01:30",0.118,"2021-08-16 07:00:30",974,24.71,26.15,"2021-08-16 08:00:00",22.99,"2021-08-16 07:01:00",70.38,75.55,"2021-08-16 07:05:30",64.62,"2021-08-16 07:56:30",25.3,26.03,"2021-08-16 07:59:30",24.79,"2021-08-16 07:01:00",28.18,28.35,"2021-08-16 07:01:30",28.04,"2021-08-16 07:35:00",30.52,30.69,"2021-08-16 07:00:30",30.27,"2021-08-16 07:54:30",32.24,32.39,"2021-08-16 07:01:30",32.07,"2021-08-16 07:40:00",32.39,32.45,"2021-08-16 07:00:30",32.27,"2021-08-16 07:49:30",32.35,32.39,"2021-08-16 07:02:30",32.28,"2021-08-16 07:59:30",6.375,6.426,"2021-08-16 07:56:00",6.337,"2021-08-16 07:04:30",9.94,9.97,"2021-08-16 07:01:00",9.91,"2021-08-16 07:51:30",15.53,15.55,"2021-08-16 07:01:30",15.5,"2021-08-16 07:54:00",16,16.02,"2021-08-16 07:01:00",15.98,"2021-08-16 07:58:30",22.34,22.36,"2021-08-16 07:03:00",22.32,"2021-08-16 07:52:00",19.64,19.65,"2021-08-16 07:59:00",19.62,"2021-08-16 07:22:00",7.980595,0,1.847,188.4,37.38,152,4.4,"2021-08-16 07:34:30",0,"2021-08-16 07:44:00",2.962,185.4,23.68,198,5.9,"2021-08-16 07:55:00",0,"2021-08-16 07:28:00",1.508,1.047
"2021-08-16 09:00:00",10202,32.07,"2021-08-16 08:59:30",13.19,13.41,"2021-08-16 08:22:00",0.141,"2021-08-16 08:01:00",974,27.5,31.67,"2021-08-16 08:15:00",24.79,"2021-08-16 08:03:00",59.15,66.72,"2021-08-16 08:14:30",53.52,"2021-08-16 08:59:30",26.65,27.49,"2021-08-16 08:57:30",25.97,"2021-08-16 08:04:30",28.1,28.16,"2021-08-16 08:01:00",28.02,"2021-08-16 08:56:00",30.24,30.41,"2021-08-16 08:01:00",30.09,"2021-08-16 08:55:00",32.08,32.19,"2021-08-16 08:05:00",31.95,"2021-08-16 08:56:00",32.26,32.4,"2021-08-16 08:00:30",32.15,"2021-08-16 08:55:00",32.33,32.39,"2021-08-16 08:22:00",32.2,"2021-08-16 08:36:00",6.491,6.582,"2021-08-16 09:00:00",6.419,"2021-08-16 08:00:30",9.91,9.93,"2021-08-16 08:59:30",9.9,"2021-08-16 08:12:00",15.48,15.51,"2021-08-16 08:00:30",15.46,"2021-08-16 08:53:00",15.96,15.99,"2021-08-16 08:00:30",15.94,"2021-08-16 08:50:00",22.32,22.35,"2021-08-16 08:02:00",22.3,"2021-08-16 09:00:00",19.63,19.65,"2021-08-16 08:07:00",19.62,"2021-08-16 08:12:00",12.69962,0,2.176,159.5,37.7,203,5.3,"2021-08-16 08:54:00",0.4,"2021-08-16 08:29:30",4.031,162.1,21.76,177,8.6,"2021-08-16 08:59:00",0.4,"2021-08-16 08:53:00",2.508,1.895
"2021-08-16 10:00:00",10203,29.41,"2021-08-16 09:57:00",13.4,18.94,"2021-08-16 09:55:30",0.13,"2021-08-16 09:26:00",974,28.79,30.05,"2021-08-16 09:55:00",27.31,"2021-08-16 09:48:30",51.8,54.64,"2021-08-16 09:00:30",48.91,"2021-08-16 09:36:30",28.87,30.56,"2021-08-16 10:00:00",27.43,"2021-08-16 09:01:00",28.25,28.54,"2021-08-16 09:54:30",28.02,"2021-08-16 09:05:00",30.04,30.11,"2021-08-16 09:04:30",29.88,"2021-08-16 09:55:30",31.92,32.01,"2021-08-16 09:06:00",31.77,"2021-08-16 10:00:00",32.23,32.25,"2021-08-16 09:03:30",32.15,"2021-08-16 09:53:30",32.28,32.39,"2021-08-16 09:08:30",32.16,"2021-08-16 09:52:00",6.714,6.879,"2021-08-16 10:00:00",6.579,"2021-08-16 09:02:30",9.95,9.99,"2021-08-16 09:57:30",9.92,"2021-08-16 09:00:30",15.45,15.46,"2021-08-16 09:00:30",15.43,"2021-08-16 09:39:30",15.92,15.95,"2021-08-16 09:00:30",15.9,"2021-08-16 09:54:00",22.29,22.31,"2021-08-16 09:00:30",22.26,"2021-08-16 09:53:30",19.62,19.64,"2021-08-16 09:02:30",19.61,"2021-08-16 09:10:00",17.47021,0,3.002,156.6,36.87,219,6.6,"2021-08-16 09:35:30",0.9,"2021-08-16 09:30:00",5.134,167.8,28.06,185,8.6,"2021-08-16 09:07:30",1.2,"2021-08-16 09:55:00",3.447,2.631
"2021-08-16 11:00:00",10204,29.85,"2021-08-16 10:00:30",13.46,18.89,"2021-08-16 10:58:30",0.191,"2021-08-16 10:42:30",974,29.53,31.22,"2021-08-16 10:58:00",27.18,"2021-08-16 10:23:30",47.85,53.92,"2021-08-16 10:01:30",41.33,"2021-08-16 10:58:00",32.05,33.11,"2021-08-16 11:00:00",30.61,"2021-08-16 10:00:30",28.97,29.51,"2021-08-16 11:00:00",28.46,"2021-08-16 10:01:00",29.91,29.98,"2021-08-16 10:43:00",29.88,"2021-08-16 10:04:00",31.74,31.87,"2021-08-16 10:07:30",31.65,"2021-08-16 10:46:30",32.11,32.25,"2021-08-16 10:03:00",32.02,"2021-08-16 10:41:30",32.19,32.32,"2021-08-16 10:26:30",32.09,"2021-08-16 10:57:30",7.025,7.154,"2021-08-16 10:59:00",6.875,"2021-08-16 10:01:00",10.06,10.13,"2021-08-16 10:59:30",9.99,"2021-08-16 10:06:30",15.45,15.46,"2021-08-16 11:00:00",15.43,"2021-08-16 10:07:00",15.89,15.91,"2021-08-16 10:02:30",15.86,"2021-08-16 11:00:00",22.26,22.29,"2021-08-16 10:12:30",22.24,"2021-08-16 10:55:00",19.62,19.63,"2021-08-16 10:02:30",19.6,"2021-08-16 11:00:00",12.94624,0,2.492,171.5,37.11,105,7,"2021-08-16 10:18:30",0.5,"2021-08-16 10:52:30",4.265,177.4,22.16,152,9.4,"2021-08-16 10:56:30",0.5,"2021-08-16 10:15:00",2.631,3.169
"2021-08-16 12:00:00",10205,28.49,"2021-08-16 11:58:00",13.43,18.54,"2021-08-16 11:42:00",0.108,"2021-08-16 11:08:00",972,31.16,32.4,"2021-08-16 11:56:00",30.13,"2021-08-16 11:08:30",41.62,44.75,"2021-08-16 11:01:30",37.71,"2021-08-16 11:46:00",34.51,35.99,"2021-08-16 11:59:00",33.1,"2021-08-16 11:01:00",30.1,30.71,"2021-08-16 11:57:00",29.46,"2021-08-16 11:00:30",30.09,30.29,"2021-08-16 11:56:00",29.93,"2021-08-16 11:01:30",31.69,31.78,"2021-08-16 11:06:00",31.53,"2021-08-16 11:50:30",32.02,32.07,"2021-08-16 11:00:30",31.89,"2021-08-16 11:52:30",32.17,32.22,"2021-08-16 11:04:30",32.08,"2021-08-16 11:52:30",7.312,7.478,"2021-08-16 11:59:00",7.151,"2021-08-16 11:01:00",10.21,10.3,"2021-08-16 12:00:00",10.13,"2021-08-16 11:00:30",15.46,15.49,"2021-08-16 11:53:00",15.44,"2021-08-16 11:00:30",15.86,15.87,"2021-08-16 11:02:00",15.84,"2021-08-16 11:44:00",22.23,22.26,"2021-08-16 11:05:00",22.21,"2021-08-16 11:57:30",19.6,19.62,"2021-08-16 11:02:00",19.59,"2021-08-16 11:58:00",16.54254,0,2.673,169.6,36.34,138,6.3,"2021-08-16 11:08:00",0.3,"2021-08-16 11:43:30",4.397,177.5,23.6,192,8.9,"2021-08-16 11:26:30",0.8,"2021-08-16 11:24:30",3.426,3.465
"2021-08-16 13:00:00",10206,28.15,"2021-08-16 13:00:00",13.4,18.53,"2021-08-16 12:57:30",0.102,"2021-08-16 12:22:30",971,32.27,33.64,"2021-08-16 12:55:00",30.41,"2021-08-16 12:43:30",38.67,43.71,"2021-08-16 12:01:30",34.62,"2021-08-16 12:55:00",37.64,39.13,"2021-08-16 12:59:00",35.99,"2021-08-16 12:01:00",31.44,32.18,"2021-08-16 12:57:30",30.71,"2021-08-16 12:00:30",30.38,30.57,"2021-08-16 12:58:00",30.21,"2021-08-16 12:01:30",31.6,31.69,"2021-08-16 12:01:30",31.48,"2021-08-16 12:54:30",31.89,32.02,"2021-08-16 12:05:30",31.8,"2021-08-16 12:40:30",32.16,32.19,"2021-08-16 12:04:00",32.08,"2021-08-16 12:05:30",7.633,7.779,"2021-08-16 12:58:30",7.478,"2021-08-16 12:01:00",10.4,10.5,"2021-08-16 13:00:00",10.3,"2021-08-16 12:00:30",15.52,15.57,"2021-08-16 12:58:00",15.48,"2021-08-16 12:01:00",15.85,15.86,"2021-08-16 12:06:30",15.84,"2021-08-16 12:37:30",22.21,22.23,"2021-08-16 12:06:30",22.2,"2021-08-16 12:25:00",19.59,19.6,"2021-08-16 12:02:00",19.57,"2021-08-16 12:48:30",19.1224,0,2.83,171.4,36.89,211,7.1,"2021-08-16 12:27:30",0,"2021-08-16 12:52:00",4.448,178.3,24.93,192,8.6,"2021-08-16 12:27:30",0.9,"2021-08-16 12:14:30",4.004,3.485
"2021-08-16 14:00:00",10207,28.16,"2021-08-16 13:00:30",13.4,18.28,"2021-08-16 13:38:00",0.141,"2021-08-16 13:00:30",971,32.93,34.05,"2021-08-16 13:36:30",32.23,"2021-08-16 13:10:30",36.14,38.83,"2021-08-16 13:01:30",33.23,"2021-08-16 13:37:00",40.06,40.6,"2021-08-16 13:59:00",39.11,"2021-08-16 13:02:30",32.95,33.72,"2021-08-16 14:00:00",32.18,"2021-08-16 13:00:30",30.83,31.1,"2021-08-16 13:53:30",30.52,"2021-08-16 13:01:30",31.64,31.76,"2021-08-16 13:44:30",31.5,"2021-08-16 13:02:00",31.84,31.89,"2021-08-16 13:00:30",31.8,"2021-08-16 13:10:30",32.15,32.19,"2021-08-16 13:05:00",32.04,"2021-08-16 13:52:00",7.878,7.945,"2021-08-16 13:57:00",7.779,"2021-08-16 13:00:30",10.61,10.73,"2021-08-16 13:59:00",10.5,"2021-08-16 13:00:30",15.61,15.66,"2021-08-16 13:59:30",15.56,"2021-08-16 13:00:30",15.85,15.86,"2021-08-16 13:57:00",15.84,"2021-08-16 13:23:30",22.19,22.2,"2021-08-16 13:03:30",22.17,"2021-08-16 13:51:30",19.57,19.59,"2021-08-16 13:12:30",19.56,"2021-08-16 13:46:00",13.33789,0,2.317,175.8,32.1,150,6.8,"2021-08-16 13:00:30",0,"2021-08-16 13:19:30",3.899,179.3,25.31,148,8.4,"2021-08-16 13:53:00",0.3,"2021-08-16 13:15:30",2.861,3.237
"2021-08-16 15:00:00",10208,28.34,"2021-08-16 14:37:00",13.4,18.1,"2021-08-16 14:52:00",0.138,"2021-08-16 14:15:30",970,33.41,34.11,"2021-08-16 14:35:00",32.73,"2021-08-16 14:13:30",35.26,37.44,"2021-08-16 14:43:30",33.19,"2021-08-16 14:35:30",40.97,41.33,"2021-08-16 14:52:00",40.54,"2021-08-16 14:03:30",34.29,34.95,"2021-08-16 15:00:00",33.71,"2021-08-16 14:01:00",31.4,31.71,"2021-08-16 14:54:00",31.08,"2021-08-16 14:06:30",31.72,31.78,"2021-08-16 14:22:30",31.64,"2021-08-16 14:00:30",31.84,31.84,"2021-08-16 14:01:00",31.78,"2021-08-16 14:52:30",32.09,32.19,"2021-08-16 14:02:00",31.96,"2021-08-16 14:04:30",7.983,8.02,"2021-08-16 14:54:00",7.937,"2021-08-16 14:01:00",10.82,10.91,"2021-08-16 14:59:00",10.72,"2021-08-16 14:01:00",15.72,15.78,"2021-08-16 14:58:30",15.66,"2021-08-16 14:00:30",15.87,15.9,"2021-08-16 15:00:00",15.85,"2021-08-16 14:01:00",22.17,22.18,"2021-08-16 14:00:30",22.16,"2021-08-16 14:37:30",19.56,19.57,"2021-08-16 14:03:00",19.54,"2021-08-16 14:41:00",11.84359,0,2.415,154.9,34.45,162,6.6,"2021-08-16 14:50:30",0,"2021-08-16 14:03:30",4.073,164.7,24.44,166,8,"2021-08-16 14:09:00",0.9,"2021-08-16 14:48:00",2.56,2.733
"2021-08-16 16:00:00",10209,30.28,"2021-08-16 15:00:30",13.4,17.03,"2021-08-16 15:45:30",0.139,"2021-08-16 15:06:00",970,32.72,33.39,"2021-08-16 15:34:00",30.56,"2021-08-16 15:20:30",35.68,38.39,"2021-08-16 15:19:00",33.53,"2021-08-16 15:42:00",40.94,41.34,"2021-08-16 15:04:30",40.68,"2021-08-16 15:53:00",35.33,35.78,"2021-08-16 15:58:00",34.9,"2021-08-16 15:01:00",32.04,32.31,"2021-08-16 15:49:30",31.69,"2021-08-16 15:01:30",31.87,31.99,"2021-08-16 15:34:00",31.69,"2021-08-16 15:06:00",31.84,31.86,"2021-08-16 15:02:30",31.8,"2021-08-16 15:07:30",32.02,32.09,"2021-08-16 15:11:00",31.93,"2021-08-16 15:22:30",7.979,8.01,"2021-08-16 15:05:30",7.934,"2021-08-16 16:00:00",10.97,11.03,"2021-08-16 15:56:00",10.9,"2021-08-16 15:02:00",15.84,15.9,"2021-08-16 16:00:00",15.78,"2021-08-16 15:00:30",15.91,15.94,"2021-08-16 15:59:30",15.89,"2021-08-16 15:02:00",22.16,22.17,"2021-08-16 15:02:00",22.16,"2021-08-16 15:00:30",19.55,19.57,"2021-08-16 15:06:30",19.54,"2021-08-16 15:13:30",8.409442,0,2.322,175.8,30.89,105,7.3,"2021-08-16 15:17:00",0.4,"2021-08-16 15:59:00",4.413,176.1,20.82,165,8.6,"2021-08-16 15:37:00",0.8,"2021-08-16 15:54:30",1.816,2.026
"2021-08-16 17:00:00",10210,32.55,"2021-08-16 16:12:00",13.37,13.47,"2021-08-16 16:36:00",0.029,"2021-08-16 16:33:00",971,32.1,33.43,"2021-08-16 16:07:30",29.63,"2021-08-16 16:48:30",35.89,39.18,"2021-08-16 16:42:30",32.4,"2021-08-16 16:06:30",39.95,40.75,"2021-08-16 16:00:30",39,"2021-08-16 17:00:00",35.94,36.18,"2021-08-16 16:54:00",35.76,"2021-08-16 16:01:30",32.6,32.88,"2021-08-16 16:53:30",32.28,"2021-08-16 16:00:30",32.09,32.2,"2021-08-16 16:57:00",31.85,"2021-08-16 16:01:30",31.84,31.87,"2021-08-16 16:40:30",31.8,"2021-08-16 16:02:30",31.98,32.07,"2021-08-16 16:13:30",31.89,"2021-08-16 16:33:30",7.87,7.945,"2021-08-16 16:02:30",7.782,"2021-08-16 16:59:00",11.07,11.09,"2021-08-16 16:44:00",11.03,"2021-08-16 16:00:30",15.95,16.01,"2021-08-16 16:57:30",15.89,"2021-08-16 16:01:30",15.96,15.99,"2021-08-16 16:52:30",15.93,"2021-08-16 16:01:00",22.17,22.19,"2021-08-16 16:38:30",22.16,"2021-08-16 16:00:30",19.54,19.56,"2021-08-16 16:05:30",19.53,"2021-08-16 16:30:30",3.676303,0,2.204,157.4,31.26,134,7.5,"2021-08-16 16:08:30",0,"2021-08-16 16:04:00",3.918,169,18.66,161,7.7,"2021-08-16 16:01:30",1.6,"2021-08-16 16:12:30",0.809,1.18
"2021-08-16 18:00:00",10211,34.74,"2021-08-16 17:01:00",12.99,0.973,"2021-08-16 18:00:00",0,"2021-08-16 17:39:30",971,30.05,31.3,"2021-08-16 17:06:30",27.32,"2021-08-16 17:58:30",39.73,43,"2021-08-16 18:00:00",36.33,"2021-08-16 17:10:00",37.78,38.97,"2021-08-16 17:00:30",36.48,"2021-08-16 18:00:00",36.1,36.2,"2021-08-16 17:04:30",35.97,"2021-08-16 17:57:30",33.05,33.29,"2021-08-16 17:51:30",32.81,"2021-08-16 17:04:30",32.34,32.55,"2021-08-16 17:54:00",32.15,"2021-08-16 17:07:00",31.88,32.02,"2021-08-16 17:56:30",31.8,"2021-08-16 17:13:00",31.98,32.04,"2021-08-16 17:15:30",31.91,"2021-08-16 17:29:00",7.675,7.782,"2021-08-16 17:00:30",7.561,"2021-08-16 18:00:00",11.08,11.1,"2021-08-16 17:08:30",11.06,"2021-08-16 17:59:00",16.05,16.09,"2021-08-16 17:57:30",16,"2021-08-16 17:00:30",16.02,16.04,"2021-08-16 17:50:30",15.99,"2021-08-16 17:04:00",22.19,22.21,"2021-08-16 17:46:30",22.18,"2021-08-16 17:48:30",19.53,19.55,"2021-08-16 17:18:00",19.52,"2021-08-16 18:00:00",0.4352623,0,1.468,156.5,37.62,139,4,"2021-08-16 17:35:00",0,"2021-08-16 17:24:00",3.387,164.7,15.65,166,6.9,"2021-08-16 17:06:30",0.6,"2021-08-16 17:10:00",0.088,0.324
"2021-08-16 19:00:00",10212,38.12,"2021-08-16 18:00:30",12.89,0.051,"2021-08-16 19:00:00",0,"2021-08-16 18:00:30",972,27.74,28.69,"2021-08-16 18:04:00",26.14,"2021-08-16 18:51:30",45.99,49.32,"2021-08-16 18:59:30",42.63,"2021-08-16 18:06:00",35.37,36.52,"2021-08-16 18:00:30",34.36,"2021-08-16 18:59:00",35.71,35.99,"2021-08-16 18:00:30",35.37,"2021-08-16 18:58:00",33.37,33.51,"2021-08-16 18:37:00",33.18,"2021-08-16 18:03:30",32.58,32.8,"2021-08-16 18:57:30",32.46,"2021-08-16 18:01:00",32.02,32.07,"2021-08-16 18:54:00",31.92,"2021-08-16 18:05:00",31.98,32.07,"2021-08-16 18:49:30",31.89,"2021-08-16 18:54:30",7.449,7.561,"2021-08-16 18:01:30",7.347,"2021-08-16 18:59:00",11.04,11.07,"2021-08-16 18:01:30",10.99,"2021-08-16 18:51:30",16.11,16.13,"2021-08-16 18:52:00",16.07,"2021-08-16 18:01:00",16.07,16.11,"2021-08-16 18:58:00",16.04,"2021-08-16 18:00:30",22.21,22.23,"2021-08-16 18:55:30",22.19,"2021-08-16 18:03:30",19.53,19.54,"2021-08-16 18:13:30",19.52,"2021-08-16 18:05:30",0.001772938,0,0.948,157.7,37.05,136,3.7,"2021-08-16 18:43:00",0,"2021-08-16 18:10:30",2.347,166.2,15.28,153,5,"2021-08-16 18:00:30",0.5,"2021-08-16 18:56:00",0.001,0.001
"2021-08-16 20:00:00",10213,40.36,"2021-08-16 19:00:30",12.86,0.049,"2021-08-16 19:57:30",0,"2021-08-16 19:00:30",973,26.53,27.13,"2021-08-16 19:06:00",25.48,"2021-08-16 19:48:30",53.95,57.6,"2021-08-16 19:59:30",49.55,"2021-08-16 19:00:30",33.56,34.41,"2021-08-16 19:01:30",32.78,"2021-08-16 20:00:00",35.05,35.39,"2021-08-16 19:06:30",34.73,"2021-08-16 20:00:00",33.45,33.55,"2021-08-16 19:35:00",33.38,"2021-08-16 19:09:00",32.81,32.98,"2021-08-16 19:54:00",32.62,"2021-08-16 19:02:00",32.13,32.25,"2021-08-16 19:55:00",32.02,"2021-08-16 19:02:30",32,32.09,"2021-08-16 19:51:00",31.91,"2021-08-16 19:00:30",7.254,7.343,"2021-08-16 19:00:30",7.173,"2021-08-16 19:57:00",10.94,10.99,"2021-08-16 19:00:30",10.89,"2021-08-16 19:58:00",16.13,16.15,"2021-08-16 19:46:00",16.12,"2021-08-16 19:02:00",16.12,16.14,"2021-08-16 19:59:30",16.09,"2021-08-16 19:01:30",22.24,22.26,"2021-08-16 19:38:00",22.22,"2021-08-16 19:02:30",19.53,19.55,"2021-08-16 19:36:00",19.52,"2021-08-16 19:03:00",0.001658266,0,1.54,147.2,29.89,175,4.4,"2021-08-16 19:58:00",0.3,"2021-08-16 19:06:30",3.02,162.3,18.45,154,6.4,"2021-08-16 19:52:30",0.5,"2021-08-16 19:14:30",0.015,0
"2021-08-16 21:00:00",10214,41.1,"2021-08-16 20:05:00",12.85,0.048,"2021-08-16 20:52:00",0,"2021-08-16 20:00:30",973,25.28,26.2,"2021-08-16 20:00:30",24.04,"2021-08-16 20:49:00",62.18,65.92,"2021-08-16 20:59:30",57.38,"2021-08-16 20:00:30",32.18,32.81,"2021-08-16 20:00:30",31.51,"2021-08-16 21:00:00",34.3,34.76,"2021-08-16 20:00:30",33.9,"2021-08-16 20:55:30",33.43,33.52,"2021-08-16 20:47:00",33.38,"2021-08-16 20:03:30",32.94,33.05,"2021-08-16 20:59:30",32.85,"2021-08-16 20:17:00",32.23,32.27,"2021-08-16 20:49:30",32.15,"2021-08-16 20:11:30",32.08,32.17,"2021-08-16 20:42:00",31.9,"2021-08-16 20:19:00",7.101,7.173,"2021-08-16 20:00:30",7.034,"2021-08-16 20:57:00",10.84,10.9,"2021-08-16 20:03:30",10.78,"2021-08-16 20:59:00",16.13,16.15,"2021-08-16 20:03:00",16.1,"2021-08-16 20:58:30",16.16,16.19,"2021-08-16 20:59:30",16.13,"2021-08-16 20:02:30",22.27,22.3,"2021-08-16 20:56:30",22.25,"2021-08-16 20:00:30",19.54,19.56,"2021-08-16 20:18:30",19.52,"2021-08-16 20:05:00",0.001619779,0,2.183,144.3,25.91,188,5.7,"2021-08-16 20:26:00",0,"2021-08-16 20:27:30",3.905,161.2,15.13,187,7.7,"2021-08-16 20:17:30",0.9,"2021-08-16 20:42:00",0.021,0
"2021-08-16 22:00:00",10215,42.5,"2021-08-16 21:02:00",12.83,0.045,"2021-08-16 21:58:00",0,"2021-08-16 21:00:30",974,24.01,24.72,"2021-08-16 21:01:30",22.94,"2021-08-16 21:57:30",67.78,69.15,"2021-08-16 21:53:30",65.48,"2021-08-16 21:01:00",30.95,31.55,"2021-08-16 21:00:30",30.3,"2021-08-16 21:59:30",33.59,34.04,"2021-08-16 21:04:00",33.21,"2021-08-16 21:58:30",33.31,33.47,"2021-08-16 21:01:00",33.18,"2021-08-16 21:56:00",33.08,33.19,"2021-08-16 21:34:00",32.91,"2021-08-16 21:01:00",32.33,32.45,"2021-08-16 21:38:30",32.21,"2021-08-16 21:04:00",32.13,32.19,"2021-08-16 21:02:00",31.98,"2021-08-16 21:06:30",6.968,7.038,"2021-08-16 21:00:30",6.904,"2021-08-16 22:00:00",10.73,10.78,"2021-08-16 21:00:30",10.66,"2021-08-16 21:59:30",16.09,16.11,"2021-08-16 21:01:30",16.06,"2021-08-16 22:00:00",16.18,16.19,"2021-08-16 21:36:00",16.16,"2021-08-16 21:08:00",22.3,22.32,"2021-08-16 21:34:30",22.29,"2021-08-16 21:00:30",19.54,19.56,"2021-08-16 21:01:30",19.53,"2021-08-16 21:05:00",0.001758432,0,1.512,136.1,28.21,155,3.4,"2021-08-16 21:31:30",0,"2021-08-16 21:26:30",2.727,146.4,21.97,66,6,"2021-08-16 21:06:30",0,"2021-08-16 21:26:30",0.003,0
"2021-08-16 23:00:00",10216,43.93,"2021-08-16 22:00:30",12.81,0.044,"2021-08-16 22:46:00",0,"2021-08-16 22:00:30",974,23.29,23.69,"2021-08-16 22:00:30",22.51,"2021-08-16 22:51:30",66.17,67.72,"2021-08-16 22:01:30",65.19,"2021-08-16 22:16:00",29.83,30.33,"2021-08-16 22:01:00",29.25,"2021-08-16 22:59:00",32.9,33.27,"2021-08-16 22:00:30",32.54,"2021-08-16 22:54:00",33.1,33.29,"2021-08-16 22:07:00",32.98,"2021-08-16 22:40:00",33.12,33.19,"2021-08-16 22:37:00",33.06,"2021-08-16 22:23:30",32.43,32.5,"2021-08-16 22:51:30",32.37,"2021-08-16 22:09:30",32.16,32.19,"2021-08-16 22:01:30",32.09,"2021-08-16 22:41:30",6.852,6.908,"2021-08-16 22:00:30",6.8,"2021-08-16 22:57:30",10.61,10.67,"2021-08-16 22:01:00",10.56,"2021-08-16 23:00:00",16.05,16.08,"2021-08-16 22:01:30",16.01,"2021-08-16 22:58:30",16.19,16.2,"2021-08-16 22:29:00",16.17,"2021-08-16 22:03:00",22.32,22.34,"2021-08-16 22:50:30",22.3,"2021-08-16 22:01:30",19.56,19.57,"2021-08-16 22:41:30",19.55,"2021-08-16 22:01:00",0.001868733,0,0.774,135.2,51.99,152,2.8,"2021-08-16 22:56:30",0,"2021-08-16 22:01:30",1.406,140.9,39.23,135,4.1,"2021-08-16 22:56:30",0,"2021-08-16 22:01:00",-0.012,0
"2021-08-17 00:00:00",10217,44.9,"2021-08-16 23:06:30",12.8,0.042,"2021-08-16 23:52:30",0,"2021-08-16 23:00:30",973,22.33,23.18,"2021-08-16 23:01:00",21.5,"2021-08-16 23:16:30",69.55,71.98,"2021-08-16 23:53:00",65.51,"2021-08-16 23:00:30",28.82,29.27,"2021-08-16 23:00:30",28.39,"2021-08-17 00:00:00",32.25,32.59,"2021-08-16 23:01:30",31.87,"2021-08-17 00:00:00",32.86,33.06,"2021-08-16 23:09:30",32.64,"2021-08-16 23:55:30",33.12,33.21,"2021-08-16 23:05:30",33.06,"2021-08-16 23:12:00",32.48,32.61,"2021-08-16 23:33:30",32.39,"2021-08-16 23:24:30",32.16,32.2,"2021-08-16 23:43:30",32.08,"2021-08-16 23:18:00",6.745,6.804,"2021-08-16 23:00:30",6.687,"2021-08-16 23:58:30",10.51,10.56,"2021-08-16 23:02:30",10.45,"2021-08-16 23:59:00",16,16.03,"2021-08-16 23:02:00",15.96,"2021-08-16 23:53:30",16.19,16.2,"2021-08-16 23:04:30",16.18,"2021-08-16 23:55:00",22.34,22.36,"2021-08-16 23:43:00",22.33,"2021-08-16 23:06:00",19.58,19.59,"2021-08-16 23:40:30",19.56,"2021-08-16 23:07:00",0.001985467,0,0.518,302.4,58.41,218,1.5,"2021-08-16 23:55:30",0,"2021-08-16 23:01:00",1.032,336.2,51.6,124,2.2,"2021-08-16 23:50:30",0,"2021-08-16 23:12:00",-0.019,0
"2021-08-17 01:00:00",10218,45.4,"2021-08-17 00:32:30",12.78,0.041,"2021-08-17 00:49:30",0,"2021-08-17 00:00:30",973,22.25,22.8,"2021-08-17 00:20:00",20.93,"2021-08-17 00:47:30",71.26,73.69,"2021-08-17 01:00:00",68.98,"2021-08-17 00:17:00",27.94,28.37,"2021-08-17 00:00:30",27.56,"2021-08-17 00:59:00",31.58,31.92,"2021-08-17 00:03:30",31.31,"2021-08-17 00:59:30",32.56,32.72,"2021-08-17 00:00:30",32.39,"2021-08-17 00:44:00",33.1,33.19,"2021-08-17 00:25:00",32.97,"2021-08-17 00:50:00",32.57,32.65,"2021-08-17 00:30:30",32.48,"2021-08-17 00:02:00",32.17,32.27,"2021-08-17 00:52:00",32.09,"2021-08-17 00:33:00",6.652,6.698,"2021-08-17 00:02:30",6.603,"2021-08-17 00:58:30",10.41,10.46,"2021-08-17 00:05:00",10.36,"2021-08-17 00:59:00",15.94,15.98,"2021-08-17 00:02:00",15.9,"2021-08-17 00:58:00",16.18,16.19,"2021-08-17 00:03:30",16.16,"2021-08-17 00:54:00",22.35,22.36,"2021-08-17 00:08:00",22.33,"2021-08-17 00:09:00",19.59,19.6,"2021-08-17 00:59:00",19.58,"2021-08-17 00:07:00",0.001770762,0,0.617,199.3,48.83,207,2.1,"2021-08-17 00:52:00",0,"2021-08-17 00:08:00",1.095,198.2,38.39,206,2.4,"2021-08-17 00:54:30",0,"2021-08-17 00:08:30",-0.017,0
"2021-08-17 02:00:00",10219,45.89,"2021-08-17 01:00:30",12.77,0.04,"2021-08-17 01:17:30",0,"2021-08-17 01:00:30",973,21.29,22.1,"2021-08-17 01:05:30",20.54,"2021-08-17 01:30:00",75.99,78.49,"2021-08-17 01:59:30",73.29,"2021-08-17 01:04:30",27.2,27.64,"2021-08-17 01:02:00",26.75,"2021-08-17 02:00:00",30.97,31.34,"2021-08-17 01:00:30",30.69,"2021-08-17 01:58:30",32.28,32.46,"2021-08-17 01:00:30",32.03,"2021-08-17 01:58:30",32.98,33.14,"2021-08-17 01:15:00",32.89,"2021-08-17 01:26:00",32.61,32.65,"2021-08-17 01:00:30",32.51,"2021-08-17 01:53:00",32.24,32.37,"2021-08-17 01:44:00",32.09,"2021-08-17 01:02:00",6.569,6.61,"2021-08-17 01:01:00",6.53,"2021-08-17 01:56:00",10.32,10.36,"2021-08-17 01:04:00",10.27,"2021-08-17 02:00:00",15.87,15.91,"2021-08-17 01:01:30",15.84,"2021-08-17 01:45:00",16.17,16.18,"2021-08-17 01:01:30",16.15,"2021-08-17 01:49:30",22.35,22.37,"2021-08-17 01:16:30",22.34,"2021-08-17 01:00:30",19.6,19.62,"2021-08-17 01:15:00",19.58,"2021-08-17 01:01:30",0.001888512,0,0.818,324.9,38.55,315,2.1,"2021-08-17 01:28:00",0,"2021-08-17 01:03:00",1.766,341.2,33.73,334,3.1,"2021-08-17 01:41:30",0.4,"2021-08-17 01:02:00",-0.015,0
"2021-08-17 03:00:00",10220,46.53,"2021-08-17 02:00:30",12.76,0.04,"2021-08-17 02:21:30",0,"2021-08-17 02:00:30",973,20.4,21.18,"2021-08-17 02:02:30",18.97,"2021-08-17 02:30:30",80.2,82.6,"2021-08-17 02:52:30",77.32,"2021-08-17 02:03:30",26.53,26.87,"2021-08-17 02:03:00",26.14,"2021-08-17 02:55:30",30.37,30.71,"2021-08-17 02:00:30",30.09,"2021-08-17 02:52:00",31.97,32.14,"2021-08-17 02:06:30",31.78,"2021-08-17 02:49:00",32.93,33,"2021-08-17 02:12:00",32.85,"2021-08-17 02:11:00",32.62,32.65,"2021-08-17 02:01:30",32.55,"2021-08-17 02:42:00",32.31,32.37,"2021-08-17 02:31:00",32.2,"2021-08-17 02:09:30",6.489,6.537,"2021-08-17 02:01:00",6.45,"2021-08-17 02:58:00",10.23,10.27,"2021-08-17 02:05:30",10.19,"2021-08-17 03:00:00",15.81,15.85,"2021-08-17 02:00:30",15.76,"2021-08-17 03:00:00",16.14,16.16,"2021-08-17 02:01:00",16.12,"2021-08-17 02:50:00",22.35,22.37,"2021-08-17 02:03:00",22.35,"2021-08-17 02:01:30",19.6,19.61,"2021-08-17 02:11:00",19.59,"2021-08-17 02:04:30",0.001947794,0,0.507,318.6,34.71,337,1.2,"2021-08-17 02:02:30",0,"2021-08-17 02:09:00",1.063,313.6,39.3,355,2.2,"2021-08-17 02:04:00",0,"2021-08-17 02:46:00",-0.021,0
"2021-08-17 04:00:00",10221,47.55,"2021-08-17 03:01:00",12.73,0.04,"2021-08-17 03:29:00",0,"2021-08-17 03:00:30",973,19.82,20.72,"2021-08-17 03:58:30",17.83,"2021-08-17 03:41:00",83.9,86.8,"2021-08-17 03:39:30",81.1,"2021-08-17 03:06:00",25.86,26.22,"2021-08-17 03:02:00",25.53,"2021-08-17 03:50:30",29.83,30.09,"2021-08-17 03:00:30",29.51,"2021-08-17 04:00:00",31.66,31.91,"2021-08-17 03:00:30",31.45,"2021-08-17 03:53:30",32.77,32.98,"2021-08-17 03:09:30",32.65,"2021-08-17 03:39:30",32.6,32.65,"2021-08-17 03:10:00",32.49,"2021-08-17 03:43:30",32.33,32.39,"2021-08-17 03:06:00",32.25,"2021-08-17 03:34:00",6.415,6.457,"2021-08-17 03:06:00",6.375,"2021-08-17 03:59:00",10.15,10.19,"2021-08-17 03:00:30",10.1,"2021-08-17 03:56:30",15.74,15.78,"2021-08-17 03:03:00",15.71,"2021-08-17 03:59:00",16.11,16.13,"2021-08-17 03:02:00",16.09,"2021-08-17 03:58:00",22.35,22.37,"2021-08-17 03:29:30",22.34,"2021-08-17 03:11:00",19.6,19.62,"2021-08-17 03:25:30",19.59,"2021-08-17 03:02:00",0.001876344,0,0.82,104.8,89.3,132,2.3,"2021-08-17 03:55:30",0,"2021-08-17 03:02:30",1.461,247.6,101.4,163,3.6,"2021-08-17 03:51:00",0,"2021-08-17 03:26:30",-0.018,0
"2021-08-17 05:00:00",10222,46.82,"2021-08-17 04:23:30",12.7,0.041,"2021-08-17 04:10:30",0,"2021-08-17 04:00:30",973,20.06,21.07,"2021-08-17 04:07:30",18.82,"2021-08-17 04:50:30",84,86.3,"2021-08-17 04:57:30",81.2,"2021-08-17 04:17:00",25.33,25.62,"2021-08-17 04:00:30",25.14,"2021-08-17 04:45:30",29.28,29.54,"2021-08-17 04:01:30",29.04,"2021-08-17 04:52:30",31.36,31.5,"2021-08-17 04:00:30",31.15,"2021-08-17 04:57:00",32.61,32.78,"2021-08-17 04:01:00",32.46,"2021-08-17 04:28:00",32.54,32.63,"2021-08-17 04:09:00",32.39,"2021-08-17 04:43:00",32.34,32.39,"2021-08-17 04:43:00",32.2,"2021-08-17 04:38:00",6.352,6.378,"2021-08-17 04:02:00",6.32,"2021-08-17 04:57:00",10.07,10.12,"2021-08-17 04:00:30",10.03,"2021-08-17 04:58:30",15.68,15.71,"2021-08-17 04:01:00",15.64,"2021-08-17 04:53:30",16.08,16.1,"2021-08-17 04:00:30",16.06,"2021-08-17 04:55:30",22.34,22.37,"2021-08-17 04:09:00",22.33,"2021-08-17 04:25:00",19.61,19.62,"2021-08-17 04:10:00",19.6,"2021-08-17 04:29:00",0.001458528,0,0.709,112.5,91.2,345,2.7,"2021-08-17 04:03:30",0,"2021-08-17 04:28:30",1.103,120.9,87.2,110,4.1,"2021-08-17 04:03:00",0,"2021-08-17 04:25:30",-0.019,0
"2021-08-17 06:00:00",10223,46.76,"2021-08-17 05:59:30",12.68,0.044,"2021-08-17 05:00:30",0,"2021-08-17 05:00:30",974,20.04,20.68,"2021-08-17 05:50:30",18.62,"2021-08-17 05:00:30",88.2,90.5,"2021-08-17 05:36:00",85,"2021-08-17 05:00:30",24.86,25.17,"2021-08-17 05:01:30",24.6,"2021-08-17 05:59:30",28.8,29.12,"2021-08-17 05:04:00",28.6,"2021-08-17 05:57:30",31.02,31.15,"2021-08-17 05:00:30",30.87,"2021-08-17 05:58:00",32.51,32.6,"2021-08-17 05:15:00",32.36,"2021-08-17 05:54:30",32.45,32.57,"2021-08-17 05:02:30",32.35,"2021-08-17 05:45:30",32.35,32.39,"2021-08-17 05:01:30",32.25,"2021-08-17 05:52:00",6.297,6.327,"2021-08-17 05:05:00",6.269,"2021-08-17 05:50:00",10,10.03,"2021-08-17 05:00:30",9.95,"2021-08-17 05:58:30",15.61,15.65,"2021-08-17 05:01:30",15.58,"2021-08-17 05:56:00",16.04,16.06,"2021-08-17 05:00:30",16.02,"2021-08-17 05:53:30",22.34,22.36,"2021-08-17 05:17:00",22.32,"2021-08-17 05:58:00",19.61,19.62,"2021-08-17 05:36:00",19.6,"2021-08-17 05:19:30",0.123988,0,0.699,164.6,45.68,165,1.8,"2021-08-17 05:40:30",0,"2021-08-17 05:00:30",1.468,174.4,36.8,137,3.9,"2021-08-17 05:31:00",0.3,"2021-08-17 05:04:30",-0.009,0
"2021-08-17 07:00:00",10224,36.73,"2021-08-17 07:00:00",12.72,12.77,"2021-08-17 06:01:00",0.058,"2021-08-17 06:00:30",975,21.78,23.87,"2021-08-17 06:59:30",20.23,"2021-08-17 06:02:30",81.8,88.4,"2021-08-17 06:05:30",74.5,"2021-08-17 07:00:00",24.61,24.8,"2021-08-17 06:56:30",24.51,"2021-08-17 06:10:30",28.37,28.62,"2021-08-17 06:02:00",28.13,"2021-08-17 06:59:00",30.72,30.9,"2021-08-17 06:00:30",30.52,"2021-08-17 06:56:00",32.34,32.49,"2021-08-17 06:05:00",32.21,"2021-08-17 06:58:00",32.42,32.45,"2021-08-17 06:08:30",32.34,"2021-08-17 06:39:00",32.34,32.39,"2021-08-17 06:00:30",32.25,"2021-08-17 06:11:30",6.266,6.283,"2021-08-17 06:00:30",6.256,"2021-08-17 06:29:30",9.93,9.97,"2021-08-17 06:02:00",9.89,"2021-08-17 06:58:30",15.55,15.58,"2021-08-17 06:01:00",15.51,"2021-08-17 06:53:00",16,16.03,"2021-08-17 06:04:30",15.97,"2021-08-17 06:52:00",22.32,22.34,"2021-08-17 06:08:00",22.3,"2021-08-17 06:57:00",19.61,19.62,"2021-08-17 06:23:00",19.6,"2021-08-17 06:48:30",2.861816,0,0.543,120.4,34.89,203,1.5,"2021-08-17 06:29:30",0,"2021-08-17 06:14:30",1.163,130.2,26.48,192,2.5,"2021-08-17 06:28:30",0,"2021-08-17 06:17:30",0.507,0.232
"2021-08-17 08:00:00",10225,31.89,"2021-08-17 07:52:00",13.01,14.19,"2021-08-17 07:01:00",0.14,"2021-08-17 07:17:00",975,25.38,27.17,"2021-08-17 07:45:00",23.6,"2021-08-17 07:00:30",72.43,77.59,"2021-08-17 07:14:00",67.04,"2021-08-17 08:00:00",25.24,26.07,"2021-08-17 08:00:00",24.74,"2021-08-17 07:11:00",28.06,28.2,"2021-08-17 07:01:00",27.92,"2021-08-17 08:00:00",30.42,30.59,"2021-08-17 07:01:00",30.29,"2021-08-17 07:41:30",32.17,32.35,"2021-08-17 07:11:00",32.04,"2021-08-17 07:46:00",32.31,32.45,"2021-08-17 07:06:30",32.21,"2021-08-17 07:58:00",32.32,32.39,"2021-08-17 07:18:00",32.22,"2021-08-17 07:33:00",6.31,6.371,"2021-08-17 07:58:30",6.262,"2021-08-17 07:00:30",9.88,9.92,"2021-08-17 07:00:30",9.86,"2021-08-17 07:43:00",15.49,15.52,"2021-08-17 07:00:30",15.46,"2021-08-17 08:00:00",15.96,15.99,"2021-08-17 07:01:00",15.94,"2021-08-17 07:56:30",22.3,22.32,"2021-08-17 07:06:00",22.27,"2021-08-17 07:55:00",19.61,19.62,"2021-08-17 07:05:00",19.6,"2021-08-17 07:01:30",7.996195,0,2.165,166.6,32.1,203,6.1,"2021-08-17 07:42:00",0.4,"2021-08-17 07:00:30",3.585,175,21.58,161,8.2,"2021-08-17 07:53:30",0.5,"2021-08-17 07:01:00",1.513,1.047
"2021-08-17 09:00:00",10226,31.91,"2021-08-17 08:50:00",13.34,13.61,"2021-08-17 08:25:00",0.194,"2021-08-17 08:00:30",975,26.36,27.76,"2021-08-17 08:59:00",24,"2021-08-17 08:05:30",62.47,67.97,"2021-08-17 08:09:00",56.42,"2021-08-17 08:59:00",26.63,27.41,"2021-08-17 09:00:00",25.97,"2021-08-17 08:02:00",27.99,28.14,"2021-08-17 08:41:00",27.85,"2021-08-17 08:18:30",30.16,30.29,"2021-08-17 08:00:30",30.03,"2021-08-17 09:00:00",32.01,32.17,"2021-08-17 08:02:30",31.87,"2021-08-17 08:45:00",32.24,32.27,"2021-08-17 08:03:30",32.19,"2021-08-17 08:25:30",32.28,32.39,"2021-08-17 08:07:30",32.18,"2021-08-17 08:54:00",6.434,6.512,"2021-08-17 09:00:00",6.361,"2021-08-17 08:00:30",9.87,9.88,"2021-08-17 08:08:00",9.85,"2021-08-17 08:05:30",15.44,15.46,"2021-08-17 08:03:00",15.42,"2021-08-17 08:55:00",15.92,15.95,"2021-08-17 08:02:00",15.9,"2021-08-17 08:57:30",22.27,22.3,"2021-08-17 08:03:30",22.25,"2021-08-17 08:55:30",19.6,19.62,"2021-08-17 08:16:30",19.59,"2021-08-17 08:24:30",10.05321,0,2.318,170.7,34.5,169,5,"2021-08-17 08:03:00",0,"2021-08-17 08:55:00",4.164,180.2,18.32,158,8.1,"2021-08-17 08:06:00",0.4,"2021-08-17 08:48:30",1.939,1.904
"2021-08-17 10:00:00",10227,28.94,"2021-08-17 09:56:30",13.47,18.78,"2021-08-17 09:21:30",0.144,"2021-08-17 09:56:00",975,28.51,30.3,"2021-08-17 09:51:30",27.45,"2021-08-17 09:00:30",53.43,57.61,"2021-08-17 09:00:30",49.02,"2021-08-17 09:51:00",28.52,29.77,"2021-08-17 10:00:00",27.37,"2021-08-17 09:01:30",28.18,28.48,"2021-08-17 09:57:30",28,"2021-08-17 09:19:30",29.93,30.09,"2021-08-17 09:00:30",29.88,"2021-08-17 09:17:30",31.85,31.99,"2021-08-17 09:01:00",31.69,"2021-08-17 09:58:30",32.2,32.25,"2021-08-17 09:00:30",32.07,"2021-08-17 09:49:00",32.22,32.37,"2021-08-17 09:02:00",32.08,"2021-08-17 09:52:30",6.621,6.747,"2021-08-17 09:59:30",6.506,"2021-08-17 09:00:30",9.9,9.93,"2021-08-17 09:56:00",9.87,"2021-08-17 09:03:30",15.41,15.43,"2021-08-17 09:00:30",15.4,"2021-08-17 09:55:00",15.88,15.9,"2021-08-17 09:03:30",15.86,"2021-08-17 09:59:30",22.24,22.26,"2021-08-17 09:12:00",22.22,"2021-08-17 09:51:30",19.6,19.61,"2021-08-17 09:04:30",19.58,"2021-08-17 09:43:30",12.10733,0,2.068,175.5,35.89,183,5.4,"2021-08-17 09:36:30",0,"2021-08-17 09:07:00",3.762,177.4,24.91,153,7.9,"2021-08-17 09:51:00",1.2,"2021-08-17 09:28:00",2.442,2.637
"2021-08-17 11:00:00",10228,27.51,"2021-08-17 10:57:30",13.47,18.82,"2021-08-17 10:55:30",0.168,"2021-08-17 10:15:30",975,29.72,31.45,"2021-08-17 10:55:00",26.99,"2021-08-17 10:08:30",46.78,50.92,"2021-08-17 10:00:30",42.05,"2021-08-17 10:53:30",30.99,32.18,"2021-08-17 10:59:30",29.8,"2021-08-17 10:00:30",28.76,29.25,"2021-08-17 11:00:00",28.41,"2021-08-17 10:01:30",29.88,29.92,"2021-08-17 10:36:30",29.88,"2021-08-17 10:00:30",31.72,31.78,"2021-08-17 10:10:00",31.63,"2021-08-17 10:58:00",32.06,32.17,"2021-08-17 10:00:30",32,"2021-08-17 10:45:30",32.17,32.27,"2021-08-17 10:11:30",32.11,"2021-08-17 10:21:30",6.864,6.998,"2021-08-17 11:00:00",6.74,"2021-08-17 10:01:00",9.98,10.04,"2021-08-17 10:58:30",9.92,"2021-08-17 10:00:30",15.4,15.4,"2021-08-17 10:01:00",15.39,"2021-08-17 10:30:00",15.85,15.88,"2021-08-17 10:00:30",15.83,"2021-08-17 10:54:00",22.22,22.24,"2021-08-17 10:01:30",22.2,"2021-08-17 10:51:30",19.59,19.6,"2021-08-17 10:08:30",19.57,"2021-08-17 10:56:30",13.12074,0,2.253,170,38.86,145,5.3,"2021-08-17 10:43:30",0,"2021-08-17 10:57:00",3.698,175.4,26.56,195,7.2,"2021-08-17 10:50:00",0,"2021-08-17 10:48:00",2.688,3.179
"2021-08-17 12:00:00",10229,25.37,"2021-08-17 11:40:30",13.4,18.53,"2021-08-17 11:14:30",0.094,"2021-08-17 11:35:30",974,32.43,33.69,"2021-08-17 11:40:00",29.44,"2021-08-17 11:01:30",41.01,44.3,"2021-08-17 11:03:00",37.46,"2021-08-17 11:36:30",34.08,36.15,"2021-08-17 12:00:00",32.18,"2021-08-17 11:00:30",29.7,30.3,"2021-08-17 11:57:00",29.19,"2021-08-17 11:00:30",29.93,30.1,"2021-08-17 11:54:30",29.88,"2021-08-17 11:00:30",31.58,31.74,"2021-08-17 11:02:30",31.46,"2021-08-17 11:39:30",31.97,32.04,"2021-08-17 11:01:30",31.84,"2021-08-17 11:56:00",32.16,32.19,"2021-08-17 11:04:30",32.09,"2021-08-17 11:40:30",7.196,7.406,"2021-08-17 12:00:00",7.001,"2021-08-17 11:00:30",10.12,10.21,"2021-08-17 12:00:00",10.03,"2021-08-17 11:01:30",15.42,15.45,"2021-08-17 11:54:30",15.4,"2021-08-17 11:01:00",15.82,15.83,"2021-08-17 11:02:00",15.81,"2021-08-17 11:48:00",22.19,22.21,"2021-08-17 11:04:30",22.17,"2021-08-17 11:49:00",19.57,19.59,"2021-08-17 11:00:30",19.56,"2021-08-17 11:36:00",18.1118,0,2.31,175.1,42.53,121,6.5,"2021-08-17 11:21:30",0.3,"2021-08-17 11:34:00",3.738,176.1,32.1,153,9.7,"2021-08-17 11:56:30",0,"2021-08-17 11:30:00",3.841,3.461
"2021-08-17 13:00:00",10230,26.31,"2021-08-17 12:16:30",13.4,18.41,"2021-08-17 12:14:00",0.136,"2021-08-17 12:30:30",973,33.05,34.51,"2021-08-17 12:14:00",30.52,"2021-08-17 12:46:00",39.22,43.15,"2021-08-17 12:01:00",36.4,"2021-08-17 12:14:00",37.61,38.53,"2021-08-17 13:00:00",36.2,"2021-08-17 12:00:30",31.13,31.97,"2021-08-17 12:58:30",30.3,"2021-08-17 12:01:00",30.21,30.44,"2021-08-17 12:59:30",30.09,"2021-08-17 12:00:30",31.55,31.58,"2021-08-17 12:03:30",31.46,"2021-08-17 12:18:00",31.84,31.9,"2021-08-17 12:06:00",31.8,"2021-08-17 12:07:30",32.16,32.19,"2021-08-17 12:01:00",32.11,"2021-08-17 12:02:30",7.552,7.663,"2021-08-17 12:59:30",7.403,"2021-08-17 12:00:30",10.31,10.42,"2021-08-17 12:58:00",10.21,"2021-08-17 12:00:30",15.47,15.51,"2021-08-17 12:58:00",15.43,"2021-08-17 12:01:00",15.81,15.82,"2021-08-17 12:01:30",15.8,"2021-08-17 12:49:30",22.17,22.19,"2021-08-17 12:13:00",22.15,"2021-08-17 12:58:30",19.56,19.57,"2021-08-17 12:01:30",19.54,"2021-08-17 12:46:30",15.28536,0,2.491,164.6,40.8,162,7.1,"2021-08-17 12:30:00",0.3,"2021-08-17 12:57:00",4.105,170.2,33.67,177,9.1,"2021-08-17 12:51:00",0,"2021-08-17 12:13:00",3.266,3.48
"2021-08-17 14:00:00",10231,27.24,"2021-08-17 13:42:30",13.4,18.96,"2021-08-17 13:31:00",0.137,"2021-08-17 13:04:00",972,33.38,34.4,"2021-08-17 13:31:00",30.38,"2021-08-17 13:03:30",36.34,39.27,"2021-08-17 13:04:00",33.81,"2021-08-17 13:30:00",39.19,39.97,"2021-08-17 13:58:30",38.56,"2021-08-17 13:00:30",32.66,33.38,"2021-08-17 14:00:00",31.95,"2021-08-17 13:01:30",30.66,30.92,"2021-08-17 13:58:00",30.36,"2021-08-17 13:01:30",31.55,31.6,"2021-08-17 13:44:30",31.48,"2021-08-17 13:23:30",31.84,31.87,"2021-08-17 13:09:30",31.8,"2021-08-17 13:22:30",32.14,32.19,"2021-08-17 13:01:00",32.04,"2021-08-17 13:56:30",7.731,7.802,"2021-08-17 13:55:00",7.66,"2021-08-17 13:00:30",10.53,10.63,"2021-08-17 13:58:30",10.42,"2021-08-17 13:00:30",15.55,15.6,"2021-08-17 13:59:30",15.5,"2021-08-17 13:03:00",15.81,15.82,"2021-08-17 13:47:00",15.8,"2021-08-17 13:01:30",22.14,22.16,"2021-08-17 13:00:30",22.12,"2021-08-17 13:46:30",19.54,19.56,"2021-08-17 13:10:00",19.53,"2021-08-17 13:38:00",13.39183,0,2.401,173,40.81,202,6.6,"2021-08-17 13:41:00",0,"2021-08-17 13:14:00",3.743,177.8,27.8,208,9.7,"2021-08-17 13:03:30",0.7,"2021-08-17 13:30:30",2.886,3.237
"2021-08-17 15:00:00",10232,28.25,"2021-08-17 14:19:00",13.4,18.79,"2021-08-17 14:15:30",0.137,"2021-08-17 14:02:00",972,33.31,34.31,"2021-08-17 14:12:30",32.44,"2021-08-17 14:00:30",34.61,37.76,"2021-08-17 14:01:30",31.93,"2021-08-17 14:53:30",40.09,40.29,"2021-08-17 14:32:30",39.89,"2021-08-17 15:00:00",33.89,34.39,"2021-08-17 15:00:00",33.33,"2021-08-17 14:02:30",31.23,31.5,"2021-08-17 14:51:30",30.9,"2021-08-17 14:00:30",31.63,31.78,"2021-08-17 14:48:30",31.51,"2021-08-17 14:02:00",31.82,31.86,"2021-08-17 14:27:30",31.77,"2021-08-17 14:35:00",32.05,32.19,"2021-08-17 14:11:00",31.93,"2021-08-17 14:52:00",7.821,7.84,"2021-08-17 14:24:00",7.802,"2021-08-17 14:01:00",10.71,10.8,"2021-08-17 14:59:00",10.62,"2021-08-17 14:00:30",15.66,15.71,"2021-08-17 14:59:00",15.6,"2021-08-17 14:00:30",15.83,15.84,"2021-08-17 14:47:00",15.81,"2021-08-17 14:00:30",22.12,22.14,"2021-08-17 14:55:00",22.11,"2021-08-17 14:40:00",19.53,19.55,"2021-08-17 14:08:30",19.52,"2021-08-17 14:23:30",10.79849,0,2.099,162.5,42.2,158,5.7,"2021-08-17 14:13:30",0,"2021-08-17 14:24:00",3.517,167.3,32.43,189,7.8,"2021-08-17 14:37:00",0,"2021-08-17 14:06:30",2.342,2.74
"2021-08-17 16:00:00",10233,28.03,"2021-08-17 15:16:00",13.4,18.08,"2021-08-17 15:47:00",0.083,"2021-08-17 15:05:30",972,33.08,34.31,"2021-08-17 15:06:30",30.39,"2021-08-17 15:58:30",34.76,36.98,"2021-08-17 15:22:00",32.7,"2021-08-17 15:36:30",40.15,40.38,"2021-08-17 15:34:00",39.89,"2021-08-17 15:03:00",34.81,35.16,"2021-08-17 15:56:00",34.39,"2021-08-17 15:02:00",31.81,32.11,"2021-08-17 15:49:00",31.47,"2021-08-17 15:05:30",31.77,31.93,"2021-08-17 15:58:00",31.67,"2021-08-17 15:18:00",31.81,31.84,"2021-08-17 15:01:00",31.71,"2021-08-17 15:08:30",31.99,32.07,"2021-08-17 15:11:00",31.91,"2021-08-17 15:32:30",7.826,7.84,"2021-08-17 15:24:30",7.806,"2021-08-17 15:56:00",10.85,10.91,"2021-08-17 16:00:00",10.79,"2021-08-17 15:01:00",15.77,15.83,"2021-08-17 15:58:30",15.71,"2021-08-17 15:01:00",15.86,15.89,"2021-08-17 15:52:00",15.83,"2021-08-17 15:01:30",22.12,22.12,"2021-08-17 15:04:00",22.11,"2021-08-17 15:31:30",19.52,19.54,"2021-08-17 15:01:00",19.51,"2021-08-17 15:51:00",7.058402,0,2.522,146,28.59,122,5.6,"2021-08-17 15:13:00",0.4,"2021-08-17 15:08:30",4.309,156.6,19.35,130,8.3,"2021-08-17 15:09:00",0.8,"2021-08-17 15:16:30",1.541,2.027
"2021-08-17 17:00:00",10234,31.51,"2021-08-17 16:00:30",13.43,15.66,"2021-08-17 17:00:00",0.146,"2021-08-17 16:00:30",972,31.72,32.69,"2021-08-17 16:09:00",31.18,"2021-08-17 16:30:30",36.35,39.36,"2021-08-17 16:19:30",33.65,"2021-08-17 16:50:30",38.99,39.97,"2021-08-17 16:00:30",37.88,"2021-08-17 16:59:00",35.4,35.6,"2021-08-17 17:00:00",35.16,"2021-08-17 16:00:30",32.34,32.62,"2021-08-17 16:58:30",32,"2021-08-17 16:03:00",31.99,32.19,"2021-08-17 16:55:30",31.86,"2021-08-17 16:00:30",31.83,31.84,"2021-08-17 16:00:30",31.77,"2021-08-17 16:03:30",31.97,32.04,"2021-08-17 16:26:00",31.89,"2021-08-17 16:27:30",7.721,7.809,"2021-08-17 16:01:00",7.629,"2021-08-17 16:58:00",10.94,10.96,"2021-08-17 16:35:30",10.91,"2021-08-17 16:00:30",15.88,15.93,"2021-08-17 16:57:30",15.82,"2021-08-17 16:01:00",15.91,15.94,"2021-08-17 16:55:30",15.88,"2021-08-17 16:00:30",22.12,22.14,"2021-08-17 16:51:00",22.11,"2021-08-17 16:00:30",19.51,19.52,"2021-08-17 16:00:30",19.5,"2021-08-17 16:45:00",2.708042,0,2.507,165.4,31.21,100,6.4,"2021-08-17 16:34:00",0.5,"2021-08-17 16:45:00",4.36,171.5,21.21,160,8,"2021-08-17 16:23:30",0.9,"2021-08-17 16:43:00",0.611,1.179
"2021-08-17 18:00:00",10235,33.75,"2021-08-17 17:00:30",12.94,0.868,"2021-08-17 18:00:00",0,"2021-08-17 17:36:00",972,29.92,31.25,"2021-08-17 17:01:30",28.39,"2021-08-17 17:59:00",40.5,43.59,"2021-08-17 18:00:00",36.57,"2021-08-17 17:09:00",36.78,37.88,"2021-08-17 17:00:30",35.59,"2021-08-17 18:00:00",35.49,35.6,"2021-08-17 17:25:30",35.37,"2021-08-17 17:40:00",32.78,33.02,"2021-08-17 17:56:30",32.56,"2021-08-17 17:03:30",32.21,32.39,"2021-08-17 17:56:30",32.09,"2021-08-17 17:02:30",31.84,31.87,"2021-08-17 17:53:30",31.8,"2021-08-17 17:29:30",31.97,32.01,"2021-08-17 17:03:30",31.89,"2021-08-17 17:10:00",7.526,7.633,"2021-08-17 17:00:30",7.421,"2021-08-17 17:58:30",10.95,10.96,"2021-08-17 17:21:00",10.93,"2021-08-17 17:56:00",15.96,16,"2021-08-17 17:58:00",15.92,"2021-08-17 17:01:00",15.96,15.99,"2021-08-17 17:58:00",15.92,"2021-08-17 17:01:30",22.14,22.16,"2021-08-17 17:48:30",22.12,"2021-08-17 17:01:00",19.51,19.52,"2021-08-17 17:01:00",19.5,"2021-08-17 17:19:30",0.2129472,0,1.901,158.6,31.34,165,5.6,"2021-08-17 17:17:30",0,"2021-08-17 17:10:30",3.696,169.8,17.53,171,8.3,"2021-08-17 17:09:00",0.4,"2021-08-17 17:33:30",0.093,0.322
"2021-08-17 19:00:00",10236,36.61,"2021-08-17 18:00:30",12.89,0.051,"2021-08-17 18:58:30",0,"2021-08-17 18:00:30",973,27.93,28.92,"2021-08-17 18:00:30",26.25,"2021-08-17 18:54:30",47.46,54.26,"2021-08-17 19:00:00",43.86,"2021-08-17 18:00:30",34.6,35.58,"2021-08-17 18:00:30",33.73,"2021-08-17 18:58:00",35.09,35.37,"2021-08-17 18:00:30",34.77,"2021-08-17 18:59:00",33.04,33.13,"2021-08-17 18:45:00",32.96,"2021-08-17 18:03:00",32.45,32.6,"2021-08-17 18:43:30",32.28,"2021-08-17 18:05:00",31.9,32.04,"2021-08-17 18:59:30",31.82,"2021-08-17 18:05:30",31.97,32.04,"2021-08-17 18:48:00",31.92,"2021-08-17 18:16:30",7.316,7.421,"2021-08-17 18:00:30",7.217,"2021-08-17 18:58:30",10.9,10.93,"2021-08-17 18:10:30",10.85,"2021-08-17 18:57:00",16.01,16.04,"2021-08-17 18:58:30",15.99,"2021-08-17 18:00:30",16.01,16.04,"2021-08-17 18:57:00",15.98,"2021-08-17 18:00:30",22.17,22.19,"2021-08-17 18:54:30",22.15,"2021-08-17 18:00:30",19.5,19.52,"2021-08-17 18:47:00",19.49,"2021-08-17 18:10:00",0.00154471,0,1.854,154.1,33.16,174,8.2,"2021-08-17 18:53:30",0,"2021-08-17 18:30:00",3.543,163.4,17.69,170,7.5,"2021-08-17 18:50:30",0.6,"2021-08-17 18:42:30",0.03,0.001
"2021-08-17 20:00:00",10237,38.27,"2021-08-17 19:00:30",12.86,0.051,"2021-08-17 19:01:30",0,"2021-08-17 19:00:30",974,26.25,27.36,"2021-08-17 19:01:30",24.55,"2021-08-17 19:47:30",60.71,65.25,"2021-08-17 20:00:00",54.37,"2021-08-17 19:00:30",32.95,33.72,"2021-08-17 19:00:30",32.2,"2021-08-17 20:00:00",34.46,34.78,"2021-08-17 19:02:30",34.13,"2021-08-17 19:51:00",33.13,33.24,"2021-08-17 19:49:00",33.02,"2021-08-17 19:30:00",32.6,32.77,"2021-08-17 19:56:00",32.48,"2021-08-17 19:20:30",32.03,32.09,"2021-08-17 19:57:00",31.94,"2021-08-17 19:08:30",31.98,32.09,"2021-08-17 19:53:00",31.89,"2021-08-17 19:54:30",7.135,7.224,"2021-08-17 19:02:00",7.056,"2021-08-17 19:58:00",10.81,10.86,"2021-08-17 19:00:30",10.75,"2021-08-17 20:00:00",16.04,16.05,"2021-08-17 19:02:30",16.02,"2021-08-17 19:03:30",16.06,16.08,"2021-08-17 19:48:00",16.03,"2021-08-17 19:00:30",22.19,22.22,"2021-08-17 19:57:30",22.17,"2021-08-17 19:04:30",19.51,19.52,"2021-08-17 19:33:00",19.5,"2021-08-17 19:05:00",0.001540712,0,2.035,159.3,33.17,136,5.6,"2021-08-17 19:34:00",0.3,"2021-08-17 19:05:00",3.74,166.4,20.07,144,8.4,"2021-08-17 19:59:30",0.6,"2021-08-17 19:05:00",0.021,0
"2021-08-17 21:00:00",10238,40.33,"2021-08-17 20:01:00",12.84,0.051,"2021-08-17 21:00:00",0,"2021-08-17 20:00:30",975,24.83,25.64,"2021-08-17 20:01:30",23.12,"2021-08-17 20:58:00",67.82,71.21,"2021-08-17 21:00:00",64.43,"2021-08-17 20:01:00",31.59,32.18,"2021-08-17 20:02:30",30.92,"2021-08-17 20:59:00",33.77,34.2,"2021-08-17 20:05:00",33.34,"2021-08-17 20:58:30",33.05,33.18,"2021-08-17 20:12:00",32.98,"2021-08-17 20:46:00",32.78,32.91,"2021-08-17 20:55:00",32.67,"2021-08-17 20:32:00",32.16,32.25,"2021-08-17 20:34:00",32.02,"2021-08-17 20:01:00",32.01,32.14,"2021-08-17 20:48:30",31.93,"2021-08-17 20:28:00",6.991,7.063,"2021-08-17 20:01:00",6.926,"2021-08-17 20:58:30",10.71,10.76,"2021-08-17 20:01:00",10.65,"2021-08-17 20:57:00",16.03,16.05,"2021-08-17 20:08:00",16.01,"2021-08-17 20:55:30",16.09,16.11,"2021-08-17 20:54:30",16.07,"2021-08-17 20:03:30",22.21,22.23,"2021-08-17 20:19:00",22.2,"2021-08-17 20:01:00",19.51,19.52,"2021-08-17 20:06:30",19.5,"2021-08-17 20:12:30",0.00176674,0,1.451,146.3,31.61,147,3.7,"2021-08-17 20:38:30",0,"2021-08-17 20:15:00",2.688,154.9,25.57,188,6.4,"2021-08-17 20:43:30",0.4,"2021-08-17 20:13:00",0.003,0
"2021-08-17 22:00:00",10239,42.05,"2021-08-17 21:00:30",12.82,0.051,"2021-08-17 21:44:30",0,"2021-08-17 21:00:30",975,23.8,24.38,"2021-08-17 21:00:30",22.78,"2021-08-17 21:16:00",72.86,73.76,"2021-08-17 21:50:30",70.62,"2021-08-17 21:00:30",30.41,30.95,"2021-08-17 21:00:30",29.88,"2021-08-17 21:56:30",33.09,33.41,"2021-08-17 21:03:00",32.71,"2021-08-17 21:55:00",32.99,33.12,"2021-08-17 21:09:30",32.81,"2021-08-17 21:49:30",32.91,33,"2021-08-17 21:53:30",32.81,"2021-08-17 21:04:00",32.23,32.25,"2021-08-17 21:00:30",32.18,"2021-08-17 21:23:00",32.09,32.19,"2021-08-17 21:42:00",31.95,"2021-08-17 21:03:30",6.866,6.929,"2021-08-17 21:00:30",6.811,"2021-08-17 21:54:00",10.6,10.66,"2021-08-17 21:00:30",10.54,"2021-08-17 21:59:00",15.99,16.02,"2021-08-17 21:04:30",15.97,"2021-08-17 21:39:30",16.1,16.12,"2021-08-17 21:36:30",16.09,"2021-08-17 21:00:30",22.24,22.26,"2021-08-17 21:54:30",22.22,"2021-08-17 21:01:30",19.52,19.53,"2021-08-17 21:44:00",19.5,"2021-08-17 21:06:30",0.001807426,0,1.45,153.7,35.52,157,5,"2021-08-17 21:52:00",0,"2021-08-17 21:04:30",2.866,159.6,23.51,178,6.4,"2021-08-17 21:31:00",0.4,"2021-08-17 21:06:30",-0.001,0
"2021-08-17 23:00:00",10240,43.07,"2021-08-17 22:00:30",12.81,0.045,"2021-08-17 22:32:30",0,"2021-08-17 22:00:30",975,23.37,23.85,"2021-08-17 22:08:00",22.18,"2021-08-17 22:44:00",73.98,75.23,"2021-08-17 23:00:00",72.15,"2021-08-17 22:09:00",29.42,29.88,"2021-08-17 22:00:30",29.04,"2021-08-17 22:52:30",32.43,32.8,"2021-08-17 22:01:30",32.16,"2021-08-17 22:49:00",32.75,32.92,"2021-08-17 22:04:00",32.59,"2021-08-17 22:44:30",32.94,33,"2021-08-17 22:20:00",32.85,"2021-08-17 22:51:30",32.28,32.4,"2021-08-17 22:53:30",32.21,"2021-08-17 22:09:30",32.15,32.19,"2021-08-17 22:03:30",32.04,"2021-08-17 22:07:00",6.762,6.811,"2021-08-17 22:00:30",6.715,"2021-08-17 23:00:00",10.49,10.55,"2021-08-17 22:01:30",10.44,"2021-08-17 22:58:30",15.95,15.98,"2021-08-17 22:02:30",15.92,"2021-08-17 22:57:30",16.11,16.12,"2021-08-17 22:04:00",16.1,"2021-08-17 22:17:00",22.27,22.29,"2021-08-17 22:49:30",22.25,"2021-08-17 22:01:30",19.52,19.53,"2021-08-17 22:05:00",19.51,"2021-08-17 22:00:30",0.00154089,0,1.801,146.8,30.56,192,5.1,"2021-08-17 22:30:30",0.3,"2021-08-17 22:12:30",3.587,155.6,16.59,188,7.4,"2021-08-17 22:33:30",0.7,"2021-08-17 22:15:00",0.003,0
"2021-08-18 00:00:00",10241,43.61,"2021-08-17 23:00:30",12.8,0.044,"2021-08-18 00:00:00",0,"2021-08-17 23:00:30",975,22.83,23.33,"2021-08-17 23:01:00",21.98,"2021-08-17 23:56:00",76.9,77.8,"2021-08-17 23:35:00",74.59,"2021-08-17 23:01:00",28.63,29.04,"2021-08-17 23:00:30",28.21,"2021-08-17 23:56:30",31.8,32.18,"2021-08-17 23:02:00",31.52,"2021-08-18 00:00:00",32.52,32.69,"2021-08-17 23:18:00",32.37,"2021-08-17 23:36:00",32.93,33,"2021-08-17 23:08:00",32.87,"2021-08-17 23:02:00",32.39,32.45,"2021-08-17 23:13:30",32.27,"2021-08-17 23:02:30",32.16,32.19,"2021-08-17 23:01:00",32.09,"2021-08-17 23:16:00",6.676,6.715,"2021-08-17 23:00:30",6.638,"2021-08-17 23:53:30",10.4,10.45,"2021-08-17 23:03:00",10.35,"2021-08-17 23:59:30",15.9,15.93,"2021-08-17 23:00:30",15.87,"2021-08-17 23:56:00",16.11,16.12,"2021-08-17 23:02:00",16.1,"2021-08-17 23:44:00",22.28,22.29,"2021-08-17 23:24:30",22.26,"2021-08-17 23:07:30",19.54,19.55,"2021-08-17 23:20:00",19.52,"2021-08-17 23:01:00",0.001581697,0,1.416,173.5,33.83,154,3.7,"2021-08-17 23:52:00",0,"2021-08-17 23:01:00",2.419,173.9,21.4,158,5,"2021-08-17 23:36:00",0.3,"2021-08-17 23:48:00",-0.005,0
"2021-08-18 01:00:00",10242,43.68,"2021-08-18 01:00:00",12.78,0.042,"2021-08-18 00:58:00",0,"2021-08-18 00:00:30",974,22.7,23.01,"2021-08-18 00:23:00",21.94,"2021-08-18 00:43:00",76.78,77.88,"2021-08-18 00:05:30",75.88,"2021-08-18 00:32:00",27.91,28.25,"2021-08-18 00:01:30",27.58,"2021-08-18 00:56:30",31.21,31.55,"2021-08-18 00:00:30",30.92,"2021-08-18 00:51:00",32.27,32.47,"2021-08-18 00:00:30",32.06,"2021-08-18 01:00:00",32.89,32.98,"2021-08-18 00:03:00",32.76,"2021-08-18 00:58:00",32.43,32.45,"2021-08-18 00:02:30",32.38,"2021-08-18 00:13:30",32.16,32.2,"2021-08-18 00:18:00",32.11,"2021-08-18 00:06:00",6.601,6.642,"2021-08-18 00:00:30",6.572,"2021-08-18 00:53:00",10.31,10.35,"2021-08-18 00:04:00",10.27,"2021-08-18 00:49:00",15.84,15.88,"2021-08-18 00:04:00",15.81,"2021-08-18 00:57:00",16.1,16.12,"2021-08-18 00:14:00",16.09,"2021-08-18 00:43:00",22.29,22.3,"2021-08-18 00:42:00",22.28,"2021-08-18 00:01:00",19.55,19.56,"2021-08-18 00:34:00",19.54,"2021-08-18 00:01:30",0.001270045,0,1.271,164.2,34.12,154,4,"2021-08-18 00:09:00",0,"2021-08-18 00:38:00",2.299,171.4,22.77,198,5.9,"2021-08-18 00:12:30",0.3,"2021-08-18 00:55:30",-0.007,0
"2021-08-18 02:00:00",10243,43.31,"2021-08-18 01:32:30",12.77,0.041,"2021-08-18 01:58:30",0,"2021-08-18 01:00:30",974,22.46,22.88,"2021-08-18 01:23:00",21.36,"2021-08-18 02:00:00",77.87,80.1,"2021-08-18 01:59:30",76.28,"2021-08-18 01:01:00",27.55,27.65,"2021-08-18 01:00:30",27.39,"2021-08-18 01:57:00",30.68,30.92,"2021-08-18 01:00:30",30.45,"2021-08-18 01:59:30",31.99,32.14,"2021-08-18 01:01:00",31.83,"2021-08-18 01:46:00",32.76,32.9,"2021-08-18 01:12:30",32.67,"2021-08-18 01:33:30",32.44,32.47,"2021-08-18 01:40:00",32.39,"2021-08-18 01:39:00",32.17,32.21,"2021-08-18 01:25:00",32.08,"2021-08-18 01:03:30",6.555,6.582,"2021-08-18 01:01:00",6.537,"2021-08-18 01:43:30",10.23,10.27,"2021-08-18 01:00:30",10.19,"2021-08-18 01:58:00",15.79,15.82,"2021-08-18 01:00:30",15.75,"2021-08-18 01:59:30",16.09,16.11,"2021-08-18 01:07:00",16.07,"2021-08-18 01:49:30",22.3,22.3,"2021-08-18 01:14:30",22.29,"2021-08-18 01:05:00",19.56,19.58,"2021-08-18 01:59:00",19.55,"2021-08-18 01:00:30",0.001111047,0,1.42,186.6,34.83,204,3.4,"2021-08-18 01:34:00",0,"2021-08-18 01:02:00",2.174,190.3,30.68,197,4.2,"2021-08-18 01:05:00",0.4,"2021-08-18 01:06:00",-0.006,0
"2021-08-18 03:00:00",10244,43.69,"2021-08-18 02:00:30",12.76,0.041,"2021-08-18 02:47:00",0,"2021-08-18 02:00:30",974,21.64,22.2,"2021-08-18 02:00:30",20.9,"2021-08-18 02:51:30",80,81.6,"2021-08-18 02:59:30",78.22,"2021-08-18 02:15:30",27.17,27.47,"2021-08-18 02:03:30",26.75,"2021-08-18 02:59:30",30.21,30.5,"2021-08-18 02:02:00",30.03,"2021-08-18 02:58:00",31.71,31.91,"2021-08-18 02:02:30",31.48,"2021-08-18 02:57:30",32.67,32.78,"2021-08-18 02:02:00",32.53,"2021-08-18 02:50:30",32.44,32.47,"2021-08-18 02:04:30",32.38,"2021-08-18 02:57:30",32.18,32.27,"2021-08-18 02:49:00",32.09,"2021-08-18 02:45:00",6.511,6.544,"2021-08-18 02:01:00",6.474,"2021-08-18 02:59:30",10.17,10.21,"2021-08-18 02:00:30",10.12,"2021-08-18 02:59:30",15.73,15.76,"2021-08-18 02:00:30",15.7,"2021-08-18 02:46:30",16.07,16.08,"2021-08-18 02:00:30",16.05,"2021-08-18 02:56:00",22.3,22.31,"2021-08-18 02:26:30",22.29,"2021-08-18 02:34:00",19.57,19.58,"2021-08-18 02:25:00",19.55,"2021-08-18 02:45:30",0.001462409,0,0.923,184.7,54.01,180,2.6,"2021-08-18 02:45:30",0,"2021-08-18 02:03:30",1.411,183.9,48.99,214,3,"2021-08-18 02:07:00",0.3,"2021-08-18 02:38:30",-0.014,0
"2021-08-18 04:00:00",10245,45.61,"2021-08-18 03:00:30",12.73,0.04,"2021-08-18 03:50:30",0,"2021-08-18 03:00:30",974,21.1,21.44,"2021-08-18 03:20:30",20.03,"2021-08-18 03:26:30",82.3,83.7,"2021-08-18 03:59:30",80.7,"2021-08-18 03:01:00",26.52,26.85,"2021-08-18 03:04:30",26.17,"2021-08-18 03:59:30",29.79,30.09,"2021-08-18 03:01:30",29.54,"2021-08-18 04:00:00",31.44,31.56,"2021-08-18 03:02:00",31.28,"2021-08-18 03:51:00",32.55,32.62,"2021-08-18 03:08:30",32.46,"2021-08-18 03:35:30",32.43,32.45,"2021-08-18 03:01:30",32.35,"2021-08-18 03:30:00",32.21,32.34,"2021-08-18 03:29:30",32.09,"2021-08-18 03:12:30",6.442,6.481,"2021-08-18 03:00:30",6.409,"2021-08-18 03:52:30",10.1,10.14,"2021-08-18 03:02:00",10.06,"2021-08-18 03:57:30",15.67,15.71,"2021-08-18 03:00:30",15.64,"2021-08-18 03:52:30",16.04,16.07,"2021-08-18 03:09:00",16.02,"2021-08-18 03:56:30",22.29,22.3,"2021-08-18 03:18:00",22.28,"2021-08-18 03:42:00",19.57,19.59,"2021-08-18 03:31:00",19.55,"2021-08-18 03:04:00",0.001468657,0,1.026,195.8,32.95,119,3.1,"2021-08-18 03:48:30",0,"2021-08-18 03:01:30",1.605,207.8,31.58,183,4.3,"2021-08-18 03:57:00",0,"2021-08-18 03:00:30",-0.014,0
"2021-08-18 05:00:00",10246,46,"2021-08-18 04:18:30",12.7,0.04,"2021-08-18 04:42:30",0,"2021-08-18 04:00:30",974,20.98,21.32,"2021-08-18 04:05:30",19.77,"2021-08-18 04:37:00",83.8,84.5,"2021-08-18 04:36:30",81.9,"2021-08-18 04:19:30",25.94,26.22,"2021-08-18 04:03:00",25.62,"2021-08-18 04:59:30",29.34,29.64,"2021-08-18 04:00:30",29.04,"2021-08-18 04:57:00",31.18,31.33,"2021-08-18 04:00:30",31.05,"2021-08-18 04:58:30",32.48,32.6,"2021-08-18 04:03:00",32.3,"2021-08-18 04:53:00",32.39,32.45,"2021-08-18 04:01:30",32.25,"2021-08-18 04:56:00",32.22,32.32,"2021-08-18 04:29:00",32.11,"2021-08-18 04:47:30",6.381,6.412,"2021-08-18 04:03:00",6.347,"2021-08-18 04:56:00",10.04,10.08,"2021-08-18 04:02:30",10,"2021-08-18 04:56:30",15.62,15.64,"2021-08-18 04:01:00",15.59,"2021-08-18 04:55:30",16.01,16.03,"2021-08-18 04:02:30",15.99,"2021-08-18 04:51:00",22.28,22.29,"2021-08-18 04:25:00",22.26,"2021-08-18 04:50:30",19.57,19.59,"2021-08-18 04:44:30",19.56,"2021-08-18 04:03:30",0.001323875,0,0.886,167.9,31.97,81,3.4,"2021-08-18 04:07:00",0,"2021-08-18 04:16:30",1.71,170.8,22.98,87,4.2,"2021-08-18 04:04:30",0.3,"2021-08-18 04:51:00",-0.016,0
"2021-08-18 06:00:00",10247,46.39,"2021-08-18 05:00:30",12.68,0.043,"2021-08-18 05:00:30",0,"2021-08-18 05:00:30",974,20.48,21.02,"2021-08-18 05:01:30",19.21,"2021-08-18 05:30:00",85.2,87.3,"2021-08-18 06:00:00",83,"2021-08-18 05:12:30",25.39,25.64,"2021-08-18 05:03:30",25.15,"2021-08-18 05:59:00",28.91,29.14,"2021-08-18 05:05:30",28.63,"2021-08-18 05:56:00",30.91,31.1,"2021-08-18 05:02:00",30.72,"2021-08-18 05:59:30",32.34,32.39,"2021-08-18 05:10:30",32.21,"2021-08-18 05:52:30",32.29,32.42,"2021-08-18 05:21:30",32.19,"2021-08-18 05:52:00",32.21,32.32,"2021-08-18 05:53:00",32.13,"2021-08-18 05:29:00",6.322,6.358,"2021-08-18 05:01:30",6.283,"2021-08-18 05:57:30",9.97,10.01,"2021-08-18 05:02:30",9.94,"2021-08-18 05:55:30",15.56,15.59,"2021-08-18 05:01:00",15.53,"2021-08-18 05:56:30",15.98,16,"2021-08-18 05:01:00",15.96,"2021-08-18 05:55:30",22.27,22.29,"2021-08-18 05:03:00",22.26,"2021-08-18 05:05:30",19.58,19.59,"2021-08-18 05:21:30",19.56,"2021-08-18 05:59:30",0.1002819,0,0.372,45.88,58.94,45,1.1,"2021-08-18 05:06:00",0,"2021-08-18 05:03:00",0.991,68.78,55.59,77,2.8,"2021-08-18 05:07:30",0,"2021-08-18 05:13:30",-0.014,0
"2021-08-18 07:00:00",10248,35.56,"2021-08-18 07:00:00",12.71,12.77,"2021-08-18 06:01:30",0.048,"2021-08-18 06:00:30",975,22.89,27.54,"2021-08-18 07:00:00",20.18,"2021-08-18 06:00:30",78.21,86.7,"2021-08-18 06:05:30",69.85,"2021-08-18 06:58:30",24.91,25.22,"2021-08-18 06:01:00",24.74,"2021-08-18 06:49:00",28.5,28.72,"2021-08-18 06:14:30",28.25,"2021-08-18 06:59:00",30.64,30.74,"2021-08-18 06:01:00",30.49,"2021-08-18 06:49:30",32.17,32.32,"2021-08-18 06:04:30",32.04,"2021-08-18 06:34:00",32.24,32.3,"2021-08-18 06:03:30",32.17,"2021-08-18 06:52:30",32.2,32.37,"2021-08-18 06:11:30",32.1,"2021-08-18 06:02:30",6.274,6.293,"2021-08-18 06:04:30",6.256,"2021-08-18 06:50:30",9.91,9.95,"2021-08-18 06:02:30",9.88,"2021-08-18 06:45:30",15.51,15.54,"2021-08-18 06:00:30",15.48,"2021-08-18 06:49:00",15.95,15.97,"2021-08-18 06:01:30",15.92,"2021-08-18 06:55:30",22.25,22.27,"2021-08-18 06:01:30",22.24,"2021-08-18 06:52:30",19.57,19.59,"2021-08-18 06:00:30",19.56,"2021-08-18 06:54:30",3.182991,0,0.734,120.2,57.91,152,3.3,"2021-08-18 06:54:30",0,"2021-08-18 06:03:30",1.517,121.9,55.36,173,4.6,"2021-08-18 06:50:00",0,"2021-08-18 06:10:30",0.579,0.234
"2021-08-18 08:00:00",10249,31.27,"2021-08-18 08:00:00",12.87,14.33,"2021-08-18 07:02:00",0.125,"2021-08-18 07:00:30",976,25.87,28.38,"2021-08-18 07:14:30",24.37,"2021-08-18 07:00:30",65.73,69.45,"2021-08-18 07:00:30",60.6,"2021-08-18 07:58:30",25.41,26.18,"2021-08-18 07:59:30",24.89,"2021-08-18 07:00:30",28.15,28.32,"2021-08-18 07:01:00",28,"2021-08-18 07:38:00",30.38,30.49,"2021-08-18 07:00:30",30.26,"2021-08-18 07:59:30",32.06,32.19,"2021-08-18 07:15:00",31.87,"2021-08-18 07:58:00",32.23,32.26,"2021-08-18 07:16:00",32.18,"2021-08-18 07:55:30",32.19,32.27,"2021-08-18 07:23:00",32.09,"2021-08-18 07:48:30",6.307,6.375,"2021-08-18 07:57:30",6.262,"2021-08-18 07:07:00",9.86,9.88,"2021-08-18 07:02:30",9.83,"2021-08-18 07:57:00",15.45,15.48,"2021-08-18 07:00:30",15.43,"2021-08-18 07:56:00",15.91,15.93,"2021-08-18 07:04:00",15.89,"2021-08-18 07:58:30",22.23,22.25,"2021-08-18 07:07:30",22.2,"2021-08-18 07:57:30",19.57,19.58,"2021-08-18 07:01:00",19.56,"2021-08-18 07:24:00",9.258042,0,1.972,106.4,39.35,103,5.6,"2021-08-18 07:27:30",0,"2021-08-18 07:57:30",4.963,123.6,14.64,130,8.6,"2021-08-18 07:45:00",1.5,"2021-08-18 07:02:00",1.785,1.057
"2021-08-18 09:00:00",10250,28.99,"2021-08-18 08:27:00",13.46,17.83,"2021-08-18 08:01:00",0.199,"2021-08-18 08:57:00",976,27.31,29.14,"2021-08-18 08:26:30",26.4,"2021-08-18 08:02:30",58.58,63.25,"2021-08-18 08:06:30",55.66,"2021-08-18 08:44:00",27.19,28.25,"2021-08-18 08:59:00",26.15,"2021-08-18 08:02:30",28.07,28.16,"2021-08-18 08:53:00",27.99,"2021-08-18 08:04:00",30.13,30.29,"2021-08-18 08:00:30",29.91,"2021-08-18 09:00:00",31.91,31.99,"2021-08-18 08:15:00",31.74,"2021-08-18 08:58:30",32.16,32.25,"2021-08-18 08:00:30",32.04,"2021-08-18 08:53:00",32.17,32.24,"2021-08-18 08:12:30",32.11,"2021-08-18 08:24:00",6.46,6.554,"2021-08-18 08:57:00",6.364,"2021-08-18 08:00:30",9.84,9.87,"2021-08-18 08:58:30",9.83,"2021-08-18 08:05:00",15.41,15.43,"2021-08-18 08:01:00",15.39,"2021-08-18 08:49:30",15.87,15.9,"2021-08-18 08:00:30",15.85,"2021-08-18 08:50:00",22.2,22.23,"2021-08-18 08:10:00",22.19,"2021-08-18 08:53:00",19.56,19.58,"2021-08-18 08:02:00",19.55,"2021-08-18 08:53:30",9.19127,0,2.13,135.8,46.92,192,4.9,"2021-08-18 08:19:00",0.5,"2021-08-18 08:19:30",4.086,148.6,35.43,181,8.1,"2021-08-18 08:04:00",0.3,"2021-08-18 08:46:30",1.814,1.912
"2021-08-18 10:00:00",10251,30.4,"2021-08-18 09:40:30",13.47,18.81,"2021-08-18 09:56:30",0.133,"2021-08-18 09:35:30",975,27.94,29.27,"2021-08-18 09:56:00",26.95,"2021-08-18 09:02:30",55.39,58.7,"2021-08-18 09:12:30",50.4,"2021-08-18 09:56:30",28.94,30.09,"2021-08-18 10:00:00",28.21,"2021-08-18 09:00:30",28.35,28.61,"2021-08-18 10:00:00",28.09,"2021-08-18 09:00:30",29.91,30.06,"2021-08-18 09:01:00",29.86,"2021-08-18 09:22:00",31.76,31.85,"2021-08-18 09:03:00",31.69,"2021-08-18 09:16:00",32.05,32.14,"2021-08-18 09:11:00",32.01,"2021-08-18 09:07:00",32.15,32.2,"2021-08-18 09:05:00",32.08,"2021-08-18 09:18:00",6.634,6.74,"2021-08-18 09:58:30",6.551,"2021-08-18 09:00:30",9.88,9.92,"2021-08-18 09:56:30",9.85,"2021-08-18 09:05:30",15.39,15.4,"2021-08-18 09:05:30",15.37,"2021-08-18 09:51:00",15.84,15.87,"2021-08-18 09:01:00",15.81,"2021-08-18 09:57:00",22.18,22.21,"2021-08-18 09:06:30",22.16,"2021-08-18 09:49:30",19.55,19.57,"2021-08-18 09:04:30",19.54,"2021-08-18 09:44:00",10.85658,0,2.285,173.6,32.87,121,5.9,"2021-08-18 09:49:00",0,"2021-08-18 09:25:00",3.723,178.6,20.77,163,7.7,"2021-08-18 09:03:00",0.8,"2021-08-18 09:11:00",2.159,2.644
"2021-08-18 11:00:00",10252,30.07,"2021-08-18 10:11:00",13.46,18.77,"2021-08-18 10:47:00",0.167,"2021-08-18 10:55:30",974,29.35,30.33,"2021-08-18 11:00:00",28.45,"2021-08-18 10:02:30",50.19,53.52,"2021-08-18 10:13:00",45.56,"2021-08-18 10:59:30",31.26,32.18,"2021-08-18 10:56:00",30.09,"2021-08-18 10:00:30",28.91,29.33,"2021-08-18 10:54:30",28.53,"2021-08-18 10:01:00",29.88,29.9,"2021-08-18 10:56:00",29.86,"2021-08-18 10:31:00",31.65,31.78,"2021-08-18 10:01:30",31.51,"2021-08-18 10:59:00",31.98,32.04,"2021-08-18 10:00:30",31.83,"2021-08-18 10:59:00",32.16,32.19,"2021-08-18 10:01:00",32.09,"2021-08-18 10:01:30",6.86,6.965,"2021-08-18 10:58:30",6.733,"2021-08-18 10:00:30",9.96,10.02,"2021-08-18 11:00:00",9.9,"2021-08-18 10:04:30",15.37,15.38,"2021-08-18 10:51:00",15.37,"2021-08-18 10:13:00",15.8,15.82,"2021-08-18 10:01:00",15.79,"2021-08-18 10:44:30",22.16,22.18,"2021-08-18 10:01:30",22.14,"2021-08-18 10:46:00",19.54,19.55,"2021-08-18 10:01:00",19.53,"2021-08-18 10:42:30",10.30849,0,2.229,157.7,37.95,156,5.6,"2021-08-18 10:09:30",0,"2021-08-18 10:37:00",3.968,165.9,24.74,171,8.8,"2021-08-18 10:08:30",0.5,"2021-08-18 10:22:30",2.104,3.178
"2021-08-18 12:00:00",10253,30.45,"2021-08-18 11:22:30",13.47,18.82,"2021-08-18 11:03:30",0.158,"2021-08-18 11:59:00",973,30.67,31.74,"2021-08-18 11:39:00",28.73,"2021-08-18 11:57:00",44.1,47.62,"2021-08-18 11:04:00",40.26,"2021-08-18 11:39:30",33.18,34.17,"2021-08-18 11:59:30",32.18,"2021-08-18 11:00:30",29.77,30.3,"2021-08-18 11:59:00",29.25,"2021-08-18 11:02:00",29.95,30.09,"2021-08-18 11:48:00",29.86,"2021-08-18 11:14:00",31.54,31.63,"2021-08-18 11:01:00",31.48,"2021-08-18 11:56:00",31.85,31.97,"2021-08-18 11:06:30",31.8,"2021-08-18 11:29:00",32.16,32.19,"2021-08-18 11:02:30",32.08,"2021-08-18 11:25:30",7.073,7.18,"2021-08-18 11:59:30",6.965,"2021-08-18 11:01:00",10.08,10.15,"2021-08-18 11:56:30",10.02,"2021-08-18 11:01:30",15.39,15.41,"2021-08-18 11:50:30",15.38,"2021-08-18 11:00:30",15.78,15.81,"2021-08-18 11:01:30",15.76,"2021-08-18 11:59:30",22.14,22.16,"2021-08-18 11:04:00",22.12,"2021-08-18 11:52:30",19.53,19.55,"2021-08-18 11:09:00",19.51,"2021-08-18 11:48:00",10.37086,0,2.308,161.8,37.63,123,5.4,"2021-08-18 11:02:00",0,"2021-08-18 11:27:00",3.63,166.7,26.09,199,7.5,"2021-08-18 11:53:00",1.1,"2021-08-18 11:34:30",2.16,3.474
"2021-08-18 13:00:00",10254,28.66,"2021-08-18 12:48:00",13.43,18.58,"2021-08-18 12:25:30",0.098,"2021-08-18 12:44:30",972,31.71,33.52,"2021-08-18 13:00:00",29.58,"2021-08-18 12:32:00",39.42,44.78,"2021-08-18 12:01:30",35.24,"2021-08-18 12:43:00",34.76,35.82,"2021-08-18 12:58:30",34.11,"2021-08-18 12:03:00",30.75,31.26,"2021-08-18 13:00:00",30.3,"2021-08-18 12:00:30",30.2,30.36,"2021-08-18 12:57:30",30.09,"2021-08-18 12:00:30",31.51,31.58,"2021-08-18 12:08:00",31.44,"2021-08-18 12:45:00",31.84,31.84,"2021-08-18 12:00:30",31.78,"2021-08-18 12:06:00",32.13,32.19,"2021-08-18 12:02:00",32,"2021-08-18 12:47:00",7.254,7.358,"2021-08-18 13:00:00",7.165,"2021-08-18 12:00:30",10.21,10.28,"2021-08-18 13:00:00",10.14,"2021-08-18 12:00:30",15.43,15.46,"2021-08-18 12:59:00",15.41,"2021-08-18 12:00:30",15.77,15.78,"2021-08-18 12:14:30",15.76,"2021-08-18 12:27:30",22.11,22.13,"2021-08-18 12:01:00",22.09,"2021-08-18 12:53:00",19.51,19.53,"2021-08-18 12:26:00",19.5,"2021-08-18 12:35:30",13.31503,0,2.098,151.4,38.56,190,4.8,"2021-08-18 12:46:00",0,"2021-08-18 12:14:30",3.585,162.9,28.96,178,6.7,"2021-08-18 12:43:00",0.8,"2021-08-18 12:23:30",2.818,3.501
"2021-08-18 14:00:00",10255,29.07,"2021-08-18 13:05:00",13.43,19.25,"2021-08-18 13:00:30",0.141,"2021-08-18 13:57:30",971,32.32,33.37,"2021-08-18 13:01:30",30.2,"2021-08-18 13:42:00",37.07,38.87,"2021-08-18 13:17:30",34.53,"2021-08-18 13:58:00",36.57,36.96,"2021-08-18 13:53:30",35.78,"2021-08-18 13:00:30",31.74,32.23,"2021-08-18 13:59:30",31.29,"2021-08-18 13:01:30",30.54,30.69,"2021-08-18 13:44:30",30.29,"2021-08-18 13:01:00",31.52,31.58,"2021-08-18 13:02:30",31.44,"2021-08-18 13:48:30",31.81,31.86,"2021-08-18 13:04:30",31.71,"2021-08-18 13:26:30",32.04,32.16,"2021-08-18 13:05:30",31.9,"2021-08-18 13:42:30",7.435,7.481,"2021-08-18 13:57:30",7.358,"2021-08-18 13:00:30",10.35,10.43,"2021-08-18 14:00:00",10.27,"2021-08-18 13:01:00",15.49,15.53,"2021-08-18 13:58:30",15.46,"2021-08-18 13:01:00",15.77,15.78,"2021-08-18 13:34:00",15.76,"2021-08-18 13:04:00",22.08,22.1,"2021-08-18 13:00:30",22.07,"2021-08-18 13:37:00",19.51,19.52,"2021-08-18 13:09:30",19.49,"2021-08-18 13:57:30",8.543618,0,2.236,164.4,36.46,194,5,"2021-08-18 13:16:30",0.5,"2021-08-18 13:20:30",4.16,170.8,20.78,153,8.6,"2021-08-18 13:34:00",1.2,"2021-08-18 13:26:30",1.834,3.249
"2021-08-18 15:00:00",10256,28.89,"2021-08-18 14:55:30",13.43,18.68,"2021-08-18 14:27:00",0.139,"2021-08-18 14:00:30",971,33.03,33.76,"2021-08-18 14:37:30",32.22,"2021-08-18 14:00:30",33.53,36.17,"2021-08-18 14:00:30",31.21,"2021-08-18 14:50:30",37.25,37.8,"2021-08-18 14:59:30",36.83,"2021-08-18 14:06:00",32.68,33.12,"2021-08-18 14:59:30",32.16,"2021-08-18 14:00:30",30.92,31.15,"2021-08-18 14:59:30",30.67,"2021-08-18 14:01:00",31.56,31.63,"2021-08-18 14:56:00",31.5,"2021-08-18 14:26:30",31.74,31.82,"2021-08-18 14:10:30",31.64,"2021-08-18 14:46:00",31.98,32.09,"2021-08-18 14:04:00",31.91,"2021-08-18 14:06:30",7.516,7.564,"2021-08-18 14:57:30",7.474,"2021-08-18 14:02:00",10.48,10.55,"2021-08-18 14:59:00",10.41,"2021-08-18 14:01:00",15.57,15.61,"2021-08-18 14:59:00",15.53,"2021-08-18 14:00:30",15.78,15.8,"2021-08-18 14:41:00",15.76,"2021-08-18 14:05:00",22.07,22.1,"2021-08-18 14:02:00",22.06,"2021-08-18 14:22:00",19.5,19.52,"2021-08-18 14:00:30",19.49,"2021-08-18 14:31:00",10.46013,0,2.373,141.4,36.51,188,6,"2021-08-18 14:58:00",0.3,"2021-08-18 14:29:30",4.205,151.6,22.29,171,8.1,"2021-08-18 14:49:30",1.2,"2021-08-18 14:34:00",2.257,2.751
"2021-08-18 16:00:00",10257,29.28,"2021-08-18 15:00:30",13.43,18.8,"2021-08-18 15:49:30",0.137,"2021-08-18 15:15:30",971,32.04,32.64,"2021-08-18 15:00:30",30.52,"2021-08-18 15:45:00",36.15,39.07,"2021-08-18 15:35:00",34.27,"2021-08-18 15:29:30",37.69,37.88,"2021-08-18 15:03:30",37.46,"2021-08-18 15:47:30",33.43,33.81,"2021-08-18 15:57:00",33.07,"2021-08-18 15:00:30",31.34,31.5,"2021-08-18 15:43:00",31.07,"2021-08-18 15:03:00",31.68,31.78,"2021-08-18 15:38:00",31.46,"2021-08-18 15:04:30",31.69,31.79,"2021-08-18 15:15:00",31.61,"2021-08-18 15:30:00",31.96,32.01,"2021-08-18 15:02:00",31.89,"2021-08-18 15:19:30",7.555,7.572,"2021-08-18 15:22:30",7.538,"2021-08-18 15:59:00",10.59,10.64,"2021-08-18 15:50:30",10.53,"2021-08-18 15:03:00",15.65,15.69,"2021-08-18 16:00:00",15.61,"2021-08-18 15:11:00",15.8,15.83,"2021-08-18 15:58:00",15.79,"2021-08-18 15:02:00",22.07,22.09,"2021-08-18 15:10:30",22.06,"2021-08-18 15:08:00",19.48,19.5,"2021-08-18 15:06:30",19.47,"2021-08-18 15:27:30",6.185497,0,2.894,157.6,33.19,181,7.7,"2021-08-18 15:23:00",0,"2021-08-18 15:58:00",5.133,163.4,20.65,163,10.2,"2021-08-18 15:45:00",1.2,"2021-08-18 15:30:00",1.338,2.031
"2021-08-18 17:00:00",10258,31.3,"2021-08-18 16:00:30",13.47,17.67,"2021-08-18 16:40:00",0.144,"2021-08-18 16:45:30",972,31.41,32.45,"2021-08-18 16:16:30",29.23,"2021-08-18 16:55:00",39.47,43.5,"2021-08-18 16:54:30",34.3,"2021-08-18 16:06:00",37.03,37.46,"2021-08-18 16:00:30",36.41,"2021-08-18 16:58:30",33.95,34.19,"2021-08-18 17:00:00",33.73,"2021-08-18 16:00:30",31.75,31.92,"2021-08-18 16:59:00",31.47,"2021-08-18 16:04:30",31.78,31.95,"2021-08-18 16:55:00",31.65,"2021-08-18 16:14:00",31.72,31.82,"2021-08-18 16:30:30",31.64,"2021-08-18 16:10:30",31.95,31.98,"2021-08-18 16:02:30",31.88,"2021-08-18 16:35:30",7.499,7.538,"2021-08-18 16:00:30",7.448,"2021-08-18 16:59:30",10.67,10.7,"2021-08-18 16:52:00",10.63,"2021-08-18 16:01:00",15.72,15.76,"2021-08-18 16:58:00",15.69,"2021-08-18 16:08:00",15.84,15.86,"2021-08-18 16:57:30",15.82,"2021-08-18 16:00:30",22.07,22.08,"2021-08-18 16:11:30",22.06,"2021-08-18 16:05:00",19.47,19.48,"2021-08-18 16:06:30",19.46,"2021-08-18 16:51:30",3.782478,0,2.695,151.6,29.45,192,6.8,"2021-08-18 16:34:30",0.3,"2021-08-18 16:57:30",4.789,165.2,19.1,200,9.5,"2021-08-18 16:33:00",0.7,"2021-08-18 16:12:00",0.83,1.173
"2021-08-18 18:00:00",10259,33.14,"2021-08-18 17:00:30",12.96,0.94,"2021-08-18 18:00:00",0,"2021-08-18 17:40:00",972,29.14,30.57,"2021-08-18 17:00:30",27.86,"2021-08-18 17:59:00",49.34,52.88,"2021-08-18 18:00:00",43.1,"2021-08-18 17:00:30",35.45,36.41,"2021-08-18 17:00:30",34.38,"2021-08-18 17:59:30",34.15,34.23,"2021-08-18 17:11:00",34,"2021-08-18 17:59:30",32.11,32.31,"2021-08-18 17:46:00",31.87,"2021-08-18 17:04:30",31.96,32.09,"2021-08-18 17:58:30",31.83,"2021-08-18 17:02:00",31.79,31.84,"2021-08-18 17:08:30",31.66,"2021-08-18 17:05:00",31.95,31.98,"2021-08-18 17:00:30",31.87,"2021-08-18 17:02:00",7.362,7.448,"2021-08-18 17:03:00",7.261,"2021-08-18 17:58:30",10.69,10.71,"2021-08-18 17:58:00",10.68,"2021-08-18 17:54:00",15.79,15.82,"2021-08-18 18:00:00",15.76,"2021-08-18 17:14:30",15.87,15.9,"2021-08-18 17:50:30",15.85,"2021-08-18 17:00:30",22.08,22.1,"2021-08-18 17:40:00",22.06,"2021-08-18 17:16:00",19.46,19.48,"2021-08-18 17:21:30",19.46,"2021-08-18 17:10:00",0.3508204,0,2.294,149.5,28.19,137,5.4,"2021-08-18 17:12:30",0,"2021-08-18 17:48:30",4.443,163.7,15.57,158,7.7,"2021-08-18 17:21:00",1.1,"2021-08-18 17:55:30",0.096,0.317
"2021-08-18 19:00:00",10260,37.14,"2021-08-18 18:00:30",12.89,0.051,"2021-08-18 18:48:30",0,"2021-08-18 18:00:30",973,26.97,28.08,"2021-08-18 18:01:00",25.97,"2021-08-18 18:58:30",57.49,61.37,"2021-08-18 19:00:00",53.21,"2021-08-18 18:02:00",33.48,34.42,"2021-08-18 18:02:00",32.56,"2021-08-18 19:00:00",33.86,34.13,"2021-08-18 18:05:00",33.53,"2021-08-18 18:59:30",32.32,32.47,"2021-08-18 18:59:00",32.22,"2021-08-18 18:08:00",32.14,32.22,"2021-08-18 18:56:30",32.02,"2021-08-18 18:01:00",31.83,31.86,"2021-08-18 18:12:30",31.79,"2021-08-18 18:01:00",31.97,31.98,"2021-08-18 18:00:30",31.91,"2021-08-18 18:48:00",7.173,7.269,"2021-08-18 18:01:00",7.089,"2021-08-18 18:57:30",10.66,10.69,"2021-08-18 18:01:30",10.63,"2021-08-18 18:52:00",15.84,15.86,"2021-08-18 18:53:30",15.81,"2021-08-18 18:00:30",15.91,15.94,"2021-08-18 18:57:00",15.89,"2021-08-18 18:01:00",22.09,22.11,"2021-08-18 18:47:00",22.07,"2021-08-18 18:01:00",19.46,19.47,"2021-08-18 18:04:00",19.45,"2021-08-18 18:01:00",0.001605295,0,2.075,138.6,27.17,157,5.9,"2021-08-18 18:09:30",0,"2021-08-18 18:45:00",3.863,154,16.92,141,9.7,"2021-08-18 18:22:00",0.7,"2021-08-18 19:00:00",0.026,0.001
"2021-08-18 20:00:00",10261,39.59,"2021-08-18 19:00:30",12.86,0.051,"2021-08-18 19:22:00",0,"2021-08-18 19:00:30",973,25.87,26.46,"2021-08-18 19:01:00",24.45,"2021-08-18 19:49:30",62.54,63.21,"2021-08-18 19:25:30",61.08,"2021-08-18 19:03:00",31.94,32.62,"2021-08-18 19:01:00",31.32,"2021-08-18 20:00:00",33.37,33.7,"2021-08-18 19:01:30",33.07,"2021-08-18 20:00:00",32.47,32.52,"2021-08-18 19:07:00",32.39,"2021-08-18 19:48:30",32.28,32.39,"2021-08-18 19:37:30",32.11,"2021-08-18 19:02:30",31.84,31.94,"2021-08-18 19:50:00",31.8,"2021-08-18 19:30:00",31.96,31.98,"2021-08-18 19:00:30",31.85,"2021-08-18 19:57:30",7.011,7.096,"2021-08-18 19:00:30",6.94,"2021-08-18 19:58:30",10.59,10.64,"2021-08-18 19:01:00",10.54,"2021-08-18 19:57:30",15.85,15.86,"2021-08-18 19:44:00",15.84,"2021-08-18 19:17:30",15.95,15.96,"2021-08-18 19:48:00",15.93,"2021-08-18 19:00:30",22.12,22.14,"2021-08-18 19:52:30",22.1,"2021-08-18 19:00:30",19.46,19.48,"2021-08-18 19:58:00",19.45,"2021-08-18 19:00:30",0.001526484,0,2.121,136,27.43,155,5.3,"2021-08-18 19:20:30",0,"2021-08-18 19:02:30",3.94,146.3,19.74,122,7.8,"2021-08-18 19:50:30",1.4,"2021-08-18 19:04:30",0.02,0
"2021-08-18 21:00:00",10262,41.01,"2021-08-18 20:00:30",12.85,0.052,"2021-08-18 20:03:30",0,"2021-08-18 20:00:30",974,25.02,25.65,"2021-08-18 20:01:30",23.58,"2021-08-18 20:44:30",65.08,67.31,"2021-08-18 21:00:00",62.47,"2021-08-18 20:03:00",30.68,31.34,"2021-08-18 20:00:30",30.09,"2021-08-18 20:57:30",32.79,33.16,"2021-08-18 20:01:00",32.52,"2021-08-18 21:00:00",32.44,32.52,"2021-08-18 20:07:00",32.3,"2021-08-18 20:58:00",32.36,32.53,"2021-08-18 20:56:30",32.28,"2021-08-18 20:07:30",31.92,32.04,"2021-08-18 20:39:30",31.82,"2021-08-18 20:12:30",31.95,32.01,"2021-08-18 20:40:30",31.87,"2021-08-18 20:42:30",6.879,6.94,"2021-08-18 20:02:00",6.822,"2021-08-18 21:00:00",10.5,10.56,"2021-08-18 20:03:30",10.44,"2021-08-18 20:58:30",15.85,15.86,"2021-08-18 20:03:00",15.83,"2021-08-18 20:53:00",15.97,15.99,"2021-08-18 20:57:00",15.96,"2021-08-18 20:01:00",22.14,22.15,"2021-08-18 20:40:30",22.12,"2021-08-18 20:16:30",19.47,19.48,"2021-08-18 20:36:00",19.46,"2021-08-18 20:04:00",0.00154051,0,2.071,138.7,29.3,132,5,"2021-08-18 20:36:30",0.4,"2021-08-18 20:08:30",3.763,147.9,16.7,143,6.9,"2021-08-18 20:45:30",0.6,"2021-08-18 20:17:30",0.016,0
"2021-08-18 22:00:00",10263,42.29,"2021-08-18 21:01:00",12.83,0.053,"2021-08-18 21:32:30",0,"2021-08-18 21:00:30",974,24.16,24.77,"2021-08-18 21:00:30",22.72,"2021-08-18 21:55:00",69.08,71.24,"2021-08-18 21:59:30",65.52,"2021-08-18 21:02:00",29.63,30.09,"2021-08-18 21:00:30",29.14,"2021-08-18 22:00:00",32.18,32.57,"2021-08-18 21:01:00",31.86,"2021-08-18 21:59:30",32.28,32.38,"2021-08-18 21:01:30",32.18,"2021-08-18 21:38:30",32.5,32.58,"2021-08-18 21:28:30",32.39,"2021-08-18 21:07:00",32.03,32.07,"2021-08-18 21:35:00",31.9,"2021-08-18 21:02:00",31.95,32.01,"2021-08-18 21:08:30",31.87,"2021-08-18 21:15:30",6.767,6.825,"2021-08-18 21:00:30",6.712,"2021-08-18 21:58:00",10.41,10.45,"2021-08-18 21:02:30",10.36,"2021-08-18 21:56:30",15.82,15.85,"2021-08-18 21:05:00",15.79,"2021-08-18 21:59:00",15.98,16,"2021-08-18 21:50:30",15.97,"2021-08-18 21:03:00",22.15,22.16,"2021-08-18 21:45:30",22.14,"2021-08-18 21:00:30",19.47,19.49,"2021-08-18 21:53:00",19.47,"2021-08-18 21:01:30",0.001519896,0,1.619,154.2,35.49,145,4,"2021-08-18 21:03:00",0,"2021-08-18 21:14:30",2.751,161,23.28,156,8,"2021-08-18 21:04:00",1,"2021-08-18 21:19:00",0.004,0
"2021-08-18 23:00:00",10264,43.12,"2021-08-18 22:00:30",12.82,0.052,"2021-08-18 22:37:30",0,"2021-08-18 22:00:30",974,23.37,23.99,"2021-08-18 22:08:00",22.18,"2021-08-18 22:46:00",73.56,75.21,"2021-08-18 22:50:30",70.63,"2021-08-18 22:01:00",28.71,29.17,"2021-08-18 22:00:30",28.26,"2021-08-18 22:58:00",31.58,31.89,"2021-08-18 22:00:30",31.31,"2021-08-18 22:57:30",32.12,32.31,"2021-08-18 22:01:30",31.93,"2021-08-18 22:58:30",32.53,32.6,"2021-08-18 22:41:00",32.43,"2021-08-18 22:04:30",32.06,32.15,"2021-08-18 22:56:00",32.01,"2021-08-18 22:07:00",31.98,32.06,"2021-08-18 22:42:30",31.91,"2021-08-18 22:11:30",6.672,6.719,"2021-08-18 22:00:30",6.627,"2021-08-18 22:54:30",10.32,10.37,"2021-08-18 22:00:30",10.27,"2021-08-18 22:59:30",15.78,15.8,"2021-08-18 22:04:00",15.75,"2021-08-18 22:56:00",15.99,16,"2021-08-18 22:36:30",15.98,"2021-08-18 22:03:30",22.17,22.19,"2021-08-18 22:56:30",22.16,"2021-08-18 22:00:30",19.48,19.49,"2021-08-18 22:19:00",19.47,"2021-08-18 22:02:30",0.001638356,0,0.895,154.2,45.24,116,3,"2021-08-18 22:15:00",0,"2021-08-18 22:21:30",1.662,156.5,35.99,358,5.5,"2021-08-18 22:17:00",0,"2021-08-18 22:07:30",-0.012,0
"2021-08-19 00:00:00",10265,43.42,"2021-08-18 23:59:00",12.8,0.044,"2021-08-18 23:53:30",0,"2021-08-18 23:00:30",973,22.94,23.35,"2021-08-18 23:50:30",21.74,"2021-08-18 23:41:00",73.66,74.95,"2021-08-18 23:05:30",72.36,"2021-08-18 23:41:00",27.98,28.33,"2021-08-18 23:01:00",27.66,"2021-08-18 23:57:00",31,31.34,"2021-08-18 23:00:30",30.71,"2021-08-18 23:55:00",31.89,32.07,"2021-08-18 23:01:30",31.72,"2021-08-18 23:59:00",32.52,32.6,"2021-08-18 23:01:30",32.43,"2021-08-18 23:30:30",32.11,32.25,"2021-08-18 23:54:30",32.02,"2021-08-18 23:23:30",32.02,32.12,"2021-08-18 23:40:30",31.92,"2021-08-18 23:11:30",6.596,6.634,"2021-08-18 23:01:00",6.558,"2021-08-18 23:59:00",10.24,10.28,"2021-08-18 23:00:30",10.2,"2021-08-18 23:48:30",15.74,15.77,"2021-08-18 23:00:30",15.71,"2021-08-18 23:55:00",15.99,16,"2021-08-18 23:37:00",15.97,"2021-08-18 23:55:00",22.18,22.2,"2021-08-18 23:47:00",22.16,"2021-08-18 23:20:00",19.48,19.5,"2021-08-18 23:46:30",19.47,"2021-08-18 23:11:30",0.00165592,0,0.63,174.7,75.66,204,2.3,"2021-08-18 23:59:30",0,"2021-08-18 23:01:00",1.208,185.8,85.7,173,3.7,"2021-08-18 23:59:30",0,"2021-08-18 23:00:30",-0.017,0
"2021-08-19 01:00:00",10266,42.84,"2021-08-19 01:00:00",12.79,0.042,"2021-08-19 00:59:00",0,"2021-08-19 00:00:30",973,23.05,23.35,"2021-08-19 00:00:30",21.67,"2021-08-19 00:51:30",73.47,75.31,"2021-08-19 00:50:30",72.27,"2021-08-19 00:03:30",27.5,27.71,"2021-08-19 00:01:00",27.37,"2021-08-19 00:39:00",30.48,30.71,"2021-08-19 00:00:30",30.22,"2021-08-19 00:59:00",31.63,31.76,"2021-08-19 00:00:30",31.45,"2021-08-19 00:52:30",32.44,32.58,"2021-08-19 00:04:30",32.32,"2021-08-19 00:55:00",32.17,32.25,"2021-08-19 00:33:30",32.07,"2021-08-19 00:30:00",32.07,32.14,"2021-08-19 00:48:00",31.93,"2021-08-19 00:09:00",6.541,6.572,"2021-08-19 00:00:30",6.516,"2021-08-19 00:59:30",10.16,10.2,"2021-08-19 00:00:30",10.12,"2021-08-19 00:58:00",15.69,15.72,"2021-08-19 00:00:30",15.66,"2021-08-19 01:00:00",15.98,15.99,"2021-08-19 00:17:00",15.96,"2021-08-19 00:53:30",22.18,22.19,"2021-08-19 00:05:30",22.16,"2021-08-19 00:03:00",19.49,19.51,"2021-08-19 00:53:00",19.47,"2021-08-19 00:13:30",0.001181601,0,1.182,176.4,53.23,183,3.3,"2021-08-19 00:19:30",0,"2021-08-19 00:36:30",2.069,176.8,47.49,186,5.1,"2021-08-19 00:25:30",0,"2021-08-19 00:18:00",-0.007,0
"2021-08-19 02:00:00",10267,42.56,"2021-08-19 01:40:00",12.78,0.042,"2021-08-19 01:15:30",0,"2021-08-19 01:00:30",972,23.06,23.38,"2021-08-19 01:08:00",21.89,"2021-08-19 01:44:30",75.49,77.62,"2021-08-19 01:59:30",73.57,"2021-08-19 01:05:30",27.35,27.43,"2021-08-19 01:12:00",27.22,"2021-08-19 01:58:30",30.03,30.3,"2021-08-19 01:01:30",29.85,"2021-08-19 01:58:30",31.4,31.5,"2021-08-19 01:00:30",31.26,"2021-08-19 01:53:30",32.34,32.42,"2021-08-19 01:02:00",32.24,"2021-08-19 01:35:00",32.19,32.25,"2021-08-19 01:05:30",32.1,"2021-08-19 01:53:30",32.11,32.19,"2021-08-19 01:23:00",31.99,"2021-08-19 01:53:30",6.509,6.523,"2021-08-19 01:02:30",6.495,"2021-08-19 02:00:00",10.1,10.14,"2021-08-19 01:02:30",10.06,"2021-08-19 01:59:00",15.64,15.67,"2021-08-19 01:00:30",15.6,"2021-08-19 01:59:30",15.96,15.98,"2021-08-19 01:02:30",15.94,"2021-08-19 01:54:30",22.18,22.2,"2021-08-19 01:51:00",22.17,"2021-08-19 01:01:00",19.49,19.51,"2021-08-19 01:43:30",19.48,"2021-08-19 01:27:30",0.000961098,0,1.415,178.5,33.27,71,3.7,"2021-08-19 01:08:30",0.3,"2021-08-19 01:22:00",2.398,177.1,21.34,156,5.1,"2021-08-19 01:16:00",0,"2021-08-19 01:57:30",-0.004,0
"2021-08-19 03:00:00",10268,42.85,"2021-08-19 02:01:30",12.77,0.041,"2021-08-19 02:59:30",0,"2021-08-19 02:00:30",972,22.69,23.03,"2021-08-19 02:05:30",21.79,"2021-08-19 02:15:30",77.51,78.5,"2021-08-19 02:20:30",76.31,"2021-08-19 02:49:30",27.12,27.28,"2021-08-19 02:02:00",26.96,"2021-08-19 02:45:00",29.67,29.88,"2021-08-19 02:00:30",29.46,"2021-08-19 02:54:30",31.15,31.3,"2021-08-19 02:01:00",31.05,"2021-08-19 02:51:00",32.28,32.39,"2021-08-19 02:05:30",32.13,"2021-08-19 02:55:30",32.17,32.25,"2021-08-19 02:02:00",32.09,"2021-08-19 02:12:00",32.13,32.19,"2021-08-19 02:12:00",32.02,"2021-08-19 02:49:30",6.486,6.509,"2021-08-19 02:00:30",6.464,"2021-08-19 02:58:00",10.05,10.07,"2021-08-19 02:01:00",10.02,"2021-08-19 02:49:30",15.59,15.62,"2021-08-19 02:00:30",15.56,"2021-08-19 02:59:30",15.94,15.96,"2021-08-19 02:01:00",15.92,"2021-08-19 02:48:30",22.18,22.2,"2021-08-19 02:19:30",22.16,"2021-08-19 02:43:00",19.49,19.51,"2021-08-19 02:50:00",19.48,"2021-08-19 02:08:30",0.0009561082,0,1.057,175.7,31,161,2.7,"2021-08-19 02:46:00",0,"2021-08-19 02:01:00",1.849,176.9,18.51,192,4.7,"2021-08-19 02:08:00",0.3,"2021-08-19 02:20:00",-0.011,0
"2021-08-19 04:00:00",10269,42.97,"2021-08-19 03:04:30",12.75,0.041,"2021-08-19 03:52:30",0,"2021-08-19 03:00:30",972,22.38,22.93,"2021-08-19 03:05:30",21.56,"2021-08-19 03:56:30",78.43,79.64,"2021-08-19 03:54:30",76.51,"2021-08-19 03:00:30",26.88,27.08,"2021-08-19 03:08:30",26.59,"2021-08-19 03:59:00",29.35,29.49,"2021-08-19 03:20:30",29.25,"2021-08-19 03:30:00",30.92,31.1,"2021-08-19 03:01:30",30.77,"2021-08-19 03:58:30",32.15,32.24,"2021-08-19 03:03:30",32.07,"2021-08-19 03:07:00",32.12,32.22,"2021-08-19 03:16:00",31.99,"2021-08-19 03:58:00",32.14,32.19,"2021-08-19 03:01:00",32.06,"2021-08-19 03:30:30",6.457,6.478,"2021-08-19 03:02:30",6.43,"2021-08-19 03:55:30",10,10.03,"2021-08-19 03:00:30",9.97,"2021-08-19 03:58:00",15.54,15.57,"2021-08-19 03:12:30",15.51,"2021-08-19 03:51:00",15.92,15.94,"2021-08-19 03:01:00",15.89,"2021-08-19 03:57:30",22.18,22.19,"2021-08-19 03:06:00",22.15,"2021-08-19 03:41:30",19.49,19.51,"2021-08-19 03:33:30",19.48,"2021-08-19 03:04:00",0.001034581,0,0.655,164.4,54.74,180,3.3,"2021-08-19 03:05:30",0,"2021-08-19 03:16:30",1.147,174.8,57.55,173,4.2,"2021-08-19 03:06:00",0,"2021-08-19 03:59:00",-0.018,0
"2021-08-19 05:00:00",10270,43.64,"2021-08-19 05:00:00",12.72,0.041,"2021-08-19 04:07:00",0,"2021-08-19 04:00:30",972,22.07,22.55,"2021-08-19 04:53:00",20.9,"2021-08-19 04:16:30",78.66,79.96,"2021-08-19 04:14:30",76.66,"2021-08-19 04:41:00",26.47,26.68,"2021-08-19 04:00:30",26.33,"2021-08-19 04:42:00",29.08,29.28,"2021-08-19 04:07:00",28.83,"2021-08-19 04:59:30",30.71,30.85,"2021-08-19 04:05:30",30.62,"2021-08-19 04:57:00",32.09,32.19,"2021-08-19 04:05:30",31.92,"2021-08-19 04:57:00",32.06,32.14,"2021-08-19 04:21:00",31.97,"2021-08-19 04:57:00",32.14,32.19,"2021-08-19 04:02:00",32.05,"2021-08-19 04:57:00",6.42,6.447,"2021-08-19 04:01:00",6.402,"2021-08-19 04:48:30",9.95,9.97,"2021-08-19 04:06:00",9.93,"2021-08-19 04:46:00",15.5,15.53,"2021-08-19 04:02:00",15.46,"2021-08-19 04:54:30",15.89,15.9,"2021-08-19 04:01:30",15.88,"2021-08-19 04:25:30",22.17,22.19,"2021-08-19 04:07:30",22.16,"2021-08-19 04:50:30",19.5,19.51,"2021-08-19 04:13:00",19.48,"2021-08-19 04:22:00",0.001047774,0,0.553,237.8,47.07,210,1.9,"2021-08-19 05:00:00",0,"2021-08-19 04:00:30",0.839,237.3,48.22,202,2.3,"2021-08-19 04:50:30",0,"2021-08-19 04:09:30",-0.02,0
"2021-08-19 06:00:00",10271,43.61,"2021-08-19 05:07:00",12.7,0.043,"2021-08-19 05:00:30",0,"2021-08-19 05:00:30",973,21.86,22.3,"2021-08-19 05:00:30",21.42,"2021-08-19 05:32:30",81.7,83.2,"2021-08-19 05:35:30",79.1,"2021-08-19 05:00:30",26.25,26.49,"2021-08-19 05:14:30",25.93,"2021-08-19 05:50:30",28.78,28.93,"2021-08-19 05:06:00",28.63,"2021-08-19 05:37:30",30.51,30.69,"2021-08-19 05:04:30",30.36,"2021-08-19 05:59:30",31.95,32.02,"2021-08-19 05:02:30",31.87,"2021-08-19 05:26:00",32.04,32.07,"2021-08-19 05:32:30",31.99,"2021-08-19 05:19:00",32.13,32.19,"2021-08-19 05:07:00",32.02,"2021-08-19 05:04:30",6.39,6.412,"2021-08-19 05:03:00",6.371,"2021-08-19 05:42:30",9.91,9.94,"2021-08-19 05:01:00",9.89,"2021-08-19 05:59:00",15.45,15.48,"2021-08-19 05:08:30",15.43,"2021-08-19 05:50:30",15.86,15.89,"2021-08-19 05:02:30",15.84,"2021-08-19 05:55:00",22.15,22.16,"2021-08-19 05:00:30",22.14,"2021-08-19 05:41:00",19.49,19.51,"2021-08-19 05:36:30",19.48,"2021-08-19 05:51:30",0.06797046,0,0.916,200.7,26.92,224,2.3,"2021-08-19 05:09:30",0,"2021-08-19 05:42:00",1.519,199.1,24.75,199,3.2,"2021-08-19 05:30:00",0.4,"2021-08-19 05:47:00",-0.009,0
"2021-08-19 07:00:00",10272,42.12,"2021-08-19 07:00:00",12.71,12.77,"2021-08-19 06:01:00",0.003,"2021-08-19 06:05:30",973,22.64,23.5,"2021-08-19 06:59:30",20.92,"2021-08-19 06:09:30",79.81,81.7,"2021-08-19 06:06:00",76.81,"2021-08-19 07:00:00",26.02,26.26,"2021-08-19 06:56:30",25.91,"2021-08-19 06:08:00",28.53,28.72,"2021-08-19 06:03:30",28.42,"2021-08-19 06:33:30",30.3,30.44,"2021-08-19 06:01:00",30.19,"2021-08-19 06:53:00",31.84,31.99,"2021-08-19 06:09:30",31.69,"2021-08-19 06:57:30",32,32.04,"2021-08-19 06:01:30",31.92,"2021-08-19 06:46:00",32.12,32.19,"2021-08-19 06:23:30",32.05,"2021-08-19 06:42:00",6.374,6.392,"2021-08-19 06:49:00",6.364,"2021-08-19 06:13:00",9.87,9.89,"2021-08-19 06:01:00",9.84,"2021-08-19 06:58:00",15.41,15.44,"2021-08-19 06:00:30",15.39,"2021-08-19 06:53:30",15.83,15.85,"2021-08-19 06:02:00",15.82,"2021-08-19 06:42:30",22.14,22.16,"2021-08-19 06:18:00",22.11,"2021-08-19 06:44:00",19.49,19.51,"2021-08-19 06:18:30",19.48,"2021-08-19 06:40:30",1.394847,0,1.16,191.9,31.49,240,2.8,"2021-08-19 06:38:30",0,"2021-08-19 06:27:30",1.912,187.3,18.93,185,4,"2021-08-19 06:40:30",0,"2021-08-19 06:33:30",0.23,0.238
"2021-08-19 08:00:00",10273,38.6,"2021-08-19 08:00:00",13.24,15.16,"2021-08-19 07:29:30",0.227,"2021-08-19 07:06:30",974,24.13,25.25,"2021-08-19 07:59:30",23.38,"2021-08-19 07:00:30",75.04,78.69,"2021-08-19 07:08:00",70.81,"2021-08-19 08:00:00",26.53,26.98,"2021-08-19 07:59:30",26.16,"2021-08-19 07:02:30",28.34,28.52,"2021-08-19 07:01:00",28.23,"2021-08-19 07:41:30",30.11,30.26,"2021-08-19 07:02:00",29.98,"2021-08-19 07:58:30",31.73,31.78,"2021-08-19 07:08:00",31.64,"2021-08-19 07:59:00",31.88,31.99,"2021-08-19 07:02:00",31.8,"2021-08-19 07:49:00",32.08,32.19,"2021-08-19 07:10:00",31.96,"2021-08-19 07:13:30",6.408,6.457,"2021-08-19 07:59:30",6.375,"2021-08-19 07:00:30",9.84,9.85,"2021-08-19 07:12:30",9.82,"2021-08-19 07:50:30",15.38,15.41,"2021-08-19 07:03:30",15.36,"2021-08-19 07:53:30",15.8,15.83,"2021-08-19 07:05:30",15.78,"2021-08-19 07:57:30",22.13,22.15,"2021-08-19 07:03:00",22.11,"2021-08-19 07:31:30",19.49,19.51,"2021-08-19 07:10:00",19.47,"2021-08-19 07:41:00",3.310167,0,1.168,191.9,35,135,3.4,"2021-08-19 07:39:00",0,"2021-08-19 07:48:30",1.726,196.8,25.97,129,3.6,"2021-08-19 07:06:00",0,"2021-08-19 07:10:30",0.613,1.061
"2021-08-19 09:00:00",10274,37.46,"2021-08-19 09:00:00",13.54,15.53,"2021-08-19 08:03:00",0.154,"2021-08-19 08:56:30",974,25.58,26.64,"2021-08-19 09:00:00",24.72,"2021-08-19 08:01:00",68.84,70.63,"2021-08-19 08:00:30",66.71,"2021-08-19 08:49:30",27.49,28.12,"2021-08-19 09:00:00",26.95,"2021-08-19 08:01:00",28.3,28.46,"2021-08-19 08:58:00",28.21,"2021-08-19 08:15:30",29.91,30.09,"2021-08-19 08:02:00",29.86,"2021-08-19 08:49:30",31.62,31.76,"2021-08-19 08:05:00",31.5,"2021-08-19 08:35:30",31.84,31.87,"2021-08-19 08:00:30",31.8,"2021-08-19 08:22:30",32.03,32.16,"2021-08-19 08:25:00",31.93,"2021-08-19 08:50:00",6.5,6.565,"2021-08-19 08:59:00",6.44,"2021-08-19 08:00:30",9.84,9.85,"2021-08-19 08:55:00",9.82,"2021-08-19 08:02:00",15.35,15.37,"2021-08-19 08:02:30",15.33,"2021-08-19 08:54:30",15.78,15.79,"2021-08-19 08:02:30",15.76,"2021-08-19 08:53:00",22.1,22.12,"2021-08-19 08:00:30",22.08,"2021-08-19 08:59:30",19.49,19.5,"2021-08-19 08:28:00",19.47,"2021-08-19 08:11:00",5.263196,0,1.527,171,40.47,156,3.2,"2021-08-19 08:13:30",0,"2021-08-19 08:02:30",2.761,180.2,23.68,171,5.8,"2021-08-19 08:40:30",0.5,"2021-08-19 08:45:30",1.013,1.911
"2021-08-19 10:00:00",10275,32.43,"2021-08-19 09:26:00",13.53,19.19,"2021-08-19 09:22:30",0.182,"2021-08-19 09:48:30",974,27.62,29.6,"2021-08-19 09:15:00",26.38,"2021-08-19 09:03:00",65.61,70.35,"2021-08-19 09:14:00",60.19,"2021-08-19 09:55:30",29.13,30.27,"2021-08-19 10:00:00",28.07,"2021-08-19 09:00:30",28.51,28.74,"2021-08-19 09:59:30",28.36,"2021-08-19 09:00:30",29.87,29.88,"2021-08-19 09:00:30",29.81,"2021-08-19 09:48:00",31.52,31.58,"2021-08-19 09:08:30",31.36,"2021-08-19 09:58:30",31.83,31.84,"2021-08-19 09:01:30",31.77,"2021-08-19 09:47:00",31.98,32.11,"2021-08-19 09:05:00",31.89,"2021-08-19 09:58:00",6.654,6.761,"2021-08-19 09:58:30",6.547,"2021-08-19 09:01:00",9.86,9.9,"2021-08-19 09:57:30",9.83,"2021-08-19 09:02:00",15.32,15.34,"2021-08-19 09:05:00",15.31,"2021-08-19 09:46:30",15.75,15.76,"2021-08-19 09:01:00",15.73,"2021-08-19 09:42:00",22.08,22.1,"2021-08-19 09:01:00",22.06,"2021-08-19 09:50:30",19.48,19.5,"2021-08-19 09:13:30",19.47,"2021-08-19 09:29:00",10.9116,0,2.179,162.7,35.42,143,5.4,"2021-08-19 09:57:30",0.4,"2021-08-19 09:03:30",3.792,170.6,22.6,159,6.9,"2021-08-19 09:57:30",1,"2021-08-19 09:04:00",2.155,2.625
"2021-08-19 11:00:00",10276,32.96,"2021-08-19 10:01:30",13.5,19.4,"2021-08-19 10:04:30",0.118,"2021-08-19 10:18:30",972,28.41,28.91,"2021-08-19 10:56:30",26.88,"2021-08-19 10:34:00",59.52,62.6,"2021-08-19 10:03:00",57.6,"2021-08-19 10:30:30",31.14,31.76,"2021-08-19 10:56:00",30.17,"2021-08-19 10:00:30",29.03,29.38,"2021-08-19 11:00:00",28.65,"2021-08-19 10:00:30",29.85,29.88,"2021-08-19 10:03:00",29.73,"2021-08-19 10:07:00",31.37,31.5,"2021-08-19 10:03:00",31.3,"2021-08-19 10:22:00",31.74,31.84,"2021-08-19 10:03:30",31.64,"2021-08-19 10:55:30",31.96,32.04,"2021-08-19 10:04:30",31.85,"2021-08-19 10:19:00",6.844,6.911,"2021-08-19 11:00:00",6.758,"2021-08-19 10:00:30",9.94,9.99,"2021-08-19 10:59:30",9.89,"2021-08-19 10:04:00",15.32,15.33,"2021-08-19 10:26:00",15.31,"2021-08-19 10:02:00",15.73,15.75,"2021-08-19 10:07:30",15.72,"2021-08-19 10:51:00",22.06,22.08,"2021-08-19 10:07:00",22.04,"2021-08-19 10:46:00",19.47,19.49,"2021-08-19 10:02:00",19.46,"2021-08-19 10:39:30",6.890881,0,2.184,143.2,31.05,131,5.3,"2021-08-19 10:12:30",0.4,"2021-08-19 10:14:30",3.652,149,22.9,144,7.1,"2021-08-19 10:25:00",0.5,"2021-08-19 10:27:30",1.385,3.162
"2021-08-19 12:00:00",10277,32.77,"2021-08-19 11:45:30",13.5,19.29,"2021-08-19 11:44:30",0.149,"2021-08-19 11:58:30",971,29.22,30.75,"2021-08-19 11:43:00",28.52,"2021-08-19 11:16:00",58.69,62,"2021-08-19 11:55:30",54.4,"2021-08-19 11:39:00",32.21,33.01,"2021-08-19 11:59:00",31.72,"2021-08-19 11:01:30",29.74,30.11,"2021-08-19 11:58:30",29.38,"2021-08-19 11:00:30",29.88,29.91,"2021-08-19 11:57:30",29.86,"2021-08-19 11:02:00",31.35,31.37,"2021-08-19 11:00:30",31.26,"2021-08-19 11:54:00",31.64,31.71,"2021-08-19 11:10:30",31.58,"2021-08-19 11:31:30",31.96,31.99,"2021-08-19 11:11:30",31.91,"2021-08-19 11:09:30",6.972,7.049,"2021-08-19 11:57:00",6.908,"2021-08-19 11:00:30",10.02,10.07,"2021-08-19 11:51:00",9.98,"2021-08-19 11:02:00",15.34,15.37,"2021-08-19 11:57:00",15.33,"2021-08-19 11:00:30",15.71,15.72,"2021-08-19 11:03:30",15.7,"2021-08-19 11:57:00",22.04,22.06,"2021-08-19 11:02:30",22.03,"2021-08-19 11:55:30",19.46,19.48,"2021-08-19 11:01:30",19.45,"2021-08-19 11:45:30",9.169358,0,2.416,142.9,38.66,126,6.8,"2021-08-19 11:51:00",0,"2021-08-19 11:06:30",4.454,149,29.57,160,9,"2021-08-19 11:49:00",0.7,"2021-08-19 11:38:30",1.856,3.438
"2021-08-19 13:00:00",10278,32.36,"2021-08-19 12:51:00",13.47,18.6,"2021-08-19 12:16:00",0.09,"2021-08-19 12:44:30",970,30.9,32.02,"2021-08-19 12:58:30",27.68,"2021-08-19 12:02:00",54.66,59.85,"2021-08-19 12:01:00",49.89,"2021-08-19 12:52:30",33.72,34.57,"2021-08-19 12:55:30",32.95,"2021-08-19 12:01:00",30.42,30.87,"2021-08-19 13:00:00",30.09,"2021-08-19 12:00:30",30.06,30.24,"2021-08-19 12:57:00",29.88,"2021-08-19 12:01:00",31.35,31.37,"2021-08-19 12:03:30",31.28,"2021-08-19 12:18:00",31.63,31.66,"2021-08-19 12:59:00",31.56,"2021-08-19 12:59:30",31.95,31.98,"2021-08-19 12:02:00",31.89,"2021-08-19 12:11:30",7.138,7.239,"2021-08-19 13:00:00",7.049,"2021-08-19 12:00:30",10.12,10.18,"2021-08-19 12:57:30",10.07,"2021-08-19 12:00:30",15.38,15.41,"2021-08-19 12:59:00",15.35,"2021-08-19 12:07:00",15.7,15.71,"2021-08-19 12:32:30",15.69,"2021-08-19 12:23:30",22.02,22.04,"2021-08-19 12:01:00",22,"2021-08-19 12:42:30",19.44,19.46,"2021-08-19 12:09:30",19.43,"2021-08-19 12:45:00",11.27561,0,2.445,159.9,37.51,180,6,"2021-08-19 12:33:30",0.4,"2021-08-19 12:04:00",4.103,167.5,23.27,211,8.6,"2021-08-19 12:24:00",0.4,"2021-08-19 12:48:00",2.339,3.448
"2021-08-19 14:00:00",10279,31.44,"2021-08-19 13:43:30",13.44,18.06,"2021-08-19 13:40:00",0.086,"2021-08-19 13:59:30",969,32.29,33.31,"2021-08-19 13:38:30",30.42,"2021-08-19 13:47:00",49.62,54.18,"2021-08-19 13:26:30",45.95,"2021-08-19 13:39:00",35.42,36.22,"2021-08-19 14:00:00",34.61,"2021-08-19 13:00:30",31.25,31.76,"2021-08-19 13:59:00",30.79,"2021-08-19 13:00:30",30.33,30.52,"2021-08-19 13:59:30",30.16,"2021-08-19 13:01:30",31.34,31.37,"2021-08-19 13:01:00",31.28,"2021-08-19 13:07:30",31.59,31.64,"2021-08-19 13:02:00",31.46,"2021-08-19 13:50:00",31.91,31.98,"2021-08-19 13:03:30",31.81,"2021-08-19 13:34:30",7.32,7.406,"2021-08-19 14:00:00",7.235,"2021-08-19 13:01:00",10.24,10.3,"2021-08-19 13:55:00",10.17,"2021-08-19 13:01:30",15.42,15.45,"2021-08-19 13:47:30",15.39,"2021-08-19 13:01:30",15.7,15.71,"2021-08-19 13:47:00",15.69,"2021-08-19 13:02:00",22,22.01,"2021-08-19 13:02:00",21.99,"2021-08-19 13:28:30",19.44,19.46,"2021-08-19 13:07:00",19.42,"2021-08-19 13:59:30",11.59375,0,2.527,163.7,31.87,219,6.5,"2021-08-19 13:20:30",0.5,"2021-08-19 13:01:00",4.145,171.6,22.96,207,8.4,"2021-08-19 13:20:30",1,"2021-08-19 13:13:00",2.454,3.197
"2021-08-19 15:00:00",10280,31.57,"2021-08-19 14:03:00",13.43,19.02,"2021-08-19 15:00:00",0.082,"2021-08-19 14:55:30",968,32.14,33.16,"2021-08-19 14:48:30",30.5,"2021-08-19 14:57:30",50.25,54.06,"2021-08-19 14:27:30",46.78,"2021-08-19 14:47:00",36.54,36.73,"2021-08-19 15:00:00",36.2,"2021-08-19 14:00:30",32.15,32.59,"2021-08-19 14:59:00",31.76,"2021-08-19 14:00:30",30.64,30.9,"2021-08-19 15:00:00",30.47,"2021-08-19 14:05:30",31.34,31.39,"2021-08-19 14:58:00",31.26,"2021-08-19 14:47:00",31.52,31.64,"2021-08-19 14:04:30",31.44,"2021-08-19 14:48:30",31.85,31.96,"2021-08-19 14:27:30",31.72,"2021-08-19 14:55:30",7.44,7.481,"2021-08-19 15:00:00",7.41,"2021-08-19 14:00:30",10.36,10.42,"2021-08-19 14:59:30",10.3,"2021-08-19 14:00:30",15.49,15.53,"2021-08-19 14:57:30",15.45,"2021-08-19 14:00:30",15.71,15.73,"2021-08-19 14:48:30",15.7,"2021-08-19 14:01:00",21.99,22,"2021-08-19 14:00:30",21.98,"2021-08-19 14:21:00",19.43,19.45,"2021-08-19 14:00:30",19.41,"2021-08-19 14:55:00",7.688058,0,2.448,163.9,34.13,165,5.9,"2021-08-19 14:52:30",0,"2021-08-19 14:38:30",4.789,169.6,18.39,171,9.3,"2021-08-19 14:37:00",0.9,"2021-08-19 14:03:00",1.638,2.693
"2021-08-19 16:00:00",10281,32.43,"2021-08-19 15:00:30",13.43,16.59,"2021-08-19 15:35:00",0.127,"2021-08-19 15:10:30",968,31.9,32.73,"2021-08-19 15:27:30",29.89,"2021-08-19 15:50:00",51.21,53.85,"2021-08-19 15:10:30",47.39,"2021-08-19 15:27:00",36.86,36.99,"2021-08-19 15:14:30",36.73,"2021-08-19 15:01:30",32.89,33.22,"2021-08-19 15:54:30",32.55,"2021-08-19 15:02:00",31.02,31.3,"2021-08-19 16:00:00",30.82,"2021-08-19 15:01:30",31.43,31.56,"2021-08-19 15:51:30",31.26,"2021-08-19 15:12:00",31.5,31.59,"2021-08-19 15:03:00",31.44,"2021-08-19 15:01:30",31.8,31.93,"2021-08-19 15:27:30",31.69,"2021-08-19 15:31:30",7.483,7.496,"2021-08-19 15:39:00",7.466,"2021-08-19 15:01:30",10.47,10.51,"2021-08-19 15:59:30",10.42,"2021-08-19 15:00:30",15.56,15.6,"2021-08-19 15:56:30",15.51,"2021-08-19 15:02:30",15.73,15.75,"2021-08-19 15:42:00",15.72,"2021-08-19 15:07:30",21.99,22,"2021-08-19 15:01:00",21.97,"2021-08-19 15:47:30",19.42,19.44,"2021-08-19 15:01:30",19.41,"2021-08-19 15:19:30",5.851585,0,2.76,169.2,35.11,147,6.4,"2021-08-19 15:28:30",0.3,"2021-08-19 15:01:00",4.913,172.6,24.01,130,9,"2021-08-19 15:56:30",0.8,"2021-08-19 15:59:00",1.25,1.986
"2021-08-19 17:00:00",10282,35.29,"2021-08-19 16:18:00",13.47,13.55,"2021-08-19 17:00:00",0.13,"2021-08-19 16:45:30",969,31.19,32.07,"2021-08-19 16:12:30",29.38,"2021-08-19 16:25:00",52.61,55.88,"2021-08-19 16:47:00",49.27,"2021-08-19 16:12:00",36.36,36.85,"2021-08-19 16:01:00",35.78,"2021-08-19 16:59:30",33.4,33.62,"2021-08-19 16:59:00",33.14,"2021-08-19 16:00:30",31.4,31.59,"2021-08-19 16:59:00",31.22,"2021-08-19 16:00:30",31.57,31.76,"2021-08-19 16:58:30",31.44,"2021-08-19 16:01:00",31.52,31.61,"2021-08-19 16:33:30",31.44,"2021-08-19 16:00:30",31.77,31.83,"2021-08-19 16:03:00",31.72,"2021-08-19 16:09:00",7.444,7.478,"2021-08-19 16:07:30",7.403,"2021-08-19 16:55:30",10.55,10.57,"2021-08-19 16:42:00",10.51,"2021-08-19 16:00:30",15.63,15.67,"2021-08-19 16:56:30",15.59,"2021-08-19 16:00:30",15.76,15.78,"2021-08-19 16:51:30",15.74,"2021-08-19 16:00:30",21.99,22.01,"2021-08-19 16:45:30",21.97,"2021-08-19 16:06:30",19.42,19.43,"2021-08-19 16:02:00",19.41,"2021-08-19 16:26:30",3.631573,0,3.012,157.6,30.37,150,6.4,"2021-08-19 16:50:30",0.4,"2021-08-19 16:47:30",5.278,163.2,18.77,169,10.5,"2021-08-19 16:02:00",1.2,"2021-08-19 16:58:30",0.785,1.149
"2021-08-19 18:00:00",10283,37.26,"2021-08-19 17:00:30",12.95,0.812,"2021-08-19 18:00:00",0,"2021-08-19 17:38:30",970,28.99,30.37,"2021-08-19 17:01:30",27.07,"2021-08-19 17:35:30",61.32,63.96,"2021-08-19 17:51:30",54.91,"2021-08-19 17:00:30",34.96,35.82,"2021-08-19 17:04:30",33.97,"2021-08-19 18:00:00",33.58,33.64,"2021-08-19 17:12:30",33.48,"2021-08-19 17:06:30",31.74,31.91,"2021-08-19 17:47:00",31.55,"2021-08-19 17:06:30",31.73,31.78,"2021-08-19 17:16:30",31.58,"2021-08-19 17:00:30",31.59,31.64,"2021-08-19 17:08:30",31.46,"2021-08-19 17:30:30",31.76,31.81,"2021-08-19 17:03:30",31.7,"2021-08-19 17:34:30",7.321,7.399,"2021-08-19 17:01:00",7.235,"2021-08-19 17:57:30",10.57,10.59,"2021-08-19 17:26:00",10.56,"2021-08-19 17:07:30",15.69,15.72,"2021-08-19 17:56:00",15.66,"2021-08-19 17:01:00",15.79,15.82,"2021-08-19 17:53:30",15.77,"2021-08-19 17:03:30",21.99,22,"2021-08-19 17:15:30",21.98,"2021-08-19 17:02:30",19.41,19.43,"2021-08-19 17:02:00",19.4,"2021-08-19 17:23:00",0.2363143,0,1.933,161.7,33.89,133,5.6,"2021-08-19 17:57:00",0,"2021-08-19 17:03:00",3.979,173.2,18.34,156,8.3,"2021-08-19 17:20:00",0.9,"2021-08-19 17:49:30",0.069,0.311
"2021-08-19 19:00:00",10284,41.46,"2021-08-19 18:00:30",12.89,0.05,"2021-08-19 18:59:30",0,"2021-08-19 18:00:30",971,26.89,28.16,"2021-08-19 18:04:00",25.48,"2021-08-19 18:56:00",69.66,75.2,"2021-08-19 18:59:30",62.84,"2021-08-19 18:00:30",33.25,34.02,"2021-08-19 18:00:30",32.48,"2021-08-19 18:59:00",33.4,33.62,"2021-08-19 18:00:30",33.12,"2021-08-19 19:00:00",31.96,32.09,"2021-08-19 18:43:30",31.8,"2021-08-19 18:13:30",31.88,31.99,"2021-08-19 18:40:00",31.71,"2021-08-19 18:08:00",31.63,31.66,"2021-08-19 18:13:00",31.56,"2021-08-19 18:00:30",31.76,31.83,"2021-08-19 18:13:30",31.69,"2021-08-19 18:56:00",7.158,7.239,"2021-08-19 18:00:30",7.089,"2021-08-19 18:59:00",10.55,10.59,"2021-08-19 18:13:00",10.52,"2021-08-19 18:54:30",15.74,15.75,"2021-08-19 18:36:00",15.71,"2021-08-19 18:00:30",15.83,15.85,"2021-08-19 18:57:00",15.81,"2021-08-19 18:00:30",22.01,22.02,"2021-08-19 18:41:30",21.99,"2021-08-19 18:01:30",19.41,19.42,"2021-08-19 18:58:00",19.4,"2021-08-19 18:44:30",0.001355084,0,1.995,155.9,34.51,156,5.9,"2021-08-19 18:41:00",0.4,"2021-08-19 18:05:30",4.077,165.5,21.39,201,9.2,"2021-08-19 18:02:30",0.6,"2021-08-19 18:16:30",0.013,0.001
"2021-08-19 20:00:00",10285,44.03,"2021-08-19 19:00:30",12.87,0.046,"2021-08-19 19:48:30",0,"2021-08-19 19:00:30",972,25.48,26.06,"2021-08-19 19:13:00",24.06,"2021-08-19 19:56:30",75.04,76.33,"2021-08-19 20:00:00",73.38,"2021-08-19 19:21:30",31.9,32.59,"2021-08-19 19:02:30",31.3,"2021-08-19 19:58:00",32.99,33.25,"2021-08-19 19:01:30",32.73,"2021-08-19 19:56:30",32.07,32.12,"2021-08-19 19:35:00",31.98,"2021-08-19 19:33:00",32.01,32.16,"2021-08-19 19:57:30",31.87,"2021-08-19 19:05:00",31.66,31.74,"2021-08-19 19:54:30",31.58,"2021-08-19 19:01:00",31.76,31.81,"2021-08-19 19:09:30",31.67,"2021-08-19 19:31:00",7.018,7.089,"2021-08-19 19:00:30",6.958,"2021-08-19 20:00:00",10.49,10.53,"2021-08-19 19:00:30",10.45,"2021-08-19 19:57:30",15.75,15.77,"2021-08-19 19:41:00",15.74,"2021-08-19 19:02:30",15.86,15.88,"2021-08-19 19:39:00",15.84,"2021-08-19 19:01:00",22.03,22.04,"2021-08-19 19:55:30",22.01,"2021-08-19 19:00:30",19.41,19.42,"2021-08-19 19:02:30",19.4,"2021-08-19 19:08:30",0.001535235,0,1.688,150,34.05,260,4,"2021-08-19 19:48:30",0,"2021-08-19 19:11:30",3.085,158,19.94,171,6.1,"2021-08-19 19:41:30",0,"2021-08-19 19:02:00",0.003,0
"2021-08-19 21:00:00",10286,44.69,"2021-08-19 20:27:30",12.85,0.046,"2021-08-19 20:22:00",0,"2021-08-19 20:00:30",973,25.05,25.52,"2021-08-19 20:01:30",23.79,"2021-08-19 20:32:00",76.86,78.93,"2021-08-19 20:58:00",74.8,"2021-08-19 20:32:00",31.01,31.34,"2021-08-19 20:00:30",30.68,"2021-08-19 20:58:00",32.48,32.76,"2021-08-19 20:01:30",32.18,"2021-08-19 20:57:30",32.06,32.12,"2021-08-19 20:01:00",31.98,"2021-08-19 20:29:30",32.15,32.19,"2021-08-19 20:04:00",32.07,"2021-08-19 20:32:00",31.76,31.84,"2021-08-19 20:16:00",31.64,"2021-08-19 20:10:30",31.78,31.87,"2021-08-19 20:56:00",31.71,"2021-08-19 20:21:30",6.916,6.958,"2021-08-19 20:00:30",6.875,"2021-08-19 20:59:30",10.42,10.46,"2021-08-19 20:02:30",10.38,"2021-08-19 20:58:00",15.75,15.77,"2021-08-19 20:00:30",15.74,"2021-08-19 20:56:00",15.88,15.9,"2021-08-19 20:49:00",15.87,"2021-08-19 20:03:00",22.04,22.06,"2021-08-19 20:23:00",22.03,"2021-08-19 20:06:30",19.41,19.42,"2021-08-19 20:48:30",19.4,"2021-08-19 20:02:00",0.001375016,0,1.548,150.3,29.54,147,4,"2021-08-19 20:40:00",0,"2021-08-19 20:38:00",2.739,157,21.35,147,5.9,"2021-08-19 20:33:30",0.8,"2021-08-19 21:00:00",-0.001,0
"2021-08-19 22:00:00",10287,45.14,"2021-08-19 21:00:30",12.83,0.046,"2021-08-19 21:59:00",0,"2021-08-19 21:00:30",973,24.45,24.72,"2021-08-19 21:25:30",23.14,"2021-08-19 21:07:30",77.17,79.12,"2021-08-19 21:05:30",73.61,"2021-08-19 22:00:00",30.33,30.71,"2021-08-19 21:00:30",30.09,"2021-08-19 21:42:00",32,32.25,"2021-08-19 21:00:30",31.76,"2021-08-19 21:52:00",31.97,32.11,"2021-08-19 21:07:30",31.83,"2021-08-19 21:53:00",32.16,32.28,"2021-08-19 21:44:30",32.06,"2021-08-19 21:02:30",31.84,31.86,"2021-08-19 21:46:30",31.77,"2021-08-19 21:01:00",31.8,31.9,"2021-08-19 21:47:00",31.7,"2021-08-19 21:04:30",6.844,6.879,"2021-08-19 21:03:30",6.808,"2021-08-19 21:57:30",10.35,10.39,"2021-08-19 21:02:00",10.31,"2021-08-19 22:00:00",15.74,15.75,"2021-08-19 21:08:00",15.72,"2021-08-19 21:55:30",15.91,15.92,"2021-08-19 21:43:00",15.89,"2021-08-19 21:02:30",22.06,22.07,"2021-08-19 22:00:00",22.04,"2021-08-19 21:07:30",19.41,19.43,"2021-08-19 21:59:30",19.39,"2021-08-19 21:37:30",0.001377685,0,1.107,132.5,29.69,92,4,"2021-08-19 21:56:30",0,"2021-08-19 21:33:30",1.894,137.6,20.3,124,4.4,"2021-08-19 21:56:00",0,"2021-08-19 21:08:00",-0.008,0
"2021-08-19 23:00:00",10288,45.3,"2021-08-19 22:01:30",12.82,0.044,"2021-08-19 22:09:00",0,"2021-08-19 22:00:30",973,24.17,24.69,"2021-08-19 22:02:30",22.81,"2021-08-19 22:35:30",75.19,76.36,"2021-08-19 22:55:30",72.9,"2021-08-19 22:03:00",29.75,30.09,"2021-08-19 22:00:30",29.46,"2021-08-19 22:47:30",31.58,31.76,"2021-08-19 22:01:00",31.34,"2021-08-19 22:49:30",31.86,31.91,"2021-08-19 22:01:00",31.69,"2021-08-19 22:56:30",32.2,32.32,"2021-08-19 22:30:30",32.09,"2021-08-19 22:02:30",31.84,31.87,"2021-08-19 22:26:00",31.78,"2021-08-19 22:28:00",31.86,31.96,"2021-08-19 22:32:30",31.76,"2021-08-19 22:03:30",6.779,6.811,"2021-08-19 22:04:30",6.747,"2021-08-19 23:00:00",10.28,10.31,"2021-08-19 22:00:30",10.25,"2021-08-19 22:59:30",15.7,15.73,"2021-08-19 22:05:30",15.68,"2021-08-19 22:56:00",15.91,15.92,"2021-08-19 22:48:30",15.9,"2021-08-19 22:05:30",22.08,22.09,"2021-08-19 22:47:30",22.06,"2021-08-19 22:01:30",19.42,19.44,"2021-08-19 23:00:00",19.4,"2021-08-19 22:03:00",0.001248398,0,1.475,126.9,32.74,143,3.6,"2021-08-19 22:24:00",0,"2021-08-19 22:36:30",3.173,128.4,15.82,112,6,"2021-08-19 22:03:00",0.3,"2021-08-19 22:43:00",-0.002,0
"2021-08-20 00:00:00",10289,45.54,"2021-08-19 23:40:30",12.8,0.044,"2021-08-19 23:25:30",0,"2021-08-19 23:00:30",972,24.05,24.31,"2021-08-19 23:08:00",23.11,"2021-08-19 23:18:00",76.88,77.53,"2021-08-19 23:25:30",75.48,"2021-08-19 23:01:00",29.22,29.48,"2021-08-19 23:04:30",29.04,"2021-08-19 23:43:30",31.15,31.34,"2021-08-19 23:00:30",30.92,"2021-08-19 23:53:30",31.69,31.84,"2021-08-19 23:03:00",31.54,"2021-08-19 23:55:30",32.2,32.34,"2021-08-19 23:20:00",32.09,"2021-08-19 23:43:00",31.85,31.94,"2021-08-19 23:39:00",31.78,"2021-08-19 23:31:00",31.9,31.98,"2021-08-19 23:51:00",31.73,"2021-08-19 23:42:00",6.724,6.751,"2021-08-19 23:09:00",6.698,"2021-08-19 23:59:30",10.22,10.25,"2021-08-19 23:00:30",10.19,"2021-08-19 23:46:00",15.67,15.7,"2021-08-19 23:04:30",15.65,"2021-08-19 23:54:00",15.91,15.92,"2021-08-19 23:03:00",15.9,"2021-08-19 23:32:30",22.09,22.11,"2021-08-19 23:25:30",22.08,"2021-08-19 23:17:30",19.42,19.44,"2021-08-19 23:10:00",19.4,"2021-08-19 23:03:00",0.0012023,0,1.211,128.1,32.23,197,3.1,"2021-08-19 23:51:30",0,"2021-08-19 23:00:30",2.261,137.5,16.3,178,5,"2021-08-19 23:46:30",0.6,"2021-08-19 23:00:30",-0.007,0
"2021-08-20 01:00:00",10290,45.62,"2021-08-20 00:07:00",12.8,0.044,"2021-08-20 00:44:00",0,"2021-08-20 00:00:30",972,23.87,24.21,"2021-08-20 00:25:30",23.04,"2021-08-20 00:19:30",77.47,78.42,"2021-08-20 00:40:30",76.34,"2021-08-20 00:19:30",28.81,29.04,"2021-08-20 00:01:00",28.63,"2021-08-20 00:43:00",30.79,30.92,"2021-08-20 00:00:30",30.56,"2021-08-20 00:59:00",31.5,31.63,"2021-08-20 00:03:00",31.41,"2021-08-20 00:37:30",32.18,32.27,"2021-08-20 00:12:30",32.09,"2021-08-20 00:12:00",31.89,31.99,"2021-08-20 00:51:00",31.82,"2021-08-20 00:06:00",31.94,31.98,"2021-08-20 00:01:30",31.86,"2021-08-20 00:56:00",6.681,6.701,"2021-08-20 00:11:30",6.659,"2021-08-20 00:57:30",10.16,10.19,"2021-08-20 00:00:30",10.12,"2021-08-20 00:59:00",15.64,15.67,"2021-08-20 00:01:30",15.61,"2021-08-20 00:52:00",15.91,15.92,"2021-08-20 00:07:30",15.9,"2021-08-20 00:24:00",22.1,22.11,"2021-08-20 00:14:30",22.08,"2021-08-20 00:23:00",19.42,19.43,"2021-08-20 00:24:30",19.41,"2021-08-20 00:01:00",0.001121369,0,1.138,150.7,27.15,235,2.3,"2021-08-20 00:29:00",0,"2021-08-20 00:11:30",1.947,150.3,22.93,169,4,"2021-08-20 00:08:30",0.6,"2021-08-20 00:25:00",-0.009,0
"2021-08-20 02:00:00",10291,45.74,"2021-08-20 01:00:30",12.78,0.043,"2021-08-20 01:54:30",0,"2021-08-20 01:00:30",971,23.42,23.85,"2021-08-20 01:08:00",21.98,"2021-08-20 01:52:00",79.12,80.1,"2021-08-20 01:40:30",77.7,"2021-08-20 01:00:30",28.39,28.65,"2021-08-20 01:02:30",28.08,"2021-08-20 01:59:30",30.43,30.66,"2021-08-20 01:03:00",30.27,"2021-08-20 01:58:00",31.34,31.5,"2021-08-20 01:01:00",31.25,"2021-08-20 01:56:00",32.14,32.2,"2021-08-20 01:02:30",32.06,"2021-08-20 01:41:00",31.94,32.04,"2021-08-20 01:40:30",31.84,"2021-08-20 01:33:30",31.94,31.98,"2021-08-20 01:11:30",31.85,"2021-08-20 01:39:00",6.637,6.659,"2021-08-20 01:00:30",6.61,"2021-08-20 01:59:30",10.11,10.14,"2021-08-20 01:01:30",10.09,"2021-08-20 01:57:00",15.6,15.62,"2021-08-20 01:03:00",15.57,"2021-08-20 01:59:00",15.89,15.91,"2021-08-20 01:01:30",15.88,"2021-08-20 01:56:00",22.1,22.11,"2021-08-20 01:03:00",22.08,"2021-08-20 01:38:00",19.43,19.44,"2021-08-20 01:35:00",19.42,"2021-08-20 01:05:30",0.001091052,0,0.971,147.3,27.3,151,2,"2021-08-20 01:15:00",0,"2021-08-20 01:26:00",1.577,156.2,25.03,160,3.4,"2021-08-20 01:12:30",0.3,"2021-08-20 01:55:30",-0.012,0
"2021-08-20 03:00:00",10292,46.35,"2021-08-20 02:02:30",12.77,0.042,"2021-08-20 02:59:00",0,"2021-08-20 02:00:30",971,22.91,23.34,"2021-08-20 02:01:30",21.62,"2021-08-20 02:43:00",80.2,81.6,"2021-08-20 02:53:00",78.85,"2021-08-20 02:00:30",27.92,28.2,"2021-08-20 02:03:30",27.64,"2021-08-20 03:00:00",30.09,30.3,"2021-08-20 02:00:30",29.88,"2021-08-20 02:56:30",31.15,31.3,"2021-08-20 02:00:30",31.06,"2021-08-20 02:38:30",32.14,32.19,"2021-08-20 02:02:00",32.06,"2021-08-20 02:15:30",31.93,32.02,"2021-08-20 02:50:30",31.8,"2021-08-20 02:32:00",31.94,31.98,"2021-08-20 02:18:30",31.85,"2021-08-20 02:26:30",6.594,6.62,"2021-08-20 02:04:00",6.568,"2021-08-20 02:54:30",10.06,10.09,"2021-08-20 02:02:30",10.03,"2021-08-20 02:56:00",15.57,15.59,"2021-08-20 02:03:00",15.54,"2021-08-20 02:58:00",15.87,15.89,"2021-08-20 02:00:30",15.86,"2021-08-20 02:40:30",22.1,22.12,"2021-08-20 02:07:00",22.08,"2021-08-20 02:57:30",19.43,19.44,"2021-08-20 02:13:00",19.42,"2021-08-20 02:05:30",0.001107495,0,0.819,148.8,38.64,219,2.4,"2021-08-20 02:56:00",0,"2021-08-20 02:08:30",1.373,149.2,38.07,193,3.9,"2021-08-20 02:47:30",0,"2021-08-20 02:30:30",-0.015,0
"2021-08-20 04:00:00",10293,46.67,"2021-08-20 04:00:00",12.76,0.041,"2021-08-20 03:48:30",0,"2021-08-20 03:00:30",971,22.66,23.04,"2021-08-20 03:08:00",21.36,"2021-08-20 03:36:00",81.9,82.6,"2021-08-20 03:37:30",80.7,"2021-08-20 03:01:30",27.48,27.73,"2021-08-20 03:01:00",27.2,"2021-08-20 03:57:00",29.77,29.92,"2021-08-20 03:05:00",29.62,"2021-08-20 03:59:00",30.98,31.1,"2021-08-20 03:01:00",30.9,"2021-08-20 03:32:00",32.05,32.17,"2021-08-20 03:08:30",31.92,"2021-08-20 03:55:30",31.91,32.02,"2021-08-20 03:17:30",31.84,"2021-08-20 03:53:30",31.96,31.98,"2021-08-20 03:04:00",31.89,"2021-08-20 03:24:00",6.548,6.579,"2021-08-20 03:01:00",6.519,"2021-08-20 03:54:00",10.02,10.04,"2021-08-20 03:00:30",9.99,"2021-08-20 03:58:30",15.53,15.54,"2021-08-20 03:02:00",15.5,"2021-08-20 03:59:00",15.86,15.88,"2021-08-20 03:31:30",15.85,"2021-08-20 03:25:00",22.1,22.11,"2021-08-20 03:03:00",22.08,"2021-08-20 03:20:30",19.43,19.45,"2021-08-20 03:37:30",19.43,"2021-08-20 03:00:30",0.0009843578,0,0.607,181.8,40.66,216,1.9,"2021-08-20 04:00:00",0,"2021-08-20 03:07:00",1.014,175.1,38.68,215,3.2,"2021-08-20 03:02:30",0,"2021-08-20 03:36:00",-0.019,0
"2021-08-20 05:00:00",10294,46.29,"2021-08-20 04:39:30",12.73,0.041,"2021-08-20 04:03:00",0,"2021-08-20 04:00:30",971,22.7,23.04,"2021-08-20 04:14:30",21.55,"2021-08-20 04:11:00",80.5,82.2,"2021-08-20 04:05:00",77.49,"2021-08-20 04:46:30",27.2,27.37,"2021-08-20 04:00:30",27.08,"2021-08-20 04:53:30",29.43,29.69,"2021-08-20 04:00:30",29.25,"2021-08-20 04:55:00",30.78,30.9,"2021-08-20 04:00:30",30.67,"2021-08-20 04:39:30",31.96,32.06,"2021-08-20 04:03:00",31.87,"2021-08-20 04:17:30",31.87,31.94,"2021-08-20 04:03:00",31.8,"2021-08-20 04:46:00",31.95,31.98,"2021-08-20 04:00:30",31.86,"2021-08-20 04:43:00",6.516,6.54,"2021-08-20 04:00:30",6.499,"2021-08-20 04:51:00",9.97,10,"2021-08-20 04:05:00",9.95,"2021-08-20 04:59:00",15.49,15.51,"2021-08-20 04:00:30",15.46,"2021-08-20 05:00:00",15.84,15.86,"2021-08-20 04:04:00",15.82,"2021-08-20 04:59:00",22.1,22.11,"2021-08-20 04:00:30",22.08,"2021-08-20 04:30:30",19.44,19.45,"2021-08-20 04:06:30",19.43,"2021-08-20 04:28:30",0.0008832628,0,1.447,179.9,24.82,216,3.2,"2021-08-20 04:24:00",0,"2021-08-20 04:11:00",2.587,183.6,19.09,182,5.3,"2021-08-20 04:34:00",0.4,"2021-08-20 04:15:30",-0.007,0
"2021-08-20 06:00:00",10295,46.84,"2021-08-20 05:00:30",12.71,0.043,"2021-08-20 05:01:00",0,"2021-08-20 05:00:30",972,22.17,22.61,"2021-08-20 05:00:30",20.65,"2021-08-20 05:39:30",82.7,84.6,"2021-08-20 05:36:30",80.3,"2021-08-20 05:03:30",26.78,27.07,"2021-08-20 05:01:00",26.37,"2021-08-20 06:00:00",29.17,29.33,"2021-08-20 05:17:30",28.99,"2021-08-20 05:59:30",30.62,30.69,"2021-08-20 05:00:30",30.47,"2021-08-20 05:59:00",31.9,31.99,"2021-08-20 05:06:00",31.76,"2021-08-20 05:59:00",31.84,31.89,"2021-08-20 05:00:30",31.8,"2021-08-20 05:27:30",31.94,31.98,"2021-08-20 05:01:00",31.85,"2021-08-20 05:03:30",6.476,6.512,"2021-08-20 05:03:00",6.44,"2021-08-20 05:56:00",9.93,9.96,"2021-08-20 05:00:30",9.89,"2021-08-20 05:57:30",15.45,15.47,"2021-08-20 05:03:30",15.43,"2021-08-20 05:58:30",15.82,15.84,"2021-08-20 05:09:30",15.8,"2021-08-20 06:00:00",22.09,22.1,"2021-08-20 05:03:30",22.07,"2021-08-20 05:55:30",19.44,19.45,"2021-08-20 05:24:30",19.43,"2021-08-20 05:04:00",0.1097207,0,1.43,179.2,20.39,178,4.4,"2021-08-20 05:53:30",0,"2021-08-20 05:25:30",2.502,182,14.19,174,5,"2021-08-20 05:53:30",0.4,"2021-08-20 05:41:00",0.001,0
"2021-08-20 07:00:00",10296,38.77,"2021-08-20 06:57:00",12.73,12.8,"2021-08-20 06:03:30",0.01,"2021-08-20 06:01:00",972,23.49,26.73,"2021-08-20 07:00:00",22.3,"2021-08-20 06:01:00",79.33,83.9,"2021-08-20 06:07:00",72.22,"2021-08-20 06:56:30",26.38,26.5,"2021-08-20 06:56:00",26.27,"2021-08-20 06:20:00",28.85,29.08,"2021-08-20 06:04:30",28.63,"2021-08-20 06:51:00",30.42,30.49,"2021-08-20 06:00:30",30.29,"2021-08-20 06:48:30",31.75,31.91,"2021-08-20 06:00:30",31.65,"2021-08-20 06:58:30",31.84,31.87,"2021-08-20 06:09:00",31.8,"2021-08-20 06:15:00",31.94,31.98,"2021-08-20 06:16:00",31.85,"2021-08-20 06:47:00",6.433,6.45,"2021-08-20 06:00:30",6.419,"2021-08-20 06:38:30",9.88,9.91,"2021-08-20 06:06:00",9.86,"2021-08-20 06:42:30",15.41,15.43,"2021-08-20 06:00:30",15.39,"2021-08-20 06:55:30",15.8,15.82,"2021-08-20 06:12:00",15.78,"2021-08-20 07:00:00",22.07,22.08,"2021-08-20 06:01:00",22.06,"2021-08-20 06:55:00",19.44,19.45,"2021-08-20 06:17:30",19.43,"2021-08-20 06:30:30",2.623669,0,1.528,176.2,30.05,123,4.5,"2021-08-20 06:59:00",0,"2021-08-20 06:20:00",2.694,179.8,19.92,156,6.1,"2021-08-20 06:53:30",0.9,"2021-08-20 06:24:30",0.47,0.24
"2021-08-20 08:00:00",10297,39.21,"2021-08-20 07:00:30",13.14,13.6,"2021-08-20 07:03:30",0.138,"2021-08-20 07:09:30",973,24.26,24.66,"2021-08-20 08:00:00",22.74,"2021-08-20 07:07:30",72.94,75.35,"2021-08-20 07:05:00",70.91,"2021-08-20 08:00:00",26.7,26.85,"2021-08-20 07:37:00",26.4,"2021-08-20 07:00:30",28.6,28.74,"2021-08-20 07:01:00",28.44,"2021-08-20 07:50:30",30.23,30.31,"2021-08-20 07:10:00",30.09,"2021-08-20 07:52:30",31.73,31.78,"2021-08-20 07:01:30",31.58,"2021-08-20 07:57:00",31.83,31.86,"2021-08-20 07:27:30",31.79,"2021-08-20 07:57:00",31.95,31.98,"2021-08-20 07:05:30",31.87,"2021-08-20 07:06:00",6.452,6.468,"2021-08-20 07:58:30",6.436,"2021-08-20 07:03:30",9.85,9.87,"2021-08-20 07:00:30",9.83,"2021-08-20 07:31:00",15.38,15.4,"2021-08-20 07:01:30",15.35,"2021-08-20 07:49:30",15.77,15.79,"2021-08-20 07:02:30",15.75,"2021-08-20 07:56:00",22.05,22.07,"2021-08-20 07:00:30",22.03,"2021-08-20 08:00:00",19.43,19.45,"2021-08-20 07:37:00",19.42,"2021-08-20 07:26:00",3.083368,0,1.849,156.6,32.86,86,4.7,"2021-08-20 07:13:00",0,"2021-08-20 07:20:00",3.611,165.8,19.23,165,6.8,"2021-08-20 07:08:30",1.2,"2021-08-20 07:13:30",0.567,1.068
"2021-08-20 09:00:00",10298,37.48,"2021-08-20 09:00:00",13.36,15.38,"2021-08-20 08:04:30",0.211,"2021-08-20 08:05:30",973,25.52,27.68,"2021-08-20 08:58:00",23.96,"2021-08-20 08:36:00",68.22,71.43,"2021-08-20 08:00:30",61.44,"2021-08-20 08:57:30",27.07,27.64,"2021-08-20 09:00:00",26.77,"2021-08-20 08:02:00",28.46,28.54,"2021-08-20 08:03:30",28.42,"2021-08-20 08:18:30",30.04,30.11,"2021-08-20 08:01:30",29.88,"2021-08-20 08:57:30",31.58,31.73,"2021-08-20 08:05:30",31.5,"2021-08-20 08:28:30",31.81,31.84,"2021-08-20 08:00:30",31.71,"2021-08-20 08:44:00",31.95,31.98,"2021-08-20 08:02:30",31.88,"2021-08-20 08:56:30",6.492,6.537,"2021-08-20 08:57:00",6.457,"2021-08-20 08:01:30",9.83,9.85,"2021-08-20 08:01:00",9.81,"2021-08-20 08:41:30",15.35,15.36,"2021-08-20 08:00:30",15.33,"2021-08-20 08:52:30",15.75,15.77,"2021-08-20 08:03:00",15.73,"2021-08-20 08:59:00",22.03,22.05,"2021-08-20 08:13:30",22.02,"2021-08-20 08:41:00",19.43,19.45,"2021-08-20 08:12:00",19.42,"2021-08-20 08:28:00",6.314595,0,1.828,159.6,32.72,167,4.3,"2021-08-20 08:06:30",0,"2021-08-20 08:36:00",3.398,170.6,18.71,189,6.9,"2021-08-20 08:06:30",0.6,"2021-08-20 08:36:30",1.21,1.92
"2021-08-20 10:00:00",10299,36.65,"2021-08-20 09:03:30",13.5,19.51,"2021-08-20 09:14:00",0.152,"2021-08-20 09:08:30",973,27.38,28.22,"2021-08-20 09:56:30",26.8,"2021-08-20 09:16:00",63.26,67.48,"2021-08-20 09:08:30",58.52,"2021-08-20 09:56:00",28.68,29.67,"2021-08-20 09:56:30",27.58,"2021-08-20 09:00:30",28.51,28.72,"2021-08-20 09:58:30",28.42,"2021-08-20 09:03:00",29.89,29.93,"2021-08-20 09:00:30",29.88,"2021-08-20 09:01:00",31.49,31.58,"2021-08-20 09:01:00",31.34,"2021-08-20 09:51:30",31.7,31.84,"2021-08-20 09:02:30",31.62,"2021-08-20 09:53:00",31.93,31.98,"2021-08-20 09:00:30",31.84,"2021-08-20 09:38:00",6.634,6.733,"2021-08-20 10:00:00",6.537,"2021-08-20 09:00:30",9.83,9.86,"2021-08-20 09:44:00",9.81,"2021-08-20 09:01:00",15.32,15.34,"2021-08-20 09:00:30",15.31,"2021-08-20 09:50:00",15.72,15.74,"2021-08-20 09:02:00",15.71,"2021-08-20 09:52:00",22.02,22.04,"2021-08-20 09:02:00",22.01,"2021-08-20 09:38:30",19.42,19.44,"2021-08-20 09:07:00",19.42,"2021-08-20 09:14:30",7.859663,0,2.092,170.6,29.74,181,4.7,"2021-08-20 09:14:00",0,"2021-08-20 09:53:00",3.684,174.3,21.44,162,7.3,"2021-08-20 09:03:30",0.3,"2021-08-20 09:48:30",1.552,2.642
"2021-08-20 11:00:00",10300,37.17,"2021-08-20 10:56:30",13.53,19.59,"2021-08-20 10:13:00",0.185,"2021-08-20 10:38:00",973,28.36,29.24,"2021-08-20 10:49:00",26.52,"2021-08-20 10:04:00",57.51,60.52,"2021-08-20 10:09:00",53.85,"2021-08-20 10:48:30",30.46,31.13,"2021-08-20 10:57:30",29.7,"2021-08-20 10:01:00",28.92,29.27,"2021-08-20 10:59:30",28.63,"2021-08-20 10:05:30",29.88,29.9,"2021-08-20 10:49:30",29.86,"2021-08-20 10:09:00",31.35,31.45,"2021-08-20 10:00:30",31.22,"2021-08-20 10:40:30",31.64,31.69,"2021-08-20 10:07:30",31.61,"2021-08-20 10:51:00",31.9,31.98,"2021-08-20 10:23:30",31.79,"2021-08-20 10:49:30",6.806,6.879,"2021-08-20 10:56:30",6.733,"2021-08-20 10:02:00",9.89,9.92,"2021-08-20 10:51:30",9.85,"2021-08-20 10:01:00",15.3,15.31,"2021-08-20 10:00:30",15.3,"2021-08-20 10:17:00",15.71,15.72,"2021-08-20 10:01:30",15.69,"2021-08-20 10:55:30",22.01,22.02,"2021-08-20 10:01:30",21.99,"2021-08-20 10:55:30",19.42,19.44,"2021-08-20 10:24:30",19.41,"2021-08-20 10:21:30",7.413206,0,2.043,168.9,34.86,218,5.9,"2021-08-20 10:55:00",0,"2021-08-20 10:22:00",3.557,172,24.91,238,7.4,"2021-08-20 10:56:30",0.4,"2021-08-20 10:53:30",1.493,3.178
"2021-08-20 12:00:00",10301,37.04,"2021-08-20 12:00:00",13.5,19.62,"2021-08-20 11:12:00",0.113,"2021-08-20 11:48:00",972,28.95,29.68,"2021-08-20 11:51:00",27.21,"2021-08-20 11:32:00",56.09,59,"2021-08-20 11:10:30",53.56,"2021-08-20 11:58:00",31.69,32.18,"2021-08-20 11:56:30",31.11,"2021-08-20 11:00:30",29.5,29.88,"2021-08-20 11:59:30",29.25,"2021-08-20 11:00:30",29.88,29.91,"2021-08-20 11:57:00",29.86,"2021-08-20 11:05:00",31.34,31.37,"2021-08-20 11:01:00",31.28,"2021-08-20 11:59:00",31.63,31.64,"2021-08-20 11:00:30",31.54,"2021-08-20 11:46:30",31.83,31.93,"2021-08-20 11:20:00",31.72,"2021-08-20 11:48:00",6.938,6.994,"2021-08-20 12:00:00",6.879,"2021-08-20 11:04:00",9.96,10.01,"2021-08-20 11:55:30",9.92,"2021-08-20 11:01:00",15.31,15.33,"2021-08-20 11:54:30",15.3,"2021-08-20 11:02:30",15.68,15.69,"2021-08-20 11:01:00",15.67,"2021-08-20 11:59:30",21.99,22,"2021-08-20 11:00:30",21.97,"2021-08-20 11:56:00",19.42,19.43,"2021-08-20 11:08:30",19.4,"2021-08-20 11:41:30",7.225492,0,2.173,164.1,35.5,190,4.5,"2021-08-20 11:07:30",0,"2021-08-20 11:37:00",3.707,170.2,21.71,173,7.7,"2021-08-20 11:04:00",0.8,"2021-08-20 11:49:30",1.468,3.459
"2021-08-20 13:00:00",10302,34.2,"2021-08-20 13:00:00",13.47,19.86,"2021-08-20 12:10:30",0.093,"2021-08-20 12:54:00",971,30.33,31.8,"2021-08-20 12:52:30",28.16,"2021-08-20 12:07:00",52.83,55.87,"2021-08-20 12:15:00",48.29,"2021-08-20 12:52:00",32.75,33.41,"2021-08-20 12:59:00",32.16,"2021-08-20 12:01:00",30.13,30.5,"2021-08-20 12:58:00",29.88,"2021-08-20 12:00:30",29.99,30.11,"2021-08-20 12:54:30",29.88,"2021-08-20 12:00:30",31.31,31.37,"2021-08-20 12:01:30",31.17,"2021-08-20 12:40:30",31.55,31.64,"2021-08-20 12:05:00",31.44,"2021-08-20 12:55:00",31.78,31.96,"2021-08-20 12:06:00",31.69,"2021-08-20 12:31:00",7.057,7.136,"2021-08-20 13:00:00",6.994,"2021-08-20 12:00:30",10.05,10.09,"2021-08-20 12:58:00",9.99,"2021-08-20 12:01:00",15.34,15.36,"2021-08-20 12:57:00",15.33,"2021-08-20 12:01:30",15.67,15.68,"2021-08-20 12:56:00",15.66,"2021-08-20 12:41:30",21.97,21.99,"2021-08-20 12:17:30",21.95,"2021-08-20 12:51:30",19.41,19.42,"2021-08-20 12:41:00",19.39,"2021-08-20 12:31:30",9.864543,0,2.095,167.8,39.58,210,5.1,"2021-08-20 12:29:00",0.3,"2021-08-20 12:04:00",3.495,175.5,25.37,216,7.3,"2021-08-20 12:44:30",0.7,"2021-08-20 12:55:30",2.047,3.468
"2021-08-20 14:00:00",10303,32.19,"2021-08-20 13:17:30",13.47,19.46,"2021-08-20 13:27:00",0.137,"2021-08-20 13:05:30",970,31.43,33.18,"2021-08-20 13:15:00",30.85,"2021-08-20 13:00:30",49.08,51.73,"2021-08-20 13:27:00",46.97,"2021-08-20 13:58:30",34.45,35.04,"2021-08-20 13:43:00",33.36,"2021-08-20 13:00:30",30.8,31.18,"2021-08-20 13:59:30",30.48,"2021-08-20 13:00:30",30.21,30.34,"2021-08-20 13:55:30",30.07,"2021-08-20 13:00:30",31.29,31.37,"2021-08-20 13:46:30",31.2,"2021-08-20 13:50:00",31.46,31.59,"2021-08-20 13:11:00",31.42,"2021-08-20 13:44:30",31.76,31.81,"2021-08-20 13:02:30",31.69,"2021-08-20 13:04:30",7.231,7.306,"2021-08-20 14:00:00",7.132,"2021-08-20 13:03:00",10.14,10.19,"2021-08-20 13:58:00",10.08,"2021-08-20 13:01:30",15.38,15.4,"2021-08-20 13:59:00",15.35,"2021-08-20 13:01:30",15.67,15.68,"2021-08-20 13:40:00",15.65,"2021-08-20 13:02:30",21.96,21.97,"2021-08-20 13:01:30",21.94,"2021-08-20 13:54:00",19.4,19.41,"2021-08-20 13:04:30",19.38,"2021-08-20 14:00:00",9.231062,0,2.075,168.6,38.09,221,4.9,"2021-08-20 13:21:30",0,"2021-08-20 13:18:00",3.274,172.3,24.38,167,7.2,"2021-08-20 13:23:30",0,"2021-08-20 13:34:30",1.95,3.213
"2021-08-20 15:00:00",10304,34.7,"2021-08-20 14:11:30",13.46,19.3,"2021-08-20 14:27:30",0.139,"2021-08-20 14:45:30",969,31.23,31.78,"2021-08-20 14:06:30",29.42,"2021-08-20 14:45:00",48.32,50.15,"2021-08-20 14:22:00",46.14,"2021-08-20 14:05:30",35.27,35.46,"2021-08-20 14:30:30",34.97,"2021-08-20 14:00:30",31.61,31.97,"2021-08-20 14:53:30",31.13,"2021-08-20 14:01:00",30.47,30.69,"2021-08-20 14:55:30",30.29,"2021-08-20 14:00:30",31.33,31.37,"2021-08-20 14:03:00",31.26,"2021-08-20 14:14:30",31.44,31.49,"2021-08-20 14:19:30",31.42,"2021-08-20 14:17:30",31.76,31.81,"2021-08-20 14:13:30",31.69,"2021-08-20 14:01:30",7.332,7.35,"2021-08-20 14:59:00",7.302,"2021-08-20 14:01:00",10.25,10.3,"2021-08-20 14:59:30",10.19,"2021-08-20 14:02:30",15.43,15.45,"2021-08-20 14:50:00",15.4,"2021-08-20 14:00:30",15.67,15.68,"2021-08-20 14:54:00",15.66,"2021-08-20 14:10:00",21.95,21.96,"2021-08-20 14:06:00",21.94,"2021-08-20 14:18:00",19.39,19.4,"2021-08-20 14:00:30",19.38,"2021-08-20 14:50:30",6.255858,0,2.213,174.3,29.22,195,5.4,"2021-08-20 14:35:30",0.4,"2021-08-20 14:47:00",3.624,178.5,24.89,181,7,"2021-08-20 14:50:00",0.4,"2021-08-20 14:22:30",1.325,2.712
"2021-08-20 16:00:00",10305,35.97,"2021-08-20 15:46:30",13.47,19.06,"2021-08-20 15:59:30",0.135,"2021-08-20 15:53:00",969,31.59,31.99,"2021-08-20 15:46:30",30.03,"2021-08-20 15:55:30",46.27,48.17,"2021-08-20 15:07:30",44.4,"2021-08-20 15:38:00",35.38,35.44,"2021-08-20 15:30:00",35.31,"2021-08-20 15:08:00",32.23,32.52,"2021-08-20 15:58:30",31.97,"2021-08-20 15:00:30",30.78,30.92,"2021-08-20 15:57:30",30.67,"2021-08-20 15:01:00",31.34,31.37,"2021-08-20 15:07:00",31.24,"2021-08-20 15:52:00",31.44,31.46,"2021-08-20 15:34:00",31.42,"2021-08-20 15:06:30",31.76,31.78,"2021-08-20 15:00:30",31.7,"2021-08-20 15:16:00",7.356,7.373,"2021-08-20 15:54:00",7.339,"2021-08-20 15:05:00",10.34,10.38,"2021-08-20 15:56:30",10.3,"2021-08-20 15:00:30",15.48,15.52,"2021-08-20 15:57:00",15.44,"2021-08-20 15:01:00",15.69,15.71,"2021-08-20 16:00:00",15.67,"2021-08-20 15:06:00",21.94,21.95,"2021-08-20 15:01:00",21.93,"2021-08-20 15:56:30",19.38,19.39,"2021-08-20 15:09:30",19.37,"2021-08-20 15:51:00",5.669082,0,2.008,176.6,34.2,206,4.6,"2021-08-20 15:25:00",0.3,"2021-08-20 15:03:30",3.831,180.4,23.36,166,7,"2021-08-20 15:39:00",1.1,"2021-08-20 15:46:30",1.211,2.003
"2021-08-20 17:00:00",10306,36.19,"2021-08-20 16:23:00",13.47,18.61,"2021-08-20 16:19:30",0.129,"2021-08-20 16:45:30",969,31.41,31.88,"2021-08-20 16:16:30",30.71,"2021-08-20 16:59:30",46.75,50.36,"2021-08-20 16:59:30",44.24,"2021-08-20 16:05:30",35.27,35.42,"2021-08-20 16:15:00",34.95,"2021-08-20 16:54:00",32.66,32.8,"2021-08-20 16:47:30",32.5,"2021-08-20 16:00:30",31.1,31.3,"2021-08-20 16:57:30",30.88,"2021-08-20 16:00:30",31.43,31.58,"2021-08-20 16:50:00",31.28,"2021-08-20 16:03:00",31.44,31.46,"2021-08-20 16:40:30",31.4,"2021-08-20 16:24:30",31.75,31.78,"2021-08-20 16:03:30",31.69,"2021-08-20 16:33:30",7.353,7.373,"2021-08-20 16:05:30",7.324,"2021-08-20 16:59:00",10.4,10.42,"2021-08-20 16:57:30",10.36,"2021-08-20 16:01:00",15.54,15.57,"2021-08-20 16:47:30",15.51,"2021-08-20 16:01:30",15.71,15.72,"2021-08-20 16:32:30",15.7,"2021-08-20 16:01:00",21.94,21.95,"2021-08-20 16:03:00",21.93,"2021-08-20 16:00:30",19.37,19.39,"2021-08-20 16:05:00",19.36,"2021-08-20 16:23:00",3.918756,0,2.343,184.6,28.36,182,6.4,"2021-08-20 16:50:30",0,"2021-08-20 16:34:30",4.064,189,24.92,178,8.1,"2021-08-20 16:14:00",0.6,"2021-08-20 16:55:00",0.846,1.157
"2021-08-20 18:00:00",10307,37.71,"2021-08-20 17:00:30",12.98,0.892,"2021-08-20 18:00:00",0,"2021-08-20 17:39:00",970,29.06,30.61,"2021-08-20 17:01:30",26.89,"2021-08-20 17:41:00",56.9,64.19,"2021-08-20 18:00:00",49.67,"2021-08-20 17:00:30",34.21,35.02,"2021-08-20 17:04:00",33.33,"2021-08-20 17:58:30",32.89,33.01,"2021-08-20 17:40:30",32.76,"2021-08-20 17:02:30",31.39,31.5,"2021-08-20 17:33:30",31.23,"2021-08-20 17:05:30",31.57,31.7,"2021-08-20 17:59:30",31.46,"2021-08-20 17:22:30",31.44,31.49,"2021-08-20 17:36:00",31.4,"2021-08-20 17:03:30",31.75,31.78,"2021-08-20 17:03:30",31.7,"2021-08-20 17:01:00",7.257,7.324,"2021-08-20 17:01:00",7.169,"2021-08-20 18:00:00",10.43,10.44,"2021-08-20 17:41:30",10.41,"2021-08-20 17:53:30",15.59,15.62,"2021-08-20 17:58:00",15.57,"2021-08-20 17:00:30",15.74,15.76,"2021-08-20 17:55:00",15.71,"2021-08-20 17:02:00",21.94,21.96,"2021-08-20 17:52:30",21.93,"2021-08-20 17:06:30",19.36,19.38,"2021-08-20 17:13:30",19.35,"2021-08-20 17:54:30",0.2577014,0,2.574,187,32.06,232,5.6,"2021-08-20 17:40:00",0.4,"2021-08-20 17:02:00",4.45,188.2,18.8,159,8.3,"2021-08-20 17:42:30",0.6,"2021-08-20 17:41:30",0.091,0.31
"2021-08-20 19:00:00",10308,42.44,"2021-08-20 18:00:30",12.89,0.048,"2021-08-20 18:53:00",0,"2021-08-20 18:00:30",971,26.22,27.78,"2021-08-20 18:01:30",24.36,"2021-08-20 18:58:30",69.3,73.68,"2021-08-20 18:58:00",63.9,"2021-08-20 18:01:00",32.44,33.39,"2021-08-20 18:00:30",31.56,"2021-08-20 19:00:00",32.73,32.89,"2021-08-20 18:09:30",32.57,"2021-08-20 18:49:00",31.56,31.71,"2021-08-20 18:48:00",31.41,"2021-08-20 18:02:30",31.72,31.78,"2021-08-20 18:29:30",31.59,"2021-08-20 18:02:00",31.48,31.61,"2021-08-20 18:56:30",31.41,"2021-08-20 18:05:30",31.75,31.78,"2021-08-20 18:01:30",31.65,"2021-08-20 18:25:00",7.092,7.173,"2021-08-20 18:01:00",7.005,"2021-08-20 18:58:30",10.41,10.44,"2021-08-20 18:01:30",10.38,"2021-08-20 19:00:00",15.63,15.65,"2021-08-20 18:32:30",15.61,"2021-08-20 18:01:30",15.76,15.78,"2021-08-20 18:55:00",15.74,"2021-08-20 18:05:00",21.95,21.96,"2021-08-20 18:23:30",21.94,"2021-08-20 18:04:00",19.35,19.37,"2021-08-20 18:02:30",19.35,"2021-08-20 18:38:00",0.001666529,0,2.658,182.1,25.99,175,5.8,"2021-08-20 18:36:30",0.3,"2021-08-20 18:43:00",4.721,184.9,16.66,180,10.4,"2021-08-20 18:16:00",0.6,"2021-08-20 18:25:30",0.023,0.001
"2021-08-20 20:00:00",10309,46.36,"2021-08-20 19:00:30",12.87,0.048,"2021-08-20 19:02:00",0,"2021-08-20 19:00:30",972,24.44,25.23,"2021-08-20 19:03:00",22.96,"2021-08-20 19:44:30",74.79,76.02,"2021-08-20 19:55:30",72.83,"2021-08-20 19:00:30",30.87,31.58,"2021-08-20 19:00:30",30.09,"2021-08-20 20:00:00",32.35,32.59,"2021-08-20 19:01:30",32.07,"2021-08-20 19:58:00",31.69,31.73,"2021-08-20 19:34:30",31.61,"2021-08-20 19:01:30",31.78,31.91,"2021-08-20 19:54:30",31.67,"2021-08-20 19:05:30",31.57,31.64,"2021-08-20 19:14:30",31.44,"2021-08-20 19:07:00",31.75,31.78,"2021-08-20 19:03:00",31.69,"2021-08-20 19:41:30",6.936,7.012,"2021-08-20 19:00:30",6.868,"2021-08-20 19:57:00",10.35,10.38,"2021-08-20 19:00:30",10.31,"2021-08-20 19:57:30",15.64,15.66,"2021-08-20 19:51:00",15.64,"2021-08-20 19:00:30",15.79,15.81,"2021-08-20 19:57:00",15.77,"2021-08-20 19:02:30",21.96,21.97,"2021-08-20 19:39:30",21.95,"2021-08-20 19:03:30",19.35,19.37,"2021-08-20 19:14:30",19.35,"2021-08-20 19:02:30",0.001773715,0,2.411,175.4,22.81,199,5.2,"2021-08-20 19:16:30",0.5,"2021-08-20 19:13:00",4.403,179.2,18.08,184,8.9,"2021-08-20 19:01:30",1.1,"2021-08-20 19:53:30",0.011,0
"2021-08-20 21:00:00",10310,48.22,"2021-08-20 20:01:00",12.85,0.05,"2021-08-20 20:19:00",0,"2021-08-20 20:00:30",973,23.86,24.28,"2021-08-20 20:10:30",22.48,"2021-08-20 20:55:00",74.56,75.77,"2021-08-20 20:05:30",72.96,"2021-08-20 20:55:00",29.58,30.11,"2021-08-20 20:06:30",29.04,"2021-08-20 20:56:30",31.79,32.15,"2021-08-20 20:02:30",31.47,"2021-08-20 20:59:30",31.67,31.71,"2021-08-20 20:01:30",31.58,"2021-08-20 20:59:00",31.93,31.99,"2021-08-20 20:03:00",31.79,"2021-08-20 20:04:30",31.63,31.66,"2021-08-20 20:25:00",31.56,"2021-08-20 20:01:30",31.76,31.78,"2021-08-20 20:00:30",31.68,"2021-08-20 20:31:30",6.809,6.879,"2021-08-20 20:00:30",6.754,"2021-08-20 20:57:00",10.28,10.32,"2021-08-20 20:03:30",10.23,"2021-08-20 21:00:00",15.64,15.65,"2021-08-20 20:01:30",15.62,"2021-08-20 20:57:30",15.8,15.82,"2021-08-20 20:59:00",15.79,"2021-08-20 20:03:30",21.97,21.99,"2021-08-20 20:44:30",21.96,"2021-08-20 20:09:30",19.35,19.37,"2021-08-20 20:36:30",19.35,"2021-08-20 20:08:30",0.00161455,0,1.835,151.2,31.84,155,4.2,"2021-08-20 20:24:30",0.3,"2021-08-20 20:42:30",3.066,159.7,21.81,121,7.9,"2021-08-20 20:10:30",0.8,"2021-08-20 20:12:00",0.003,0
"2021-08-20 22:00:00",10311,48.83,"2021-08-20 21:10:00",12.83,0.053,"2021-08-20 21:07:00",0,"2021-08-20 21:00:30",973,23.62,23.95,"2021-08-20 21:05:30",22.93,"2021-08-20 21:19:30",74.33,75.21,"2021-08-20 21:20:30",72.94,"2021-08-20 21:46:00",28.58,29.06,"2021-08-20 21:00:30",28.18,"2021-08-20 22:00:00",31.2,31.55,"2021-08-20 21:01:30",30.92,"2021-08-20 21:51:00",31.51,31.68,"2021-08-20 21:01:00",31.45,"2021-08-20 21:31:00",31.94,31.99,"2021-08-20 21:45:00",31.87,"2021-08-20 21:23:00",31.64,31.69,"2021-08-20 21:30:30",31.62,"2021-08-20 21:04:30",31.76,31.78,"2021-08-20 21:02:00",31.72,"2021-08-20 21:21:00",6.702,6.751,"2021-08-20 21:01:00",6.652,"2021-08-20 22:00:00",10.19,10.24,"2021-08-20 21:02:00",10.15,"2021-08-20 21:59:30",15.62,15.64,"2021-08-20 21:01:30",15.6,"2021-08-20 21:57:30",15.82,15.83,"2021-08-20 21:19:30",15.81,"2021-08-20 21:02:30",21.99,22,"2021-08-20 21:36:00",21.97,"2021-08-20 21:00:30",19.36,19.37,"2021-08-20 21:58:30",19.35,"2021-08-20 21:00:30",0.001551334,0,1.434,162,32.54,183,3.6,"2021-08-20 21:11:30",0,"2021-08-20 21:06:00",2.587,164.6,25.14,185,6.1,"2021-08-20 21:53:00",0.6,"2021-08-20 21:46:00",-0.003,0
"2021-08-20 23:00:00",10312,48.83,"2021-08-20 22:20:00",12.82,0.061,"2021-08-20 22:02:30",0,"2021-08-20 22:00:30",973,23.24,23.74,"2021-08-20 22:08:00",21.95,"2021-08-20 22:41:00",75.87,76.84,"2021-08-20 22:20:00",73.52,"2021-08-20 22:00:30",27.75,28.2,"2021-08-20 22:00:30",27.37,"2021-08-20 22:56:30",30.64,30.92,"2021-08-20 22:00:30",30.3,"2021-08-20 22:58:30",31.37,31.5,"2021-08-20 22:00:30",31.24,"2021-08-20 22:47:00",31.95,32.01,"2021-08-20 22:55:00",31.87,"2021-08-20 22:23:00",31.68,31.79,"2021-08-20 22:51:30",31.62,"2021-08-20 22:08:00",31.76,31.78,"2021-08-20 22:01:30",31.7,"2021-08-20 22:11:00",6.615,6.659,"2021-08-20 22:02:00",6.572,"2021-08-20 23:00:00",10.11,10.15,"2021-08-20 22:00:30",10.08,"2021-08-20 22:50:30",15.58,15.6,"2021-08-20 22:01:00",15.56,"2021-08-20 22:53:30",15.82,15.83,"2021-08-20 22:52:00",15.81,"2021-08-20 22:12:30",22,22.01,"2021-08-20 22:40:00",21.99,"2021-08-20 22:27:30",19.36,19.38,"2021-08-20 22:29:30",19.36,"2021-08-20 22:03:30",0.00133774,0,1.866,170.7,28.7,181,4.6,"2021-08-20 22:13:00",0,"2021-08-20 22:32:30",3.527,173.4,21.03,151,6.9,"2021-08-20 22:54:30",1.3,"2021-08-20 22:46:30",0.002,0
"2021-08-21 00:00:00",10313,49.21,"2021-08-20 23:01:00",12.8,0.066,"2021-08-20 23:00:30",0,"2021-08-20 23:00:30",972,22.81,23.43,"2021-08-20 23:20:30",21.33,"2021-08-20 23:59:00",75.43,77.58,"2021-08-20 23:59:30",73.41,"2021-08-20 23:34:00",27.08,27.45,"2021-08-20 23:02:00",26.75,"2021-08-20 23:57:30",30.09,30.37,"2021-08-20 23:01:30",29.83,"2021-08-20 23:59:30",31.16,31.3,"2021-08-20 23:00:30",31.04,"2021-08-20 23:58:30",31.95,32.01,"2021-08-20 23:36:30",31.86,"2021-08-20 23:02:00",31.73,31.83,"2021-08-20 23:17:30",31.64,"2021-08-20 23:11:00",31.76,31.79,"2021-08-20 23:25:30",31.67,"2021-08-20 23:16:30",6.536,6.579,"2021-08-20 23:00:30",6.492,"2021-08-20 23:59:00",10.04,10.08,"2021-08-20 23:00:30",9.99,"2021-08-20 23:59:30",15.54,15.57,"2021-08-20 23:03:00",15.51,"2021-08-20 23:59:30",15.82,15.83,"2021-08-20 23:01:00",15.81,"2021-08-20 23:41:30",22.01,22.02,"2021-08-20 23:46:30",21.99,"2021-08-20 23:03:30",19.37,19.38,"2021-08-20 23:45:00",19.36,"2021-08-20 23:05:00",0.001342873,0,1.337,144.6,39.36,34,4.7,"2021-08-20 23:00:30",0,"2021-08-20 23:30:00",2.503,153.8,23.76,100,8,"2021-08-20 23:10:00",0,"2021-08-20 23:07:30",-0.005,0
"2021-08-21 01:00:00",10314,50.07,"2021-08-21 00:00:30",12.79,0.073,"2021-08-21 00:21:00",0,"2021-08-21 00:00:30",972,21.52,22.26,"2021-08-21 00:18:00",20.06,"2021-08-21 00:44:00",79.4,81.5,"2021-08-21 01:00:00",75.89,"2021-08-21 00:15:30",26.39,26.87,"2021-08-21 00:03:30",25.97,"2021-08-21 00:55:00",29.57,29.88,"2021-08-21 00:01:30",29.25,"2021-08-21 00:56:00",30.93,31.1,"2021-08-21 00:00:30",30.72,"2021-08-21 00:59:30",31.94,31.99,"2021-08-21 00:00:30",31.81,"2021-08-21 01:00:00",31.75,31.84,"2021-08-21 00:41:30",31.66,"2021-08-21 00:12:30",31.76,31.79,"2021-08-21 00:47:30",31.7,"2021-08-21 00:23:30",6.458,6.495,"2021-08-21 00:01:30",6.416,"2021-08-21 00:59:00",9.97,10.01,"2021-08-21 00:07:00",9.93,"2021-08-21 00:52:00",15.49,15.52,"2021-08-21 00:01:00",15.46,"2021-08-21 00:52:30",15.8,15.81,"2021-08-21 00:02:00",15.79,"2021-08-21 00:29:00",22.01,22.02,"2021-08-21 00:08:30",21.99,"2021-08-21 00:19:00",19.38,19.39,"2021-08-21 00:22:00",19.37,"2021-08-21 00:11:30",0.001710994,0,0.598,34.17,47.99,355,3.7,"2021-08-21 00:14:00",0,"2021-08-21 00:07:30",1.115,61.35,37.04,113,4.6,"2021-08-21 00:13:30",0,"2021-08-21 00:12:00",-0.019,0
"2021-08-21 02:00:00",10315,51.71,"2021-08-21 01:02:30",12.78,0.066,"2021-08-21 02:00:00",0,"2021-08-21 01:00:30",972,20.62,21.21,"2021-08-21 01:54:30",19.71,"2021-08-21 01:44:00",83.2,85,"2021-08-21 01:39:30",79.78,"2021-08-21 01:02:00",25.68,26.07,"2021-08-21 01:00:30",25.31,"2021-08-21 01:53:00",29.07,29.31,"2021-08-21 01:07:00",28.83,"2021-08-21 01:48:30",30.67,30.82,"2021-08-21 01:00:30",30.49,"2021-08-21 01:58:30",31.81,31.99,"2021-08-21 01:18:00",31.69,"2021-08-21 01:54:30",31.76,31.84,"2021-08-21 01:27:30",31.66,"2021-08-21 01:34:00",31.76,31.84,"2021-08-21 01:29:30",31.7,"2021-08-21 01:07:00",6.38,6.416,"2021-08-21 01:01:30",6.341,"2021-08-21 01:58:30",9.89,9.94,"2021-08-21 01:01:00",9.85,"2021-08-21 02:00:00",15.44,15.47,"2021-08-21 01:00:30",15.41,"2021-08-21 01:56:00",15.79,15.8,"2021-08-21 01:02:00",15.78,"2021-08-21 01:40:00",22,22.02,"2021-08-21 01:17:30",21.99,"2021-08-21 01:50:30",19.38,19.39,"2021-08-21 01:30:00",19.37,"2021-08-21 01:13:00",0.001899832,0,0.468,348.5,60.4,34,1.3,"2021-08-21 01:38:30",0,"2021-08-21 01:02:00",0.894,349.3,44.67,6,1.8,"2021-08-21 01:59:00",0,"2021-08-21 01:15:30",-0.022,0
"2021-08-21 03:00:00",10316,51.94,"2021-08-21 02:09:00",12.76,0.06,"2021-08-21 03:00:00",0,"2021-08-21 02:00:30",972,20.29,20.88,"2021-08-21 02:00:30",19.4,"2021-08-21 02:39:00",85.6,87.6,"2021-08-21 03:00:00",82.8,"2021-08-21 02:00:30",25.08,25.4,"2021-08-21 02:01:30",24.78,"2021-08-21 03:00:00",28.6,28.89,"2021-08-21 02:03:30",28.38,"2021-08-21 02:59:00",30.41,30.54,"2021-08-21 02:00:30",30.27,"2021-08-21 02:58:00",31.74,31.81,"2021-08-21 02:10:30",31.65,"2021-08-21 02:02:30",31.74,31.84,"2021-08-21 02:01:00",31.65,"2021-08-21 02:58:30",31.76,31.81,"2021-08-21 02:18:00",31.69,"2021-08-21 02:08:30",6.313,6.347,"2021-08-21 02:03:00",6.286,"2021-08-21 02:58:00",9.82,9.86,"2021-08-21 02:00:30",9.78,"2021-08-21 02:56:00",15.39,15.43,"2021-08-21 02:00:30",15.36,"2021-08-21 02:59:30",15.76,15.78,"2021-08-21 02:01:00",15.74,"2021-08-21 02:57:00",22,22.02,"2021-08-21 02:18:00",21.99,"2021-08-21 03:00:00",19.38,19.4,"2021-08-21 02:08:00",19.38,"2021-08-21 02:25:00",0.001649475,0,0.817,338.5,24.59,12,1.9,"2021-08-21 02:19:30",0,"2021-08-21 02:04:30",1.943,343.8,13.03,353,3,"2021-08-21 03:00:00",0.9,"2021-08-21 02:25:00",-0.018,0
"2021-08-21 04:00:00",10317,52.06,"2021-08-21 03:00:30",12.74,0.042,"2021-08-21 03:47:30",0,"2021-08-21 03:00:30",972,19.76,20.29,"2021-08-21 03:03:00",18.38,"2021-08-21 03:41:00",87.7,89.3,"2021-08-21 03:59:30",85.9,"2021-08-21 03:45:30",24.6,24.82,"2021-08-21 03:02:00",24.34,"2021-08-21 03:53:00",28.16,28.51,"2021-08-21 03:02:00",27.97,"2021-08-21 03:54:30",30.16,30.29,"2021-08-21 03:00:30",29.96,"2021-08-21 03:59:00",31.64,31.78,"2021-08-21 03:02:30",31.5,"2021-08-21 03:43:00",31.69,31.82,"2021-08-21 03:02:00",31.62,"2021-08-21 03:47:30",31.77,31.82,"2021-08-21 03:00:30",31.67,"2021-08-21 03:53:30",6.257,6.289,"2021-08-21 03:01:00",6.229,"2021-08-21 03:59:30",9.76,9.79,"2021-08-21 03:06:00",9.71,"2021-08-21 03:56:30",15.34,15.36,"2021-08-21 03:00:30",15.31,"2021-08-21 03:58:00",15.74,15.75,"2021-08-21 03:00:30",15.72,"2021-08-21 03:49:30",21.99,22.01,"2021-08-21 03:03:00",21.97,"2021-08-21 03:40:30",19.38,19.4,"2021-08-21 03:59:00",19.38,"2021-08-21 03:41:00",0.001569039,0,0.8,349.4,39.92,3,2.4,"2021-08-21 03:43:00",0,"2021-08-21 03:11:30",1.824,356.7,33.92,347,2.9,"2021-08-21 03:00:30",0.3,"2021-08-21 03:47:30",-0.019,0
"2021-08-21 05:00:00",10318,52.36,"2021-08-21 04:17:00",12.72,0.041,"2021-08-21 04:52:00",0,"2021-08-21 04:00:30",972,19.64,20.29,"2021-08-21 04:09:30",18.19,"2021-08-21 04:34:00",89.1,91.1,"2021-08-21 04:53:30",87.4,"2021-08-21 04:15:30",24.14,24.41,"2021-08-21 04:00:30",23.91,"2021-08-21 04:56:00",27.76,27.99,"2021-08-21 04:00:30",27.53,"2021-08-21 04:58:30",29.88,30.06,"2021-08-21 04:02:00",29.7,"2021-08-21 04:59:30",31.52,31.58,"2021-08-21 04:02:30",31.33,"2021-08-21 05:00:00",31.65,31.74,"2021-08-21 04:09:30",31.58,"2021-08-21 04:50:30",31.76,31.83,"2021-08-21 04:26:00",31.67,"2021-08-21 04:09:00",6.208,6.229,"2021-08-21 04:00:30",6.178,"2021-08-21 05:00:00",9.69,9.74,"2021-08-21 04:02:30",9.65,"2021-08-21 04:53:30",15.29,15.33,"2021-08-21 04:01:00",15.26,"2021-08-21 04:50:30",15.71,15.73,"2021-08-21 04:01:30",15.69,"2021-08-21 04:57:00",21.98,22,"2021-08-21 04:04:00",21.97,"2021-08-21 04:54:30",19.38,19.4,"2021-08-21 04:29:30",19.37,"2021-08-21 04:58:30",0.001476055,0,0.652,352.1,42.47,342,1.8,"2021-08-21 04:55:00",0,"2021-08-21 04:03:00",1.6,354.1,15.39,355,2.9,"2021-08-21 04:56:30",0.3,"2021-08-21 04:25:00",-0.021,0
"2021-08-21 06:00:00",10319,52.68,"2021-08-21 05:01:00",12.7,0.044,"2021-08-21 05:00:30",0,"2021-08-21 05:00:30",973,19.73,20.74,"2021-08-21 05:21:30",18.57,"2021-08-21 05:11:00",88.4,91.3,"2021-08-21 05:15:00",85.2,"2021-08-21 05:22:00",23.69,23.96,"2021-08-21 05:00:30",23.53,"2021-08-21 05:46:30",27.39,27.62,"2021-08-21 05:00:30",27.22,"2021-08-21 05:57:30",29.62,29.73,"2021-08-21 05:00:30",29.48,"2021-08-21 05:47:30",31.36,31.48,"2021-08-21 05:05:00",31.26,"2021-08-21 05:37:30",31.63,31.66,"2021-08-21 05:21:00",31.56,"2021-08-21 05:56:00",31.76,31.83,"2021-08-21 05:18:30",31.69,"2021-08-21 05:01:00",6.164,6.188,"2021-08-21 05:01:00",6.141,"2021-08-21 05:55:30",9.63,9.67,"2021-08-21 05:02:30",9.59,"2021-08-21 05:59:30",15.23,15.26,"2021-08-21 05:01:00",15.2,"2021-08-21 06:00:00",15.68,15.7,"2021-08-21 05:01:30",15.65,"2021-08-21 05:59:00",21.96,21.98,"2021-08-21 05:03:30",21.94,"2021-08-21 06:00:00",19.38,19.39,"2021-08-21 05:01:00",19.37,"2021-08-21 05:20:30",0.0984113,0,1.089,339.8,39.01,315,2.1,"2021-08-21 05:18:00",0,"2021-08-21 05:13:30",2.246,341.5,30.02,341,4.8,"2021-08-21 05:18:30",0,"2021-08-21 05:19:00",-0.008,0
"2021-08-21 07:00:00",10320,39.85,"2021-08-21 07:00:00",12.71,12.76,"2021-08-21 06:01:00",0.04,"2021-08-21 06:00:30",973,21.61,25.53,"2021-08-21 06:45:00",18.67,"2021-08-21 06:19:30",83.5,89,"2021-08-21 06:09:00",76.07,"2021-08-21 07:00:00",23.4,23.57,"2021-08-21 06:00:30",23.32,"2021-08-21 06:36:00",27.03,27.27,"2021-08-21 06:01:30",26.85,"2021-08-21 06:53:00",29.37,29.5,"2021-08-21 06:13:00",29.22,"2021-08-21 06:58:30",31.25,31.37,"2021-08-21 06:01:30",31.06,"2021-08-21 06:51:00",31.56,31.64,"2021-08-21 06:01:00",31.44,"2021-08-21 06:53:00",31.76,31.78,"2021-08-21 06:00:30",31.69,"2021-08-21 06:14:00",6.132,6.144,"2021-08-21 06:01:00",6.124,"2021-08-21 06:36:00",9.58,9.61,"2021-08-21 06:01:00",9.55,"2021-08-21 06:59:00",15.18,15.21,"2021-08-21 06:00:30",15.15,"2021-08-21 06:57:00",15.64,15.66,"2021-08-21 06:03:00",15.62,"2021-08-21 06:58:30",21.95,21.96,"2021-08-21 06:14:00",21.93,"2021-08-21 06:15:30",19.37,19.38,"2021-08-21 06:02:30",19.36,"2021-08-21 06:56:30",3.197617,0,1.162,331.4,25.19,319,2.2,"2021-08-21 06:46:30",0,"2021-08-21 06:42:00",2.094,342.4,16.63,352,3.4,"2021-08-21 06:47:30",0.8,"2021-08-21 06:32:00",0.56,0.244
"2021-08-21 08:00:00",10321,31.21,"2021-08-21 08:00:00",12.82,12.9,"2021-08-21 07:01:00",0.108,"2021-08-21 07:01:30",974,25.08,28.65,"2021-08-21 07:15:00",22.49,"2021-08-21 07:12:30",70.04,78.95,"2021-08-21 07:15:00",64.14,"2021-08-21 07:56:00",23.93,24.67,"2021-08-21 08:00:00",23.39,"2021-08-21 07:01:00",26.75,26.91,"2021-08-21 07:00:30",26.65,"2021-08-21 07:55:00",29.13,29.27,"2021-08-21 07:00:30",29.05,"2021-08-21 07:46:00",31.11,31.2,"2021-08-21 07:14:00",30.95,"2021-08-21 07:57:00",31.45,31.56,"2021-08-21 07:05:00",31.42,"2021-08-21 07:01:30",31.75,31.78,"2021-08-21 07:03:30",31.67,"2021-08-21 07:40:30",6.168,6.235,"2021-08-21 08:00:00",6.124,"2021-08-21 07:05:00",9.53,9.55,"2021-08-21 07:00:30",9.52,"2021-08-21 07:55:30",15.13,15.16,"2021-08-21 07:00:30",15.1,"2021-08-21 07:59:30",15.61,15.64,"2021-08-21 07:01:00",15.59,"2021-08-21 07:42:00",21.93,21.95,"2021-08-21 07:00:30",21.91,"2021-08-21 07:52:30",19.36,19.38,"2021-08-21 07:00:30",19.35,"2021-08-21 07:49:30",8.428569,0,1.079,7.332,39.91,17,2.2,"2021-08-21 07:45:30",0,"2021-08-21 07:29:00",1.604,20.91,27.96,25,3.1,"2021-08-21 07:38:30",0.5,"2021-08-21 07:52:00",1.642,1.074
"2021-08-21 09:00:00",10322,28.35,"2021-08-21 08:57:00",13.12,14.22,"2021-08-21 08:16:30",0.134,"2021-08-21 08:00:30",975,27.29,29.65,"2021-08-21 09:00:00",25.54,"2021-08-21 08:05:00",59.85,66.13,"2021-08-21 08:06:00",54.82,"2021-08-21 08:59:30",25.67,26.83,"2021-08-21 08:59:30",24.64,"2021-08-21 08:00:30",26.7,26.83,"2021-08-21 09:00:00",26.62,"2021-08-21 08:13:00",28.93,29.09,"2021-08-21 08:01:00",28.82,"2021-08-21 09:00:00",30.94,31.04,"2021-08-21 08:06:00",30.83,"2021-08-21 08:38:00",31.42,31.46,"2021-08-21 08:10:30",31.36,"2021-08-21 08:53:30",31.75,31.78,"2021-08-21 08:00:30",31.68,"2021-08-21 08:46:30",6.318,6.423,"2021-08-21 08:59:30",6.225,"2021-08-21 08:01:00",9.53,9.55,"2021-08-21 08:55:30",9.52,"2021-08-21 08:01:30",15.09,15.11,"2021-08-21 08:01:00",15.07,"2021-08-21 08:51:30",15.57,15.59,"2021-08-21 08:04:00",15.55,"2021-08-21 08:53:00",21.9,21.92,"2021-08-21 08:00:30",21.88,"2021-08-21 08:52:00",19.35,19.37,"2021-08-21 08:04:30",19.34,"2021-08-21 08:40:00",13.2747,0,1.168,65.23,59.38,136,3.3,"2021-08-21 08:03:30",0,"2021-08-21 08:19:30",1.606,78.84,61.52,141,3.6,"2021-08-21 08:23:00",0,"2021-08-21 08:39:00",2.689,1.931
"2021-08-21 10:00:00",10323,28.45,"2021-08-21 09:00:30",13.43,14.71,"2021-08-21 09:19:00",0.185,"2021-08-21 09:56:00",974,28.55,29.87,"2021-08-21 09:54:00",27.46,"2021-08-21 09:18:00",54.61,58.52,"2021-08-21 09:04:00",49.8,"2021-08-21 10:00:00",28.31,29.69,"2021-08-21 09:58:00",26.77,"2021-08-21 09:01:00",27.05,27.41,"2021-08-21 10:00:00",26.77,"2021-08-21 09:00:30",28.74,28.89,"2021-08-21 09:02:00",28.67,"2021-08-21 09:31:30",30.82,30.97,"2021-08-21 09:03:00",30.67,"2021-08-21 09:35:30",31.29,31.44,"2021-08-21 09:01:30",31.23,"2021-08-21 09:14:30",31.71,31.78,"2021-08-21 09:00:30",31.56,"2021-08-21 09:47:30",6.574,6.715,"2021-08-21 09:59:30",6.433,"2021-08-21 09:00:30",9.58,9.64,"2021-08-21 09:58:00",9.54,"2021-08-21 09:00:30",15.07,15.08,"2021-08-21 09:14:30",15.05,"2021-08-21 09:49:00",15.54,15.56,"2021-08-21 09:09:30",15.52,"2021-08-21 09:58:30",21.88,21.89,"2021-08-21 09:01:30",21.86,"2021-08-21 09:55:30",19.34,19.36,"2021-08-21 09:09:30",19.33,"2021-08-21 09:40:30",12.68159,0,1.372,147.2,87,126,3.8,"2021-08-21 10:00:00",0,"2021-08-21 09:18:30",2.114,168.5,83.1,160,6.5,"2021-08-21 09:55:00",0,"2021-08-21 09:07:30",2.602,2.664
"2021-08-21 11:00:00",10324,30.61,"2021-08-21 10:44:30",13.43,18.18,"2021-08-21 10:24:00",0.171,"2021-08-21 10:56:30",973,30.41,31.31,"2021-08-21 10:41:30",28.17,"2021-08-21 10:25:30",48.1,51.51,"2021-08-21 10:02:30",45.59,"2021-08-21 10:47:00",31.09,32.59,"2021-08-21 11:00:00",29.67,"2021-08-21 10:00:30",27.84,28.37,"2021-08-21 10:56:30",27.34,"2021-08-21 10:00:30",28.71,28.84,"2021-08-21 10:59:30",28.67,"2021-08-21 10:01:00",30.71,30.76,"2021-08-21 10:02:00",30.55,"2021-08-21 10:55:30",31.23,31.26,"2021-08-21 10:01:30",31.16,"2021-08-21 10:59:00",31.62,31.73,"2021-08-21 10:02:00",31.56,"2021-08-21 10:51:30",6.863,7.027,"2021-08-21 11:00:00",6.719,"2021-08-21 10:02:30",9.7,9.78,"2021-08-21 10:59:00",9.62,"2021-08-21 10:02:30",15.07,15.09,"2021-08-21 10:46:00",15.06,"2021-08-21 10:00:30",15.51,15.53,"2021-08-21 10:01:30",15.49,"2021-08-21 10:55:00",21.85,21.87,"2021-08-21 10:00:30",21.83,"2021-08-21 10:52:30",19.34,19.36,"2021-08-21 10:00:30",19.32,"2021-08-21 10:47:30",14.51691,0,2.067,164.1,46.68,180,4.8,"2021-08-21 10:09:00",0.4,"2021-08-21 10:26:30",3.213,170.6,32.57,173,6.6,"2021-08-21 10:20:30",1.1,"2021-08-21 10:40:00",3.012,3.198
"2021-08-21 12:00:00",10325,28.8,"2021-08-21 11:58:30",13.4,NAN,"2021-08-21 12:00:00",NAN,"2021-08-21 12:00:00",972,30.73,31.72,"2021-08-21 11:53:00",28.83,"2021-08-21 11:00:30",41.67,47.3,"2021-08-21 11:01:30",37.82,"2021-08-21 11:53:00",NAN,NAN,"2021-08-21 12:00:00",NAN,"2021-08-21 12:00:00",NAN,NAN,"2021-08-21 12:00:00",NAN,"2021-08-21 12:00:00",NAN,NAN,"2021-08-21 12:00:00",NAN,"2021-08-21 12:00:00",NAN,NAN,"2021-08-21 12:00:00",NAN,"2021-08-21 12:00:00",NAN,NAN,"2021-08-21 12:00:00",NAN,"2021-08-21 12:00:00",NAN,NAN,"2021-08-21 12:00:00",NAN,"2021-08-21 12:00:00",NAN,NAN,"2021-08-21 12:00:00",NAN,"2021-08-21 12:00:00",NAN,NAN,"2021-08-21 12:00:00",NAN,"2021-08-21 12:00:00",NAN,NAN,"2021-08-21 12:00:00",NAN,"2021-08-21 12:00:00",NAN,NAN,"2021-08-21 12:00:00",NAN,"2021-08-21 12:00:00",NAN,NAN,"2021-08-21 12:00:00",NAN,"2021-08-21 12:00:00",NAN,NAN,"2021-08-21 12:00:00",NAN,"2021-08-21 12:00:00",17.99617,0,2.046,148.1,43.05,80,6.2,"2021-08-21 11:46:30",0,"2021-08-21 11:26:30",3.337,156.9,32.35,88,7.8,"2021-08-21 11:41:30",0.3,"2021-08-21 11:20:00",3.752,3.507
"2021-08-21 13:00:00",10326,27.92,"2021-08-21 12:56:00",13.37,NAN,"2021-08-21 13:00:00",NAN,"2021-08-21 13:00:00",971,31.57,32.59,"2021-08-21 12:47:00",30.48,"2021-08-21 12:37:00",36.07,39.48,"2021-08-21 12:00:30",33.03,"2021-08-21 13:00:00",NAN,NAN,"2021-08-21 13:00:00",NAN,"2021-08-21 13:00:00",NAN,NAN,"2021-08-21 13:00:00",NAN,"2021-08-21 13:00:00",NAN,NAN,"2021-08-21 13:00:00",NAN,"2021-08-21 13:00:00",NAN,NAN,"2021-08-21 13:00:00",NAN,"2021-08-21 13:00:00",NAN,NAN,"2021-08-21 13:00:00",NAN,"2021-08-21 13:00:00",NAN,NAN,"2021-08-21 13:00:00",NAN,"2021-08-21 13:00:00",NAN,NAN,"2021-08-21 13:00:00",NAN,"2021-08-21 13:00:00",NAN,NAN,"2021-08-21 13:00:00",NAN,"2021-08-21 13:00:00",NAN,NAN,"2021-08-21 13:00:00",NAN,"2021-08-21 13:00:00",NAN,NAN,"2021-08-21 13:00:00",NAN,"2021-08-21 13:00:00",NAN,NAN,"2021-08-21 13:00:00",NAN,"2021-08-21 13:00:00",NAN,NAN,"2021-08-21 13:00:00",NAN,"2021-08-21 13:00:00",20.95485,0,2.188,174.9,54.39,155,5.3,"2021-08-21 12:29:30",0,"2021-08-21 12:01:30",3.393,176.2,44.32,130,8.4,"2021-08-21 12:11:30",0.7,"2021-08-21 12:25:30",4.403,3.538
"2021-08-21 14:00:00",10327,27.64,"2021-08-21 13:08:30",13.36,NAN,"2021-08-21 14:00:00",NAN,"2021-08-21 14:00:00",970,32.49,33.22,"2021-08-21 13:39:00",31.93,"2021-08-21 13:12:30",32.84,34.58,"2021-08-21 13:44:00",30.63,"2021-08-21 13:37:00",NAN,NAN,"2021-08-21 14:00:00",NAN,"2021-08-21 14:00:00",NAN,NAN,"2021-08-21 14:00:00",NAN,"2021-08-21 14:00:00",NAN,NAN,"2021-08-21 14:00:00",NAN,"2021-08-21 14:00:00",NAN,NAN,"2021-08-21 14:00:00",NAN,"2021-08-21 14:00:00",NAN,NAN,"2021-08-21 14:00:00",NAN,"2021-08-21 14:00:00",NAN,NAN,"2021-08-21 14:00:00",NAN,"2021-08-21 14:00:00",NAN,NAN,"2021-08-21 14:00:00",NAN,"2021-08-21 14:00:00",NAN,NAN,"2021-08-21 14:00:00",NAN,"2021-08-21 14:00:00",NAN,NAN,"2021-08-21 14:00:00",NAN,"2021-08-21 14:00:00",NAN,NAN,"2021-08-21 14:00:00",NAN,"2021-08-21 14:00:00",NAN,NAN,"2021-08-21 14:00:00",NAN,"2021-08-21 14:00:00",NAN,NAN,"2021-08-21 14:00:00",NAN,"2021-08-21 14:00:00",16.56028,0,2.394,179.6,38.17,197,7,"2021-08-21 13:08:00",0.4,"2021-08-21 13:28:00",3.785,180.6,28.69,184,8.2,"2021-08-21 13:21:30",0.3,"2021-08-21 13:58:30",3.519,3.283
"2021-08-21 15:00:00",10328,29.33,"2021-08-21 14:26:00",13.37,NAN,"2021-08-21 15:00:00",NAN,"2021-08-21 15:00:00",969,32.7,33.43,"2021-08-21 14:59:00",32.17,"2021-08-21 14:12:30",31.84,33.28,"2021-08-21 14:00:30",29.83,"2021-08-21 14:59:30",NAN,NAN,"2021-08-21 15:00:00",NAN,"2021-08-21 15:00:00",NAN,NAN,"2021-08-21 15:00:00",NAN,"2021-08-21 15:00:00",NAN,NAN,"2021-08-21 15:00:00",NAN,"2021-08-21 15:00:00",NAN,NAN,"2021-08-21 15:00:00",NAN,"2021-08-21 15:00:00",NAN,NAN,"2021-08-21 15:00:00",NAN,"2021-08-21 15:00:00",NAN,NAN,"2021-08-21 15:00:00",NAN,"2021-08-21 15:00:00",NAN,NAN,"2021-08-21 15:00:00",NAN,"2021-08-21 15:00:00",NAN,NAN,"2021-08-21 15:00:00",NAN,"2021-08-21 15:00:00",NAN,NAN,"2021-08-21 15:00:00",NAN,"2021-08-21 15:00:00",NAN,NAN,"2021-08-21 15:00:00",NAN,"2021-08-21 15:00:00",NAN,NAN,"2021-08-21 15:00:00",NAN,"2021-08-21 15:00:00",NAN,NAN,"2021-08-21 15:00:00",NAN,"2021-08-21 15:00:00",13.24185,0,2.252,172.8,39.05,157,5.9,"2021-08-21 14:20:30",0,"2021-08-21 14:27:00",3.798,181.2,24.69,196,8.1,"2021-08-21 14:16:00",0.6,"2021-08-21 14:46:30",2.837,2.77
"2021-08-21 16:00:00",10329,29.67,"2021-08-21 15:21:30",13.37,NAN,"2021-08-21 16:00:00",NAN,"2021-08-21 16:00:00",969,32.6,33.31,"2021-08-21 15:02:00",31.59,"2021-08-21 15:59:00",31.43,33.3,"2021-08-21 15:59:00",29.1,"2021-08-21 15:13:30",NAN,NAN,"2021-08-21 16:00:00",NAN,"2021-08-21 16:00:00",NAN,NAN,"2021-08-21 16:00:00",NAN,"2021-08-21 16:00:00",NAN,NAN,"2021-08-21 16:00:00",NAN,"2021-08-21 16:00:00",NAN,NAN,"2021-08-21 16:00:00",NAN,"2021-08-21 16:00:00",NAN,NAN,"2021-08-21 16:00:00",NAN,"2021-08-21 16:00:00",NAN,NAN,"2021-08-21 16:00:00",NAN,"2021-08-21 16:00:00",NAN,NAN,"2021-08-21 16:00:00",NAN,"2021-08-21 16:00:00",NAN,NAN,"2021-08-21 16:00:00",NAN,"2021-08-21 16:00:00",NAN,NAN,"2021-08-21 16:00:00",NAN,"2021-08-21 16:00:00",NAN,NAN,"2021-08-21 16:00:00",NAN,"2021-08-21 16:00:00",NAN,NAN,"2021-08-21 16:00:00",NAN,"2021-08-21 16:00:00",NAN,NAN,"2021-08-21 16:00:00",NAN,"2021-08-21 16:00:00",8.659052,0,2.428,174.5,33.04,201,5.8,"2021-08-21 15:51:30",0,"2021-08-21 15:35:30",4.042,180.1,23.88,169,7.9,"2021-08-21 15:51:30",1,"2021-08-21 15:22:00",1.867,2.047
"2021-08-21 17:00:00",10330,31.79,"2021-08-21 16:00:30",13.4,NAN,"2021-08-21 17:00:00",NAN,"2021-08-21 17:00:00",969,32.05,32.61,"2021-08-21 16:27:30",31.36,"2021-08-21 16:56:00",32.32,34.38,"2021-08-21 17:00:00",30.34,"2021-08-21 16:27:00",NAN,NAN,"2021-08-21 17:00:00",NAN,"2021-08-21 17:00:00",NAN,NAN,"2021-08-21 17:00:00",NAN,"2021-08-21 17:00:00",NAN,NAN,"2021-08-21 17:00:00",NAN,"2021-08-21 17:00:00",NAN,NAN,"2021-08-21 17:00:00",NAN,"2021-08-21 17:00:00",NAN,NAN,"2021-08-21 17:00:00",NAN,"2021-08-21 17:00:00",NAN,NAN,"2021-08-21 17:00:00",NAN,"2021-08-21 17:00:00",NAN,NAN,"2021-08-21 17:00:00",NAN,"2021-08-21 17:00:00",NAN,NAN,"2021-08-21 17:00:00",NAN,"2021-08-21 17:00:00",NAN,NAN,"2021-08-21 17:00:00",NAN,"2021-08-21 17:00:00",NAN,NAN,"2021-08-21 17:00:00",NAN,"2021-08-21 17:00:00",NAN,NAN,"2021-08-21 17:00:00",NAN,"2021-08-21 17:00:00",NAN,NAN,"2021-08-21 17:00:00",NAN,"2021-08-21 17:00:00",4.828236,0,2.232,166.1,31.92,103,4.7,"2021-08-21 16:05:00",0,"2021-08-21 16:41:00",3.901,171.8,19.44,173,8.4,"2021-08-21 16:19:30",1.1,"2021-08-21 16:21:00",1.052,1.182
"2021-08-21 18:00:00",10331,33.55,"2021-08-21 17:00:30",12.98,NAN,"2021-08-21 18:00:00",NAN,"2021-08-21 18:00:00",969,29.81,31.42,"2021-08-21 17:00:30",28.6,"2021-08-21 17:59:30",39.24,44.52,"2021-08-21 18:00:00",35.21,"2021-08-21 17:00:30",NAN,NAN,"2021-08-21 18:00:00",NAN,"2021-08-21 18:00:00",NAN,NAN,"2021-08-21 18:00:00",NAN,"2021-08-21 18:00:00",NAN,NAN,"2021-08-21 18:00:00",NAN,"2021-08-21 18:00:00",NAN,NAN,"2021-08-21 18:00:00",NAN,"2021-08-21 18:00:00",NAN,NAN,"2021-08-21 18:00:00",NAN,"2021-08-21 18:00:00",NAN,NAN,"2021-08-21 18:00:00",NAN,"2021-08-21 18:00:00",NAN,NAN,"2021-08-21 18:00:00",NAN,"2021-08-21 18:00:00",NAN,NAN,"2021-08-21 18:00:00",NAN,"2021-08-21 18:00:00",NAN,NAN,"2021-08-21 18:00:00",NAN,"2021-08-21 18:00:00",NAN,NAN,"2021-08-21 18:00:00",NAN,"2021-08-21 18:00:00",NAN,NAN,"2021-08-21 18:00:00",NAN,"2021-08-21 18:00:00",NAN,NAN,"2021-08-21 18:00:00",NAN,"2021-08-21 18:00:00",0.4687322,0,2.022,159.2,32.05,170,5.4,"2021-08-21 17:01:30",0,"2021-08-21 17:23:30",3.649,171.3,20.4,176,8.1,"2021-08-21 17:10:00",0.8,"2021-08-21 17:12:30",0.118,0.313
"2021-08-21 19:00:00",10332,37.38,"2021-08-21 18:00:30",12.89,NAN,"2021-08-21 19:00:00",NAN,"2021-08-21 19:00:00",970,27.32,28.58,"2021-08-21 18:02:00",26.29,"2021-08-21 18:59:30",55.96,61.63,"2021-08-21 19:00:00",44.8,"2021-08-21 18:01:00",NAN,NAN,"2021-08-21 19:00:00",NAN,"2021-08-21 19:00:00",NAN,NAN,"2021-08-21 19:00:00",NAN,"2021-08-21 19:00:00",NAN,NAN,"2021-08-21 19:00:00",NAN,"2021-08-21 19:00:00",NAN,NAN,"2021-08-21 19:00:00",NAN,"2021-08-21 19:00:00",NAN,NAN,"2021-08-21 19:00:00",NAN,"2021-08-21 19:00:00",NAN,NAN,"2021-08-21 19:00:00",NAN,"2021-08-21 19:00:00",NAN,NAN,"2021-08-21 19:00:00",NAN,"2021-08-21 19:00:00",NAN,NAN,"2021-08-21 19:00:00",NAN,"2021-08-21 19:00:00",NAN,NAN,"2021-08-21 19:00:00",NAN,"2021-08-21 19:00:00",NAN,NAN,"2021-08-21 19:00:00",NAN,"2021-08-21 19:00:00",NAN,NAN,"2021-08-21 19:00:00",NAN,"2021-08-21 19:00:00",NAN,NAN,"2021-08-21 19:00:00",NAN,"2021-08-21 19:00:00",0.00175526,0,2.442,165.7,29.57,227,6.4,"2021-08-21 18:26:00",0,"2021-08-21 18:49:30",4.716,176.5,19.08,158,9.4,"2021-08-21 18:14:30",0.7,"2021-08-21 18:32:00",0.036,0
"2021-08-21 20:00:00",10333,40.57,"2021-08-21 19:00:30",12.86,NAN,"2021-08-21 20:00:00",NAN,"2021-08-21 20:00:00",971,25.46,26.29,"2021-08-21 19:02:00",24.67,"2021-08-21 19:58:30",65.32,68.41,"2021-08-21 19:58:30",61.35,"2021-08-21 19:00:30",NAN,NAN,"2021-08-21 20:00:00",NAN,"2021-08-21 20:00:00",NAN,NAN,"2021-08-21 20:00:00",NAN,"2021-08-21 20:00:00",NAN,NAN,"2021-08-21 20:00:00",NAN,"2021-08-21 20:00:00",NAN,NAN,"2021-08-21 20:00:00",NAN,"2021-08-21 20:00:00",NAN,NAN,"2021-08-21 20:00:00",NAN,"2021-08-21 20:00:00",NAN,NAN,"2021-08-21 20:00:00",NAN,"2021-08-21 20:00:00",NAN,NAN,"2021-08-21 20:00:00",NAN,"2021-08-21 20:00:00",NAN,NAN,"2021-08-21 20:00:00",NAN,"2021-08-21 20:00:00",NAN,NAN,"2021-08-21 20:00:00",NAN,"2021-08-21 20:00:00",NAN,NAN,"2021-08-21 20:00:00",NAN,"2021-08-21 20:00:00",NAN,NAN,"2021-08-21 20:00:00",NAN,"2021-08-21 20:00:00",NAN,NAN,"2021-08-21 20:00:00",NAN,"2021-08-21 20:00:00",0.001870851,0,2.085,160.9,35.98,53,5.6,"2021-08-21 19:28:00",0,"2021-08-21 19:39:30",4.23,166.5,17.67,142,9.2,"2021-08-21 19:15:00",1.1,"2021-08-21 19:55:30",0.017,0
"2021-08-21 21:00:00",10334,42.83,"2021-08-21 20:00:30",12.85,NAN,"2021-08-21 21:00:00",NAN,"2021-08-21 21:00:00",972,24.19,24.67,"2021-08-21 20:02:00",23.78,"2021-08-21 20:58:30",70.19,72.43,"2021-08-21 20:59:00",67.63,"2021-08-21 20:00:30",NAN,NAN,"2021-08-21 21:00:00",NAN,"2021-08-21 21:00:00",NAN,NAN,"2021-08-21 21:00:00",NAN,"2021-08-21 21:00:00",NAN,NAN,"2021-08-21 21:00:00",NAN,"2021-08-21 21:00:00",NAN,NAN,"2021-08-21 21:00:00",NAN,"2021-08-21 21:00:00",NAN,NAN,"2021-08-21 21:00:00",NAN,"2021-08-21 21:00:00",NAN,NAN,"2021-08-21 21:00:00",NAN,"2021-08-21 21:00:00",NAN,NAN,"2021-08-21 21:00:00",NAN,"2021-08-21 21:00:00",NAN,NAN,"2021-08-21 21:00:00",NAN,"2021-08-21 21:00:00",NAN,NAN,"2021-08-21 21:00:00",NAN,"2021-08-21 21:00:00",NAN,NAN,"2021-08-21 21:00:00",NAN,"2021-08-21 21:00:00",NAN,NAN,"2021-08-21 21:00:00",NAN,"2021-08-21 21:00:00",NAN,NAN,"2021-08-21 21:00:00",NAN,"2021-08-21 21:00:00",0.001992947,0,1.122,149.6,39.39,118,4.7,"2021-08-21 20:19:30",0,"2021-08-21 20:33:00",2.103,153.9,24.59,113,5.1,"2021-08-21 20:12:30",0,"2021-08-21 20:31:30",-0.005,0
"2021-08-21 22:00:00",10335,44.14,"2021-08-21 21:02:00",12.83,NAN,"2021-08-21 22:00:00",NAN,"2021-08-21 22:00:00",972,23.61,23.82,"2021-08-21 21:02:00",23.37,"2021-08-21 21:55:30",72.78,73.88,"2021-08-21 21:53:30",71.83,"2021-08-21 21:00:30",NAN,NAN,"2021-08-21 22:00:00",NAN,"2021-08-21 22:00:00",NAN,NAN,"2021-08-21 22:00:00",NAN,"2021-08-21 22:00:00",NAN,NAN,"2021-08-21 22:00:00",NAN,"2021-08-21 22:00:00",NAN,NAN,"2021-08-21 22:00:00",NAN,"2021-08-21 22:00:00",NAN,NAN,"2021-08-21 22:00:00",NAN,"2021-08-21 22:00:00",NAN,NAN,"2021-08-21 22:00:00",NAN,"2021-08-21 22:00:00",NAN,NAN,"2021-08-21 22:00:00",NAN,"2021-08-21 22:00:00",NAN,NAN,"2021-08-21 22:00:00",NAN,"2021-08-21 22:00:00",NAN,NAN,"2021-08-21 22:00:00",NAN,"2021-08-21 22:00:00",NAN,NAN,"2021-08-21 22:00:00",NAN,"2021-08-21 22:00:00",NAN,NAN,"2021-08-21 22:00:00",NAN,"2021-08-21 22:00:00",NAN,NAN,"2021-08-21 22:00:00",NAN,"2021-08-21 22:00:00",0.001921746,0,1.374,147.9,36.69,127,4.1,"2021-08-21 21:27:00",0,"2021-08-21 21:08:30",2.525,158.9,22.87,155,5.1,"2021-08-21 21:43:00",0.5,"2021-08-21 21:01:30",-0.003,0
"2021-08-21 23:00:00",10336,44.48,"2021-08-21 22:09:00",12.81,NAN,"2021-08-21 23:00:00",NAN,"2021-08-21 23:00:00",972,23.07,23.53,"2021-08-21 22:02:00",22.45,"2021-08-21 22:59:30",72.85,75.27,"2021-08-21 23:00:00",70.9,"2021-08-21 22:19:30",NAN,NAN,"2021-08-21 23:00:00",NAN,"2021-08-21 23:00:00",NAN,NAN,"2021-08-21 23:00:00",NAN,"2021-08-21 23:00:00",NAN,NAN,"2021-08-21 23:00:00",NAN,"2021-08-21 23:00:00",NAN,NAN,"2021-08-21 23:00:00",NAN,"2021-08-21 23:00:00",NAN,NAN,"2021-08-21 23:00:00",NAN,"2021-08-21 23:00:00",NAN,NAN,"2021-08-21 23:00:00",NAN,"2021-08-21 23:00:00",NAN,NAN,"2021-08-21 23:00:00",NAN,"2021-08-21 23:00:00",NAN,NAN,"2021-08-21 23:00:00",NAN,"2021-08-21 23:00:00",NAN,NAN,"2021-08-21 23:00:00",NAN,"2021-08-21 23:00:00",NAN,NAN,"2021-08-21 23:00:00",NAN,"2021-08-21 23:00:00",NAN,NAN,"2021-08-21 23:00:00",NAN,"2021-08-21 23:00:00",NAN,NAN,"2021-08-21 23:00:00",NAN,"2021-08-21 23:00:00",0.001767625,0,1.048,143.5,40.56,165,3.1,"2021-08-21 22:23:30",0,"2021-08-21 22:33:00",2.071,151.2,28.79,192,6.3,"2021-08-21 22:20:30",0,"2021-08-21 22:31:00",-0.009,0
"2021-08-22 00:00:00",10337,45.35,"2021-08-21 23:00:30",12.8,NAN,"2021-08-22 00:00:00",NAN,"2021-08-22 00:00:00",972,22.08,22.46,"2021-08-21 23:02:00",21.78,"2021-08-21 23:46:30",76.22,77.66,"2021-08-21 23:50:00",74.54,"2021-08-21 23:00:30",NAN,NAN,"2021-08-22 00:00:00",NAN,"2021-08-22 00:00:00",NAN,NAN,"2021-08-22 00:00:00",NAN,"2021-08-22 00:00:00",NAN,NAN,"2021-08-22 00:00:00",NAN,"2021-08-22 00:00:00",NAN,NAN,"2021-08-22 00:00:00",NAN,"2021-08-22 00:00:00",NAN,NAN,"2021-08-22 00:00:00",NAN,"2021-08-22 00:00:00",NAN,NAN,"2021-08-22 00:00:00",NAN,"2021-08-22 00:00:00",NAN,NAN,"2021-08-22 00:00:00",NAN,"2021-08-22 00:00:00",NAN,NAN,"2021-08-22 00:00:00",NAN,"2021-08-22 00:00:00",NAN,NAN,"2021-08-22 00:00:00",NAN,"2021-08-22 00:00:00",NAN,NAN,"2021-08-22 00:00:00",NAN,"2021-08-22 00:00:00",NAN,NAN,"2021-08-22 00:00:00",NAN,"2021-08-22 00:00:00",NAN,NAN,"2021-08-22 00:00:00",NAN,"2021-08-22 00:00:00",0.001971462,0,0.478,157.4,61.48,303,1.4,"2021-08-21 23:26:30",0,"2021-08-21 23:04:30",0.861,151.4,56.09,58,2.5,"2021-08-21 23:08:00",0,"2021-08-21 23:23:30",-0.021,0
"2021-08-22 01:00:00",10338,46.19,"2021-08-22 00:00:30",12.78,NAN,"2021-08-22 01:00:00",NAN,"2021-08-22 01:00:00",972,21.44,21.79,"2021-08-22 00:00:30",21.19,"2021-08-22 00:54:30",77.96,79.07,"2021-08-22 00:51:00",76.16,"2021-08-22 00:00:30",NAN,NAN,"2021-08-22 01:00:00",NAN,"2021-08-22 01:00:00",NAN,NAN,"2021-08-22 01:00:00",NAN,"2021-08-22 01:00:00",NAN,NAN,"2021-08-22 01:00:00",NAN,"2021-08-22 01:00:00",NAN,NAN,"2021-08-22 01:00:00",NAN,"2021-08-22 01:00:00",NAN,NAN,"2021-08-22 01:00:00",NAN,"2021-08-22 01:00:00",NAN,NAN,"2021-08-22 01:00:00",NAN,"2021-08-22 01:00:00",NAN,NAN,"2021-08-22 01:00:00",NAN,"2021-08-22 01:00:00",NAN,NAN,"2021-08-22 01:00:00",NAN,"2021-08-22 01:00:00",NAN,NAN,"2021-08-22 01:00:00",NAN,"2021-08-22 01:00:00",NAN,NAN,"2021-08-22 01:00:00",NAN,"2021-08-22 01:00:00",NAN,NAN,"2021-08-22 01:00:00",NAN,"2021-08-22 01:00:00",NAN,NAN,"2021-08-22 01:00:00",NAN,"2021-08-22 01:00:00",0.002025052,0,0.554,42.07,32.4,81,1.8,"2021-08-22 00:57:30",0,"2021-08-22 00:01:00",1.332,52.03,40.27,95,3.2,"2021-08-22 00:56:30",0,"2021-08-22 00:00:30",-0.02,0
"2021-08-22 02:00:00",10339,46.26,"2021-08-22 01:19:30",12.77,NAN,"2021-08-22 02:00:00",NAN,"2021-08-22 02:00:00",971,21.13,21.49,"2021-08-22 01:06:00",20.8,"2021-08-22 01:49:30",78.93,81.3,"2021-08-22 01:53:30",77.13,"2021-08-22 01:17:00",NAN,NAN,"2021-08-22 02:00:00",NAN,"2021-08-22 02:00:00",NAN,NAN,"2021-08-22 02:00:00",NAN,"2021-08-22 02:00:00",NAN,NAN,"2021-08-22 02:00:00",NAN,"2021-08-22 02:00:00",NAN,NAN,"2021-08-22 02:00:00",NAN,"2021-08-22 02:00:00",NAN,NAN,"2021-08-22 02:00:00",NAN,"2021-08-22 02:00:00",NAN,NAN,"2021-08-22 02:00:00",NAN,"2021-08-22 02:00:00",NAN,NAN,"2021-08-22 02:00:00",NAN,"2021-08-22 02:00:00",NAN,NAN,"2021-08-22 02:00:00",NAN,"2021-08-22 02:00:00",NAN,NAN,"2021-08-22 02:00:00",NAN,"2021-08-22 02:00:00",NAN,NAN,"2021-08-22 02:00:00",NAN,"2021-08-22 02:00:00",NAN,NAN,"2021-08-22 02:00:00",NAN,"2021-08-22 02:00:00",NAN,NAN,"2021-08-22 02:00:00",NAN,"2021-08-22 02:00:00",0.00168805,0,0.698,104.6,35.47,135,3.4,"2021-08-22 02:00:00",0,"2021-08-22 01:09:00",1.637,119.4,17.98,147,3.4,"2021-08-22 01:54:00",0.4,"2021-08-22 01:36:00",-0.018,0
"2021-08-22 03:00:00",10340,45.35,"2021-08-22 03:00:00",12.75,NAN,"2021-08-22 03:00:00",NAN,"2021-08-22 03:00:00",971,21.2,21.4,"2021-08-22 03:00:00",21.06,"2021-08-22 02:07:00",80.4,81.5,"2021-08-22 02:51:00",78.9,"2021-08-22 02:19:00",NAN,NAN,"2021-08-22 03:00:00",NAN,"2021-08-22 03:00:00",NAN,NAN,"2021-08-22 03:00:00",NAN,"2021-08-22 03:00:00",NAN,NAN,"2021-08-22 03:00:00",NAN,"2021-08-22 03:00:00",NAN,NAN,"2021-08-22 03:00:00",NAN,"2021-08-22 03:00:00",NAN,NAN,"2021-08-22 03:00:00",NAN,"2021-08-22 03:00:00",NAN,NAN,"2021-08-22 03:00:00",NAN,"2021-08-22 03:00:00",NAN,NAN,"2021-08-22 03:00:00",NAN,"2021-08-22 03:00:00",NAN,NAN,"2021-08-22 03:00:00",NAN,"2021-08-22 03:00:00",NAN,NAN,"2021-08-22 03:00:00",NAN,"2021-08-22 03:00:00",NAN,NAN,"2021-08-22 03:00:00",NAN,"2021-08-22 03:00:00",NAN,NAN,"2021-08-22 03:00:00",NAN,"2021-08-22 03:00:00",NAN,NAN,"2021-08-22 03:00:00",NAN,"2021-08-22 03:00:00",0.001302779,0,0.817,127.3,40.13,157,3.2,"2021-08-22 02:05:30",0,"2021-08-22 02:18:00",1.694,131.9,26.57,128,4.3,"2021-08-22 02:05:30",0,"2021-08-22 02:20:00",-0.016,0
"2021-08-22 04:00:00",10341,45.03,"2021-08-22 03:23:30",12.73,NAN,"2021-08-22 04:00:00",NAN,"2021-08-22 04:00:00",971,21.18,21.5,"2021-08-22 03:10:00",20.54,"2021-08-22 03:59:30",80.8,82,"2021-08-22 03:56:00",79.74,"2021-08-22 03:19:00",NAN,NAN,"2021-08-22 04:00:00",NAN,"2021-08-22 04:00:00",NAN,NAN,"2021-08-22 04:00:00",NAN,"2021-08-22 04:00:00",NAN,NAN,"2021-08-22 04:00:00",NAN,"2021-08-22 04:00:00",NAN,NAN,"2021-08-22 04:00:00",NAN,"2021-08-22 04:00:00",NAN,NAN,"2021-08-22 04:00:00",NAN,"2021-08-22 04:00:00",NAN,NAN,"2021-08-22 04:00:00",NAN,"2021-08-22 04:00:00",NAN,NAN,"2021-08-22 04:00:00",NAN,"2021-08-22 04:00:00",NAN,NAN,"2021-08-22 04:00:00",NAN,"2021-08-22 04:00:00",NAN,NAN,"2021-08-22 04:00:00",NAN,"2021-08-22 04:00:00",NAN,NAN,"2021-08-22 04:00:00",NAN,"2021-08-22 04:00:00",NAN,NAN,"2021-08-22 04:00:00",NAN,"2021-08-22 04:00:00",NAN,NAN,"2021-08-22 04:00:00",NAN,"2021-08-22 04:00:00",0.001031857,0,0.542,183.2,39.51,225,1.6,"2021-08-22 03:01:30",0,"2021-08-22 03:26:30",0.988,175.3,32.51,195,2.4,"2021-08-22 03:01:30",0,"2021-08-22 03:41:30",-0.021,0
"2021-08-22 05:00:00",10342,46.35,"2021-08-22 04:00:30",12.7,NAN,"2021-08-22 05:00:00",NAN,"2021-08-22 05:00:00",971,20.11,20.54,"2021-08-22 04:00:30",19.9,"2021-08-22 04:50:30",84.9,87.3,"2021-08-22 04:56:30",81,"2021-08-22 04:00:30",NAN,NAN,"2021-08-22 05:00:00",NAN,"2021-08-22 05:00:00",NAN,NAN,"2021-08-22 05:00:00",NAN,"2021-08-22 05:00:00",NAN,NAN,"2021-08-22 05:00:00",NAN,"2021-08-22 05:00:00",NAN,NAN,"2021-08-22 05:00:00",NAN,"2021-08-22 05:00:00",NAN,NAN,"2021-08-22 05:00:00",NAN,"2021-08-22 05:00:00",NAN,NAN,"2021-08-22 05:00:00",NAN,"2021-08-22 05:00:00",NAN,NAN,"2021-08-22 05:00:00",NAN,"2021-08-22 05:00:00",NAN,NAN,"2021-08-22 05:00:00",NAN,"2021-08-22 05:00:00",NAN,NAN,"2021-08-22 05:00:00",NAN,"2021-08-22 05:00:00",NAN,NAN,"2021-08-22 05:00:00",NAN,"2021-08-22 05:00:00",NAN,NAN,"2021-08-22 05:00:00",NAN,"2021-08-22 05:00:00",NAN,NAN,"2021-08-22 05:00:00",NAN,"2021-08-22 05:00:00",0.001602716,0,0.539,180.3,52.24,223,2.2,"2021-08-22 04:44:00",0,"2021-08-22 04:00:30",1.285,191.9,34.59,229,2.9,"2021-08-22 04:37:00",0,"2021-08-22 04:26:30",-0.021,0
"2021-08-22 06:00:00",10343,47.6,"2021-08-22 05:00:30",12.68,NAN,"2021-08-22 06:00:00",NAN,"2021-08-22 06:00:00",972,19.71,20.02,"2021-08-22 05:10:00",19.45,"2021-08-22 05:54:00",87.8,89.2,"2021-08-22 05:56:30",86.1,"2021-08-22 05:02:30",NAN,NAN,"2021-08-22 06:00:00",NAN,"2021-08-22 06:00:00",NAN,NAN,"2021-08-22 06:00:00",NAN,"2021-08-22 06:00:00",NAN,NAN,"2021-08-22 06:00:00",NAN,"2021-08-22 06:00:00",NAN,NAN,"2021-08-22 06:00:00",NAN,"2021-08-22 06:00:00",NAN,NAN,"2021-08-22 06:00:00",NAN,"2021-08-22 06:00:00",NAN,NAN,"2021-08-22 06:00:00",NAN,"2021-08-22 06:00:00",NAN,NAN,"2021-08-22 06:00:00",NAN,"2021-08-22 06:00:00",NAN,NAN,"2021-08-22 06:00:00",NAN,"2021-08-22 06:00:00",NAN,NAN,"2021-08-22 06:00:00",NAN,"2021-08-22 06:00:00",NAN,NAN,"2021-08-22 06:00:00",NAN,"2021-08-22 06:00:00",NAN,NAN,"2021-08-22 06:00:00",NAN,"2021-08-22 06:00:00",NAN,NAN,"2021-08-22 06:00:00",NAN,"2021-08-22 06:00:00",0.104508,0,0.413,159.9,45.16,237,1.1,"2021-08-22 05:01:00",0,"2021-08-22 05:04:30",0.837,166.2,36.57,198,1.7,"2021-08-22 05:24:00",0,"2021-08-22 05:04:00",-0.013,0
"2021-08-22 07:00:00",10344,35.67,"2021-08-22 07:00:00",12.71,NAN,"2021-08-22 07:00:00",NAN,"2021-08-22 07:00:00",972,21.36,23.58,"2021-08-22 06:58:30",19.45,"2021-08-22 06:04:00",81.3,89.3,"2021-08-22 06:06:00",73.01,"2021-08-22 07:00:00",NAN,NAN,"2021-08-22 07:00:00",NAN,"2021-08-22 07:00:00",NAN,NAN,"2021-08-22 07:00:00",NAN,"2021-08-22 07:00:00",NAN,NAN,"2021-08-22 07:00:00",NAN,"2021-08-22 07:00:00",NAN,NAN,"2021-08-22 07:00:00",NAN,"2021-08-22 07:00:00",NAN,NAN,"2021-08-22 07:00:00",NAN,"2021-08-22 07:00:00",NAN,NAN,"2021-08-22 07:00:00",NAN,"2021-08-22 07:00:00",NAN,NAN,"2021-08-22 07:00:00",NAN,"2021-08-22 07:00:00",NAN,NAN,"2021-08-22 07:00:00",NAN,"2021-08-22 07:00:00",NAN,NAN,"2021-08-22 07:00:00",NAN,"2021-08-22 07:00:00",NAN,NAN,"2021-08-22 07:00:00",NAN,"2021-08-22 07:00:00",NAN,NAN,"2021-08-22 07:00:00",NAN,"2021-08-22 07:00:00",NAN,NAN,"2021-08-22 07:00:00",NAN,"2021-08-22 07:00:00",3.233575,0,0.771,154.4,56.58,143,3.8,"2021-08-22 06:34:00",0,"2021-08-22 06:04:30",1.248,151.7,51.12,147,5.3,"2021-08-22 06:53:00",0,"2021-08-22 06:11:00",0.57,0.248
"2021-08-22 08:00:00",10345,32.73,"2021-08-22 07:37:30",12.84,NAN,"2021-08-22 08:00:00",NAN,"2021-08-22 08:00:00",972,23.99,24.55,"2021-08-22 07:58:30",22.99,"2021-08-22 07:01:30",68.62,72.36,"2021-08-22 07:05:00",66.66,"2021-08-22 07:47:30",NAN,NAN,"2021-08-22 08:00:00",NAN,"2021-08-22 08:00:00",NAN,NAN,"2021-08-22 08:00:00",NAN,"2021-08-22 08:00:00",NAN,NAN,"2021-08-22 08:00:00",NAN,"2021-08-22 08:00:00",NAN,NAN,"2021-08-22 08:00:00",NAN,"2021-08-22 08:00:00",NAN,NAN,"2021-08-22 08:00:00",NAN,"2021-08-22 08:00:00",NAN,NAN,"2021-08-22 08:00:00",NAN,"2021-08-22 08:00:00",NAN,NAN,"2021-08-22 08:00:00",NAN,"2021-08-22 08:00:00",NAN,NAN,"2021-08-22 08:00:00",NAN,"2021-08-22 08:00:00",NAN,NAN,"2021-08-22 08:00:00",NAN,"2021-08-22 08:00:00",NAN,NAN,"2021-08-22 08:00:00",NAN,"2021-08-22 08:00:00",NAN,NAN,"2021-08-22 08:00:00",NAN,"2021-08-22 08:00:00",NAN,NAN,"2021-08-22 08:00:00",NAN,"2021-08-22 08:00:00",7.755646,0,1.617,134.7,39.08,133,4.6,"2021-08-22 07:45:30",0,"2021-08-22 07:40:00",3.388,145.2,28.56,148,7.8,"2021-08-22 07:44:00",0.8,"2021-08-22 07:05:30",1.457,1.087
"2021-08-22 09:00:00",10346,28.2,"2021-08-22 09:00:00",13.23,NAN,"2021-08-22 09:00:00",NAN,"2021-08-22 09:00:00",973,26.15,27.84,"2021-08-22 08:54:30",24.34,"2021-08-22 08:01:00",60.6,66.79,"2021-08-22 08:01:00",54.35,"2021-08-22 08:52:30",NAN,NAN,"2021-08-22 09:00:00",NAN,"2021-08-22 09:00:00",NAN,NAN,"2021-08-22 09:00:00",NAN,"2021-08-22 09:00:00",NAN,NAN,"2021-08-22 09:00:00",NAN,"2021-08-22 09:00:00",NAN,NAN,"2021-08-22 09:00:00",NAN,"2021-08-22 09:00:00",NAN,NAN,"2021-08-22 09:00:00",NAN,"2021-08-22 09:00:00",NAN,NAN,"2021-08-22 09:00:00",NAN,"2021-08-22 09:00:00",NAN,NAN,"2021-08-22 09:00:00",NAN,"2021-08-22 09:00:00",NAN,NAN,"2021-08-22 09:00:00",NAN,"2021-08-22 09:00:00",NAN,NAN,"2021-08-22 09:00:00",NAN,"2021-08-22 09:00:00",NAN,NAN,"2021-08-22 09:00:00",NAN,"2021-08-22 09:00:00",NAN,NAN,"2021-08-22 09:00:00",NAN,"2021-08-22 09:00:00",NAN,NAN,"2021-08-22 09:00:00",NAN,"2021-08-22 09:00:00",14.8686,0,2.44,133,29.55,129,5.3,"2021-08-22 08:20:30",0.3,"2021-08-22 08:07:30",4.323,143.6,20.05,125,8.8,"2021-08-22 08:36:00",0.6,"2021-08-22 08:44:00",2.846,1.945
"2021-08-22 10:00:00",10347,27.43,"2021-08-22 09:24:00",13.43,NAN,"2021-08-22 10:00:00",NAN,"2021-08-22 10:00:00",973,27.85,28.73,"2021-08-22 09:22:00",27.26,"2021-08-22 09:33:00",54.1,55.49,"2021-08-22 09:00:30",52.74,"2021-08-22 09:23:00",NAN,NAN,"2021-08-22 10:00:00",NAN,"2021-08-22 10:00:00",NAN,NAN,"2021-08-22 10:00:00",NAN,"2021-08-22 10:00:00",NAN,NAN,"2021-08-22 10:00:00",NAN,"2021-08-22 10:00:00",NAN,NAN,"2021-08-22 10:00:00",NAN,"2021-08-22 10:00:00",NAN,NAN,"2021-08-22 10:00:00",NAN,"2021-08-22 10:00:00",NAN,NAN,"2021-08-22 10:00:00",NAN,"2021-08-22 10:00:00",NAN,NAN,"2021-08-22 10:00:00",NAN,"2021-08-22 10:00:00",NAN,NAN,"2021-08-22 10:00:00",NAN,"2021-08-22 10:00:00",NAN,NAN,"2021-08-22 10:00:00",NAN,"2021-08-22 10:00:00",NAN,NAN,"2021-08-22 10:00:00",NAN,"2021-08-22 10:00:00",NAN,NAN,"2021-08-22 10:00:00",NAN,"2021-08-22 10:00:00",NAN,NAN,"2021-08-22 10:00:00",NAN,"2021-08-22 10:00:00",14.219,0,2.268,130.8,36.24,143,6.9,"2021-08-22 09:39:00",0.3,"2021-08-22 09:11:00",3.887,142.2,25.13,128,8.1,"2021-08-22 09:12:30",0.7,"2021-08-22 09:55:00",2.82,2.68
"2021-08-22 11:00:00",10348,28.8,"2021-08-22 10:19:30",13.43,NAN,"2021-08-22 11:00:00",NAN,"2021-08-22 11:00:00",972,28.66,29.63,"2021-08-22 10:32:00",28.12,"2021-08-22 10:41:30",52.4,54.05,"2021-08-22 10:42:00",49.87,"2021-08-22 10:32:30",NAN,NAN,"2021-08-22 11:00:00",NAN,"2021-08-22 11:00:00",NAN,NAN,"2021-08-22 11:00:00",NAN,"2021-08-22 11:00:00",NAN,NAN,"2021-08-22 11:00:00",NAN,"2021-08-22 11:00:00",NAN,NAN,"2021-08-22 11:00:00",NAN,"2021-08-22 11:00:00",NAN,NAN,"2021-08-22 11:00:00",NAN,"2021-08-22 11:00:00",NAN,NAN,"2021-08-22 11:00:00",NAN,"2021-08-22 11:00:00",NAN,NAN,"2021-08-22 11:00:00",NAN,"2021-08-22 11:00:00",NAN,NAN,"2021-08-22 11:00:00",NAN,"2021-08-22 11:00:00",NAN,NAN,"2021-08-22 11:00:00",NAN,"2021-08-22 11:00:00",NAN,NAN,"2021-08-22 11:00:00",NAN,"2021-08-22 11:00:00",NAN,NAN,"2021-08-22 11:00:00",NAN,"2021-08-22 11:00:00",NAN,NAN,"2021-08-22 11:00:00",NAN,"2021-08-22 11:00:00",14.26096,0,2.277,143.2,38.93,163,5,"2021-08-22 10:07:00",0,"2021-08-22 10:54:00",4.063,148.3,28.97,144,7.9,"2021-08-22 10:13:00",0.9,"2021-08-22 10:54:00",2.866,3.208
"2021-08-22 12:00:00",10349,30.98,"2021-08-22 12:00:00",13.43,NAN,"2021-08-22 12:00:00",NAN,"2021-08-22 12:00:00",971,29.26,30.65,"2021-08-22 11:59:00",28.46,"2021-08-22 11:00:30",50.21,52.85,"2021-08-22 11:01:00",45.14,"2021-08-22 11:59:30",NAN,NAN,"2021-08-22 12:00:00",NAN,"2021-08-22 12:00:00",NAN,NAN,"2021-08-22 12:00:00",NAN,"2021-08-22 12:00:00",NAN,NAN,"2021-08-22 12:00:00",NAN,"2021-08-22 12:00:00",NAN,NAN,"2021-08-22 12:00:00",NAN,"2021-08-22 12:00:00",NAN,NAN,"2021-08-22 12:00:00",NAN,"2021-08-22 12:00:00",NAN,NAN,"2021-08-22 12:00:00",NAN,"2021-08-22 12:00:00",NAN,NAN,"2021-08-22 12:00:00",NAN,"2021-08-22 12:00:00",NAN,NAN,"2021-08-22 12:00:00",NAN,"2021-08-22 12:00:00",NAN,NAN,"2021-08-22 12:00:00",NAN,"2021-08-22 12:00:00",NAN,NAN,"2021-08-22 12:00:00",NAN,"2021-08-22 12:00:00",NAN,NAN,"2021-08-22 12:00:00",NAN,"2021-08-22 12:00:00",NAN,NAN,"2021-08-22 12:00:00",NAN,"2021-08-22 12:00:00",13.33448,0,2.182,154,44.28,101,5.7,"2021-08-22 11:29:30",0.4,"2021-08-22 11:32:00",3.6,159.9,29.32,133,7.3,"2021-08-22 11:10:30",0.9,"2021-08-22 11:28:30",2.714,3.493
"2021-08-22 13:00:00",10350,29.35,"2021-08-22 12:10:00",13.43,NAN,"2021-08-22 13:00:00",NAN,"2021-08-22 13:00:00",970,30.53,31.46,"2021-08-22 12:44:30",29.81,"2021-08-22 12:30:00",45.55,47.31,"2021-08-22 12:10:30",43.24,"2021-08-22 12:45:00",NAN,NAN,"2021-08-22 13:00:00",NAN,"2021-08-22 13:00:00",NAN,NAN,"2021-08-22 13:00:00",NAN,"2021-08-22 13:00:00",NAN,NAN,"2021-08-22 13:00:00",NAN,"2021-08-22 13:00:00",NAN,NAN,"2021-08-22 13:00:00",NAN,"2021-08-22 13:00:00",NAN,NAN,"2021-08-22 13:00:00",NAN,"2021-08-22 13:00:00",NAN,NAN,"2021-08-22 13:00:00",NAN,"2021-08-22 13:00:00",NAN,NAN,"2021-08-22 13:00:00",NAN,"2021-08-22 13:00:00",NAN,NAN,"2021-08-22 13:00:00",NAN,"2021-08-22 13:00:00",NAN,NAN,"2021-08-22 13:00:00",NAN,"2021-08-22 13:00:00",NAN,NAN,"2021-08-22 13:00:00",NAN,"2021-08-22 13:00:00",NAN,NAN,"2021-08-22 13:00:00",NAN,"2021-08-22 13:00:00",NAN,NAN,"2021-08-22 13:00:00",NAN,"2021-08-22 13:00:00",13.60505,0,2.299,157.9,44.94,146,6.2,"2021-08-22 12:47:30",0.3,"2021-08-22 12:19:30",4.072,163.7,27.92,187,9.5,"2021-08-22 12:22:30",0.5,"2021-08-22 12:10:30",2.817,3.509
"2021-08-22 14:00:00",10351,28.75,"2021-08-22 13:18:00",13.4,NAN,"2021-08-22 14:00:00",NAN,"2021-08-22 14:00:00",968,31.13,32.24,"2021-08-22 13:13:00",30.38,"2021-08-22 13:51:30",44.18,45.84,"2021-08-22 13:49:00",41.64,"2021-08-22 13:14:00",NAN,NAN,"2021-08-22 14:00:00",NAN,"2021-08-22 14:00:00",NAN,NAN,"2021-08-22 14:00:00",NAN,"2021-08-22 14:00:00",NAN,NAN,"2021-08-22 14:00:00",NAN,"2021-08-22 14:00:00",NAN,NAN,"2021-08-22 14:00:00",NAN,"2021-08-22 14:00:00",NAN,NAN,"2021-08-22 14:00:00",NAN,"2021-08-22 14:00:00",NAN,NAN,"2021-08-22 14:00:00",NAN,"2021-08-22 14:00:00",NAN,NAN,"2021-08-22 14:00:00",NAN,"2021-08-22 14:00:00",NAN,NAN,"2021-08-22 14:00:00",NAN,"2021-08-22 14:00:00",NAN,NAN,"2021-08-22 14:00:00",NAN,"2021-08-22 14:00:00",NAN,NAN,"2021-08-22 14:00:00",NAN,"2021-08-22 14:00:00",NAN,NAN,"2021-08-22 14:00:00",NAN,"2021-08-22 14:00:00",NAN,NAN,"2021-08-22 14:00:00",NAN,"2021-08-22 14:00:00",13.17851,0,2.325,130.3,33.9,178,7,"2021-08-22 13:17:30",0,"2021-08-22 13:38:30",4.225,139.3,21.8,167,8.5,"2021-08-22 13:15:30",1.1,"2021-08-22 13:18:30",2.753,3.247
"2021-08-22 15:00:00",10352,30.32,"2021-08-22 14:37:30",13.43,NAN,"2021-08-22 15:00:00",NAN,"2021-08-22 15:00:00",968,31.23,32.42,"2021-08-22 14:32:00",30.24,"2021-08-22 14:16:30",44.42,46.16,"2021-08-22 14:19:00",42.59,"2021-08-22 14:10:00",NAN,NAN,"2021-08-22 15:00:00",NAN,"2021-08-22 15:00:00",NAN,NAN,"2021-08-22 15:00:00",NAN,"2021-08-22 15:00:00",NAN,NAN,"2021-08-22 15:00:00",NAN,"2021-08-22 15:00:00",NAN,NAN,"2021-08-22 15:00:00",NAN,"2021-08-22 15:00:00",NAN,NAN,"2021-08-22 15:00:00",NAN,"2021-08-22 15:00:00",NAN,NAN,"2021-08-22 15:00:00",NAN,"2021-08-22 15:00:00",NAN,NAN,"2021-08-22 15:00:00",NAN,"2021-08-22 15:00:00",NAN,NAN,"2021-08-22 15:00:00",NAN,"2021-08-22 15:00:00",NAN,NAN,"2021-08-22 15:00:00",NAN,"2021-08-22 15:00:00",NAN,NAN,"2021-08-22 15:00:00",NAN,"2021-08-22 15:00:00",NAN,NAN,"2021-08-22 15:00:00",NAN,"2021-08-22 15:00:00",NAN,NAN,"2021-08-22 15:00:00",NAN,"2021-08-22 15:00:00",8.804742,0,2.177,146.9,40.24,189,5.2,"2021-08-22 14:13:30",0,"2021-08-22 14:33:30",3.758,156.4,27.43,163,8,"2021-08-22 14:11:30",0.5,"2021-08-22 14:40:00",1.857,2.732
"2021-08-22 16:00:00",10353,32.23,"2021-08-22 15:05:00",13.43,NAN,"2021-08-22 16:00:00",NAN,"2021-08-22 16:00:00",968,31.05,31.74,"2021-08-22 15:01:00",30.56,"2021-08-22 15:15:30",47.5,49.3,"2021-08-22 15:54:00",44.14,"2021-08-22 15:01:00",NAN,NAN,"2021-08-22 16:00:00",NAN,"2021-08-22 16:00:00",NAN,NAN,"2021-08-22 16:00:00",NAN,"2021-08-22 16:00:00",NAN,NAN,"2021-08-22 16:00:00",NAN,"2021-08-22 16:00:00",NAN,NAN,"2021-08-22 16:00:00",NAN,"2021-08-22 16:00:00",NAN,NAN,"2021-08-22 16:00:00",NAN,"2021-08-22 16:00:00",NAN,NAN,"2021-08-22 16:00:00",NAN,"2021-08-22 16:00:00",NAN,NAN,"2021-08-22 16:00:00",NAN,"2021-08-22 16:00:00",NAN,NAN,"2021-08-22 16:00:00",NAN,"2021-08-22 16:00:00",NAN,NAN,"2021-08-22 16:00:00",NAN,"2021-08-22 16:00:00",NAN,NAN,"2021-08-22 16:00:00",NAN,"2021-08-22 16:00:00",NAN,NAN,"2021-08-22 16:00:00",NAN,"2021-08-22 16:00:00",NAN,NAN,"2021-08-22 16:00:00",NAN,"2021-08-22 16:00:00",7.665818,0,2.633,172.3,33.26,128,6.6,"2021-08-22 15:21:30",0.3,"2021-08-22 15:17:30",4.402,178.3,20.78,173,8.3,"2021-08-22 15:21:30",0.8,"2021-08-22 15:12:30",1.608,2.005
"2021-08-22 17:00:00",10354,33.55,"2021-08-22 16:00:30",13.43,NAN,"2021-08-22 17:00:00",NAN,"2021-08-22 17:00:00",968,30.45,31.1,"2021-08-22 16:18:00",29.52,"2021-08-22 16:55:30",49.79,53.34,"2021-08-22 17:00:00",47.75,"2021-08-22 16:15:00",NAN,NAN,"2021-08-22 17:00:00",NAN,"2021-08-22 17:00:00",NAN,NAN,"2021-08-22 17:00:00",NAN,"2021-08-22 17:00:00",NAN,NAN,"2021-08-22 17:00:00",NAN,"2021-08-22 17:00:00",NAN,NAN,"2021-08-22 17:00:00",NAN,"2021-08-22 17:00:00",NAN,NAN,"2021-08-22 17:00:00",NAN,"2021-08-22 17:00:00",NAN,NAN,"2021-08-22 17:00:00",NAN,"2021-08-22 17:00:00",NAN,NAN,"2021-08-22 17:00:00",NAN,"2021-08-22 17:00:00",NAN,NAN,"2021-08-22 17:00:00",NAN,"2021-08-22 17:00:00",NAN,NAN,"2021-08-22 17:00:00",NAN,"2021-08-22 17:00:00",NAN,NAN,"2021-08-22 17:00:00",NAN,"2021-08-22 17:00:00",NAN,NAN,"2021-08-22 17:00:00",NAN,"2021-08-22 17:00:00",NAN,NAN,"2021-08-22 17:00:00",NAN,"2021-08-22 17:00:00",4.389358,0,2.663,169.6,29.98,120,6.4,"2021-08-22 16:24:30",0,"2021-08-22 16:55:00",4.504,176.7,19.32,157,9.2,"2021-08-22 16:33:00",0.9,"2021-08-22 16:56:00",0.928,1.153
"2021-08-22 18:00:00",10355,36.06,"2021-08-22 17:00:30",12.96,NAN,"2021-08-22 18:00:00",NAN,"2021-08-22 18:00:00",969,28.01,29.52,"2021-08-22 17:00:30",26.84,"2021-08-22 17:59:00",58.09,63.62,"2021-08-22 17:59:30",53.52,"2021-08-22 17:00:30",NAN,NAN,"2021-08-22 18:00:00",NAN,"2021-08-22 18:00:00",NAN,NAN,"2021-08-22 18:00:00",NAN,"2021-08-22 18:00:00",NAN,NAN,"2021-08-22 18:00:00",NAN,"2021-08-22 18:00:00",NAN,NAN,"2021-08-22 18:00:00",NAN,"2021-08-22 18:00:00",NAN,NAN,"2021-08-22 18:00:00",NAN,"2021-08-22 18:00:00",NAN,NAN,"2021-08-22 18:00:00",NAN,"2021-08-22 18:00:00",NAN,NAN,"2021-08-22 18:00:00",NAN,"2021-08-22 18:00:00",NAN,NAN,"2021-08-22 18:00:00",NAN,"2021-08-22 18:00:00",NAN,NAN,"2021-08-22 18:00:00",NAN,"2021-08-22 18:00:00",NAN,NAN,"2021-08-22 18:00:00",NAN,"2021-08-22 18:00:00",NAN,NAN,"2021-08-22 18:00:00",NAN,"2021-08-22 18:00:00",NAN,NAN,"2021-08-22 18:00:00",NAN,"2021-08-22 18:00:00",0.4091123,0,2.235,165,28.09,143,5.5,"2021-08-22 17:01:30",0.3,"2021-08-22 17:17:30",3.818,173.1,18.12,141,8.6,"2021-08-22 17:01:30",0.5,"2021-08-22 17:57:30",0.094,0.305
"2021-08-22 19:00:00",10356,40.61,"2021-08-22 18:00:30",12.89,NAN,"2021-08-22 19:00:00",NAN,"2021-08-22 19:00:00",970,26.01,26.84,"2021-08-22 18:02:00",25.4,"2021-08-22 18:59:00",66.1,67.72,"2021-08-22 19:00:00",62.81,"2021-08-22 18:00:30",NAN,NAN,"2021-08-22 19:00:00",NAN,"2021-08-22 19:00:00",NAN,NAN,"2021-08-22 19:00:00",NAN,"2021-08-22 19:00:00",NAN,NAN,"2021-08-22 19:00:00",NAN,"2021-08-22 19:00:00",NAN,NAN,"2021-08-22 19:00:00",NAN,"2021-08-22 19:00:00",NAN,NAN,"2021-08-22 19:00:00",NAN,"2021-08-22 19:00:00",NAN,NAN,"2021-08-22 19:00:00",NAN,"2021-08-22 19:00:00",NAN,NAN,"2021-08-22 19:00:00",NAN,"2021-08-22 19:00:00",NAN,NAN,"2021-08-22 19:00:00",NAN,"2021-08-22 19:00:00",NAN,NAN,"2021-08-22 19:00:00",NAN,"2021-08-22 19:00:00",NAN,NAN,"2021-08-22 19:00:00",NAN,"2021-08-22 19:00:00",NAN,NAN,"2021-08-22 19:00:00",NAN,"2021-08-22 19:00:00",NAN,NAN,"2021-08-22 19:00:00",NAN,"2021-08-22 19:00:00",0.001853668,0,1.891,162.6,32.16,180,5.8,"2021-08-22 18:07:00",0,"2021-08-22 18:13:00",3.429,170,17.09,175,5.9,"2021-08-22 18:05:00",0.6,"2021-08-22 18:27:00",0.013,0
"2021-08-22 20:00:00",10357,43.17,"2021-08-22 19:00:30",12.86,NAN,"2021-08-22 20:00:00",NAN,"2021-08-22 20:00:00",971,24.72,25.36,"2021-08-22 19:02:00",24.18,"2021-08-22 19:59:00",70.48,72.12,"2021-08-22 19:26:00",67.15,"2021-08-22 19:00:30",NAN,NAN,"2021-08-22 20:00:00",NAN,"2021-08-22 20:00:00",NAN,NAN,"2021-08-22 20:00:00",NAN,"2021-08-22 20:00:00",NAN,NAN,"2021-08-22 20:00:00",NAN,"2021-08-22 20:00:00",NAN,NAN,"2021-08-22 20:00:00",NAN,"2021-08-22 20:00:00",NAN,NAN,"2021-08-22 20:00:00",NAN,"2021-08-22 20:00:00",NAN,NAN,"2021-08-22 20:00:00",NAN,"2021-08-22 20:00:00",NAN,NAN,"2021-08-22 20:00:00",NAN,"2021-08-22 20:00:00",NAN,NAN,"2021-08-22 20:00:00",NAN,"2021-08-22 20:00:00",NAN,NAN,"2021-08-22 20:00:00",NAN,"2021-08-22 20:00:00",NAN,NAN,"2021-08-22 20:00:00",NAN,"2021-08-22 20:00:00",NAN,NAN,"2021-08-22 20:00:00",NAN,"2021-08-22 20:00:00",NAN,NAN,"2021-08-22 20:00:00",NAN,"2021-08-22 20:00:00",0.001715195,0,2.095,164.2,30.45,209,4.8,"2021-08-22 19:23:00",0,"2021-08-22 19:35:30",3.945,168.5,15.58,176,7.5,"2021-08-22 19:49:30",0.9,"2021-08-22 19:08:00",0.011,0
"2021-08-22 21:00:00",10358,44.48,"2021-08-22 20:02:00",12.85,NAN,"2021-08-22 21:00:00",NAN,"2021-08-22 21:00:00",971,23.86,24.21,"2021-08-22 20:02:00",23.32,"2021-08-22 20:57:00",71.26,73.9,"2021-08-22 21:00:00",69.49,"2021-08-22 20:02:30",NAN,NAN,"2021-08-22 21:00:00",NAN,"2021-08-22 21:00:00",NAN,NAN,"2021-08-22 21:00:00",NAN,"2021-08-22 21:00:00",NAN,NAN,"2021-08-22 21:00:00",NAN,"2021-08-22 21:00:00",NAN,NAN,"2021-08-22 21:00:00",NAN,"2021-08-22 21:00:00",NAN,NAN,"2021-08-22 21:00:00",NAN,"2021-08-22 21:00:00",NAN,NAN,"2021-08-22 21:00:00",NAN,"2021-08-22 21:00:00",NAN,NAN,"2021-08-22 21:00:00",NAN,"2021-08-22 21:00:00",NAN,NAN,"2021-08-22 21:00:00",NAN,"2021-08-22 21:00:00",NAN,NAN,"2021-08-22 21:00:00",NAN,"2021-08-22 21:00:00",NAN,NAN,"2021-08-22 21:00:00",NAN,"2021-08-22 21:00:00",NAN,NAN,"2021-08-22 21:00:00",NAN,"2021-08-22 21:00:00",NAN,NAN,"2021-08-22 21:00:00",NAN,"2021-08-22 21:00:00",0.001672395,0,1.63,129.9,42.68,105,4.8,"2021-08-22 20:54:30",0,"2021-08-22 20:21:00",3.451,138.5,25.39,156,7.3,"2021-08-22 20:51:30",0.5,"2021-08-22 20:05:00",0.003,0
"2021-08-22 22:00:00",10359,44.83,"2021-08-22 21:58:00",12.83,NAN,"2021-08-22 22:00:00",NAN,"2021-08-22 22:00:00",972,23.3,23.46,"2021-08-22 21:47:00",23.19,"2021-08-22 21:17:00",73.78,74.64,"2021-08-22 21:05:00",72.87,"2021-08-22 21:45:30",NAN,NAN,"2021-08-22 22:00:00",NAN,"2021-08-22 22:00:00",NAN,NAN,"2021-08-22 22:00:00",NAN,"2021-08-22 22:00:00",NAN,NAN,"2021-08-22 22:00:00",NAN,"2021-08-22 22:00:00",NAN,NAN,"2021-08-22 22:00:00",NAN,"2021-08-22 22:00:00",NAN,NAN,"2021-08-22 22:00:00",NAN,"2021-08-22 22:00:00",NAN,NAN,"2021-08-22 22:00:00",NAN,"2021-08-22 22:00:00",NAN,NAN,"2021-08-22 22:00:00",NAN,"2021-08-22 22:00:00",NAN,NAN,"2021-08-22 22:00:00",NAN,"2021-08-22 22:00:00",NAN,NAN,"2021-08-22 22:00:00",NAN,"2021-08-22 22:00:00",NAN,NAN,"2021-08-22 22:00:00",NAN,"2021-08-22 22:00:00",NAN,NAN,"2021-08-22 22:00:00",NAN,"2021-08-22 22:00:00",NAN,NAN,"2021-08-22 22:00:00",NAN,"2021-08-22 22:00:00",0.001754407,0,0.945,116.6,37.09,69,2.3,"2021-08-22 21:04:00",0,"2021-08-22 21:03:00",1.964,127.1,25.43,121,5,"2021-08-22 21:07:30",0.3,"2021-08-22 21:31:30",-0.011,0
"2021-08-22 23:00:00",10360,44.55,"2021-08-22 22:57:30",12.81,NAN,"2021-08-22 23:00:00",NAN,"2021-08-22 23:00:00",972,23.38,23.52,"2021-08-22 23:00:00",23.31,"2021-08-22 22:46:30",73.66,74.48,"2021-08-22 22:38:30",72.73,"2021-08-22 22:02:30",NAN,NAN,"2021-08-22 23:00:00",NAN,"2021-08-22 23:00:00",NAN,NAN,"2021-08-22 23:00:00",NAN,"2021-08-22 23:00:00",NAN,NAN,"2021-08-22 23:00:00",NAN,"2021-08-22 23:00:00",NAN,NAN,"2021-08-22 23:00:00",NAN,"2021-08-22 23:00:00",NAN,NAN,"2021-08-22 23:00:00",NAN,"2021-08-22 23:00:00",NAN,NAN,"2021-08-22 23:00:00",NAN,"2021-08-22 23:00:00",NAN,NAN,"2021-08-22 23:00:00",NAN,"2021-08-22 23:00:00",NAN,NAN,"2021-08-22 23:00:00",NAN,"2021-08-22 23:00:00",NAN,NAN,"2021-08-22 23:00:00",NAN,"2021-08-22 23:00:00",NAN,NAN,"2021-08-22 23:00:00",NAN,"2021-08-22 23:00:00",NAN,NAN,"2021-08-22 23:00:00",NAN,"2021-08-22 23:00:00",NAN,NAN,"2021-08-22 23:00:00",NAN,"2021-08-22 23:00:00",0.001622034,0,1.001,110.7,31.58,134,2.8,"2021-08-22 22:46:00",0,"2021-08-22 22:06:00",2.143,123.9,22.8,162,3.9,"2021-08-22 22:09:30",0.5,"2021-08-22 22:04:00",-0.01,0
"2021-08-23 00:00:00",10361,44.13,"2021-08-23 00:00:00",12.8,NAN,"2021-08-23 00:00:00",NAN,"2021-08-23 00:00:00",971,23.42,23.55,"2021-08-22 23:38:30",23.37,"2021-08-22 23:17:00",74.59,75.77,"2021-08-22 23:56:00",73.58,"2021-08-22 23:02:30",NAN,NAN,"2021-08-23 00:00:00",NAN,"2021-08-23 00:00:00",NAN,NAN,"2021-08-23 00:00:00",NAN,"2021-08-23 00:00:00",NAN,NAN,"2021-08-23 00:00:00",NAN,"2021-08-23 00:00:00",NAN,NAN,"2021-08-23 00:00:00",NAN,"2021-08-23 00:00:00",NAN,NAN,"2021-08-23 00:00:00",NAN,"2021-08-23 00:00:00",NAN,NAN,"2021-08-23 00:00:00",NAN,"2021-08-23 00:00:00",NAN,NAN,"2021-08-23 00:00:00",NAN,"2021-08-23 00:00:00",NAN,NAN,"2021-08-23 00:00:00",NAN,"2021-08-23 00:00:00",NAN,NAN,"2021-08-23 00:00:00",NAN,"2021-08-23 00:00:00",NAN,NAN,"2021-08-23 00:00:00",NAN,"2021-08-23 00:00:00",NAN,NAN,"2021-08-23 00:00:00",NAN,"2021-08-23 00:00:00",NAN,NAN,"2021-08-23 00:00:00",NAN,"2021-08-23 00:00:00",0.001401093,0,0.844,140.9,26.19,177,1.6,"2021-08-22 23:38:00",0,"2021-08-22 23:10:30",1.502,143.8,24.09,206,3.3,"2021-08-22 23:42:30",0,"2021-08-23 00:00:00",-0.013,0
"2021-08-23 01:00:00",10362,44.08,"2021-08-23 00:08:30",12.79,NAN,"2021-08-23 01:00:00",NAN,"2021-08-23 01:00:00",971,23.2,23.52,"2021-08-23 00:02:00",23.02,"2021-08-23 01:00:00",77.02,78.19,"2021-08-23 00:56:00",74.95,"2021-08-23 00:01:00",NAN,NAN,"2021-08-23 01:00:00",NAN,"2021-08-23 01:00:00",NAN,NAN,"2021-08-23 01:00:00",NAN,"2021-08-23 01:00:00",NAN,NAN,"2021-08-23 01:00:00",NAN,"2021-08-23 01:00:00",NAN,NAN,"2021-08-23 01:00:00",NAN,"2021-08-23 01:00:00",NAN,NAN,"2021-08-23 01:00:00",NAN,"2021-08-23 01:00:00",NAN,NAN,"2021-08-23 01:00:00",NAN,"2021-08-23 01:00:00",NAN,NAN,"2021-08-23 01:00:00",NAN,"2021-08-23 01:00:00",NAN,NAN,"2021-08-23 01:00:00",NAN,"2021-08-23 01:00:00",NAN,NAN,"2021-08-23 01:00:00",NAN,"2021-08-23 01:00:00",NAN,NAN,"2021-08-23 01:00:00",NAN,"2021-08-23 01:00:00",NAN,NAN,"2021-08-23 01:00:00",NAN,"2021-08-23 01:00:00",NAN,NAN,"2021-08-23 01:00:00",NAN,"2021-08-23 01:00:00",0.001160736,0,0.775,148.6,32.39,10,1.9,"2021-08-23 00:13:30",0,"2021-08-23 00:39:30",1.216,154.9,31.6,28,3.9,"2021-08-23 00:18:30",0.3,"2021-08-23 00:47:00",-0.015,0
"2021-08-23 02:00:00",10363,44.42,"2021-08-23 01:01:00",12.78,NAN,"2021-08-23 02:00:00",NAN,"2021-08-23 02:00:00",970,22.45,23.02,"2021-08-23 01:02:00",21.98,"2021-08-23 01:58:00",78.76,79.98,"2021-08-23 02:00:00",77.36,"2021-08-23 01:00:30",NAN,NAN,"2021-08-23 02:00:00",NAN,"2021-08-23 02:00:00",NAN,NAN,"2021-08-23 02:00:00",NAN,"2021-08-23 02:00:00",NAN,NAN,"2021-08-23 02:00:00",NAN,"2021-08-23 02:00:00",NAN,NAN,"2021-08-23 02:00:00",NAN,"2021-08-23 02:00:00",NAN,NAN,"2021-08-23 02:00:00",NAN,"2021-08-23 02:00:00",NAN,NAN,"2021-08-23 02:00:00",NAN,"2021-08-23 02:00:00",NAN,NAN,"2021-08-23 02:00:00",NAN,"2021-08-23 02:00:00",NAN,NAN,"2021-08-23 02:00:00",NAN,"2021-08-23 02:00:00",NAN,NAN,"2021-08-23 02:00:00",NAN,"2021-08-23 02:00:00",NAN,NAN,"2021-08-23 02:00:00",NAN,"2021-08-23 02:00:00",NAN,NAN,"2021-08-23 02:00:00",NAN,"2021-08-23 02:00:00",NAN,NAN,"2021-08-23 02:00:00",NAN,"2021-08-23 02:00:00",0.001571726,0,0.608,177.2,52.92,132,1.8,"2021-08-23 01:50:30",0,"2021-08-23 01:02:00",1.09,169.4,55,146,2.5,"2021-08-23 01:27:00",0,"2021-08-23 01:09:30",-0.019,0
"2021-08-23 03:00:00",10364,46.42,"2021-08-23 02:00:30",12.76,NAN,"2021-08-23 03:00:00",NAN,"2021-08-23 03:00:00",970,21.62,22.02,"2021-08-23 02:06:00",21.28,"2021-08-23 02:59:30",80.6,82.7,"2021-08-23 03:00:00",79.04,"2021-08-23 02:03:30",NAN,NAN,"2021-08-23 03:00:00",NAN,"2021-08-23 03:00:00",NAN,NAN,"2021-08-23 03:00:00",NAN,"2021-08-23 03:00:00",NAN,NAN,"2021-08-23 03:00:00",NAN,"2021-08-23 03:00:00",NAN,NAN,"2021-08-23 03:00:00",NAN,"2021-08-23 03:00:00",NAN,NAN,"2021-08-23 03:00:00",NAN,"2021-08-23 03:00:00",NAN,NAN,"2021-08-23 03:00:00",NAN,"2021-08-23 03:00:00",NAN,NAN,"2021-08-23 03:00:00",NAN,"2021-08-23 03:00:00",NAN,NAN,"2021-08-23 03:00:00",NAN,"2021-08-23 03:00:00",NAN,NAN,"2021-08-23 03:00:00",NAN,"2021-08-23 03:00:00",NAN,NAN,"2021-08-23 03:00:00",NAN,"2021-08-23 03:00:00",NAN,NAN,"2021-08-23 03:00:00",NAN,"2021-08-23 03:00:00",NAN,NAN,"2021-08-23 03:00:00",NAN,"2021-08-23 03:00:00",0.00153605,0,0.798,109.5,37.27,163,2.8,"2021-08-23 02:39:30",0,"2021-08-23 02:11:00",1.832,122.3,27.05,103,4.2,"2021-08-23 02:39:00",0,"2021-08-23 02:14:00",-0.016,0
"2021-08-23 04:00:00",10365,47.46,"2021-08-23 03:01:00",12.74,NAN,"2021-08-23 04:00:00",NAN,"2021-08-23 04:00:00",970,21.14,21.44,"2021-08-23 03:30:00",20.66,"2021-08-23 04:00:00",83.3,84.9,"2021-08-23 03:59:00",81.9,"2021-08-23 03:01:00",NAN,NAN,"2021-08-23 04:00:00",NAN,"2021-08-23 04:00:00",NAN,NAN,"2021-08-23 04:00:00",NAN,"2021-08-23 04:00:00",NAN,NAN,"2021-08-23 04:00:00",NAN,"2021-08-23 04:00:00",NAN,NAN,"2021-08-23 04:00:00",NAN,"2021-08-23 04:00:00",NAN,NAN,"2021-08-23 04:00:00",NAN,"2021-08-23 04:00:00",NAN,NAN,"2021-08-23 04:00:00",NAN,"2021-08-23 04:00:00",NAN,NAN,"2021-08-23 04:00:00",NAN,"2021-08-23 04:00:00",NAN,NAN,"2021-08-23 04:00:00",NAN,"2021-08-23 04:00:00",NAN,NAN,"2021-08-23 04:00:00",NAN,"2021-08-23 04:00:00",NAN,NAN,"2021-08-23 04:00:00",NAN,"2021-08-23 04:00:00",NAN,NAN,"2021-08-23 04:00:00",NAN,"2021-08-23 04:00:00",NAN,NAN,"2021-08-23 04:00:00",NAN,"2021-08-23 04:00:00",0.001473271,0,0.895,138.2,53.8,321,3.6,"2021-08-23 03:05:30",0,"2021-08-23 03:04:00",1.787,145.2,47,222,4.2,"2021-08-23 03:09:00",0,"2021-08-23 03:52:00",-0.016,0
"2021-08-23 05:00:00",10366,48.02,"2021-08-23 04:00:30",12.72,NAN,"2021-08-23 05:00:00",NAN,"2021-08-23 05:00:00",970,20.64,20.9,"2021-08-23 04:27:30",20.41,"2021-08-23 04:58:00",85.3,86.6,"2021-08-23 04:59:30",84.2,"2021-08-23 04:45:30",NAN,NAN,"2021-08-23 05:00:00",NAN,"2021-08-23 05:00:00",NAN,NAN,"2021-08-23 05:00:00",NAN,"2021-08-23 05:00:00",NAN,NAN,"2021-08-23 05:00:00",NAN,"2021-08-23 05:00:00",NAN,NAN,"2021-08-23 05:00:00",NAN,"2021-08-23 05:00:00",NAN,NAN,"2021-08-23 05:00:00",NAN,"2021-08-23 05:00:00",NAN,NAN,"2021-08-23 05:00:00",NAN,"2021-08-23 05:00:00",NAN,NAN,"2021-08-23 05:00:00",NAN,"2021-08-23 05:00:00",NAN,NAN,"2021-08-23 05:00:00",NAN,"2021-08-23 05:00:00",NAN,NAN,"2021-08-23 05:00:00",NAN,"2021-08-23 05:00:00",NAN,NAN,"2021-08-23 05:00:00",NAN,"2021-08-23 05:00:00",NAN,NAN,"2021-08-23 05:00:00",NAN,"2021-08-23 05:00:00",NAN,NAN,"2021-08-23 05:00:00",NAN,"2021-08-23 05:00:00",0.001541525,0,0.56,208.8,56.61,264,2,"2021-08-23 04:24:30",0,"2021-08-23 04:01:00",0.942,188.7,46.57,227,2.9,"2021-08-23 04:25:00",0,"2021-08-23 04:00:30",-0.021,0
"2021-08-23 06:00:00",10367,48.62,"2021-08-23 05:00:30",12.7,NAN,"2021-08-23 06:00:00",NAN,"2021-08-23 06:00:00",971,20.11,20.46,"2021-08-23 05:03:30",19.83,"2021-08-23 05:22:30",87.4,88.7,"2021-08-23 05:27:30",85.3,"2021-08-23 05:04:30",NAN,NAN,"2021-08-23 06:00:00",NAN,"2021-08-23 06:00:00",NAN,NAN,"2021-08-23 06:00:00",NAN,"2021-08-23 06:00:00",NAN,NAN,"2021-08-23 06:00:00",NAN,"2021-08-23 06:00:00",NAN,NAN,"2021-08-23 06:00:00",NAN,"2021-08-23 06:00:00",NAN,NAN,"2021-08-23 06:00:00",NAN,"2021-08-23 06:00:00",NAN,NAN,"2021-08-23 06:00:00",NAN,"2021-08-23 06:00:00",NAN,NAN,"2021-08-23 06:00:00",NAN,"2021-08-23 06:00:00",NAN,NAN,"2021-08-23 06:00:00",NAN,"2021-08-23 06:00:00",NAN,NAN,"2021-08-23 06:00:00",NAN,"2021-08-23 06:00:00",NAN,NAN,"2021-08-23 06:00:00",NAN,"2021-08-23 06:00:00",NAN,NAN,"2021-08-23 06:00:00",NAN,"2021-08-23 06:00:00",NAN,NAN,"2021-08-23 06:00:00",NAN,"2021-08-23 06:00:00",0.1031498,0,0.558,352.6,51.79,52,1.6,"2021-08-23 05:49:30",0,"2021-08-23 05:00:30",1.433,334,60.88,40,2.7,"2021-08-23 05:51:00",0,"2021-08-23 05:04:00",-0.012,0
"2021-08-23 07:00:00",10368,35.88,"2021-08-23 07:00:00",12.73,NAN,"2021-08-23 07:00:00",NAN,"2021-08-23 07:00:00",971,21.52,23.83,"2021-08-23 06:59:30",20.27,"2021-08-23 06:00:30",83.3,88.1,"2021-08-23 06:05:00",76.89,"2021-08-23 06:54:00",NAN,NAN,"2021-08-23 07:00:00",NAN,"2021-08-23 07:00:00",NAN,NAN,"2021-08-23 07:00:00",NAN,"2021-08-23 07:00:00",NAN,NAN,"2021-08-23 07:00:00",NAN,"2021-08-23 07:00:00",NAN,NAN,"2021-08-23 07:00:00",NAN,"2021-08-23 07:00:00",NAN,NAN,"2021-08-23 07:00:00",NAN,"2021-08-23 07:00:00",NAN,NAN,"2021-08-23 07:00:00",NAN,"2021-08-23 07:00:00",NAN,NAN,"2021-08-23 07:00:00",NAN,"2021-08-23 07:00:00",NAN,NAN,"2021-08-23 07:00:00",NAN,"2021-08-23 07:00:00",NAN,NAN,"2021-08-23 07:00:00",NAN,"2021-08-23 07:00:00",NAN,NAN,"2021-08-23 07:00:00",NAN,"2021-08-23 07:00:00",NAN,NAN,"2021-08-23 07:00:00",NAN,"2021-08-23 07:00:00",NAN,NAN,"2021-08-23 07:00:00",NAN,"2021-08-23 07:00:00",2.804741,0,0.432,339.9,50.03,241,1.3,"2021-08-23 07:00:00",0,"2021-08-23 06:02:00",0.95,353.7,54.24,277,2.1,"2021-08-23 06:03:30",0,"2021-08-23 06:26:00",0.495,0.252
"2021-08-23 08:00:00",10369,30.32,"2021-08-23 07:49:00",12.88,NAN,"2021-08-23 08:00:00",NAN,"2021-08-23 08:00:00",971,23.85,24.71,"2021-08-23 07:58:30",22.63,"2021-08-23 07:03:00",72.77,78.09,"2021-08-23 07:05:30",68.95,"2021-08-23 07:59:30",NAN,NAN,"2021-08-23 08:00:00",NAN,"2021-08-23 08:00:00",NAN,NAN,"2021-08-23 08:00:00",NAN,"2021-08-23 08:00:00",NAN,NAN,"2021-08-23 08:00:00",NAN,"2021-08-23 08:00:00",NAN,NAN,"2021-08-23 08:00:00",NAN,"2021-08-23 08:00:00",NAN,NAN,"2021-08-23 08:00:00",NAN,"2021-08-23 08:00:00",NAN,NAN,"2021-08-23 08:00:00",NAN,"2021-08-23 08:00:00",NAN,NAN,"2021-08-23 08:00:00",NAN,"2021-08-23 08:00:00",NAN,NAN,"2021-08-23 08:00:00",NAN,"2021-08-23 08:00:00",NAN,NAN,"2021-08-23 08:00:00",NAN,"2021-08-23 08:00:00",NAN,NAN,"2021-08-23 08:00:00",NAN,"2021-08-23 08:00:00",NAN,NAN,"2021-08-23 08:00:00",NAN,"2021-08-23 08:00:00",NAN,NAN,"2021-08-23 08:00:00",NAN,"2021-08-23 08:00:00",7.932154,0,1.151,350.6,61.84,63,3.4,"2021-08-23 07:52:30",0,"2021-08-23 07:01:00",1.629,355.2,47.73,86,4.5,"2021-08-23 07:52:30",0,"2021-08-23 07:05:30",1.507,1.089
"2021-08-23 09:00:00",10370,28.59,"2021-08-23 08:26:30",13.33,NAN,"2021-08-23 09:00:00",NAN,"2021-08-23 09:00:00",972,25.56,26.95,"2021-08-23 08:59:30",24.51,"2021-08-23 08:00:30",64.22,68.52,"2021-08-23 08:01:00",59.23,"2021-08-23 08:59:30",NAN,NAN,"2021-08-23 09:00:00",NAN,"2021-08-23 09:00:00",NAN,NAN,"2021-08-23 09:00:00",NAN,"2021-08-23 09:00:00",NAN,NAN,"2021-08-23 09:00:00",NAN,"2021-08-23 09:00:00",NAN,NAN,"2021-08-23 09:00:00",NAN,"2021-08-23 09:00:00",NAN,NAN,"2021-08-23 09:00:00",NAN,"2021-08-23 09:00:00",NAN,NAN,"2021-08-23 09:00:00",NAN,"2021-08-23 09:00:00",NAN,NAN,"2021-08-23 09:00:00",NAN,"2021-08-23 09:00:00",NAN,NAN,"2021-08-23 09:00:00",NAN,"2021-08-23 09:00:00",NAN,NAN,"2021-08-23 09:00:00",NAN,"2021-08-23 09:00:00",NAN,NAN,"2021-08-23 09:00:00",NAN,"2021-08-23 09:00:00",NAN,NAN,"2021-08-23 09:00:00",NAN,"2021-08-23 09:00:00",NAN,NAN,"2021-08-23 09:00:00",NAN,"2021-08-23 09:00:00",11.18777,0,1.106,15.73,78.27,136,3.7,"2021-08-23 08:54:00",0,"2021-08-23 08:01:00",1.421,37.39,68.9,168,3.6,"2021-08-23 08:54:00",0,"2021-08-23 08:03:00",2.206,1.95
"2021-08-23 10:00:00",10371,27.2,"2021-08-23 09:18:00",13.43,NAN,"2021-08-23 10:00:00",NAN,"2021-08-23 10:00:00",972,28.01,29.38,"2021-08-23 09:54:30",27,"2021-08-23 09:00:30",55.5,59.09,"2021-08-23 09:00:30",51.98,"2021-08-23 09:54:30",NAN,NAN,"2021-08-23 10:00:00",NAN,"2021-08-23 10:00:00",NAN,NAN,"2021-08-23 10:00:00",NAN,"2021-08-23 10:00:00",NAN,NAN,"2021-08-23 10:00:00",NAN,"2021-08-23 10:00:00",NAN,NAN,"2021-08-23 10:00:00",NAN,"2021-08-23 10:00:00",NAN,NAN,"2021-08-23 10:00:00",NAN,"2021-08-23 10:00:00",NAN,NAN,"2021-08-23 10:00:00",NAN,"2021-08-23 10:00:00",NAN,NAN,"2021-08-23 10:00:00",NAN,"2021-08-23 10:00:00",NAN,NAN,"2021-08-23 10:00:00",NAN,"2021-08-23 10:00:00",NAN,NAN,"2021-08-23 10:00:00",NAN,"2021-08-23 10:00:00",NAN,NAN,"2021-08-23 10:00:00",NAN,"2021-08-23 10:00:00",NAN,NAN,"2021-08-23 10:00:00",NAN,"2021-08-23 10:00:00",NAN,NAN,"2021-08-23 10:00:00",NAN,"2021-08-23 10:00:00",14.9276,0,1.633,133.5,66.25,176,4.6,"2021-08-23 09:43:30",0,"2021-08-23 09:04:00",2.378,132,60.23,184,6.9,"2021-08-23 10:00:00",0.3,"2021-08-23 09:51:30",3.019,2.682
"2021-08-23 11:00:00",10372,28.22,"2021-08-23 10:46:00",13.4,NAN,"2021-08-23 11:00:00",NAN,"2021-08-23 11:00:00",971,29.31,30.9,"2021-08-23 10:54:30",27.96,"2021-08-23 10:16:00",50.62,54.82,"2021-08-23 10:17:00",45.08,"2021-08-23 10:55:00",NAN,NAN,"2021-08-23 11:00:00",NAN,"2021-08-23 11:00:00",NAN,NAN,"2021-08-23 11:00:00",NAN,"2021-08-23 11:00:00",NAN,NAN,"2021-08-23 11:00:00",NAN,"2021-08-23 11:00:00",NAN,NAN,"2021-08-23 11:00:00",NAN,"2021-08-23 11:00:00",NAN,NAN,"2021-08-23 11:00:00",NAN,"2021-08-23 11:00:00",NAN,NAN,"2021-08-23 11:00:00",NAN,"2021-08-23 11:00:00",NAN,NAN,"2021-08-23 11:00:00",NAN,"2021-08-23 11:00:00",NAN,NAN,"2021-08-23 11:00:00",NAN,"2021-08-23 11:00:00",NAN,NAN,"2021-08-23 11:00:00",NAN,"2021-08-23 11:00:00",NAN,NAN,"2021-08-23 11:00:00",NAN,"2021-08-23 11:00:00",NAN,NAN,"2021-08-23 11:00:00",NAN,"2021-08-23 11:00:00",NAN,NAN,"2021-08-23 11:00:00",NAN,"2021-08-23 11:00:00",15.23264,0,1.874,174.3,39.72,104,4.8,"2021-08-23 10:01:30",0,"2021-08-23 10:07:30",3.192,178.5,35.44,142,7.3,"2021-08-23 10:01:30",0.3,"2021-08-23 10:26:00",3.123,3.216
"2021-08-23 12:00:00",10373,27.31,"2021-08-23 11:44:00",13.37,NAN,"2021-08-23 12:00:00",NAN,"2021-08-23 12:00:00",969,30.94,32.07,"2021-08-23 11:40:30",29.95,"2021-08-23 11:05:30",44.42,47.17,"2021-08-23 11:05:30",41.39,"2021-08-23 11:39:30",NAN,NAN,"2021-08-23 12:00:00",NAN,"2021-08-23 12:00:00",NAN,NAN,"2021-08-23 12:00:00",NAN,"2021-08-23 12:00:00",NAN,NAN,"2021-08-23 12:00:00",NAN,"2021-08-23 12:00:00",NAN,NAN,"2021-08-23 12:00:00",NAN,"2021-08-23 12:00:00",NAN,NAN,"2021-08-23 12:00:00",NAN,"2021-08-23 12:00:00",NAN,NAN,"2021-08-23 12:00:00",NAN,"2021-08-23 12:00:00",NAN,NAN,"2021-08-23 12:00:00",NAN,"2021-08-23 12:00:00",NAN,NAN,"2021-08-23 12:00:00",NAN,"2021-08-23 12:00:00",NAN,NAN,"2021-08-23 12:00:00",NAN,"2021-08-23 12:00:00",NAN,NAN,"2021-08-23 12:00:00",NAN,"2021-08-23 12:00:00",NAN,NAN,"2021-08-23 12:00:00",NAN,"2021-08-23 12:00:00",NAN,NAN,"2021-08-23 12:00:00",NAN,"2021-08-23 12:00:00",14.9897,0,2.339,182,37.19,205,6.1,"2021-08-23 11:53:30",0.6,"2021-08-23 11:19:00",3.652,184.4,28.32,222,7.9,"2021-08-23 11:55:00",0.7,"2021-08-23 11:19:00",3.118,3.505
"2021-08-23 13:00:00",10374,28.49,"2021-08-23 12:37:00",13.37,NAN,"2021-08-23 13:00:00",NAN,"2021-08-23 13:00:00",969,31.26,32.51,"2021-08-23 12:30:00",29.84,"2021-08-23 12:04:00",42.6,45.95,"2021-08-23 12:04:30",39.3,"2021-08-23 12:30:00",NAN,NAN,"2021-08-23 13:00:00",NAN,"2021-08-23 13:00:00",NAN,NAN,"2021-08-23 13:00:00",NAN,"2021-08-23 13:00:00",NAN,NAN,"2021-08-23 13:00:00",NAN,"2021-08-23 13:00:00",NAN,NAN,"2021-08-23 13:00:00",NAN,"2021-08-23 13:00:00",NAN,NAN,"2021-08-23 13:00:00",NAN,"2021-08-23 13:00:00",NAN,NAN,"2021-08-23 13:00:00",NAN,"2021-08-23 13:00:00",NAN,NAN,"2021-08-23 13:00:00",NAN,"2021-08-23 13:00:00",NAN,NAN,"2021-08-23 13:00:00",NAN,"2021-08-23 13:00:00",NAN,NAN,"2021-08-23 13:00:00",NAN,"2021-08-23 13:00:00",NAN,NAN,"2021-08-23 13:00:00",NAN,"2021-08-23 13:00:00",NAN,NAN,"2021-08-23 13:00:00",NAN,"2021-08-23 13:00:00",NAN,NAN,"2021-08-23 13:00:00",NAN,"2021-08-23 13:00:00",13.41703,0,2.44,173.8,40.01,104,5.8,"2021-08-23 12:48:30",0.3,"2021-08-23 13:00:00",4.074,179.3,28.4,166,8.2,"2021-08-23 12:54:00",0.6,"2021-08-23 12:14:30",2.803,3.52
"2021-08-23 14:00:00",10375,31.44,"2021-08-23 13:00:30",13.4,NAN,"2021-08-23 14:00:00",NAN,"2021-08-23 14:00:00",968,31.05,31.55,"2021-08-23 13:40:30",30.51,"2021-08-23 13:15:30",42.43,43.69,"2021-08-23 13:15:30",41.14,"2021-08-23 13:41:00",NAN,NAN,"2021-08-23 14:00:00",NAN,"2021-08-23 14:00:00",NAN,NAN,"2021-08-23 14:00:00",NAN,"2021-08-23 14:00:00",NAN,NAN,"2021-08-23 14:00:00",NAN,"2021-08-23 14:00:00",NAN,NAN,"2021-08-23 14:00:00",NAN,"2021-08-23 14:00:00",NAN,NAN,"2021-08-23 14:00:00",NAN,"2021-08-23 14:00:00",NAN,NAN,"2021-08-23 14:00:00",NAN,"2021-08-23 14:00:00",NAN,NAN,"2021-08-23 14:00:00",NAN,"2021-08-23 14:00:00",NAN,NAN,"2021-08-23 14:00:00",NAN,"2021-08-23 14:00:00",NAN,NAN,"2021-08-23 14:00:00",NAN,"2021-08-23 14:00:00",NAN,NAN,"2021-08-23 14:00:00",NAN,"2021-08-23 14:00:00",NAN,NAN,"2021-08-23 14:00:00",NAN,"2021-08-23 14:00:00",NAN,NAN,"2021-08-23 14:00:00",NAN,"2021-08-23 14:00:00",8.247265,0,2.26,160.1,32.81,140,6.3,"2021-08-23 13:14:30",0.4,"2021-08-23 13:25:00",3.983,170.4,21.58,189,7.7,"2021-08-23 13:49:30",0.8,"2021-08-23 13:38:00",1.736,3.259
"2021-08-23 15:00:00",10376,32.13,"2021-08-23 14:20:30",13.43,NAN,"2021-08-23 15:00:00",NAN,"2021-08-23 15:00:00",967,31.23,31.69,"2021-08-23 14:10:30",30.48,"2021-08-23 14:58:00",41.25,42.69,"2021-08-23 15:00:00",40.21,"2021-08-23 14:11:00",NAN,NAN,"2021-08-23 15:00:00",NAN,"2021-08-23 15:00:00",NAN,NAN,"2021-08-23 15:00:00",NAN,"2021-08-23 15:00:00",NAN,NAN,"2021-08-23 15:00:00",NAN,"2021-08-23 15:00:00",NAN,NAN,"2021-08-23 15:00:00",NAN,"2021-08-23 15:00:00",NAN,NAN,"2021-08-23 15:00:00",NAN,"2021-08-23 15:00:00",NAN,NAN,"2021-08-23 15:00:00",NAN,"2021-08-23 15:00:00",NAN,NAN,"2021-08-23 15:00:00",NAN,"2021-08-23 15:00:00",NAN,NAN,"2021-08-23 15:00:00",NAN,"2021-08-23 15:00:00",NAN,NAN,"2021-08-23 15:00:00",NAN,"2021-08-23 15:00:00",NAN,NAN,"2021-08-23 15:00:00",NAN,"2021-08-23 15:00:00",NAN,NAN,"2021-08-23 15:00:00",NAN,"2021-08-23 15:00:00",NAN,NAN,"2021-08-23 15:00:00",NAN,"2021-08-23 15:00:00",5.448752,0,2.138,164.8,31.54,167,5.5,"2021-08-23 14:31:30",0.3,"2021-08-23 14:22:00",3.508,171.2,21.7,193,7.9,"2021-08-23 14:17:30",0,"2021-08-23 14:13:00",1.162,2.746
"2021-08-23 16:00:00",10377,32.43,"2021-08-23 15:42:30",13.43,NAN,"2021-08-23 16:00:00",NAN,"2021-08-23 16:00:00",967,31.17,32.33,"2021-08-23 15:33:00",30.47,"2021-08-23 15:01:30",41.39,42.88,"2021-08-23 15:03:00",39.06,"2021-08-23 15:35:00",NAN,NAN,"2021-08-23 16:00:00",NAN,"2021-08-23 16:00:00",NAN,NAN,"2021-08-23 16:00:00",NAN,"2021-08-23 16:00:00",NAN,NAN,"2021-08-23 16:00:00",NAN,"2021-08-23 16:00:00",NAN,NAN,"2021-08-23 16:00:00",NAN,"2021-08-23 16:00:00",NAN,NAN,"2021-08-23 16:00:00",NAN,"2021-08-23 16:00:00",NAN,NAN,"2021-08-23 16:00:00",NAN,"2021-08-23 16:00:00",NAN,NAN,"2021-08-23 16:00:00",NAN,"2021-08-23 16:00:00",NAN,NAN,"2021-08-23 16:00:00",NAN,"2021-08-23 16:00:00",NAN,NAN,"2021-08-23 16:00:00",NAN,"2021-08-23 16:00:00",NAN,NAN,"2021-08-23 16:00:00",NAN,"2021-08-23 16:00:00",NAN,NAN,"2021-08-23 16:00:00",NAN,"2021-08-23 16:00:00",NAN,NAN,"2021-08-23 16:00:00",NAN,"2021-08-23 16:00:00",5.019532,0,2.112,160.6,34.6,150,6.2,"2021-08-23 15:46:00",0,"2021-08-23 15:04:00",3.465,166.8,23.32,117,7.3,"2021-08-23 15:48:00",0,"2021-08-23 15:04:00",1.071,2.023
"2021-08-23 17:00:00",10378,33.67,"2021-08-23 16:00:30",13.22,NAN,"2021-08-23 17:00:00",NAN,"2021-08-23 17:00:00",967,29.99,30.68,"2021-08-23 16:02:00",28.7,"2021-08-23 17:00:00",44.87,53.54,"2021-08-23 17:00:00",42.44,"2021-08-23 16:01:30",NAN,NAN,"2021-08-23 17:00:00",NAN,"2021-08-23 17:00:00",NAN,NAN,"2021-08-23 17:00:00",NAN,"2021-08-23 17:00:00",NAN,NAN,"2021-08-23 17:00:00",NAN,"2021-08-23 17:00:00",NAN,NAN,"2021-08-23 17:00:00",NAN,"2021-08-23 17:00:00",NAN,NAN,"2021-08-23 17:00:00",NAN,"2021-08-23 17:00:00",NAN,NAN,"2021-08-23 17:00:00",NAN,"2021-08-23 17:00:00",NAN,NAN,"2021-08-23 17:00:00",NAN,"2021-08-23 17:00:00",NAN,NAN,"2021-08-23 17:00:00",NAN,"2021-08-23 17:00:00",NAN,NAN,"2021-08-23 17:00:00",NAN,"2021-08-23 17:00:00",NAN,NAN,"2021-08-23 17:00:00",NAN,"2021-08-23 17:00:00",NAN,NAN,"2021-08-23 17:00:00",NAN,"2021-08-23 17:00:00",NAN,NAN,"2021-08-23 17:00:00",NAN,"2021-08-23 17:00:00",1.582962,0,2.425,163,27.14,161,7.6,"2021-08-23 16:58:00",0.4,"2021-08-23 16:22:30",4.496,170.8,17.5,182,9.4,"2021-08-23 16:50:30",1.2,"2021-08-23 16:39:00",0.356,1.162
"2021-08-23 18:00:00",10379,36.66,"2021-08-23 17:00:30",12.92,NAN,"2021-08-23 18:00:00",NAN,"2021-08-23 18:00:00",968,27.8,28.68,"2021-08-23 17:02:00",27.03,"2021-08-23 18:00:00",55.3,59.5,"2021-08-23 18:00:00",53.6,"2021-08-23 17:00:30",NAN,NAN,"2021-08-23 18:00:00",NAN,"2021-08-23 18:00:00",NAN,NAN,"2021-08-23 18:00:00",NAN,"2021-08-23 18:00:00",NAN,NAN,"2021-08-23 18:00:00",NAN,"2021-08-23 18:00:00",NAN,NAN,"2021-08-23 18:00:00",NAN,"2021-08-23 18:00:00",NAN,NAN,"2021-08-23 18:00:00",NAN,"2021-08-23 18:00:00",NAN,NAN,"2021-08-23 18:00:00",NAN,"2021-08-23 18:00:00",NAN,NAN,"2021-08-23 18:00:00",NAN,"2021-08-23 18:00:00",NAN,NAN,"2021-08-23 18:00:00",NAN,"2021-08-23 18:00:00",NAN,NAN,"2021-08-23 18:00:00",NAN,"2021-08-23 18:00:00",NAN,NAN,"2021-08-23 18:00:00",NAN,"2021-08-23 18:00:00",NAN,NAN,"2021-08-23 18:00:00",NAN,"2021-08-23 18:00:00",NAN,NAN,"2021-08-23 18:00:00",NAN,"2021-08-23 18:00:00",0.1787387,0,2.223,164.1,35.67,191,6.7,"2021-08-23 17:54:00",0.4,"2021-08-23 17:05:30",4.313,172.9,19.14,180,8.9,"2021-08-23 17:16:30",0.7,"2021-08-23 17:35:00",0.083,0.304
"2021-08-23 19:00:00",10380,40.36,"2021-08-23 18:00:30",12.88,NAN,"2021-08-23 19:00:00",NAN,"2021-08-23 19:00:00",969,26.3,26.96,"2021-08-23 18:02:00",25.65,"2021-08-23 18:59:00",61.34,64.79,"2021-08-23 18:58:30",59.27,"2021-08-23 18:00:30",NAN,NAN,"2021-08-23 19:00:00",NAN,"2021-08-23 19:00:00",NAN,NAN,"2021-08-23 19:00:00",NAN,"2021-08-23 19:00:00",NAN,NAN,"2021-08-23 19:00:00",NAN,"2021-08-23 19:00:00",NAN,NAN,"2021-08-23 19:00:00",NAN,"2021-08-23 19:00:00",NAN,NAN,"2021-08-23 19:00:00",NAN,"2021-08-23 19:00:00",NAN,NAN,"2021-08-23 19:00:00",NAN,"2021-08-23 19:00:00",NAN,NAN,"2021-08-23 19:00:00",NAN,"2021-08-23 19:00:00",NAN,NAN,"2021-08-23 19:00:00",NAN,"2021-08-23 19:00:00",NAN,NAN,"2021-08-23 19:00:00",NAN,"2021-08-23 19:00:00",NAN,NAN,"2021-08-23 19:00:00",NAN,"2021-08-23 19:00:00",NAN,NAN,"2021-08-23 19:00:00",NAN,"2021-08-23 19:00:00",NAN,NAN,"2021-08-23 19:00:00",NAN,"2021-08-23 19:00:00",0.001636143,0,2.337,153.2,32.07,130,6.5,"2021-08-23 18:58:00",0,"2021-08-23 18:54:00",4.367,163.2,21.35,163,8.3,"2021-08-23 18:51:30",0.5,"2021-08-23 18:36:30",0.026,0
"2021-08-23 20:00:00",10381,42.14,"2021-08-23 19:00:30",12.86,NAN,"2021-08-23 20:00:00",NAN,"2021-08-23 20:00:00",970,25.12,25.59,"2021-08-23 19:02:00",24.78,"2021-08-23 19:57:00",67.7,69.55,"2021-08-23 19:56:00",64.3,"2021-08-23 19:01:30",NAN,NAN,"2021-08-23 20:00:00",NAN,"2021-08-23 20:00:00",NAN,NAN,"2021-08-23 20:00:00",NAN,"2021-08-23 20:00:00",NAN,NAN,"2021-08-23 20:00:00",NAN,"2021-08-23 20:00:00",NAN,NAN,"2021-08-23 20:00:00",NAN,"2021-08-23 20:00:00",NAN,NAN,"2021-08-23 20:00:00",NAN,"2021-08-23 20:00:00",NAN,NAN,"2021-08-23 20:00:00",NAN,"2021-08-23 20:00:00",NAN,NAN,"2021-08-23 20:00:00",NAN,"2021-08-23 20:00:00",NAN,NAN,"2021-08-23 20:00:00",NAN,"2021-08-23 20:00:00",NAN,NAN,"2021-08-23 20:00:00",NAN,"2021-08-23 20:00:00",NAN,NAN,"2021-08-23 20:00:00",NAN,"2021-08-23 20:00:00",NAN,NAN,"2021-08-23 20:00:00",NAN,"2021-08-23 20:00:00",NAN,NAN,"2021-08-23 20:00:00",NAN,"2021-08-23 20:00:00",0.001686194,0,1.679,151,31.81,156,4.7,"2021-08-23 19:44:00",0.3,"2021-08-23 19:23:00",3.22,162.2,21.81,202,6.9,"2021-08-23 19:58:30",0.3,"2021-08-23 19:01:30",0.007,0
"2021-08-23 21:00:00",10382,43.48,"2021-08-23 20:00:30",12.84,NAN,"2021-08-23 21:00:00",NAN,"2021-08-23 21:00:00",971,24.62,24.84,"2021-08-23 20:02:00",24.42,"2021-08-23 20:59:00",68.5,69.35,"2021-08-23 20:05:00",67.58,"2021-08-23 20:49:30",NAN,NAN,"2021-08-23 21:00:00",NAN,"2021-08-23 21:00:00",NAN,NAN,"2021-08-23 21:00:00",NAN,"2021-08-23 21:00:00",NAN,NAN,"2021-08-23 21:00:00",NAN,"2021-08-23 21:00:00",NAN,NAN,"2021-08-23 21:00:00",NAN,"2021-08-23 21:00:00",NAN,NAN,"2021-08-23 21:00:00",NAN,"2021-08-23 21:00:00",NAN,NAN,"2021-08-23 21:00:00",NAN,"2021-08-23 21:00:00",NAN,NAN,"2021-08-23 21:00:00",NAN,"2021-08-23 21:00:00",NAN,NAN,"2021-08-23 21:00:00",NAN,"2021-08-23 21:00:00",NAN,NAN,"2021-08-23 21:00:00",NAN,"2021-08-23 21:00:00",NAN,NAN,"2021-08-23 21:00:00",NAN,"2021-08-23 21:00:00",NAN,NAN,"2021-08-23 21:00:00",NAN,"2021-08-23 21:00:00",NAN,NAN,"2021-08-23 21:00:00",NAN,"2021-08-23 21:00:00",0.001561091,0,1.804,151.8,34.82,113,4.5,"2021-08-23 20:44:00",0,"2021-08-23 20:54:00",3.75,159.2,19.61,160,7.7,"2021-08-23 20:14:00",0.3,"2021-08-23 20:29:00",0.008,0
"2021-08-23 22:00:00",10383,43.8,"2021-08-23 21:55:30",12.82,NAN,"2021-08-23 22:00:00",NAN,"2021-08-23 22:00:00",971,24.26,24.5,"2021-08-23 21:02:00",24.08,"2021-08-23 21:51:30",67.09,68.04,"2021-08-23 21:06:30",66.07,"2021-08-23 21:49:00",NAN,NAN,"2021-08-23 22:00:00",NAN,"2021-08-23 22:00:00",NAN,NAN,"2021-08-23 22:00:00",NAN,"2021-08-23 22:00:00",NAN,NAN,"2021-08-23 22:00:00",NAN,"2021-08-23 22:00:00",NAN,NAN,"2021-08-23 22:00:00",NAN,"2021-08-23 22:00:00",NAN,NAN,"2021-08-23 22:00:00",NAN,"2021-08-23 22:00:00",NAN,NAN,"2021-08-23 22:00:00",NAN,"2021-08-23 22:00:00",NAN,NAN,"2021-08-23 22:00:00",NAN,"2021-08-23 22:00:00",NAN,NAN,"2021-08-23 22:00:00",NAN,"2021-08-23 22:00:00",NAN,NAN,"2021-08-23 22:00:00",NAN,"2021-08-23 22:00:00",NAN,NAN,"2021-08-23 22:00:00",NAN,"2021-08-23 22:00:00",NAN,NAN,"2021-08-23 22:00:00",NAN,"2021-08-23 22:00:00",NAN,NAN,"2021-08-23 22:00:00",NAN,"2021-08-23 22:00:00",0.001522344,0,2.193,146.6,30.38,129,5.1,"2021-08-23 21:07:30",0,"2021-08-23 21:08:30",3.706,162.8,17.96,166,7.1,"2021-08-23 21:16:30",0.6,"2021-08-23 21:18:30",0.015,0
"2021-08-23 23:00:00",10384,43.82,"2021-08-23 22:03:00",12.81,NAN,"2021-08-23 23:00:00",NAN,"2021-08-23 23:00:00",971,23.85,24.17,"2021-08-23 22:02:00",23.58,"2021-08-23 22:59:30",63.96,66.66,"2021-08-23 22:05:00",61.96,"2021-08-23 22:45:30",NAN,NAN,"2021-08-23 23:00:00",NAN,"2021-08-23 23:00:00",NAN,NAN,"2021-08-23 23:00:00",NAN,"2021-08-23 23:00:00",NAN,NAN,"2021-08-23 23:00:00",NAN,"2021-08-23 23:00:00",NAN,NAN,"2021-08-23 23:00:00",NAN,"2021-08-23 23:00:00",NAN,NAN,"2021-08-23 23:00:00",NAN,"2021-08-23 23:00:00",NAN,NAN,"2021-08-23 23:00:00",NAN,"2021-08-23 23:00:00",NAN,NAN,"2021-08-23 23:00:00",NAN,"2021-08-23 23:00:00",NAN,NAN,"2021-08-23 23:00:00",NAN,"2021-08-23 23:00:00",NAN,NAN,"2021-08-23 23:00:00",NAN,"2021-08-23 23:00:00",NAN,NAN,"2021-08-23 23:00:00",NAN,"2021-08-23 23:00:00",NAN,NAN,"2021-08-23 23:00:00",NAN,"2021-08-23 23:00:00",NAN,NAN,"2021-08-23 23:00:00",NAN,"2021-08-23 23:00:00",0.001382437,0,1.788,151.7,34.01,245,5.7,"2021-08-23 22:04:00",0,"2021-08-23 23:00:00",3.342,161.8,18.2,175,6.6,"2021-08-23 22:04:00",0.5,"2021-08-23 23:00:00",0.011,0
"2021-08-24 00:00:00",10385,44.6,"2021-08-23 23:00:30",12.79,NAN,"2021-08-24 00:00:00",NAN,"2021-08-24 00:00:00",971,22.98,23.57,"2021-08-23 23:08:30",22.48,"2021-08-23 23:58:30",66.4,69.24,"2021-08-23 23:42:30",63,"2021-08-23 23:00:30",NAN,NAN,"2021-08-24 00:00:00",NAN,"2021-08-24 00:00:00",NAN,NAN,"2021-08-24 00:00:00",NAN,"2021-08-24 00:00:00",NAN,NAN,"2021-08-24 00:00:00",NAN,"2021-08-24 00:00:00",NAN,NAN,"2021-08-24 00:00:00",NAN,"2021-08-24 00:00:00",NAN,NAN,"2021-08-24 00:00:00",NAN,"2021-08-24 00:00:00",NAN,NAN,"2021-08-24 00:00:00",NAN,"2021-08-24 00:00:00",NAN,NAN,"2021-08-24 00:00:00",NAN,"2021-08-24 00:00:00",NAN,NAN,"2021-08-24 00:00:00",NAN,"2021-08-24 00:00:00",NAN,NAN,"2021-08-24 00:00:00",NAN,"2021-08-24 00:00:00",NAN,NAN,"2021-08-24 00:00:00",NAN,"2021-08-24 00:00:00",NAN,NAN,"2021-08-24 00:00:00",NAN,"2021-08-24 00:00:00",NAN,NAN,"2021-08-24 00:00:00",NAN,"2021-08-24 00:00:00",0.001667997,0,0.612,103.7,41.84,133,1.8,"2021-08-23 23:29:00",0,"2021-08-23 23:01:00",1.531,116.2,36.24,122,3.5,"2021-08-23 23:28:30",0,"2021-08-23 23:00:30",-0.017,0
"2021-08-24 01:00:00",10386,46.2,"2021-08-24 00:00:30",12.78,NAN,"2021-08-24 01:00:00",NAN,"2021-08-24 01:00:00",970,22,22.52,"2021-08-24 00:06:00",21.55,"2021-08-24 00:48:00",70.57,72.08,"2021-08-24 00:50:30",68.44,"2021-08-24 00:01:30",NAN,NAN,"2021-08-24 01:00:00",NAN,"2021-08-24 01:00:00",NAN,NAN,"2021-08-24 01:00:00",NAN,"2021-08-24 01:00:00",NAN,NAN,"2021-08-24 01:00:00",NAN,"2021-08-24 01:00:00",NAN,NAN,"2021-08-24 01:00:00",NAN,"2021-08-24 01:00:00",NAN,NAN,"2021-08-24 01:00:00",NAN,"2021-08-24 01:00:00",NAN,NAN,"2021-08-24 01:00:00",NAN,"2021-08-24 01:00:00",NAN,NAN,"2021-08-24 01:00:00",NAN,"2021-08-24 01:00:00",NAN,NAN,"2021-08-24 01:00:00",NAN,"2021-08-24 01:00:00",NAN,NAN,"2021-08-24 01:00:00",NAN,"2021-08-24 01:00:00",NAN,NAN,"2021-08-24 01:00:00",NAN,"2021-08-24 01:00:00",NAN,NAN,"2021-08-24 01:00:00",NAN,"2021-08-24 01:00:00",NAN,NAN,"2021-08-24 01:00:00",NAN,"2021-08-24 01:00:00",0.00186393,0,0.451,150.5,77.77,331,1.6,"2021-08-24 00:07:30",0,"2021-08-24 00:01:00",0.808,137.6,61.61,8,2.8,"2021-08-24 00:08:30",0,"2021-08-24 00:02:30",-0.021,0
"2021-08-24 02:00:00",10387,47.49,"2021-08-24 01:16:30",12.77,NAN,"2021-08-24 02:00:00",NAN,"2021-08-24 02:00:00",970,21.48,21.97,"2021-08-24 01:08:30",21.24,"2021-08-24 01:58:30",73.09,75.28,"2021-08-24 02:00:00",70.94,"2021-08-24 01:04:00",NAN,NAN,"2021-08-24 02:00:00",NAN,"2021-08-24 02:00:00",NAN,NAN,"2021-08-24 02:00:00",NAN,"2021-08-24 02:00:00",NAN,NAN,"2021-08-24 02:00:00",NAN,"2021-08-24 02:00:00",NAN,NAN,"2021-08-24 02:00:00",NAN,"2021-08-24 02:00:00",NAN,NAN,"2021-08-24 02:00:00",NAN,"2021-08-24 02:00:00",NAN,NAN,"2021-08-24 02:00:00",NAN,"2021-08-24 02:00:00",NAN,NAN,"2021-08-24 02:00:00",NAN,"2021-08-24 02:00:00",NAN,NAN,"2021-08-24 02:00:00",NAN,"2021-08-24 02:00:00",NAN,NAN,"2021-08-24 02:00:00",NAN,"2021-08-24 02:00:00",NAN,NAN,"2021-08-24 02:00:00",NAN,"2021-08-24 02:00:00",NAN,NAN,"2021-08-24 02:00:00",NAN,"2021-08-24 02:00:00",NAN,NAN,"2021-08-24 02:00:00",NAN,"2021-08-24 02:00:00",0.001909331,0,0.673,341.3,25.45,9,1.6,"2021-08-24 01:20:30",0,"2021-08-24 01:10:30",1.272,0.35,20.74,4,2,"2021-08-24 01:20:30",0,"2021-08-24 01:49:30",-0.017,0
"2021-08-24 03:00:00",10388,47.63,"2021-08-24 02:00:30",12.75,NAN,"2021-08-24 03:00:00",NAN,"2021-08-24 03:00:00",970,20.52,21.18,"2021-08-24 02:01:00",20.24,"2021-08-24 02:56:00",78.23,81.1,"2021-08-24 02:59:30",74.76,"2021-08-24 02:00:30",NAN,NAN,"2021-08-24 03:00:00",NAN,"2021-08-24 03:00:00",NAN,NAN,"2021-08-24 03:00:00",NAN,"2021-08-24 03:00:00",NAN,NAN,"2021-08-24 03:00:00",NAN,"2021-08-24 03:00:00",NAN,NAN,"2021-08-24 03:00:00",NAN,"2021-08-24 03:00:00",NAN,NAN,"2021-08-24 03:00:00",NAN,"2021-08-24 03:00:00",NAN,NAN,"2021-08-24 03:00:00",NAN,"2021-08-24 03:00:00",NAN,NAN,"2021-08-24 03:00:00",NAN,"2021-08-24 03:00:00",NAN,NAN,"2021-08-24 03:00:00",NAN,"2021-08-24 03:00:00",NAN,NAN,"2021-08-24 03:00:00",NAN,"2021-08-24 03:00:00",NAN,NAN,"2021-08-24 03:00:00",NAN,"2021-08-24 03:00:00",NAN,NAN,"2021-08-24 03:00:00",NAN,"2021-08-24 03:00:00",NAN,NAN,"2021-08-24 03:00:00",NAN,"2021-08-24 03:00:00",0.001837698,0,0.97,326.9,16.27,312,1.9,"2021-08-24 02:17:00",0,"2021-08-24 02:50:30",2.188,338.8,10.72,340,2.9,"2021-08-24 02:14:30",1.2,"2021-08-24 02:54:30",-0.013,0
"2021-08-24 04:00:00",10389,48.21,"2021-08-24 03:00:30",12.74,NAN,"2021-08-24 04:00:00",NAN,"2021-08-24 04:00:00",969,20.24,20.47,"2021-08-24 03:10:00",20.12,"2021-08-24 03:36:30",81.6,84.5,"2021-08-24 04:00:00",80,"2021-08-24 03:17:30",NAN,NAN,"2021-08-24 04:00:00",NAN,"2021-08-24 04:00:00",NAN,NAN,"2021-08-24 04:00:00",NAN,"2021-08-24 04:00:00",NAN,NAN,"2021-08-24 04:00:00",NAN,"2021-08-24 04:00:00",NAN,NAN,"2021-08-24 04:00:00",NAN,"2021-08-24 04:00:00",NAN,NAN,"2021-08-24 04:00:00",NAN,"2021-08-24 04:00:00",NAN,NAN,"2021-08-24 04:00:00",NAN,"2021-08-24 04:00:00",NAN,NAN,"2021-08-24 04:00:00",NAN,"2021-08-24 04:00:00",NAN,NAN,"2021-08-24 04:00:00",NAN,"2021-08-24 04:00:00",NAN,NAN,"2021-08-24 04:00:00",NAN,"2021-08-24 04:00:00",NAN,NAN,"2021-08-24 04:00:00",NAN,"2021-08-24 04:00:00",NAN,NAN,"2021-08-24 04:00:00",NAN,"2021-08-24 04:00:00",NAN,NAN,"2021-08-24 04:00:00",NAN,"2021-08-24 04:00:00",0.001703799,0,0.533,266.5,73.55,137,1.7,"2021-08-24 03:16:00",0,"2021-08-24 03:00:30",1.218,269.3,61.06,177,2.8,"2021-08-24 03:18:30",0,"2021-08-24 03:39:30",-0.021,0
"2021-08-24 05:00:00",10390,48.05,"2021-08-24 04:59:30",12.71,NAN,"2021-08-24 05:00:00",NAN,"2021-08-24 05:00:00",969,20.16,20.38,"2021-08-24 04:06:00",19.99,"2021-08-24 04:30:30",84.7,86.1,"2021-08-24 04:40:00",83.2,"2021-08-24 04:15:30",NAN,NAN,"2021-08-24 05:00:00",NAN,"2021-08-24 05:00:00",NAN,NAN,"2021-08-24 05:00:00",NAN,"2021-08-24 05:00:00",NAN,NAN,"2021-08-24 05:00:00",NAN,"2021-08-24 05:00:00",NAN,NAN,"2021-08-24 05:00:00",NAN,"2021-08-24 05:00:00",NAN,NAN,"2021-08-24 05:00:00",NAN,"2021-08-24 05:00:00",NAN,NAN,"2021-08-24 05:00:00",NAN,"2021-08-24 05:00:00",NAN,NAN,"2021-08-24 05:00:00",NAN,"2021-08-24 05:00:00",NAN,NAN,"2021-08-24 05:00:00",NAN,"2021-08-24 05:00:00",NAN,NAN,"2021-08-24 05:00:00",NAN,"2021-08-24 05:00:00",NAN,NAN,"2021-08-24 05:00:00",NAN,"2021-08-24 05:00:00",NAN,NAN,"2021-08-24 05:00:00",NAN,"2021-08-24 05:00:00",NAN,NAN,"2021-08-24 05:00:00",NAN,"2021-08-24 05:00:00",0.001550311,0,0.615,190.4,45.07,42,1.5,"2021-08-24 04:40:00",0,"2021-08-24 04:01:30",1.279,183.5,32.56,113,3.1,"2021-08-24 04:49:00",0.3,"2021-08-24 04:11:00",-0.02,0
"2021-08-24 06:00:00",10391,48.03,"2021-08-24 05:00:30",12.68,NAN,"2021-08-24 06:00:00",NAN,"2021-08-24 06:00:00",970,19.43,20.17,"2021-08-24 05:06:00",18.81,"2021-08-24 05:51:30",86.5,88.6,"2021-08-24 05:59:30",84.7,"2021-08-24 05:01:30",NAN,NAN,"2021-08-24 06:00:00",NAN,"2021-08-24 06:00:00",NAN,NAN,"2021-08-24 06:00:00",NAN,"2021-08-24 06:00:00",NAN,NAN,"2021-08-24 06:00:00",NAN,"2021-08-24 06:00:00",NAN,NAN,"2021-08-24 06:00:00",NAN,"2021-08-24 06:00:00",NAN,NAN,"2021-08-24 06:00:00",NAN,"2021-08-24 06:00:00",NAN,NAN,"2021-08-24 06:00:00",NAN,"2021-08-24 06:00:00",NAN,NAN,"2021-08-24 06:00:00",NAN,"2021-08-24 06:00:00",NAN,NAN,"2021-08-24 06:00:00",NAN,"2021-08-24 06:00:00",NAN,NAN,"2021-08-24 06:00:00",NAN,"2021-08-24 06:00:00",NAN,NAN,"2021-08-24 06:00:00",NAN,"2021-08-24 06:00:00",NAN,NAN,"2021-08-24 06:00:00",NAN,"2021-08-24 06:00:00",NAN,NAN,"2021-08-24 06:00:00",NAN,"2021-08-24 06:00:00",0.1176198,0,0.487,25.9,51.18,333,1.4,"2021-08-24 05:30:30",0,"2021-08-24 05:01:00",1.187,43.46,73.76,0,2.2,"2021-08-24 05:24:30",0,"2021-08-24 05:07:30",-0.011,0
"2021-08-24 07:00:00",10392,34.43,"2021-08-24 07:00:00",12.72,NAN,"2021-08-24 07:00:00",NAN,"2021-08-24 07:00:00",971,20.99,23.16,"2021-08-24 07:00:00",18.87,"2021-08-24 06:00:30",80.5,88.6,"2021-08-24 06:05:00",72.05,"2021-08-24 07:00:00",NAN,NAN,"2021-08-24 07:00:00",NAN,"2021-08-24 07:00:00",NAN,NAN,"2021-08-24 07:00:00",NAN,"2021-08-24 07:00:00",NAN,NAN,"2021-08-24 07:00:00",NAN,"2021-08-24 07:00:00",NAN,NAN,"2021-08-24 07:00:00",NAN,"2021-08-24 07:00:00",NAN,NAN,"2021-08-24 07:00:00",NAN,"2021-08-24 07:00:00",NAN,NAN,"2021-08-24 07:00:00",NAN,"2021-08-24 07:00:00",NAN,NAN,"2021-08-24 07:00:00",NAN,"2021-08-24 07:00:00",NAN,NAN,"2021-08-24 07:00:00",NAN,"2021-08-24 07:00:00",NAN,NAN,"2021-08-24 07:00:00",NAN,"2021-08-24 07:00:00",NAN,NAN,"2021-08-24 07:00:00",NAN,"2021-08-24 07:00:00",NAN,NAN,"2021-08-24 07:00:00",NAN,"2021-08-24 07:00:00",NAN,NAN,"2021-08-24 07:00:00",NAN,"2021-08-24 07:00:00",3.158041,0,0.466,245.1,73.4,207,1.4,"2021-08-24 06:43:00",0,"2021-08-24 06:12:00",0.755,331.1,90.5,198,2.3,"2021-08-24 06:02:00",0,"2021-08-24 06:22:00",0.557,0.256
"2021-08-24 08:00:00",10393,29.99,"2021-08-24 08:00:00",12.85,NAN,"2021-08-24 08:00:00",NAN,"2021-08-24 08:00:00",971,23.96,26.36,"2021-08-24 07:58:30",22.87,"2021-08-24 07:18:00",65.87,70.86,"2021-08-24 07:00:30",58.47,"2021-08-24 07:59:00",NAN,NAN,"2021-08-24 08:00:00",NAN,"2021-08-24 08:00:00",NAN,NAN,"2021-08-24 08:00:00",NAN,"2021-08-24 08:00:00",NAN,NAN,"2021-08-24 08:00:00",NAN,"2021-08-24 08:00:00",NAN,NAN,"2021-08-24 08:00:00",NAN,"2021-08-24 08:00:00",NAN,NAN,"2021-08-24 08:00:00",NAN,"2021-08-24 08:00:00",NAN,NAN,"2021-08-24 08:00:00",NAN,"2021-08-24 08:00:00",NAN,NAN,"2021-08-24 08:00:00",NAN,"2021-08-24 08:00:00",NAN,NAN,"2021-08-24 08:00:00",NAN,"2021-08-24 08:00:00",NAN,NAN,"2021-08-24 08:00:00",NAN,"2021-08-24 08:00:00",NAN,NAN,"2021-08-24 08:00:00",NAN,"2021-08-24 08:00:00",NAN,NAN,"2021-08-24 08:00:00",NAN,"2021-08-24 08:00:00",NAN,NAN,"2021-08-24 08:00:00",NAN,"2021-08-24 08:00:00",7.407509,0,1.23,190.2,37.9,141,3.7,"2021-08-24 07:54:30",0,"2021-08-24 07:07:00",1.881,192.8,35.51,144,9.9,"2021-08-24 07:55:30",0.3,"2021-08-24 07:06:00",1.407,1.102
"2021-08-24 09:00:00",10394,28.47,"2021-08-24 08:59:30",13.47,NAN,"2021-08-24 09:00:00",NAN,"2021-08-24 09:00:00",972,26.53,28,"2021-08-24 08:59:30",25.34,"2021-08-24 08:13:00",55.14,59.52,"2021-08-24 08:13:30",50.43,"2021-08-24 08:55:30",NAN,NAN,"2021-08-24 09:00:00",NAN,"2021-08-24 09:00:00",NAN,NAN,"2021-08-24 09:00:00",NAN,"2021-08-24 09:00:00",NAN,NAN,"2021-08-24 09:00:00",NAN,"2021-08-24 09:00:00",NAN,NAN,"2021-08-24 09:00:00",NAN,"2021-08-24 09:00:00",NAN,NAN,"2021-08-24 09:00:00",NAN,"2021-08-24 09:00:00",NAN,NAN,"2021-08-24 09:00:00",NAN,"2021-08-24 09:00:00",NAN,NAN,"2021-08-24 09:00:00",NAN,"2021-08-24 09:00:00",NAN,NAN,"2021-08-24 09:00:00",NAN,"2021-08-24 09:00:00",NAN,NAN,"2021-08-24 09:00:00",NAN,"2021-08-24 09:00:00",NAN,NAN,"2021-08-24 09:00:00",NAN,"2021-08-24 09:00:00",NAN,NAN,"2021-08-24 09:00:00",NAN,"2021-08-24 09:00:00",NAN,NAN,"2021-08-24 09:00:00",NAN,"2021-08-24 09:00:00",14.13925,0,2.098,117.4,51.23,123,5.9,"2021-08-24 08:45:00",0,"2021-08-24 08:09:00",4.291,132.3,31.05,136,9.5,"2021-08-24 08:56:30",0.8,"2021-08-24 08:00:30",2.757,1.97
"2021-08-24 10:00:00",10395,28.38,"2021-08-24 09:02:30",13.47,NAN,"2021-08-24 10:00:00",NAN,"2021-08-24 10:00:00",971,27.93,28.98,"2021-08-24 09:57:00",27.31,"2021-08-24 09:05:30",50.43,52.54,"2021-08-24 09:43:30",47.45,"2021-08-24 09:59:00",NAN,NAN,"2021-08-24 10:00:00",NAN,"2021-08-24 10:00:00",NAN,NAN,"2021-08-24 10:00:00",NAN,"2021-08-24 10:00:00",NAN,NAN,"2021-08-24 10:00:00",NAN,"2021-08-24 10:00:00",NAN,NAN,"2021-08-24 10:00:00",NAN,"2021-08-24 10:00:00",NAN,NAN,"2021-08-24 10:00:00",NAN,"2021-08-24 10:00:00",NAN,NAN,"2021-08-24 10:00:00",NAN,"2021-08-24 10:00:00",NAN,NAN,"2021-08-24 10:00:00",NAN,"2021-08-24 10:00:00",NAN,NAN,"2021-08-24 10:00:00",NAN,"2021-08-24 10:00:00",NAN,NAN,"2021-08-24 10:00:00",NAN,"2021-08-24 10:00:00",NAN,NAN,"2021-08-24 10:00:00",NAN,"2021-08-24 10:00:00",NAN,NAN,"2021-08-24 10:00:00",NAN,"2021-08-24 10:00:00",NAN,NAN,"2021-08-24 10:00:00",NAN,"2021-08-24 10:00:00",15.59869,0,2.628,135.8,36.17,56,6,"2021-08-24 09:33:00",0.3,"2021-08-24 09:20:30",4.668,142.1,24.16,99,8.8,"2021-08-24 09:04:30",0,"2021-08-24 09:16:00",3.07,2.707
"2021-08-24 11:00:00",10396,27.7,"2021-08-24 10:45:30",13.43,NAN,"2021-08-24 11:00:00",NAN,"2021-08-24 11:00:00",971,29.45,30.41,"2021-08-24 10:44:30",28.45,"2021-08-24 10:11:00",46.61,49.25,"2021-08-24 10:11:30",44.42,"2021-08-24 10:42:00",NAN,NAN,"2021-08-24 11:00:00",NAN,"2021-08-24 11:00:00",NAN,NAN,"2021-08-24 11:00:00",NAN,"2021-08-24 11:00:00",NAN,NAN,"2021-08-24 11:00:00",NAN,"2021-08-24 11:00:00",NAN,NAN,"2021-08-24 11:00:00",NAN,"2021-08-24 11:00:00",NAN,NAN,"2021-08-24 11:00:00",NAN,"2021-08-24 11:00:00",NAN,NAN,"2021-08-24 11:00:00",NAN,"2021-08-24 11:00:00",NAN,NAN,"2021-08-24 11:00:00",NAN,"2021-08-24 11:00:00",NAN,NAN,"2021-08-24 11:00:00",NAN,"2021-08-24 11:00:00",NAN,NAN,"2021-08-24 11:00:00",NAN,"2021-08-24 11:00:00",NAN,NAN,"2021-08-24 11:00:00",NAN,"2021-08-24 11:00:00",NAN,NAN,"2021-08-24 11:00:00",NAN,"2021-08-24 11:00:00",NAN,NAN,"2021-08-24 11:00:00",NAN,"2021-08-24 11:00:00",17.13268,0,2.347,133.5,38.4,137,6.1,"2021-08-24 10:09:30",0,"2021-08-24 10:00:30",4.129,144.6,29.34,146,9.4,"2021-08-24 10:09:30",0.5,"2021-08-24 10:22:30",3.479,3.238
"2021-08-24 12:00:00",10397,27.46,"2021-08-24 12:00:00",13.4,NAN,"2021-08-24 12:00:00",NAN,"2021-08-24 12:00:00",969,30.58,32.53,"2021-08-24 11:56:00",29.53,"2021-08-24 11:01:30",43.32,46.54,"2021-08-24 11:02:00",38.15,"2021-08-24 11:57:30",NAN,NAN,"2021-08-24 12:00:00",NAN,"2021-08-24 12:00:00",NAN,NAN,"2021-08-24 12:00:00",NAN,"2021-08-24 12:00:00",NAN,NAN,"2021-08-24 12:00:00",NAN,"2021-08-24 12:00:00",NAN,NAN,"2021-08-24 12:00:00",NAN,"2021-08-24 12:00:00",NAN,NAN,"2021-08-24 12:00:00",NAN,"2021-08-24 12:00:00",NAN,NAN,"2021-08-24 12:00:00",NAN,"2021-08-24 12:00:00",NAN,NAN,"2021-08-24 12:00:00",NAN,"2021-08-24 12:00:00",NAN,NAN,"2021-08-24 12:00:00",NAN,"2021-08-24 12:00:00",NAN,NAN,"2021-08-24 12:00:00",NAN,"2021-08-24 12:00:00",NAN,NAN,"2021-08-24 12:00:00",NAN,"2021-08-24 12:00:00",NAN,NAN,"2021-08-24 12:00:00",NAN,"2021-08-24 12:00:00",NAN,NAN,"2021-08-24 12:00:00",NAN,"2021-08-24 12:00:00",17.15219,0,2.322,169,41.05,243,5.8,"2021-08-24 11:38:30",0,"2021-08-24 11:03:00",3.753,174.8,30.09,226,10,"2021-08-24 11:38:00",0.5,"2021-08-24 11:54:30",3.547,3.522
"2021-08-24 13:00:00",10398,26.81,"2021-08-24 12:05:00",13.4,NAN,"2021-08-24 13:00:00",NAN,"2021-08-24 13:00:00",968,31.63,32.49,"2021-08-24 12:45:00",30.96,"2021-08-24 12:07:30",40.44,42.25,"2021-08-24 12:08:00",38.41,"2021-08-24 12:55:00",NAN,NAN,"2021-08-24 13:00:00",NAN,"2021-08-24 13:00:00",NAN,NAN,"2021-08-24 13:00:00",NAN,"2021-08-24 13:00:00",NAN,NAN,"2021-08-24 13:00:00",NAN,"2021-08-24 13:00:00",NAN,NAN,"2021-08-24 13:00:00",NAN,"2021-08-24 13:00:00",NAN,NAN,"2021-08-24 13:00:00",NAN,"2021-08-24 13:00:00",NAN,NAN,"2021-08-24 13:00:00",NAN,"2021-08-24 13:00:00",NAN,NAN,"2021-08-24 13:00:00",NAN,"2021-08-24 13:00:00",NAN,NAN,"2021-08-24 13:00:00",NAN,"2021-08-24 13:00:00",NAN,NAN,"2021-08-24 13:00:00",NAN,"2021-08-24 13:00:00",NAN,NAN,"2021-08-24 13:00:00",NAN,"2021-08-24 13:00:00",NAN,NAN,"2021-08-24 13:00:00",NAN,"2021-08-24 13:00:00",NAN,NAN,"2021-08-24 13:00:00",NAN,"2021-08-24 13:00:00",11.33066,0,2.036,155.5,34.31,162,4.6,"2021-08-24 12:46:30",0,"2021-08-24 12:16:00",3.31,167.5,30.39,173,6.2,"2021-08-24 12:35:00",0,"2021-08-24 12:01:30",2.402,3.532
"2021-08-24 14:00:00",10399,28.41,"2021-08-24 13:09:30",13.4,NAN,"2021-08-24 14:00:00",NAN,"2021-08-24 14:00:00",967,31.39,32.86,"2021-08-24 13:05:30",30.82,"2021-08-24 13:37:30",40.84,42.24,"2021-08-24 13:37:30",37.75,"2021-08-24 13:05:00",NAN,NAN,"2021-08-24 14:00:00",NAN,"2021-08-24 14:00:00",NAN,NAN,"2021-08-24 14:00:00",NAN,"2021-08-24 14:00:00",NAN,NAN,"2021-08-24 14:00:00",NAN,"2021-08-24 14:00:00",NAN,NAN,"2021-08-24 14:00:00",NAN,"2021-08-24 14:00:00",NAN,NAN,"2021-08-24 14:00:00",NAN,"2021-08-24 14:00:00",NAN,NAN,"2021-08-24 14:00:00",NAN,"2021-08-24 14:00:00",NAN,NAN,"2021-08-24 14:00:00",NAN,"2021-08-24 14:00:00",NAN,NAN,"2021-08-24 14:00:00",NAN,"2021-08-24 14:00:00",NAN,NAN,"2021-08-24 14:00:00",NAN,"2021-08-24 14:00:00",NAN,NAN,"2021-08-24 14:00:00",NAN,"2021-08-24 14:00:00",NAN,NAN,"2021-08-24 14:00:00",NAN,"2021-08-24 14:00:00",NAN,NAN,"2021-08-24 14:00:00",NAN,"2021-08-24 14:00:00",8.47975,0,2.528,176.5,36.08,156,6.2,"2021-08-24 13:23:30",0,"2021-08-24 13:04:00",4.489,179.8,25.87,134,8.4,"2021-08-24 13:24:00",1.2,"2021-08-24 13:22:00",1.791,3.267
"2021-08-24 15:00:00",10400,31.13,"2021-08-24 14:00:30",13.43,NAN,"2021-08-24 15:00:00",NAN,"2021-08-24 15:00:00",967,31.32,32.03,"2021-08-24 14:48:30",30.74,"2021-08-24 14:00:30",40.44,41.83,"2021-08-24 14:15:30",39.15,"2021-08-24 14:52:30",NAN,NAN,"2021-08-24 15:00:00",NAN,"2021-08-24 15:00:00",NAN,NAN,"2021-08-24 15:00:00",NAN,"2021-08-24 15:00:00",NAN,NAN,"2021-08-24 15:00:00",NAN,"2021-08-24 15:00:00",NAN,NAN,"2021-08-24 15:00:00",NAN,"2021-08-24 15:00:00",NAN,NAN,"2021-08-24 15:00:00",NAN,"2021-08-24 15:00:00",NAN,NAN,"2021-08-24 15:00:00",NAN,"2021-08-24 15:00:00",NAN,NAN,"2021-08-24 15:00:00",NAN,"2021-08-24 15:00:00",NAN,NAN,"2021-08-24 15:00:00",NAN,"2021-08-24 15:00:00",NAN,NAN,"2021-08-24 15:00:00",NAN,"2021-08-24 15:00:00",NAN,NAN,"2021-08-24 15:00:00",NAN,"2021-08-24 15:00:00",NAN,NAN,"2021-08-24 15:00:00",NAN,"2021-08-24 15:00:00",NAN,NAN,"2021-08-24 15:00:00",NAN,"2021-08-24 15:00:00",6.587606,0,2.008,160.5,31.73,213,5.9,"2021-08-24 14:17:00",0,"2021-08-24 14:10:30",3.454,167.8,22.61,200,8.3,"2021-08-24 14:37:30",0,"2021-08-24 14:02:30",1.401,2.751
"2021-08-24 16:00:00",10401,31.58,"2021-08-24 15:00:30",13.43,NAN,"2021-08-24 16:00:00",NAN,"2021-08-24 16:00:00",967,30.86,31.53,"2021-08-24 15:02:00",30.35,"2021-08-24 15:46:30",41.48,43.25,"2021-08-24 15:43:00",39.8,"2021-08-24 15:10:00",NAN,NAN,"2021-08-24 16:00:00",NAN,"2021-08-24 16:00:00",NAN,NAN,"2021-08-24 16:00:00",NAN,"2021-08-24 16:00:00",NAN,NAN,"2021-08-24 16:00:00",NAN,"2021-08-24 16:00:00",NAN,NAN,"2021-08-24 16:00:00",NAN,"2021-08-24 16:00:00",NAN,NAN,"2021-08-24 16:00:00",NAN,"2021-08-24 16:00:00",NAN,NAN,"2021-08-24 16:00:00",NAN,"2021-08-24 16:00:00",NAN,NAN,"2021-08-24 16:00:00",NAN,"2021-08-24 16:00:00",NAN,NAN,"2021-08-24 16:00:00",NAN,"2021-08-24 16:00:00",NAN,NAN,"2021-08-24 16:00:00",NAN,"2021-08-24 16:00:00",NAN,NAN,"2021-08-24 16:00:00",NAN,"2021-08-24 16:00:00",NAN,NAN,"2021-08-24 16:00:00",NAN,"2021-08-24 16:00:00",NAN,NAN,"2021-08-24 16:00:00",NAN,"2021-08-24 16:00:00",4.004778,0,2.265,172.4,31.48,107,5.7,"2021-08-24 15:55:30",0.3,"2021-08-24 15:27:30",4.133,177.4,19.47,158,8,"2021-08-24 15:30:30",1.1,"2021-08-24 15:27:30",0.859,2.025
"2021-08-24 17:00:00",10402,33.69,"2021-08-24 16:01:30",13.47,NAN,"2021-08-24 17:00:00",NAN,"2021-08-24 17:00:00",967,30.07,30.68,"2021-08-24 16:02:00",29.44,"2021-08-24 16:58:00",45.04,47.89,"2021-08-24 16:59:30",41.77,"2021-08-24 16:00:30",NAN,NAN,"2021-08-24 17:00:00",NAN,"2021-08-24 17:00:00",NAN,NAN,"2021-08-24 17:00:00",NAN,"2021-08-24 17:00:00",NAN,NAN,"2021-08-24 17:00:00",NAN,"2021-08-24 17:00:00",NAN,NAN,"2021-08-24 17:00:00",NAN,"2021-08-24 17:00:00",NAN,NAN,"2021-08-24 17:00:00",NAN,"2021-08-24 17:00:00",NAN,NAN,"2021-08-24 17:00:00",NAN,"2021-08-24 17:00:00",NAN,NAN,"2021-08-24 17:00:00",NAN,"2021-08-24 17:00:00",NAN,NAN,"2021-08-24 17:00:00",NAN,"2021-08-24 17:00:00",NAN,NAN,"2021-08-24 17:00:00",NAN,"2021-08-24 17:00:00",NAN,NAN,"2021-08-24 17:00:00",NAN,"2021-08-24 17:00:00",NAN,NAN,"2021-08-24 17:00:00",NAN,"2021-08-24 17:00:00",NAN,NAN,"2021-08-24 17:00:00",NAN,"2021-08-24 17:00:00",2.128418,0,2.365,163.9,35.5,193,7.1,"2021-08-24 16:57:30",0,"2021-08-24 16:26:30",4.168,172.1,20.06,166,8.1,"2021-08-24 16:49:30",0.5,"2021-08-24 16:22:30",0.466,1.16
"2021-08-24 18:00:00",10403,35.41,"2021-08-24 17:00:30",12.97,NAN,"2021-08-24 18:00:00",NAN,"2021-08-24 18:00:00",968,28.8,29.5,"2021-08-24 17:07:00",28.23,"2021-08-24 17:53:00",50,51.69,"2021-08-24 18:00:00",47.84,"2021-08-24 17:06:30",NAN,NAN,"2021-08-24 18:00:00",NAN,"2021-08-24 18:00:00",NAN,NAN,"2021-08-24 18:00:00",NAN,"2021-08-24 18:00:00",NAN,NAN,"2021-08-24 18:00:00",NAN,"2021-08-24 18:00:00",NAN,NAN,"2021-08-24 18:00:00",NAN,"2021-08-24 18:00:00",NAN,NAN,"2021-08-24 18:00:00",NAN,"2021-08-24 18:00:00",NAN,NAN,"2021-08-24 18:00:00",NAN,"2021-08-24 18:00:00",NAN,NAN,"2021-08-24 18:00:00",NAN,"2021-08-24 18:00:00",NAN,NAN,"2021-08-24 18:00:00",NAN,"2021-08-24 18:00:00",NAN,NAN,"2021-08-24 18:00:00",NAN,"2021-08-24 18:00:00",NAN,NAN,"2021-08-24 18:00:00",NAN,"2021-08-24 18:00:00",NAN,NAN,"2021-08-24 18:00:00",NAN,"2021-08-24 18:00:00",NAN,NAN,"2021-08-24 18:00:00",NAN,"2021-08-24 18:00:00",0.3422441,0,1.869,156.8,29.88,195,4.4,"2021-08-24 17:01:30",0.3,"2021-08-24 17:05:00",3.582,166.5,17.9,167,8.9,"2021-08-24 17:01:30",0.4,"2021-08-24 17:57:30",0.077,0.302
"2021-08-24 19:00:00",10404,38.09,"2021-08-24 18:00:30",12.89,NAN,"2021-08-24 19:00:00",NAN,"2021-08-24 19:00:00",968,27.58,28.1,"2021-08-24 18:02:00",27.12,"2021-08-24 18:59:00",54.64,55.96,"2021-08-24 18:59:30",51.43,"2021-08-24 18:01:00",NAN,NAN,"2021-08-24 19:00:00",NAN,"2021-08-24 19:00:00",NAN,NAN,"2021-08-24 19:00:00",NAN,"2021-08-24 19:00:00",NAN,NAN,"2021-08-24 19:00:00",NAN,"2021-08-24 19:00:00",NAN,NAN,"2021-08-24 19:00:00",NAN,"2021-08-24 19:00:00",NAN,NAN,"2021-08-24 19:00:00",NAN,"2021-08-24 19:00:00",NAN,NAN,"2021-08-24 19:00:00",NAN,"2021-08-24 19:00:00",NAN,NAN,"2021-08-24 19:00:00",NAN,"2021-08-24 19:00:00",NAN,NAN,"2021-08-24 19:00:00",NAN,"2021-08-24 19:00:00",NAN,NAN,"2021-08-24 19:00:00",NAN,"2021-08-24 19:00:00",NAN,NAN,"2021-08-24 19:00:00",NAN,"2021-08-24 19:00:00",NAN,NAN,"2021-08-24 19:00:00",NAN,"2021-08-24 19:00:00",NAN,NAN,"2021-08-24 19:00:00",NAN,"2021-08-24 19:00:00",0.001264002,0,1.851,165.8,26.45,108,4.3,"2021-08-24 18:14:30",0,"2021-08-24 18:03:00",3.463,173.1,16.52,181,6.1,"2021-08-24 18:45:30",1.2,"2021-08-24 18:49:30",0.024,0
"2021-08-24 20:00:00",10405,39.39,"2021-08-24 19:00:30",12.87,NAN,"2021-08-24 20:00:00",NAN,"2021-08-24 20:00:00",969,26.56,27.14,"2021-08-24 19:02:00",26.01,"2021-08-24 19:59:30",57.78,59.92,"2021-08-24 20:00:00",55.68,"2021-08-24 19:01:30",NAN,NAN,"2021-08-24 20:00:00",NAN,"2021-08-24 20:00:00",NAN,NAN,"2021-08-24 20:00:00",NAN,"2021-08-24 20:00:00",NAN,NAN,"2021-08-24 20:00:00",NAN,"2021-08-24 20:00:00",NAN,NAN,"2021-08-24 20:00:00",NAN,"2021-08-24 20:00:00",NAN,NAN,"2021-08-24 20:00:00",NAN,"2021-08-24 20:00:00",NAN,NAN,"2021-08-24 20:00:00",NAN,"2021-08-24 20:00:00",NAN,NAN,"2021-08-24 20:00:00",NAN,"2021-08-24 20:00:00",NAN,NAN,"2021-08-24 20:00:00",NAN,"2021-08-24 20:00:00",NAN,NAN,"2021-08-24 20:00:00",NAN,"2021-08-24 20:00:00",NAN,NAN,"2021-08-24 20:00:00",NAN,"2021-08-24 20:00:00",NAN,NAN,"2021-08-24 20:00:00",NAN,"2021-08-24 20:00:00",NAN,NAN,"2021-08-24 20:00:00",NAN,"2021-08-24 20:00:00",0.001345388,0,1.707,163.1,30.59,134,4.2,"2021-08-24 19:23:30",0,"2021-08-24 19:37:00",3.391,167.1,19.12,189,11.1,"2021-08-24 19:03:30",0.5,"2021-08-24 19:44:00",0.017,0
"2021-08-24 21:00:00",10406,40.82,"2021-08-24 20:00:30",12.85,NAN,"2021-08-24 21:00:00",NAN,"2021-08-24 21:00:00",970,25.58,26.07,"2021-08-24 20:02:00",25.1,"2021-08-24 20:59:30",61.46,64.09,"2021-08-24 21:00:00",59.57,"2021-08-24 20:00:30",NAN,NAN,"2021-08-24 21:00:00",NAN,"2021-08-24 21:00:00",NAN,NAN,"2021-08-24 21:00:00",NAN,"2021-08-24 21:00:00",NAN,NAN,"2021-08-24 21:00:00",NAN,"2021-08-24 21:00:00",NAN,NAN,"2021-08-24 21:00:00",NAN,"2021-08-24 21:00:00",NAN,NAN,"2021-08-24 21:00:00",NAN,"2021-08-24 21:00:00",NAN,NAN,"2021-08-24 21:00:00",NAN,"2021-08-24 21:00:00",NAN,NAN,"2021-08-24 21:00:00",NAN,"2021-08-24 21:00:00",NAN,NAN,"2021-08-24 21:00:00",NAN,"2021-08-24 21:00:00",NAN,NAN,"2021-08-24 21:00:00",NAN,"2021-08-24 21:00:00",NAN,NAN,"2021-08-24 21:00:00",NAN,"2021-08-24 21:00:00",NAN,NAN,"2021-08-24 21:00:00",NAN,"2021-08-24 21:00:00",NAN,NAN,"2021-08-24 21:00:00",NAN,"2021-08-24 21:00:00",0.001469734,0,1.438,148.4,28.37,114,4.5,"2021-08-24 20:05:30",0,"2021-08-24 20:16:00",2.824,160.2,18.31,151,6.7,"2021-08-24 20:04:00",0.4,"2021-08-24 20:17:00",0.007,0
"2021-08-24 22:00:00",10407,41.99,"2021-08-24 21:00:30",12.84,NAN,"2021-08-24 22:00:00",NAN,"2021-08-24 22:00:00",971,24.68,25.08,"2021-08-24 21:02:00",24.32,"2021-08-24 21:59:00",68.41,70.34,"2021-08-24 21:43:30",63.85,"2021-08-24 21:00:30",NAN,NAN,"2021-08-24 22:00:00",NAN,"2021-08-24 22:00:00",NAN,NAN,"2021-08-24 22:00:00",NAN,"2021-08-24 22:00:00",NAN,NAN,"2021-08-24 22:00:00",NAN,"2021-08-24 22:00:00",NAN,NAN,"2021-08-24 22:00:00",NAN,"2021-08-24 22:00:00",NAN,NAN,"2021-08-24 22:00:00",NAN,"2021-08-24 22:00:00",NAN,NAN,"2021-08-24 22:00:00",NAN,"2021-08-24 22:00:00",NAN,NAN,"2021-08-24 22:00:00",NAN,"2021-08-24 22:00:00",NAN,NAN,"2021-08-24 22:00:00",NAN,"2021-08-24 22:00:00",NAN,NAN,"2021-08-24 22:00:00",NAN,"2021-08-24 22:00:00",NAN,NAN,"2021-08-24 22:00:00",NAN,"2021-08-24 22:00:00",NAN,NAN,"2021-08-24 22:00:00",NAN,"2021-08-24 22:00:00",NAN,NAN,"2021-08-24 22:00:00",NAN,"2021-08-24 22:00:00",0.001529585,0,1.733,144.4,30.55,133,4.6,"2021-08-24 21:02:30",0,"2021-08-24 21:29:00",3.316,159.3,16.35,176,6.3,"2021-08-24 21:45:00",0.5,"2021-08-24 21:32:00",0.007,0
"2021-08-24 23:00:00",10408,43.27,"2021-08-24 22:00:30",12.82,NAN,"2021-08-24 23:00:00",NAN,"2021-08-24 23:00:00",970,23.9,24.39,"2021-08-24 22:03:30",23.48,"2021-08-24 22:54:00",71.46,73.27,"2021-08-24 22:57:30",69.23,"2021-08-24 22:04:30",NAN,NAN,"2021-08-24 23:00:00",NAN,"2021-08-24 23:00:00",NAN,NAN,"2021-08-24 23:00:00",NAN,"2021-08-24 23:00:00",NAN,NAN,"2021-08-24 23:00:00",NAN,"2021-08-24 23:00:00",NAN,NAN,"2021-08-24 23:00:00",NAN,"2021-08-24 23:00:00",NAN,NAN,"2021-08-24 23:00:00",NAN,"2021-08-24 23:00:00",NAN,NAN,"2021-08-24 23:00:00",NAN,"2021-08-24 23:00:00",NAN,NAN,"2021-08-24 23:00:00",NAN,"2021-08-24 23:00:00",NAN,NAN,"2021-08-24 23:00:00",NAN,"2021-08-24 23:00:00",NAN,NAN,"2021-08-24 23:00:00",NAN,"2021-08-24 23:00:00",NAN,NAN,"2021-08-24 23:00:00",NAN,"2021-08-24 23:00:00",NAN,NAN,"2021-08-24 23:00:00",NAN,"2021-08-24 23:00:00",NAN,NAN,"2021-08-24 23:00:00",NAN,"2021-08-24 23:00:00",0.001542859,0,1.133,121.9,37.46,128,2.7,"2021-08-24 22:03:30",0,"2021-08-24 22:12:00",2.35,135,24.96,140,5.7,"2021-08-24 22:02:00",0.3,"2021-08-24 22:16:30",-0.006,0
"2021-08-25 00:00:00",10409,44.29,"2021-08-24 23:02:30",12.81,NAN,"2021-08-25 00:00:00",NAN,"2021-08-25 00:00:00",970,23.03,23.43,"2021-08-24 23:02:00",22.69,"2021-08-25 00:00:00",74.39,75.89,"2021-08-24 23:59:00",72.56,"2021-08-24 23:01:00",NAN,NAN,"2021-08-25 00:00:00",NAN,"2021-08-25 00:00:00",NAN,NAN,"2021-08-25 00:00:00",NAN,"2021-08-25 00:00:00",NAN,NAN,"2021-08-25 00:00:00",NAN,"2021-08-25 00:00:00",NAN,NAN,"2021-08-25 00:00:00",NAN,"2021-08-25 00:00:00",NAN,NAN,"2021-08-25 00:00:00",NAN,"2021-08-25 00:00:00",NAN,NAN,"2021-08-25 00:00:00",NAN,"2021-08-25 00:00:00",NAN,NAN,"2021-08-25 00:00:00",NAN,"2021-08-25 00:00:00",NAN,NAN,"2021-08-25 00:00:00",NAN,"2021-08-25 00:00:00",NAN,NAN,"2021-08-25 00:00:00",NAN,"2021-08-25 00:00:00",NAN,NAN,"2021-08-25 00:00:00",NAN,"2021-08-25 00:00:00",NAN,NAN,"2021-08-25 00:00:00",NAN,"2021-08-25 00:00:00",NAN,NAN,"2021-08-25 00:00:00",NAN,"2021-08-25 00:00:00",0.001665282,0,0.663,124.5,33.42,57,2.6,"2021-08-24 23:05:00",0,"2021-08-24 23:27:30",1.447,132.8,19.29,116,3.6,"2021-08-24 23:32:00",0.3,"2021-08-24 23:30:30",-0.016,0
"2021-08-25 01:00:00",10410,45.22,"2021-08-25 00:00:30",12.79,NAN,"2021-08-25 01:00:00",NAN,"2021-08-25 01:00:00",970,22.44,22.63,"2021-08-25 00:03:30",22.18,"2021-08-25 00:58:00",76.44,77.17,"2021-08-25 00:23:30",75.16,"2021-08-25 00:04:00",NAN,NAN,"2021-08-25 01:00:00",NAN,"2021-08-25 01:00:00",NAN,NAN,"2021-08-25 01:00:00",NAN,"2021-08-25 01:00:00",NAN,NAN,"2021-08-25 01:00:00",NAN,"2021-08-25 01:00:00",NAN,NAN,"2021-08-25 01:00:00",NAN,"2021-08-25 01:00:00",NAN,NAN,"2021-08-25 01:00:00",NAN,"2021-08-25 01:00:00",NAN,NAN,"2021-08-25 01:00:00",NAN,"2021-08-25 01:00:00",NAN,NAN,"2021-08-25 01:00:00",NAN,"2021-08-25 01:00:00",NAN,NAN,"2021-08-25 01:00:00",NAN,"2021-08-25 01:00:00",NAN,NAN,"2021-08-25 01:00:00",NAN,"2021-08-25 01:00:00",NAN,NAN,"2021-08-25 01:00:00",NAN,"2021-08-25 01:00:00",NAN,NAN,"2021-08-25 01:00:00",NAN,"2021-08-25 01:00:00",NAN,NAN,"2021-08-25 01:00:00",NAN,"2021-08-25 01:00:00",0.001697139,0,0.698,143.3,33.15,143,2.6,"2021-08-25 00:46:00",0,"2021-08-25 00:03:00",1.456,139.6,21.1,136,3,"2021-08-25 00:45:30",0,"2021-08-25 00:05:00",-0.017,0
"2021-08-25 02:00:00",10411,45.43,"2021-08-25 01:00:30",12.78,NAN,"2021-08-25 02:00:00",NAN,"2021-08-25 02:00:00",969,21.9,22.22,"2021-08-25 01:38:30",21.32,"2021-08-25 01:56:00",77.78,80.1,"2021-08-25 02:00:00",76.28,"2021-08-25 01:02:00",NAN,NAN,"2021-08-25 02:00:00",NAN,"2021-08-25 02:00:00",NAN,NAN,"2021-08-25 02:00:00",NAN,"2021-08-25 02:00:00",NAN,NAN,"2021-08-25 02:00:00",NAN,"2021-08-25 02:00:00",NAN,NAN,"2021-08-25 02:00:00",NAN,"2021-08-25 02:00:00",NAN,NAN,"2021-08-25 02:00:00",NAN,"2021-08-25 02:00:00",NAN,NAN,"2021-08-25 02:00:00",NAN,"2021-08-25 02:00:00",NAN,NAN,"2021-08-25 02:00:00",NAN,"2021-08-25 02:00:00",NAN,NAN,"2021-08-25 02:00:00",NAN,"2021-08-25 02:00:00",NAN,NAN,"2021-08-25 02:00:00",NAN,"2021-08-25 02:00:00",NAN,NAN,"2021-08-25 02:00:00",NAN,"2021-08-25 02:00:00",NAN,NAN,"2021-08-25 02:00:00",NAN,"2021-08-25 02:00:00",NAN,NAN,"2021-08-25 02:00:00",NAN,"2021-08-25 02:00:00",0.00174662,0,0.348,62.54,64.76,62,1.1,"2021-08-25 01:45:00",0,"2021-08-25 01:00:30",0.768,132.9,34.74,95,1.4,"2021-08-25 01:24:00",0,"2021-08-25 01:51:00",-0.024,0
"2021-08-25 03:00:00",10412,46.08,"2021-08-25 02:00:30",12.77,NAN,"2021-08-25 03:00:00",NAN,"2021-08-25 03:00:00",969,21.34,21.63,"2021-08-25 02:06:00",20.97,"2021-08-25 02:59:30",80.8,83.7,"2021-08-25 02:57:30",78.47,"2021-08-25 02:03:00",NAN,NAN,"2021-08-25 03:00:00",NAN,"2021-08-25 03:00:00",NAN,NAN,"2021-08-25 03:00:00",NAN,"2021-08-25 03:00:00",NAN,NAN,"2021-08-25 03:00:00",NAN,"2021-08-25 03:00:00",NAN,NAN,"2021-08-25 03:00:00",NAN,"2021-08-25 03:00:00",NAN,NAN,"2021-08-25 03:00:00",NAN,"2021-08-25 03:00:00",NAN,NAN,"2021-08-25 03:00:00",NAN,"2021-08-25 03:00:00",NAN,NAN,"2021-08-25 03:00:00",NAN,"2021-08-25 03:00:00",NAN,NAN,"2021-08-25 03:00:00",NAN,"2021-08-25 03:00:00",NAN,NAN,"2021-08-25 03:00:00",NAN,"2021-08-25 03:00:00",NAN,NAN,"2021-08-25 03:00:00",NAN,"2021-08-25 03:00:00",NAN,NAN,"2021-08-25 03:00:00",NAN,"2021-08-25 03:00:00",NAN,NAN,"2021-08-25 03:00:00",NAN,"2021-08-25 03:00:00",0.001716077,0,0.278,42.33,24.54,38,0.9,"2021-08-25 02:02:30",0,"2021-08-25 02:07:00",0.933,88.9,13.3,119,1.4,"2021-08-25 02:03:00",0.4,"2021-08-25 02:51:30",-0.025,0
"2021-08-25 04:00:00",10413,46.59,"2021-08-25 03:40:00",12.75,NAN,"2021-08-25 04:00:00",NAN,"2021-08-25 04:00:00",969,20.83,21.15,"2021-08-25 03:21:00",20.14,"2021-08-25 03:57:00",82.9,84.2,"2021-08-25 04:00:00",80.2,"2021-08-25 03:04:30",NAN,NAN,"2021-08-25 04:00:00",NAN,"2021-08-25 04:00:00",NAN,NAN,"2021-08-25 04:00:00",NAN,"2021-08-25 04:00:00",NAN,NAN,"2021-08-25 04:00:00",NAN,"2021-08-25 04:00:00",NAN,NAN,"2021-08-25 04:00:00",NAN,"2021-08-25 04:00:00",NAN,NAN,"2021-08-25 04:00:00",NAN,"2021-08-25 04:00:00",NAN,NAN,"2021-08-25 04:00:00",NAN,"2021-08-25 04:00:00",NAN,NAN,"2021-08-25 04:00:00",NAN,"2021-08-25 04:00:00",NAN,NAN,"2021-08-25 04:00:00",NAN,"2021-08-25 04:00:00",NAN,NAN,"2021-08-25 04:00:00",NAN,"2021-08-25 04:00:00",NAN,NAN,"2021-08-25 04:00:00",NAN,"2021-08-25 04:00:00",NAN,NAN,"2021-08-25 04:00:00",NAN,"2021-08-25 04:00:00",NAN,NAN,"2021-08-25 04:00:00",NAN,"2021-08-25 04:00:00",0.001659292,0,0.522,59.89,58.03,319,1.5,"2021-08-25 03:51:30",0,"2021-08-25 03:00:30",1.47,95.4,54.2,271,2.6,"2021-08-25 03:23:30",0.3,"2021-08-25 03:05:00",-0.021,0
"2021-08-25 05:00:00",10414,46.71,"2021-08-25 04:46:30",12.73,NAN,"2021-08-25 05:00:00",NAN,"2021-08-25 05:00:00",969,20.34,20.73,"2021-08-25 04:40:00",20,"2021-08-25 04:59:30",85.4,86.7,"2021-08-25 04:55:00",83.3,"2021-08-25 04:43:30",NAN,NAN,"2021-08-25 05:00:00",NAN,"2021-08-25 05:00:00",NAN,NAN,"2021-08-25 05:00:00",NAN,"2021-08-25 05:00:00",NAN,NAN,"2021-08-25 05:00:00",NAN,"2021-08-25 05:00:00",NAN,NAN,"2021-08-25 05:00:00",NAN,"2021-08-25 05:00:00",NAN,NAN,"2021-08-25 05:00:00",NAN,"2021-08-25 05:00:00",NAN,NAN,"2021-08-25 05:00:00",NAN,"2021-08-25 05:00:00",NAN,NAN,"2021-08-25 05:00:00",NAN,"2021-08-25 05:00:00",NAN,NAN,"2021-08-25 05:00:00",NAN,"2021-08-25 05:00:00",NAN,NAN,"2021-08-25 05:00:00",NAN,"2021-08-25 05:00:00",NAN,NAN,"2021-08-25 05:00:00",NAN,"2021-08-25 05:00:00",NAN,NAN,"2021-08-25 05:00:00",NAN,"2021-08-25 05:00:00",NAN,NAN,"2021-08-25 05:00:00",NAN,"2021-08-25 05:00:00",0.001527644,0,0.332,49.9,43.63,328,1,"2021-08-25 04:11:30",0,"2021-08-25 04:00:30",0.873,79.34,47.35,38,2,"2021-08-25 04:11:30",0,"2021-08-25 04:43:00",-0.024,0
"2021-08-25 06:00:00",10415,46.83,"2021-08-25 05:59:00",12.71,NAN,"2021-08-25 06:00:00",NAN,"2021-08-25 06:00:00",970,20.1,20.43,"2021-08-25 05:36:00",19.81,"2021-08-25 05:06:30",87.4,88.9,"2021-08-25 05:24:00",84.7,"2021-08-25 05:04:30",NAN,NAN,"2021-08-25 06:00:00",NAN,"2021-08-25 06:00:00",NAN,NAN,"2021-08-25 06:00:00",NAN,"2021-08-25 06:00:00",NAN,NAN,"2021-08-25 06:00:00",NAN,"2021-08-25 06:00:00",NAN,NAN,"2021-08-25 06:00:00",NAN,"2021-08-25 06:00:00",NAN,NAN,"2021-08-25 06:00:00",NAN,"2021-08-25 06:00:00",NAN,NAN,"2021-08-25 06:00:00",NAN,"2021-08-25 06:00:00",NAN,NAN,"2021-08-25 06:00:00",NAN,"2021-08-25 06:00:00",NAN,NAN,"2021-08-25 06:00:00",NAN,"2021-08-25 06:00:00",NAN,NAN,"2021-08-25 06:00:00",NAN,"2021-08-25 06:00:00",NAN,NAN,"2021-08-25 06:00:00",NAN,"2021-08-25 06:00:00",NAN,NAN,"2021-08-25 06:00:00",NAN,"2021-08-25 06:00:00",NAN,NAN,"2021-08-25 06:00:00",NAN,"2021-08-25 06:00:00",0.1272538,0,0.463,74.68,39.89,160,1.1,"2021-08-25 05:33:30",0,"2021-08-25 05:00:30",1.543,98.2,18.25,99,2.5,"2021-08-25 05:39:00",0,"2021-08-25 05:00:30",-0.01,0
"2021-08-25 07:00:00",10416,37.88,"2021-08-25 07:00:00",12.74,NAN,"2021-08-25 07:00:00",NAN,"2021-08-25 07:00:00",970,21.87,23.41,"2021-08-25 07:00:00",20.11,"2021-08-25 06:01:30",81.1,87.7,"2021-08-25 06:05:30",74.25,"2021-08-25 07:00:00",NAN,NAN,"2021-08-25 07:00:00",NAN,"2021-08-25 07:00:00",NAN,NAN,"2021-08-25 07:00:00",NAN,"2021-08-25 07:00:00",NAN,NAN,"2021-08-25 07:00:00",NAN,"2021-08-25 07:00:00",NAN,NAN,"2021-08-25 07:00:00",NAN,"2021-08-25 07:00:00",NAN,NAN,"2021-08-25 07:00:00",NAN,"2021-08-25 07:00:00",NAN,NAN,"2021-08-25 07:00:00",NAN,"2021-08-25 07:00:00",NAN,NAN,"2021-08-25 07:00:00",NAN,"2021-08-25 07:00:00",NAN,NAN,"2021-08-25 07:00:00",NAN,"2021-08-25 07:00:00",NAN,NAN,"2021-08-25 07:00:00",NAN,"2021-08-25 07:00:00",NAN,NAN,"2021-08-25 07:00:00",NAN,"2021-08-25 07:00:00",NAN,NAN,"2021-08-25 07:00:00",NAN,"2021-08-25 07:00:00",NAN,NAN,"2021-08-25 07:00:00",NAN,"2021-08-25 07:00:00",3.205672,0,1.73,81.8,24.62,77,4.4,"2021-08-25 06:33:00",0,"2021-08-25 06:52:00",3.304,104.7,14.55,103,8.1,"2021-08-25 06:33:00",1,"2021-08-25 06:00:30",0.556,0.259
"2021-08-25 08:00:00",10417,32.69,"2021-08-25 08:00:00",12.87,NAN,"2021-08-25 08:00:00",NAN,"2021-08-25 08:00:00",971,24.42,25.74,"2021-08-25 08:00:00",23.24,"2021-08-25 07:00:30",69.06,73.32,"2021-08-25 07:10:30",63.03,"2021-08-25 08:00:00",NAN,NAN,"2021-08-25 08:00:00",NAN,"2021-08-25 08:00:00",NAN,NAN,"2021-08-25 08:00:00",NAN,"2021-08-25 08:00:00",NAN,NAN,"2021-08-25 08:00:00",NAN,"2021-08-25 08:00:00",NAN,NAN,"2021-08-25 08:00:00",NAN,"2021-08-25 08:00:00",NAN,NAN,"2021-08-25 08:00:00",NAN,"2021-08-25 08:00:00",NAN,NAN,"2021-08-25 08:00:00",NAN,"2021-08-25 08:00:00",NAN,NAN,"2021-08-25 08:00:00",NAN,"2021-08-25 08:00:00",NAN,NAN,"2021-08-25 08:00:00",NAN,"2021-08-25 08:00:00",NAN,NAN,"2021-08-25 08:00:00",NAN,"2021-08-25 08:00:00",NAN,NAN,"2021-08-25 08:00:00",NAN,"2021-08-25 08:00:00",NAN,NAN,"2021-08-25 08:00:00",NAN,"2021-08-25 08:00:00",NAN,NAN,"2021-08-25 08:00:00",NAN,"2021-08-25 08:00:00",8.331776,0,2.298,86.1,28.17,86,4.7,"2021-08-25 07:56:30",0.3,"2021-08-25 07:45:00",4.778,111.7,17.88,142,7.3,"2021-08-25 07:23:00",1.1,"2021-08-25 07:56:00",1.546,1.103
"2021-08-25 09:00:00",10418,29.44,"2021-08-25 08:58:30",13.18,NAN,"2021-08-25 09:00:00",NAN,"2021-08-25 09:00:00",971,26.88,28.04,"2021-08-25 08:57:00",25.59,"2021-08-25 08:00:30",57.58,62.57,"2021-08-25 08:00:30",53.15,"2021-08-25 08:56:00",NAN,NAN,"2021-08-25 09:00:00",NAN,"2021-08-25 09:00:00",NAN,NAN,"2021-08-25 09:00:00",NAN,"2021-08-25 09:00:00",NAN,NAN,"2021-08-25 09:00:00",NAN,"2021-08-25 09:00:00",NAN,NAN,"2021-08-25 09:00:00",NAN,"2021-08-25 09:00:00",NAN,NAN,"2021-08-25 09:00:00",NAN,"2021-08-25 09:00:00",NAN,NAN,"2021-08-25 09:00:00",NAN,"2021-08-25 09:00:00",NAN,NAN,"2021-08-25 09:00:00",NAN,"2021-08-25 09:00:00",NAN,NAN,"2021-08-25 09:00:00",NAN,"2021-08-25 09:00:00",NAN,NAN,"2021-08-25 09:00:00",NAN,"2021-08-25 09:00:00",NAN,NAN,"2021-08-25 09:00:00",NAN,"2021-08-25 09:00:00",NAN,NAN,"2021-08-25 09:00:00",NAN,"2021-08-25 09:00:00",NAN,NAN,"2021-08-25 09:00:00",NAN,"2021-08-25 09:00:00",13.10338,0,2.314,104.2,36.72,86,5.1,"2021-08-25 08:18:00",0,"2021-08-25 08:10:00",4.898,122,16.04,119,8.8,"2021-08-25 08:03:00",0,"2021-08-25 08:04:30",2.553,1.969
"2021-08-25 10:00:00",10419,29.03,"2021-08-25 10:00:00",13.42,NAN,"2021-08-25 10:00:00",NAN,"2021-08-25 10:00:00",971,28.47,30.14,"2021-08-25 09:59:30",27.48,"2021-08-25 09:20:00",51.4,53.96,"2021-08-25 09:09:00",45.89,"2021-08-25 10:00:00",NAN,NAN,"2021-08-25 10:00:00",NAN,"2021-08-25 10:00:00",NAN,NAN,"2021-08-25 10:00:00",NAN,"2021-08-25 10:00:00",NAN,NAN,"2021-08-25 10:00:00",NAN,"2021-08-25 10:00:00",NAN,NAN,"2021-08-25 10:00:00",NAN,"2021-08-25 10:00:00",NAN,NAN,"2021-08-25 10:00:00",NAN,"2021-08-25 10:00:00",NAN,NAN,"2021-08-25 10:00:00",NAN,"2021-08-25 10:00:00",NAN,NAN,"2021-08-25 10:00:00",NAN,"2021-08-25 10:00:00",NAN,NAN,"2021-08-25 10:00:00",NAN,"2021-08-25 10:00:00",NAN,NAN,"2021-08-25 10:00:00",NAN,"2021-08-25 10:00:00",NAN,NAN,"2021-08-25 10:00:00",NAN,"2021-08-25 10:00:00",NAN,NAN,"2021-08-25 10:00:00",NAN,"2021-08-25 10:00:00",NAN,NAN,"2021-08-25 10:00:00",NAN,"2021-08-25 10:00:00",12.8241,0,2.143,172.1,36.04,188,4.9,"2021-08-25 09:19:30",0.4,"2021-08-25 09:07:00",3.55,175.6,22.9,192,8.4,"2021-08-25 09:00:30",0.8,"2021-08-25 09:12:00",2.581,2.706
"2021-08-25 11:00:00",10420,26.76,"2021-08-25 10:47:30",13.4,NAN,"2021-08-25 11:00:00",NAN,"2021-08-25 11:00:00",970,30.67,31.96,"2021-08-25 10:56:30",29.33,"2021-08-25 10:03:00",44.46,48.25,"2021-08-25 10:03:30",40.56,"2021-08-25 10:53:30",NAN,NAN,"2021-08-25 11:00:00",NAN,"2021-08-25 11:00:00",NAN,NAN,"2021-08-25 11:00:00",NAN,"2021-08-25 11:00:00",NAN,NAN,"2021-08-25 11:00:00",NAN,"2021-08-25 11:00:00",NAN,NAN,"2021-08-25 11:00:00",NAN,"2021-08-25 11:00:00",NAN,NAN,"2021-08-25 11:00:00",NAN,"2021-08-25 11:00:00",NAN,NAN,"2021-08-25 11:00:00",NAN,"2021-08-25 11:00:00",NAN,NAN,"2021-08-25 11:00:00",NAN,"2021-08-25 11:00:00",NAN,NAN,"2021-08-25 11:00:00",NAN,"2021-08-25 11:00:00",NAN,NAN,"2021-08-25 11:00:00",NAN,"2021-08-25 11:00:00",NAN,NAN,"2021-08-25 11:00:00",NAN,"2021-08-25 11:00:00",NAN,NAN,"2021-08-25 11:00:00",NAN,"2021-08-25 11:00:00",NAN,NAN,"2021-08-25 11:00:00",NAN,"2021-08-25 11:00:00",18.69831,0,2.572,171.8,40.74,138,6.5,"2021-08-25 10:02:30",0.5,"2021-08-25 10:21:00",4.334,179.1,25.01,143,8.9,"2021-08-25 10:11:30",0.5,"2021-08-25 10:28:00",3.844,3.241
"2021-08-25 12:00:00",10421,26.84,"2021-08-25 11:35:00",13.4,NAN,"2021-08-25 12:00:00",NAN,"2021-08-25 12:00:00",969,31.69,32.58,"2021-08-25 11:49:30",30.8,"2021-08-25 11:00:30",40.65,43.59,"2021-08-25 11:02:00",38.22,"2021-08-25 11:50:30",NAN,NAN,"2021-08-25 12:00:00",NAN,"2021-08-25 12:00:00",NAN,NAN,"2021-08-25 12:00:00",NAN,"2021-08-25 12:00:00",NAN,NAN,"2021-08-25 12:00:00",NAN,"2021-08-25 12:00:00",NAN,NAN,"2021-08-25 12:00:00",NAN,"2021-08-25 12:00:00",NAN,NAN,"2021-08-25 12:00:00",NAN,"2021-08-25 12:00:00",NAN,NAN,"2021-08-25 12:00:00",NAN,"2021-08-25 12:00:00",NAN,NAN,"2021-08-25 12:00:00",NAN,"2021-08-25 12:00:00",NAN,NAN,"2021-08-25 12:00:00",NAN,"2021-08-25 12:00:00",NAN,NAN,"2021-08-25 12:00:00",NAN,"2021-08-25 12:00:00",NAN,NAN,"2021-08-25 12:00:00",NAN,"2021-08-25 12:00:00",NAN,NAN,"2021-08-25 12:00:00",NAN,"2021-08-25 12:00:00",NAN,NAN,"2021-08-25 12:00:00",NAN,"2021-08-25 12:00:00",16.15965,0,2.548,163.6,43.36,219,6.4,"2021-08-25 11:37:00",0,"2021-08-25 11:42:30",3.847,170.8,32.48,217,7.4,"2021-08-25 11:11:00",0.5,"2021-08-25 11:18:00",3.382,3.529
"2021-08-25 13:00:00",10422,25.64,"2021-08-25 12:51:00",13.36,NAN,"2021-08-25 13:00:00",NAN,"2021-08-25 13:00:00",968,32.72,33.98,"2021-08-25 12:48:30",31.24,"2021-08-25 12:00:30",36.73,40.12,"2021-08-25 12:01:00",34.44,"2021-08-25 12:36:30",NAN,NAN,"2021-08-25 13:00:00",NAN,"2021-08-25 13:00:00",NAN,NAN,"2021-08-25 13:00:00",NAN,"2021-08-25 13:00:00",NAN,NAN,"2021-08-25 13:00:00",NAN,"2021-08-25 13:00:00",NAN,NAN,"2021-08-25 13:00:00",NAN,"2021-08-25 13:00:00",NAN,NAN,"2021-08-25 13:00:00",NAN,"2021-08-25 13:00:00",NAN,NAN,"2021-08-25 13:00:00",NAN,"2021-08-25 13:00:00",NAN,NAN,"2021-08-25 13:00:00",NAN,"2021-08-25 13:00:00",NAN,NAN,"2021-08-25 13:00:00",NAN,"2021-08-25 13:00:00",NAN,NAN,"2021-08-25 13:00:00",NAN,"2021-08-25 13:00:00",NAN,NAN,"2021-08-25 13:00:00",NAN,"2021-08-25 13:00:00",NAN,NAN,"2021-08-25 13:00:00",NAN,"2021-08-25 13:00:00",NAN,NAN,"2021-08-25 13:00:00",NAN,"2021-08-25 13:00:00",18.56538,0,2.478,177.8,35.61,165,5.7,"2021-08-25 12:41:30",0,"2021-08-25 12:09:30",3.929,183.9,25.83,181,8.1,"2021-08-25 12:49:30",0,"2021-08-25 12:46:00",3.942,3.545
"2021-08-25 14:00:00",10423,26.06,"2021-08-25 13:35:30",13.36,NAN,"2021-08-25 14:00:00",NAN,"2021-08-25 14:00:00",967,33.07,34.07,"2021-08-25 13:38:00",32.1,"2021-08-25 13:57:30",34.97,37.65,"2021-08-25 13:12:00",32.82,"2021-08-25 13:37:00",NAN,NAN,"2021-08-25 14:00:00",NAN,"2021-08-25 14:00:00",NAN,NAN,"2021-08-25 14:00:00",NAN,"2021-08-25 14:00:00",NAN,NAN,"2021-08-25 14:00:00",NAN,"2021-08-25 14:00:00",NAN,NAN,"2021-08-25 14:00:00",NAN,"2021-08-25 14:00:00",NAN,NAN,"2021-08-25 14:00:00",NAN,"2021-08-25 14:00:00",NAN,NAN,"2021-08-25 14:00:00",NAN,"2021-08-25 14:00:00",NAN,NAN,"2021-08-25 14:00:00",NAN,"2021-08-25 14:00:00",NAN,NAN,"2021-08-25 14:00:00",NAN,"2021-08-25 14:00:00",NAN,NAN,"2021-08-25 14:00:00",NAN,"2021-08-25 14:00:00",NAN,NAN,"2021-08-25 14:00:00",NAN,"2021-08-25 14:00:00",NAN,NAN,"2021-08-25 14:00:00",NAN,"2021-08-25 14:00:00",NAN,NAN,"2021-08-25 14:00:00",NAN,"2021-08-25 14:00:00",14.55085,0,2.445,179.8,37.58,245,7.4,"2021-08-25 13:14:30",0,"2021-08-25 13:01:30",3.938,185.4,25.31,207,9.1,"2021-08-25 13:11:00",0.5,"2021-08-25 13:01:30",3.118,3.283
"2021-08-25 15:00:00",10424,26.29,"2021-08-25 14:20:30",13.36,NAN,"2021-08-25 15:00:00",NAN,"2021-08-25 15:00:00",966,32.82,34.13,"2021-08-25 14:14:00",32.13,"2021-08-25 14:48:30",34.42,36.18,"2021-08-25 14:49:30",32.24,"2021-08-25 14:14:30",NAN,NAN,"2021-08-25 15:00:00",NAN,"2021-08-25 15:00:00",NAN,NAN,"2021-08-25 15:00:00",NAN,"2021-08-25 15:00:00",NAN,NAN,"2021-08-25 15:00:00",NAN,"2021-08-25 15:00:00",NAN,NAN,"2021-08-25 15:00:00",NAN,"2021-08-25 15:00:00",NAN,NAN,"2021-08-25 15:00:00",NAN,"2021-08-25 15:00:00",NAN,NAN,"2021-08-25 15:00:00",NAN,"2021-08-25 15:00:00",NAN,NAN,"2021-08-25 15:00:00",NAN,"2021-08-25 15:00:00",NAN,NAN,"2021-08-25 15:00:00",NAN,"2021-08-25 15:00:00",NAN,NAN,"2021-08-25 15:00:00",NAN,"2021-08-25 15:00:00",NAN,NAN,"2021-08-25 15:00:00",NAN,"2021-08-25 15:00:00",NAN,NAN,"2021-08-25 15:00:00",NAN,"2021-08-25 15:00:00",NAN,NAN,"2021-08-25 15:00:00",NAN,"2021-08-25 15:00:00",10.14893,0,2.306,171.9,37.01,126,6.3,"2021-08-25 14:27:00",0.3,"2021-08-25 14:08:30",3.762,180.8,26.53,173,8.3,"2021-08-25 14:23:00",0.6,"2021-08-25 14:35:00",2.186,2.766
"2021-08-25 16:00:00",10425,30.06,"2021-08-25 15:00:30",13.4,NAN,"2021-08-25 16:00:00",NAN,"2021-08-25 16:00:00",966,32.2,32.93,"2021-08-25 15:41:30",31.49,"2021-08-25 16:00:00",35.46,37.27,"2021-08-25 15:19:30",33.73,"2021-08-25 15:38:00",NAN,NAN,"2021-08-25 16:00:00",NAN,"2021-08-25 16:00:00",NAN,NAN,"2021-08-25 16:00:00",NAN,"2021-08-25 16:00:00",NAN,NAN,"2021-08-25 16:00:00",NAN,"2021-08-25 16:00:00",NAN,NAN,"2021-08-25 16:00:00",NAN,"2021-08-25 16:00:00",NAN,NAN,"2021-08-25 16:00:00",NAN,"2021-08-25 16:00:00",NAN,NAN,"2021-08-25 16:00:00",NAN,"2021-08-25 16:00:00",NAN,NAN,"2021-08-25 16:00:00",NAN,"2021-08-25 16:00:00",NAN,NAN,"2021-08-25 16:00:00",NAN,"2021-08-25 16:00:00",NAN,NAN,"2021-08-25 16:00:00",NAN,"2021-08-25 16:00:00",NAN,NAN,"2021-08-25 16:00:00",NAN,"2021-08-25 16:00:00",NAN,NAN,"2021-08-25 16:00:00",NAN,"2021-08-25 16:00:00",NAN,NAN,"2021-08-25 16:00:00",NAN,"2021-08-25 16:00:00",5.042506,0,2.244,177.7,34.98,156,4.5,"2021-08-25 15:49:30",0.3,"2021-08-25 15:16:00",3.898,182.3,20.38,177,7.4,"2021-08-25 15:01:00",1,"2021-08-25 15:08:30",1.098,2.035
"2021-08-25 17:00:00",10426,31.69,"2021-08-25 16:00:30",13.26,NAN,"2021-08-25 17:00:00",NAN,"2021-08-25 17:00:00",967,31.36,32.25,"2021-08-25 16:13:00",30.81,"2021-08-25 16:55:30",37.26,38.34,"2021-08-25 17:00:00",36.07,"2021-08-25 16:21:00",NAN,NAN,"2021-08-25 17:00:00",NAN,"2021-08-25 17:00:00",NAN,NAN,"2021-08-25 17:00:00",NAN,"2021-08-25 17:00:00",NAN,NAN,"2021-08-25 17:00:00",NAN,"2021-08-25 17:00:00",NAN,NAN,"2021-08-25 17:00:00",NAN,"2021-08-25 17:00:00",NAN,NAN,"2021-08-25 17:00:00",NAN,"2021-08-25 17:00:00",NAN,NAN,"2021-08-25 17:00:00",NAN,"2021-08-25 17:00:00",NAN,NAN,"2021-08-25 17:00:00",NAN,"2021-08-25 17:00:00",NAN,NAN,"2021-08-25 17:00:00",NAN,"2021-08-25 17:00:00",NAN,NAN,"2021-08-25 17:00:00",NAN,"2021-08-25 17:00:00",NAN,NAN,"2021-08-25 17:00:00",NAN,"2021-08-25 17:00:00",NAN,NAN,"2021-08-25 17:00:00",NAN,"2021-08-25 17:00:00",NAN,NAN,"2021-08-25 17:00:00",NAN,"2021-08-25 17:00:00",2.180535,0,2.077,172.3,30.58,213,4.4,"2021-08-25 16:19:30",0.4,"2021-08-25 16:42:30",3.868,177.9,17.21,144,8.5,"2021-08-25 16:19:30",1.1,"2021-08-25 16:49:00",0.484,1.167
"2021-08-25 18:00:00",10427,34.24,"2021-08-25 17:00:30",12.97,NAN,"2021-08-25 18:00:00",NAN,"2021-08-25 18:00:00",967,29.95,31.09,"2021-08-25 17:02:00",28.99,"2021-08-25 17:50:30",44.26,49.89,"2021-08-25 17:59:30",38.98,"2021-08-25 17:00:30",NAN,NAN,"2021-08-25 18:00:00",NAN,"2021-08-25 18:00:00",NAN,NAN,"2021-08-25 18:00:00",NAN,"2021-08-25 18:00:00",NAN,NAN,"2021-08-25 18:00:00",NAN,"2021-08-25 18:00:00",NAN,NAN,"2021-08-25 18:00:00",NAN,"2021-08-25 18:00:00",NAN,NAN,"2021-08-25 18:00:00",NAN,"2021-08-25 18:00:00",NAN,NAN,"2021-08-25 18:00:00",NAN,"2021-08-25 18:00:00",NAN,NAN,"2021-08-25 18:00:00",NAN,"2021-08-25 18:00:00",NAN,NAN,"2021-08-25 18:00:00",NAN,"2021-08-25 18:00:00",NAN,NAN,"2021-08-25 18:00:00",NAN,"2021-08-25 18:00:00",NAN,NAN,"2021-08-25 18:00:00",NAN,"2021-08-25 18:00:00",NAN,NAN,"2021-08-25 18:00:00",NAN,"2021-08-25 18:00:00",NAN,NAN,"2021-08-25 18:00:00",NAN,"2021-08-25 18:00:00",0.3782492,0,2.251,174.9,25.95,175,4.5,"2021-08-25 17:22:30",0,"2021-08-25 17:54:00",4.004,176.7,17.26,158,7.3,"2021-08-25 17:32:30",1.1,"2021-08-25 17:49:30",0.106,0.3
"2021-08-25 19:00:00",10428,36.43,"2021-08-25 18:00:30",12.89,NAN,"2021-08-25 19:00:00",NAN,"2021-08-25 19:00:00",968,28,28.75,"2021-08-25 18:02:00",27.26,"2021-08-25 19:00:00",52.53,56.2,"2021-08-25 19:00:00",49.59,"2021-08-25 18:01:00",NAN,NAN,"2021-08-25 19:00:00",NAN,"2021-08-25 19:00:00",NAN,NAN,"2021-08-25 19:00:00",NAN,"2021-08-25 19:00:00",NAN,NAN,"2021-08-25 19:00:00",NAN,"2021-08-25 19:00:00",NAN,NAN,"2021-08-25 19:00:00",NAN,"2021-08-25 19:00:00",NAN,NAN,"2021-08-25 19:00:00",NAN,"2021-08-25 19:00:00",NAN,NAN,"2021-08-25 19:00:00",NAN,"2021-08-25 19:00:00",NAN,NAN,"2021-08-25 19:00:00",NAN,"2021-08-25 19:00:00",NAN,NAN,"2021-08-25 19:00:00",NAN,"2021-08-25 19:00:00",NAN,NAN,"2021-08-25 19:00:00",NAN,"2021-08-25 19:00:00",NAN,NAN,"2021-08-25 19:00:00",NAN,"2021-08-25 19:00:00",NAN,NAN,"2021-08-25 19:00:00",NAN,"2021-08-25 19:00:00",NAN,NAN,"2021-08-25 19:00:00",NAN,"2021-08-25 19:00:00",0.001599153,0,2.282,168.5,31.35,19,6.9,"2021-08-25 18:25:00",0,"2021-08-25 18:43:30",4.323,170.8,19.76,150,8.7,"2021-08-25 18:59:30",0,"2021-08-25 18:53:00",0.037,0
"2021-08-25 20:00:00",10429,38.6,"2021-08-25 19:00:30",12.87,NAN,"2021-08-25 20:00:00",NAN,"2021-08-25 20:00:00",969,26.54,27.24,"2021-08-25 19:02:00",25.93,"2021-08-25 19:59:00",58.9,61.52,"2021-08-25 19:57:30",56.03,"2021-08-25 19:01:00",NAN,NAN,"2021-08-25 20:00:00",NAN,"2021-08-25 20:00:00",NAN,NAN,"2021-08-25 20:00:00",NAN,"2021-08-25 20:00:00",NAN,NAN,"2021-08-25 20:00:00",NAN,"2021-08-25 20:00:00",NAN,NAN,"2021-08-25 20:00:00",NAN,"2021-08-25 20:00:00",NAN,NAN,"2021-08-25 20:00:00",NAN,"2021-08-25 20:00:00",NAN,NAN,"2021-08-25 20:00:00",NAN,"2021-08-25 20:00:00",NAN,NAN,"2021-08-25 20:00:00",NAN,"2021-08-25 20:00:00",NAN,NAN,"2021-08-25 20:00:00",NAN,"2021-08-25 20:00:00",NAN,NAN,"2021-08-25 20:00:00",NAN,"2021-08-25 20:00:00",NAN,NAN,"2021-08-25 20:00:00",NAN,"2021-08-25 20:00:00",NAN,NAN,"2021-08-25 20:00:00",NAN,"2021-08-25 20:00:00",NAN,NAN,"2021-08-25 20:00:00",NAN,"2021-08-25 20:00:00",0.001662332,0,1.911,139,34.66,155,5.1,"2021-08-25 19:00:30",0.3,"2021-08-25 19:21:00",3.785,155.2,17.01,156,7.6,"2021-08-25 19:57:30",1,"2021-08-25 19:10:00",0.02,0
"2021-08-25 21:00:00",10430,40.31,"2021-08-25 20:00:30",12.85,NAN,"2021-08-25 21:00:00",NAN,"2021-08-25 21:00:00",969,25.44,25.97,"2021-08-25 20:02:00",24.99,"2021-08-25 20:48:00",62.79,64.88,"2021-08-25 20:58:30",61.21,"2021-08-25 20:01:30",NAN,NAN,"2021-08-25 21:00:00",NAN,"2021-08-25 21:00:00",NAN,NAN,"2021-08-25 21:00:00",NAN,"2021-08-25 21:00:00",NAN,NAN,"2021-08-25 21:00:00",NAN,"2021-08-25 21:00:00",NAN,NAN,"2021-08-25 21:00:00",NAN,"2021-08-25 21:00:00",NAN,NAN,"2021-08-25 21:00:00",NAN,"2021-08-25 21:00:00",NAN,NAN,"2021-08-25 21:00:00",NAN,"2021-08-25 21:00:00",NAN,NAN,"2021-08-25 21:00:00",NAN,"2021-08-25 21:00:00",NAN,NAN,"2021-08-25 21:00:00",NAN,"2021-08-25 21:00:00",NAN,NAN,"2021-08-25 21:00:00",NAN,"2021-08-25 21:00:00",NAN,NAN,"2021-08-25 21:00:00",NAN,"2021-08-25 21:00:00",NAN,NAN,"2021-08-25 21:00:00",NAN,"2021-08-25 21:00:00",NAN,NAN,"2021-08-25 21:00:00",NAN,"2021-08-25 21:00:00",0.001758981,0,1.286,118.6,39.5,136,5.3,"2021-08-25 20:06:00",0,"2021-08-25 20:13:30",2.626,130.6,38.15,122,7.1,"2021-08-25 20:08:00",0,"2021-08-25 20:35:30",0.003,0
"2021-08-25 22:00:00",10431,41.84,"2021-08-25 21:02:30",12.83,NAN,"2021-08-25 22:00:00",NAN,"2021-08-25 22:00:00",970,24.55,25.01,"2021-08-25 21:04:30",24.08,"2021-08-25 21:59:30",66.19,67.62,"2021-08-25 21:53:30",64.29,"2021-08-25 21:00:30",NAN,NAN,"2021-08-25 22:00:00",NAN,"2021-08-25 22:00:00",NAN,NAN,"2021-08-25 22:00:00",NAN,"2021-08-25 22:00:00",NAN,NAN,"2021-08-25 22:00:00",NAN,"2021-08-25 22:00:00",NAN,NAN,"2021-08-25 22:00:00",NAN,"2021-08-25 22:00:00",NAN,NAN,"2021-08-25 22:00:00",NAN,"2021-08-25 22:00:00",NAN,NAN,"2021-08-25 22:00:00",NAN,"2021-08-25 22:00:00",NAN,NAN,"2021-08-25 22:00:00",NAN,"2021-08-25 22:00:00",NAN,NAN,"2021-08-25 22:00:00",NAN,"2021-08-25 22:00:00",NAN,NAN,"2021-08-25 22:00:00",NAN,"2021-08-25 22:00:00",NAN,NAN,"2021-08-25 22:00:00",NAN,"2021-08-25 22:00:00",NAN,NAN,"2021-08-25 22:00:00",NAN,"2021-08-25 22:00:00",NAN,NAN,"2021-08-25 22:00:00",NAN,"2021-08-25 22:00:00",0.001755891,0,1.493,93.7,33.54,120,3.9,"2021-08-25 21:05:30",0,"2021-08-25 21:19:00",3.634,117.7,13.68,128,6.1,"2021-08-25 21:14:30",1.1,"2021-08-25 21:28:00",0.004,0
"2021-08-25 23:00:00",10432,42.8,"2021-08-25 22:01:00",12.81,NAN,"2021-08-25 23:00:00",NAN,"2021-08-25 23:00:00",970,23.79,24.15,"2021-08-25 22:00:30",23.45,"2021-08-25 22:57:00",69.13,71.1,"2021-08-25 23:00:00",67.05,"2021-08-25 22:01:30",NAN,NAN,"2021-08-25 23:00:00",NAN,"2021-08-25 23:00:00",NAN,NAN,"2021-08-25 23:00:00",NAN,"2021-08-25 23:00:00",NAN,NAN,"2021-08-25 23:00:00",NAN,"2021-08-25 23:00:00",NAN,NAN,"2021-08-25 23:00:00",NAN,"2021-08-25 23:00:00",NAN,NAN,"2021-08-25 23:00:00",NAN,"2021-08-25 23:00:00",NAN,NAN,"2021-08-25 23:00:00",NAN,"2021-08-25 23:00:00",NAN,NAN,"2021-08-25 23:00:00",NAN,"2021-08-25 23:00:00",NAN,NAN,"2021-08-25 23:00:00",NAN,"2021-08-25 23:00:00",NAN,NAN,"2021-08-25 23:00:00",NAN,"2021-08-25 23:00:00",NAN,NAN,"2021-08-25 23:00:00",NAN,"2021-08-25 23:00:00",NAN,NAN,"2021-08-25 23:00:00",NAN,"2021-08-25 23:00:00",NAN,NAN,"2021-08-25 23:00:00",NAN,"2021-08-25 23:00:00",0.001780598,0,1.8,89.8,34.08,65,5.5,"2021-08-25 22:35:30",0.3,"2021-08-25 22:04:30",4.035,114.2,14.11,66,8.1,"2021-08-25 22:35:30",0.8,"2021-08-25 22:30:00",0.007,0
"2021-08-26 00:00:00",10433,43.96,"2021-08-25 23:00:30",12.8,NAN,"2021-08-26 00:00:00",NAN,"2021-08-26 00:00:00",970,23.09,23.44,"2021-08-25 23:06:00",22.78,"2021-08-25 23:58:30",72.32,73.61,"2021-08-25 23:50:30",70.45,"2021-08-25 23:01:00",NAN,NAN,"2021-08-26 00:00:00",NAN,"2021-08-26 00:00:00",NAN,NAN,"2021-08-26 00:00:00",NAN,"2021-08-26 00:00:00",NAN,NAN,"2021-08-26 00:00:00",NAN,"2021-08-26 00:00:00",NAN,NAN,"2021-08-26 00:00:00",NAN,"2021-08-26 00:00:00",NAN,NAN,"2021-08-26 00:00:00",NAN,"2021-08-26 00:00:00",NAN,NAN,"2021-08-26 00:00:00",NAN,"2021-08-26 00:00:00",NAN,NAN,"2021-08-26 00:00:00",NAN,"2021-08-26 00:00:00",NAN,NAN,"2021-08-26 00:00:00",NAN,"2021-08-26 00:00:00",NAN,NAN,"2021-08-26 00:00:00",NAN,"2021-08-26 00:00:00",NAN,NAN,"2021-08-26 00:00:00",NAN,"2021-08-26 00:00:00",NAN,NAN,"2021-08-26 00:00:00",NAN,"2021-08-26 00:00:00",NAN,NAN,"2021-08-26 00:00:00",NAN,"2021-08-26 00:00:00",0.001754324,0,1.437,92.7,34.87,60,3.4,"2021-08-25 23:17:30",0.4,"2021-08-25 23:08:00",3.004,113.5,15.18,98,5.3,"2021-08-25 23:04:30",1.1,"2021-08-25 23:39:30",-0.002,0
"2021-08-26 01:00:00",10434,44.89,"2021-08-26 00:02:30",12.78,NAN,"2021-08-26 01:00:00",NAN,"2021-08-26 01:00:00",970,22.54,22.88,"2021-08-26 00:08:30",22.24,"2021-08-26 00:59:30",73.71,75.11,"2021-08-26 00:56:00",72.55,"2021-08-26 00:15:30",NAN,NAN,"2021-08-26 01:00:00",NAN,"2021-08-26 01:00:00",NAN,NAN,"2021-08-26 01:00:00",NAN,"2021-08-26 01:00:00",NAN,NAN,"2021-08-26 01:00:00",NAN,"2021-08-26 01:00:00",NAN,NAN,"2021-08-26 01:00:00",NAN,"2021-08-26 01:00:00",NAN,NAN,"2021-08-26 01:00:00",NAN,"2021-08-26 01:00:00",NAN,NAN,"2021-08-26 01:00:00",NAN,"2021-08-26 01:00:00",NAN,NAN,"2021-08-26 01:00:00",NAN,"2021-08-26 01:00:00",NAN,NAN,"2021-08-26 01:00:00",NAN,"2021-08-26 01:00:00",NAN,NAN,"2021-08-26 01:00:00",NAN,"2021-08-26 01:00:00",NAN,NAN,"2021-08-26 01:00:00",NAN,"2021-08-26 01:00:00",NAN,NAN,"2021-08-26 01:00:00",NAN,"2021-08-26 01:00:00",NAN,NAN,"2021-08-26 01:00:00",NAN,"2021-08-26 01:00:00",0.001645861,0,1.345,117.3,35.86,139,3.8,"2021-08-26 00:57:00",0,"2021-08-26 00:14:00",2.854,124,14.63,142,5.7,"2021-08-26 00:55:00",0.7,"2021-08-26 00:28:00",-0.004,0
"2021-08-26 02:00:00",10435,45.4,"2021-08-26 01:06:00",12.77,NAN,"2021-08-26 02:00:00",NAN,"2021-08-26 02:00:00",970,21.79,22.27,"2021-08-26 01:03:30",21.24,"2021-08-26 01:59:00",76.95,79.17,"2021-08-26 02:00:00",74.37,"2021-08-26 01:00:30",NAN,NAN,"2021-08-26 02:00:00",NAN,"2021-08-26 02:00:00",NAN,NAN,"2021-08-26 02:00:00",NAN,"2021-08-26 02:00:00",NAN,NAN,"2021-08-26 02:00:00",NAN,"2021-08-26 02:00:00",NAN,NAN,"2021-08-26 02:00:00",NAN,"2021-08-26 02:00:00",NAN,NAN,"2021-08-26 02:00:00",NAN,"2021-08-26 02:00:00",NAN,NAN,"2021-08-26 02:00:00",NAN,"2021-08-26 02:00:00",NAN,NAN,"2021-08-26 02:00:00",NAN,"2021-08-26 02:00:00",NAN,NAN,"2021-08-26 02:00:00",NAN,"2021-08-26 02:00:00",NAN,NAN,"2021-08-26 02:00:00",NAN,"2021-08-26 02:00:00",NAN,NAN,"2021-08-26 02:00:00",NAN,"2021-08-26 02:00:00",NAN,NAN,"2021-08-26 02:00:00",NAN,"2021-08-26 02:00:00",NAN,NAN,"2021-08-26 02:00:00",NAN,"2021-08-26 02:00:00",0.001688145,0,0.972,145.6,29.38,141,2.5,"2021-08-26 01:05:30",0,"2021-08-26 01:08:00",1.674,149.4,18.32,135,4.4,"2021-08-26 01:00:30",0,"2021-08-26 01:41:00",-0.012,0
"2021-08-26 03:00:00",10436,46.22,"2021-08-26 02:00:30",12.76,NAN,"2021-08-26 03:00:00",NAN,"2021-08-26 03:00:00",970,20.96,21.24,"2021-08-26 02:06:00",20.78,"2021-08-26 03:00:00",80.7,82,"2021-08-26 02:45:00",78.33,"2021-08-26 02:02:30",NAN,NAN,"2021-08-26 03:00:00",NAN,"2021-08-26 03:00:00",NAN,NAN,"2021-08-26 03:00:00",NAN,"2021-08-26 03:00:00",NAN,NAN,"2021-08-26 03:00:00",NAN,"2021-08-26 03:00:00",NAN,NAN,"2021-08-26 03:00:00",NAN,"2021-08-26 03:00:00",NAN,NAN,"2021-08-26 03:00:00",NAN,"2021-08-26 03:00:00",NAN,NAN,"2021-08-26 03:00:00",NAN,"2021-08-26 03:00:00",NAN,NAN,"2021-08-26 03:00:00",NAN,"2021-08-26 03:00:00",NAN,NAN,"2021-08-26 03:00:00",NAN,"2021-08-26 03:00:00",NAN,NAN,"2021-08-26 03:00:00",NAN,"2021-08-26 03:00:00",NAN,NAN,"2021-08-26 03:00:00",NAN,"2021-08-26 03:00:00",NAN,NAN,"2021-08-26 03:00:00",NAN,"2021-08-26 03:00:00",NAN,NAN,"2021-08-26 03:00:00",NAN,"2021-08-26 03:00:00",0.001813162,0,0.69,137.9,36.54,168,3,"2021-08-26 02:45:00",0,"2021-08-26 02:06:30",1.402,137.1,19.28,137,4.1,"2021-08-26 02:46:30",0.3,"2021-08-26 02:36:00",-0.018,0
"2021-08-26 04:00:00",10437,46.61,"2021-08-26 03:05:30",12.74,NAN,"2021-08-26 04:00:00",NAN,"2021-08-26 04:00:00",970,20.4,20.84,"2021-08-26 03:06:00",19.97,"2021-08-26 03:56:00",82.9,84.7,"2021-08-26 03:51:00",80.9,"2021-08-26 03:04:00",NAN,NAN,"2021-08-26 04:00:00",NAN,"2021-08-26 04:00:00",NAN,NAN,"2021-08-26 04:00:00",NAN,"2021-08-26 04:00:00",NAN,NAN,"2021-08-26 04:00:00",NAN,"2021-08-26 04:00:00",NAN,NAN,"2021-08-26 04:00:00",NAN,"2021-08-26 04:00:00",NAN,NAN,"2021-08-26 04:00:00",NAN,"2021-08-26 04:00:00",NAN,NAN,"2021-08-26 04:00:00",NAN,"2021-08-26 04:00:00",NAN,NAN,"2021-08-26 04:00:00",NAN,"2021-08-26 04:00:00",NAN,NAN,"2021-08-26 04:00:00",NAN,"2021-08-26 04:00:00",NAN,NAN,"2021-08-26 04:00:00",NAN,"2021-08-26 04:00:00",NAN,NAN,"2021-08-26 04:00:00",NAN,"2021-08-26 04:00:00",NAN,NAN,"2021-08-26 04:00:00",NAN,"2021-08-26 04:00:00",NAN,NAN,"2021-08-26 04:00:00",NAN,"2021-08-26 04:00:00",0.001781004,0,0.537,155.6,80.8,314,1.2,"2021-08-26 03:01:00",0,"2021-08-26 03:04:00",1.038,183.7,76.97,339,2.3,"2021-08-26 03:11:30",0,"2021-08-26 03:04:30",-0.021,0
"2021-08-26 05:00:00",10438,47.43,"2021-08-26 04:01:00",12.71,NAN,"2021-08-26 05:00:00",NAN,"2021-08-26 05:00:00",970,19.9,20.14,"2021-08-26 04:27:30",19.78,"2021-08-26 04:32:30",84.7,86.1,"2021-08-26 04:57:30",83.2,"2021-08-26 04:01:00",NAN,NAN,"2021-08-26 05:00:00",NAN,"2021-08-26 05:00:00",NAN,NAN,"2021-08-26 05:00:00",NAN,"2021-08-26 05:00:00",NAN,NAN,"2021-08-26 05:00:00",NAN,"2021-08-26 05:00:00",NAN,NAN,"2021-08-26 05:00:00",NAN,"2021-08-26 05:00:00",NAN,NAN,"2021-08-26 05:00:00",NAN,"2021-08-26 05:00:00",NAN,NAN,"2021-08-26 05:00:00",NAN,"2021-08-26 05:00:00",NAN,NAN,"2021-08-26 05:00:00",NAN,"2021-08-26 05:00:00",NAN,NAN,"2021-08-26 05:00:00",NAN,"2021-08-26 05:00:00",NAN,NAN,"2021-08-26 05:00:00",NAN,"2021-08-26 05:00:00",NAN,NAN,"2021-08-26 05:00:00",NAN,"2021-08-26 05:00:00",NAN,NAN,"2021-08-26 05:00:00",NAN,"2021-08-26 05:00:00",NAN,NAN,"2021-08-26 05:00:00",NAN,"2021-08-26 05:00:00",0.001834071,0,0.508,28.58,49.02,121,1.8,"2021-08-26 04:57:30",0,"2021-08-26 04:00:30",0.975,53.53,69.25,122,2.8,"2021-08-26 04:54:30",0,"2021-08-26 04:08:00",-0.022,0
"2021-08-26 06:00:00",10439,47.11,"2021-08-26 06:00:00",12.69,NAN,"2021-08-26 06:00:00",NAN,"2021-08-26 06:00:00",971,19.89,20.05,"2021-08-26 05:36:00",19.75,"2021-08-26 05:53:30",86.5,87.3,"2021-08-26 05:36:00",85,"2021-08-26 05:01:00",NAN,NAN,"2021-08-26 06:00:00",NAN,"2021-08-26 06:00:00",NAN,NAN,"2021-08-26 06:00:00",NAN,"2021-08-26 06:00:00",NAN,NAN,"2021-08-26 06:00:00",NAN,"2021-08-26 06:00:00",NAN,NAN,"2021-08-26 06:00:00",NAN,"2021-08-26 06:00:00",NAN,NAN,"2021-08-26 06:00:00",NAN,"2021-08-26 06:00:00",NAN,NAN,"2021-08-26 06:00:00",NAN,"2021-08-26 06:00:00",NAN,NAN,"2021-08-26 06:00:00",NAN,"2021-08-26 06:00:00",NAN,NAN,"2021-08-26 06:00:00",NAN,"2021-08-26 06:00:00",NAN,NAN,"2021-08-26 06:00:00",NAN,"2021-08-26 06:00:00",NAN,NAN,"2021-08-26 06:00:00",NAN,"2021-08-26 06:00:00",NAN,NAN,"2021-08-26 06:00:00",NAN,"2021-08-26 06:00:00",NAN,NAN,"2021-08-26 06:00:00",NAN,"2021-08-26 06:00:00",0.131476,0,0.867,123.5,49.16,148,3,"2021-08-26 05:37:30",0,"2021-08-26 05:12:00",1.67,132.3,36.84,164,3.7,"2021-08-26 05:28:00",0.4,"2021-08-26 05:57:30",-0.006,0
"2021-08-26 07:00:00",10440,36.45,"2021-08-26 07:00:00",12.72,NAN,"2021-08-26 07:00:00",NAN,"2021-08-26 07:00:00",972,21.65,23.5,"2021-08-26 07:00:00",19.73,"2021-08-26 06:01:30",79.41,87.3,"2021-08-26 06:05:00",72.24,"2021-08-26 06:59:30",NAN,NAN,"2021-08-26 07:00:00",NAN,"2021-08-26 07:00:00",NAN,NAN,"2021-08-26 07:00:00",NAN,"2021-08-26 07:00:00",NAN,NAN,"2021-08-26 07:00:00",NAN,"2021-08-26 07:00:00",NAN,NAN,"2021-08-26 07:00:00",NAN,"2021-08-26 07:00:00",NAN,NAN,"2021-08-26 07:00:00",NAN,"2021-08-26 07:00:00",NAN,NAN,"2021-08-26 07:00:00",NAN,"2021-08-26 07:00:00",NAN,NAN,"2021-08-26 07:00:00",NAN,"2021-08-26 07:00:00",NAN,NAN,"2021-08-26 07:00:00",NAN,"2021-08-26 07:00:00",NAN,NAN,"2021-08-26 07:00:00",NAN,"2021-08-26 07:00:00",NAN,NAN,"2021-08-26 07:00:00",NAN,"2021-08-26 07:00:00",NAN,NAN,"2021-08-26 07:00:00",NAN,"2021-08-26 07:00:00",NAN,NAN,"2021-08-26 07:00:00",NAN,"2021-08-26 07:00:00",3.28285,0,1.098,145.7,37.16,153,3.1,"2021-08-26 06:48:30",0,"2021-08-26 06:15:00",1.828,152,29.2,131,4,"2021-08-26 06:30:00",0.4,"2021-08-26 06:12:00",0.578,0.264
"2021-08-26 08:00:00",10441,27.72,"2021-08-26 07:55:30",12.86,NAN,"2021-08-26 08:00:00",NAN,"2021-08-26 08:00:00",972,24.46,25.2,"2021-08-26 07:53:00",23.4,"2021-08-26 07:00:30",67.93,71.93,"2021-08-26 07:05:00",63.68,"2021-08-26 07:49:30",NAN,NAN,"2021-08-26 08:00:00",NAN,"2021-08-26 08:00:00",NAN,NAN,"2021-08-26 08:00:00",NAN,"2021-08-26 08:00:00",NAN,NAN,"2021-08-26 08:00:00",NAN,"2021-08-26 08:00:00",NAN,NAN,"2021-08-26 08:00:00",NAN,"2021-08-26 08:00:00",NAN,NAN,"2021-08-26 08:00:00",NAN,"2021-08-26 08:00:00",NAN,NAN,"2021-08-26 08:00:00",NAN,"2021-08-26 08:00:00",NAN,NAN,"2021-08-26 08:00:00",NAN,"2021-08-26 08:00:00",NAN,NAN,"2021-08-26 08:00:00",NAN,"2021-08-26 08:00:00",NAN,NAN,"2021-08-26 08:00:00",NAN,"2021-08-26 08:00:00",NAN,NAN,"2021-08-26 08:00:00",NAN,"2021-08-26 08:00:00",NAN,NAN,"2021-08-26 08:00:00",NAN,"2021-08-26 08:00:00",NAN,NAN,"2021-08-26 08:00:00",NAN,"2021-08-26 08:00:00",8.777016,0,1.404,166.4,53.28,177,4.4,"2021-08-26 07:10:00",0,"2021-08-26 07:39:00",2.164,170.3,45.82,178,5.6,"2021-08-26 07:10:00",0,"2021-08-26 07:36:30",1.677,1.11
"2021-08-26 09:00:00",10442,28.62,"2021-08-26 08:00:30",13.42,NAN,"2021-08-26 09:00:00",NAN,"2021-08-26 09:00:00",972,25.4,26.79,"2021-08-26 09:00:00",24.32,"2021-08-26 08:06:30",62.13,66.58,"2021-08-26 08:07:00",57.31,"2021-08-26 09:00:00",NAN,NAN,"2021-08-26 09:00:00",NAN,"2021-08-26 09:00:00",NAN,NAN,"2021-08-26 09:00:00",NAN,"2021-08-26 09:00:00",NAN,NAN,"2021-08-26 09:00:00",NAN,"2021-08-26 09:00:00",NAN,NAN,"2021-08-26 09:00:00",NAN,"2021-08-26 09:00:00",NAN,NAN,"2021-08-26 09:00:00",NAN,"2021-08-26 09:00:00",NAN,NAN,"2021-08-26 09:00:00",NAN,"2021-08-26 09:00:00",NAN,NAN,"2021-08-26 09:00:00",NAN,"2021-08-26 09:00:00",NAN,NAN,"2021-08-26 09:00:00",NAN,"2021-08-26 09:00:00",NAN,NAN,"2021-08-26 09:00:00",NAN,"2021-08-26 09:00:00",NAN,NAN,"2021-08-26 09:00:00",NAN,"2021-08-26 09:00:00",NAN,NAN,"2021-08-26 09:00:00",NAN,"2021-08-26 09:00:00",NAN,NAN,"2021-08-26 09:00:00",NAN,"2021-08-26 09:00:00",6.09126,0,1.579,170.5,34.86,151,4.3,"2021-08-26 08:58:00",0,"2021-08-26 08:14:30",2.594,178.4,24.33,139,7.1,"2021-08-26 08:44:00",0,"2021-08-26 08:57:00",1.174,1.978
"2021-08-26 10:00:00",10443,27.46,"2021-08-26 09:59:30",13.44,NAN,"2021-08-26 10:00:00",NAN,"2021-08-26 10:00:00",972,27.95,29.46,"2021-08-26 09:55:30",26.57,"2021-08-26 09:08:00",53.28,57.49,"2021-08-26 09:09:30",48.7,"2021-08-26 09:56:00",NAN,NAN,"2021-08-26 10:00:00",NAN,"2021-08-26 10:00:00",NAN,NAN,"2021-08-26 10:00:00",NAN,"2021-08-26 10:00:00",NAN,NAN,"2021-08-26 10:00:00",NAN,"2021-08-26 10:00:00",NAN,NAN,"2021-08-26 10:00:00",NAN,"2021-08-26 10:00:00",NAN,NAN,"2021-08-26 10:00:00",NAN,"2021-08-26 10:00:00",NAN,NAN,"2021-08-26 10:00:00",NAN,"2021-08-26 10:00:00",NAN,NAN,"2021-08-26 10:00:00",NAN,"2021-08-26 10:00:00",NAN,NAN,"2021-08-26 10:00:00",NAN,"2021-08-26 10:00:00",NAN,NAN,"2021-08-26 10:00:00",NAN,"2021-08-26 10:00:00",NAN,NAN,"2021-08-26 10:00:00",NAN,"2021-08-26 10:00:00",NAN,NAN,"2021-08-26 10:00:00",NAN,"2021-08-26 10:00:00",NAN,NAN,"2021-08-26 10:00:00",NAN,"2021-08-26 10:00:00",14.97712,0,2.063,148.2,38.35,182,4.9,"2021-08-26 09:58:30",0,"2021-08-26 09:35:00",3.448,159.2,27.26,173,7.7,"2021-08-26 09:56:00",0.4,"2021-08-26 09:50:30",2.992,2.714
"2021-08-26 11:00:00",10444,26.88,"2021-08-26 10:10:30",13.43,NAN,"2021-08-26 11:00:00",NAN,"2021-08-26 11:00:00",972,30,31.07,"2021-08-26 10:54:00",29.3,"2021-08-26 10:01:30",46.1,49,"2021-08-26 10:01:00",41.72,"2021-08-26 10:54:30",NAN,NAN,"2021-08-26 11:00:00",NAN,"2021-08-26 11:00:00",NAN,NAN,"2021-08-26 11:00:00",NAN,"2021-08-26 11:00:00",NAN,NAN,"2021-08-26 11:00:00",NAN,"2021-08-26 11:00:00",NAN,NAN,"2021-08-26 11:00:00",NAN,"2021-08-26 11:00:00",NAN,NAN,"2021-08-26 11:00:00",NAN,"2021-08-26 11:00:00",NAN,NAN,"2021-08-26 11:00:00",NAN,"2021-08-26 11:00:00",NAN,NAN,"2021-08-26 11:00:00",NAN,"2021-08-26 11:00:00",NAN,NAN,"2021-08-26 11:00:00",NAN,"2021-08-26 11:00:00",NAN,NAN,"2021-08-26 11:00:00",NAN,"2021-08-26 11:00:00",NAN,NAN,"2021-08-26 11:00:00",NAN,"2021-08-26 11:00:00",NAN,NAN,"2021-08-26 11:00:00",NAN,"2021-08-26 11:00:00",NAN,NAN,"2021-08-26 11:00:00",NAN,"2021-08-26 11:00:00",17.49695,0,2.661,163.1,38.17,113,6,"2021-08-26 10:29:30",0,"2021-08-26 10:19:00",4.467,174.3,27.36,160,9.8,"2021-08-26 10:19:00",1.2,"2021-08-26 10:17:30",3.556,3.249
"2021-08-26 12:00:00",10445,26.05,"2021-08-26 11:35:30",13.4,NAN,"2021-08-26 12:00:00",NAN,"2021-08-26 12:00:00",971,31.54,32.15,"2021-08-26 11:54:30",30.73,"2021-08-26 11:00:30",40.91,43.39,"2021-08-26 11:00:30",39.03,"2021-08-26 11:25:00",NAN,NAN,"2021-08-26 12:00:00",NAN,"2021-08-26 12:00:00",NAN,NAN,"2021-08-26 12:00:00",NAN,"2021-08-26 12:00:00",NAN,NAN,"2021-08-26 12:00:00",NAN,"2021-08-26 12:00:00",NAN,NAN,"2021-08-26 12:00:00",NAN,"2021-08-26 12:00:00",NAN,NAN,"2021-08-26 12:00:00",NAN,"2021-08-26 12:00:00",NAN,NAN,"2021-08-26 12:00:00",NAN,"2021-08-26 12:00:00",NAN,NAN,"2021-08-26 12:00:00",NAN,"2021-08-26 12:00:00",NAN,NAN,"2021-08-26 12:00:00",NAN,"2021-08-26 12:00:00",NAN,NAN,"2021-08-26 12:00:00",NAN,"2021-08-26 12:00:00",NAN,NAN,"2021-08-26 12:00:00",NAN,"2021-08-26 12:00:00",NAN,NAN,"2021-08-26 12:00:00",NAN,"2021-08-26 12:00:00",NAN,NAN,"2021-08-26 12:00:00",NAN,"2021-08-26 12:00:00",18.93915,0,2.248,161.7,41.85,176,7.1,"2021-08-26 11:29:00",0,"2021-08-26 11:14:30",3.63,170.7,29.07,164,8,"2021-08-26 11:31:00",0.3,"2021-08-26 11:24:00",3.973,3.536
"2021-08-26 13:00:00",10446,26.14,"2021-08-26 12:19:00",13.37,NAN,"2021-08-26 13:00:00",NAN,"2021-08-26 13:00:00",969,32.31,33.17,"2021-08-26 12:36:00",31.61,"2021-08-26 12:40:00",38.02,40.29,"2021-08-26 12:00:30",36.25,"2021-08-26 12:36:00",NAN,NAN,"2021-08-26 13:00:00",NAN,"2021-08-26 13:00:00",NAN,NAN,"2021-08-26 13:00:00",NAN,"2021-08-26 13:00:00",NAN,NAN,"2021-08-26 13:00:00",NAN,"2021-08-26 13:00:00",NAN,NAN,"2021-08-26 13:00:00",NAN,"2021-08-26 13:00:00",NAN,NAN,"2021-08-26 13:00:00",NAN,"2021-08-26 13:00:00",NAN,NAN,"2021-08-26 13:00:00",NAN,"2021-08-26 13:00:00",NAN,NAN,"2021-08-26 13:00:00",NAN,"2021-08-26 13:00:00",NAN,NAN,"2021-08-26 13:00:00",NAN,"2021-08-26 13:00:00",NAN,NAN,"2021-08-26 13:00:00",NAN,"2021-08-26 13:00:00",NAN,NAN,"2021-08-26 13:00:00",NAN,"2021-08-26 13:00:00",NAN,NAN,"2021-08-26 13:00:00",NAN,"2021-08-26 13:00:00",NAN,NAN,"2021-08-26 13:00:00",NAN,"2021-08-26 13:00:00",18.74676,0,2.222,171.3,45.6,159,6.5,"2021-08-26 12:27:30",0,"2021-08-26 12:35:00",3.604,174.2,31.83,109,7.8,"2021-08-26 12:27:30",0,"2021-08-26 12:32:30",3.978,3.548
"2021-08-26 14:00:00",10447,26.43,"2021-08-26 13:59:00",13.36,NAN,"2021-08-26 14:00:00",NAN,"2021-08-26 14:00:00",968,33.11,33.92,"2021-08-26 13:43:00",32.25,"2021-08-26 13:29:30",35.81,37.63,"2021-08-26 13:10:00",33.87,"2021-08-26 13:43:00",NAN,NAN,"2021-08-26 14:00:00",NAN,"2021-08-26 14:00:00",NAN,NAN,"2021-08-26 14:00:00",NAN,"2021-08-26 14:00:00",NAN,NAN,"2021-08-26 14:00:00",NAN,"2021-08-26 14:00:00",NAN,NAN,"2021-08-26 14:00:00",NAN,"2021-08-26 14:00:00",NAN,NAN,"2021-08-26 14:00:00",NAN,"2021-08-26 14:00:00",NAN,NAN,"2021-08-26 14:00:00",NAN,"2021-08-26 14:00:00",NAN,NAN,"2021-08-26 14:00:00",NAN,"2021-08-26 14:00:00",NAN,NAN,"2021-08-26 14:00:00",NAN,"2021-08-26 14:00:00",NAN,NAN,"2021-08-26 14:00:00",NAN,"2021-08-26 14:00:00",NAN,NAN,"2021-08-26 14:00:00",NAN,"2021-08-26 14:00:00",NAN,NAN,"2021-08-26 14:00:00",NAN,"2021-08-26 14:00:00",NAN,NAN,"2021-08-26 14:00:00",NAN,"2021-08-26 14:00:00",15.41457,0,2.224,155.2,41.8,185,5.1,"2021-08-26 13:35:30",0.5,"2021-08-26 13:48:30",3.569,164.2,31.79,178,7.5,"2021-08-26 13:50:00",0.7,"2021-08-26 13:48:30",3.313,3.281
"2021-08-26 15:00:00",10448,26.47,"2021-08-26 14:00:30",13.36,NAN,"2021-08-26 15:00:00",NAN,"2021-08-26 15:00:00",968,33.3,33.85,"2021-08-26 14:40:30",32.63,"2021-08-26 14:20:00",34.89,36.47,"2021-08-26 14:34:30",33.5,"2021-08-26 14:12:00",NAN,NAN,"2021-08-26 15:00:00",NAN,"2021-08-26 15:00:00",NAN,NAN,"2021-08-26 15:00:00",NAN,"2021-08-26 15:00:00",NAN,NAN,"2021-08-26 15:00:00",NAN,"2021-08-26 15:00:00",NAN,NAN,"2021-08-26 15:00:00",NAN,"2021-08-26 15:00:00",NAN,NAN,"2021-08-26 15:00:00",NAN,"2021-08-26 15:00:00",NAN,NAN,"2021-08-26 15:00:00",NAN,"2021-08-26 15:00:00",NAN,NAN,"2021-08-26 15:00:00",NAN,"2021-08-26 15:00:00",NAN,NAN,"2021-08-26 15:00:00",NAN,"2021-08-26 15:00:00",NAN,NAN,"2021-08-26 15:00:00",NAN,"2021-08-26 15:00:00",NAN,NAN,"2021-08-26 15:00:00",NAN,"2021-08-26 15:00:00",NAN,NAN,"2021-08-26 15:00:00",NAN,"2021-08-26 15:00:00",NAN,NAN,"2021-08-26 15:00:00",NAN,"2021-08-26 15:00:00",13.93716,0,2.483,182.3,38.69,160,7.3,"2021-08-26 14:33:00",0.4,"2021-08-26 14:54:30",3.966,186.6,28.87,202,7.1,"2021-08-26 14:28:30",0.8,"2021-08-26 14:27:00",2.996,2.761
"2021-08-26 16:00:00",10449,27.59,"2021-08-26 15:00:30",13.37,NAN,"2021-08-26 16:00:00",NAN,"2021-08-26 16:00:00",967,33.07,33.86,"2021-08-26 15:45:00",32.36,"2021-08-26 15:03:30",34.69,35.95,"2021-08-26 15:30:30",32.57,"2021-08-26 15:45:00",NAN,NAN,"2021-08-26 16:00:00",NAN,"2021-08-26 16:00:00",NAN,NAN,"2021-08-26 16:00:00",NAN,"2021-08-26 16:00:00",NAN,NAN,"2021-08-26 16:00:00",NAN,"2021-08-26 16:00:00",NAN,NAN,"2021-08-26 16:00:00",NAN,"2021-08-26 16:00:00",NAN,NAN,"2021-08-26 16:00:00",NAN,"2021-08-26 16:00:00",NAN,NAN,"2021-08-26 16:00:00",NAN,"2021-08-26 16:00:00",NAN,NAN,"2021-08-26 16:00:00",NAN,"2021-08-26 16:00:00",NAN,NAN,"2021-08-26 16:00:00",NAN,"2021-08-26 16:00:00",NAN,NAN,"2021-08-26 16:00:00",NAN,"2021-08-26 16:00:00",NAN,NAN,"2021-08-26 16:00:00",NAN,"2021-08-26 16:00:00",NAN,NAN,"2021-08-26 16:00:00",NAN,"2021-08-26 16:00:00",NAN,NAN,"2021-08-26 16:00:00",NAN,"2021-08-26 16:00:00",7.935163,0,2.088,154.1,35.23,226,5,"2021-08-26 15:13:00",0,"2021-08-26 15:06:00",3.632,164.7,30.41,239,7.1,"2021-08-26 15:07:30",0.4,"2021-08-26 15:05:30",1.725,2.031
"2021-08-26 17:00:00",10450,29.13,"2021-08-26 16:18:00",13.4,NAN,"2021-08-26 17:00:00",NAN,"2021-08-26 17:00:00",967,33.29,34.05,"2021-08-26 16:14:00",32.32,"2021-08-26 16:59:30",35.12,37.22,"2021-08-26 16:49:30",33.61,"2021-08-26 16:12:00",NAN,NAN,"2021-08-26 17:00:00",NAN,"2021-08-26 17:00:00",NAN,NAN,"2021-08-26 17:00:00",NAN,"2021-08-26 17:00:00",NAN,NAN,"2021-08-26 17:00:00",NAN,"2021-08-26 17:00:00",NAN,NAN,"2021-08-26 17:00:00",NAN,"2021-08-26 17:00:00",NAN,NAN,"2021-08-26 17:00:00",NAN,"2021-08-26 17:00:00",NAN,NAN,"2021-08-26 17:00:00",NAN,"2021-08-26 17:00:00",NAN,NAN,"2021-08-26 17:00:00",NAN,"2021-08-26 17:00:00",NAN,NAN,"2021-08-26 17:00:00",NAN,"2021-08-26 17:00:00",NAN,NAN,"2021-08-26 17:00:00",NAN,"2021-08-26 17:00:00",NAN,NAN,"2021-08-26 17:00:00",NAN,"2021-08-26 17:00:00",NAN,NAN,"2021-08-26 17:00:00",NAN,"2021-08-26 17:00:00",NAN,NAN,"2021-08-26 17:00:00",NAN,"2021-08-26 17:00:00",4.851822,0,2.039,162.1,31.37,163,5.1,"2021-08-26 16:18:00",0.4,"2021-08-26 16:50:30",3.405,169.1,23.79,176,7.5,"2021-08-26 16:15:00",0.4,"2021-08-26 16:20:00",1.071,1.161
"2021-08-26 18:00:00",10451,30.83,"2021-08-26 17:00:30",12.96,NAN,"2021-08-26 18:00:00",NAN,"2021-08-26 18:00:00",968,30.73,32.25,"2021-08-26 17:00:30",29.78,"2021-08-26 17:59:00",41.52,45.12,"2021-08-26 17:59:30",37.41,"2021-08-26 17:00:30",NAN,NAN,"2021-08-26 18:00:00",NAN,"2021-08-26 18:00:00",NAN,NAN,"2021-08-26 18:00:00",NAN,"2021-08-26 18:00:00",NAN,NAN,"2021-08-26 18:00:00",NAN,"2021-08-26 18:00:00",NAN,NAN,"2021-08-26 18:00:00",NAN,"2021-08-26 18:00:00",NAN,NAN,"2021-08-26 18:00:00",NAN,"2021-08-26 18:00:00",NAN,NAN,"2021-08-26 18:00:00",NAN,"2021-08-26 18:00:00",NAN,NAN,"2021-08-26 18:00:00",NAN,"2021-08-26 18:00:00",NAN,NAN,"2021-08-26 18:00:00",NAN,"2021-08-26 18:00:00",NAN,NAN,"2021-08-26 18:00:00",NAN,"2021-08-26 18:00:00",NAN,NAN,"2021-08-26 18:00:00",NAN,"2021-08-26 18:00:00",NAN,NAN,"2021-08-26 18:00:00",NAN,"2021-08-26 18:00:00",NAN,NAN,"2021-08-26 18:00:00",NAN,"2021-08-26 18:00:00",0.3762327,0,2.22,159.5,31.89,141,5.2,"2021-08-26 17:14:30",0,"2021-08-26 17:53:00",4.029,171.7,17.28,130,7.1,"2021-08-26 17:47:00",0.8,"2021-08-26 17:46:00",0.109,0.297
"2021-08-26 19:00:00",10452,35.28,"2021-08-26 18:00:30",12.89,NAN,"2021-08-26 19:00:00",NAN,"2021-08-26 19:00:00",969,28.94,29.66,"2021-08-26 18:12:00",28.24,"2021-08-26 18:58:00",48.11,51.78,"2021-08-26 19:00:00",45.01,"2021-08-26 18:01:00",NAN,NAN,"2021-08-26 19:00:00",NAN,"2021-08-26 19:00:00",NAN,NAN,"2021-08-26 19:00:00",NAN,"2021-08-26 19:00:00",NAN,NAN,"2021-08-26 19:00:00",NAN,"2021-08-26 19:00:00",NAN,NAN,"2021-08-26 19:00:00",NAN,"2021-08-26 19:00:00",NAN,NAN,"2021-08-26 19:00:00",NAN,"2021-08-26 19:00:00",NAN,NAN,"2021-08-26 19:00:00",NAN,"2021-08-26 19:00:00",NAN,NAN,"2021-08-26 19:00:00",NAN,"2021-08-26 19:00:00",NAN,NAN,"2021-08-26 19:00:00",NAN,"2021-08-26 19:00:00",NAN,NAN,"2021-08-26 19:00:00",NAN,"2021-08-26 19:00:00",NAN,NAN,"2021-08-26 19:00:00",NAN,"2021-08-26 19:00:00",NAN,NAN,"2021-08-26 19:00:00",NAN,"2021-08-26 19:00:00",NAN,NAN,"2021-08-26 19:00:00",NAN,"2021-08-26 19:00:00",0.001809234,0,1.949,156.2,31.63,183,4.6,"2021-08-26 18:25:30",0.3,"2021-08-26 18:01:00",3.618,167.4,20.01,140,6.3,"2021-08-26 18:17:30",0.8,"2021-08-26 18:35:00",0.034,0
"2021-08-26 20:00:00",10453,37.35,"2021-08-26 19:01:00",12.87,NAN,"2021-08-26 20:00:00",NAN,"2021-08-26 20:00:00",969,27.39,28.16,"2021-08-26 19:02:00",26.68,"2021-08-26 19:58:00",56.38,60.29,"2021-08-26 19:59:30",51.8,"2021-08-26 19:00:30",NAN,NAN,"2021-08-26 20:00:00",NAN,"2021-08-26 20:00:00",NAN,NAN,"2021-08-26 20:00:00",NAN,"2021-08-26 20:00:00",NAN,NAN,"2021-08-26 20:00:00",NAN,"2021-08-26 20:00:00",NAN,NAN,"2021-08-26 20:00:00",NAN,"2021-08-26 20:00:00",NAN,NAN,"2021-08-26 20:00:00",NAN,"2021-08-26 20:00:00",NAN,NAN,"2021-08-26 20:00:00",NAN,"2021-08-26 20:00:00",NAN,NAN,"2021-08-26 20:00:00",NAN,"2021-08-26 20:00:00",NAN,NAN,"2021-08-26 20:00:00",NAN,"2021-08-26 20:00:00",NAN,NAN,"2021-08-26 20:00:00",NAN,"2021-08-26 20:00:00",NAN,NAN,"2021-08-26 20:00:00",NAN,"2021-08-26 20:00:00",NAN,NAN,"2021-08-26 20:00:00",NAN,"2021-08-26 20:00:00",NAN,NAN,"2021-08-26 20:00:00",NAN,"2021-08-26 20:00:00",0.001832891,0,1.941,166.8,33.83,235,5.1,"2021-08-26 19:23:00",0,"2021-08-26 19:21:00",3.826,168,20.55,130,9.2,"2021-08-26 19:22:00",0.3,"2021-08-26 19:19:00",0.024,0
"2021-08-26 21:00:00",10454,38.93,"2021-08-26 20:00:30",12.85,NAN,"2021-08-26 21:00:00",NAN,"2021-08-26 21:00:00",970,26.02,26.69,"2021-08-26 20:02:00",25.53,"2021-08-26 20:59:00",63.5,65.98,"2021-08-26 20:54:30",60.04,"2021-08-26 20:01:00",NAN,NAN,"2021-08-26 21:00:00",NAN,"2021-08-26 21:00:00",NAN,NAN,"2021-08-26 21:00:00",NAN,"2021-08-26 21:00:00",NAN,NAN,"2021-08-26 21:00:00",NAN,"2021-08-26 21:00:00",NAN,NAN,"2021-08-26 21:00:00",NAN,"2021-08-26 21:00:00",NAN,NAN,"2021-08-26 21:00:00",NAN,"2021-08-26 21:00:00",NAN,NAN,"2021-08-26 21:00:00",NAN,"2021-08-26 21:00:00",NAN,NAN,"2021-08-26 21:00:00",NAN,"2021-08-26 21:00:00",NAN,NAN,"2021-08-26 21:00:00",NAN,"2021-08-26 21:00:00",NAN,NAN,"2021-08-26 21:00:00",NAN,"2021-08-26 21:00:00",NAN,NAN,"2021-08-26 21:00:00",NAN,"2021-08-26 21:00:00",NAN,NAN,"2021-08-26 21:00:00",NAN,"2021-08-26 21:00:00",NAN,NAN,"2021-08-26 21:00:00",NAN,"2021-08-26 21:00:00",0.001888862,0,1.743,144.3,30.64,172,5.2,"2021-08-26 20:27:00",0,"2021-08-26 20:53:30",3.302,150.6,19.62,168,6.4,"2021-08-26 20:12:30",0.8,"2021-08-26 20:32:00",0.013,0
"2021-08-26 22:00:00",10455,40.53,"2021-08-26 21:01:30",12.83,NAN,"2021-08-26 22:00:00",NAN,"2021-08-26 22:00:00",970,25.04,25.59,"2021-08-26 21:02:00",24.6,"2021-08-26 21:52:00",67.88,70.13,"2021-08-26 22:00:00",65.53,"2021-08-26 21:01:00",NAN,NAN,"2021-08-26 22:00:00",NAN,"2021-08-26 22:00:00",NAN,NAN,"2021-08-26 22:00:00",NAN,"2021-08-26 22:00:00",NAN,NAN,"2021-08-26 22:00:00",NAN,"2021-08-26 22:00:00",NAN,NAN,"2021-08-26 22:00:00",NAN,"2021-08-26 22:00:00",NAN,NAN,"2021-08-26 22:00:00",NAN,"2021-08-26 22:00:00",NAN,NAN,"2021-08-26 22:00:00",NAN,"2021-08-26 22:00:00",NAN,NAN,"2021-08-26 22:00:00",NAN,"2021-08-26 22:00:00",NAN,NAN,"2021-08-26 22:00:00",NAN,"2021-08-26 22:00:00",NAN,NAN,"2021-08-26 22:00:00",NAN,"2021-08-26 22:00:00",NAN,NAN,"2021-08-26 22:00:00",NAN,"2021-08-26 22:00:00",NAN,NAN,"2021-08-26 22:00:00",NAN,"2021-08-26 22:00:00",NAN,NAN,"2021-08-26 22:00:00",NAN,"2021-08-26 22:00:00",0.002048879,0,0.988,107.8,37.18,70,3.5,"2021-08-26 22:00:00",0,"2021-08-26 21:09:30",1.874,123.2,23.95,127,5.1,"2021-08-26 22:00:00",0.4,"2021-08-26 21:25:00",-0.007,0
"2021-08-26 23:00:00",10456,41.77,"2021-08-26 22:00:30",12.82,NAN,"2021-08-26 23:00:00",NAN,"2021-08-26 23:00:00",970,24.28,24.72,"2021-08-26 22:02:00",23.85,"2021-08-26 22:59:00",72.56,75.06,"2021-08-26 22:58:30",69.55,"2021-08-26 22:00:30",NAN,NAN,"2021-08-26 23:00:00",NAN,"2021-08-26 23:00:00",NAN,NAN,"2021-08-26 23:00:00",NAN,"2021-08-26 23:00:00",NAN,NAN,"2021-08-26 23:00:00",NAN,"2021-08-26 23:00:00",NAN,NAN,"2021-08-26 23:00:00",NAN,"2021-08-26 23:00:00",NAN,NAN,"2021-08-26 23:00:00",NAN,"2021-08-26 23:00:00",NAN,NAN,"2021-08-26 23:00:00",NAN,"2021-08-26 23:00:00",NAN,NAN,"2021-08-26 23:00:00",NAN,"2021-08-26 23:00:00",NAN,NAN,"2021-08-26 23:00:00",NAN,"2021-08-26 23:00:00",NAN,NAN,"2021-08-26 23:00:00",NAN,"2021-08-26 23:00:00",NAN,NAN,"2021-08-26 23:00:00",NAN,"2021-08-26 23:00:00",NAN,NAN,"2021-08-26 23:00:00",NAN,"2021-08-26 23:00:00",NAN,NAN,"2021-08-26 23:00:00",NAN,"2021-08-26 23:00:00",0.001980328,0,1.99,86.2,23.41,94,4.6,"2021-08-26 22:07:00",0,"2021-08-26 22:41:00",4.338,113.3,13.41,114,7.2,"2021-08-26 22:24:00",1.6,"2021-08-26 22:51:30",0.008,0
"2021-08-27 00:00:00",10457,43.27,"2021-08-26 23:00:30",12.8,NAN,"2021-08-27 00:00:00",NAN,"2021-08-27 00:00:00",970,23.57,23.83,"2021-08-26 23:02:00",23.37,"2021-08-26 23:55:00",76.24,77.72,"2021-08-26 23:56:00",74.38,"2021-08-26 23:00:30",NAN,NAN,"2021-08-27 00:00:00",NAN,"2021-08-27 00:00:00",NAN,NAN,"2021-08-27 00:00:00",NAN,"2021-08-27 00:00:00",NAN,NAN,"2021-08-27 00:00:00",NAN,"2021-08-27 00:00:00",NAN,NAN,"2021-08-27 00:00:00",NAN,"2021-08-27 00:00:00",NAN,NAN,"2021-08-27 00:00:00",NAN,"2021-08-27 00:00:00",NAN,NAN,"2021-08-27 00:00:00",NAN,"2021-08-27 00:00:00",NAN,NAN,"2021-08-27 00:00:00",NAN,"2021-08-27 00:00:00",NAN,NAN,"2021-08-27 00:00:00",NAN,"2021-08-27 00:00:00",NAN,NAN,"2021-08-27 00:00:00",NAN,"2021-08-27 00:00:00",NAN,NAN,"2021-08-27 00:00:00",NAN,"2021-08-27 00:00:00",NAN,NAN,"2021-08-27 00:00:00",NAN,"2021-08-27 00:00:00",NAN,NAN,"2021-08-27 00:00:00",NAN,"2021-08-27 00:00:00",0.001929317,0,1.829,88.4,33.65,65,4.8,"2021-08-26 23:28:00",0.3,"2021-08-26 23:14:30",4.255,115.5,13.85,113,7.5,"2021-08-26 23:34:30",0.7,"2021-08-26 23:48:30",0.002,0
"2021-08-27 01:00:00",10458,44.71,"2021-08-27 00:06:30",12.79,NAN,"2021-08-27 01:00:00",NAN,"2021-08-27 01:00:00",970,23.07,23.4,"2021-08-27 00:02:00",22.87,"2021-08-27 00:52:00",78.33,79.28,"2021-08-27 00:51:00",76.88,"2021-08-27 00:01:00",NAN,NAN,"2021-08-27 01:00:00",NAN,"2021-08-27 01:00:00",NAN,NAN,"2021-08-27 01:00:00",NAN,"2021-08-27 01:00:00",NAN,NAN,"2021-08-27 01:00:00",NAN,"2021-08-27 01:00:00",NAN,NAN,"2021-08-27 01:00:00",NAN,"2021-08-27 01:00:00",NAN,NAN,"2021-08-27 01:00:00",NAN,"2021-08-27 01:00:00",NAN,NAN,"2021-08-27 01:00:00",NAN,"2021-08-27 01:00:00",NAN,NAN,"2021-08-27 01:00:00",NAN,"2021-08-27 01:00:00",NAN,NAN,"2021-08-27 01:00:00",NAN,"2021-08-27 01:00:00",NAN,NAN,"2021-08-27 01:00:00",NAN,"2021-08-27 01:00:00",NAN,NAN,"2021-08-27 01:00:00",NAN,"2021-08-27 01:00:00",NAN,NAN,"2021-08-27 01:00:00",NAN,"2021-08-27 01:00:00",NAN,NAN,"2021-08-27 01:00:00",NAN,"2021-08-27 01:00:00",0.001878144,0,1.361,110.8,41.7,124,3.6,"2021-08-27 00:42:00",0,"2021-08-27 00:26:30",3.272,125.6,16.93,128,6.4,"2021-08-27 00:11:00",0,"2021-08-27 00:47:30",-0.006,0
"2021-08-27 02:00:00",10459,45.24,"2021-08-27 01:02:30",12.77,NAN,"2021-08-27 02:00:00",NAN,"2021-08-27 02:00:00",970,22.46,22.91,"2021-08-27 01:02:00",21.99,"2021-08-27 01:55:30",80.1,81.6,"2021-08-27 01:53:30",78.21,"2021-08-27 01:00:30",NAN,NAN,"2021-08-27 02:00:00",NAN,"2021-08-27 02:00:00",NAN,NAN,"2021-08-27 02:00:00",NAN,"2021-08-27 02:00:00",NAN,NAN,"2021-08-27 02:00:00",NAN,"2021-08-27 02:00:00",NAN,NAN,"2021-08-27 02:00:00",NAN,"2021-08-27 02:00:00",NAN,NAN,"2021-08-27 02:00:00",NAN,"2021-08-27 02:00:00",NAN,NAN,"2021-08-27 02:00:00",NAN,"2021-08-27 02:00:00",NAN,NAN,"2021-08-27 02:00:00",NAN,"2021-08-27 02:00:00",NAN,NAN,"2021-08-27 02:00:00",NAN,"2021-08-27 02:00:00",NAN,NAN,"2021-08-27 02:00:00",NAN,"2021-08-27 02:00:00",NAN,NAN,"2021-08-27 02:00:00",NAN,"2021-08-27 02:00:00",NAN,NAN,"2021-08-27 02:00:00",NAN,"2021-08-27 02:00:00",NAN,NAN,"2021-08-27 02:00:00",NAN,"2021-08-27 02:00:00",0.001890035,0,0.826,127.3,37.49,71,2.9,"2021-08-27 01:03:00",0,"2021-08-27 01:32:30",1.6,136.1,22.71,108,4.8,"2021-08-27 01:03:00",0.3,"2021-08-27 01:58:30",-0.015,0
"2021-08-27 03:00:00",10460,45.94,"2021-08-27 02:00:30",12.76,NAN,"2021-08-27 03:00:00",NAN,"2021-08-27 03:00:00",970,21.53,22.06,"2021-08-27 02:08:30",21.07,"2021-08-27 02:59:30",82.2,84.2,"2021-08-27 02:43:00",80.4,"2021-08-27 02:03:00",NAN,NAN,"2021-08-27 03:00:00",NAN,"2021-08-27 03:00:00",NAN,NAN,"2021-08-27 03:00:00",NAN,"2021-08-27 03:00:00",NAN,NAN,"2021-08-27 03:00:00",NAN,"2021-08-27 03:00:00",NAN,NAN,"2021-08-27 03:00:00",NAN,"2021-08-27 03:00:00",NAN,NAN,"2021-08-27 03:00:00",NAN,"2021-08-27 03:00:00",NAN,NAN,"2021-08-27 03:00:00",NAN,"2021-08-27 03:00:00",NAN,NAN,"2021-08-27 03:00:00",NAN,"2021-08-27 03:00:00",NAN,NAN,"2021-08-27 03:00:00",NAN,"2021-08-27 03:00:00",NAN,NAN,"2021-08-27 03:00:00",NAN,"2021-08-27 03:00:00",NAN,NAN,"2021-08-27 03:00:00",NAN,"2021-08-27 03:00:00",NAN,NAN,"2021-08-27 03:00:00",NAN,"2021-08-27 03:00:00",NAN,NAN,"2021-08-27 03:00:00",NAN,"2021-08-27 03:00:00",0.002111909,0,0.31,145.7,56.44,243,1.3,"2021-08-27 02:12:30",0,"2021-08-27 02:00:30",0.776,151.6,46.21,162,1.9,"2021-08-27 02:11:30",0,"2021-08-27 02:32:30",-0.024,0
"2021-08-27 04:00:00",10461,46.69,"2021-08-27 03:00:30",12.74,NAN,"2021-08-27 04:00:00",NAN,"2021-08-27 04:00:00",970,20.69,21.08,"2021-08-27 03:08:30",20.5,"2021-08-27 03:37:00",85.1,87.3,"2021-08-27 03:50:30",82.6,"2021-08-27 03:01:30",NAN,NAN,"2021-08-27 04:00:00",NAN,"2021-08-27 04:00:00",NAN,NAN,"2021-08-27 04:00:00",NAN,"2021-08-27 04:00:00",NAN,NAN,"2021-08-27 04:00:00",NAN,"2021-08-27 04:00:00",NAN,NAN,"2021-08-27 04:00:00",NAN,"2021-08-27 04:00:00",NAN,NAN,"2021-08-27 04:00:00",NAN,"2021-08-27 04:00:00",NAN,NAN,"2021-08-27 04:00:00",NAN,"2021-08-27 04:00:00",NAN,NAN,"2021-08-27 04:00:00",NAN,"2021-08-27 04:00:00",NAN,NAN,"2021-08-27 04:00:00",NAN,"2021-08-27 04:00:00",NAN,NAN,"2021-08-27 04:00:00",NAN,"2021-08-27 04:00:00",NAN,NAN,"2021-08-27 04:00:00",NAN,"2021-08-27 04:00:00",NAN,NAN,"2021-08-27 04:00:00",NAN,"2021-08-27 04:00:00",NAN,NAN,"2021-08-27 04:00:00",NAN,"2021-08-27 04:00:00",0.002119878,0,0.177,223.9,56.2,142,1.5,"2021-08-27 03:56:00",0,"2021-08-27 03:00:30",0.538,270.7,64.7,149,2.2,"2021-08-27 03:51:30",0,"2021-08-27 03:06:00",-0.027,0
"2021-08-27 05:00:00",10462,46.75,"2021-08-27 04:19:00",12.72,NAN,"2021-08-27 05:00:00",NAN,"2021-08-27 05:00:00",970,20.49,20.76,"2021-08-27 04:06:00",20.17,"2021-08-27 04:58:00",85.5,87.2,"2021-08-27 04:56:00",84,"2021-08-27 04:45:30",NAN,NAN,"2021-08-27 05:00:00",NAN,"2021-08-27 05:00:00",NAN,NAN,"2021-08-27 05:00:00",NAN,"2021-08-27 05:00:00",NAN,NAN,"2021-08-27 05:00:00",NAN,"2021-08-27 05:00:00",NAN,NAN,"2021-08-27 05:00:00",NAN,"2021-08-27 05:00:00",NAN,NAN,"2021-08-27 05:00:00",NAN,"2021-08-27 05:00:00",NAN,NAN,"2021-08-27 05:00:00",NAN,"2021-08-27 05:00:00",NAN,NAN,"2021-08-27 05:00:00",NAN,"2021-08-27 05:00:00",NAN,NAN,"2021-08-27 05:00:00",NAN,"2021-08-27 05:00:00",NAN,NAN,"2021-08-27 05:00:00",NAN,"2021-08-27 05:00:00",NAN,NAN,"2021-08-27 05:00:00",NAN,"2021-08-27 05:00:00",NAN,NAN,"2021-08-27 05:00:00",NAN,"2021-08-27 05:00:00",NAN,NAN,"2021-08-27 05:00:00",NAN,"2021-08-27 05:00:00",0.001880948,0,0.314,158.4,56.88,294,1.7,"2021-08-27 04:37:30",0,"2021-08-27 04:07:00",0.835,127.9,59.43,86,2.1,"2021-08-27 04:39:00",0,"2021-08-27 04:24:30",-0.024,0
"2021-08-27 06:00:00",10463,46.92,"2021-08-27 06:00:00",12.7,NAN,"2021-08-27 06:00:00",NAN,"2021-08-27 06:00:00",971,19.89,20.17,"2021-08-27 05:06:00",19.71,"2021-08-27 05:21:30",88,89.9,"2021-08-27 05:51:00",85.4,"2021-08-27 05:17:30",NAN,NAN,"2021-08-27 06:00:00",NAN,"2021-08-27 06:00:00",NAN,NAN,"2021-08-27 06:00:00",NAN,"2021-08-27 06:00:00",NAN,NAN,"2021-08-27 06:00:00",NAN,"2021-08-27 06:00:00",NAN,NAN,"2021-08-27 06:00:00",NAN,"2021-08-27 06:00:00",NAN,NAN,"2021-08-27 06:00:00",NAN,"2021-08-27 06:00:00",NAN,NAN,"2021-08-27 06:00:00",NAN,"2021-08-27 06:00:00",NAN,NAN,"2021-08-27 06:00:00",NAN,"2021-08-27 06:00:00",NAN,NAN,"2021-08-27 06:00:00",NAN,"2021-08-27 06:00:00",NAN,NAN,"2021-08-27 06:00:00",NAN,"2021-08-27 06:00:00",NAN,NAN,"2021-08-27 06:00:00",NAN,"2021-08-27 06:00:00",NAN,NAN,"2021-08-27 06:00:00",NAN,"2021-08-27 06:00:00",NAN,NAN,"2021-08-27 06:00:00",NAN,"2021-08-27 06:00:00",0.1371297,0,0.242,65.48,35.04,17,0.9,"2021-08-27 05:55:00",0,"2021-08-27 05:03:00",0.704,81.3,40.95,63,1.5,"2021-08-27 05:06:30",0,"2021-08-27 05:10:00",-0.012,0
"2021-08-27 07:00:00",10464,35.49,"2021-08-27 07:00:00",12.73,NAN,"2021-08-27 07:00:00",NAN,"2021-08-27 07:00:00",972,21.8,23.43,"2021-08-27 06:56:00",19.91,"2021-08-27 06:01:30",81.5,89.5,"2021-08-27 06:05:00",74.09,"2021-08-27 06:57:00",NAN,NAN,"2021-08-27 07:00:00",NAN,"2021-08-27 07:00:00",NAN,NAN,"2021-08-27 07:00:00",NAN,"2021-08-27 07:00:00",NAN,NAN,"2021-08-27 07:00:00",NAN,"2021-08-27 07:00:00",NAN,NAN,"2021-08-27 07:00:00",NAN,"2021-08-27 07:00:00",NAN,NAN,"2021-08-27 07:00:00",NAN,"2021-08-27 07:00:00",NAN,NAN,"2021-08-27 07:00:00",NAN,"2021-08-27 07:00:00",NAN,NAN,"2021-08-27 07:00:00",NAN,"2021-08-27 07:00:00",NAN,NAN,"2021-08-27 07:00:00",NAN,"2021-08-27 07:00:00",NAN,NAN,"2021-08-27 07:00:00",NAN,"2021-08-27 07:00:00",NAN,NAN,"2021-08-27 07:00:00",NAN,"2021-08-27 07:00:00",NAN,NAN,"2021-08-27 07:00:00",NAN,"2021-08-27 07:00:00",NAN,NAN,"2021-08-27 07:00:00",NAN,"2021-08-27 07:00:00",3.279587,0,0.792,99.5,39.13,133,3.4,"2021-08-27 06:57:00",0,"2021-08-27 06:00:30",1.598,105.8,32.59,164,4.2,"2021-08-27 06:53:30",0,"2021-08-27 06:28:00",0.584,0.267
"2021-08-27 08:00:00",10465,31.49,"2021-08-27 07:59:30",12.87,NAN,"2021-08-27 08:00:00",NAN,"2021-08-27 08:00:00",972,24.18,24.92,"2021-08-27 08:00:00",23.22,"2021-08-27 07:04:00",69.98,74.35,"2021-08-27 07:05:00",66.91,"2021-08-27 07:54:00",NAN,NAN,"2021-08-27 08:00:00",NAN,"2021-08-27 08:00:00",NAN,NAN,"2021-08-27 08:00:00",NAN,"2021-08-27 08:00:00",NAN,NAN,"2021-08-27 08:00:00",NAN,"2021-08-27 08:00:00",NAN,NAN,"2021-08-27 08:00:00",NAN,"2021-08-27 08:00:00",NAN,NAN,"2021-08-27 08:00:00",NAN,"2021-08-27 08:00:00",NAN,NAN,"2021-08-27 08:00:00",NAN,"2021-08-27 08:00:00",NAN,NAN,"2021-08-27 08:00:00",NAN,"2021-08-27 08:00:00",NAN,NAN,"2021-08-27 08:00:00",NAN,"2021-08-27 08:00:00",NAN,NAN,"2021-08-27 08:00:00",NAN,"2021-08-27 08:00:00",NAN,NAN,"2021-08-27 08:00:00",NAN,"2021-08-27 08:00:00",NAN,NAN,"2021-08-27 08:00:00",NAN,"2021-08-27 08:00:00",NAN,NAN,"2021-08-27 08:00:00",NAN,"2021-08-27 08:00:00",8.396447,0,1.708,106.3,39.15,69,4.5,"2021-08-27 07:41:00",0,"2021-08-27 07:17:00",3.538,123.8,19.08,134,5.6,"2021-08-27 07:43:00",0.5,"2021-08-27 07:27:00",1.579,1.116
"2021-08-27 09:00:00",10466,28.81,"2021-08-27 08:52:00",13.17,NAN,"2021-08-27 09:00:00",NAN,"2021-08-27 09:00:00",973,26.13,27.31,"2021-08-27 09:00:00",24.84,"2021-08-27 08:04:00",61.12,66.84,"2021-08-27 08:05:00",55.75,"2021-08-27 09:00:00",NAN,NAN,"2021-08-27 09:00:00",NAN,"2021-08-27 09:00:00",NAN,NAN,"2021-08-27 09:00:00",NAN,"2021-08-27 09:00:00",NAN,NAN,"2021-08-27 09:00:00",NAN,"2021-08-27 09:00:00",NAN,NAN,"2021-08-27 09:00:00",NAN,"2021-08-27 09:00:00",NAN,NAN,"2021-08-27 09:00:00",NAN,"2021-08-27 09:00:00",NAN,NAN,"2021-08-27 09:00:00",NAN,"2021-08-27 09:00:00",NAN,NAN,"2021-08-27 09:00:00",NAN,"2021-08-27 09:00:00",NAN,NAN,"2021-08-27 09:00:00",NAN,"2021-08-27 09:00:00",NAN,NAN,"2021-08-27 09:00:00",NAN,"2021-08-27 09:00:00",NAN,NAN,"2021-08-27 09:00:00",NAN,"2021-08-27 09:00:00",NAN,NAN,"2021-08-27 09:00:00",NAN,"2021-08-27 09:00:00",NAN,NAN,"2021-08-27 09:00:00",NAN,"2021-08-27 09:00:00",12.80724,0,1.859,104.1,40.02,80,4.7,"2021-08-27 08:13:30",0.3,"2021-08-27 08:12:30",3.767,123,20.97,133,6.2,"2021-08-27 08:25:00",0.8,"2021-08-27 08:55:30",2.494,1.982
"2021-08-27 10:00:00",10467,26.64,"2021-08-27 09:39:30",13.38,NAN,"2021-08-27 10:00:00",NAN,"2021-08-27 10:00:00",972,28.69,29.87,"2021-08-27 09:54:30",27.17,"2021-08-27 09:03:00",51.12,56.33,"2021-08-27 09:03:00",47.24,"2021-08-27 10:00:00",NAN,NAN,"2021-08-27 10:00:00",NAN,"2021-08-27 10:00:00",NAN,NAN,"2021-08-27 10:00:00",NAN,"2021-08-27 10:00:00",NAN,NAN,"2021-08-27 10:00:00",NAN,"2021-08-27 10:00:00",NAN,NAN,"2021-08-27 10:00:00",NAN,"2021-08-27 10:00:00",NAN,NAN,"2021-08-27 10:00:00",NAN,"2021-08-27 10:00:00",NAN,NAN,"2021-08-27 10:00:00",NAN,"2021-08-27 10:00:00",NAN,NAN,"2021-08-27 10:00:00",NAN,"2021-08-27 10:00:00",NAN,NAN,"2021-08-27 10:00:00",NAN,"2021-08-27 10:00:00",NAN,NAN,"2021-08-27 10:00:00",NAN,"2021-08-27 10:00:00",NAN,NAN,"2021-08-27 10:00:00",NAN,"2021-08-27 10:00:00",NAN,NAN,"2021-08-27 10:00:00",NAN,"2021-08-27 10:00:00",NAN,NAN,"2021-08-27 10:00:00",NAN,"2021-08-27 10:00:00",16.50059,0,1.653,149.2,47.26,157,4.5,"2021-08-27 09:22:00",0,"2021-08-27 09:16:00",2.646,157.6,41.84,176,7,"2021-08-27 09:21:30",0,"2021-08-27 09:51:30",3.371,2.721
"2021-08-27 11:00:00",10468,26,"2021-08-27 10:37:30",13.4,NAN,"2021-08-27 11:00:00",NAN,"2021-08-27 11:00:00",971,30.31,31.77,"2021-08-27 10:43:00",29.43,"2021-08-27 10:02:30",44.73,48.23,"2021-08-27 10:03:30",40.68,"2021-08-27 10:43:30",NAN,NAN,"2021-08-27 11:00:00",NAN,"2021-08-27 11:00:00",NAN,NAN,"2021-08-27 11:00:00",NAN,"2021-08-27 11:00:00",NAN,NAN,"2021-08-27 11:00:00",NAN,"2021-08-27 11:00:00",NAN,NAN,"2021-08-27 11:00:00",NAN,"2021-08-27 11:00:00",NAN,NAN,"2021-08-27 11:00:00",NAN,"2021-08-27 11:00:00",NAN,NAN,"2021-08-27 11:00:00",NAN,"2021-08-27 11:00:00",NAN,NAN,"2021-08-27 11:00:00",NAN,"2021-08-27 11:00:00",NAN,NAN,"2021-08-27 11:00:00",NAN,"2021-08-27 11:00:00",NAN,NAN,"2021-08-27 11:00:00",NAN,"2021-08-27 11:00:00",NAN,NAN,"2021-08-27 11:00:00",NAN,"2021-08-27 11:00:00",NAN,NAN,"2021-08-27 11:00:00",NAN,"2021-08-27 11:00:00",NAN,NAN,"2021-08-27 11:00:00",NAN,"2021-08-27 11:00:00",16.92295,0,1.954,173.4,63.72,214,4.6,"2021-08-27 10:56:30",0.3,"2021-08-27 10:03:30",2.982,173.3,53.38,176,5.9,"2021-08-27 10:55:30",0,"2021-08-27 10:01:30",3.514,3.26
"2021-08-27 12:00:00",10469,25.8,"2021-08-27 12:00:00",13.36,NAN,"2021-08-27 12:00:00",NAN,"2021-08-27 12:00:00",971,32.04,33.55,"2021-08-27 11:58:00",30.8,"2021-08-27 11:06:30",38.16,42.56,"2021-08-27 11:04:30",32.58,"2021-08-27 11:59:30",NAN,NAN,"2021-08-27 12:00:00",NAN,"2021-08-27 12:00:00",NAN,NAN,"2021-08-27 12:00:00",NAN,"2021-08-27 12:00:00",NAN,NAN,"2021-08-27 12:00:00",NAN,"2021-08-27 12:00:00",NAN,NAN,"2021-08-27 12:00:00",NAN,"2021-08-27 12:00:00",NAN,NAN,"2021-08-27 12:00:00",NAN,"2021-08-27 12:00:00",NAN,NAN,"2021-08-27 12:00:00",NAN,"2021-08-27 12:00:00",NAN,NAN,"2021-08-27 12:00:00",NAN,"2021-08-27 12:00:00",NAN,NAN,"2021-08-27 12:00:00",NAN,"2021-08-27 12:00:00",NAN,NAN,"2021-08-27 12:00:00",NAN,"2021-08-27 12:00:00",NAN,NAN,"2021-08-27 12:00:00",NAN,"2021-08-27 12:00:00",NAN,NAN,"2021-08-27 12:00:00",NAN,"2021-08-27 12:00:00",NAN,NAN,"2021-08-27 12:00:00",NAN,"2021-08-27 12:00:00",18.9174,0,2.316,187.2,46.52,143,6.2,"2021-08-27 11:14:30",0.3,"2021-08-27 11:09:30",3.252,190.3,37.63,180,6.6,"2021-08-27 11:31:30",0.5,"2021-08-27 11:36:30",3.991,3.552
"2021-08-27 13:00:00",10470,25.1,"2021-08-27 12:56:30",13.34,NAN,"2021-08-27 13:00:00",NAN,"2021-08-27 13:00:00",969,33.68,34.67,"2021-08-27 12:48:00",32.93,"2021-08-27 12:04:30",33.35,35.74,"2021-08-27 12:04:30",30.78,"2021-08-27 12:54:00",NAN,NAN,"2021-08-27 13:00:00",NAN,"2021-08-27 13:00:00",NAN,NAN,"2021-08-27 13:00:00",NAN,"2021-08-27 13:00:00",NAN,NAN,"2021-08-27 13:00:00",NAN,"2021-08-27 13:00:00",NAN,NAN,"2021-08-27 13:00:00",NAN,"2021-08-27 13:00:00",NAN,NAN,"2021-08-27 13:00:00",NAN,"2021-08-27 13:00:00",NAN,NAN,"2021-08-27 13:00:00",NAN,"2021-08-27 13:00:00",NAN,NAN,"2021-08-27 13:00:00",NAN,"2021-08-27 13:00:00",NAN,NAN,"2021-08-27 13:00:00",NAN,"2021-08-27 13:00:00",NAN,NAN,"2021-08-27 13:00:00",NAN,"2021-08-27 13:00:00",NAN,NAN,"2021-08-27 13:00:00",NAN,"2021-08-27 13:00:00",NAN,NAN,"2021-08-27 13:00:00",NAN,"2021-08-27 13:00:00",NAN,NAN,"2021-08-27 13:00:00",NAN,"2021-08-27 13:00:00",20.26283,0,2.091,177.1,54.07,208,5.6,"2021-08-27 12:49:00",0,"2021-08-27 12:32:30",3.159,180.6,43.77,217,6.9,"2021-08-27 12:55:00",0,"2021-08-27 12:26:00",4.385,3.565
"2021-08-27 14:00:00",10471,24.88,"2021-08-27 13:59:00",13.33,NAN,"2021-08-27 14:00:00",NAN,"2021-08-27 14:00:00",968,33.85,34.48,"2021-08-27 13:53:00",33.03,"2021-08-27 13:02:30",31.19,33.77,"2021-08-27 13:00:30",29.85,"2021-08-27 13:55:00",NAN,NAN,"2021-08-27 14:00:00",NAN,"2021-08-27 14:00:00",NAN,NAN,"2021-08-27 14:00:00",NAN,"2021-08-27 14:00:00",NAN,NAN,"2021-08-27 14:00:00",NAN,"2021-08-27 14:00:00",NAN,NAN,"2021-08-27 14:00:00",NAN,"2021-08-27 14:00:00",NAN,NAN,"2021-08-27 14:00:00",NAN,"2021-08-27 14:00:00",NAN,NAN,"2021-08-27 14:00:00",NAN,"2021-08-27 14:00:00",NAN,NAN,"2021-08-27 14:00:00",NAN,"2021-08-27 14:00:00",NAN,NAN,"2021-08-27 14:00:00",NAN,"2021-08-27 14:00:00",NAN,NAN,"2021-08-27 14:00:00",NAN,"2021-08-27 14:00:00",NAN,NAN,"2021-08-27 14:00:00",NAN,"2021-08-27 14:00:00",NAN,NAN,"2021-08-27 14:00:00",NAN,"2021-08-27 14:00:00",NAN,NAN,"2021-08-27 14:00:00",NAN,"2021-08-27 14:00:00",17.85173,0,2.461,206.3,37.51,199,6,"2021-08-27 13:27:00",0,"2021-08-27 13:05:30",3.497,211.3,28.72,202,7.9,"2021-08-27 13:15:30",0,"2021-08-27 13:47:00",3.853,3.303
"2021-08-27 15:00:00",10472,24.52,"2021-08-27 14:43:00",13.33,NAN,"2021-08-27 15:00:00",NAN,"2021-08-27 15:00:00",968,34.82,35.61,"2021-08-27 14:41:30",33.55,"2021-08-27 14:01:00",29.24,31.22,"2021-08-27 14:02:00",27.77,"2021-08-27 14:42:00",NAN,NAN,"2021-08-27 15:00:00",NAN,"2021-08-27 15:00:00",NAN,NAN,"2021-08-27 15:00:00",NAN,"2021-08-27 15:00:00",NAN,NAN,"2021-08-27 15:00:00",NAN,"2021-08-27 15:00:00",NAN,NAN,"2021-08-27 15:00:00",NAN,"2021-08-27 15:00:00",NAN,NAN,"2021-08-27 15:00:00",NAN,"2021-08-27 15:00:00",NAN,NAN,"2021-08-27 15:00:00",NAN,"2021-08-27 15:00:00",NAN,NAN,"2021-08-27 15:00:00",NAN,"2021-08-27 15:00:00",NAN,NAN,"2021-08-27 15:00:00",NAN,"2021-08-27 15:00:00",NAN,NAN,"2021-08-27 15:00:00",NAN,"2021-08-27 15:00:00",NAN,NAN,"2021-08-27 15:00:00",NAN,"2021-08-27 15:00:00",NAN,NAN,"2021-08-27 15:00:00",NAN,"2021-08-27 15:00:00",NAN,NAN,"2021-08-27 15:00:00",NAN,"2021-08-27 15:00:00",13.79717,0,1.77,188.2,49.02,221,4.9,"2021-08-27 14:39:00",0,"2021-08-27 14:20:00",2.803,191.7,41.39,201,7,"2021-08-27 14:56:30",0.3,"2021-08-27 14:26:00",3.05,2.777
"2021-08-27 16:00:00",10473,25.72,"2021-08-27 15:00:30",13.33,NAN,"2021-08-27 16:00:00",NAN,"2021-08-27 16:00:00",968,33.72,34.79,"2021-08-27 15:00:30",33.22,"2021-08-27 15:25:00",32.49,33.51,"2021-08-27 15:34:30",30.45,"2021-08-27 15:00:30",NAN,NAN,"2021-08-27 16:00:00",NAN,"2021-08-27 16:00:00",NAN,NAN,"2021-08-27 16:00:00",NAN,"2021-08-27 16:00:00",NAN,NAN,"2021-08-27 16:00:00",NAN,"2021-08-27 16:00:00",NAN,NAN,"2021-08-27 16:00:00",NAN,"2021-08-27 16:00:00",NAN,NAN,"2021-08-27 16:00:00",NAN,"2021-08-27 16:00:00",NAN,NAN,"2021-08-27 16:00:00",NAN,"2021-08-27 16:00:00",NAN,NAN,"2021-08-27 16:00:00",NAN,"2021-08-27 16:00:00",NAN,NAN,"2021-08-27 16:00:00",NAN,"2021-08-27 16:00:00",NAN,NAN,"2021-08-27 16:00:00",NAN,"2021-08-27 16:00:00",NAN,NAN,"2021-08-27 16:00:00",NAN,"2021-08-27 16:00:00",NAN,NAN,"2021-08-27 16:00:00",NAN,"2021-08-27 16:00:00",NAN,NAN,"2021-08-27 16:00:00",NAN,"2021-08-27 16:00:00",4.523202,0,2.305,165.9,39.66,132,6.3,"2021-08-27 15:04:30",0.4,"2021-08-27 15:01:30",3.716,170.3,26.38,142,7.2,"2021-08-27 16:00:00",0.7,"2021-08-27 15:10:00",1.013,2.034
"2021-08-27 17:00:00",10474,29.87,"2021-08-27 16:00:30",13.34,NAN,"2021-08-27 17:00:00",NAN,"2021-08-27 17:00:00",968,33.26,34,"2021-08-27 16:04:30",32.72,"2021-08-27 16:58:30",34.33,36,"2021-08-27 17:00:00",32.5,"2021-08-27 16:05:00",NAN,NAN,"2021-08-27 17:00:00",NAN,"2021-08-27 17:00:00",NAN,NAN,"2021-08-27 17:00:00",NAN,"2021-08-27 17:00:00",NAN,NAN,"2021-08-27 17:00:00",NAN,"2021-08-27 17:00:00",NAN,NAN,"2021-08-27 17:00:00",NAN,"2021-08-27 17:00:00",NAN,NAN,"2021-08-27 17:00:00",NAN,"2021-08-27 17:00:00",NAN,NAN,"2021-08-27 17:00:00",NAN,"2021-08-27 17:00:00",NAN,NAN,"2021-08-27 17:00:00",NAN,"2021-08-27 17:00:00",NAN,NAN,"2021-08-27 17:00:00",NAN,"2021-08-27 17:00:00",NAN,NAN,"2021-08-27 17:00:00",NAN,"2021-08-27 17:00:00",NAN,NAN,"2021-08-27 17:00:00",NAN,"2021-08-27 17:00:00",NAN,NAN,"2021-08-27 17:00:00",NAN,"2021-08-27 17:00:00",NAN,NAN,"2021-08-27 17:00:00",NAN,"2021-08-27 17:00:00",2.913158,0,2.037,177.6,28.74,155,5.8,"2021-08-27 16:41:30",0,"2021-08-27 16:56:30",3.866,177,20.84,170,8,"2021-08-27 16:38:30",1,"2021-08-27 16:52:00",0.656,1.16
"2021-08-27 18:00:00",10475,31.44,"2021-08-27 17:00:30",12.97,NAN,"2021-08-27 18:00:00",NAN,"2021-08-27 18:00:00",969,31.31,32.59,"2021-08-27 17:02:00",30.29,"2021-08-27 17:58:00",38.63,40.69,"2021-08-27 17:49:30",36.19,"2021-08-27 17:07:30",NAN,NAN,"2021-08-27 18:00:00",NAN,"2021-08-27 18:00:00",NAN,NAN,"2021-08-27 18:00:00",NAN,"2021-08-27 18:00:00",NAN,NAN,"2021-08-27 18:00:00",NAN,"2021-08-27 18:00:00",NAN,NAN,"2021-08-27 18:00:00",NAN,"2021-08-27 18:00:00",NAN,NAN,"2021-08-27 18:00:00",NAN,"2021-08-27 18:00:00",NAN,NAN,"2021-08-27 18:00:00",NAN,"2021-08-27 18:00:00",NAN,NAN,"2021-08-27 18:00:00",NAN,"2021-08-27 18:00:00",NAN,NAN,"2021-08-27 18:00:00",NAN,"2021-08-27 18:00:00",NAN,NAN,"2021-08-27 18:00:00",NAN,"2021-08-27 18:00:00",NAN,NAN,"2021-08-27 18:00:00",NAN,"2021-08-27 18:00:00",NAN,NAN,"2021-08-27 18:00:00",NAN,"2021-08-27 18:00:00",NAN,NAN,"2021-08-27 18:00:00",NAN,"2021-08-27 18:00:00",0.3779969,0,2.056,170.7,27.78,151,5.8,"2021-08-27 17:22:00",0,"2021-08-27 17:13:30",4.015,171.2,17.82,187,7.6,"2021-08-27 17:42:30",0.9,"2021-08-27 17:37:30",0.106,0.294
"2021-08-27 19:00:00",10476,34.28,"2021-08-27 18:00:30",12.89,NAN,"2021-08-27 19:00:00",NAN,"2021-08-27 19:00:00",969,29.62,30.29,"2021-08-27 18:02:00",28.98,"2021-08-27 18:58:30",42.2,44.24,"2021-08-27 18:59:30",40.51,"2021-08-27 18:05:30",NAN,NAN,"2021-08-27 19:00:00",NAN,"2021-08-27 19:00:00",NAN,NAN,"2021-08-27 19:00:00",NAN,"2021-08-27 19:00:00",NAN,NAN,"2021-08-27 19:00:00",NAN,"2021-08-27 19:00:00",NAN,NAN,"2021-08-27 19:00:00",NAN,"2021-08-27 19:00:00",NAN,NAN,"2021-08-27 19:00:00",NAN,"2021-08-27 19:00:00",NAN,NAN,"2021-08-27 19:00:00",NAN,"2021-08-27 19:00:00",NAN,NAN,"2021-08-27 19:00:00",NAN,"2021-08-27 19:00:00",NAN,NAN,"2021-08-27 19:00:00",NAN,"2021-08-27 19:00:00",NAN,NAN,"2021-08-27 19:00:00",NAN,"2021-08-27 19:00:00",NAN,NAN,"2021-08-27 19:00:00",NAN,"2021-08-27 19:00:00",NAN,NAN,"2021-08-27 19:00:00",NAN,"2021-08-27 19:00:00",NAN,NAN,"2021-08-27 19:00:00",NAN,"2021-08-27 19:00:00",0.001792905,0,1.623,157.8,33.12,124,4.1,"2021-08-27 18:11:00",0,"2021-08-27 18:33:30",3.089,166.5,20.76,151,6.1,"2021-08-27 18:13:00",0.6,"2021-08-27 18:16:30",0.029,0
"2021-08-27 20:00:00",10477,35.95,"2021-08-27 19:00:30",12.87,NAN,"2021-08-27 20:00:00",NAN,"2021-08-27 20:00:00",970,28.4,29.03,"2021-08-27 19:04:30",27.77,"2021-08-27 20:00:00",47.22,51.6,"2021-08-27 19:59:30",44.44,"2021-08-27 19:01:00",NAN,NAN,"2021-08-27 20:00:00",NAN,"2021-08-27 20:00:00",NAN,NAN,"2021-08-27 20:00:00",NAN,"2021-08-27 20:00:00",NAN,NAN,"2021-08-27 20:00:00",NAN,"2021-08-27 20:00:00",NAN,NAN,"2021-08-27 20:00:00",NAN,"2021-08-27 20:00:00",NAN,NAN,"2021-08-27 20:00:00",NAN,"2021-08-27 20:00:00",NAN,NAN,"2021-08-27 20:00:00",NAN,"2021-08-27 20:00:00",NAN,NAN,"2021-08-27 20:00:00",NAN,"2021-08-27 20:00:00",NAN,NAN,"2021-08-27 20:00:00",NAN,"2021-08-27 20:00:00",NAN,NAN,"2021-08-27 20:00:00",NAN,"2021-08-27 20:00:00",NAN,NAN,"2021-08-27 20:00:00",NAN,"2021-08-27 20:00:00",NAN,NAN,"2021-08-27 20:00:00",NAN,"2021-08-27 20:00:00",NAN,NAN,"2021-08-27 20:00:00",NAN,"2021-08-27 20:00:00",0.001754223,0,2.111,143.5,27.66,128,6,"2021-08-27 20:00:00",0,"2021-08-27 19:08:30",3.864,155.5,17.55,146,10.9,"2021-08-27 19:59:00",1,"2021-08-27 19:12:00",0.038,0
"2021-08-27 21:00:00",10478,36.75,"2021-08-27 20:01:00",12.85,NAN,"2021-08-27 21:00:00",NAN,"2021-08-27 21:00:00",971,27.09,27.77,"2021-08-27 20:02:00",26.53,"2021-08-27 20:57:30",55.42,59.33,"2021-08-27 21:00:00",51.42,"2021-08-27 20:01:30",NAN,NAN,"2021-08-27 21:00:00",NAN,"2021-08-27 21:00:00",NAN,NAN,"2021-08-27 21:00:00",NAN,"2021-08-27 21:00:00",NAN,NAN,"2021-08-27 21:00:00",NAN,"2021-08-27 21:00:00",NAN,NAN,"2021-08-27 21:00:00",NAN,"2021-08-27 21:00:00",NAN,NAN,"2021-08-27 21:00:00",NAN,"2021-08-27 21:00:00",NAN,NAN,"2021-08-27 21:00:00",NAN,"2021-08-27 21:00:00",NAN,NAN,"2021-08-27 21:00:00",NAN,"2021-08-27 21:00:00",NAN,NAN,"2021-08-27 21:00:00",NAN,"2021-08-27 21:00:00",NAN,NAN,"2021-08-27 21:00:00",NAN,"2021-08-27 21:00:00",NAN,NAN,"2021-08-27 21:00:00",NAN,"2021-08-27 21:00:00",NAN,NAN,"2021-08-27 21:00:00",NAN,"2021-08-27 21:00:00",NAN,NAN,"2021-08-27 21:00:00",NAN,"2021-08-27 21:00:00",0.001844276,0,1.866,131.9,25.33,134,5.2,"2021-08-27 20:03:00",0.4,"2021-08-27 20:15:00",3.542,144.1,15.74,121,7.2,"2021-08-27 20:03:00",0.4,"2021-08-27 20:22:00",0.023,0
"2021-08-27 22:00:00",10479,38.16,"2021-08-27 21:01:00",12.83,NAN,"2021-08-27 22:00:00",NAN,"2021-08-27 22:00:00",972,25.81,26.54,"2021-08-27 21:02:00",25.27,"2021-08-27 21:58:00",66.07,70.39,"2021-08-27 22:00:00",59.06,"2021-08-27 21:00:30",NAN,NAN,"2021-08-27 22:00:00",NAN,"2021-08-27 22:00:00",NAN,NAN,"2021-08-27 22:00:00",NAN,"2021-08-27 22:00:00",NAN,NAN,"2021-08-27 22:00:00",NAN,"2021-08-27 22:00:00",NAN,NAN,"2021-08-27 22:00:00",NAN,"2021-08-27 22:00:00",NAN,NAN,"2021-08-27 22:00:00",NAN,"2021-08-27 22:00:00",NAN,NAN,"2021-08-27 22:00:00",NAN,"2021-08-27 22:00:00",NAN,NAN,"2021-08-27 22:00:00",NAN,"2021-08-27 22:00:00",NAN,NAN,"2021-08-27 22:00:00",NAN,"2021-08-27 22:00:00",NAN,NAN,"2021-08-27 22:00:00",NAN,"2021-08-27 22:00:00",NAN,NAN,"2021-08-27 22:00:00",NAN,"2021-08-27 22:00:00",NAN,NAN,"2021-08-27 22:00:00",NAN,"2021-08-27 22:00:00",NAN,NAN,"2021-08-27 22:00:00",NAN,"2021-08-27 22:00:00",0.001953836,0,2.168,129.4,28.93,93,6,"2021-08-27 21:23:30",0,"2021-08-27 21:36:00",3.789,137.7,18.61,127,6.9,"2021-08-27 21:37:00",0.5,"2021-08-27 21:57:00",0.018,0
"2021-08-27 23:00:00",10480,40.22,"2021-08-27 22:01:00",12.81,NAN,"2021-08-27 23:00:00",NAN,"2021-08-27 23:00:00",972,24.83,25.28,"2021-08-27 22:02:00",24.37,"2021-08-27 22:59:30",71.94,73.93,"2021-08-27 23:00:00",69.79,"2021-08-27 22:00:30",NAN,NAN,"2021-08-27 23:00:00",NAN,"2021-08-27 23:00:00",NAN,NAN,"2021-08-27 23:00:00",NAN,"2021-08-27 23:00:00",NAN,NAN,"2021-08-27 23:00:00",NAN,"2021-08-27 23:00:00",NAN,NAN,"2021-08-27 23:00:00",NAN,"2021-08-27 23:00:00",NAN,NAN,"2021-08-27 23:00:00",NAN,"2021-08-27 23:00:00",NAN,NAN,"2021-08-27 23:00:00",NAN,"2021-08-27 23:00:00",NAN,NAN,"2021-08-27 23:00:00",NAN,"2021-08-27 23:00:00",NAN,NAN,"2021-08-27 23:00:00",NAN,"2021-08-27 23:00:00",NAN,NAN,"2021-08-27 23:00:00",NAN,"2021-08-27 23:00:00",NAN,NAN,"2021-08-27 23:00:00",NAN,"2021-08-27 23:00:00",NAN,NAN,"2021-08-27 23:00:00",NAN,"2021-08-27 23:00:00",NAN,NAN,"2021-08-27 23:00:00",NAN,"2021-08-27 23:00:00",0.001982833,0,2.158,130.3,25.58,149,4.9,"2021-08-27 22:15:30",0,"2021-08-27 22:32:00",3.955,135.6,15.3,149,6.8,"2021-08-27 22:13:00",1.2,"2021-08-27 22:36:00",0.011,0
"2021-08-28 00:00:00",10481,42.03,"2021-08-27 23:00:30",12.8,NAN,"2021-08-28 00:00:00",NAN,"2021-08-28 00:00:00",972,23.94,24.45,"2021-08-27 23:02:00",23.48,"2021-08-27 23:59:00",75.95,78.14,"2021-08-28 00:00:00",73.32,"2021-08-27 23:00:30",NAN,NAN,"2021-08-28 00:00:00",NAN,"2021-08-28 00:00:00",NAN,NAN,"2021-08-28 00:00:00",NAN,"2021-08-28 00:00:00",NAN,NAN,"2021-08-28 00:00:00",NAN,"2021-08-28 00:00:00",NAN,NAN,"2021-08-28 00:00:00",NAN,"2021-08-28 00:00:00",NAN,NAN,"2021-08-28 00:00:00",NAN,"2021-08-28 00:00:00",NAN,NAN,"2021-08-28 00:00:00",NAN,"2021-08-28 00:00:00",NAN,NAN,"2021-08-28 00:00:00",NAN,"2021-08-28 00:00:00",NAN,NAN,"2021-08-28 00:00:00",NAN,"2021-08-28 00:00:00",NAN,NAN,"2021-08-28 00:00:00",NAN,"2021-08-28 00:00:00",NAN,NAN,"2021-08-28 00:00:00",NAN,"2021-08-28 00:00:00",NAN,NAN,"2021-08-28 00:00:00",NAN,"2021-08-28 00:00:00",NAN,NAN,"2021-08-28 00:00:00",NAN,"2021-08-28 00:00:00",0.001988853,0,1.769,132,23.75,127,4.8,"2021-08-27 23:38:30",0.3,"2021-08-27 23:41:00",3.088,139.3,14.2,125,6.1,"2021-08-27 23:36:30",1,"2021-08-27 23:47:30",0.001,0
"2021-08-28 01:00:00",10482,43.29,"2021-08-28 00:01:00",12.79,NAN,"2021-08-28 01:00:00",NAN,"2021-08-28 01:00:00",972,23.14,23.5,"2021-08-28 00:08:30",22.91,"2021-08-28 00:54:00",79.15,80,"2021-08-28 00:52:00",77.37,"2021-08-28 00:00:30",NAN,NAN,"2021-08-28 01:00:00",NAN,"2021-08-28 01:00:00",NAN,NAN,"2021-08-28 01:00:00",NAN,"2021-08-28 01:00:00",NAN,NAN,"2021-08-28 01:00:00",NAN,"2021-08-28 01:00:00",NAN,NAN,"2021-08-28 01:00:00",NAN,"2021-08-28 01:00:00",NAN,NAN,"2021-08-28 01:00:00",NAN,"2021-08-28 01:00:00",NAN,NAN,"2021-08-28 01:00:00",NAN,"2021-08-28 01:00:00",NAN,NAN,"2021-08-28 01:00:00",NAN,"2021-08-28 01:00:00",NAN,NAN,"2021-08-28 01:00:00",NAN,"2021-08-28 01:00:00",NAN,NAN,"2021-08-28 01:00:00",NAN,"2021-08-28 01:00:00",NAN,NAN,"2021-08-28 01:00:00",NAN,"2021-08-28 01:00:00",NAN,NAN,"2021-08-28 01:00:00",NAN,"2021-08-28 01:00:00",NAN,NAN,"2021-08-28 01:00:00",NAN,"2021-08-28 01:00:00",0.001986854,0,1.653,133.3,20.37,147,3.6,"2021-08-28 00:05:30",0,"2021-08-28 00:08:00",2.836,141.8,12.37,129,4.4,"2021-08-28 00:00:30",1.2,"2021-08-28 00:47:00",-0.003,0
"2021-08-28 02:00:00",10483,44.3,"2021-08-28 01:00:30",12.77,NAN,"2021-08-28 02:00:00",NAN,"2021-08-28 02:00:00",972,22.6,22.9,"2021-08-28 01:01:00",22.25,"2021-08-28 02:00:00",80.2,81.8,"2021-08-28 02:00:00",79.22,"2021-08-28 01:01:30",NAN,NAN,"2021-08-28 02:00:00",NAN,"2021-08-28 02:00:00",NAN,NAN,"2021-08-28 02:00:00",NAN,"2021-08-28 02:00:00",NAN,NAN,"2021-08-28 02:00:00",NAN,"2021-08-28 02:00:00",NAN,NAN,"2021-08-28 02:00:00",NAN,"2021-08-28 02:00:00",NAN,NAN,"2021-08-28 02:00:00",NAN,"2021-08-28 02:00:00",NAN,NAN,"2021-08-28 02:00:00",NAN,"2021-08-28 02:00:00",NAN,NAN,"2021-08-28 02:00:00",NAN,"2021-08-28 02:00:00",NAN,NAN,"2021-08-28 02:00:00",NAN,"2021-08-28 02:00:00",NAN,NAN,"2021-08-28 02:00:00",NAN,"2021-08-28 02:00:00",NAN,NAN,"2021-08-28 02:00:00",NAN,"2021-08-28 02:00:00",NAN,NAN,"2021-08-28 02:00:00",NAN,"2021-08-28 02:00:00",NAN,NAN,"2021-08-28 02:00:00",NAN,"2021-08-28 02:00:00",0.001948527,0,1.133,141.4,21.68,155,2.4,"2021-08-28 01:28:00",0,"2021-08-28 01:49:00",1.803,146.7,15.83,151,3.4,"2021-08-28 01:03:30",0,"2021-08-28 01:47:00",-0.011,0
"2021-08-28 03:00:00",10484,44.81,"2021-08-28 02:00:30",12.75,NAN,"2021-08-28 03:00:00",NAN,"2021-08-28 03:00:00",972,21.75,22.25,"2021-08-28 02:08:30",21.32,"2021-08-28 03:00:00",83.5,85.3,"2021-08-28 02:53:30",81,"2021-08-28 02:01:00",NAN,NAN,"2021-08-28 03:00:00",NAN,"2021-08-28 03:00:00",NAN,NAN,"2021-08-28 03:00:00",NAN,"2021-08-28 03:00:00",NAN,NAN,"2021-08-28 03:00:00",NAN,"2021-08-28 03:00:00",NAN,NAN,"2021-08-28 03:00:00",NAN,"2021-08-28 03:00:00",NAN,NAN,"2021-08-28 03:00:00",NAN,"2021-08-28 03:00:00",NAN,NAN,"2021-08-28 03:00:00",NAN,"2021-08-28 03:00:00",NAN,NAN,"2021-08-28 03:00:00",NAN,"2021-08-28 03:00:00",NAN,NAN,"2021-08-28 03:00:00",NAN,"2021-08-28 03:00:00",NAN,NAN,"2021-08-28 03:00:00",NAN,"2021-08-28 03:00:00",NAN,NAN,"2021-08-28 03:00:00",NAN,"2021-08-28 03:00:00",NAN,NAN,"2021-08-28 03:00:00",NAN,"2021-08-28 03:00:00",NAN,NAN,"2021-08-28 03:00:00",NAN,"2021-08-28 03:00:00",0.002067862,0,0.446,137.3,23.48,162,1,"2021-08-28 02:02:00",0,"2021-08-28 02:06:30",0.883,156.8,18.38,138,1.9,"2021-08-28 02:12:30",0,"2021-08-28 02:46:00",-0.022,0
"2021-08-28 04:00:00",10485,44.52,"2021-08-28 04:00:00",12.73,NAN,"2021-08-28 04:00:00",NAN,"2021-08-28 04:00:00",972,21.37,21.66,"2021-08-28 03:57:30",21.24,"2021-08-28 03:21:30",85.5,86.5,"2021-08-28 03:40:00",84.1,"2021-08-28 03:01:00",NAN,NAN,"2021-08-28 04:00:00",NAN,"2021-08-28 04:00:00",NAN,NAN,"2021-08-28 04:00:00",NAN,"2021-08-28 04:00:00",NAN,NAN,"2021-08-28 04:00:00",NAN,"2021-08-28 04:00:00",NAN,NAN,"2021-08-28 04:00:00",NAN,"2021-08-28 04:00:00",NAN,NAN,"2021-08-28 04:00:00",NAN,"2021-08-28 04:00:00",NAN,NAN,"2021-08-28 04:00:00",NAN,"2021-08-28 04:00:00",NAN,NAN,"2021-08-28 04:00:00",NAN,"2021-08-28 04:00:00",NAN,NAN,"2021-08-28 04:00:00",NAN,"2021-08-28 04:00:00",NAN,NAN,"2021-08-28 04:00:00",NAN,"2021-08-28 04:00:00",NAN,NAN,"2021-08-28 04:00:00",NAN,"2021-08-28 04:00:00",NAN,NAN,"2021-08-28 04:00:00",NAN,"2021-08-28 04:00:00",NAN,NAN,"2021-08-28 04:00:00",NAN,"2021-08-28 04:00:00",0.001839465,0,0.525,134.8,29.34,152,1.4,"2021-08-28 03:41:30",0,"2021-08-28 03:00:30",1.069,145,19.39,162,2.7,"2021-08-28 03:43:30",0,"2021-08-28 03:50:00",-0.021,0
"2021-08-28 05:00:00",10486,43.63,"2021-08-28 04:59:00",12.71,NAN,"2021-08-28 05:00:00",NAN,"2021-08-28 05:00:00",972,21.93,22.82,"2021-08-28 05:00:00",21.52,"2021-08-28 04:01:30",82.8,86,"2021-08-28 04:06:00",77.83,"2021-08-28 04:59:30",NAN,NAN,"2021-08-28 05:00:00",NAN,"2021-08-28 05:00:00",NAN,NAN,"2021-08-28 05:00:00",NAN,"2021-08-28 05:00:00",NAN,NAN,"2021-08-28 05:00:00",NAN,"2021-08-28 05:00:00",NAN,NAN,"2021-08-28 05:00:00",NAN,"2021-08-28 05:00:00",NAN,NAN,"2021-08-28 05:00:00",NAN,"2021-08-28 05:00:00",NAN,NAN,"2021-08-28 05:00:00",NAN,"2021-08-28 05:00:00",NAN,NAN,"2021-08-28 05:00:00",NAN,"2021-08-28 05:00:00",NAN,NAN,"2021-08-28 05:00:00",NAN,"2021-08-28 05:00:00",NAN,NAN,"2021-08-28 05:00:00",NAN,"2021-08-28 05:00:00",NAN,NAN,"2021-08-28 05:00:00",NAN,"2021-08-28 05:00:00",NAN,NAN,"2021-08-28 05:00:00",NAN,"2021-08-28 05:00:00",NAN,NAN,"2021-08-28 05:00:00",NAN,"2021-08-28 05:00:00",0.0008583942,0,1.228,131.8,20.95,103,3.8,"2021-08-28 04:50:00",0,"2021-08-28 04:01:30",2.068,139.2,16.34,110,5.4,"2021-08-28 04:56:30",0,"2021-08-28 04:38:00",-0.011,0
"2021-08-28 06:00:00",10487,43.34,"2021-08-28 05:14:30",12.69,NAN,"2021-08-28 06:00:00",NAN,"2021-08-28 06:00:00",973,22.87,23.05,"2021-08-28 05:41:00",22.77,"2021-08-28 05:01:30",78.14,78.86,"2021-08-28 05:53:30",77.14,"2021-08-28 05:04:30",NAN,NAN,"2021-08-28 06:00:00",NAN,"2021-08-28 06:00:00",NAN,NAN,"2021-08-28 06:00:00",NAN,"2021-08-28 06:00:00",NAN,NAN,"2021-08-28 06:00:00",NAN,"2021-08-28 06:00:00",NAN,NAN,"2021-08-28 06:00:00",NAN,"2021-08-28 06:00:00",NAN,NAN,"2021-08-28 06:00:00",NAN,"2021-08-28 06:00:00",NAN,NAN,"2021-08-28 06:00:00",NAN,"2021-08-28 06:00:00",NAN,NAN,"2021-08-28 06:00:00",NAN,"2021-08-28 06:00:00",NAN,NAN,"2021-08-28 06:00:00",NAN,"2021-08-28 06:00:00",NAN,NAN,"2021-08-28 06:00:00",NAN,"2021-08-28 06:00:00",NAN,NAN,"2021-08-28 06:00:00",NAN,"2021-08-28 06:00:00",NAN,NAN,"2021-08-28 06:00:00",NAN,"2021-08-28 06:00:00",NAN,NAN,"2021-08-28 06:00:00",NAN,"2021-08-28 06:00:00",0.1303282,0,1.815,134.3,19.83,146,4.4,"2021-08-28 05:43:00",0.5,"2021-08-28 05:39:30",3.026,138.3,13.42,152,5.2,"2021-08-28 05:01:30",1,"2021-08-28 05:42:30",0.01,0
"2021-08-28 07:00:00",10488,40.88,"2021-08-28 06:42:00",12.74,NAN,"2021-08-28 07:00:00",NAN,"2021-08-28 07:00:00",973,23.36,23.81,"2021-08-28 06:47:00",22.83,"2021-08-28 06:08:00",76.74,79.41,"2021-08-28 06:11:00",74.63,"2021-08-28 06:48:30",NAN,NAN,"2021-08-28 07:00:00",NAN,"2021-08-28 07:00:00",NAN,NAN,"2021-08-28 07:00:00",NAN,"2021-08-28 07:00:00",NAN,NAN,"2021-08-28 07:00:00",NAN,"2021-08-28 07:00:00",NAN,NAN,"2021-08-28 07:00:00",NAN,"2021-08-28 07:00:00",NAN,NAN,"2021-08-28 07:00:00",NAN,"2021-08-28 07:00:00",NAN,NAN,"2021-08-28 07:00:00",NAN,"2021-08-28 07:00:00",NAN,NAN,"2021-08-28 07:00:00",NAN,"2021-08-28 07:00:00",NAN,NAN,"2021-08-28 07:00:00",NAN,"2021-08-28 07:00:00",NAN,NAN,"2021-08-28 07:00:00",NAN,"2021-08-28 07:00:00",NAN,NAN,"2021-08-28 07:00:00",NAN,"2021-08-28 07:00:00",NAN,NAN,"2021-08-28 07:00:00",NAN,"2021-08-28 07:00:00",NAN,NAN,"2021-08-28 07:00:00",NAN,"2021-08-28 07:00:00",2.382591,0,2.007,130.7,19.63,142,3.9,"2021-08-28 06:12:30",0.4,"2021-08-28 06:02:30",3.396,138.7,16,120,6.8,"2021-08-28 06:19:30",1.1,"2021-08-28 06:03:30",0.422,0.271
"2021-08-28 08:00:00",10489,37.35,"2021-08-28 07:54:00",13.29,NAN,"2021-08-28 08:00:00",NAN,"2021-08-28 08:00:00",974,24.47,25.11,"2021-08-28 07:48:30",23.73,"2021-08-28 07:02:30",70.6,75.19,"2021-08-28 07:06:00",65.53,"2021-08-28 07:49:00",NAN,NAN,"2021-08-28 08:00:00",NAN,"2021-08-28 08:00:00",NAN,NAN,"2021-08-28 08:00:00",NAN,"2021-08-28 08:00:00",NAN,NAN,"2021-08-28 08:00:00",NAN,"2021-08-28 08:00:00",NAN,NAN,"2021-08-28 08:00:00",NAN,"2021-08-28 08:00:00",NAN,NAN,"2021-08-28 08:00:00",NAN,"2021-08-28 08:00:00",NAN,NAN,"2021-08-28 08:00:00",NAN,"2021-08-28 08:00:00",NAN,NAN,"2021-08-28 08:00:00",NAN,"2021-08-28 08:00:00",NAN,NAN,"2021-08-28 08:00:00",NAN,"2021-08-28 08:00:00",NAN,NAN,"2021-08-28 08:00:00",NAN,"2021-08-28 08:00:00",NAN,NAN,"2021-08-28 08:00:00",NAN,"2021-08-28 08:00:00",NAN,NAN,"2021-08-28 08:00:00",NAN,"2021-08-28 08:00:00",NAN,NAN,"2021-08-28 08:00:00",NAN,"2021-08-28 08:00:00",4.510723,0,1.815,127.6,28.29,71,4.6,"2021-08-28 07:35:30",0.3,"2021-08-28 07:23:30",3.413,137.4,19.44,122,6.4,"2021-08-28 07:47:00",0.8,"2021-08-28 07:44:00",0.843,1.12
"2021-08-28 09:00:00",10490,28.8,"2021-08-28 09:00:00",13.47,NAN,"2021-08-28 09:00:00",NAN,"2021-08-28 09:00:00",974,26.31,28.12,"2021-08-28 08:54:30",24.76,"2021-08-28 08:04:00",60.74,66.64,"2021-08-28 08:06:00",53.71,"2021-08-28 09:00:00",NAN,NAN,"2021-08-28 09:00:00",NAN,"2021-08-28 09:00:00",NAN,NAN,"2021-08-28 09:00:00",NAN,"2021-08-28 09:00:00",NAN,NAN,"2021-08-28 09:00:00",NAN,"2021-08-28 09:00:00",NAN,NAN,"2021-08-28 09:00:00",NAN,"2021-08-28 09:00:00",NAN,NAN,"2021-08-28 09:00:00",NAN,"2021-08-28 09:00:00",NAN,NAN,"2021-08-28 09:00:00",NAN,"2021-08-28 09:00:00",NAN,NAN,"2021-08-28 09:00:00",NAN,"2021-08-28 09:00:00",NAN,NAN,"2021-08-28 09:00:00",NAN,"2021-08-28 09:00:00",NAN,NAN,"2021-08-28 09:00:00",NAN,"2021-08-28 09:00:00",NAN,NAN,"2021-08-28 09:00:00",NAN,"2021-08-28 09:00:00",NAN,NAN,"2021-08-28 09:00:00",NAN,"2021-08-28 09:00:00",NAN,NAN,"2021-08-28 09:00:00",NAN,"2021-08-28 09:00:00",11.20698,0,1.971,120.8,39.92,54,4.4,"2021-08-28 08:55:00",0,"2021-08-28 08:22:30",3.622,129,21,119,6.6,"2021-08-28 08:57:00",0,"2021-08-28 08:53:00",2.182,1.989
"2021-08-28 10:00:00",10491,28.64,"2021-08-28 09:08:30",13.47,NAN,"2021-08-28 10:00:00",NAN,"2021-08-28 10:00:00",974,28.44,29.11,"2021-08-28 09:39:30",27.66,"2021-08-28 09:02:30",51.52,53.81,"2021-08-28 09:12:00",49.16,"2021-08-28 10:00:00",NAN,NAN,"2021-08-28 10:00:00",NAN,"2021-08-28 10:00:00",NAN,NAN,"2021-08-28 10:00:00",NAN,"2021-08-28 10:00:00",NAN,NAN,"2021-08-28 10:00:00",NAN,"2021-08-28 10:00:00",NAN,NAN,"2021-08-28 10:00:00",NAN,"2021-08-28 10:00:00",NAN,NAN,"2021-08-28 10:00:00",NAN,"2021-08-28 10:00:00",NAN,NAN,"2021-08-28 10:00:00",NAN,"2021-08-28 10:00:00",NAN,NAN,"2021-08-28 10:00:00",NAN,"2021-08-28 10:00:00",NAN,NAN,"2021-08-28 10:00:00",NAN,"2021-08-28 10:00:00",NAN,NAN,"2021-08-28 10:00:00",NAN,"2021-08-28 10:00:00",NAN,NAN,"2021-08-28 10:00:00",NAN,"2021-08-28 10:00:00",NAN,NAN,"2021-08-28 10:00:00",NAN,"2021-08-28 10:00:00",NAN,NAN,"2021-08-28 10:00:00",NAN,"2021-08-28 10:00:00",12.46624,0,2.263,127.7,44.58,163,5.8,"2021-08-28 09:25:30",0,"2021-08-28 09:15:00",3.995,140.6,26.37,203,7.3,"2021-08-28 09:21:30",0.6,"2021-08-28 09:37:30",2.501,2.73
"2021-08-28 11:00:00",10492,31.03,"2021-08-28 10:00:30",13.47,NAN,"2021-08-28 11:00:00",NAN,"2021-08-28 11:00:00",974,28.78,29.33,"2021-08-28 10:59:30",28.25,"2021-08-28 10:16:00",49.25,50.49,"2021-08-28 10:16:30",47.08,"2021-08-28 11:00:00",NAN,NAN,"2021-08-28 11:00:00",NAN,"2021-08-28 11:00:00",NAN,NAN,"2021-08-28 11:00:00",NAN,"2021-08-28 11:00:00",NAN,NAN,"2021-08-28 11:00:00",NAN,"2021-08-28 11:00:00",NAN,NAN,"2021-08-28 11:00:00",NAN,"2021-08-28 11:00:00",NAN,NAN,"2021-08-28 11:00:00",NAN,"2021-08-28 11:00:00",NAN,NAN,"2021-08-28 11:00:00",NAN,"2021-08-28 11:00:00",NAN,NAN,"2021-08-28 11:00:00",NAN,"2021-08-28 11:00:00",NAN,NAN,"2021-08-28 11:00:00",NAN,"2021-08-28 11:00:00",NAN,NAN,"2021-08-28 11:00:00",NAN,"2021-08-28 11:00:00",NAN,NAN,"2021-08-28 11:00:00",NAN,"2021-08-28 11:00:00",NAN,NAN,"2021-08-28 11:00:00",NAN,"2021-08-28 11:00:00",NAN,NAN,"2021-08-28 11:00:00",NAN,"2021-08-28 11:00:00",6.96755,0,2.088,147.8,38.98,147,4.9,"2021-08-28 10:40:30",0,"2021-08-28 10:04:30",3.783,154.9,29.16,143,7.1,"2021-08-28 10:43:30",0.8,"2021-08-28 10:27:30",1.419,3.266
"2021-08-28 12:00:00",10493,31.03,"2021-08-28 11:59:30",13.47,NAN,"2021-08-28 12:00:00",NAN,"2021-08-28 12:00:00",973,29.95,30.8,"2021-08-28 12:00:00",29.2,"2021-08-28 11:01:00",44.97,47.46,"2021-08-28 11:02:00",42.49,"2021-08-28 11:58:30",NAN,NAN,"2021-08-28 12:00:00",NAN,"2021-08-28 12:00:00",NAN,NAN,"2021-08-28 12:00:00",NAN,"2021-08-28 12:00:00",NAN,NAN,"2021-08-28 12:00:00",NAN,"2021-08-28 12:00:00",NAN,NAN,"2021-08-28 12:00:00",NAN,"2021-08-28 12:00:00",NAN,NAN,"2021-08-28 12:00:00",NAN,"2021-08-28 12:00:00",NAN,NAN,"2021-08-28 12:00:00",NAN,"2021-08-28 12:00:00",NAN,NAN,"2021-08-28 12:00:00",NAN,"2021-08-28 12:00:00",NAN,NAN,"2021-08-28 12:00:00",NAN,"2021-08-28 12:00:00",NAN,NAN,"2021-08-28 12:00:00",NAN,"2021-08-28 12:00:00",NAN,NAN,"2021-08-28 12:00:00",NAN,"2021-08-28 12:00:00",NAN,NAN,"2021-08-28 12:00:00",NAN,"2021-08-28 12:00:00",NAN,NAN,"2021-08-28 12:00:00",NAN,"2021-08-28 12:00:00",10.49293,0,2.12,159.3,30.05,165,5.2,"2021-08-28 11:19:00",0.3,"2021-08-28 11:20:00",3.702,167.7,23.43,221,6.7,"2021-08-28 11:03:00",0.9,"2021-08-28 11:12:30",2.168,3.549
"2021-08-28 13:00:00",10494,29.34,"2021-08-28 12:27:30",13.43,NAN,"2021-08-28 13:00:00",NAN,"2021-08-28 13:00:00",972,31.12,31.48,"2021-08-28 12:39:00",30.65,"2021-08-28 12:11:00",40.97,42.48,"2021-08-28 12:00:30",39.78,"2021-08-28 12:33:00",NAN,NAN,"2021-08-28 13:00:00",NAN,"2021-08-28 13:00:00",NAN,NAN,"2021-08-28 13:00:00",NAN,"2021-08-28 13:00:00",NAN,NAN,"2021-08-28 13:00:00",NAN,"2021-08-28 13:00:00",NAN,NAN,"2021-08-28 13:00:00",NAN,"2021-08-28 13:00:00",NAN,NAN,"2021-08-28 13:00:00",NAN,"2021-08-28 13:00:00",NAN,NAN,"2021-08-28 13:00:00",NAN,"2021-08-28 13:00:00",NAN,NAN,"2021-08-28 13:00:00",NAN,"2021-08-28 13:00:00",NAN,NAN,"2021-08-28 13:00:00",NAN,"2021-08-28 13:00:00",NAN,NAN,"2021-08-28 13:00:00",NAN,"2021-08-28 13:00:00",NAN,NAN,"2021-08-28 13:00:00",NAN,"2021-08-28 13:00:00",NAN,NAN,"2021-08-28 13:00:00",NAN,"2021-08-28 13:00:00",NAN,NAN,"2021-08-28 13:00:00",NAN,"2021-08-28 13:00:00",11.0668,0,2.193,149,43.35,133,5.3,"2021-08-28 12:21:30",0,"2021-08-28 12:31:30",3.859,157.6,29.9,138,8.2,"2021-08-28 12:57:00",0.6,"2021-08-28 12:09:00",2.324,3.558
"2021-08-28 14:00:00",10495,29.77,"2021-08-28 13:47:00",13.43,NAN,"2021-08-28 14:00:00",NAN,"2021-08-28 14:00:00",971,31.36,32.07,"2021-08-28 13:44:30",30.9,"2021-08-28 13:07:00",39.68,40.82,"2021-08-28 13:02:00",38.28,"2021-08-28 13:42:00",NAN,NAN,"2021-08-28 14:00:00",NAN,"2021-08-28 14:00:00",NAN,NAN,"2021-08-28 14:00:00",NAN,"2021-08-28 14:00:00",NAN,NAN,"2021-08-28 14:00:00",NAN,"2021-08-28 14:00:00",NAN,NAN,"2021-08-28 14:00:00",NAN,"2021-08-28 14:00:00",NAN,NAN,"2021-08-28 14:00:00",NAN,"2021-08-28 14:00:00",NAN,NAN,"2021-08-28 14:00:00",NAN,"2021-08-28 14:00:00",NAN,NAN,"2021-08-28 14:00:00",NAN,"2021-08-28 14:00:00",NAN,NAN,"2021-08-28 14:00:00",NAN,"2021-08-28 14:00:00",NAN,NAN,"2021-08-28 14:00:00",NAN,"2021-08-28 14:00:00",NAN,NAN,"2021-08-28 14:00:00",NAN,"2021-08-28 14:00:00",NAN,NAN,"2021-08-28 14:00:00",NAN,"2021-08-28 14:00:00",NAN,NAN,"2021-08-28 14:00:00",NAN,"2021-08-28 14:00:00",8.838018,0,2.215,153,37.68,137,5.2,"2021-08-28 13:05:00",0.3,"2021-08-28 13:44:00",3.872,163.9,24.08,166,9,"2021-08-28 13:46:00",0.7,"2021-08-28 13:36:30",1.87,3.288
"2021-08-28 15:00:00",10496,29.9,"2021-08-28 14:52:00",13.43,NAN,"2021-08-28 15:00:00",NAN,"2021-08-28 15:00:00",970,31.71,32.2,"2021-08-28 14:45:00",31.28,"2021-08-28 14:28:00",38.98,40.29,"2021-08-28 14:03:00",37.43,"2021-08-28 14:54:00",NAN,NAN,"2021-08-28 15:00:00",NAN,"2021-08-28 15:00:00",NAN,NAN,"2021-08-28 15:00:00",NAN,"2021-08-28 15:00:00",NAN,NAN,"2021-08-28 15:00:00",NAN,"2021-08-28 15:00:00",NAN,NAN,"2021-08-28 15:00:00",NAN,"2021-08-28 15:00:00",NAN,NAN,"2021-08-28 15:00:00",NAN,"2021-08-28 15:00:00",NAN,NAN,"2021-08-28 15:00:00",NAN,"2021-08-28 15:00:00",NAN,NAN,"2021-08-28 15:00:00",NAN,"2021-08-28 15:00:00",NAN,NAN,"2021-08-28 15:00:00",NAN,"2021-08-28 15:00:00",NAN,NAN,"2021-08-28 15:00:00",NAN,"2021-08-28 15:00:00",NAN,NAN,"2021-08-28 15:00:00",NAN,"2021-08-28 15:00:00",NAN,NAN,"2021-08-28 15:00:00",NAN,"2021-08-28 15:00:00",NAN,NAN,"2021-08-28 15:00:00",NAN,"2021-08-28 15:00:00",8.652417,0,2.335,144.7,28.34,124,5.2,"2021-08-28 14:02:00",0.3,"2021-08-28 14:57:30",4.241,154.5,22.93,145,9.6,"2021-08-28 14:34:30",0.4,"2021-08-28 14:51:30",1.839,2.76
"2021-08-28 16:00:00",10497,28.93,"2021-08-28 15:39:00",13.4,NAN,"2021-08-28 16:00:00",NAN,"2021-08-28 16:00:00",970,32.07,32.79,"2021-08-28 15:29:00",31.42,"2021-08-28 15:12:30",37.67,39.91,"2021-08-28 15:12:00",35.61,"2021-08-28 16:00:00",NAN,NAN,"2021-08-28 16:00:00",NAN,"2021-08-28 16:00:00",NAN,NAN,"2021-08-28 16:00:00",NAN,"2021-08-28 16:00:00",NAN,NAN,"2021-08-28 16:00:00",NAN,"2021-08-28 16:00:00",NAN,NAN,"2021-08-28 16:00:00",NAN,"2021-08-28 16:00:00",NAN,NAN,"2021-08-28 16:00:00",NAN,"2021-08-28 16:00:00",NAN,NAN,"2021-08-28 16:00:00",NAN,"2021-08-28 16:00:00",NAN,NAN,"2021-08-28 16:00:00",NAN,"2021-08-28 16:00:00",NAN,NAN,"2021-08-28 16:00:00",NAN,"2021-08-28 16:00:00",NAN,NAN,"2021-08-28 16:00:00",NAN,"2021-08-28 16:00:00",NAN,NAN,"2021-08-28 16:00:00",NAN,"2021-08-28 16:00:00",NAN,NAN,"2021-08-28 16:00:00",NAN,"2021-08-28 16:00:00",NAN,NAN,"2021-08-28 16:00:00",NAN,"2021-08-28 16:00:00",7.886777,0,2.301,129.4,31.92,124,6.3,"2021-08-28 15:42:00",0,"2021-08-28 15:51:30",4.429,137.2,18.97,156,7.9,"2021-08-28 15:42:00",1,"2021-08-28 15:14:00",1.689,2.027
"2021-08-28 17:00:00",10498,30.2,"2021-08-28 16:13:00",13.4,NAN,"2021-08-28 17:00:00",NAN,"2021-08-28 17:00:00",971,31.79,32.79,"2021-08-28 16:02:00",31.35,"2021-08-28 16:35:00",37.07,39.02,"2021-08-28 16:47:00",35.3,"2021-08-28 16:13:30",NAN,NAN,"2021-08-28 17:00:00",NAN,"2021-08-28 17:00:00",NAN,NAN,"2021-08-28 17:00:00",NAN,"2021-08-28 17:00:00",NAN,NAN,"2021-08-28 17:00:00",NAN,"2021-08-28 17:00:00",NAN,NAN,"2021-08-28 17:00:00",NAN,"2021-08-28 17:00:00",NAN,NAN,"2021-08-28 17:00:00",NAN,"2021-08-28 17:00:00",NAN,NAN,"2021-08-28 17:00:00",NAN,"2021-08-28 17:00:00",NAN,NAN,"2021-08-28 17:00:00",NAN,"2021-08-28 17:00:00",NAN,NAN,"2021-08-28 17:00:00",NAN,"2021-08-28 17:00:00",NAN,NAN,"2021-08-28 17:00:00",NAN,"2021-08-28 17:00:00",NAN,NAN,"2021-08-28 17:00:00",NAN,"2021-08-28 17:00:00",NAN,NAN,"2021-08-28 17:00:00",NAN,"2021-08-28 17:00:00",NAN,NAN,"2021-08-28 17:00:00",NAN,"2021-08-28 17:00:00",3.182468,0,2.167,130.1,33.26,138,4.6,"2021-08-28 16:04:30",0,"2021-08-28 16:00:30",4.14,143.6,21.42,167,8.2,"2021-08-28 16:12:30",0.8,"2021-08-28 16:06:00",0.7,1.158
"2021-08-28 18:00:00",10499,32.18,"2021-08-28 17:00:30",12.97,NAN,"2021-08-28 18:00:00",NAN,"2021-08-28 18:00:00",971,30.46,31.59,"2021-08-28 17:02:00",29.57,"2021-08-28 17:56:30",41.03,43.28,"2021-08-28 18:00:00",38.51,"2021-08-28 17:05:00",NAN,NAN,"2021-08-28 18:00:00",NAN,"2021-08-28 18:00:00",NAN,NAN,"2021-08-28 18:00:00",NAN,"2021-08-28 18:00:00",NAN,NAN,"2021-08-28 18:00:00",NAN,"2021-08-28 18:00:00",NAN,NAN,"2021-08-28 18:00:00",NAN,"2021-08-28 18:00:00",NAN,NAN,"2021-08-28 18:00:00",NAN,"2021-08-28 18:00:00",NAN,NAN,"2021-08-28 18:00:00",NAN,"2021-08-28 18:00:00",NAN,NAN,"2021-08-28 18:00:00",NAN,"2021-08-28 18:00:00",NAN,NAN,"2021-08-28 18:00:00",NAN,"2021-08-28 18:00:00",NAN,NAN,"2021-08-28 18:00:00",NAN,"2021-08-28 18:00:00",NAN,NAN,"2021-08-28 18:00:00",NAN,"2021-08-28 18:00:00",NAN,NAN,"2021-08-28 18:00:00",NAN,"2021-08-28 18:00:00",NAN,NAN,"2021-08-28 18:00:00",NAN,"2021-08-28 18:00:00",0.4518365,0,2.018,153.6,30.47,168,4.8,"2021-08-28 17:20:00",0,"2021-08-28 17:26:30",3.628,162.9,16.49,169,8.1,"2021-08-28 17:16:30",1,"2021-08-28 17:12:30",0.116,0.291
"2021-08-28 19:00:00",10500,35.35,"2021-08-28 18:00:30",12.89,NAN,"2021-08-28 19:00:00",NAN,"2021-08-28 19:00:00",972,29.02,29.66,"2021-08-28 18:02:00",28.44,"2021-08-28 18:58:30",46.58,50.2,"2021-08-28 18:59:30",43.5,"2021-08-28 18:05:00",NAN,NAN,"2021-08-28 19:00:00",NAN,"2021-08-28 19:00:00",NAN,NAN,"2021-08-28 19:00:00",NAN,"2021-08-28 19:00:00",NAN,NAN,"2021-08-28 19:00:00",NAN,"2021-08-28 19:00:00",NAN,NAN,"2021-08-28 19:00:00",NAN,"2021-08-28 19:00:00",NAN,NAN,"2021-08-28 19:00:00",NAN,"2021-08-28 19:00:00",NAN,NAN,"2021-08-28 19:00:00",NAN,"2021-08-28 19:00:00",NAN,NAN,"2021-08-28 19:00:00",NAN,"2021-08-28 19:00:00",NAN,NAN,"2021-08-28 19:00:00",NAN,"2021-08-28 19:00:00",NAN,NAN,"2021-08-28 19:00:00",NAN,"2021-08-28 19:00:00",NAN,NAN,"2021-08-28 19:00:00",NAN,"2021-08-28 19:00:00",NAN,NAN,"2021-08-28 19:00:00",NAN,"2021-08-28 19:00:00",NAN,NAN,"2021-08-28 19:00:00",NAN,"2021-08-28 19:00:00",0.001546335,0,1.8,175,26.81,164,3.6,"2021-08-28 18:03:30",0,"2021-08-28 18:19:00",3.375,172.7,19.08,184,6.5,"2021-08-28 18:46:30",1.2,"2021-08-28 18:44:00",0.031,0
"2021-08-28 20:00:00",10501,37.2,"2021-08-28 19:00:30",12.87,NAN,"2021-08-28 20:00:00",NAN,"2021-08-28 20:00:00",973,27.75,28.35,"2021-08-28 19:02:00",27.29,"2021-08-28 19:53:00",51.71,53.24,"2021-08-28 19:54:30",49.98,"2021-08-28 19:01:30",NAN,NAN,"2021-08-28 20:00:00",NAN,"2021-08-28 20:00:00",NAN,NAN,"2021-08-28 20:00:00",NAN,"2021-08-28 20:00:00",NAN,NAN,"2021-08-28 20:00:00",NAN,"2021-08-28 20:00:00",NAN,NAN,"2021-08-28 20:00:00",NAN,"2021-08-28 20:00:00",NAN,NAN,"2021-08-28 20:00:00",NAN,"2021-08-28 20:00:00",NAN,NAN,"2021-08-28 20:00:00",NAN,"2021-08-28 20:00:00",NAN,NAN,"2021-08-28 20:00:00",NAN,"2021-08-28 20:00:00",NAN,NAN,"2021-08-28 20:00:00",NAN,"2021-08-28 20:00:00",NAN,NAN,"2021-08-28 20:00:00",NAN,"2021-08-28 20:00:00",NAN,NAN,"2021-08-28 20:00:00",NAN,"2021-08-28 20:00:00",NAN,NAN,"2021-08-28 20:00:00",NAN,"2021-08-28 20:00:00",NAN,NAN,"2021-08-28 20:00:00",NAN,"2021-08-28 20:00:00",0.001436263,0,1.863,172.7,29.65,181,5.6,"2021-08-28 19:20:30",0.3,"2021-08-28 19:51:00",3.687,176.9,16.27,180,8.5,"2021-08-28 19:40:30",0.3,"2021-08-28 19:49:30",0.027,0
"2021-08-28 21:00:00",10502,38.31,"2021-08-28 20:01:00",12.85,NAN,"2021-08-28 21:00:00",NAN,"2021-08-28 21:00:00",973,26.83,27.22,"2021-08-28 20:02:00",26.45,"2021-08-28 20:58:00",53.3,54.16,"2021-08-28 20:58:30",52.41,"2021-08-28 20:30:30",NAN,NAN,"2021-08-28 21:00:00",NAN,"2021-08-28 21:00:00",NAN,NAN,"2021-08-28 21:00:00",NAN,"2021-08-28 21:00:00",NAN,NAN,"2021-08-28 21:00:00",NAN,"2021-08-28 21:00:00",NAN,NAN,"2021-08-28 21:00:00",NAN,"2021-08-28 21:00:00",NAN,NAN,"2021-08-28 21:00:00",NAN,"2021-08-28 21:00:00",NAN,NAN,"2021-08-28 21:00:00",NAN,"2021-08-28 21:00:00",NAN,NAN,"2021-08-28 21:00:00",NAN,"2021-08-28 21:00:00",NAN,NAN,"2021-08-28 21:00:00",NAN,"2021-08-28 21:00:00",NAN,NAN,"2021-08-28 21:00:00",NAN,"2021-08-28 21:00:00",NAN,NAN,"2021-08-28 21:00:00",NAN,"2021-08-28 21:00:00",NAN,NAN,"2021-08-28 21:00:00",NAN,"2021-08-28 21:00:00",NAN,NAN,"2021-08-28 21:00:00",NAN,"2021-08-28 21:00:00",0.001440146,0,1.74,158.6,34.81,135,7.5,"2021-08-28 20:08:00",0,"2021-08-28 20:13:00",3.517,169.8,18.46,165,7.7,"2021-08-28 20:39:30",0.9,"2021-08-28 20:49:30",0.021,0
"2021-08-28 22:00:00",10503,39.04,"2021-08-28 21:00:30",12.84,NAN,"2021-08-28 21:15:30",NAN,"2021-08-28 21:15:30",974,27.81,29.01,"2021-08-28 21:59:00",26.11,"2021-08-28 21:15:30",59.12,67.34,"2021-08-28 22:00:00",54.09,"2021-08-28 21:01:30",NAN,NAN,"2021-08-28 21:15:30",NAN,"2021-08-28 21:15:30",NAN,NAN,"2021-08-28 21:15:30",NAN,"2021-08-28 21:15:30",NAN,NAN,"2021-08-28 21:15:30",NAN,"2021-08-28 21:15:30",NAN,NAN,"2021-08-28 21:15:30",NAN,"2021-08-28 21:15:30",NAN,NAN,"2021-08-28 21:15:30",NAN,"2021-08-28 21:15:30",NAN,NAN,"2021-08-28 21:15:30",NAN,"2021-08-28 21:15:30",NAN,NAN,"2021-08-28 21:15:30",NAN,"2021-08-28 21:15:30",NAN,NAN,"2021-08-28 21:15:30",NAN,"2021-08-28 21:15:30",NAN,NAN,"2021-08-28 21:15:30",NAN,"2021-08-28 21:15:30",NAN,NAN,"2021-08-28 21:15:30",NAN,"2021-08-28 21:15:30",NAN,NAN,"2021-08-28 21:15:30",NAN,"2021-08-28 21:15:30",NAN,NAN,"2021-08-28 21:15:30",NAN,"2021-08-28 21:15:30",0.001482591,0,1.873,156.5,30.76,145,5.6,"2021-08-28 21:45:30",0.3,"2021-08-28 21:30:00",3.726,165.6,20.61,152,8.3,"2021-08-28 21:43:30",1,"2021-08-28 21:29:00",0.021,0
"2021-08-28 23:00:00",10504,40.18,"2021-08-28 22:00:30",12.82,0.533,"2021-08-28 22:09:30",0,"2021-08-28 22:00:30",974,26.89,28.77,"2021-08-28 22:15:00",24.39,"2021-08-28 22:40:00",72.38,76.4,"2021-08-28 23:00:00",66.23,"2021-08-28 22:02:00",30.45,30.92,"2021-08-28 22:00:30",30.09,"2021-08-28 22:51:00",33.16,33.44,"2021-08-28 22:00:30",32.78,"2021-08-28 22:59:30",33.48,33.66,"2021-08-28 22:07:00",33.38,"2021-08-28 22:29:30",33.71,33.8,"2021-08-28 22:27:30",33.67,"2021-08-28 22:06:00",33.18,33.24,"2021-08-28 22:04:00",33.11,"2021-08-28 22:06:30",32.91,33.01,"2021-08-28 22:42:00",32.86,"2021-08-28 22:28:00",6.631,6.673,"2021-08-28 22:06:30",6.589,"2021-08-28 22:59:00",10.23,10.28,"2021-08-28 22:00:30",10.18,"2021-08-28 22:55:00",15.89,15.9,"2021-08-28 22:01:30",15.86,"2021-08-28 22:54:30",16.07,16.08,"2021-08-28 22:05:00",16.06,"2021-08-28 22:51:00",22.2,22.22,"2021-08-28 22:59:00",22.18,"2021-08-28 22:12:00",19.5,19.51,"2021-08-28 22:40:30",19.48,"2021-08-28 22:03:30",0.001678804,0,2.397,139.9,24.66,155,6.3,"2021-08-28 22:59:00",0,"2021-08-28 22:13:30",4.198,148,16.1,159,8,"2021-08-28 22:43:00",1.4,"2021-08-28 22:00:30",0.017,0
"2021-08-29 00:00:00",10505,42.4,"2021-08-28 23:00:30",12.81,0.579,"2021-08-28 23:03:30",0,"2021-08-28 23:00:30",974,25.65,26.4,"2021-08-28 23:13:00",23.57,"2021-08-28 23:33:00",78.37,80.2,"2021-08-28 23:58:00",75.73,"2021-08-28 23:00:30",29.66,30.09,"2021-08-28 23:00:30",29.25,"2021-08-28 23:55:30",32.58,32.83,"2021-08-28 23:00:30",32.31,"2021-08-28 23:56:30",33.27,33.47,"2021-08-28 23:06:00",33.1,"2021-08-28 23:56:00",33.7,33.78,"2021-08-28 23:23:00",33.64,"2021-08-28 23:56:00",33.19,33.29,"2021-08-28 23:32:00",33.11,"2021-08-28 23:15:00",32.92,32.99,"2021-08-28 23:21:00",32.86,"2021-08-28 23:56:00",6.554,6.589,"2021-08-28 23:08:00",6.523,"2021-08-28 23:51:00",10.15,10.19,"2021-08-28 23:00:30",10.1,"2021-08-29 00:00:00",15.84,15.86,"2021-08-28 23:03:30",15.81,"2021-08-28 23:59:30",16.07,16.07,"2021-08-28 23:02:30",16.05,"2021-08-28 23:53:00",22.21,22.23,"2021-08-28 23:55:00",22.19,"2021-08-28 23:02:00",19.5,19.52,"2021-08-28 23:43:30",19.49,"2021-08-28 23:01:00",0.001683096,0,2.008,125.6,29.61,165,5,"2021-08-28 23:31:30",0,"2021-08-28 23:35:30",4.084,134.1,17.86,181,7.2,"2021-08-28 23:01:30",1.3,"2021-08-28 23:45:00",0.004,0
"2021-08-29 01:00:00",10506,44.18,"2021-08-29 00:00:30",12.8,0.622,"2021-08-29 00:04:30",0,"2021-08-29 00:00:30",973,25.17,25.96,"2021-08-29 00:53:00",23.03,"2021-08-29 00:43:30",80.6,82,"2021-08-29 00:59:30",78.22,"2021-08-29 00:26:00",28.93,29.27,"2021-08-29 00:04:30",28.63,"2021-08-29 00:49:00",32.04,32.38,"2021-08-29 00:01:30",31.76,"2021-08-29 00:51:30",33.03,33.16,"2021-08-29 00:06:00",32.89,"2021-08-29 00:54:00",33.69,33.78,"2021-08-29 00:17:30",33.62,"2021-08-29 00:58:30",33.22,33.29,"2021-08-29 00:35:00",33.14,"2021-08-29 00:45:30",32.92,32.99,"2021-08-29 00:52:00",32.86,"2021-08-29 00:26:00",6.483,6.519,"2021-08-29 00:00:30",6.447,"2021-08-29 01:00:00",10.07,10.12,"2021-08-29 00:01:00",10.04,"2021-08-29 00:49:30",15.79,15.82,"2021-08-29 00:08:30",15.75,"2021-08-29 00:58:30",16.05,16.06,"2021-08-29 00:00:30",16.03,"2021-08-29 00:49:00",22.22,22.23,"2021-08-29 00:12:30",22.2,"2021-08-29 00:41:00",19.51,19.53,"2021-08-29 00:27:30",19.5,"2021-08-29 00:04:00",0.001764844,0,1.306,111.9,39.42,106,3.4,"2021-08-29 00:03:30",0,"2021-08-29 00:08:30",3.073,123,18.23,130,5.5,"2021-08-29 00:42:30",0.5,"2021-08-29 00:48:00",-0.007,0
"2021-08-29 02:00:00",10507,44.91,"2021-08-29 01:00:30",12.78,0.658,"2021-08-29 01:02:00",0,"2021-08-29 01:00:30",973,24.64,25.84,"2021-08-29 01:14:30",22.24,"2021-08-29 01:54:00",81.9,83,"2021-08-29 01:45:00",79.37,"2021-08-29 01:54:00",28.26,28.65,"2021-08-29 01:01:30",27.89,"2021-08-29 01:58:30",31.54,31.76,"2021-08-29 01:00:30",31.34,"2021-08-29 01:44:00",32.77,32.99,"2021-08-29 01:04:00",32.59,"2021-08-29 01:48:00",33.57,33.71,"2021-08-29 01:09:30",33.46,"2021-08-29 01:57:00",33.22,33.31,"2021-08-29 01:34:30",33.14,"2021-08-29 01:10:00",32.93,33.03,"2021-08-29 01:36:00",32.86,"2021-08-29 01:04:00",6.418,6.45,"2021-08-29 01:04:30",6.382,"2021-08-29 01:57:30",10,10.04,"2021-08-29 01:00:30",9.96,"2021-08-29 01:59:30",15.74,15.77,"2021-08-29 01:00:30",15.71,"2021-08-29 01:54:00",16.04,16.05,"2021-08-29 01:01:00",16.02,"2021-08-29 01:35:00",22.22,22.23,"2021-08-29 01:18:00",22.2,"2021-08-29 01:50:30",19.52,19.53,"2021-08-29 01:12:00",19.51,"2021-08-29 01:07:30",0.001817198,0,0.883,112.4,39.43,159,3.3,"2021-08-29 01:48:00",0,"2021-08-29 01:09:30",1.978,127.5,20.34,151,5,"2021-08-29 01:48:00",0,"2021-08-29 01:14:00",-0.013,0
"2021-08-29 03:00:00",10508,45.39,"2021-08-29 02:09:00",12.77,0.692,"2021-08-29 02:03:30",0,"2021-08-29 02:00:30",973,23.89,24.63,"2021-08-29 02:08:00",21.51,"2021-08-29 02:59:00",83.9,85.6,"2021-08-29 02:37:30",80.7,"2021-08-29 02:00:30",27.62,27.94,"2021-08-29 02:00:30",27.31,"2021-08-29 02:59:30",31.05,31.34,"2021-08-29 02:00:30",30.77,"2021-08-29 03:00:00",32.52,32.7,"2021-08-29 02:10:30",32.39,"2021-08-29 02:36:30",33.49,33.58,"2021-08-29 02:12:30",33.35,"2021-08-29 02:59:30",33.2,33.29,"2021-08-29 02:50:30",33.11,"2021-08-29 02:33:30",32.95,33.1,"2021-08-29 02:35:30",32.86,"2021-08-29 02:04:00",6.355,6.392,"2021-08-29 02:02:00",6.32,"2021-08-29 02:59:00",9.93,9.97,"2021-08-29 02:02:30",9.89,"2021-08-29 02:55:00",15.68,15.71,"2021-08-29 02:01:00",15.64,"2021-08-29 02:59:00",16.01,16.03,"2021-08-29 02:05:00",15.99,"2021-08-29 02:53:00",22.21,22.23,"2021-08-29 02:04:00",22.2,"2021-08-29 02:01:30",19.52,19.54,"2021-08-29 02:41:30",19.51,"2021-08-29 02:02:30",0.001780771,0,0.857,171.3,26.52,123,2.5,"2021-08-29 02:37:00",0,"2021-08-29 02:06:00",1.57,178.1,20.39,132,3.4,"2021-08-29 02:44:00",0,"2021-08-29 02:54:00",-0.015,0
"2021-08-29 04:00:00",10509,45.69,"2021-08-29 03:00:30",12.76,0.668,"2021-08-29 03:01:30",0,"2021-08-29 03:00:30",973,22.86,23.56,"2021-08-29 03:01:00",20.61,"2021-08-29 03:46:30",86.9,88.5,"2021-08-29 03:42:30",84.8,"2021-08-29 03:00:30",27.03,27.4,"2021-08-29 03:00:30",26.62,"2021-08-29 04:00:00",30.56,30.82,"2021-08-29 03:02:30",30.3,"2021-08-29 03:56:00",32.26,32.45,"2021-08-29 03:06:00",32.08,"2021-08-29 03:55:30",33.35,33.5,"2021-08-29 03:09:30",33.26,"2021-08-29 03:46:00",33.2,33.26,"2021-08-29 03:04:30",33.1,"2021-08-29 03:55:30",32.96,33.06,"2021-08-29 03:17:00",32.87,"2021-08-29 03:06:00",6.293,6.327,"2021-08-29 03:01:00",6.252,"2021-08-29 03:57:30",9.86,9.9,"2021-08-29 03:01:30",9.83,"2021-08-29 03:49:00",15.62,15.65,"2021-08-29 03:03:30",15.58,"2021-08-29 04:00:00",15.99,16.01,"2021-08-29 03:04:30",15.96,"2021-08-29 04:00:00",22.2,22.22,"2021-08-29 03:06:00",22.18,"2021-08-29 03:59:30",19.52,19.54,"2021-08-29 03:25:30",19.51,"2021-08-29 03:08:30",0.001878365,0,0.482,162,43.91,159,1.4,"2021-08-29 03:49:00",0,"2021-08-29 03:06:00",1.106,150.3,30.66,141,2.5,"2021-08-29 03:16:00",0,"2021-08-29 03:27:00",-0.021,0
"2021-08-29 05:00:00",10510,46.67,"2021-08-29 04:00:30",12.74,0.742,"2021-08-29 04:25:30",0,"2021-08-29 04:00:30",973,22.83,23.51,"2021-08-29 04:39:30",20.45,"2021-08-29 04:47:30",88.3,89.3,"2021-08-29 04:36:30",86,"2021-08-29 04:47:30",26.36,26.67,"2021-08-29 04:01:30",25.97,"2021-08-29 04:57:00",30.09,30.3,"2021-08-29 04:00:30",29.85,"2021-08-29 04:59:30",31.99,32.14,"2021-08-29 04:01:00",31.81,"2021-08-29 04:43:00",33.3,33.39,"2021-08-29 04:08:30",33.13,"2021-08-29 04:48:00",33.19,33.26,"2021-08-29 04:10:00",33.09,"2021-08-29 04:54:00",32.97,33.07,"2021-08-29 04:06:00",32.88,"2021-08-29 04:35:00",6.229,6.269,"2021-08-29 04:01:00",6.198,"2021-08-29 04:51:30",9.8,9.83,"2021-08-29 04:01:30",9.76,"2021-08-29 04:58:30",15.57,15.6,"2021-08-29 04:01:30",15.53,"2021-08-29 04:55:30",15.95,15.97,"2021-08-29 04:01:30",15.92,"2021-08-29 04:59:00",22.19,22.2,"2021-08-29 04:02:30",22.16,"2021-08-29 04:59:00",19.52,19.54,"2021-08-29 04:26:30",19.51,"2021-08-29 04:40:30",0.001783756,0,0.607,156.1,50.96,201,1.7,"2021-08-29 04:22:30",0,"2021-08-29 04:07:00",1.394,158,29.77,180,2.9,"2021-08-29 04:31:00",0,"2021-08-29 04:47:00",-0.02,0
"2021-08-29 06:00:00",10511,45.93,"2021-08-29 06:00:00",12.72,0.834,"2021-08-29 05:00:30",0,"2021-08-29 05:00:30",973,23.07,23.8,"2021-08-29 05:05:30",22.07,"2021-08-29 05:05:00",86.7,88.3,"2021-08-29 05:15:00",84.2,"2021-08-29 06:00:00",25.85,26.07,"2021-08-29 05:01:30",25.55,"2021-08-29 06:00:00",29.63,29.88,"2021-08-29 05:00:30",29.4,"2021-08-29 06:00:00",31.73,31.91,"2021-08-29 05:03:30",31.52,"2021-08-29 05:59:00",33.14,33.31,"2021-08-29 05:01:00",33.05,"2021-08-29 05:57:30",33.13,33.24,"2021-08-29 05:03:00",33.01,"2021-08-29 05:59:30",32.94,33.03,"2021-08-29 05:29:30",32.86,"2021-08-29 05:40:30",6.173,6.205,"2021-08-29 05:01:00",6.151,"2021-08-29 06:00:00",9.73,9.77,"2021-08-29 05:00:30",9.7,"2021-08-29 06:00:00",15.51,15.54,"2021-08-29 05:01:00",15.48,"2021-08-29 05:55:00",15.92,15.94,"2021-08-29 05:04:30",15.89,"2021-08-29 05:56:00",22.17,22.19,"2021-08-29 05:29:00",22.15,"2021-08-29 05:51:30",19.53,19.54,"2021-08-29 05:02:00",19.51,"2021-08-29 05:30:30",0.1627864,0,0.789,177.5,30.54,192,3.3,"2021-08-29 05:03:00",0,"2021-08-29 05:09:30",1.578,176,17.73,153,3.1,"2021-08-29 05:03:00",0,"2021-08-29 05:36:00",-0.001,0
"2021-08-29 07:00:00",10512,41.91,"2021-08-29 07:00:00",12.76,12.82,"2021-08-29 06:01:00",0.002,"2021-08-29 06:27:00",974,24.4,25.62,"2021-08-29 06:55:30",20.75,"2021-08-29 06:01:00",82.3,86.3,"2021-08-29 06:07:30",78.91,"2021-08-29 06:58:00",25.75,26.05,"2021-08-29 06:52:30",25.51,"2021-08-29 06:21:30",29.21,29.45,"2021-08-29 06:00:30",28.96,"2021-08-29 06:57:00",31.43,31.59,"2021-08-29 06:00:30",31.26,"2021-08-29 06:53:00",32.97,33.14,"2021-08-29 06:00:30",32.85,"2021-08-29 06:54:30",33.03,33.15,"2021-08-29 06:04:00",32.92,"2021-08-29 06:57:00",32.94,33.03,"2021-08-29 06:32:00",32.87,"2021-08-29 06:13:30",6.156,6.178,"2021-08-29 06:57:00",6.144,"2021-08-29 06:13:30",9.68,9.71,"2021-08-29 06:06:00",9.64,"2021-08-29 06:58:30",15.45,15.49,"2021-08-29 06:02:30",15.43,"2021-08-29 06:53:30",15.88,15.91,"2021-08-29 06:03:30",15.85,"2021-08-29 06:59:00",22.16,22.18,"2021-08-29 06:16:00",22.14,"2021-08-29 06:50:00",19.52,19.54,"2021-08-29 06:08:30",19.5,"2021-08-29 06:04:00",1.117899,0,0.84,153.4,34.11,150,3.9,"2021-08-29 06:58:00",0,"2021-08-29 06:01:30",1.587,163.5,21.48,171,5.6,"2021-08-29 06:58:00",0,"2021-08-29 06:45:00",0.184,0.273
"2021-08-29 08:00:00",10513,31.61,"2021-08-29 07:58:30",12.89,12.99,"2021-08-29 07:02:00",0.002,"2021-08-29 07:01:00",974,25.63,26.31,"2021-08-29 07:45:00",24.9,"2021-08-29 08:00:00",79.83,83.6,"2021-08-29 07:20:00",73.68,"2021-08-29 07:49:30",26.53,27.16,"2021-08-29 07:59:30",25.99,"2021-08-29 07:01:00",28.91,29.16,"2021-08-29 07:01:00",28.83,"2021-08-29 07:28:30",31.17,31.3,"2021-08-29 07:00:30",31.04,"2021-08-29 07:45:00",32.85,33,"2021-08-29 07:00:30",32.67,"2021-08-29 07:55:30",32.99,33.05,"2021-08-29 07:28:00",32.9,"2021-08-29 07:17:00",32.95,33.01,"2021-08-29 07:10:30",32.86,"2021-08-29 07:41:30",6.215,6.276,"2021-08-29 07:59:30",6.178,"2021-08-29 07:01:30",9.64,9.66,"2021-08-29 07:08:00",9.62,"2021-08-29 07:56:00",15.4,15.43,"2021-08-29 07:01:30",15.37,"2021-08-29 08:00:00",15.85,15.87,"2021-08-29 07:05:00",15.83,"2021-08-29 07:54:00",22.13,22.16,"2021-08-29 07:00:30",22.11,"2021-08-29 07:59:30",19.51,19.53,"2021-08-29 07:06:30",19.5,"2021-08-29 07:45:00",5.788122,0,1.603,178.6,35.22,222,3.8,"2021-08-29 07:17:00",0,"2021-08-29 07:08:30",2.521,184.7,29.12,237,5.1,"2021-08-29 07:04:00",0,"2021-08-29 07:08:00",1.109,1.111
"2021-08-29 09:00:00",10514,31.27,"2021-08-29 09:00:00",13.5,18.82,"2021-08-29 08:39:00",0.174,"2021-08-29 08:36:00",974,26.83,29.05,"2021-08-29 08:59:00",23.78,"2021-08-29 08:04:30",65.83,76.4,"2021-08-29 08:01:00",57.84,"2021-08-29 08:57:30",28.14,29.31,"2021-08-29 09:00:00",27.15,"2021-08-29 08:00:30",28.91,29.12,"2021-08-29 08:58:30",28.83,"2021-08-29 08:00:30",30.94,31.1,"2021-08-29 08:01:00",30.85,"2021-08-29 08:56:00",32.65,32.8,"2021-08-29 08:08:30",32.49,"2021-08-29 08:55:30",32.92,33.04,"2021-08-29 08:00:30",32.78,"2021-08-29 08:28:30",32.93,33.01,"2021-08-29 08:00:30",32.86,"2021-08-29 08:32:30",6.359,6.454,"2021-08-29 09:00:00",6.259,"2021-08-29 08:01:30",9.64,9.66,"2021-08-29 08:49:30",9.62,"2021-08-29 08:11:30",15.36,15.39,"2021-08-29 08:02:00",15.33,"2021-08-29 08:54:30",15.81,15.84,"2021-08-29 08:01:30",15.79,"2021-08-29 08:40:30",22.11,22.12,"2021-08-29 08:00:30",22.09,"2021-08-29 08:37:30",19.5,19.52,"2021-08-29 08:04:30",19.49,"2021-08-29 08:33:00",9.314845,0,2.157,155.1,39.22,169,5.8,"2021-08-29 08:42:30",0,"2021-08-29 08:57:30",3.713,158.9,31.51,202,9.1,"2021-08-29 08:32:00",0.8,"2021-08-29 08:58:30",1.817,1.982
"2021-08-29 10:00:00",10515,27.44,"2021-08-29 09:36:00",13.47,19.02,"2021-08-29 09:34:30",0.132,"2021-08-29 09:26:30",974,29.56,30.9,"2021-08-29 09:34:00",27.66,"2021-08-29 09:15:00",55.1,60.04,"2021-08-29 09:09:00",50.88,"2021-08-29 09:57:00",30.68,32.28,"2021-08-29 09:59:30",29.25,"2021-08-29 09:00:30",29.26,29.6,"2021-08-29 09:58:30",29,"2021-08-29 09:04:00",30.77,30.9,"2021-08-29 09:01:00",30.67,"2021-08-29 09:43:30",32.53,32.6,"2021-08-29 09:25:00",32.44,"2021-08-29 09:54:30",32.82,32.88,"2021-08-29 09:08:30",32.74,"2021-08-29 09:48:30",32.94,33.01,"2021-08-29 09:22:00",32.85,"2021-08-29 09:43:00",6.588,6.737,"2021-08-29 09:59:00",6.45,"2021-08-29 09:00:30",9.68,9.73,"2021-08-29 09:59:00",9.64,"2021-08-29 09:00:30",15.34,15.35,"2021-08-29 09:02:30",15.33,"2021-08-29 09:00:30",15.77,15.8,"2021-08-29 09:02:30",15.75,"2021-08-29 09:55:30",22.09,22.11,"2021-08-29 09:02:30",22.06,"2021-08-29 10:00:00",19.49,19.51,"2021-08-29 09:01:00",19.48,"2021-08-29 09:29:00",14.1513,0,2.37,139,39.49,81,5.9,"2021-08-29 09:37:00",0,"2021-08-29 09:14:30",4.369,147.6,27.64,111,9,"2021-08-29 09:26:00",0.4,"2021-08-29 09:54:00",2.875,2.715
"2021-08-29 11:00:00",10516,29.72,"2021-08-29 10:43:00",13.46,19.1,"2021-08-29 10:39:30",0.159,"2021-08-29 10:45:30",973,30.32,31.32,"2021-08-29 10:30:00",29.44,"2021-08-29 10:12:00",53.08,55.4,"2021-08-29 10:37:00",49.62,"2021-08-29 10:56:00",33.33,34.23,"2021-08-29 10:57:30",32.34,"2021-08-29 10:00:30",30.06,30.52,"2021-08-29 10:56:30",29.61,"2021-08-29 10:00:30",30.72,30.87,"2021-08-29 10:57:30",30.64,"2021-08-29 10:25:00",32.4,32.58,"2021-08-29 10:07:00",32.24,"2021-08-29 10:45:30",32.77,32.85,"2021-08-29 10:03:00",32.66,"2021-08-29 10:50:00",32.93,32.99,"2021-08-29 10:05:00",32.83,"2021-08-29 10:38:00",6.848,6.976,"2021-08-29 11:00:00",6.73,"2021-08-29 10:00:30",9.79,9.85,"2021-08-29 10:59:30",9.72,"2021-08-29 10:04:00",15.34,15.35,"2021-08-29 10:51:30",15.32,"2021-08-29 10:09:30",15.74,15.76,"2021-08-29 10:11:30",15.73,"2021-08-29 10:52:00",22.06,22.07,"2021-08-29 10:00:30",22.03,"2021-08-29 10:59:00",19.48,19.5,"2021-08-29 10:02:30",19.46,"2021-08-29 10:46:30",12.6203,0,2.273,151.7,39.41,44,5.5,"2021-08-29 10:11:30",0,"2021-08-29 10:29:00",3.998,154.9,26.08,114,8.1,"2021-08-29 10:21:30",0.6,"2021-08-29 10:54:30",2.603,3.24
"2021-08-29 12:00:00",10517,29.01,"2021-08-29 11:58:30",13.43,18.95,"2021-08-29 11:49:30",0.107,"2021-08-29 11:01:00",972,31.76,32.75,"2021-08-29 11:55:00",30.26,"2021-08-29 11:18:00",46.8,50.78,"2021-08-29 11:33:30",42.13,"2021-08-29 11:55:00",35.44,36.5,"2021-08-29 11:59:30",34.3,"2021-08-29 11:01:00",31.12,31.76,"2021-08-29 12:00:00",30.5,"2021-08-29 11:00:30",30.91,31.1,"2021-08-29 11:55:30",30.77,"2021-08-29 11:07:30",32.33,32.39,"2021-08-29 11:40:30",32.24,"2021-08-29 11:28:30",32.64,32.73,"2021-08-29 11:01:00",32.57,"2021-08-29 11:31:30",32.87,32.99,"2021-08-29 11:31:30",32.73,"2021-08-29 11:49:30",7.081,7.198,"2021-08-29 11:59:30",6.962,"2021-08-29 11:00:30",9.92,9.99,"2021-08-29 11:56:30",9.85,"2021-08-29 11:00:30",15.36,15.39,"2021-08-29 11:53:30",15.33,"2021-08-29 11:07:00",15.72,15.74,"2021-08-29 11:00:30",15.71,"2021-08-29 11:50:00",22.04,22.06,"2021-08-29 11:00:30",22.01,"2021-08-29 11:56:30",19.47,19.49,"2021-08-29 11:04:30",19.46,"2021-08-29 11:46:00",14.06477,0,2.24,133.4,40.28,91,6.2,"2021-08-29 11:07:00",0.3,"2021-08-29 11:54:00",3.903,144.1,27.8,124,8.9,"2021-08-29 11:36:00",0.5,"2021-08-29 11:23:00",2.965,3.526
"2021-08-29 13:00:00",10518,26.63,"2021-08-29 12:46:30",13.4,18.55,"2021-08-29 12:11:00",0.077,"2021-08-29 12:20:00",971,33.42,34.12,"2021-08-29 12:53:30",32.2,"2021-08-29 12:02:30",40.75,44.62,"2021-08-29 12:03:00",37.76,"2021-08-29 12:57:30",38.03,39.73,"2021-08-29 12:59:00",36.59,"2021-08-29 12:01:00",32.28,33.01,"2021-08-29 13:00:00",31.73,"2021-08-29 12:00:30",31.2,31.43,"2021-08-29 12:59:00",31.02,"2021-08-29 12:02:30",32.31,32.39,"2021-08-29 12:33:30",32.2,"2021-08-29 12:21:30",32.64,32.67,"2021-08-29 12:12:30",32.57,"2021-08-29 12:30:30",32.78,32.91,"2021-08-29 12:05:30",32.67,"2021-08-29 12:48:30",7.334,7.481,"2021-08-29 13:00:00",7.191,"2021-08-29 12:00:30",10.08,10.17,"2021-08-29 12:58:30",9.99,"2021-08-29 12:00:30",15.42,15.46,"2021-08-29 13:00:00",15.38,"2021-08-29 12:01:30",15.71,15.73,"2021-08-29 12:54:30",15.7,"2021-08-29 12:19:00",22,22.03,"2021-08-29 12:04:30",21.99,"2021-08-29 12:53:00",19.46,19.48,"2021-08-29 12:01:00",19.45,"2021-08-29 12:10:30",19.195,0,2.344,150.7,34.91,89,5.3,"2021-08-29 12:42:00",0,"2021-08-29 12:39:30",4.273,158.2,27.15,125,9.5,"2021-08-29 12:12:30",0.3,"2021-08-29 12:39:30",4.119,3.537
"2021-08-29 14:00:00",10519,27.32,"2021-08-29 13:03:00",13.4,18.49,"2021-08-29 13:33:00",0.135,"2021-08-29 13:59:30",970,33.98,34.98,"2021-08-29 13:42:30",32.12,"2021-08-29 13:20:00",38.9,41.02,"2021-08-29 13:16:30",37.05,"2021-08-29 13:40:30",40.53,41.01,"2021-08-29 13:55:30",39.73,"2021-08-29 13:02:30",33.63,34.33,"2021-08-29 14:00:00",32.97,"2021-08-29 13:02:30",31.61,31.91,"2021-08-29 13:56:30",31.35,"2021-08-29 13:01:00",32.34,32.39,"2021-08-29 13:23:00",32.2,"2021-08-29 13:10:00",32.6,32.65,"2021-08-29 13:02:30",32.48,"2021-08-29 13:58:00",32.74,32.8,"2021-08-29 13:26:30",32.65,"2021-08-29 13:02:30",7.563,7.625,"2021-08-29 13:59:30",7.478,"2021-08-29 13:00:30",10.27,10.37,"2021-08-29 14:00:00",10.17,"2021-08-29 13:00:30",15.5,15.54,"2021-08-29 13:53:30",15.45,"2021-08-29 13:03:00",15.72,15.73,"2021-08-29 13:57:00",15.71,"2021-08-29 13:03:00",21.98,22,"2021-08-29 13:05:00",21.96,"2021-08-29 13:57:00",19.45,19.47,"2021-08-29 13:05:30",19.43,"2021-08-29 13:53:00",10.96932,0,2.151,147.3,44.26,147,5.4,"2021-08-29 13:21:00",0,"2021-08-29 13:03:30",4.124,152.1,26.15,140,9.2,"2021-08-29 13:53:30",0.4,"2021-08-29 13:28:30",2.396,3.266
"2021-08-29 15:00:00",10520,28.4,"2021-08-29 14:41:00",13.4,18.31,"2021-08-29 14:23:00",0.132,"2021-08-29 14:00:30",969,34.76,35.61,"2021-08-29 14:56:00",32.51,"2021-08-29 14:12:30",37.18,39.39,"2021-08-29 14:16:30",35.42,"2021-08-29 14:55:00",41.03,41.19,"2021-08-29 14:50:30",40.9,"2021-08-29 14:08:00",34.88,35.37,"2021-08-29 14:55:00",34.34,"2021-08-29 14:01:00",32.12,32.5,"2021-08-29 15:00:00",31.81,"2021-08-29 14:09:30",32.39,32.55,"2021-08-29 14:49:30",32.28,"2021-08-29 14:12:00",32.53,32.65,"2021-08-29 14:51:30",32.43,"2021-08-29 14:30:30",32.73,32.8,"2021-08-29 14:27:00",32.61,"2021-08-29 14:54:00",7.635,7.66,"2021-08-29 14:53:00",7.61,"2021-08-29 14:01:00",10.45,10.52,"2021-08-29 14:59:00",10.36,"2021-08-29 14:00:30",15.6,15.67,"2021-08-29 14:59:30",15.54,"2021-08-29 14:02:00",15.74,15.76,"2021-08-29 14:57:30",15.73,"2021-08-29 14:02:00",21.98,21.99,"2021-08-29 14:12:00",21.96,"2021-08-29 14:57:00",19.43,19.45,"2021-08-29 14:04:30",19.42,"2021-08-29 14:49:30",12.03017,0,2.606,150.5,35.61,165,6.1,"2021-08-29 14:39:30",0.7,"2021-08-29 14:25:30",4.937,159.9,24.17,155,8.8,"2021-08-29 14:06:30",1.9,"2021-08-29 14:20:00",2.638,2.74
"2021-08-29 16:00:00",10521,27.8,"2021-08-29 15:16:30",13.4,17,"2021-08-29 15:58:00",0.136,"2021-08-29 15:30:30",969,35,35.49,"2021-08-29 15:38:00",32.81,"2021-08-29 15:22:30",35.95,38.02,"2021-08-29 15:02:00",34.1,"2021-08-29 15:05:00",41.34,41.57,"2021-08-29 15:25:30",41.15,"2021-08-29 15:01:00",35.8,36.2,"2021-08-29 15:55:30",35.37,"2021-08-29 15:00:30",32.67,33,"2021-08-29 15:58:30",32.37,"2021-08-29 15:02:30",32.55,32.67,"2021-08-29 15:58:00",32.46,"2021-08-29 15:31:00",32.53,32.65,"2021-08-29 15:21:30",32.41,"2021-08-29 15:11:00",32.71,32.78,"2021-08-29 15:01:00",32.61,"2021-08-29 15:44:00",7.659,7.671,"2021-08-29 15:18:00",7.644,"2021-08-29 15:47:00",10.58,10.62,"2021-08-29 15:49:30",10.52,"2021-08-29 15:01:30",15.71,15.78,"2021-08-29 15:59:30",15.65,"2021-08-29 15:01:30",15.78,15.81,"2021-08-29 15:54:00",15.75,"2021-08-29 15:01:00",21.97,21.99,"2021-08-29 15:10:30",21.95,"2021-08-29 15:34:30",19.42,19.43,"2021-08-29 15:01:30",19.41,"2021-08-29 15:54:30",8.313365,0,2.57,152.3,36.81,188,5.5,"2021-08-29 15:49:30",0.4,"2021-08-29 15:06:00",4.688,160.8,23.17,184,8.4,"2021-08-29 15:20:00",0.9,"2021-08-29 15:29:30",1.849,2.01
"2021-08-29 17:00:00",10522,28.87,"2021-08-29 16:00:30",13.4,18.23,"2021-08-29 16:01:30",0.136,"2021-08-29 16:45:30",969,35.57,36.34,"2021-08-29 16:31:30",32.45,"2021-08-29 16:49:30",37.96,41.04,"2021-08-29 16:55:30",35.61,"2021-08-29 16:11:00",40.77,41.31,"2021-08-29 16:03:30",40.08,"2021-08-29 16:59:30",36.46,36.62,"2021-08-29 16:35:30",36.2,"2021-08-29 16:00:30",33.18,33.46,"2021-08-29 16:53:30",32.89,"2021-08-29 16:02:30",32.76,32.96,"2021-08-29 16:57:00",32.55,"2021-08-29 16:00:30",32.59,32.65,"2021-08-29 16:03:30",32.48,"2021-08-29 16:05:30",32.66,32.76,"2021-08-29 16:23:00",32.55,"2021-08-29 16:35:30",7.605,7.66,"2021-08-29 16:00:30",7.538,"2021-08-29 16:59:30",10.67,10.7,"2021-08-29 16:58:30",10.63,"2021-08-29 16:00:30",15.82,15.87,"2021-08-29 16:59:00",15.76,"2021-08-29 16:00:30",15.82,15.85,"2021-08-29 16:58:00",15.8,"2021-08-29 16:05:00",21.97,21.99,"2021-08-29 16:08:30",21.96,"2021-08-29 16:15:30",19.42,19.43,"2021-08-29 16:01:30",19.4,"2021-08-29 16:21:00",4.171842,0,2.431,166.4,28.78,174,5.6,"2021-08-29 16:08:30",0,"2021-08-29 16:17:30",4.428,174.8,19.06,177,8.9,"2021-08-29 16:37:30",0,"2021-08-29 16:46:30",0.963,1.136
"2021-08-29 18:00:00",10523,31.16,"2021-08-29 17:00:30",12.96,1.156,"2021-08-29 18:00:00",0,"2021-08-29 17:42:00",970,32.67,34.21,"2021-08-29 17:12:30",30.87,"2021-08-29 17:58:30",42.15,45.45,"2021-08-29 17:46:30",38.08,"2021-08-29 17:05:00",38.95,40.01,"2021-08-29 17:00:30",37.74,"2021-08-29 18:00:00",36.66,36.78,"2021-08-29 17:36:00",36.6,"2021-08-29 17:08:00",33.63,33.84,"2021-08-29 17:50:00",33.38,"2021-08-29 17:02:30",32.99,33.19,"2021-08-29 17:57:30",32.86,"2021-08-29 17:07:00",32.63,32.65,"2021-08-29 17:00:30",32.57,"2021-08-29 17:58:30",32.64,32.74,"2021-08-29 17:45:00",32.51,"2021-08-29 17:46:00",7.45,7.546,"2021-08-29 17:01:00",7.347,"2021-08-29 17:59:00",10.71,10.72,"2021-08-29 17:29:00",10.7,"2021-08-29 17:19:30",15.9,15.94,"2021-08-29 17:59:30",15.86,"2021-08-29 17:02:00",15.87,15.9,"2021-08-29 18:00:00",15.84,"2021-08-29 17:02:30",21.99,22.01,"2021-08-29 17:57:30",21.97,"2021-08-29 17:01:00",19.41,19.44,"2021-08-29 17:11:00",19.4,"2021-08-29 17:32:00",0.39345,0,2.157,163.2,29.04,173,4.8,"2021-08-29 17:32:00",0,"2021-08-29 17:20:30",4.113,167.7,18.58,149,7.9,"2021-08-29 17:35:00",0.9,"2021-08-29 17:39:30",0.117,0.285
"2021-08-29 19:00:00",10524,34.75,"2021-08-29 18:00:30",12.89,0.374,"2021-08-29 18:20:00",0,"2021-08-29 18:00:30",970,30.69,31.49,"2021-08-29 18:04:00",29.22,"2021-08-29 18:46:30",49.97,53.44,"2021-08-29 19:00:00",45.83,"2021-08-29 18:01:00",36.63,37.67,"2021-08-29 18:00:30",35.59,"2021-08-29 19:00:00",36.47,36.65,"2021-08-29 18:02:00",36.2,"2021-08-29 18:54:00",33.93,34.06,"2021-08-29 18:52:30",33.79,"2021-08-29 18:01:00",33.23,33.37,"2021-08-29 18:34:00",33.07,"2021-08-29 18:08:00",32.66,32.81,"2021-08-29 18:57:00",32.57,"2021-08-29 18:03:00",32.64,32.76,"2021-08-29 18:13:00",32.53,"2021-08-29 18:54:00",7.252,7.35,"2021-08-29 18:00:30",7.158,"2021-08-29 18:59:00",10.67,10.7,"2021-08-29 18:01:00",10.64,"2021-08-29 18:59:30",15.97,15.99,"2021-08-29 18:58:30",15.94,"2021-08-29 18:00:30",15.92,15.95,"2021-08-29 18:59:30",15.89,"2021-08-29 18:00:30",22.02,22.04,"2021-08-29 18:53:30",22,"2021-08-29 18:00:30",19.41,19.43,"2021-08-29 18:08:30",19.4,"2021-08-29 18:10:00",0.001495163,0,1.923,164.5,31.13,128,4.8,"2021-08-29 18:25:00",0,"2021-08-29 18:29:30",3.939,168.5,16.72,187,6.9,"2021-08-29 18:25:00",1,"2021-08-29 18:19:30",0.035,0
"2021-08-29 20:00:00",10525,36.87,"2021-08-29 19:01:00",12.87,0.409,"2021-08-29 19:01:00",0,"2021-08-29 19:00:30",971,28.99,30.29,"2021-08-29 19:00:30",27,"2021-08-29 19:46:00",58.92,63.56,"2021-08-29 19:59:00",53.24,"2021-08-29 19:10:30",34.85,35.59,"2021-08-29 19:01:00",34.13,"2021-08-29 19:57:00",35.89,36.2,"2021-08-29 19:00:30",35.58,"2021-08-29 19:53:30",34.12,34.23,"2021-08-29 19:53:00",33.99,"2021-08-29 19:02:30",33.4,33.56,"2021-08-29 19:43:00",33.26,"2021-08-29 19:02:30",32.81,32.85,"2021-08-29 19:17:00",32.66,"2021-08-29 19:00:30",32.68,32.76,"2021-08-29 19:51:00",32.57,"2021-08-29 19:18:00",7.08,7.165,"2021-08-29 19:00:30",7.001,"2021-08-29 19:58:30",10.6,10.64,"2021-08-29 19:00:30",10.56,"2021-08-29 19:57:00",16,16.01,"2021-08-29 19:59:30",15.98,"2021-08-29 19:02:30",15.97,15.99,"2021-08-29 19:56:00",15.94,"2021-08-29 19:00:30",22.04,22.07,"2021-08-29 19:55:30",22.02,"2021-08-29 19:02:30",19.41,19.43,"2021-08-29 19:55:00",19.4,"2021-08-29 19:06:00",0.001625068,0,1.977,157,37.15,155,6.2,"2021-08-29 19:14:00",0,"2021-08-29 19:49:30",3.967,165.9,17.97,153,8.1,"2021-08-29 19:14:00",0,"2021-08-29 19:36:00",0.026,0
"2021-08-29 21:00:00",10526,38.67,"2021-08-29 20:00:30",12.85,0.481,"2021-08-29 20:10:00",0,"2021-08-29 20:00:30",972,27.72,28.77,"2021-08-29 20:01:30",26.07,"2021-08-29 20:55:00",68.65,72.15,"2021-08-29 20:59:00",63.5,"2021-08-29 20:00:30",33.49,34.17,"2021-08-29 20:00:30",32.8,"2021-08-29 21:00:00",35.2,35.65,"2021-08-29 20:03:00",34.9,"2021-08-29 21:00:00",34.13,34.25,"2021-08-29 20:02:00",33.99,"2021-08-29 20:58:30",33.56,33.72,"2021-08-29 20:57:00",33.46,"2021-08-29 20:04:30",32.87,33.03,"2021-08-29 20:53:30",32.78,"2021-08-29 20:17:30",32.71,32.8,"2021-08-29 20:42:30",32.62,"2021-08-29 20:06:30",6.935,7.001,"2021-08-29 20:00:30",6.861,"2021-08-29 20:59:30",10.51,10.56,"2021-08-29 20:06:30",10.45,"2021-08-29 20:58:30",16,16.01,"2021-08-29 20:12:00",15.98,"2021-08-29 20:39:30",16.01,16.03,"2021-08-29 20:58:00",15.98,"2021-08-29 20:03:00",22.07,22.1,"2021-08-29 20:40:30",22.05,"2021-08-29 20:01:00",19.41,19.43,"2021-08-29 20:28:00",19.4,"2021-08-29 20:08:00",0.001691375,0,2.423,144.6,25.98,145,5.8,"2021-08-29 20:07:30",0,"2021-08-29 20:58:00",4.523,154.8,18.15,163,8.5,"2021-08-29 20:08:00",0.6,"2021-08-29 20:53:30",0.022,0
"2021-08-29 22:00:00",10527,40.98,"2021-08-29 21:01:00",12.84,0.502,"2021-08-29 21:59:30",0,"2021-08-29 21:00:30",972,27.02,28.09,"2021-08-29 21:13:30",24.82,"2021-08-29 21:49:30",73.61,75.61,"2021-08-29 22:00:00",70.99,"2021-08-29 21:14:00",32.31,32.91,"2021-08-29 21:02:00",31.75,"2021-08-29 21:56:30",34.52,34.91,"2021-08-29 21:00:30",34.11,"2021-08-29 21:58:00",34,34.12,"2021-08-29 21:03:30",33.9,"2021-08-29 21:58:30",33.72,33.78,"2021-08-29 21:37:30",33.63,"2021-08-29 21:07:00",33,33.05,"2021-08-29 21:03:30",32.91,"2021-08-29 21:13:00",32.74,32.81,"2021-08-29 21:54:00",32.67,"2021-08-29 21:25:00",6.812,6.872,"2021-08-29 21:01:00",6.758,"2021-08-29 21:54:30",10.41,10.47,"2021-08-29 21:02:00",10.36,"2021-08-29 22:00:00",15.98,16,"2021-08-29 21:00:30",15.96,"2021-08-29 21:51:30",16.03,16.05,"2021-08-29 21:57:00",16.01,"2021-08-29 21:04:00",22.1,22.12,"2021-08-29 21:53:30",22.07,"2021-08-29 21:06:00",19.42,19.44,"2021-08-29 21:40:30",19.41,"2021-08-29 21:04:30",0.001834451,0,1.594,149.6,28.4,174,4.2,"2021-08-29 21:05:00",0.3,"2021-08-29 21:21:00",3.184,159.5,20.76,185,6.8,"2021-08-29 21:39:00",0.8,"2021-08-29 21:32:00",0.004,0
"2021-08-29 23:00:00",10528,42.21,"2021-08-29 22:00:30",12.82,0.491,"2021-08-29 22:29:00",0,"2021-08-29 22:00:30",972,25.95,26.66,"2021-08-29 22:01:30",23.82,"2021-08-29 23:00:00",76.85,78.52,"2021-08-29 22:58:30",74.95,"2021-08-29 22:01:00",31.31,31.78,"2021-08-29 22:01:00",30.9,"2021-08-29 22:57:30",33.89,34.21,"2021-08-29 22:01:30",33.51,"2021-08-29 22:53:00",33.83,33.98,"2021-08-29 22:02:00",33.73,"2021-08-29 22:59:30",33.73,33.82,"2021-08-29 23:00:00",33.67,"2021-08-29 22:03:30",33.02,33.14,"2021-08-29 22:46:00",32.94,"2021-08-29 22:22:30",32.76,32.88,"2021-08-29 22:49:00",32.67,"2021-08-29 22:01:00",6.708,6.758,"2021-08-29 22:00:30",6.656,"2021-08-29 22:59:30",10.31,10.36,"2021-08-29 22:00:30",10.26,"2021-08-29 22:59:00",15.94,15.98,"2021-08-29 22:03:30",15.91,"2021-08-29 22:54:00",16.05,16.06,"2021-08-29 22:35:30",16.03,"2021-08-29 22:06:00",22.13,22.14,"2021-08-29 22:27:00",22.11,"2021-08-29 22:00:30",19.44,19.45,"2021-08-29 22:40:00",19.42,"2021-08-29 22:01:30",0.001768391,0,1.801,170,30.52,153,5.2,"2021-08-29 22:33:00",0,"2021-08-29 22:07:30",3.159,172.5,19.52,197,7.1,"2021-08-29 22:27:00",0.7,"2021-08-29 22:06:00",0.003,0
"2021-08-30 00:00:00",10529,43.06,"2021-08-29 23:09:30",12.81,0.383,"2021-08-29 23:27:00",0,"2021-08-29 23:00:30",971,25.3,25.8,"2021-08-29 23:03:00",23.22,"2021-08-29 23:53:00",79.33,80.9,"2021-08-30 00:00:00",77.61,"2021-08-29 23:00:30",30.41,30.9,"2021-08-29 23:00:30",30.06,"2021-08-30 00:00:00",33.27,33.62,"2021-08-29 23:02:30",32.95,"2021-08-29 23:54:00",33.62,33.85,"2021-08-29 23:01:00",33.38,"2021-08-29 23:58:00",33.73,33.83,"2021-08-29 23:15:30",33.67,"2021-08-29 23:11:00",33.14,33.26,"2021-08-29 23:59:30",33.02,"2021-08-29 23:20:30",32.84,32.97,"2021-08-29 23:54:30",32.7,"2021-08-29 23:10:00",6.62,6.666,"2021-08-29 23:03:30",6.575,"2021-08-29 23:58:30",10.22,10.27,"2021-08-29 23:03:30",10.17,"2021-08-29 23:59:30",15.89,15.92,"2021-08-29 23:01:30",15.86,"2021-08-29 23:50:00",16.05,16.06,"2021-08-29 23:03:30",16.04,"2021-08-29 23:24:30",22.14,22.16,"2021-08-29 23:23:30",22.12,"2021-08-29 23:04:30",19.44,19.46,"2021-08-29 23:36:30",19.43,"2021-08-29 23:02:30",0.001811327,0,0.935,163,44.86,34,3.2,"2021-08-29 23:03:00",0,"2021-08-29 23:18:00",1.695,175.4,33.76,57,5.7,"2021-08-29 23:01:30",0,"2021-08-29 23:59:00",-0.011,0
"2021-08-30 01:00:00",10530,43.83,"2021-08-30 00:00:30",12.79,0.578,"2021-08-30 00:21:00",0,"2021-08-30 00:00:30",971,24.77,25.48,"2021-08-30 00:08:00",22.58,"2021-08-30 00:36:00",81.3,82.8,"2021-08-30 00:55:30",78.89,"2021-08-30 00:10:30",29.59,30.06,"2021-08-30 00:01:30",29.25,"2021-08-30 00:49:00",32.68,33.01,"2021-08-30 00:03:30",32.33,"2021-08-30 00:58:00",33.35,33.51,"2021-08-30 00:00:30",33.18,"2021-08-30 00:51:30",33.72,33.82,"2021-08-30 00:48:00",33.67,"2021-08-30 00:06:00",33.21,33.26,"2021-08-30 00:13:00",33.12,"2021-08-30 00:11:00",32.91,32.99,"2021-08-30 00:34:30",32.8,"2021-08-30 00:01:00",6.539,6.582,"2021-08-30 00:03:00",6.495,"2021-08-30 00:58:00",10.13,10.17,"2021-08-30 00:01:00",10.09,"2021-08-30 00:53:30",15.84,15.87,"2021-08-30 00:01:30",15.82,"2021-08-30 00:57:00",16.05,16.06,"2021-08-30 00:02:00",16.03,"2021-08-30 00:47:00",22.15,22.17,"2021-08-30 00:39:00",22.14,"2021-08-30 00:09:30",19.45,19.47,"2021-08-30 00:03:30",19.44,"2021-08-30 00:00:30",0.002023485,0,0.483,22.99,26.43,62,1.3,"2021-08-30 00:19:00",0,"2021-08-30 00:05:30",1.177,51.42,23.47,90,2.3,"2021-08-30 00:29:00",0.3,"2021-08-30 00:08:30",-0.019,0
"2021-08-30 02:00:00",10531,44.23,"2021-08-30 01:59:00",12.78,0.568,"2021-08-30 02:00:00",0,"2021-08-30 01:00:30",970,23.68,24.4,"2021-08-30 01:04:30",21.96,"2021-08-30 01:21:30",83.2,85,"2021-08-30 01:43:30",79.55,"2021-08-30 01:03:30",28.82,29.27,"2021-08-30 01:00:30",28.5,"2021-08-30 01:58:30",32.12,32.38,"2021-08-30 01:00:30",31.76,"2021-08-30 02:00:00",33.09,33.29,"2021-08-30 01:00:30",32.95,"2021-08-30 01:59:30",33.72,33.8,"2021-08-30 01:22:30",33.64,"2021-08-30 01:57:00",33.2,33.26,"2021-08-30 01:00:30",33.11,"2021-08-30 01:39:30",32.91,33.01,"2021-08-30 01:19:30",32.82,"2021-08-30 01:28:00",6.467,6.506,"2021-08-30 01:03:00",6.433,"2021-08-30 01:55:30",10.05,10.09,"2021-08-30 01:00:30",10.01,"2021-08-30 01:59:00",15.79,15.82,"2021-08-30 01:01:00",15.75,"2021-08-30 01:56:00",16.03,16.04,"2021-08-30 01:01:00",16.01,"2021-08-30 01:54:30",22.16,22.18,"2021-08-30 01:16:00",22.15,"2021-08-30 01:04:30",19.46,19.48,"2021-08-30 01:59:00",19.45,"2021-08-30 01:03:00",0.001863065,0,0.412,289.8,65.74,25,1.2,"2021-08-30 01:33:30",0,"2021-08-30 01:12:00",0.814,296.7,72.95,15,2.2,"2021-08-30 01:33:30",0,"2021-08-30 01:14:00",-0.021,0
"2021-08-30 03:00:00",10532,43.67,"2021-08-30 02:41:30",12.76,0.546,"2021-08-30 02:11:30",0,"2021-08-30 02:00:30",970,23.95,24.43,"2021-08-30 02:08:00",22.18,"2021-08-30 02:49:30",82.6,83.5,"2021-08-30 02:59:30",80.5,"2021-08-30 02:49:30",28.43,28.57,"2021-08-30 02:03:30",28.31,"2021-08-30 03:00:00",31.59,31.84,"2021-08-30 02:01:00",31.34,"2021-08-30 02:52:30",32.84,33.07,"2021-08-30 02:02:00",32.6,"2021-08-30 02:57:00",33.6,33.76,"2021-08-30 02:05:00",33.46,"2021-08-30 02:35:30",33.22,33.28,"2021-08-30 02:27:00",33.14,"2021-08-30 02:34:00",32.93,32.99,"2021-08-30 02:03:30",32.86,"2021-08-30 02:08:00",6.422,6.443,"2021-08-30 02:01:30",6.399,"2021-08-30 02:53:30",9.98,10.02,"2021-08-30 02:00:30",9.94,"2021-08-30 03:00:00",15.73,15.76,"2021-08-30 02:00:30",15.7,"2021-08-30 02:54:00",16.01,16.03,"2021-08-30 02:16:00",16,"2021-08-30 02:52:00",22.17,22.19,"2021-08-30 02:15:00",22.15,"2021-08-30 02:12:00",19.47,19.49,"2021-08-30 02:46:30",19.46,"2021-08-30 02:12:00",0.001299875,0,0.773,310.5,35.68,305,1.9,"2021-08-30 02:57:00",0,"2021-08-30 02:31:00",1.513,326.9,25.69,347,3,"2021-08-30 02:53:00",0.3,"2021-08-30 02:33:30",-0.016,0
"2021-08-30 04:00:00",10533,44.24,"2021-08-30 03:00:30",12.75,0.509,"2021-08-30 03:23:30",0,"2021-08-30 03:00:30",970,23.9,24.51,"2021-08-30 03:57:00",21.98,"2021-08-30 04:00:00",84.1,85.1,"2021-08-30 03:20:30",81.5,"2021-08-30 04:00:00",28.02,28.36,"2021-08-30 03:01:00",27.79,"2021-08-30 03:46:00",31.14,31.34,"2021-08-30 03:00:30",30.92,"2021-08-30 03:47:30",32.56,32.71,"2021-08-30 03:08:00",32.39,"2021-08-30 03:47:00",33.5,33.59,"2021-08-30 03:41:30",33.41,"2021-08-30 03:57:30",33.21,33.28,"2021-08-30 03:39:00",33.14,"2021-08-30 03:28:00",32.92,33.01,"2021-08-30 03:16:00",32.86,"2021-08-30 03:13:30",6.38,6.412,"2021-08-30 03:01:30",6.351,"2021-08-30 03:57:30",9.91,9.94,"2021-08-30 03:00:30",9.89,"2021-08-30 03:51:00",15.67,15.71,"2021-08-30 03:01:00",15.64,"2021-08-30 03:58:30",15.99,16.01,"2021-08-30 03:01:30",15.97,"2021-08-30 03:52:00",22.17,22.18,"2021-08-30 03:01:00",22.15,"2021-08-30 03:49:30",19.48,19.5,"2021-08-30 03:51:30",19.47,"2021-08-30 03:00:30",0.001584867,0,0.775,18.99,54.35,169,2,"2021-08-30 03:02:00",0,"2021-08-30 03:05:30",1.568,17.4,47.79,181,2.9,"2021-08-30 03:02:00",0,"2021-08-30 03:43:30",-0.016,0
"2021-08-30 05:00:00",10534,44.78,"2021-08-30 04:02:00",12.72,0.522,"2021-08-30 04:00:30",0,"2021-08-30 04:00:30",971,23.79,24.49,"2021-08-30 04:01:30",21.61,"2021-08-30 04:18:30",85.8,87.2,"2021-08-30 04:36:30",83.4,"2021-08-30 04:00:30",27.48,27.85,"2021-08-30 04:01:30",27.16,"2021-08-30 04:56:30",30.73,30.92,"2021-08-30 04:00:30",30.5,"2021-08-30 04:51:30",32.32,32.52,"2021-08-30 04:02:00",32.18,"2021-08-30 04:22:30",33.35,33.53,"2021-08-30 04:04:00",33.26,"2021-08-30 04:27:30",33.21,33.26,"2021-08-30 04:02:30",33.11,"2021-08-30 04:38:30",32.92,32.99,"2021-08-30 04:22:00",32.86,"2021-08-30 04:02:00",6.328,6.358,"2021-08-30 04:05:30",6.3,"2021-08-30 04:50:30",9.85,9.88,"2021-08-30 04:00:30",9.82,"2021-08-30 04:52:00",15.61,15.64,"2021-08-30 04:02:00",15.58,"2021-08-30 04:56:00",15.97,15.99,"2021-08-30 04:03:30",15.95,"2021-08-30 04:47:30",22.16,22.18,"2021-08-30 04:01:30",22.14,"2021-08-30 04:51:30",19.49,19.5,"2021-08-30 04:19:30",19.47,"2021-08-30 04:05:00",0.001579668,0,0.405,340.9,65.64,321,1.4,"2021-08-30 04:38:00",0,"2021-08-30 04:04:30",1.048,285.3,90.5,343,2.1,"2021-08-30 04:37:00",0,"2021-08-30 04:26:30",-0.021,0
"2021-08-30 06:00:00",10535,43.13,"2021-08-30 05:59:30",12.7,0.56,"2021-08-30 05:00:30",0,"2021-08-30 05:00:30",972,23.84,24.3,"2021-08-30 05:59:30",22.68,"2021-08-30 05:27:30",84.8,86.7,"2021-08-30 05:05:00",82,"2021-08-30 05:49:30",27.22,27.34,"2021-08-30 05:59:00",27.16,"2021-08-30 05:02:00",30.3,30.5,"2021-08-30 05:00:30",30.09,"2021-08-30 05:49:30",32.06,32.27,"2021-08-30 05:01:00",31.83,"2021-08-30 06:00:00",33.29,33.39,"2021-08-30 05:53:30",33.16,"2021-08-30 05:58:00",33.17,33.26,"2021-08-30 05:23:00",33.06,"2021-08-30 05:49:00",32.91,33,"2021-08-30 05:10:00",32.86,"2021-08-30 05:09:00",6.297,6.31,"2021-08-30 05:01:30",6.286,"2021-08-30 05:40:00",9.8,9.82,"2021-08-30 05:00:30",9.78,"2021-08-30 05:56:30",15.56,15.59,"2021-08-30 05:01:00",15.53,"2021-08-30 05:48:00",15.93,15.95,"2021-08-30 05:00:30",15.91,"2021-08-30 05:59:00",22.14,22.16,"2021-08-30 05:06:00",22.12,"2021-08-30 05:50:00",19.49,19.5,"2021-08-30 05:01:00",19.48,"2021-08-30 05:23:30",0.05609031,0,0.427,166.4,61.69,213,2.3,"2021-08-30 05:59:00",0,"2021-08-30 05:04:00",0.755,183.1,79.45,203,2.5,"2021-08-30 05:58:30",0,"2021-08-30 05:23:30",-0.015,0
"2021-08-30 07:00:00",10536,41.43,"2021-08-30 07:00:00",12.7,12.76,"2021-08-30 06:01:00",0.003,"2021-08-30 06:12:00",972,24.84,26.23,"2021-08-30 06:55:30",22.41,"2021-08-30 06:21:30",86.1,88.4,"2021-08-30 06:26:00",83,"2021-08-30 06:56:30",27.35,27.58,"2021-08-30 07:00:00",27.16,"2021-08-30 06:02:00",29.98,30.13,"2021-08-30 06:15:30",29.85,"2021-08-30 06:57:30",31.8,31.96,"2021-08-30 06:02:00",31.59,"2021-08-30 06:55:30",33.13,33.3,"2021-08-30 06:04:30",33.06,"2021-08-30 06:31:00",33.08,33.24,"2021-08-30 06:00:30",32.96,"2021-08-30 06:59:00",32.91,33.01,"2021-08-30 06:59:00",32.86,"2021-08-30 06:05:00",6.302,6.32,"2021-08-30 06:56:30",6.286,"2021-08-30 06:35:30",9.75,9.78,"2021-08-30 06:00:30",9.73,"2021-08-30 06:59:30",15.51,15.54,"2021-08-30 06:07:30",15.48,"2021-08-30 06:59:30",15.9,15.92,"2021-08-30 06:01:00",15.88,"2021-08-30 06:54:00",22.14,22.16,"2021-08-30 06:07:00",22.12,"2021-08-30 06:51:00",19.49,19.5,"2021-08-30 06:03:30",19.48,"2021-08-30 06:46:30",1.580948,0,1.321,174.3,23.87,152,3.1,"2021-08-30 06:14:00",0,"2021-08-30 06:06:00",2.337,179,19.08,192,5.7,"2021-08-30 06:47:00",0.3,"2021-08-30 06:37:00",0.278,0.276
"2021-08-30 08:00:00",10537,33.97,"2021-08-30 08:00:00",13.3,14.36,"2021-08-30 07:30:00",0.192,"2021-08-30 07:07:00",973,26.92,28.48,"2021-08-30 07:58:00",26.29,"2021-08-30 07:00:30",77.29,84.5,"2021-08-30 07:06:00",67.58,"2021-08-30 07:59:00",27.95,28.44,"2021-08-30 07:55:30",27.58,"2021-08-30 07:01:00",29.75,29.9,"2021-08-30 07:02:30",29.67,"2021-08-30 07:36:30",31.57,31.71,"2021-08-30 07:01:30",31.45,"2021-08-30 07:48:30",32.98,33.13,"2021-08-30 07:00:30",32.85,"2021-08-30 07:42:30",33.02,33.09,"2021-08-30 07:14:30",32.96,"2021-08-30 07:07:30",32.93,33.01,"2021-08-30 07:04:30",32.86,"2021-08-30 07:42:00",6.35,6.395,"2021-08-30 08:00:00",6.31,"2021-08-30 07:00:30",9.73,9.74,"2021-08-30 07:06:00",9.71,"2021-08-30 07:18:30",15.46,15.49,"2021-08-30 07:00:30",15.44,"2021-08-30 07:58:00",15.87,15.89,"2021-08-30 07:01:30",15.85,"2021-08-30 07:52:00",22.12,22.14,"2021-08-30 07:01:00",22.11,"2021-08-30 07:41:30",19.49,19.5,"2021-08-30 07:03:30",19.48,"2021-08-30 07:16:30",6.024644,0,1.939,166.1,31.29,185,5.7,"2021-08-30 07:58:30",0.3,"2021-08-30 07:42:30",3.561,173.6,19.69,161,7.9,"2021-08-30 07:59:00",0.7,"2021-08-30 07:25:00",1.173,1.114
"2021-08-30 09:00:00",10538,29.87,"2021-08-30 08:14:30",13.47,18.51,"2021-08-30 08:01:00",0.163,"2021-08-30 08:34:30",973,28.13,29.52,"2021-08-30 08:06:30",26.41,"2021-08-30 08:42:30",65.49,67.96,"2021-08-30 08:11:30",63.07,"2021-08-30 08:32:00",29.38,30.51,"2021-08-30 08:59:00",28.42,"2021-08-30 08:00:30",29.76,29.9,"2021-08-30 08:51:00",29.67,"2021-08-30 08:00:30",31.39,31.5,"2021-08-30 08:00:30",31.26,"2021-08-30 08:51:30",32.88,32.98,"2021-08-30 08:20:00",32.67,"2021-08-30 08:58:00",33.01,33.05,"2021-08-30 08:06:00",32.92,"2021-08-30 09:00:00",32.91,32.97,"2021-08-30 08:08:30",32.86,"2021-08-30 08:11:00",6.473,6.561,"2021-08-30 08:57:00",6.395,"2021-08-30 08:00:30",9.73,9.74,"2021-08-30 09:00:00",9.71,"2021-08-30 08:02:30",15.43,15.44,"2021-08-30 08:00:30",15.41,"2021-08-30 08:50:00",15.84,15.86,"2021-08-30 08:01:00",15.81,"2021-08-30 08:56:30",22.1,22.12,"2021-08-30 08:00:30",22.08,"2021-08-30 08:49:30",19.48,19.5,"2021-08-30 08:00:30",19.47,"2021-08-30 08:43:00",10.00187,0,2.313,165.2,33.33,130,9.1,"2021-08-30 08:33:00",0,"2021-08-30 08:34:00",4.028,170.4,23.82,162,9.5,"2021-08-30 08:33:00",0.5,"2021-08-30 08:06:30",1.985,1.979
"2021-08-30 10:00:00",10539,34.04,"2021-08-30 09:00:30",13.5,19.52,"2021-08-30 09:14:30",0.19,"2021-08-30 09:57:00",973,28.17,28.77,"2021-08-30 09:29:00",26.99,"2021-08-30 09:17:30",65.58,73.52,"2021-08-30 09:58:00",61.88,"2021-08-30 09:31:00",31.33,31.97,"2021-08-30 09:53:00",30.51,"2021-08-30 09:00:30",30.11,30.45,"2021-08-30 09:56:30",29.88,"2021-08-30 09:00:30",31.28,31.3,"2021-08-30 09:00:30",31.18,"2021-08-30 09:49:00",32.72,32.86,"2021-08-30 09:10:00",32.64,"2021-08-30 09:38:00",32.92,33.05,"2021-08-30 09:04:30",32.76,"2021-08-30 09:54:30",32.92,33.01,"2021-08-30 09:14:30",32.86,"2021-08-30 09:04:30",6.648,6.726,"2021-08-30 09:59:30",6.561,"2021-08-30 09:00:30",9.76,9.8,"2021-08-30 09:57:30",9.73,"2021-08-30 09:00:30",15.4,15.42,"2021-08-30 09:00:30",15.39,"2021-08-30 09:52:00",15.81,15.83,"2021-08-30 09:01:00",15.78,"2021-08-30 09:59:00",22.08,22.1,"2021-08-30 09:13:30",22.06,"2021-08-30 09:46:30",19.48,19.49,"2021-08-30 09:01:00",19.46,"2021-08-30 09:36:00",8.290915,0,2.087,157.5,35.83,197,4.9,"2021-08-30 09:42:00",0,"2021-08-30 09:39:00",3.767,164.6,28.27,199,8,"2021-08-30 09:37:00",0,"2021-08-30 09:07:00",1.656,2.706
"2021-08-30 11:00:00",10540,33.31,"2021-08-30 11:00:00",13.5,19.19,"2021-08-30 10:42:30",0.17,"2021-08-30 10:47:30",972,28.15,29.6,"2021-08-30 11:00:00",26.55,"2021-08-30 10:10:30",70.4,79.51,"2021-08-30 10:29:30",64.9,"2021-08-30 11:00:00",32.7,33.41,"2021-08-30 10:57:30",31.99,"2021-08-30 10:00:30",30.71,30.97,"2021-08-30 10:59:30",30.37,"2021-08-30 10:01:00",31.28,31.3,"2021-08-30 10:02:30",31.21,"2021-08-30 10:02:00",32.58,32.76,"2021-08-30 10:02:30",32.46,"2021-08-30 10:36:30",32.83,32.9,"2021-08-30 10:01:30",32.78,"2021-08-30 10:18:00",32.91,33.01,"2021-08-30 10:04:30",32.85,"2021-08-30 10:41:30",6.798,6.883,"2021-08-30 10:59:00",6.722,"2021-08-30 10:02:00",9.83,9.88,"2021-08-30 10:58:00",9.79,"2021-08-30 10:01:00",15.4,15.41,"2021-08-30 10:52:00",15.39,"2021-08-30 10:01:00",15.78,15.81,"2021-08-30 10:04:00",15.77,"2021-08-30 10:58:30",22.06,22.08,"2021-08-30 10:06:00",22.03,"2021-08-30 10:59:30",19.47,19.48,"2021-08-30 10:19:00",19.45,"2021-08-30 10:41:30",12.52411,0,1.966,156.1,43.97,156,5,"2021-08-30 10:58:00",0.3,"2021-08-30 10:35:30",3.273,164.1,31.1,140,6,"2021-08-30 10:43:00",0.3,"2021-08-30 10:52:00",2.505,3.215
"2021-08-30 12:00:00",10541,31.61,"2021-08-30 11:45:30",13.44,19.65,"2021-08-30 11:02:30",0.084,"2021-08-30 11:52:30",971,30.67,31.95,"2021-08-30 11:57:30",28.27,"2021-08-30 11:03:00",59.55,65.44,"2021-08-30 11:01:30",53.54,"2021-08-30 11:57:30",34.6,35.83,"2021-08-30 11:58:30",33.37,"2021-08-30 11:00:30",31.41,31.78,"2021-08-30 11:58:30",30.95,"2021-08-30 11:00:30",31.34,31.5,"2021-08-30 11:56:30",31.26,"2021-08-30 11:14:00",32.52,32.58,"2021-08-30 11:03:00",32.44,"2021-08-30 11:26:00",32.81,32.85,"2021-08-30 11:00:30",32.64,"2021-08-30 11:59:30",32.9,33.01,"2021-08-30 11:01:00",32.8,"2021-08-30 11:52:30",7.001,7.114,"2021-08-30 12:00:00",6.886,"2021-08-30 11:01:00",9.93,9.99,"2021-08-30 12:00:00",9.87,"2021-08-30 11:03:00",15.42,15.45,"2021-08-30 11:49:30",15.41,"2021-08-30 11:01:30",15.76,15.78,"2021-08-30 11:02:30",15.75,"2021-08-30 11:56:00",22.03,22.05,"2021-08-30 11:02:30",22.01,"2021-08-30 11:53:30",19.46,19.47,"2021-08-30 11:03:30",19.44,"2021-08-30 11:42:30",13.39897,0,2.155,147,34.38,171,4.4,"2021-08-30 11:16:30",0.3,"2021-08-30 11:56:30",3.346,158.9,24.21,148,6.1,"2021-08-30 11:49:30",0.5,"2021-08-30 11:28:00",2.779,3.492
"2021-08-30 13:00:00",10542,30.14,"2021-08-30 12:21:30",13.43,19.12,"2021-08-30 12:58:30",0.138,"2021-08-30 12:00:30",970,32.09,32.94,"2021-08-30 12:57:30",31.38,"2021-08-30 12:03:00",55.16,60.23,"2021-08-30 12:12:30",50,"2021-08-30 12:55:00",37.06,38.29,"2021-08-30 12:59:30",35.78,"2021-08-30 12:00:30",32.34,32.91,"2021-08-30 13:00:00",31.78,"2021-08-30 12:00:30",31.53,31.71,"2021-08-30 12:51:30",31.41,"2021-08-30 12:12:30",32.53,32.6,"2021-08-30 12:25:00",32.44,"2021-08-30 12:37:00",32.7,32.83,"2021-08-30 12:06:30",32.59,"2021-08-30 12:46:30",32.86,32.99,"2021-08-30 12:27:00",32.72,"2021-08-30 12:38:30",7.24,7.35,"2021-08-30 12:57:30",7.118,"2021-08-30 12:00:30",10.06,10.14,"2021-08-30 13:00:00",9.98,"2021-08-30 12:01:00",15.46,15.49,"2021-08-30 12:58:00",15.43,"2021-08-30 12:01:00",15.75,15.76,"2021-08-30 12:03:00",15.75,"2021-08-30 12:23:30",22.02,22.03,"2021-08-30 12:03:30",22,"2021-08-30 12:19:30",19.45,19.46,"2021-08-30 12:04:00",19.43,"2021-08-30 12:55:30",14.63626,0,2.139,171.5,45.76,169,5,"2021-08-30 12:13:00",0,"2021-08-30 12:23:30",3.463,176.3,38.13,174,7.1,"2021-08-30 12:13:00",0,"2021-08-30 12:41:00",3.098,3.492
"2021-08-30 14:00:00",10543,30.25,"2021-08-30 13:26:00",13.4,18.56,"2021-08-30 13:22:30",0.089,"2021-08-30 13:24:30",968,32.84,33.59,"2021-08-30 13:57:30",30.97,"2021-08-30 13:40:30",47.45,52.13,"2021-08-30 13:02:30",44.01,"2021-08-30 13:58:00",39.09,39.76,"2021-08-30 13:58:30",38.29,"2021-08-30 13:00:30",33.46,34.02,"2021-08-30 13:57:00",32.91,"2021-08-30 13:02:00",31.85,32.11,"2021-08-30 13:57:30",31.59,"2021-08-30 13:05:00",32.52,32.6,"2021-08-30 13:39:30",32.44,"2021-08-30 13:43:30",32.64,32.71,"2021-08-30 13:04:00",32.57,"2021-08-30 13:04:30",32.78,32.88,"2021-08-30 13:25:30",32.65,"2021-08-30 13:50:00",7.436,7.504,"2021-08-30 13:59:30",7.35,"2021-08-30 13:00:30",10.21,10.29,"2021-08-30 13:59:00",10.13,"2021-08-30 13:01:00",15.53,15.57,"2021-08-30 13:58:30",15.49,"2021-08-30 13:00:30",15.76,15.77,"2021-08-30 13:47:00",15.75,"2021-08-30 13:00:30",22,22.02,"2021-08-30 13:06:00",21.99,"2021-08-30 13:21:30",19.44,19.46,"2021-08-30 13:06:30",19.43,"2021-08-30 13:07:00",11.7922,0,1.851,125.8,43.41,132,4.4,"2021-08-30 13:16:00",0,"2021-08-30 13:03:00",3.408,142.3,28.56,120,6.9,"2021-08-30 13:26:00",0,"2021-08-30 13:46:30",2.543,3.242
"2021-08-30 15:00:00",10544,31.03,"2021-08-30 14:09:30",13.4,18.44,"2021-08-30 14:04:00",0.129,"2021-08-30 14:00:30",968,33.43,34.08,"2021-08-30 14:55:00",32.06,"2021-08-30 14:15:30",44.52,47.81,"2021-08-30 14:40:00",41.74,"2021-08-30 14:07:00",40.04,40.18,"2021-08-30 14:33:00",39.68,"2021-08-30 14:02:00",34.53,35.02,"2021-08-30 14:58:30",33.96,"2021-08-30 14:02:00",32.25,32.5,"2021-08-30 14:57:30",32.02,"2021-08-30 14:03:00",32.54,32.67,"2021-08-30 14:54:00",32.44,"2021-08-30 14:13:30",32.63,32.67,"2021-08-30 14:01:30",32.56,"2021-08-30 14:29:00",32.74,32.83,"2021-08-30 14:58:30",32.65,"2021-08-30 14:12:00",7.538,7.564,"2021-08-30 14:59:30",7.5,"2021-08-30 14:01:00",10.36,10.43,"2021-08-30 14:58:00",10.29,"2021-08-30 14:01:00",15.61,15.66,"2021-08-30 14:59:30",15.56,"2021-08-30 14:00:30",15.78,15.8,"2021-08-30 14:58:30",15.76,"2021-08-30 14:04:00",21.99,22,"2021-08-30 14:13:30",21.98,"2021-08-30 14:34:00",19.43,19.45,"2021-08-30 14:05:30",19.42,"2021-08-30 14:27:00",10.8436,0,2.105,165.9,35.68,151,5.5,"2021-08-30 14:48:00",0,"2021-08-30 14:01:00",3.596,170.2,29.67,159,7.1,"2021-08-30 14:45:30",0.5,"2021-08-30 14:01:00",2.351,2.723
"2021-08-30 16:00:00",10545,30.49,"2021-08-30 15:16:30",13.4,16.69,"2021-08-30 15:25:00",0.131,"2021-08-30 15:00:30",968,34.35,34.99,"2021-08-30 15:57:30",32.79,"2021-08-30 15:08:00",41.58,45.98,"2021-08-30 15:00:30",37.67,"2021-08-30 15:58:00",40.67,41.01,"2021-08-30 15:55:00",40.1,"2021-08-30 15:02:00",35.38,35.78,"2021-08-30 15:55:30",34.97,"2021-08-30 15:00:30",32.69,33.02,"2021-08-30 15:59:30",32.4,"2021-08-30 15:02:00",32.69,32.83,"2021-08-30 16:00:00",32.58,"2021-08-30 15:03:30",32.63,32.66,"2021-08-30 15:54:00",32.56,"2021-08-30 15:10:00",32.72,32.81,"2021-08-30 15:21:30",32.65,"2021-08-30 15:02:30",7.6,7.637,"2021-08-30 15:59:00",7.561,"2021-08-30 15:00:30",10.49,10.55,"2021-08-30 15:59:30",10.43,"2021-08-30 15:00:30",15.7,15.75,"2021-08-30 15:57:00",15.65,"2021-08-30 15:00:30",15.8,15.82,"2021-08-30 16:00:00",15.78,"2021-08-30 15:16:00",21.99,22,"2021-08-30 15:23:00",21.98,"2021-08-30 15:01:30",19.43,19.44,"2021-08-30 15:09:30",19.41,"2021-08-30 15:48:00",9.918069,0,2.126,167.2,35.37,218,6.8,"2021-08-30 15:32:30",0,"2021-08-30 15:55:30",3.529,178.2,24.97,200,8.5,"2021-08-30 15:00:30",0.9,"2021-08-30 15:55:30",2.179,1.994
"2021-08-30 17:00:00",10546,31.09,"2021-08-30 16:11:00",13.31,13.39,"2021-08-30 16:35:30",0.013,"2021-08-30 16:34:30",968,33.85,39.11,"2021-08-30 16:45:00",30.9,"2021-08-30 16:53:00",44.39,50.58,"2021-08-30 16:42:00",38.42,"2021-08-30 16:00:30",40.6,41.01,"2021-08-30 16:16:30",39.74,"2021-08-30 17:00:00",36.11,36.41,"2021-08-30 16:51:30",35.78,"2021-08-30 16:01:00",33.15,33.46,"2021-08-30 17:00:00",32.94,"2021-08-30 16:01:00",32.88,32.98,"2021-08-30 16:46:30",32.71,"2021-08-30 16:11:00",32.64,32.7,"2021-08-30 16:56:30",32.59,"2021-08-30 16:11:00",32.71,32.8,"2021-08-30 16:52:00",32.63,"2021-08-30 16:39:30",7.594,7.637,"2021-08-30 16:12:00",7.519,"2021-08-30 16:59:30",10.59,10.62,"2021-08-30 16:49:00",10.54,"2021-08-30 16:00:30",15.8,15.84,"2021-08-30 16:58:00",15.74,"2021-08-30 16:00:30",15.83,15.86,"2021-08-30 16:58:30",15.81,"2021-08-30 16:00:30",21.99,22.01,"2021-08-30 16:37:00",21.99,"2021-08-30 16:01:00",19.42,19.43,"2021-08-30 16:03:30",19.4,"2021-08-30 16:58:00",2.550395,0,2.223,169.4,28.91,195,6.5,"2021-08-30 16:09:00",0.3,"2021-08-30 16:59:30",3.735,176,20.52,154,7.7,"2021-08-30 16:17:30",1.1,"2021-08-30 16:05:00",0.585,1.128
"2021-08-30 18:00:00",10547,35.8,"2021-08-30 17:00:30",12.97,0.824,"2021-08-30 18:00:00",0,"2021-08-30 17:38:30",969,32.8,36.73,"2021-08-30 17:59:00",29.46,"2021-08-30 17:45:30",51.77,58.32,"2021-08-30 18:00:00",47.26,"2021-08-30 17:10:30",38.5,39.73,"2021-08-30 17:01:00",37.35,"2021-08-30 18:00:00",36.45,36.62,"2021-08-30 17:33:00",36.39,"2021-08-30 17:47:30",33.58,33.86,"2021-08-30 17:59:00",33.38,"2021-08-30 17:00:30",33.06,33.22,"2021-08-30 17:58:30",32.87,"2021-08-30 17:01:30",32.7,32.85,"2021-08-30 17:58:30",32.59,"2021-08-30 17:07:00",32.73,32.8,"2021-08-30 17:42:30",32.65,"2021-08-30 17:20:00",7.426,7.519,"2021-08-30 17:00:30",7.321,"2021-08-30 17:59:00",10.63,10.64,"2021-08-30 17:44:00",10.61,"2021-08-30 17:00:30",15.87,15.9,"2021-08-30 17:59:00",15.83,"2021-08-30 17:00:30",15.88,15.9,"2021-08-30 17:53:30",15.86,"2021-08-30 17:02:30",22,22.02,"2021-08-30 17:55:00",21.99,"2021-08-30 17:03:30",19.41,19.42,"2021-08-30 17:06:30",19.4,"2021-08-30 17:04:00",0.3939601,0,1.632,147,30.58,118,4.3,"2021-08-30 17:05:00",0,"2021-08-30 17:29:30",3.302,160.7,18.08,150,6.2,"2021-08-30 17:01:00",0.4,"2021-08-30 17:29:30",0.092,0.278
"2021-08-30 19:00:00",10548,38.97,"2021-08-30 18:00:30",12.89,0.34,"2021-08-30 18:53:00",0,"2021-08-30 18:00:30",969,30.46,32.31,"2021-08-30 18:11:30",28.31,"2021-08-30 18:47:00",56.99,62.22,"2021-08-30 19:00:00",50.88,"2021-08-30 18:01:30",36.24,37.27,"2021-08-30 18:01:00",35.29,"2021-08-30 19:00:00",36.24,36.41,"2021-08-30 18:00:30",35.99,"2021-08-30 18:52:30",33.89,34.05,"2021-08-30 18:48:30",33.78,"2021-08-30 18:00:30",33.27,33.39,"2021-08-30 18:22:00",33.11,"2021-08-30 18:01:00",32.81,32.85,"2021-08-30 18:11:00",32.68,"2021-08-30 18:16:00",32.73,32.8,"2021-08-30 18:24:00",32.64,"2021-08-30 18:09:00",7.231,7.321,"2021-08-30 18:01:00",7.136,"2021-08-30 18:58:30",10.6,10.62,"2021-08-30 18:00:30",10.56,"2021-08-30 18:59:00",15.93,15.95,"2021-08-30 18:56:00",15.9,"2021-08-30 18:02:30",15.92,15.95,"2021-08-30 18:59:30",15.89,"2021-08-30 18:07:30",22.01,22.03,"2021-08-30 18:51:30",22,"2021-08-30 18:00:30",19.41,19.42,"2021-08-30 18:33:00",19.4,"2021-08-30 18:06:30",0.00162016,0,1.325,156.7,33.15,161,3.7,"2021-08-30 18:53:30",0,"2021-08-30 18:19:00",2.477,167.4,16.44,162,5.7,"2021-08-30 18:53:30",0,"2021-08-30 18:17:30",0.013,0
"2021-08-30 20:00:00",10549,40.93,"2021-08-30 19:01:00",12.87,0.355,"2021-08-30 19:00:30",0,"2021-08-30 19:00:30",970,29.3,30.03,"2021-08-30 19:16:30",26.65,"2021-08-30 19:49:00",65.75,70.57,"2021-08-30 20:00:00",61.52,"2021-08-30 19:00:30",34.51,35.28,"2021-08-30 19:00:30",33.81,"2021-08-30 19:59:00",35.66,35.99,"2021-08-30 19:00:30",35.37,"2021-08-30 19:51:00",34.01,34.08,"2021-08-30 19:32:00",33.99,"2021-08-30 19:00:30",33.44,33.59,"2021-08-30 19:51:00",33.26,"2021-08-30 19:04:30",32.85,32.98,"2021-08-30 19:43:00",32.76,"2021-08-30 19:07:30",32.74,32.8,"2021-08-30 19:11:30",32.66,"2021-08-30 19:44:30",7.06,7.151,"2021-08-30 19:01:00",6.983,"2021-08-30 19:59:00",10.53,10.57,"2021-08-30 19:06:00",10.48,"2021-08-30 19:59:00",15.96,15.97,"2021-08-30 19:29:00",15.95,"2021-08-30 19:06:00",15.96,15.99,"2021-08-30 19:57:00",15.94,"2021-08-30 19:01:30",22.04,22.07,"2021-08-30 20:00:00",22.03,"2021-08-30 19:00:30",19.41,19.42,"2021-08-30 19:33:00",19.4,"2021-08-30 19:04:00",0.001572066,0,1.591,167.5,30.07,165,4.1,"2021-08-30 19:05:30",0,"2021-08-30 19:02:30",3.344,170.2,16.55,179,6.6,"2021-08-30 19:41:00",0.5,"2021-08-30 19:59:00",0.012,0
"2021-08-30 21:00:00",10550,42.15,"2021-08-30 20:00:30",12.85,0.394,"2021-08-30 20:51:30",0,"2021-08-30 20:00:30",970,28.07,29.22,"2021-08-30 20:44:00",25.53,"2021-08-30 21:00:00",73.74,77.56,"2021-08-30 20:59:30",68.49,"2021-08-30 20:07:00",33.19,33.81,"2021-08-30 20:01:00",32.57,"2021-08-30 20:58:00",35,35.37,"2021-08-30 20:00:30",34.63,"2021-08-30 21:00:00",34.01,34.14,"2021-08-30 20:05:00",33.99,"2021-08-30 20:01:30",33.61,33.76,"2021-08-30 20:49:00",33.46,"2021-08-30 20:12:30",32.99,33.05,"2021-08-30 20:39:00",32.81,"2021-08-30 20:04:30",32.74,32.87,"2021-08-30 20:58:00",32.65,"2021-08-30 20:21:30",6.92,6.991,"2021-08-30 20:01:00",6.861,"2021-08-30 20:59:30",10.44,10.49,"2021-08-30 20:03:00",10.39,"2021-08-30 20:58:00",15.96,15.97,"2021-08-30 20:02:00",15.95,"2021-08-30 20:54:00",15.99,16.01,"2021-08-30 20:45:00",15.97,"2021-08-30 20:03:30",22.06,22.08,"2021-08-30 20:51:00",22.04,"2021-08-30 20:14:30",19.42,19.43,"2021-08-30 20:45:00",19.41,"2021-08-30 20:02:00",0.001714674,0,1.545,160.6,36.68,118,5,"2021-08-30 20:14:00",0,"2021-08-30 20:57:00",2.911,166.1,20.12,152,7.7,"2021-08-30 20:02:00",0.6,"2021-08-30 20:01:30",0.004,0
"2021-08-30 22:00:00",10551,43.54,"2021-08-30 21:00:30",12.84,0.386,"2021-08-30 21:02:00",0,"2021-08-30 21:00:30",971,27.09,27.97,"2021-08-30 21:13:00",24.61,"2021-08-30 21:59:30",77.83,79.52,"2021-08-30 21:58:00",75.65,"2021-08-30 21:06:30",32.08,32.59,"2021-08-30 21:00:30",31.55,"2021-08-30 22:00:00",34.33,34.67,"2021-08-30 21:01:00",33.94,"2021-08-30 22:00:00",33.92,34.05,"2021-08-30 21:00:30",33.79,"2021-08-30 21:47:30",33.7,33.76,"2021-08-30 21:58:00",33.64,"2021-08-30 21:03:00",33.02,33.09,"2021-08-30 21:47:30",32.9,"2021-08-30 21:31:00",32.77,32.89,"2021-08-30 21:54:30",32.67,"2021-08-30 21:07:00",6.804,6.858,"2021-08-30 21:00:30",6.751,"2021-08-30 21:55:00",10.35,10.4,"2021-08-30 21:00:30",10.3,"2021-08-30 21:55:00",15.94,15.95,"2021-08-30 21:00:30",15.92,"2021-08-30 21:33:00",16.02,16.03,"2021-08-30 21:58:00",16,"2021-08-30 21:01:30",22.09,22.11,"2021-08-30 21:35:00",22.07,"2021-08-30 21:04:30",19.43,19.44,"2021-08-30 21:46:00",19.41,"2021-08-30 21:10:30",0.001717615,0,1.565,154.3,33.09,231,3.9,"2021-08-30 21:33:30",0,"2021-08-30 21:14:30",2.977,164.8,19.91,186,7.1,"2021-08-30 21:27:00",0.8,"2021-08-30 21:25:30",0.001,0
"2021-08-30 23:00:00",10552,44.57,"2021-08-30 22:02:00",12.82,0.42,"2021-08-30 22:03:30",0,"2021-08-30 22:00:30",971,26.07,26.83,"2021-08-30 22:13:00",24.45,"2021-08-30 22:02:00",80.6,81.7,"2021-08-30 22:58:00",77.47,"2021-08-30 22:02:00",31.12,31.55,"2021-08-30 22:00:30",30.69,"2021-08-30 23:00:00",33.72,34.04,"2021-08-30 22:07:00",33.37,"2021-08-30 22:59:00",33.76,33.9,"2021-08-30 22:27:30",33.58,"2021-08-30 22:59:30",33.72,33.8,"2021-08-30 22:39:00",33.67,"2021-08-30 22:02:00",33.1,33.26,"2021-08-30 22:52:00",32.98,"2021-08-30 22:01:00",32.85,32.95,"2021-08-30 22:15:30",32.74,"2021-08-30 22:06:00",6.706,6.754,"2021-08-30 22:00:30",6.659,"2021-08-30 22:59:30",10.25,10.3,"2021-08-30 22:00:30",10.21,"2021-08-30 23:00:00",15.9,15.93,"2021-08-30 22:00:30",15.88,"2021-08-30 22:55:30",16.03,16.04,"2021-08-30 22:28:30",16.02,"2021-08-30 22:01:00",22.11,22.13,"2021-08-30 22:20:30",22.1,"2021-08-30 22:01:30",19.43,19.45,"2021-08-30 22:12:30",19.42,"2021-08-30 22:04:00",0.0016758,0,1.471,149.1,32.42,156,4.3,"2021-08-30 22:29:30",0,"2021-08-30 22:38:30",2.553,163.1,16.95,174,6.2,"2021-08-30 22:52:00",0.5,"2021-08-30 22:39:00",-0.004,0
"2021-08-31 00:00:00",10553,45.3,"2021-08-30 23:02:00",12.81,0.488,"2021-08-30 23:00:30",0,"2021-08-30 23:00:30",970,25.53,26.1,"2021-08-30 23:08:00",23.61,"2021-08-30 23:48:00",82.1,82.8,"2021-08-30 23:50:30",78.96,"2021-08-30 23:03:30",30.27,30.71,"2021-08-30 23:00:30",29.88,"2021-08-30 23:56:30",33.14,33.43,"2021-08-30 23:01:30",32.76,"2021-08-31 00:00:00",33.52,33.67,"2021-08-30 23:00:30",33.38,"2021-08-30 23:43:30",33.72,33.82,"2021-08-30 23:38:30",33.67,"2021-08-30 23:04:00",33.2,33.26,"2021-08-30 23:57:30",33.11,"2021-08-30 23:16:00",32.91,32.99,"2021-08-30 23:42:00",32.81,"2021-08-30 23:01:00",6.623,6.659,"2021-08-30 23:00:30",6.586,"2021-08-30 23:59:00",10.16,10.21,"2021-08-30 23:00:30",10.12,"2021-08-30 23:57:00",15.86,15.88,"2021-08-30 23:03:00",15.83,"2021-08-30 23:58:30",16.03,16.04,"2021-08-30 23:03:30",16.02,"2021-08-30 23:54:00",22.13,22.15,"2021-08-30 23:58:00",22.11,"2021-08-30 23:06:00",19.44,19.45,"2021-08-30 23:15:30",19.43,"2021-08-30 23:01:00",0.001646244,0,1.188,163.3,30.08,116,4.5,"2021-08-30 23:58:00",0,"2021-08-30 23:09:00",2.253,173.7,20.63,188,5.9,"2021-08-30 23:58:00",0,"2021-08-30 23:55:00",-0.009,0
"2021-08-31 01:00:00",10554,45.59,"2021-08-31 00:18:30",12.79,0.497,"2021-08-31 00:06:30",0,"2021-08-31 00:00:30",970,25.55,26.01,"2021-08-31 00:47:30",23.6,"2021-08-31 00:14:00",79.83,81.8,"2021-08-31 00:05:30",77.21,"2021-08-31 00:48:00",29.54,29.88,"2021-08-31 00:00:30",29.25,"2021-08-31 00:48:30",32.56,32.83,"2021-08-31 00:00:30",32.25,"2021-08-31 00:59:00",33.29,33.47,"2021-08-31 00:00:30",33.04,"2021-08-31 00:59:30",33.71,33.78,"2021-08-31 00:00:30",33.67,"2021-08-31 00:13:30",33.21,33.26,"2021-08-31 00:24:30",33.13,"2021-08-31 00:58:30",32.91,32.99,"2021-08-31 00:05:30",32.86,"2021-08-31 00:00:30",6.549,6.586,"2021-08-31 00:01:00",6.512,"2021-08-31 00:58:30",10.08,10.13,"2021-08-31 00:00:30",10.04,"2021-08-31 00:57:30",15.81,15.83,"2021-08-31 00:00:30",15.77,"2021-08-31 00:59:00",16.03,16.04,"2021-08-31 00:10:00",16.01,"2021-08-31 00:49:00",22.14,22.16,"2021-08-31 00:41:30",22.12,"2021-08-31 00:03:00",19.45,19.47,"2021-08-31 00:56:00",19.43,"2021-08-31 00:08:00",0.001483256,0,1.198,160.4,46.6,154,4.2,"2021-08-31 00:09:00",0,"2021-08-31 00:24:00",2.235,167.4,32.3,137,5.7,"2021-08-31 00:04:00",0.3,"2021-08-31 00:30:30",-0.007,0
"2021-08-31 02:00:00",10555,45.77,"2021-08-31 01:05:00",12.78,0.503,"2021-08-31 01:00:30",0,"2021-08-31 01:00:30",970,24.65,25.42,"2021-08-31 01:08:00",22.47,"2021-08-31 02:00:00",79.93,81,"2021-08-31 01:15:00",77.79,"2021-08-31 02:00:00",28.89,29.25,"2021-08-31 01:00:30",28.57,"2021-08-31 02:00:00",32.02,32.31,"2021-08-31 01:00:30",31.74,"2021-08-31 01:53:30",33.03,33.21,"2021-08-31 01:00:30",32.84,"2021-08-31 01:57:00",33.69,33.8,"2021-08-31 01:24:30",33.57,"2021-08-31 01:52:00",33.2,33.26,"2021-08-31 01:49:30",33.13,"2021-08-31 01:35:30",32.91,32.99,"2021-08-31 01:01:00",32.86,"2021-08-31 01:14:30",6.484,6.512,"2021-08-31 01:00:30",6.45,"2021-08-31 01:58:30",10.01,10.05,"2021-08-31 01:01:00",9.97,"2021-08-31 01:57:30",15.75,15.79,"2021-08-31 01:03:00",15.71,"2021-08-31 01:57:00",16.01,16.02,"2021-08-31 01:02:00",15.99,"2021-08-31 01:51:30",22.15,22.18,"2021-08-31 01:56:00",22.14,"2021-08-31 01:00:30",19.46,19.48,"2021-08-31 01:53:00",19.45,"2021-08-31 01:20:30",0.001608499,0,0.703,63.22,41.55,50,1.8,"2021-08-31 01:17:30",0,"2021-08-31 01:12:30",1.422,90.9,37.15,31,2.8,"2021-08-31 01:16:30",0.3,"2021-08-31 01:25:00",-0.016,0
"2021-08-31 03:00:00",10556,46.77,"2021-08-31 02:00:30",12.77,0.528,"2021-08-31 02:00:30",0,"2021-08-31 02:00:30",970,24.09,24.9,"2021-08-31 02:38:00",21.81,"2021-08-31 02:53:00",83.1,86,"2021-08-31 02:57:00",78.24,"2021-08-31 02:17:30",28.23,28.62,"2021-08-31 02:00:30",27.84,"2021-08-31 02:59:30",31.53,31.76,"2021-08-31 02:00:30",31.34,"2021-08-31 02:43:30",32.77,32.95,"2021-08-31 02:06:30",32.61,"2021-08-31 02:49:30",33.57,33.77,"2021-08-31 02:00:30",33.46,"2021-08-31 02:34:30",33.21,33.29,"2021-08-31 02:15:30",33.13,"2021-08-31 02:26:00",32.92,33.03,"2021-08-31 02:57:00",32.86,"2021-08-31 02:18:00",6.422,6.454,"2021-08-31 02:01:30",6.382,"2021-08-31 02:59:00",9.93,9.97,"2021-08-31 02:00:30",9.89,"2021-08-31 02:58:00",15.7,15.74,"2021-08-31 02:02:30",15.66,"2021-08-31 02:59:00",15.99,16.01,"2021-08-31 02:04:30",15.97,"2021-08-31 02:55:00",22.15,22.16,"2021-08-31 02:04:30",22.14,"2021-08-31 02:24:30",19.47,19.49,"2021-08-31 02:39:30",19.46,"2021-08-31 02:08:30",0.001756645,0,0.714,80.3,29.72,139,2.1,"2021-08-31 02:37:30",0,"2021-08-31 02:07:30",1.72,96.2,27.46,125,4.2,"2021-08-31 02:35:30",0,"2021-08-31 02:11:00",-0.016,0
"2021-08-31 04:00:00",10557,47.45,"2021-08-31 03:02:30",12.75,0.524,"2021-08-31 03:01:30",0,"2021-08-31 03:00:30",970,23.24,24.26,"2021-08-31 03:01:30",20.99,"2021-08-31 03:46:00",87.5,89.3,"2021-08-31 03:50:30",85.4,"2021-08-31 03:00:30",27.62,27.96,"2021-08-31 03:01:30",27.34,"2021-08-31 03:58:00",31.03,31.34,"2021-08-31 03:00:30",30.71,"2021-08-31 03:59:30",32.52,32.72,"2021-08-31 03:04:00",32.35,"2021-08-31 03:59:30",33.5,33.59,"2021-08-31 03:14:00",33.33,"2021-08-31 03:57:00",33.2,33.26,"2021-08-31 03:07:30",33.13,"2021-08-31 03:03:00",32.93,33.02,"2021-08-31 03:35:00",32.86,"2021-08-31 03:19:30",6.361,6.399,"2021-08-31 03:01:00",6.327,"2021-08-31 03:53:00",9.87,9.9,"2021-08-31 03:03:00",9.83,"2021-08-31 03:55:00",15.64,15.67,"2021-08-31 03:02:00",15.6,"2021-08-31 03:58:30",15.96,15.98,"2021-08-31 03:00:30",15.94,"2021-08-31 03:41:30",22.15,22.16,"2021-08-31 03:04:00",22.14,"2021-08-31 03:40:00",19.48,19.49,"2021-08-31 03:55:30",19.47,"2021-08-31 03:05:00",0.001742462,0,0.575,108.7,38.78,170,1.4,"2021-08-31 03:19:30",0,"2021-08-31 03:03:30",1.372,123.1,19.34,135,2.5,"2021-08-31 03:14:30",0.4,"2021-08-31 03:30:30",-0.02,0
"2021-08-31 05:00:00",10558,48.16,"2021-08-31 04:00:30",12.73,0.627,"2021-08-31 04:40:00",0,"2021-08-31 04:00:30",971,22.33,22.86,"2021-08-31 04:05:30",20.52,"2021-08-31 04:56:30",90.1,91.2,"2021-08-31 04:50:30",86.1,"2021-08-31 04:03:30",27.03,27.39,"2021-08-31 04:03:00",26.75,"2021-08-31 04:58:00",30.55,30.79,"2021-08-31 04:01:00",30.3,"2021-08-31 04:54:00",32.25,32.43,"2021-08-31 04:01:00",32.02,"2021-08-31 04:59:00",33.34,33.54,"2021-08-31 04:03:30",33.26,"2021-08-31 04:20:30",33.21,33.26,"2021-08-31 04:06:30",33.13,"2021-08-31 04:23:00",32.94,33.04,"2021-08-31 04:09:30",32.86,"2021-08-31 04:27:00",6.301,6.337,"2021-08-31 04:01:00",6.262,"2021-08-31 04:59:30",9.8,9.84,"2021-08-31 04:00:30",9.77,"2021-08-31 04:49:00",15.58,15.62,"2021-08-31 04:01:00",15.55,"2021-08-31 04:45:30",15.94,15.96,"2021-08-31 04:04:00",15.92,"2021-08-31 04:57:00",22.14,22.15,"2021-08-31 04:20:00",22.12,"2021-08-31 04:27:30",19.48,19.5,"2021-08-31 04:54:00",19.47,"2021-08-31 04:18:00",0.001689833,0,0.612,127,33.13,143,1.8,"2021-08-31 04:50:00",0,"2021-08-31 04:03:30",1.423,134.2,15.53,132,3.1,"2021-08-31 04:28:00",0,"2021-08-31 04:59:30",-0.02,0
"2021-08-31 06:00:00",10559,48.22,"2021-08-31 05:00:30",12.71,0.699,"2021-08-31 05:00:30",0,"2021-08-31 05:00:30",971,22.11,22.57,"2021-08-31 05:05:30",20.08,"2021-08-31 05:49:30",91.3,93,"2021-08-31 05:50:00",89.9,"2021-08-31 05:31:30",26.54,26.89,"2021-08-31 05:03:00",26.24,"2021-08-31 05:59:30",30.09,30.3,"2021-08-31 05:00:30",29.88,"2021-08-31 05:51:00",31.98,32.12,"2021-08-31 05:01:00",31.82,"2021-08-31 05:41:30",33.28,33.37,"2021-08-31 05:01:00",33.09,"2021-08-31 05:59:00",33.19,33.26,"2021-08-31 05:06:00",33.08,"2021-08-31 05:22:30",32.94,33.02,"2021-08-31 05:11:30",32.86,"2021-08-31 05:31:30",6.245,6.273,"2021-08-31 05:06:30",6.212,"2021-08-31 05:53:00",9.74,9.77,"2021-08-31 05:00:30",9.71,"2021-08-31 05:47:00",15.52,15.56,"2021-08-31 05:01:00",15.49,"2021-08-31 05:59:30",15.9,15.92,"2021-08-31 05:03:00",15.88,"2021-08-31 05:38:30",22.12,22.14,"2021-08-31 05:08:00",22.1,"2021-08-31 05:57:30",19.48,19.5,"2021-08-31 05:10:00",19.47,"2021-08-31 05:34:30",0.1573379,0,0.506,173.9,37.75,254,1.2,"2021-08-31 05:29:30",0,"2021-08-31 05:02:00",1.063,171,36.53,238,2.4,"2021-08-31 05:36:30",0,"2021-08-31 05:31:00",-0.006,0
"2021-08-31 07:00:00",10560,35.31,"2021-08-31 07:00:00",12.73,12.8,"2021-08-31 06:01:00",0.058,"2021-08-31 06:00:30",972,24.24,26.43,"2021-08-31 06:58:00",20.34,"2021-08-31 06:07:00",83.2,92.1,"2021-08-31 06:05:30",74.03,"2021-08-31 06:59:30",26.18,26.28,"2021-08-31 06:14:30",26.02,"2021-08-31 06:35:30",29.65,29.88,"2021-08-31 06:00:30",29.46,"2021-08-31 06:49:30",31.72,31.91,"2021-08-31 06:07:30",31.51,"2021-08-31 06:58:00",33.12,33.22,"2021-08-31 06:03:00",33.02,"2021-08-31 06:57:30",33.11,33.24,"2021-08-31 06:06:00",32.96,"2021-08-31 06:52:00",32.94,33.06,"2021-08-31 06:38:30",32.87,"2021-08-31 06:18:00",6.21,6.232,"2021-08-31 06:04:30",6.198,"2021-08-31 06:30:30",9.68,9.71,"2021-08-31 06:00:30",9.65,"2021-08-31 06:58:30",15.47,15.5,"2021-08-31 06:00:30",15.44,"2021-08-31 06:50:30",15.87,15.9,"2021-08-31 06:00:30",15.84,"2021-08-31 06:57:30",22.11,22.13,"2021-08-31 06:10:30",22.1,"2021-08-31 06:22:30",19.49,19.5,"2021-08-31 06:01:00",19.47,"2021-08-31 06:29:00",3.362723,0,0.705,181.4,39.53,131,2.2,"2021-08-31 06:56:30",0,"2021-08-31 06:00:30",1.147,175.6,24.24,135,3.6,"2021-08-31 06:57:00",0.3,"2021-08-31 06:09:30",0.63,0.282
"2021-08-31 08:00:00",10561,30.49,"2021-08-31 08:00:00",12.9,14.64,"2021-08-31 07:01:00",0.121,"2021-08-31 07:00:30",973,26.33,27.2,"2021-08-31 07:51:30",24.15,"2021-08-31 07:17:30",70.45,75.06,"2021-08-31 07:07:00",65.49,"2021-08-31 07:53:00",26.79,27.43,"2021-08-31 07:58:00",26.15,"2021-08-31 07:01:00",29.31,29.48,"2021-08-31 07:05:00",29.23,"2021-08-31 07:41:30",31.44,31.58,"2021-08-31 07:04:00",31.28,"2021-08-31 07:53:30",32.96,33.13,"2021-08-31 07:01:00",32.85,"2021-08-31 07:39:30",33.03,33.16,"2021-08-31 07:06:00",32.92,"2021-08-31 07:22:00",32.93,33.02,"2021-08-31 07:09:30",32.86,"2021-08-31 07:25:00",6.251,6.31,"2021-08-31 07:59:30",6.208,"2021-08-31 07:05:30",9.64,9.66,"2021-08-31 07:11:00",9.62,"2021-08-31 07:49:00",15.42,15.45,"2021-08-31 07:05:30",15.39,"2021-08-31 07:44:30",15.84,15.86,"2021-08-31 07:02:00",15.81,"2021-08-31 07:55:30",22.09,22.11,"2021-08-31 07:03:00",22.08,"2021-08-31 07:47:00",19.48,19.5,"2021-08-31 07:02:00",19.47,"2021-08-31 07:07:30",8.65779,0,1.579,129.4,48.05,214,3.4,"2021-08-31 07:22:30",0.3,"2021-08-31 07:00:30",2.687,143.5,34.42,198,5.2,"2021-08-31 07:23:30",0.5,"2021-08-31 07:13:00",1.697,1.132
"2021-08-31 09:00:00",10562,29.42,"2021-08-31 08:44:00",13.3,15.82,"2021-08-31 08:08:00",0.16,"2021-08-31 08:14:30",973,27.46,29.19,"2021-08-31 08:51:30",26.13,"2021-08-31 08:12:00",63.98,69.65,"2021-08-31 08:12:00",57.07,"2021-08-31 08:58:00",28.36,29.28,"2021-08-31 08:59:30",27.41,"2021-08-31 08:00:30",29.27,29.33,"2021-08-31 08:15:00",29.22,"2021-08-31 08:13:30",31.2,31.33,"2021-08-31 08:05:00",31.04,"2021-08-31 08:56:00",32.83,32.98,"2021-08-31 08:10:00",32.65,"2021-08-31 08:53:00",33.01,33.05,"2021-08-31 08:00:30",32.88,"2021-08-31 09:00:00",32.92,33.01,"2021-08-31 08:45:30",32.86,"2021-08-31 08:00:30",6.388,6.481,"2021-08-31 09:00:00",6.31,"2021-08-31 08:03:00",9.62,9.64,"2021-08-31 08:59:30",9.61,"2021-08-31 08:14:30",15.37,15.39,"2021-08-31 08:02:00",15.36,"2021-08-31 08:33:00",15.8,15.82,"2021-08-31 08:00:30",15.78,"2021-08-31 08:55:00",22.07,22.1,"2021-08-31 08:03:30",22.05,"2021-08-31 08:50:30",19.47,19.49,"2021-08-31 08:06:00",19.46,"2021-08-31 08:41:30",9.826134,0,1.425,191,53.27,165,4.3,"2021-08-31 08:59:30",0,"2021-08-31 08:04:30",2.232,191.6,41.36,160,6.6,"2021-08-31 08:58:30",0,"2021-08-31 08:16:30",1.976,1.996
"2021-08-31 10:00:00",10563,27.66,"2021-08-31 09:59:00",13.43,18.86,"2021-08-31 09:34:00",0.182,"2021-08-31 09:04:30",972,30.37,31.57,"2021-08-31 09:56:00",28.79,"2021-08-31 09:01:00",53.12,57.57,"2021-08-31 09:00:30",48.62,"2021-08-31 09:55:00",30.84,32.57,"2021-08-31 09:59:30",29.28,"2021-08-31 09:00:30",29.54,29.88,"2021-08-31 09:57:30",29.25,"2021-08-31 09:01:00",31.06,31.1,"2021-08-31 09:00:30",30.95,"2021-08-31 09:49:30",32.66,32.76,"2021-08-31 09:35:00",32.48,"2021-08-31 09:58:00",32.92,33.05,"2021-08-31 09:05:00",32.76,"2021-08-31 10:00:00",32.92,32.99,"2021-08-31 09:18:00",32.86,"2021-08-31 09:37:00",6.612,6.765,"2021-08-31 09:59:30",6.478,"2021-08-31 09:01:00",9.67,9.71,"2021-08-31 09:56:30",9.64,"2021-08-31 09:00:30",15.34,15.36,"2021-08-31 09:00:30",15.33,"2021-08-31 09:45:00",15.77,15.79,"2021-08-31 09:01:00",15.75,"2021-08-31 09:58:00",22.05,22.07,"2021-08-31 09:05:00",22.03,"2021-08-31 09:46:30",19.47,19.48,"2021-08-31 09:01:00",19.45,"2021-08-31 09:46:30",17.21418,0,2.163,175.1,44.85,16,5.8,"2021-08-31 09:10:30",0,"2021-08-31 09:08:00",3.516,179,30.54,206,6.2,"2021-08-31 09:19:30",0.3,"2021-08-31 09:52:30",3.554,2.729
"2021-08-31 11:00:00",10564,27.28,"2021-08-31 10:58:30",13.4,17.74,"2021-08-31 10:31:00",0.109,"2021-08-31 10:42:00",972,32.03,33.66,"2021-08-31 10:56:00",30.18,"2021-08-31 10:13:00",46.78,51.04,"2021-08-31 10:01:30",43.23,"2021-08-31 10:56:30",34.22,35.78,"2021-08-31 11:00:00",32.57,"2021-08-31 10:01:30",30.35,30.92,"2021-08-31 10:56:30",29.88,"2021-08-31 10:00:30",30.99,31.1,"2021-08-31 10:44:30",30.88,"2021-08-31 10:14:00",32.53,32.6,"2021-08-31 10:07:00",32.44,"2021-08-31 10:17:30",32.83,32.91,"2021-08-31 10:01:00",32.7,"2021-08-31 10:56:30",32.93,33.01,"2021-08-31 10:29:30",32.85,"2021-08-31 10:41:30",6.938,7.107,"2021-08-31 11:00:00",6.772,"2021-08-31 10:00:30",9.77,9.85,"2021-08-31 11:00:00",9.71,"2021-08-31 10:00:30",15.34,15.35,"2021-08-31 10:29:30",15.33,"2021-08-31 10:18:00",15.74,15.76,"2021-08-31 10:00:30",15.72,"2021-08-31 10:52:30",22.03,22.05,"2021-08-31 10:07:00",22,"2021-08-31 10:58:00",19.45,19.47,"2021-08-31 10:05:30",19.44,"2021-08-31 10:40:30",16.95992,0,2.379,170.7,40.01,170,6.2,"2021-08-31 10:05:00",0,"2021-08-31 10:36:00",3.667,173.9,27.82,167,6.8,"2021-08-31 10:16:30",0,"2021-08-31 10:52:00",3.571,3.261
"2021-08-31 12:00:00",10565,27.39,"2021-08-31 11:00:30",13.4,18.3,"2021-08-31 11:23:30",0.162,"2021-08-31 11:00:30",971,33.67,34.4,"2021-08-31 11:51:30",32.16,"2021-08-31 11:23:00",43.28,47.14,"2021-08-31 11:02:30",39.75,"2021-08-31 11:58:00",37.55,39.32,"2021-08-31 12:00:00",35.78,"2021-08-31 11:00:30",31.65,32.38,"2021-08-31 11:57:30",30.92,"2021-08-31 11:00:30",31.15,31.3,"2021-08-31 11:52:00",31.04,"2021-08-31 11:37:00",32.5,32.6,"2021-08-31 11:05:30",32.34,"2021-08-31 11:59:30",32.79,32.85,"2021-08-31 11:05:30",32.64,"2021-08-31 11:50:30",32.92,33.01,"2021-08-31 11:28:00",32.85,"2021-08-31 11:03:30",7.285,7.459,"2021-08-31 11:59:00",7.11,"2021-08-31 11:00:30",9.94,10.04,"2021-08-31 11:59:30",9.85,"2021-08-31 11:00:30",15.37,15.4,"2021-08-31 11:59:30",15.34,"2021-08-31 11:00:30",15.71,15.73,"2021-08-31 11:01:30",15.7,"2021-08-31 11:45:00",22,22.01,"2021-08-31 11:03:30",21.97,"2021-08-31 11:53:30",19.44,19.46,"2021-08-31 11:12:00",19.42,"2021-08-31 11:54:30",19.35296,0,2.332,174.9,38.81,32,5.6,"2021-08-31 11:09:30",0,"2021-08-31 11:08:30",3.72,178.9,28.59,127,7.7,"2021-08-31 11:52:00",1,"2021-08-31 11:36:30",4.165,3.532
"2021-08-31 13:00:00",10566,27.18,"2021-08-31 12:13:00",13.37,18.05,"2021-08-31 12:13:00",0.094,"2021-08-31 12:05:00",969,34.78,36,"2021-08-31 12:58:00",32.73,"2021-08-31 12:32:30",39.56,42.07,"2021-08-31 12:30:30",36.06,"2021-08-31 12:58:30",40.85,42.02,"2021-08-31 12:58:30",39.32,"2021-08-31 12:01:00",33.23,34.14,"2021-08-31 13:00:00",32.38,"2021-08-31 12:01:00",31.49,31.71,"2021-08-31 12:49:00",31.26,"2021-08-31 12:13:30",32.42,32.52,"2021-08-31 12:17:30",32.28,"2021-08-31 12:45:00",32.67,32.81,"2021-08-31 12:26:30",32.57,"2021-08-31 12:50:00",32.89,33.01,"2021-08-31 12:28:30",32.71,"2021-08-31 12:54:30",7.602,7.729,"2021-08-31 13:00:00",7.455,"2021-08-31 12:00:30",10.15,10.27,"2021-08-31 12:59:30",10.04,"2021-08-31 12:01:30",15.44,15.5,"2021-08-31 12:58:30",15.4,"2021-08-31 12:01:00",15.71,15.72,"2021-08-31 12:53:00",15.7,"2021-08-31 12:11:00",21.98,22,"2021-08-31 12:04:00",21.96,"2021-08-31 12:55:00",19.43,19.45,"2021-08-31 12:13:00",19.41,"2021-08-31 12:33:30",18.10031,0,2.201,162.1,45.47,211,5,"2021-08-31 12:11:00",0.4,"2021-08-31 12:27:30",3.507,173,29.14,139,9.1,"2021-08-31 12:02:00",0.4,"2021-08-31 12:31:00",3.963,3.537
"2021-08-31 14:00:00",10567,26.89,"2021-08-31 13:27:30",13.36,18.04,"2021-08-31 13:26:00",0.145,"2021-08-31 13:32:00",968,35.8,36.76,"2021-08-31 13:11:00",33.34,"2021-08-31 13:42:30",37.3,39.62,"2021-08-31 13:47:00",35.22,"2021-08-31 13:12:00",43.17,44.04,"2021-08-31 13:52:30",41.97,"2021-08-31 13:01:00",34.87,35.78,"2021-08-31 14:00:00",33.95,"2021-08-31 13:00:30",32.03,32.32,"2021-08-31 13:59:30",31.69,"2021-08-31 13:01:30",32.51,32.6,"2021-08-31 13:54:30",32.34,"2021-08-31 13:21:30",32.63,32.67,"2021-08-31 13:04:00",32.57,"2021-08-31 13:04:30",32.81,32.93,"2021-08-31 13:35:00",32.7,"2021-08-31 13:56:00",7.831,7.918,"2021-08-31 13:58:30",7.732,"2021-08-31 13:00:30",10.39,10.5,"2021-08-31 14:00:00",10.27,"2021-08-31 13:01:30",15.55,15.61,"2021-08-31 13:57:30",15.48,"2021-08-31 13:02:00",15.72,15.74,"2021-08-31 13:53:00",15.7,"2021-08-31 13:02:30",21.96,21.98,"2021-08-31 13:01:30",21.95,"2021-08-31 13:34:30",19.42,19.44,"2021-08-31 13:01:00",19.41,"2021-08-31 13:40:30",17.16667,0,2.382,175.6,36.84,155,5.2,"2021-08-31 13:54:30",0.5,"2021-08-31 13:36:00",4.076,182.8,26.64,161,8.6,"2021-08-31 13:22:00",0.7,"2021-08-31 13:38:00",3.796,3.261
"2021-08-31 15:00:00",10568,27.12,"2021-08-31 14:00:30",13.36,17.74,"2021-08-31 14:39:00",0.142,"2021-08-31 14:45:30",968,35.26,36.02,"2021-08-31 14:58:30",32.66,"2021-08-31 14:34:30",38.01,41.57,"2021-08-31 14:43:00",35.32,"2021-08-31 14:59:00",44.6,44.86,"2021-08-31 14:35:30",44.05,"2021-08-31 14:01:00",36.45,37.22,"2021-08-31 15:00:00",35.71,"2021-08-31 14:00:30",32.68,33.08,"2021-08-31 14:56:00",32.28,"2021-08-31 14:02:00",32.57,32.75,"2021-08-31 14:59:00",32.47,"2021-08-31 14:27:00",32.63,32.65,"2021-08-31 14:02:00",32.57,"2021-08-31 14:04:30",32.76,32.88,"2021-08-31 14:15:30",32.67,"2021-08-31 14:14:00",7.955,7.977,"2021-08-31 14:29:30",7.914,"2021-08-31 14:01:30",10.6,10.71,"2021-08-31 14:58:00",10.49,"2021-08-31 14:00:30",15.68,15.75,"2021-08-31 14:58:00",15.61,"2021-08-31 14:00:30",15.76,15.78,"2021-08-31 14:57:30",15.73,"2021-08-31 14:00:30",21.95,21.96,"2021-08-31 14:02:00",21.94,"2021-08-31 14:30:30",19.41,19.43,"2021-08-31 14:06:30",19.4,"2021-08-31 14:27:00",12.45676,0,2.822,193.8,28.23,163,6.8,"2021-08-31 14:39:30",0.3,"2021-08-31 14:28:00",4.535,197.3,20.72,184,7.8,"2021-08-31 14:04:00",1.2,"2021-08-31 14:50:00",2.739,2.734
"2021-08-31 16:00:00",10569,29.38,"2021-08-31 15:49:00",13.37,17.42,"2021-08-31 16:00:00",0.142,"2021-08-31 15:15:30",968,35.53,36.19,"2021-08-31 15:43:30",33.44,"2021-08-31 15:26:30",36.61,39.05,"2021-08-31 15:12:30",34.23,"2021-08-31 15:44:00",44.36,44.65,"2021-08-31 15:00:30",44.09,"2021-08-31 16:00:00",37.66,38.15,"2021-08-31 15:59:30",37.19,"2021-08-31 15:00:30",33.35,33.74,"2021-08-31 16:00:00",33.01,"2021-08-31 15:02:00",32.82,32.98,"2021-08-31 15:55:30",32.65,"2021-08-31 15:09:00",32.64,32.67,"2021-08-31 15:35:00",32.56,"2021-08-31 15:08:30",32.75,32.8,"2021-08-31 15:00:30",32.65,"2021-08-31 15:03:00",7.937,7.969,"2021-08-31 15:01:00",7.902,"2021-08-31 15:58:30",10.77,10.84,"2021-08-31 15:59:30",10.69,"2021-08-31 15:01:00",15.82,15.9,"2021-08-31 15:57:30",15.75,"2021-08-31 15:00:30",15.8,15.83,"2021-08-31 15:59:00",15.76,"2021-08-31 15:01:30",21.95,21.96,"2021-08-31 15:49:30",21.94,"2021-08-31 15:01:30",19.4,19.41,"2021-08-31 15:00:30",19.39,"2021-08-31 15:45:00",9.33029,0,2.388,169.4,37.53,160,6.6,"2021-08-31 15:21:30",0,"2021-08-31 15:38:30",4.364,173,20.09,182,8.9,"2021-08-31 15:22:00",0.6,"2021-08-31 15:20:00",2.082,2.002
"2021-08-31 17:00:00",10570,29.72,"2021-08-31 16:00:30",13.32,13.39,"2021-08-31 17:00:00",0.018,"2021-08-31 16:57:00",968,34.78,35.9,"2021-08-31 16:20:30",32.12,"2021-08-31 16:54:00",37.71,42.17,"2021-08-31 16:59:00",35.43,"2021-08-31 16:01:30",43.29,44.14,"2021-08-31 16:01:00",42.2,"2021-08-31 17:00:00",38.35,38.65,"2021-08-31 16:55:30",38.05,"2021-08-31 16:00:30",34.03,34.39,"2021-08-31 16:59:30",33.69,"2021-08-31 16:01:00",33.07,33.31,"2021-08-31 16:59:30",32.87,"2021-08-31 16:07:00",32.66,32.79,"2021-08-31 16:53:30",32.59,"2021-08-31 16:11:30",32.74,32.81,"2021-08-31 16:46:00",32.65,"2021-08-31 16:41:00",7.831,7.91,"2021-08-31 16:02:30",7.732,"2021-08-31 17:00:00",10.88,10.92,"2021-08-31 16:47:00",10.83,"2021-08-31 16:04:30",15.96,16.02,"2021-08-31 16:58:30",15.88,"2021-08-31 16:00:30",15.86,15.9,"2021-08-31 16:59:00",15.82,"2021-08-31 16:00:30",21.97,21.98,"2021-08-31 16:48:30",21.95,"2021-08-31 16:00:30",19.39,19.41,"2021-08-31 16:07:30",19.38,"2021-08-31 16:24:00",3.254518,0,2.239,169.1,33.68,174,5.4,"2021-08-31 16:03:30",0.3,"2021-08-31 16:29:30",4.143,175.9,19.25,151,8.8,"2021-08-31 16:39:00",0.7,"2021-08-31 16:01:00",0.75,1.135
"2021-08-31 18:00:00",10571,32.39,"2021-08-31 17:00:30",12.93,0.748,"2021-08-31 18:00:00",0,"2021-08-31 17:38:30",969,32.43,32.99,"2021-08-31 17:07:30",30.5,"2021-08-31 17:29:00",44.2,47.12,"2021-08-31 18:00:00",41.01,"2021-08-31 17:11:30",40.86,42.23,"2021-08-31 17:00:30",39.51,"2021-08-31 17:58:00",38.54,38.66,"2021-08-31 17:17:30",38.37,"2021-08-31 17:46:30",34.59,34.84,"2021-08-31 17:53:00",34.32,"2021-08-31 17:00:30",33.38,33.61,"2021-08-31 18:00:00",33.18,"2021-08-31 17:00:30",32.81,32.85,"2021-08-31 17:11:30",32.66,"2021-08-31 17:04:30",32.75,32.8,"2021-08-31 17:09:00",32.67,"2021-08-31 17:15:30",7.616,7.74,"2021-08-31 17:00:30",7.489,"2021-08-31 18:00:00",10.9,10.92,"2021-08-31 17:25:30",10.89,"2021-08-31 17:05:00",16.06,16.11,"2021-08-31 17:56:30",16.01,"2021-08-31 17:00:30",15.92,15.96,"2021-08-31 17:59:00",15.88,"2021-08-31 17:00:30",21.98,22,"2021-08-31 17:49:30",21.96,"2021-08-31 17:02:00",19.39,19.4,"2021-08-31 17:26:00",19.38,"2021-08-31 17:03:00",0.2157569,0,1.745,166.6,35.81,137,4.5,"2021-08-31 17:17:00",0,"2021-08-31 17:57:30",3.628,170.6,18.2,154,6.9,"2021-08-31 17:21:00",0.8,"2021-08-31 17:47:30",0.079,0.277
"2021-08-31 19:00:00",10572,36.24,"2021-08-31 18:00:30",12.88,0.29,"2021-08-31 18:24:30",0,"2021-08-31 18:00:30",970,31.86,32.48,"2021-08-31 18:14:00",29.69,"2021-08-31 18:54:30",50.09,55.05,"2021-08-31 19:00:00",47.11,"2021-08-31 18:02:00",38.27,39.52,"2021-08-31 18:00:30",37.2,"2021-08-31 19:00:00",38.14,38.47,"2021-08-31 18:04:00",37.78,"2021-08-31 18:56:00",34.96,35.16,"2021-08-31 18:55:30",34.8,"2021-08-31 18:00:30",33.66,33.81,"2021-08-31 18:57:00",33.46,"2021-08-31 18:06:30",32.89,33.04,"2021-08-31 18:55:00",32.78,"2021-08-31 18:13:30",32.76,32.81,"2021-08-31 18:29:00",32.67,"2021-08-31 18:53:00",7.385,7.493,"2021-08-31 18:00:30",7.28,"2021-08-31 18:59:30",10.86,10.9,"2021-08-31 18:01:30",10.81,"2021-08-31 18:59:00",16.13,16.16,"2021-08-31 18:58:00",16.1,"2021-08-31 18:00:30",15.99,16.03,"2021-08-31 18:59:00",15.96,"2021-08-31 18:00:30",22.02,22.04,"2021-08-31 18:46:30",22,"2021-08-31 18:02:00",19.39,19.4,"2021-08-31 18:31:00",19.38,"2021-08-31 18:03:30",0.001732746,0,1.777,161.3,36.02,137,4.3,"2021-08-31 18:29:30",0,"2021-08-31 18:27:00",3.624,168.1,19.34,111,6.6,"2021-08-31 18:25:30",0.8,"2021-08-31 18:27:00",0.033,0
"2021-08-31 20:00:00",10573,37.71,"2021-08-31 19:00:30",12.86,0.338,"2021-08-31 19:01:30",0,"2021-08-31 19:00:30",971,30.46,31.57,"2021-08-31 19:19:00",28.32,"2021-08-31 19:47:00",59.98,62.23,"2021-08-31 19:45:00",54.8,"2021-08-31 19:00:30",36.24,37.25,"2021-08-31 19:00:30",35.37,"2021-08-31 19:58:30",37.45,37.86,"2021-08-31 19:01:00",37.02,"2021-08-31 20:00:00",35.16,35.23,"2021-08-31 19:32:30",35,"2021-08-31 19:16:30",33.96,34.19,"2021-08-31 20:00:00",33.76,"2021-08-31 19:01:00",33.03,33.14,"2021-08-31 19:58:30",32.93,"2021-08-31 19:04:00",32.78,32.88,"2021-08-31 19:52:30",32.67,"2021-08-31 19:11:00",7.197,7.287,"2021-08-31 19:01:00",7.11,"2021-08-31 20:00:00",10.76,10.82,"2021-08-31 19:01:00",10.71,"2021-08-31 19:53:30",16.17,16.18,"2021-08-31 19:13:30",16.15,"2021-08-31 19:00:30",16.04,16.07,"2021-08-31 19:54:30",16.01,"2021-08-31 19:07:00",22.05,22.08,"2021-08-31 19:55:30",22.03,"2021-08-31 19:02:00",19.4,19.41,"2021-08-31 19:55:00",19.38,"2021-08-31 19:22:30",0.001828158,0,2.581,147.4,27.83,152,6.5,"2021-08-31 19:07:00",0,"2021-08-31 19:45:00",5.133,157.8,20.54,150,10.3,"2021-08-31 19:40:00",1,"2021-08-31 19:51:00",0.04,0
"2021-08-31 21:00:00",10574,39.52,"2021-08-31 20:00:30",12.85,0.377,"2021-08-31 20:05:00",0,"2021-08-31 20:00:30",972,28.21,28.62,"2021-08-31 20:01:30",26.9,"2021-08-31 20:48:30",63.7,66.6,"2021-08-31 21:00:00",61.02,"2021-08-31 20:01:00",34.64,35.39,"2021-08-31 20:00:30",33.92,"2021-08-31 20:58:30",36.64,37.04,"2021-08-31 20:00:30",36.2,"2021-08-31 20:56:00",35.14,35.23,"2021-08-31 20:12:30",35,"2021-08-31 20:49:00",34.15,34.35,"2021-08-31 20:58:00",34.06,"2021-08-31 20:01:30",33.18,33.26,"2021-08-31 20:29:30",32.96,"2021-08-31 20:02:00",32.88,33.01,"2021-08-31 20:54:30",32.73,"2021-08-31 20:02:00",7.033,7.11,"2021-08-31 20:00:30",6.958,"2021-08-31 20:58:30",10.65,10.71,"2021-08-31 20:00:30",10.6,"2021-08-31 21:00:00",16.17,16.18,"2021-08-31 20:05:00",16.15,"2021-08-31 20:32:30",16.09,16.12,"2021-08-31 20:55:30",16.06,"2021-08-31 20:01:30",22.09,22.12,"2021-08-31 20:54:30",22.07,"2021-08-31 20:02:00",19.4,19.42,"2021-08-31 20:30:00",19.39,"2021-08-31 20:13:30",0.001918855,0,2.319,150.1,28.49,151,8.3,"2021-08-31 20:38:00",0,"2021-08-31 20:42:30",4.066,160.3,16.8,156,8,"2021-08-31 20:38:00",1.1,"2021-08-31 20:05:00",0.027,0
"2021-08-31 22:00:00",10575,40.97,"2021-08-31 21:00:30",12.82,0.387,"2021-08-31 21:02:00",0,"2021-08-31 21:00:30",972,27.56,28.2,"2021-08-31 21:01:30",26.15,"2021-08-31 21:54:00",68.99,71.38,"2021-08-31 22:00:00",66.13,"2021-08-31 21:00:30",33.32,34,"2021-08-31 21:00:30",32.75,"2021-08-31 21:59:30",35.81,36.22,"2021-08-31 21:03:00",35.37,"2021-08-31 21:57:30",35,35.08,"2021-08-31 21:02:00",34.83,"2021-08-31 22:00:00",34.29,34.41,"2021-08-31 21:55:00",34.13,"2021-08-31 21:05:00",33.3,33.44,"2021-08-31 21:59:00",33.16,"2021-08-31 21:01:30",32.94,33.01,"2021-08-31 21:08:30",32.86,"2021-08-31 21:05:30",6.895,6.962,"2021-08-31 21:01:00",6.825,"2021-08-31 21:59:30",10.54,10.6,"2021-08-31 21:00:30",10.49,"2021-08-31 21:54:30",16.14,16.16,"2021-08-31 21:00:30",16.12,"2021-08-31 21:51:00",16.12,16.14,"2021-08-31 21:57:00",16.11,"2021-08-31 21:06:30",22.13,22.15,"2021-08-31 21:49:30",22.11,"2021-08-31 21:01:30",19.42,19.43,"2021-08-31 21:47:30",19.4,"2021-08-31 21:14:00",0.001900102,0,1.971,148.2,30.8,225,4.8,"2021-08-31 21:12:00",0,"2021-08-31 21:56:30",3.934,161.6,20.26,204,9.5,"2021-08-31 21:15:30",0.7,"2021-08-31 21:32:30",0.014,0
"2021-08-31 23:00:00",10576,42.27,"2021-08-31 22:01:00",12.81,0.458,"2021-08-31 22:00:30",0,"2021-08-31 22:00:30",972,26.2,26.92,"2021-08-31 22:01:30",24.98,"2021-08-31 22:59:00",72.3,73.76,"2021-08-31 22:58:00",70.57,"2021-08-31 22:01:00",32.19,32.78,"2021-08-31 22:01:00",31.73,"2021-08-31 22:59:00",35.03,35.4,"2021-08-31 22:04:30",34.61,"2021-08-31 22:58:30",34.77,34.95,"2021-08-31 22:03:30",34.6,"2021-08-31 22:49:00",34.34,34.41,"2021-08-31 22:04:00",34.28,"2021-08-31 22:31:00",33.4,33.46,"2021-08-31 22:07:30",33.33,"2021-08-31 22:09:30",32.95,33.01,"2021-08-31 22:04:30",32.87,"2021-08-31 22:17:30",6.776,6.833,"2021-08-31 22:02:30",6.719,"2021-08-31 22:59:00",10.43,10.49,"2021-08-31 22:00:30",10.38,"2021-08-31 22:56:00",16.1,16.13,"2021-08-31 22:01:00",16.08,"2021-08-31 22:47:30",16.14,16.16,"2021-08-31 22:43:30",16.12,"2021-08-31 22:00:30",22.16,22.19,"2021-08-31 22:59:30",22.14,"2021-08-31 22:01:30",19.44,19.46,"2021-08-31 22:41:30",19.42,"2021-08-31 22:06:00",0.001977412,0,1.593,147.8,31.63,118,4.3,"2021-08-31 22:38:00",0,"2021-08-31 22:33:30",3.261,156.1,19.94,148,7.3,"2021-08-31 22:07:00",1.1,"2021-08-31 22:18:30",0.004,0
"2021-09-01 00:00:00",10577,43.31,"2021-08-31 23:00:30",12.8,0.519,"2021-08-31 23:03:30",0,"2021-08-31 23:00:30",972,25.38,26.03,"2021-08-31 23:13:00",24.05,"2021-08-31 23:59:30",74.62,76.57,"2021-08-31 23:58:00",72.76,"2021-08-31 23:03:30",31.19,31.73,"2021-08-31 23:01:30",30.69,"2021-08-31 23:59:00",34.32,34.64,"2021-08-31 23:00:30",33.92,"2021-08-31 23:59:30",34.52,34.64,"2021-08-31 23:07:30",34.4,"2021-08-31 23:41:30",34.37,34.51,"2021-08-31 23:27:00",34.28,"2021-08-31 23:42:00",33.46,33.58,"2021-08-31 23:46:30",33.35,"2021-08-31 23:12:00",33,33.14,"2021-08-31 23:57:30",32.9,"2021-08-31 23:09:30",6.676,6.73,"2021-08-31 23:01:30",6.631,"2021-08-31 23:52:30",10.32,10.38,"2021-08-31 23:00:30",10.27,"2021-08-31 23:58:00",16.05,16.08,"2021-08-31 23:01:00",16.02,"2021-08-31 23:57:00",16.15,16.16,"2021-08-31 23:03:30",16.14,"2021-08-31 23:25:00",22.2,22.22,"2021-08-31 23:58:30",22.18,"2021-08-31 23:03:00",19.45,19.47,"2021-08-31 23:37:00",19.44,"2021-08-31 23:30:00",0.001995837,0,0.938,118.7,43.5,235,3.4,"2021-08-31 23:11:00",0,"2021-08-31 23:34:00",1.86,126.7,33.74,68,7.2,"2021-08-31 23:02:30",0,"2021-08-31 23:52:00",-0.01,0
"2021-09-01 01:00:00",10578,44.31,"2021-09-01 00:00:30",12.78,0.522,"2021-09-01 00:01:30",0,"2021-09-01 00:00:30",971,24.14,24.56,"2021-09-01 00:25:30",23.26,"2021-09-01 00:43:30",77.87,79.33,"2021-09-01 00:50:00",75.65,"2021-09-01 00:00:30",30.26,30.73,"2021-09-01 00:02:00",29.83,"2021-09-01 00:59:30",33.65,34.04,"2021-09-01 00:02:30",33.35,"2021-09-01 00:49:30",34.22,34.47,"2021-09-01 00:05:00",33.99,"2021-09-01 00:58:00",34.34,34.42,"2021-09-01 00:30:30",34.28,"2021-09-01 00:16:00",33.57,33.66,"2021-09-01 00:56:30",33.49,"2021-09-01 00:09:30",33.11,33.19,"2021-09-01 00:50:30",32.97,"2021-09-01 00:10:30",6.584,6.627,"2021-09-01 00:00:30",6.533,"2021-09-01 00:59:30",10.22,10.27,"2021-09-01 00:01:30",10.17,"2021-09-01 01:00:00",15.99,16.02,"2021-09-01 00:01:30",15.96,"2021-09-01 00:49:00",16.14,16.15,"2021-09-01 00:03:30",16.13,"2021-09-01 00:53:30",22.21,22.22,"2021-09-01 00:35:30",22.19,"2021-09-01 00:12:00",19.46,19.48,"2021-09-01 00:38:30",19.45,"2021-09-01 00:01:00",0.002223167,0,0.469,115.4,70.79,173,1.5,"2021-09-01 00:34:00",0,"2021-09-01 00:00:30",0.93,115.5,58.69,137,2.7,"2021-09-01 00:25:30",0,"2021-09-01 00:01:30",-0.02,0
"2021-09-01 02:00:00",10579,45.3,"2021-09-01 01:27:00",12.77,0.536,"2021-09-01 01:53:00",0,"2021-09-01 01:00:30",971,23.45,23.78,"2021-09-01 01:08:00",21.89,"2021-09-01 01:20:00",77.09,78.37,"2021-09-01 01:50:30",75.52,"2021-09-01 01:20:00",29.4,29.88,"2021-09-01 01:01:30",29.02,"2021-09-01 01:59:00",33.02,33.4,"2021-09-01 01:03:30",32.65,"2021-09-01 01:57:30",33.91,34.08,"2021-09-01 01:01:00",33.76,"2021-09-01 01:56:30",34.31,34.39,"2021-09-01 01:01:30",34.21,"2021-09-01 01:58:00",33.59,33.66,"2021-09-01 01:26:30",33.53,"2021-09-01 01:21:30",33.13,33.21,"2021-09-01 01:37:00",33.05,"2021-09-01 01:30:30",6.499,6.544,"2021-09-01 01:04:00",6.457,"2021-09-01 01:54:30",10.13,10.17,"2021-09-01 01:02:00",10.09,"2021-09-01 01:55:30",15.92,15.96,"2021-09-01 01:00:30",15.88,"2021-09-01 01:58:30",16.13,16.14,"2021-09-01 01:01:30",16.11,"2021-09-01 01:50:30",22.22,22.25,"2021-09-01 01:33:00",22.2,"2021-09-01 01:05:00",19.48,19.5,"2021-09-01 01:48:30",19.46,"2021-09-01 01:02:00",0.002060348,0,0.913,82.9,24.42,56,2.4,"2021-09-01 01:34:00",0,"2021-09-01 01:28:00",1.957,103.3,15.11,97,3.8,"2021-09-01 01:50:00",0.6,"2021-09-01 01:00:30",-0.012,0
"2021-09-01 03:00:00",10580,45.34,"2021-09-01 02:03:00",12.75,0.54,"2021-09-01 02:02:00",0,"2021-09-01 02:00:30",970,23.03,23.42,"2021-09-01 02:01:00",22.43,"2021-09-01 02:47:30",82.1,84.6,"2021-09-01 02:55:30",77.73,"2021-09-01 02:00:30",28.62,29.06,"2021-09-01 02:01:30",28.21,"2021-09-01 02:57:30",32.4,32.72,"2021-09-01 02:00:30",32.12,"2021-09-01 02:59:30",33.61,33.82,"2021-09-01 02:02:00",33.4,"2021-09-01 02:54:30",34.19,34.34,"2021-09-01 02:05:30",34.09,"2021-09-01 02:23:00",33.6,33.69,"2021-09-01 02:17:00",33.51,"2021-09-01 02:58:00",33.14,33.22,"2021-09-01 02:54:00",33.06,"2021-09-01 02:09:30",6.422,6.464,"2021-09-01 02:03:30",6.385,"2021-09-01 02:54:00",10.04,10.09,"2021-09-01 02:00:30",9.99,"2021-09-01 03:00:00",15.86,15.89,"2021-09-01 02:10:00",15.82,"2021-09-01 02:52:30",16.11,16.13,"2021-09-01 02:14:00",16.09,"2021-09-01 02:56:00",22.23,22.25,"2021-09-01 02:17:30",22.21,"2021-09-01 02:00:30",19.5,19.51,"2021-09-01 02:41:30",19.48,"2021-09-01 02:02:30",0.001831613,0,1.193,85.7,31.32,130,3.6,"2021-09-01 02:55:30",0,"2021-09-01 02:39:30",2.596,106.6,21.36,130,5.4,"2021-09-01 02:51:30",0.8,"2021-09-01 02:02:30",-0.011,0
"2021-09-01 04:00:00",10581,46.29,"2021-09-01 03:03:00",12.72,0.584,"2021-09-01 03:02:00",0,"2021-09-01 03:00:30",971,22.43,22.88,"2021-09-01 03:01:30",21.38,"2021-09-01 03:49:00",86.3,88,"2021-09-01 03:53:00",83.9,"2021-09-01 03:00:30",27.91,28.23,"2021-09-01 03:00:30",27.58,"2021-09-01 03:49:30",31.82,32.18,"2021-09-01 03:00:30",31.55,"2021-09-01 03:54:30",33.3,33.53,"2021-09-01 03:11:30",33.03,"2021-09-01 03:56:00",34.12,34.19,"2021-09-01 03:15:30",34.02,"2021-09-01 03:59:30",33.6,33.67,"2021-09-01 03:02:30",33.51,"2021-09-01 03:33:30",33.18,33.3,"2021-09-01 03:58:30",33.08,"2021-09-01 03:22:00",6.35,6.388,"2021-09-01 03:00:30",6.306,"2021-09-01 03:58:00",9.96,10.01,"2021-09-01 03:05:00",9.92,"2021-09-01 03:59:00",15.79,15.82,"2021-09-01 03:00:30",15.75,"2021-09-01 03:53:30",16.08,16.1,"2021-09-01 03:01:00",16.06,"2021-09-01 03:58:00",22.23,22.25,"2021-09-01 03:22:00",22.22,"2021-09-01 03:11:00",19.51,19.52,"2021-09-01 03:51:00",19.49,"2021-09-01 03:02:00",0.001808071,0,0.944,130.7,37.12,152,2.3,"2021-09-01 03:35:00",0,"2021-09-01 03:02:30",2.013,129.8,21.1,163,4.6,"2021-09-01 03:05:30",0,"2021-09-01 03:50:30",-0.016,0
"2021-09-01 05:00:00",10582,46.9,"2021-09-01 04:01:30",12.7,0.642,"2021-09-01 04:01:30",0,"2021-09-01 04:00:30",971,21.95,22.2,"2021-09-01 04:01:30",21.16,"2021-09-01 04:41:00",88.8,89.9,"2021-09-01 04:53:30",86.9,"2021-09-01 04:00:30",27.26,27.66,"2021-09-01 04:02:00",26.94,"2021-09-01 05:00:00",31.25,31.55,"2021-09-01 04:00:30",30.92,"2021-09-01 04:57:30",32.98,33.12,"2021-09-01 04:01:30",32.78,"2021-09-01 04:58:30",33.97,34.12,"2021-09-01 04:01:30",33.87,"2021-09-01 04:39:00",33.6,33.66,"2021-09-01 04:18:00",33.52,"2021-09-01 04:55:00",33.25,33.36,"2021-09-01 04:54:30",33.1,"2021-09-01 04:03:00",6.282,6.32,"2021-09-01 04:00:30",6.245,"2021-09-01 04:58:30",9.88,9.92,"2021-09-01 04:00:30",9.85,"2021-09-01 05:00:00",15.72,15.76,"2021-09-01 04:00:30",15.68,"2021-09-01 04:59:00",16.05,16.07,"2021-09-01 04:02:00",16.02,"2021-09-01 04:58:30",22.23,22.25,"2021-09-01 04:17:30",22.21,"2021-09-01 04:48:30",19.51,19.53,"2021-09-01 04:56:00",19.5,"2021-09-01 04:04:00",0.00191732,0,0.506,177,67.04,357,1.6,"2021-09-01 04:30:00",0,"2021-09-01 04:00:30",0.896,164.6,61.43,359,2.8,"2021-09-01 04:30:30",0,"2021-09-01 04:13:30",-0.021,0
"2021-09-01 06:00:00",10583,46.86,"2021-09-01 05:59:30",12.68,0.704,"2021-09-01 05:00:30",0,"2021-09-01 05:00:30",972,21.72,22.26,"2021-09-01 05:12:00",20.71,"2021-09-01 05:57:30",87,89.3,"2021-09-01 05:05:00",85,"2021-09-01 05:59:00",26.68,27.08,"2021-09-01 05:01:00",26.35,"2021-09-01 05:58:30",30.72,30.94,"2021-09-01 05:02:30",30.45,"2021-09-01 06:00:00",32.67,32.9,"2021-09-01 05:02:00",32.42,"2021-09-01 05:58:00",33.83,34,"2021-09-01 05:11:00",33.69,"2021-09-01 05:48:00",33.58,33.66,"2021-09-01 05:08:30",33.47,"2021-09-01 05:59:00",33.28,33.38,"2021-09-01 05:38:30",33.16,"2021-09-01 05:07:00",6.22,6.252,"2021-09-01 05:01:00",6.195,"2021-09-01 05:46:30",9.81,9.85,"2021-09-01 05:00:30",9.77,"2021-09-01 05:58:30",15.65,15.69,"2021-09-01 05:01:00",15.62,"2021-09-01 05:59:30",16.02,16.04,"2021-09-01 05:01:00",15.99,"2021-09-01 05:57:00",22.21,22.23,"2021-09-01 05:04:00",22.19,"2021-09-01 05:44:00",19.51,19.52,"2021-09-01 05:00:30",19.5,"2021-09-01 05:06:30",0.1551033,0,0.612,88.1,45.94,147,1.4,"2021-09-01 05:51:30",0,"2021-09-01 05:01:00",1.504,99,35.16,126,3.8,"2021-09-01 05:59:30",0.5,"2021-09-01 05:00:30",-0.005,0
"2021-09-01 07:00:00",10584,37.63,"2021-09-01 07:00:00",12.72,12.78,"2021-09-01 06:01:30",0.043,"2021-09-01 06:23:00",972,23.59,25.76,"2021-09-01 06:58:30",21.49,"2021-09-01 06:06:30",79.54,86.2,"2021-09-01 06:06:00",73.64,"2021-09-01 06:59:00",26.36,26.49,"2021-09-01 06:54:30",26.19,"2021-09-01 06:34:00",30.22,30.5,"2021-09-01 06:00:30",29.96,"2021-09-01 06:57:30",32.36,32.52,"2021-09-01 06:02:30",32.23,"2021-09-01 06:58:30",33.68,33.82,"2021-09-01 06:23:30",33.5,"2021-09-01 06:55:00",33.49,33.6,"2021-09-01 06:10:00",33.35,"2021-09-01 06:56:00",33.29,33.36,"2021-09-01 06:04:00",33.19,"2021-09-01 06:54:30",6.18,6.205,"2021-09-01 06:01:00",6.165,"2021-09-01 06:44:00",9.74,9.77,"2021-09-01 06:05:00",9.7,"2021-09-01 06:57:30",15.58,15.62,"2021-09-01 06:00:30",15.54,"2021-09-01 07:00:00",15.98,16,"2021-09-01 06:00:30",15.96,"2021-09-01 06:43:30",22.2,22.22,"2021-09-01 06:06:00",22.18,"2021-09-01 06:14:30",19.52,19.53,"2021-09-01 06:14:00",19.5,"2021-09-01 06:07:00",3.268216,0,1.398,119.7,42.13,63,3.6,"2021-09-01 06:29:00",0,"2021-09-01 06:09:30",3.367,128.3,25.42,151,7.2,"2021-09-01 06:49:30",0.3,"2021-09-01 06:09:30",0.595,0.288
"2021-09-01 08:00:00",10585,32.25,"2021-09-01 07:44:30",12.93,15.07,"2021-09-01 07:00:30",0.171,"2021-09-01 07:01:00",973,25.62,26.89,"2021-09-01 07:44:00",24.26,"2021-09-01 07:04:30",68.84,75.28,"2021-09-01 07:09:00",61.93,"2021-09-01 08:00:00",27.05,28,"2021-09-01 07:59:30",26.37,"2021-09-01 07:00:30",29.81,30.06,"2021-09-01 07:00:30",29.67,"2021-09-01 07:38:00",32.05,32.3,"2021-09-01 07:02:00",31.87,"2021-09-01 07:46:30",33.51,33.63,"2021-09-01 07:02:00",33.33,"2021-09-01 07:56:30",33.41,33.48,"2021-09-01 07:22:30",33.35,"2021-09-01 07:20:00",33.28,33.36,"2021-09-01 07:20:30",33.17,"2021-09-01 07:53:00",6.227,6.3,"2021-09-01 07:57:30",6.178,"2021-09-01 07:08:30",9.69,9.71,"2021-09-01 07:01:30",9.67,"2021-09-01 07:57:00",15.52,15.55,"2021-09-01 07:02:00",15.49,"2021-09-01 07:58:00",15.94,15.97,"2021-09-01 07:00:30",15.92,"2021-09-01 07:57:30",22.19,22.21,"2021-09-01 07:22:00",22.16,"2021-09-01 07:55:30",19.51,19.53,"2021-09-01 07:11:30",19.5,"2021-09-01 07:05:00",9.777168,0,2.069,122,34.99,173,5.9,"2021-09-01 07:06:30",0,"2021-09-01 07:07:00",4.495,126.3,16.19,122,8.2,"2021-09-01 07:08:00",0.9,"2021-09-01 07:52:30",1.869,1.144
"2021-09-01 09:00:00",10586,30.4,"2021-09-01 08:27:30",13.47,17.82,"2021-09-01 08:28:00",0.172,"2021-09-01 08:08:00",973,27.18,27.89,"2021-09-01 08:23:00",26.44,"2021-09-01 08:33:00",57.34,62.55,"2021-09-01 08:02:00",53.98,"2021-09-01 08:51:00",29.05,30.04,"2021-09-01 09:00:00",27.97,"2021-09-01 08:00:30",29.74,29.94,"2021-09-01 08:54:00",29.67,"2021-09-01 08:00:30",31.78,31.91,"2021-09-01 08:00:30",31.61,"2021-09-01 08:42:00",33.34,33.41,"2021-09-01 08:31:00",33.26,"2021-09-01 08:58:30",33.4,33.46,"2021-09-01 08:07:00",33.34,"2021-09-01 08:57:30",33.26,33.38,"2021-09-01 08:04:30",33.15,"2021-09-01 08:59:00",6.394,6.481,"2021-09-01 08:58:00",6.3,"2021-09-01 08:00:30",9.68,9.69,"2021-09-01 08:37:00",9.67,"2021-09-01 08:06:00",15.47,15.5,"2021-09-01 08:02:00",15.45,"2021-09-01 08:54:30",15.9,15.93,"2021-09-01 08:01:00",15.87,"2021-09-01 08:56:00",22.16,22.18,"2021-09-01 08:01:00",22.13,"2021-09-01 08:52:00",19.51,19.53,"2021-09-01 08:14:00",19.5,"2021-09-01 08:03:00",9.887947,0,2.264,140.8,31.59,137,5.9,"2021-09-01 08:09:30",0,"2021-09-01 08:03:00",4.112,150.4,26.44,151,7.6,"2021-09-01 08:03:30",1.3,"2021-09-01 08:36:30",1.942,2.021
"2021-09-01 10:00:00",10587,28.75,"2021-09-01 10:00:00",13.47,18.53,"2021-09-01 09:12:30",0.134,"2021-09-01 09:52:00",973,28.79,31.58,"2021-09-01 09:59:30",27.02,"2021-09-01 09:03:30",49.81,55.11,"2021-09-01 09:09:30",44.18,"2021-09-01 10:00:00",30.75,31.76,"2021-09-01 09:57:30",30.06,"2021-09-01 09:01:00",30.1,30.3,"2021-09-01 09:47:30",29.88,"2021-09-01 09:00:30",31.55,31.71,"2021-09-01 09:00:30",31.43,"2021-09-01 09:41:00",33.2,33.41,"2021-09-01 09:04:30",33.07,"2021-09-01 09:32:30",33.32,33.46,"2021-09-01 09:05:00",33.17,"2021-09-01 09:39:30",33.21,33.32,"2021-09-01 09:21:00",33.09,"2021-09-01 09:40:00",6.56,6.673,"2021-09-01 10:00:00",6.474,"2021-09-01 09:01:00",9.72,9.75,"2021-09-01 09:59:00",9.69,"2021-09-01 09:00:30",15.44,15.46,"2021-09-01 09:06:00",15.43,"2021-09-01 09:20:00",15.86,15.88,"2021-09-01 09:06:30",15.84,"2021-09-01 09:58:00",22.13,22.15,"2021-09-01 09:05:30",22.11,"2021-09-01 09:49:00",19.51,19.53,"2021-09-01 09:48:00",19.5,"2021-09-01 09:04:00",13.90472,0,2.291,138.6,33.85,67,6.1,"2021-09-01 09:50:30",0.3,"2021-09-01 09:22:00",4.102,152.1,22.71,140,8.7,"2021-09-01 09:50:30",1,"2021-09-01 09:18:00",2.802,2.765
"2021-09-01 11:00:00",10588,27.17,"2021-09-01 10:25:30",13.43,19.03,"2021-09-01 10:00:30",0.103,"2021-09-01 10:21:00",972,30.89,32.02,"2021-09-01 10:25:00",29.52,"2021-09-01 10:05:00",42.61,47.23,"2021-09-01 10:04:30",38.93,"2021-09-01 10:57:00",33.6,35.3,"2021-09-01 11:00:00",31.89,"2021-09-01 10:00:30",30.72,31.13,"2021-09-01 10:54:00",30.3,"2021-09-01 10:00:30",31.49,31.53,"2021-09-01 10:01:00",31.45,"2021-09-01 10:36:30",33.04,33.19,"2021-09-01 10:01:00",32.89,"2021-09-01 10:55:00",33.23,33.29,"2021-09-01 10:02:30",33.16,"2021-09-01 10:13:30",33.15,33.26,"2021-09-01 10:09:00",33.06,"2021-09-01 10:14:00",6.826,6.994,"2021-09-01 10:59:00",6.67,"2021-09-01 10:01:00",9.8,9.86,"2021-09-01 10:59:30",9.75,"2021-09-01 10:07:00",15.43,15.44,"2021-09-01 10:18:30",15.43,"2021-09-01 10:12:30",15.83,15.84,"2021-09-01 10:02:00",15.81,"2021-09-01 10:50:30",22.11,22.13,"2021-09-01 10:00:30",22.08,"2021-09-01 10:56:30",19.51,19.52,"2021-09-01 10:07:30",19.49,"2021-09-01 10:44:30",17.1717,0,2.377,140.2,36.69,102,4.8,"2021-09-01 10:01:00",0,"2021-09-01 10:15:30",4.257,144.2,24.46,138,7.4,"2021-09-01 10:07:00",0.7,"2021-09-01 10:10:00",3.562,3.3
"2021-09-01 12:00:00",10589,27.26,"2021-09-01 11:46:00",13.43,18.17,"2021-09-01 11:22:00",0.152,"2021-09-01 11:00:30",971,31.99,33.17,"2021-09-01 11:58:30",31.28,"2021-09-01 11:13:30",36.7,39.57,"2021-09-01 11:00:30",34.64,"2021-09-01 11:43:00",36.82,38.29,"2021-09-01 12:00:00",35.39,"2021-09-01 11:02:30",31.83,32.59,"2021-09-01 11:59:30",31.13,"2021-09-01 11:00:30",31.6,31.71,"2021-09-01 11:43:00",31.45,"2021-09-01 11:02:00",32.93,33,"2021-09-01 11:18:30",32.85,"2021-09-01 11:39:00",33.15,33.26,"2021-09-01 11:01:30",33,"2021-09-01 11:58:30",33.11,33.24,"2021-09-01 11:22:30",33.06,"2021-09-01 11:02:00",7.147,7.28,"2021-09-01 11:58:00",6.994,"2021-09-01 11:00:30",9.94,10.03,"2021-09-01 11:57:00",9.85,"2021-09-01 11:03:30",15.45,15.48,"2021-09-01 11:59:30",15.44,"2021-09-01 11:00:30",15.8,15.82,"2021-09-01 11:02:30",15.79,"2021-09-01 11:46:00",22.08,22.1,"2021-09-01 11:03:30",22.06,"2021-09-01 11:54:30",19.5,19.51,"2021-09-01 11:12:00",19.48,"2021-09-01 12:00:00",15.53085,0,2.497,152.1,36.11,173,5.4,"2021-09-01 11:46:00",0,"2021-09-01 11:28:00",3.912,163.2,26.72,177,8,"2021-09-01 11:15:30",0,"2021-09-01 11:09:30",3.273,3.593
"2021-09-01 13:00:00",10590,26.34,"2021-09-01 12:23:00",13.4,18.38,"2021-09-01 12:55:30",0.081,"2021-09-01 12:17:00",970,33.03,33.76,"2021-09-01 12:10:00",32.05,"2021-09-01 12:03:30",35.38,37.92,"2021-09-01 12:45:30",32.94,"2021-09-01 12:11:30",39.41,40.41,"2021-09-01 13:00:00",38.27,"2021-09-01 12:00:30",33.21,33.95,"2021-09-01 13:00:00",32.57,"2021-09-01 12:02:00",31.89,32.11,"2021-09-01 12:54:00",31.67,"2021-09-01 12:01:30",32.92,33,"2021-09-01 12:27:00",32.81,"2021-09-01 12:07:00",33.04,33.13,"2021-09-01 12:13:30",32.98,"2021-09-01 12:32:30",33.11,33.21,"2021-09-01 12:07:30",33.06,"2021-09-01 12:06:00",7.397,7.504,"2021-09-01 13:00:00",7.276,"2021-09-01 12:00:30",10.12,10.22,"2021-09-01 12:56:30",10.03,"2021-09-01 12:00:30",15.51,15.55,"2021-09-01 13:00:00",15.47,"2021-09-01 12:03:00",15.79,15.8,"2021-09-01 12:00:30",15.78,"2021-09-01 12:34:30",22.06,22.08,"2021-09-01 12:00:30",22.04,"2021-09-01 12:58:00",19.49,19.5,"2021-09-01 12:05:30",19.47,"2021-09-01 12:31:00",16.71365,0,2.368,152,36.85,153,6.6,"2021-09-01 12:41:00",0,"2021-09-01 12:24:00",4.349,157,27.16,177,8.2,"2021-09-01 12:13:00",0.4,"2021-09-01 12:23:30",3.576,3.585
"2021-09-01 14:00:00",10591,26.81,"2021-09-01 13:05:00",13.4,18.71,"2021-09-01 13:01:00",0.138,"2021-09-01 13:19:00",969,33.06,34.03,"2021-09-01 13:52:30",32.02,"2021-09-01 13:09:30",35.75,37.75,"2021-09-01 13:15:30",33.53,"2021-09-01 13:52:00",41.12,41.6,"2021-09-01 13:58:00",40.33,"2021-09-01 13:01:00",34.57,35.18,"2021-09-01 13:59:30",33.94,"2021-09-01 13:04:00",32.32,32.6,"2021-09-01 14:00:00",32.07,"2021-09-01 13:00:30",32.93,32.98,"2021-09-01 13:00:30",32.85,"2021-09-01 13:33:30",33.02,33.05,"2021-09-01 13:00:30",32.96,"2021-09-01 13:01:00",33.11,33.21,"2021-09-01 13:29:00",33.03,"2021-09-01 13:13:30",7.563,7.614,"2021-09-01 13:58:30",7.5,"2021-09-01 13:00:30",10.31,10.41,"2021-09-01 14:00:00",10.22,"2021-09-01 13:00:30",15.59,15.64,"2021-09-01 13:56:30",15.54,"2021-09-01 13:00:30",15.79,15.81,"2021-09-01 13:47:00",15.78,"2021-09-01 13:10:30",22.04,22.06,"2021-09-01 13:12:30",22.02,"2021-09-01 13:50:30",19.47,19.48,"2021-09-01 13:01:30",19.46,"2021-09-01 13:11:00",12.31086,0,2.507,163.1,37.99,140,6.4,"2021-09-01 13:37:00",0.3,"2021-09-01 13:03:00",4.391,166.8,25.02,139,8.2,"2021-09-01 13:20:00",0.3,"2021-09-01 13:25:30",2.643,3.302
"2021-09-01 15:00:00",10592,27.29,"2021-09-01 14:00:30",13.4,19.21,"2021-09-01 14:53:30",0.14,"2021-09-01 14:27:00",969,32.88,34,"2021-09-01 14:55:30",31.89,"2021-09-01 14:21:00",37.34,39.88,"2021-09-01 14:45:00",34.83,"2021-09-01 14:05:30",41.6,41.83,"2021-09-01 14:14:30",41.17,"2021-09-01 14:55:30",35.75,36.2,"2021-09-01 14:49:30",35.16,"2021-09-01 14:01:00",32.85,33.09,"2021-09-01 14:49:30",32.56,"2021-09-01 14:01:00",32.97,33.13,"2021-09-01 14:58:30",32.87,"2021-09-01 14:29:00",33.02,33.05,"2021-09-01 14:03:00",32.94,"2021-09-01 14:30:00",33.08,33.21,"2021-09-01 14:12:00",32.93,"2021-09-01 14:48:30",7.615,7.637,"2021-09-01 14:18:30",7.58,"2021-09-01 14:58:30",10.48,10.54,"2021-09-01 14:59:30",10.41,"2021-09-01 14:00:30",15.7,15.77,"2021-09-01 15:00:00",15.64,"2021-09-01 14:01:00",15.82,15.84,"2021-09-01 14:57:00",15.8,"2021-09-01 14:01:00",22.02,22.04,"2021-09-01 14:00:30",22.01,"2021-09-01 14:24:30",19.46,19.47,"2021-09-01 14:03:00",19.44,"2021-09-01 14:40:30",7.630488,0,2.617,155.8,33.27,125,6.6,"2021-09-01 14:16:00",0.6,"2021-09-01 14:01:30",4.567,166.2,23.5,145,8.7,"2021-09-01 14:16:00",1.3,"2021-09-01 14:23:00",1.654,2.76
"2021-09-01 16:00:00",10593,29.11,"2021-09-01 15:56:30",13.43,18.71,"2021-09-01 15:53:30",0.147,"2021-09-01 15:15:30",969,33.56,34.29,"2021-09-01 15:48:30",32.71,"2021-09-01 15:39:00",36.39,39.11,"2021-09-01 15:02:00",34.08,"2021-09-01 15:53:00",41.01,41.19,"2021-09-01 15:09:30",40.88,"2021-09-01 15:23:30",36.54,36.83,"2021-09-01 15:58:00",36.2,"2021-09-01 15:00:30",33.38,33.67,"2021-09-01 15:59:00",32.99,"2021-09-01 15:00:30",33.16,33.37,"2021-09-01 15:59:00",33.04,"2021-09-01 15:00:30",33.02,33.05,"2021-09-01 15:00:30",32.94,"2021-09-01 15:04:00",33,33.12,"2021-09-01 15:15:30",32.91,"2021-09-01 15:36:00",7.561,7.587,"2021-09-01 15:00:30",7.542,"2021-09-01 15:52:30",10.58,10.62,"2021-09-01 15:49:30",10.54,"2021-09-01 15:04:00",15.81,15.86,"2021-09-01 15:57:00",15.75,"2021-09-01 15:02:30",15.85,15.88,"2021-09-01 15:57:00",15.82,"2021-09-01 15:07:30",22.02,22.03,"2021-09-01 15:01:00",22.01,"2021-09-01 15:02:30",19.45,19.47,"2021-09-01 15:01:30",19.44,"2021-09-01 15:02:00",8.553334,0,2.444,161.7,28.27,207,5.2,"2021-09-01 15:36:30",0.4,"2021-09-01 15:46:30",4.527,168.4,20.31,164,9.8,"2021-09-01 15:53:30",0,"2021-09-01 15:55:30",1.866,2.016
"2021-09-01 17:00:00",10594,29.27,"2021-09-01 16:02:00",13.29,NAN,"2021-09-01 16:15:30",NAN,"2021-09-01 16:15:30",970,32.72,33.74,"2021-09-01 16:00:30",30.16,"2021-09-01 16:21:30",42.19,46.9,"2021-09-01 17:00:00",36.24,"2021-09-01 16:01:00",NAN,NAN,"2021-09-01 16:15:30",NAN,"2021-09-01 16:15:30",NAN,NAN,"2021-09-01 16:15:30",NAN,"2021-09-01 16:15:30",NAN,NAN,"2021-09-01 16:15:30",NAN,"2021-09-01 16:15:30",NAN,NAN,"2021-09-01 16:15:30",NAN,"2021-09-01 16:15:30",NAN,NAN,"2021-09-01 16:15:30",NAN,"2021-09-01 16:15:30",NAN,NAN,"2021-09-01 16:15:30",NAN,"2021-09-01 16:15:30",NAN,NAN,"2021-09-01 16:15:30",NAN,"2021-09-01 16:15:30",NAN,NAN,"2021-09-01 16:15:30",NAN,"2021-09-01 16:15:30",NAN,NAN,"2021-09-01 16:15:30",NAN,"2021-09-01 16:15:30",NAN,NAN,"2021-09-01 16:15:30",NAN,"2021-09-01 16:15:30",NAN,NAN,"2021-09-01 16:15:30",NAN,"2021-09-01 16:15:30",NAN,NAN,"2021-09-01 16:15:30",NAN,"2021-09-01 16:15:30",2.137869,0,2.881,170.8,27.21,155,7.6,"2021-09-01 16:04:00",0.3,"2021-09-01 16:37:00",5.314,174.8,20.64,193,10,"2021-09-01 16:21:00",0.8,"2021-09-01 16:18:30",0.508,1.132
"2021-09-01 18:00:00",10595,33.22,"2021-09-01 17:00:30",12.93,0.584,"2021-09-01 18:00:00",0,"2021-09-01 17:35:00",970,30.35,30.96,"2021-09-01 17:04:00",28.54,"2021-09-01 17:14:30",46.14,50.04,"2021-09-01 18:00:00",42.91,"2021-09-01 17:14:30",38.13,39.34,"2021-09-01 17:00:30",36.99,"2021-09-01 18:00:00",37.01,37.07,"2021-09-01 17:05:00",36.81,"2021-09-01 17:58:00",34.23,34.43,"2021-09-01 17:48:30",33.99,"2021-09-01 17:03:00",33.55,33.73,"2021-09-01 17:53:00",33.41,"2021-09-01 17:07:30",33.04,33.14,"2021-09-01 17:59:30",32.96,"2021-09-01 17:01:00",32.96,33.06,"2021-09-01 17:22:30",32.87,"2021-09-01 17:14:00",7.312,7.414,"2021-09-01 17:02:00",7.206,"2021-09-01 18:00:00",10.65,10.67,"2021-09-01 17:13:30",10.62,"2021-09-01 17:59:00",15.97,16,"2021-09-01 17:58:00",15.93,"2021-09-01 17:07:30",15.94,15.97,"2021-09-01 17:59:00",15.91,"2021-09-01 17:04:30",22.05,22.07,"2021-09-01 17:50:30",22.03,"2021-09-01 17:00:30",19.44,19.46,"2021-09-01 17:23:30",19.43,"2021-09-01 17:38:00",0.2173149,0,2.415,166.2,36.94,142,6.4,"2021-09-01 17:09:30",0,"2021-09-01 17:48:30",4.112,169.7,17.4,148,9.6,"2021-09-01 17:15:00",0.6,"2021-09-01 17:18:00",0.098,0.275
"2021-09-01 19:00:00",10596,35.8,"2021-09-01 18:00:30",12.88,0.317,"2021-09-01 18:15:30",0,"2021-09-01 18:00:30",971,29.06,30.26,"2021-09-01 18:45:00",26.98,"2021-09-01 18:46:30",52.27,55.11,"2021-09-01 19:00:00",49.33,"2021-09-01 18:25:00",35.94,36.91,"2021-09-01 18:00:30",34.97,"2021-09-01 18:58:30",36.62,36.86,"2021-09-01 18:00:30",36.28,"2021-09-01 18:59:30",34.48,34.64,"2021-09-01 18:58:30",34.4,"2021-09-01 18:00:30",33.75,33.94,"2021-09-01 18:53:30",33.66,"2021-09-01 18:02:30",33.17,33.26,"2021-09-01 18:30:00",33.02,"2021-09-01 18:01:00",32.98,33.1,"2021-09-01 18:44:00",32.88,"2021-09-01 18:12:30",7.122,7.21,"2021-09-01 18:02:30",7.03,"2021-09-01 18:59:30",10.6,10.64,"2021-09-01 18:00:30",10.56,"2021-09-01 18:56:30",16.01,16.03,"2021-09-01 18:33:30",15.99,"2021-09-01 18:00:30",15.99,16.01,"2021-09-01 18:49:00",15.95,"2021-09-01 18:03:30",22.06,22.08,"2021-09-01 18:55:00",22.04,"2021-09-01 18:02:30",19.44,19.46,"2021-09-01 18:18:30",19.42,"2021-09-01 18:02:30",0.001693169,0,2.218,165.1,31.4,151,7.1,"2021-09-01 18:03:30",0,"2021-09-01 18:02:00",4.217,171.4,18.26,204,9.4,"2021-09-01 18:31:30",0.5,"2021-09-01 18:02:00",0.038,0
"2021-09-01 20:00:00",10597,37.48,"2021-09-01 19:01:00",12.86,0.34,"2021-09-01 19:02:30",0,"2021-09-01 19:00:30",971,27.92,28.63,"2021-09-01 19:49:30",25.7,"2021-09-01 19:35:30",58.16,60.62,"2021-09-01 19:58:00",54.58,"2021-09-01 19:04:00",34.17,35.02,"2021-09-01 19:00:30",33.35,"2021-09-01 20:00:00",35.95,36.38,"2021-09-01 19:02:00",35.58,"2021-09-01 19:56:00",34.6,34.64,"2021-09-01 19:01:00",34.54,"2021-09-01 19:48:30",33.94,34.07,"2021-09-01 19:58:30",33.85,"2021-09-01 19:09:30",33.22,33.34,"2021-09-01 19:56:00",33.14,"2021-09-01 19:20:30",33.03,33.17,"2021-09-01 19:28:30",32.87,"2021-09-01 19:30:00",6.947,7.03,"2021-09-01 19:00:30",6.872,"2021-09-01 19:57:00",10.51,10.56,"2021-09-01 19:02:00",10.47,"2021-09-01 19:59:30",16.02,16.03,"2021-09-01 19:02:30",16.02,"2021-09-01 19:02:00",16.03,16.05,"2021-09-01 19:58:00",16,"2021-09-01 19:00:30",22.09,22.12,"2021-09-01 19:59:00",22.07,"2021-09-01 19:02:00",19.44,19.46,"2021-09-01 19:04:30",19.43,"2021-09-01 19:29:00",0.00169898,0,2.169,154.9,28.78,172,6.1,"2021-09-01 19:04:00",0,"2021-09-01 19:35:00",4.124,162.6,18.08,168,8.4,"2021-09-01 19:29:00",1.6,"2021-09-01 19:43:30",0.029,0
"2021-09-01 21:00:00",10598,38.78,"2021-09-01 20:00:30",12.85,0.417,"2021-09-01 20:00:30",0,"2021-09-01 20:00:30",972,26.85,27.51,"2021-09-01 20:04:00",24.98,"2021-09-01 20:33:00",61.38,65.36,"2021-09-01 20:58:00",57.7,"2021-09-01 20:11:00",32.76,33.41,"2021-09-01 20:02:30",32.14,"2021-09-01 20:58:30",35.2,35.58,"2021-09-01 20:00:30",34.77,"2021-09-01 20:59:30",34.5,34.64,"2021-09-01 20:04:30",34.4,"2021-09-01 20:46:00",34.1,34.2,"2021-09-01 20:45:00",33.92,"2021-09-01 20:00:30",33.36,33.46,"2021-09-01 20:53:30",33.22,"2021-09-01 20:04:00",33.08,33.19,"2021-09-01 20:06:00",32.95,"2021-09-01 20:09:00",6.8,6.868,"2021-09-01 20:00:30",6.737,"2021-09-01 20:59:30",10.41,10.47,"2021-09-01 20:00:30",10.36,"2021-09-01 20:55:00",16.01,16.03,"2021-09-01 20:08:00",16,"2021-09-01 20:52:30",16.05,16.07,"2021-09-01 20:59:30",16.03,"2021-09-01 20:06:30",22.11,22.14,"2021-09-01 20:58:00",22.1,"2021-09-01 20:13:30",19.45,19.46,"2021-09-01 20:23:00",19.43,"2021-09-01 20:15:00",0.001724541,0,1.967,155.7,31.18,142,5,"2021-09-01 20:07:30",0.3,"2021-09-01 20:13:00",4.109,164.4,17.72,161,8.9,"2021-09-01 20:57:00",0.4,"2021-09-01 20:13:30",0.02,0
"2021-09-01 22:00:00",10599,39.74,"2021-09-01 21:01:00",12.83,0.394,"2021-09-01 21:17:30",0,"2021-09-01 21:00:30",973,25.84,26.81,"2021-09-01 21:01:00",23.52,"2021-09-01 21:57:00",67.4,69.79,"2021-09-01 22:00:00",64.57,"2021-09-01 21:00:30",31.6,32.18,"2021-09-01 21:00:30",31.11,"2021-09-01 21:55:00",34.45,34.82,"2021-09-01 21:01:30",34.11,"2021-09-01 21:53:30",34.33,34.47,"2021-09-01 21:01:00",34.19,"2021-09-01 21:45:00",34.12,34.19,"2021-09-01 21:02:00",34.07,"2021-09-01 21:00:30",33.41,33.46,"2021-09-01 21:04:00",33.33,"2021-09-01 21:59:30",33.12,33.21,"2021-09-01 21:25:00",33.05,"2021-09-01 21:03:30",6.683,6.737,"2021-09-01 21:03:00",6.624,"2021-09-01 22:00:00",10.31,10.36,"2021-09-01 21:00:30",10.25,"2021-09-01 21:59:30",15.98,16,"2021-09-01 21:00:30",15.96,"2021-09-01 21:59:00",16.07,16.08,"2021-09-01 21:35:30",16.06,"2021-09-01 21:01:00",22.14,22.17,"2021-09-01 21:55:30",22.12,"2021-09-01 21:02:30",19.45,19.47,"2021-09-01 21:42:30",19.44,"2021-09-01 21:19:00",0.001770289,0,1.55,141.3,34.51,348,5.1,"2021-09-01 21:08:00",0,"2021-09-01 21:52:00",2.718,154.8,26.31,95,6.9,"2021-09-01 21:08:30",0,"2021-09-01 21:52:00",0.006,0
"2021-09-01 23:00:00",10600,41.13,"2021-09-01 22:00:30",12.81,0.461,"2021-09-01 22:01:30",0,"2021-09-01 22:00:30",973,25.86,26.96,"2021-09-01 22:33:00",24.22,"2021-09-01 22:56:00",70.76,72.43,"2021-09-01 22:38:00",69.1,"2021-09-01 22:04:30",30.58,31.13,"2021-09-01 22:00:30",30.09,"2021-09-01 22:55:30",33.77,34.19,"2021-09-01 22:01:00",33.34,"2021-09-01 22:59:00",34.1,34.23,"2021-09-01 22:02:00",33.98,"2021-09-01 22:56:30",34.12,34.22,"2021-09-01 22:55:00",34.07,"2021-09-01 22:02:00",33.42,33.52,"2021-09-01 22:58:30",33.31,"2021-09-01 22:38:00",33.12,33.2,"2021-09-01 22:45:00",33.06,"2021-09-01 22:04:30",6.582,6.634,"2021-09-01 22:03:00",6.533,"2021-09-01 22:55:00",10.21,10.26,"2021-09-01 22:08:30",10.16,"2021-09-01 22:59:00",15.94,15.97,"2021-09-01 22:00:30",15.9,"2021-09-01 22:58:30",16.08,16.09,"2021-09-01 22:38:00",16.07,"2021-09-01 22:10:00",22.17,22.19,"2021-09-01 22:28:30",22.15,"2021-09-01 22:01:30",19.47,19.48,"2021-09-01 22:56:00",19.45,"2021-09-01 22:02:30",0.001933921,0,1.033,191.2,33.49,160,3.2,"2021-09-01 22:49:30",0,"2021-09-01 22:01:00",1.716,188.4,29.35,195,3.8,"2021-09-01 22:53:00",0.4,"2021-09-01 22:21:30",-0.006,0
"2021-09-02 00:00:00",10601,41.64,"2021-09-01 23:16:00",12.8,0.476,"2021-09-01 23:33:00",0,"2021-09-01 23:00:30",972,24.17,25,"2021-09-01 23:08:00",22.3,"2021-09-01 23:55:00",67.82,68.92,"2021-09-01 23:50:00",66.51,"2021-09-01 23:02:30",29.67,30.09,"2021-09-01 23:00:30",29.25,"2021-09-01 23:54:00",33.13,33.43,"2021-09-01 23:03:30",32.78,"2021-09-01 23:56:30",33.83,34.03,"2021-09-01 23:02:30",33.63,"2021-09-02 00:00:00",34.12,34.2,"2021-09-01 23:17:00",34.07,"2021-09-01 23:03:30",33.53,33.62,"2021-09-01 23:39:00",33.42,"2021-09-01 23:00:30",33.14,33.24,"2021-09-01 23:49:00",33.06,"2021-09-01 23:15:30",6.492,6.537,"2021-09-01 23:00:30",6.45,"2021-09-01 23:59:30",10.11,10.17,"2021-09-01 23:01:00",10.06,"2021-09-01 23:57:30",15.88,15.91,"2021-09-01 23:00:30",15.84,"2021-09-01 23:56:30",16.07,16.09,"2021-09-01 23:12:00",16.06,"2021-09-01 23:46:30",22.18,22.19,"2021-09-01 23:02:30",22.16,"2021-09-01 23:11:00",19.48,19.5,"2021-09-01 23:37:00",19.46,"2021-09-01 23:04:00",0.001742574,0,0.932,171,33.25,156,2.8,"2021-09-01 23:16:00",0,"2021-09-01 23:10:00",1.607,171.4,30.11,157,4.8,"2021-09-01 23:05:00",0,"2021-09-01 23:43:30",-0.009,0
"2021-09-02 01:00:00",10602,42.36,"2021-09-02 00:01:00",12.79,0.493,"2021-09-02 00:01:30",0,"2021-09-02 00:00:30",972,23.32,24.27,"2021-09-02 00:01:30",21.65,"2021-09-02 00:36:00",71.08,75.73,"2021-09-02 00:59:30",66.63,"2021-09-02 00:18:00",28.85,29.27,"2021-09-02 00:02:30",28.42,"2021-09-02 00:55:30",32.51,32.8,"2021-09-02 00:00:30",32.18,"2021-09-02 00:55:30",33.54,33.77,"2021-09-02 00:01:30",33.38,"2021-09-02 00:43:30",34.11,34.19,"2021-09-02 00:31:30",34.07,"2021-09-02 00:04:00",33.58,33.64,"2021-09-02 00:02:00",33.5,"2021-09-02 00:02:30",33.19,33.31,"2021-09-02 00:47:30",33.06,"2021-09-02 00:01:30",6.411,6.45,"2021-09-02 00:00:30",6.368,"2021-09-02 00:59:30",10.02,10.07,"2021-09-02 00:00:30",9.98,"2021-09-02 00:51:30",15.82,15.86,"2021-09-02 00:01:00",15.78,"2021-09-02 01:00:00",16.06,16.07,"2021-09-02 00:02:00",16.04,"2021-09-02 00:56:00",22.18,22.2,"2021-09-02 00:00:30",22.17,"2021-09-02 00:03:30",19.49,19.5,"2021-09-02 00:18:30",19.47,"2021-09-02 00:00:30",0.001934378,0,0.633,66.46,44.77,84,1.3,"2021-09-02 00:04:30",0,"2021-09-02 00:03:00",1.329,80.1,47.86,83,2.6,"2021-09-02 00:50:00",0,"2021-09-02 00:09:00",-0.016,0
"2021-09-02 02:00:00",10603,43.12,"2021-09-02 01:02:00",12.77,0.534,"2021-09-02 01:36:00",0,"2021-09-02 01:00:30",972,22.82,23.3,"2021-09-02 01:35:30",21.19,"2021-09-02 01:11:00",75.95,76.97,"2021-09-02 01:14:30",74.89,"2021-09-02 01:32:30",28.11,28.47,"2021-09-02 01:04:00",27.79,"2021-09-02 01:54:30",31.92,32.2,"2021-09-02 01:00:30",31.65,"2021-09-02 02:00:00",33.25,33.49,"2021-09-02 01:00:30",33.03,"2021-09-02 01:53:00",34.04,34.2,"2021-09-02 01:15:30",33.87,"2021-09-02 01:57:30",33.6,33.66,"2021-09-02 01:17:30",33.52,"2021-09-02 01:04:30",33.26,33.38,"2021-09-02 01:52:30",33.17,"2021-09-02 01:01:00",6.337,6.375,"2021-09-02 01:00:30",6.303,"2021-09-02 01:59:00",9.94,9.98,"2021-09-02 01:00:30",9.89,"2021-09-02 02:00:00",15.76,15.79,"2021-09-02 01:00:30",15.73,"2021-09-02 01:54:30",16.04,16.05,"2021-09-02 01:15:30",16.02,"2021-09-02 01:51:00",22.19,22.2,"2021-09-02 01:11:00",22.18,"2021-09-02 01:10:00",19.49,19.5,"2021-09-02 01:02:00",19.47,"2021-09-02 01:01:30",0.001690192,0,1.099,107.9,35.98,139,2.9,"2021-09-02 01:15:00",0,"2021-09-02 01:29:30",2.356,113.4,24.72,134,5.8,"2021-09-02 01:15:00",0.8,"2021-09-02 01:47:00",-0.009,0
"2021-09-02 03:00:00",10604,43.37,"2021-09-02 02:06:00",12.76,0.558,"2021-09-02 02:00:30",0,"2021-09-02 02:00:30",972,21.88,22.63,"2021-09-02 02:01:00",20.34,"2021-09-02 02:39:30",78.33,81.3,"2021-09-02 02:57:30",74.87,"2021-09-02 02:01:00",27.48,27.83,"2021-09-02 02:03:30",27.18,"2021-09-02 02:57:00",31.36,31.71,"2021-09-02 02:00:30",31.11,"2021-09-02 02:59:00",32.97,33.12,"2021-09-02 02:02:00",32.79,"2021-09-02 02:47:00",33.91,34,"2021-09-02 02:37:30",33.76,"2021-09-02 03:00:00",33.58,33.66,"2021-09-02 02:03:30",33.48,"2021-09-02 02:58:30",33.29,33.38,"2021-09-02 02:26:00",33.21,"2021-09-02 02:34:00",6.269,6.303,"2021-09-02 02:00:30",6.232,"2021-09-02 02:59:00",9.86,9.9,"2021-09-02 02:03:30",9.82,"2021-09-02 02:59:00",15.69,15.74,"2021-09-02 02:01:00",15.65,"2021-09-02 02:58:00",16.01,16.03,"2021-09-02 02:00:30",15.99,"2021-09-02 02:55:30",22.18,22.2,"2021-09-02 02:29:30",22.17,"2021-09-02 02:47:00",19.49,19.51,"2021-09-02 02:39:00",19.48,"2021-09-02 02:04:30",0.001789872,0,0.59,135.8,45.3,140,1.7,"2021-09-02 02:12:00",0,"2021-09-02 02:17:00",1.222,143.6,32.73,122,2.9,"2021-09-02 02:12:30",0,"2021-09-02 02:17:00",-0.019,0
"2021-09-02 04:00:00",10605,44.4,"2021-09-02 03:08:00",12.74,0.533,"2021-09-02 03:02:30",0,"2021-09-02 03:00:30",972,21.33,21.78,"2021-09-02 03:10:30",19.86,"2021-09-02 03:50:00",82.4,83.4,"2021-09-02 03:42:00",80.1,"2021-09-02 03:02:00",26.87,27.18,"2021-09-02 03:00:30",26.54,"2021-09-02 03:56:30",30.84,31.13,"2021-09-02 03:01:30",30.53,"2021-09-02 03:58:30",32.66,32.92,"2021-09-02 03:00:30",32.42,"2021-09-02 03:58:30",33.77,33.93,"2021-09-02 03:01:30",33.69,"2021-09-02 03:35:30",33.55,33.64,"2021-09-02 03:11:30",33.44,"2021-09-02 03:55:00",33.31,33.38,"2021-09-02 03:00:30",33.24,"2021-09-02 03:20:00",6.205,6.239,"2021-09-02 03:00:30",6.175,"2021-09-02 03:57:30",9.78,9.82,"2021-09-02 03:04:00",9.74,"2021-09-02 03:55:30",15.63,15.67,"2021-09-02 03:08:00",15.6,"2021-09-02 03:53:30",15.98,16.01,"2021-09-02 03:05:00",15.96,"2021-09-02 03:52:30",22.18,22.19,"2021-09-02 03:05:30",22.16,"2021-09-02 03:59:30",19.5,19.51,"2021-09-02 03:06:30",19.48,"2021-09-02 03:04:30",0.001744132,0,0.865,141.1,29.01,104,2.5,"2021-09-02 03:18:30",0,"2021-09-02 03:03:00",1.597,140.5,18.56,138,3,"2021-09-02 03:09:00",0,"2021-09-02 03:13:00",-0.016,0
"2021-09-02 05:00:00",10606,44.48,"2021-09-02 04:01:00",12.71,0.56,"2021-09-02 04:52:00",0,"2021-09-02 04:00:30",972,21.13,21.98,"2021-09-02 04:05:30",19.69,"2021-09-02 04:43:00",83.5,84.4,"2021-09-02 04:22:00",81.8,"2021-09-02 04:43:00",26.33,26.68,"2021-09-02 04:02:00",25.97,"2021-09-02 04:58:30",30.32,30.53,"2021-09-02 04:00:30",30.09,"2021-09-02 04:47:00",32.37,32.52,"2021-09-02 04:01:00",32.22,"2021-09-02 04:53:00",33.66,33.78,"2021-09-02 04:01:30",33.52,"2021-09-02 04:43:00",33.46,33.57,"2021-09-02 04:01:30",33.37,"2021-09-02 04:24:00",33.3,33.38,"2021-09-02 04:08:00",33.24,"2021-09-02 04:27:30",6.146,6.178,"2021-09-02 04:00:30",6.118,"2021-09-02 04:59:30",9.71,9.75,"2021-09-02 04:01:00",9.68,"2021-09-02 04:58:30",15.56,15.6,"2021-09-02 04:03:00",15.52,"2021-09-02 04:59:00",15.95,15.97,"2021-09-02 04:05:00",15.93,"2021-09-02 04:50:00",22.17,22.19,"2021-09-02 04:09:30",22.15,"2021-09-02 04:59:30",19.5,19.52,"2021-09-02 04:38:30",19.49,"2021-09-02 04:02:00",0.001695705,0,0.543,133.7,49.98,145,1.6,"2021-09-02 04:58:30",0,"2021-09-02 04:00:30",1.322,134.3,25.3,144,3.4,"2021-09-02 04:31:00",0,"2021-09-02 04:04:00",-0.021,0
"2021-09-02 06:00:00",10607,44.55,"2021-09-02 05:15:00",12.69,0.405,"2021-09-02 05:04:00",0,"2021-09-02 05:00:30",973,20.7,21.14,"2021-09-02 05:02:00",19.94,"2021-09-02 05:04:00",84.2,85.8,"2021-09-02 05:50:30",82.7,"2021-09-02 05:04:00",25.88,26.08,"2021-09-02 05:00:30",25.58,"2021-09-02 05:57:30",29.85,30.09,"2021-09-02 05:00:30",29.64,"2021-09-02 05:59:30",32.07,32.31,"2021-09-02 05:01:00",31.89,"2021-09-02 05:50:30",33.49,33.65,"2021-09-02 05:01:00",33.31,"2021-09-02 05:54:30",33.42,33.48,"2021-09-02 05:02:30",33.35,"2021-09-02 05:03:30",33.3,33.4,"2021-09-02 05:32:00",33.21,"2021-09-02 05:44:00",6.096,6.128,"2021-09-02 05:00:30",6.074,"2021-09-02 05:49:00",9.65,9.68,"2021-09-02 05:07:30",9.62,"2021-09-02 05:58:00",15.5,15.53,"2021-09-02 05:02:30",15.46,"2021-09-02 06:00:00",15.91,15.94,"2021-09-02 05:01:00",15.89,"2021-09-02 05:54:30",22.15,22.17,"2021-09-02 05:12:30",22.14,"2021-09-02 05:51:30",19.5,19.51,"2021-09-02 05:38:30",19.49,"2021-09-02 05:03:00",0.138052,0,0.43,186.8,38.99,222,1.6,"2021-09-02 05:04:30",0,"2021-09-02 05:08:30",0.877,170.4,26.5,226,2.4,"2021-09-02 05:01:30",0,"2021-09-02 05:13:30",-0.009,0
"2021-09-02 07:00:00",10608,34.41,"2021-09-02 07:00:00",12.73,12.79,"2021-09-02 06:00:30",0.067,"2021-09-02 06:00:30",973,22.83,24.63,"2021-09-02 06:58:00",20.4,"2021-09-02 06:02:30",76.71,85.4,"2021-09-02 06:05:30",70.32,"2021-09-02 06:56:30",25.61,25.85,"2021-09-02 07:00:00",25.46,"2021-09-02 06:28:30",29.4,29.69,"2021-09-02 06:00:30",29.25,"2021-09-02 06:40:00",31.78,31.91,"2021-09-02 06:00:30",31.62,"2021-09-02 06:56:30",33.33,33.44,"2021-09-02 06:04:00",33.26,"2021-09-02 06:11:30",33.4,33.46,"2021-09-02 06:08:30",33.33,"2021-09-02 06:12:30",33.3,33.4,"2021-09-02 06:24:00",33.21,"2021-09-02 06:46:00",6.063,6.078,"2021-09-02 06:03:00",6.051,"2021-09-02 06:27:00",9.59,9.62,"2021-09-02 06:04:30",9.56,"2021-09-02 06:59:00",15.44,15.47,"2021-09-02 06:00:30",15.4,"2021-09-02 06:58:30",15.88,15.91,"2021-09-02 06:03:00",15.84,"2021-09-02 06:58:00",22.13,22.15,"2021-09-02 06:17:00",22.1,"2021-09-02 06:58:30",19.5,19.51,"2021-09-02 06:02:00",19.49,"2021-09-02 06:22:00",3.686036,0,1.177,131.9,51.12,102,5.3,"2021-09-02 06:32:00",0,"2021-09-02 06:01:30",2.824,137.5,32.56,134,7,"2021-09-02 06:58:00",0,"2021-09-02 06:24:00",0.669,0.294
"2021-09-02 08:00:00",10609,30.14,"2021-09-02 08:00:00",12.9,15.18,"2021-09-02 07:01:00",0.114,"2021-09-02 07:00:30",974,25.32,26.76,"2021-09-02 08:00:00",23.25,"2021-09-02 07:04:00",66.53,70.95,"2021-09-02 07:01:00",59.19,"2021-09-02 07:59:00",26.3,27.02,"2021-09-02 08:00:00",25.7,"2021-09-02 07:04:30",29.07,29.25,"2021-09-02 07:01:30",28.95,"2021-09-02 07:59:00",31.48,31.68,"2021-09-02 07:02:00",31.27,"2021-09-02 07:58:00",33.19,33.37,"2021-09-02 07:08:30",33.07,"2021-09-02 07:41:00",33.33,33.46,"2021-09-02 07:01:30",33.18,"2021-09-02 07:53:30",33.29,33.38,"2021-09-02 07:50:00",33.21,"2021-09-02 07:51:00",6.112,6.168,"2021-09-02 07:57:00",6.064,"2021-09-02 07:00:30",9.54,9.57,"2021-09-02 07:09:30",9.52,"2021-09-02 07:54:30",15.38,15.42,"2021-09-02 07:01:00",15.36,"2021-09-02 07:49:30",15.83,15.86,"2021-09-02 07:01:30",15.81,"2021-09-02 07:49:30",22.1,22.12,"2021-09-02 07:06:00",22.08,"2021-09-02 07:43:30",19.5,19.51,"2021-09-02 07:50:30",19.48,"2021-09-02 07:42:30",8.809141,0,1.942,96.5,35.06,113,4,"2021-09-02 07:43:00",0.4,"2021-09-02 07:55:00",4.283,113.9,16.16,71,6.8,"2021-09-02 07:35:30",1.6,"2021-09-02 07:05:00",1.682,1.155
"2021-09-02 09:00:00",10610,26.17,"2021-09-02 08:59:30",13.15,17.49,"2021-09-02 08:07:30",0.138,"2021-09-02 08:01:00",974,28.61,29.98,"2021-09-02 08:54:00",26.69,"2021-09-02 08:00:30",47.6,58.67,"2021-09-02 08:01:00",42.08,"2021-09-02 08:54:30",27.96,29.25,"2021-09-02 09:00:00",26.96,"2021-09-02 08:04:30",29.02,29.1,"2021-09-02 08:37:30",28.91,"2021-09-02 08:02:30",31.22,31.35,"2021-09-02 08:00:30",31.06,"2021-09-02 08:58:30",33,33.17,"2021-09-02 08:05:30",32.87,"2021-09-02 08:38:00",33.23,33.31,"2021-09-02 08:00:30",33.16,"2021-09-02 08:57:00",33.23,33.34,"2021-09-02 08:09:00",33.09,"2021-09-02 08:48:30",6.258,6.364,"2021-09-02 08:58:30",6.165,"2021-09-02 08:01:00",9.54,9.56,"2021-09-02 08:58:00",9.52,"2021-09-02 08:04:30",15.34,15.36,"2021-09-02 08:00:30",15.32,"2021-09-02 09:00:00",15.8,15.82,"2021-09-02 08:07:30",15.77,"2021-09-02 09:00:00",22.08,22.11,"2021-09-02 08:05:00",22.06,"2021-09-02 08:53:30",19.49,19.52,"2021-09-02 08:05:30",19.48,"2021-09-02 08:26:30",13.74867,0,2.027,141.7,37.09,136,6,"2021-09-02 08:41:30",0,"2021-09-02 08:34:00",3.603,147.4,25.41,156,6.9,"2021-09-02 08:00:30",0.7,"2021-09-02 08:35:00",2.782,2.043
"2021-09-02 10:00:00",10611,25.58,"2021-09-02 10:00:00",13.31,18.76,"2021-09-02 09:05:00",0.153,"2021-09-02 09:07:30",973,30.22,31.03,"2021-09-02 09:53:00",28.51,"2021-09-02 09:07:00",41.38,44.57,"2021-09-02 09:01:30",37.85,"2021-09-02 09:50:00",30.95,32.78,"2021-09-02 10:00:00",29.25,"2021-09-02 09:01:00",29.36,29.71,"2021-09-02 09:56:00",29.04,"2021-09-02 09:01:30",31.07,31.17,"2021-09-02 09:01:30",30.95,"2021-09-02 09:43:00",32.85,32.98,"2021-09-02 09:20:00",32.67,"2021-09-02 09:56:00",33.16,33.26,"2021-09-02 09:01:30",33,"2021-09-02 09:56:30",33.16,33.26,"2021-09-02 09:16:00",33.08,"2021-09-02 09:19:30",6.518,6.68,"2021-09-02 09:59:00",6.361,"2021-09-02 09:00:30",9.58,9.64,"2021-09-02 09:59:00",9.55,"2021-09-02 09:01:00",15.3,15.32,"2021-09-02 09:00:30",15.29,"2021-09-02 09:55:00",15.76,15.78,"2021-09-02 09:01:00",15.73,"2021-09-02 09:56:30",22.06,22.07,"2021-09-02 09:00:30",22.04,"2021-09-02 09:51:00",19.49,19.51,"2021-09-02 09:14:30",19.48,"2021-09-02 09:08:00",17.70605,0,2.46,118,38.35,88,5.8,"2021-09-02 09:59:00",0,"2021-09-02 09:39:00",4.258,132.9,24.91,117,8.5,"2021-09-02 09:08:30",0.3,"2021-09-02 09:19:00",3.63,2.79
"2021-09-02 11:00:00",10612,24.6,"2021-09-02 10:52:30",13.4,19.95,"2021-09-02 10:48:00",0.147,"2021-09-02 10:03:30",972,31.91,32.75,"2021-09-02 10:57:30",31.02,"2021-09-02 10:00:30",35.78,39.87,"2021-09-02 10:00:30",33.08,"2021-09-02 10:28:00",34.42,36.03,"2021-09-02 11:00:00",32.76,"2021-09-02 10:01:00",30.3,30.92,"2021-09-02 10:56:00",29.67,"2021-09-02 10:02:00",31.02,31.1,"2021-09-02 10:50:00",30.9,"2021-09-02 10:36:30",32.69,32.8,"2021-09-02 10:22:00",32.57,"2021-09-02 10:41:30",33.03,33.11,"2021-09-02 10:03:30",32.94,"2021-09-02 10:20:30",33.12,33.2,"2021-09-02 10:02:00",33.06,"2021-09-02 10:05:00",6.853,7.023,"2021-09-02 11:00:00",6.68,"2021-09-02 10:00:30",9.7,9.78,"2021-09-02 11:00:00",9.63,"2021-09-02 10:03:00",15.3,15.32,"2021-09-02 10:43:00",15.29,"2021-09-02 10:18:30",15.72,15.75,"2021-09-02 10:05:00",15.71,"2021-09-02 10:36:30",22.03,22.06,"2021-09-02 10:01:00",22.01,"2021-09-02 10:59:00",19.48,19.49,"2021-09-02 10:01:30",19.46,"2021-09-02 10:37:30",18.41698,0,2.305,116.1,41.44,118,5.4,"2021-09-02 10:28:30",0.4,"2021-09-02 10:46:30",4.188,129.2,25.01,118,9.3,"2021-09-02 10:42:30",0.3,"2021-09-02 10:22:00",3.883,3.33
"2021-09-02 12:00:00",10613,24.59,"2021-09-02 11:41:30",13.39,19.88,"2021-09-02 11:28:00",0.177,"2021-09-02 11:45:30",971,32.92,33.84,"2021-09-02 11:54:00",31.53,"2021-09-02 11:27:00",34.08,36.43,"2021-09-02 11:02:30",31.99,"2021-09-02 11:53:30",37.71,39.34,"2021-09-02 11:59:30",36.06,"2021-09-02 11:00:30",31.69,32.46,"2021-09-02 12:00:00",30.92,"2021-09-02 11:00:30",31.18,31.31,"2021-09-02 12:00:00",31.05,"2021-09-02 11:16:30",32.55,32.67,"2021-09-02 11:00:30",32.48,"2021-09-02 11:33:30",32.99,33.05,"2021-09-02 11:00:30",32.87,"2021-09-02 11:59:00",33.1,33.21,"2021-09-02 11:01:30",33.06,"2021-09-02 11:03:00",7.188,7.35,"2021-09-02 11:59:00",7.016,"2021-09-02 11:01:00",9.88,9.99,"2021-09-02 12:00:00",9.79,"2021-09-02 11:00:30",15.34,15.38,"2021-09-02 12:00:00",15.31,"2021-09-02 11:00:30",15.71,15.72,"2021-09-02 11:01:30",15.69,"2021-09-02 11:55:30",22,22.03,"2021-09-02 11:03:30",21.97,"2021-09-02 11:57:30",19.46,19.48,"2021-09-02 11:02:30",19.45,"2021-09-02 11:45:00",18.52402,0,2.485,175.3,36.55,190,6.6,"2021-09-02 11:17:00",0,"2021-09-02 11:08:30",3.976,176.3,28.73,185,8.4,"2021-09-02 11:39:00",0.6,"2021-09-02 11:28:00",3.944,3.603
"2021-09-02 13:00:00",10614,24.24,"2021-09-02 12:38:30",13.4,19.81,"2021-09-02 12:04:00",0.171,"2021-09-02 12:45:30",970,33.91,34.56,"2021-09-02 12:59:30",32.7,"2021-09-02 12:36:30",31.46,33.62,"2021-09-02 12:18:00",29.79,"2021-09-02 12:28:00",41.04,42.61,"2021-09-02 13:00:00",39.42,"2021-09-02 12:00:30",33.31,34.18,"2021-09-02 12:57:30",32.54,"2021-09-02 12:01:30",31.56,31.89,"2021-09-02 13:00:00",31.28,"2021-09-02 12:02:00",32.54,32.6,"2021-09-02 12:25:00",32.46,"2021-09-02 12:14:30",32.86,33,"2021-09-02 12:06:00",32.76,"2021-09-02 12:19:30",33.09,33.19,"2021-09-02 12:10:30",32.98,"2021-09-02 12:56:00",7.504,7.648,"2021-09-02 12:58:00",7.343,"2021-09-02 12:00:30",10.11,10.22,"2021-09-02 12:56:30",9.98,"2021-09-02 12:01:30",15.42,15.47,"2021-09-02 12:53:00",15.38,"2021-09-02 12:00:30",15.7,15.71,"2021-09-02 12:08:00",15.69,"2021-09-02 12:01:00",21.98,22,"2021-09-02 12:01:30",21.96,"2021-09-02 12:52:00",19.45,19.46,"2021-09-02 12:10:00",19.43,"2021-09-02 12:29:00",20.57337,0,2.598,171.8,41.43,133,5.5,"2021-09-02 12:50:00",0.5,"2021-09-02 12:12:00",4.249,180,27.32,145,10.6,"2021-09-02 12:41:00",0.9,"2021-09-02 12:02:00",4.423,3.604
"2021-09-02 14:00:00",10615,23.9,"2021-09-02 13:37:30",13.36,19.67,"2021-09-02 13:16:00",0.086,"2021-09-02 13:06:30",969,34.5,35.33,"2021-09-02 13:58:30",32.96,"2021-09-02 13:11:30",31.36,33.15,"2021-09-02 13:48:00",29.41,"2021-09-02 13:15:00",43.74,44.65,"2021-09-02 13:57:30",42.58,"2021-09-02 13:00:30",35.02,35.82,"2021-09-02 13:55:30",34.11,"2021-09-02 13:02:00",32.13,32.52,"2021-09-02 13:59:00",31.8,"2021-09-02 13:02:00",32.57,32.72,"2021-09-02 13:51:00",32.46,"2021-09-02 13:19:00",32.83,32.86,"2021-09-02 13:02:00",32.78,"2021-09-02 13:01:00",33.01,33.17,"2021-09-02 13:24:30",32.9,"2021-09-02 13:22:00",7.753,7.836,"2021-09-02 14:00:00",7.648,"2021-09-02 13:00:30",10.35,10.48,"2021-09-02 14:00:00",10.22,"2021-09-02 13:00:30",15.53,15.59,"2021-09-02 13:53:00",15.46,"2021-09-02 13:02:00",15.71,15.73,"2021-09-02 13:58:30",15.7,"2021-09-02 13:01:00",21.96,21.99,"2021-09-02 13:05:30",21.94,"2021-09-02 13:56:30",19.44,19.45,"2021-09-02 13:01:30",19.42,"2021-09-02 13:32:00",18.20388,0,2.493,181.2,38.2,142,5.7,"2021-09-02 13:36:30",0.4,"2021-09-02 13:13:30",4.022,182.7,28.48,192,8.7,"2021-09-02 13:18:30",0.7,"2021-09-02 13:13:30",3.957,3.314
"2021-09-02 15:00:00",10616,24.17,"2021-09-02 14:03:30",13.37,19.46,"2021-09-02 14:31:30",0.15,"2021-09-02 14:45:30",968,34.42,35.01,"2021-09-02 14:06:30",32.88,"2021-09-02 14:38:30",33.32,34.64,"2021-09-02 14:46:30",31.29,"2021-09-02 14:07:30",45.22,45.5,"2021-09-02 14:57:00",44.67,"2021-09-02 14:00:30",36.72,37.46,"2021-09-02 14:58:30",35.86,"2021-09-02 14:00:30",32.8,33.14,"2021-09-02 14:58:00",32.46,"2021-09-02 14:01:00",32.76,32.95,"2021-09-02 14:59:30",32.57,"2021-09-02 14:00:30",32.83,32.85,"2021-09-02 14:01:30",32.78,"2021-09-02 14:16:30",32.95,33.06,"2021-09-02 14:09:30",32.86,"2021-09-02 14:54:00",7.883,7.91,"2021-09-02 14:56:00",7.836,"2021-09-02 14:02:30",10.57,10.68,"2021-09-02 15:00:00",10.47,"2021-09-02 14:00:30",15.67,15.75,"2021-09-02 14:58:00",15.59,"2021-09-02 14:00:30",15.73,15.76,"2021-09-02 14:54:30",15.71,"2021-09-02 14:03:30",21.94,21.96,"2021-09-02 14:00:30",21.93,"2021-09-02 14:36:00",19.42,19.45,"2021-09-02 14:12:30",19.41,"2021-09-02 14:57:30",14.51736,0,2.704,180.6,33.69,198,6.1,"2021-09-02 14:27:30",0.4,"2021-09-02 14:56:00",4.649,185.1,25.49,221,8.5,"2021-09-02 14:03:30",1.6,"2021-09-02 14:19:00",3.155,2.765
"2021-09-02 16:00:00",10617,25.37,"2021-09-02 15:01:30",13.37,19.75,"2021-09-02 15:14:30",0.146,"2021-09-02 15:45:30",969,34.79,35.83,"2021-09-02 15:43:30",32.72,"2021-09-02 15:48:00",35.19,37.57,"2021-09-02 15:34:30",33.17,"2021-09-02 15:05:00",45.38,45.58,"2021-09-02 15:09:00",45.05,"2021-09-02 15:56:00",38.03,38.6,"2021-09-02 16:00:00",37.42,"2021-09-02 15:01:00",33.53,33.86,"2021-09-02 15:55:30",33.17,"2021-09-02 15:03:30",32.99,33.19,"2021-09-02 15:55:30",32.82,"2021-09-02 15:02:00",32.83,32.85,"2021-09-02 15:01:30",32.78,"2021-09-02 15:08:00",32.94,33.03,"2021-09-02 15:00:30",32.86,"2021-09-02 15:23:30",7.891,7.91,"2021-09-02 15:01:30",7.852,"2021-09-02 16:00:00",10.76,10.83,"2021-09-02 15:58:00",10.68,"2021-09-02 15:01:00",15.82,15.9,"2021-09-02 15:59:30",15.75,"2021-09-02 15:01:00",15.78,15.81,"2021-09-02 15:45:30",15.75,"2021-09-02 15:04:30",21.95,21.96,"2021-09-02 15:43:00",21.93,"2021-09-02 15:05:30",19.41,19.43,"2021-09-02 15:03:00",19.4,"2021-09-02 15:45:00",9.520236,0,2.576,171.7,33.25,179,5.7,"2021-09-02 15:23:00",0.4,"2021-09-02 15:47:30",4.413,173.7,21.36,145,8.2,"2021-09-02 15:09:00",0.8,"2021-09-02 15:53:00",2.104,2.009
"2021-09-02 17:00:00",10618,27,"2021-09-02 16:00:30",13.36,19.39,"2021-09-02 17:00:00",0.147,"2021-09-02 16:00:30",969,33.34,34.45,"2021-09-02 16:04:30",32.55,"2021-09-02 16:48:00",37.34,38.92,"2021-09-02 16:48:30",34.65,"2021-09-02 16:05:30",44.14,45.05,"2021-09-02 16:00:30",43,"2021-09-02 17:00:00",38.84,39.06,"2021-09-02 16:47:00",38.57,"2021-09-02 16:03:00",34.24,34.62,"2021-09-02 16:57:30",33.81,"2021-09-02 16:00:30",33.26,33.42,"2021-09-02 17:00:00",33.09,"2021-09-02 16:01:30",32.84,32.95,"2021-09-02 16:58:00",32.78,"2021-09-02 16:09:30",32.94,33.01,"2021-09-02 16:01:30",32.87,"2021-09-02 16:18:30",7.778,7.86,"2021-09-02 16:03:00",7.675,"2021-09-02 17:00:00",10.88,10.91,"2021-09-02 16:57:30",10.83,"2021-09-02 16:01:00",15.96,16.02,"2021-09-02 16:56:00",15.89,"2021-09-02 16:05:00",15.84,15.89,"2021-09-02 17:00:00",15.81,"2021-09-02 16:01:30",21.96,21.98,"2021-09-02 16:50:30",21.95,"2021-09-02 16:10:30",19.4,19.41,"2021-09-02 16:01:00",19.39,"2021-09-02 16:51:00",4.119754,0,2.619,179.5,32.9,190,6.2,"2021-09-02 16:10:00",0,"2021-09-02 16:31:00",4.505,181.2,20.8,178,9.3,"2021-09-02 16:28:00",0.3,"2021-09-02 16:07:30",0.927,1.136
"2021-09-02 18:00:00",10619,29.4,"2021-09-02 17:00:30",12.95,0.773,"2021-09-02 18:00:00",0,"2021-09-02 17:38:30",970,31.17,32.44,"2021-09-02 17:01:00",29.84,"2021-09-02 17:52:30",42.68,45.86,"2021-09-02 18:00:00",38.89,"2021-09-02 17:01:30",41.5,43.01,"2021-09-02 17:00:30",39.95,"2021-09-02 17:59:30",39.01,39.08,"2021-09-02 17:09:30",38.85,"2021-09-02 18:00:00",34.85,35.1,"2021-09-02 17:59:30",34.6,"2021-09-02 17:01:30",33.56,33.78,"2021-09-02 17:48:30",33.3,"2021-09-02 17:01:00",32.99,33.05,"2021-09-02 17:13:00",32.85,"2021-09-02 17:00:30",32.94,33.01,"2021-09-02 17:35:30",32.87,"2021-09-02 17:11:30",7.558,7.686,"2021-09-02 17:01:30",7.433,"2021-09-02 18:00:00",10.91,10.92,"2021-09-02 17:10:30",10.88,"2021-09-02 17:57:00",16.08,16.13,"2021-09-02 17:59:30",16.02,"2021-09-02 17:00:30",15.92,15.95,"2021-09-02 17:57:00",15.88,"2021-09-02 17:07:30",21.98,22,"2021-09-02 17:54:30",21.96,"2021-09-02 17:18:30",19.4,19.41,"2021-09-02 17:06:00",19.39,"2021-09-02 17:17:30",0.3133782,0,2.082,176.1,29.94,165,6,"2021-09-02 17:04:00",0,"2021-09-02 17:36:30",3.995,175.3,20.91,193,8.3,"2021-09-02 17:04:30",0.5,"2021-09-02 17:05:30",0.091,0.272
"2021-09-02 19:00:00",10620,33.27,"2021-09-02 18:00:30",12.89,0.297,"2021-09-02 18:19:00",0,"2021-09-02 18:00:30",971,29.34,30.71,"2021-09-02 18:11:30",27.91,"2021-09-02 18:26:00",47.19,48.58,"2021-09-02 18:59:00",45.08,"2021-09-02 18:26:00",38.64,39.97,"2021-09-02 18:00:30",37.46,"2021-09-02 18:58:30",38.62,38.99,"2021-09-02 18:01:30",38.23,"2021-09-02 18:58:30",35.29,35.43,"2021-09-02 18:48:00",35.05,"2021-09-02 18:02:00",33.88,34.11,"2021-09-02 18:59:30",33.69,"2021-09-02 18:03:30",33.08,33.24,"2021-09-02 18:59:30",32.98,"2021-09-02 18:05:30",32.94,33.01,"2021-09-02 18:05:30",32.87,"2021-09-02 18:09:30",7.318,7.433,"2021-09-02 18:00:30",7.21,"2021-09-02 19:00:00",10.86,10.9,"2021-09-02 18:01:30",10.82,"2021-09-02 18:54:00",16.15,16.18,"2021-09-02 18:59:30",16.11,"2021-09-02 18:01:30",15.99,16.02,"2021-09-02 18:53:00",15.95,"2021-09-02 18:02:00",22.01,22.04,"2021-09-02 18:59:00",21.99,"2021-09-02 18:02:30",19.4,19.41,"2021-09-02 18:39:30",19.39,"2021-09-02 18:01:30",0.001946883,0,1.716,176.5,34.51,196,4.3,"2021-09-02 18:03:00",0,"2021-09-02 18:03:30",3.082,178.8,20.21,201,6.1,"2021-09-02 18:04:30",0,"2021-09-02 18:11:00",0.028,0
"2021-09-02 20:00:00",10621,35,"2021-09-02 19:18:00",12.87,0.333,"2021-09-02 19:03:00",0,"2021-09-02 19:00:30",972,28.79,30.15,"2021-09-02 19:14:00",27.12,"2021-09-02 19:52:30",52.28,57.08,"2021-09-02 20:00:00",47.31,"2021-09-02 19:01:30",36.49,37.46,"2021-09-02 19:00:30",35.67,"2021-09-02 20:00:00",37.87,38.29,"2021-09-02 19:05:30",37.39,"2021-09-02 19:54:30",35.42,35.54,"2021-09-02 19:57:00",35.41,"2021-09-02 19:00:30",34.15,34.38,"2021-09-02 19:56:00",34.02,"2021-09-02 19:01:00",33.22,33.33,"2021-09-02 19:59:00",33.13,"2021-09-02 19:35:00",32.94,33.03,"2021-09-02 19:05:30",32.86,"2021-09-02 19:10:00",7.123,7.206,"2021-09-02 19:00:30",7.038,"2021-09-02 19:59:00",10.76,10.83,"2021-09-02 19:01:00",10.7,"2021-09-02 20:00:00",16.19,16.2,"2021-09-02 19:42:00",16.17,"2021-09-02 19:01:00",16.05,16.08,"2021-09-02 19:52:00",16,"2021-09-02 19:02:30",22.05,22.08,"2021-09-02 19:53:00",22.02,"2021-09-02 19:02:30",19.41,19.42,"2021-09-02 19:49:30",19.39,"2021-09-02 19:03:30",0.00167475,0,1.925,174.8,25.32,161,5.3,"2021-09-02 19:58:30",0,"2021-09-02 19:10:30",3.738,180.9,18,183,9.2,"2021-09-02 19:58:00",0.4,"2021-09-02 19:14:30",0.03,0
"2021-09-02 21:00:00",10622,35.54,"2021-09-02 20:01:00",12.84,0.394,"2021-09-02 20:05:30",0,"2021-09-02 20:00:30",972,27.57,28.73,"2021-09-02 20:15:30",25.65,"2021-09-02 20:58:30",59.8,62.58,"2021-09-02 21:00:00",56.06,"2021-09-02 20:12:00",34.97,35.69,"2021-09-02 20:03:00",34.27,"2021-09-02 20:58:30",37.03,37.46,"2021-09-02 20:01:00",36.58,"2021-09-02 20:56:30",35.42,35.49,"2021-09-02 20:00:30",35.39,"2021-09-02 20:58:30",34.38,34.57,"2021-09-02 21:00:00",34.24,"2021-09-02 20:02:00",33.38,33.46,"2021-09-02 20:27:00",33.25,"2021-09-02 20:16:00",33.03,33.17,"2021-09-02 20:55:00",32.86,"2021-09-02 20:13:00",6.965,7.041,"2021-09-02 20:00:30",6.893,"2021-09-02 20:57:00",10.64,10.71,"2021-09-02 20:00:30",10.59,"2021-09-02 20:59:30",16.19,16.2,"2021-09-02 20:01:00",16.18,"2021-09-02 20:52:30",16.1,16.12,"2021-09-02 20:53:00",16.07,"2021-09-02 20:05:30",22.09,22.12,"2021-09-02 20:59:30",22.06,"2021-09-02 20:01:00",19.41,19.43,"2021-09-02 20:01:00",19.4,"2021-09-02 20:06:30",0.001782154,0,2.026,164.5,30.76,173,4.9,"2021-09-02 20:03:30",0,"2021-09-02 20:36:00",3.843,171.1,18.61,187,7.8,"2021-09-02 20:08:30",0.3,"2021-09-02 20:43:00",0.024,0
"2021-09-02 22:00:00",10623,37.07,"2021-09-02 21:00:30",12.82,0.386,"2021-09-02 21:14:30",0,"2021-09-02 21:00:30",973,25.97,26.69,"2021-09-02 21:01:30",24.23,"2021-09-02 21:40:00",66.82,70.78,"2021-09-02 21:59:30",61.2,"2021-09-02 21:05:00",33.63,34.25,"2021-09-02 21:00:30",32.95,"2021-09-02 21:58:00",36.19,36.66,"2021-09-02 21:01:30",35.78,"2021-09-02 21:52:30",35.34,35.43,"2021-09-02 21:05:00",35.21,"2021-09-02 21:47:00",34.5,34.59,"2021-09-02 21:25:30",34.46,"2021-09-02 21:03:00",33.47,33.62,"2021-09-02 21:52:00",33.35,"2021-09-02 21:03:00",33.1,33.17,"2021-09-02 21:12:00",33,"2021-09-02 21:03:30",6.827,6.9,"2021-09-02 21:00:30",6.761,"2021-09-02 22:00:00",10.53,10.58,"2021-09-02 21:00:30",10.47,"2021-09-02 21:59:30",16.16,16.18,"2021-09-02 21:00:30",16.14,"2021-09-02 21:54:30",16.13,16.15,"2021-09-02 21:57:00",16.11,"2021-09-02 21:01:30",22.14,22.16,"2021-09-02 21:54:30",22.11,"2021-09-02 21:00:30",19.42,19.45,"2021-09-02 21:48:30",19.41,"2021-09-02 21:05:00",0.001944358,0,2.021,170.4,30.52,158,4.9,"2021-09-02 21:38:00",0,"2021-09-02 21:49:00",3.742,171.8,20.69,190,7.3,"2021-09-02 21:07:30",0.4,"2021-09-02 21:37:00",0.015,0
"2021-09-02 23:00:00",10624,38.79,"2021-09-02 22:00:30",12.81,0.441,"2021-09-02 22:11:30",0,"2021-09-02 22:00:30",973,24.59,25.32,"2021-09-02 22:01:30",23.4,"2021-09-02 22:15:30",72.59,74.97,"2021-09-02 22:59:30",69.53,"2021-09-02 22:01:00",32.41,33.01,"2021-09-02 22:00:30",31.78,"2021-09-02 23:00:00",35.38,35.78,"2021-09-02 22:00:30",34.93,"2021-09-02 22:57:30",35.1,35.21,"2021-09-02 22:00:30",35,"2021-09-02 22:32:00",34.57,34.7,"2021-09-02 22:54:30",34.48,"2021-09-02 22:00:30",33.6,33.74,"2021-09-02 22:52:30",33.51,"2021-09-02 22:31:00",33.12,33.21,"2021-09-02 22:58:00",33.06,"2021-09-02 22:02:30",6.708,6.765,"2021-09-02 22:01:30",6.652,"2021-09-02 22:56:30",10.42,10.47,"2021-09-02 22:00:30",10.36,"2021-09-02 22:59:30",16.12,16.15,"2021-09-02 22:01:30",16.09,"2021-09-02 22:58:00",16.15,16.17,"2021-09-02 22:46:00",16.14,"2021-09-02 22:27:00",22.17,22.19,"2021-09-02 22:30:00",22.14,"2021-09-02 22:00:30",19.44,19.47,"2021-09-02 22:58:30",19.43,"2021-09-02 22:01:00",0.00196017,0,1.958,166.8,32.51,141,4.2,"2021-09-02 22:44:00",0,"2021-09-02 22:10:30",3.864,170.4,18.15,168,8.4,"2021-09-02 22:06:00",0.3,"2021-09-02 22:24:30",0.007,0
"2021-09-03 00:00:00",10625,40.3,"2021-09-02 23:00:30",12.79,0.464,"2021-09-02 23:01:00",0,"2021-09-02 23:00:30",973,23.92,24.47,"2021-09-02 23:01:30",22.75,"2021-09-02 23:52:30",75.98,77.03,"2021-09-02 23:59:00",73.97,"2021-09-02 23:08:30",31.32,31.81,"2021-09-02 23:00:30",30.85,"2021-09-03 00:00:00",34.62,35.01,"2021-09-02 23:07:30",34.19,"2021-09-02 23:59:00",34.83,35,"2021-09-02 23:00:30",34.6,"2021-09-02 23:53:30",34.62,34.73,"2021-09-02 23:15:30",34.52,"2021-09-02 23:50:30",33.72,33.84,"2021-09-02 23:36:00",33.59,"2021-09-02 23:07:00",33.21,33.31,"2021-09-02 23:26:00",33.06,"2021-09-02 23:05:30",6.601,6.659,"2021-09-02 23:00:30",6.544,"2021-09-02 23:59:30",10.31,10.37,"2021-09-02 23:01:00",10.25,"2021-09-02 23:59:00",16.07,16.1,"2021-09-02 23:09:30",16.03,"2021-09-02 23:59:30",16.16,16.17,"2021-09-02 23:10:30",16.15,"2021-09-02 23:07:00",22.19,22.21,"2021-09-02 23:46:00",22.16,"2021-09-02 23:24:00",19.46,19.48,"2021-09-02 23:55:30",19.44,"2021-09-02 23:07:30",0.002017091,0,1.458,185.8,28.06,177,3.8,"2021-09-02 23:07:00",0,"2021-09-02 23:07:30",2.764,185.5,18.64,183,5.4,"2021-09-02 23:25:00",0.5,"2021-09-02 23:23:30",-0.003,0
"2021-09-03 01:00:00",10626,41.15,"2021-09-03 00:00:30",12.78,0.474,"2021-09-03 00:01:30",0,"2021-09-03 00:00:30",972,23.18,23.73,"2021-09-03 00:01:30",21.98,"2021-09-03 00:48:00",76.9,79.12,"2021-09-03 00:59:30",74.99,"2021-09-03 00:19:00",30.39,30.92,"2021-09-03 00:00:30",29.91,"2021-09-03 00:59:30",33.92,34.24,"2021-09-03 00:01:00",33.52,"2021-09-03 00:59:00",34.52,34.65,"2021-09-03 00:01:30",34.37,"2021-09-03 00:55:30",34.57,34.68,"2021-09-03 00:20:30",34.48,"2021-09-03 00:38:30",33.78,33.84,"2021-09-03 00:10:00",33.71,"2021-09-03 00:00:30",33.29,33.4,"2021-09-03 00:32:30",33.19,"2021-09-03 00:13:00",6.508,6.558,"2021-09-03 00:03:00",6.464,"2021-09-03 00:56:00",10.21,10.27,"2021-09-03 00:01:00",10.16,"2021-09-03 01:00:00",16.01,16.05,"2021-09-03 00:00:30",15.97,"2021-09-03 00:59:00",16.16,16.17,"2021-09-03 00:24:30",16.14,"2021-09-03 00:52:00",22.21,22.23,"2021-09-03 00:47:00",22.19,"2021-09-03 00:08:30",19.47,19.48,"2021-09-03 00:37:00",19.46,"2021-09-03 00:00:30",0.002056215,0,0.618,293.2,96.9,342,2.5,"2021-09-03 00:02:00",0,"2021-09-03 00:08:30",1.265,54.54,90.2,348,3.3,"2021-09-03 00:03:30",0,"2021-09-03 00:08:00",-0.018,0
"2021-09-03 02:00:00",10627,42.01,"2021-09-03 01:00:30",12.77,0.521,"2021-09-03 01:08:00",0,"2021-09-03 01:00:30",972,22.55,22.91,"2021-09-03 01:05:30",21.31,"2021-09-03 01:46:30",79.85,80.9,"2021-09-03 01:55:30",78.49,"2021-09-03 01:00:30",29.56,29.96,"2021-09-03 01:01:00",29.25,"2021-09-03 01:49:00",33.28,33.62,"2021-09-03 01:01:00",32.96,"2021-09-03 01:53:30",34.2,34.41,"2021-09-03 01:02:00",33.99,"2021-09-03 01:56:00",34.53,34.63,"2021-09-03 01:26:30",34.47,"2021-09-03 01:52:30",33.78,33.85,"2021-09-03 01:43:30",33.71,"2021-09-03 01:14:30",33.31,33.4,"2021-09-03 01:36:00",33.26,"2021-09-03 01:19:30",6.429,6.471,"2021-09-03 01:00:30",6.388,"2021-09-03 01:57:30",10.11,10.16,"2021-09-03 01:02:00",10.06,"2021-09-03 02:00:00",15.94,15.98,"2021-09-03 01:08:30",15.91,"2021-09-03 01:58:30",16.14,16.16,"2021-09-03 01:01:30",16.12,"2021-09-03 01:47:30",22.23,22.25,"2021-09-03 01:55:00",22.21,"2021-09-03 01:05:00",19.49,19.5,"2021-09-03 01:52:30",19.47,"2021-09-03 01:01:00",0.002028786,0,0.644,299.2,31.26,303,2.1,"2021-09-03 01:08:00",0,"2021-09-03 01:32:30",1.521,310.1,30.38,262,2.8,"2021-09-03 01:02:00",0.5,"2021-09-03 01:41:00",-0.018,0
"2021-09-03 03:00:00",10628,42.22,"2021-09-03 02:12:00",12.75,0.536,"2021-09-03 02:04:30",0,"2021-09-03 02:00:30",972,22.25,22.83,"2021-09-03 02:20:30",20.54,"2021-09-03 02:58:00",80.5,82.1,"2021-09-03 02:59:30",78.33,"2021-09-03 02:22:30",28.86,29.29,"2021-09-03 02:00:30",28.47,"2021-09-03 02:58:00",32.67,33.01,"2021-09-03 02:00:30",32.37,"2021-09-03 02:57:30",33.88,34.06,"2021-09-03 02:15:00",33.71,"2021-09-03 02:56:00",34.5,34.59,"2021-09-03 02:10:30",34.36,"2021-09-03 02:51:30",33.79,33.88,"2021-09-03 02:22:30",33.71,"2021-09-03 02:24:30",33.33,33.48,"2021-09-03 02:37:30",33.26,"2021-09-03 02:02:00",6.357,6.392,"2021-09-03 02:06:30",6.317,"2021-09-03 02:57:30",10.02,10.06,"2021-09-03 02:00:30",9.98,"2021-09-03 02:57:30",15.87,15.91,"2021-09-03 02:03:00",15.83,"2021-09-03 02:58:00",16.11,16.13,"2021-09-03 02:02:00",16.1,"2021-09-03 02:52:00",22.24,22.26,"2021-09-03 02:44:30",22.23,"2021-09-03 02:14:00",19.5,19.52,"2021-09-03 02:41:30",19.49,"2021-09-03 02:11:00",0.001911056,0,0.917,359.7,55.67,199,1.7,"2021-09-03 02:38:00",0,"2021-09-03 02:10:00",1.862,0.588,50.28,186,2.8,"2021-09-03 02:44:30",0.7,"2021-09-03 02:59:00",-0.014,0
"2021-09-03 04:00:00",10629,42.17,"2021-09-03 03:23:30",12.72,0.523,"2021-09-03 03:10:30",0,"2021-09-03 03:00:30",972,22.16,22.81,"2021-09-03 03:38:00",20.69,"2021-09-03 03:15:30",81.1,83,"2021-09-03 03:08:00",79.26,"2021-09-03 03:15:30",28.28,28.52,"2021-09-03 03:10:00",28,"2021-09-03 03:59:00",32.1,32.38,"2021-09-03 03:01:00",31.76,"2021-09-03 03:59:30",33.54,33.8,"2021-09-03 03:05:30",33.38,"2021-09-03 03:44:30",34.34,34.45,"2021-09-03 03:07:30",34.28,"2021-09-03 03:14:00",33.79,33.88,"2021-09-03 03:04:30",33.71,"2021-09-03 03:41:00",33.39,33.5,"2021-09-03 03:57:00",33.3,"2021-09-03 03:24:00",6.299,6.33,"2021-09-03 03:02:00",6.273,"2021-09-03 03:55:00",9.94,9.98,"2021-09-03 03:02:00",9.89,"2021-09-03 03:55:30",15.81,15.84,"2021-09-03 03:04:30",15.77,"2021-09-03 03:56:30",16.09,16.11,"2021-09-03 03:02:30",16.07,"2021-09-03 03:50:30",22.24,22.26,"2021-09-03 03:14:30",22.22,"2021-09-03 03:03:30",19.51,19.53,"2021-09-03 03:28:00",19.5,"2021-09-03 03:00:30",0.001714902,0,0.61,336.7,62.47,325,2.4,"2021-09-03 03:08:00",0,"2021-09-03 03:05:30",1.178,356.8,62.06,330,2.6,"2021-09-03 03:01:00",0,"2021-09-03 03:11:30",-0.019,0
"2021-09-03 05:00:00",10630,42.86,"2021-09-03 04:00:30",12.69,0.569,"2021-09-03 04:11:30",0,"2021-09-03 04:00:30",972,21.64,22.08,"2021-09-03 04:00:30",20.46,"2021-09-03 04:33:30",83.2,84.5,"2021-09-03 05:00:00",81,"2021-09-03 04:01:00",27.73,28.1,"2021-09-03 04:06:30",27.37,"2021-09-03 04:58:30",31.58,31.78,"2021-09-03 04:04:00",31.34,"2021-09-03 04:49:00",33.22,33.46,"2021-09-03 04:00:30",32.98,"2021-09-03 04:59:00",34.2,34.39,"2021-09-03 04:05:00",34.07,"2021-09-03 04:55:30",33.79,33.87,"2021-09-03 04:24:00",33.73,"2021-09-03 04:07:30",33.46,33.54,"2021-09-03 04:27:00",33.34,"2021-09-03 04:47:30",6.243,6.279,"2021-09-03 04:00:30",6.208,"2021-09-03 04:59:00",9.86,9.9,"2021-09-03 04:00:30",9.82,"2021-09-03 04:59:30",15.74,15.77,"2021-09-03 04:01:00",15.71,"2021-09-03 04:45:00",16.06,16.08,"2021-09-03 04:06:00",16.04,"2021-09-03 04:57:30",22.23,22.25,"2021-09-03 04:06:30",22.22,"2021-09-03 04:04:00",19.52,19.53,"2021-09-03 04:06:00",19.5,"2021-09-03 04:23:00",0.001878479,0,0.446,323.7,59.38,22,1.4,"2021-09-03 05:00:00",0,"2021-09-03 04:06:30",1.032,316.1,53.52,23,2.4,"2021-09-03 05:00:00",0,"2021-09-03 04:29:30",-0.022,0
"2021-09-03 06:00:00",10631,43.73,"2021-09-03 05:01:30",12.68,0.677,"2021-09-03 05:00:30",0,"2021-09-03 05:00:30",972,21.48,22.21,"2021-09-03 05:20:30",19.63,"2021-09-03 05:54:30",84.6,86.1,"2021-09-03 05:52:00",82.3,"2021-09-03 05:32:00",27.11,27.45,"2021-09-03 05:00:30",26.81,"2021-09-03 05:51:30",31.08,31.34,"2021-09-03 05:00:30",30.82,"2021-09-03 06:00:00",32.93,33.12,"2021-09-03 05:18:00",32.78,"2021-09-03 05:56:30",34.1,34.19,"2021-09-03 05:06:00",33.98,"2021-09-03 05:58:30",33.77,33.84,"2021-09-03 05:01:00",33.71,"2021-09-03 05:21:00",33.47,33.54,"2021-09-03 05:18:00",33.39,"2021-09-03 05:02:00",6.182,6.212,"2021-09-03 05:04:30",6.148,"2021-09-03 05:52:00",9.79,9.82,"2021-09-03 05:00:30",9.75,"2021-09-03 05:59:00",15.67,15.71,"2021-09-03 05:00:30",15.64,"2021-09-03 05:58:00",16.02,16.05,"2021-09-03 05:00:30",16,"2021-09-03 05:58:30",22.22,22.24,"2021-09-03 05:08:30",22.2,"2021-09-03 05:57:30",19.52,19.53,"2021-09-03 05:13:30",19.51,"2021-09-03 05:47:30",0.155065,0,0.6,348.3,29.07,242,1.7,"2021-09-03 05:00:30",0,"2021-09-03 05:10:30",1.618,14.14,14.36,347,3.4,"2021-09-03 05:10:00",0.3,"2021-09-03 05:59:30",-0.005,0
"2021-09-03 07:00:00",10632,31.34,"2021-09-03 07:00:00",12.71,12.77,"2021-09-03 06:01:00",0.05,"2021-09-03 06:02:30",973,22.96,25.79,"2021-09-03 06:42:00",21.13,"2021-09-03 06:04:30",78.93,85.8,"2021-09-03 06:05:00",72.25,"2021-09-03 06:59:30",26.72,26.87,"2021-09-03 06:01:30",26.56,"2021-09-03 06:34:00",30.59,30.9,"2021-09-03 06:00:30",30.32,"2021-09-03 06:54:00",32.62,32.92,"2021-09-03 06:02:00",32.44,"2021-09-03 06:49:00",33.93,34.09,"2021-09-03 06:01:00",33.78,"2021-09-03 07:00:00",33.77,33.83,"2021-09-03 06:02:00",33.67,"2021-09-03 06:51:00",33.48,33.58,"2021-09-03 06:49:30",33.38,"2021-09-03 06:17:30",6.138,6.158,"2021-09-03 06:00:30",6.124,"2021-09-03 06:42:30",9.72,9.76,"2021-09-03 06:06:30",9.69,"2021-09-03 06:50:30",15.61,15.64,"2021-09-03 06:02:30",15.57,"2021-09-03 07:00:00",15.99,16.01,"2021-09-03 06:00:30",15.97,"2021-09-03 06:53:30",22.2,22.22,"2021-09-03 06:03:30",22.18,"2021-09-03 06:52:30",19.52,19.54,"2021-09-03 06:37:30",19.51,"2021-09-03 06:06:00",3.524862,0,0.631,343.9,54.13,27,1.6,"2021-09-03 06:53:30",0,"2021-09-03 06:00:30",0.974,358.3,47.7,34,2.2,"2021-09-03 06:55:30",0.3,"2021-09-03 06:01:30",0.648,0.298
"2021-09-03 08:00:00",10633,24.93,"2021-09-03 08:00:00",12.87,14.7,"2021-09-03 07:00:30",0.118,"2021-09-03 07:02:00",973,24.61,25.62,"2021-09-03 07:59:30",23.03,"2021-09-03 07:05:00",68.35,71.87,"2021-09-03 07:04:30",63.42,"2021-09-03 08:00:00",27.36,28.08,"2021-09-03 07:59:30",26.77,"2021-09-03 07:01:30",30.17,30.32,"2021-09-03 07:00:30",30.09,"2021-09-03 07:33:00",32.35,32.52,"2021-09-03 07:14:00",32.21,"2021-09-03 07:58:30",33.76,33.9,"2021-09-03 07:02:00",33.67,"2021-09-03 07:42:30",33.69,33.82,"2021-09-03 07:04:30",33.53,"2021-09-03 07:59:30",33.48,33.56,"2021-09-03 07:25:30",33.38,"2021-09-03 07:40:30",6.18,6.235,"2021-09-03 07:59:30",6.138,"2021-09-03 07:12:00",9.68,9.7,"2021-09-03 07:00:30",9.65,"2021-09-03 07:55:30",15.54,15.58,"2021-09-03 07:01:00",15.5,"2021-09-03 07:56:30",15.95,15.99,"2021-09-03 07:02:00",15.92,"2021-09-03 08:00:00",22.19,22.2,"2021-09-03 07:08:30",22.16,"2021-09-03 07:34:00",19.53,19.54,"2021-09-03 07:08:30",19.51,"2021-09-03 07:23:00",8.75863,0,0.913,254.8,72.58,242,2.5,"2021-09-03 07:23:30",0,"2021-09-03 07:04:00",1.256,285.6,69.34,265,2.8,"2021-09-03 07:07:00",0,"2021-09-03 07:01:00",1.704,1.163
"2021-09-03 09:00:00",10634,24.15,"2021-09-03 08:40:30",13.16,17.82,"2021-09-03 08:21:00",0.145,"2021-09-03 08:03:00",974,26.78,28.48,"2021-09-03 09:00:00",25.35,"2021-09-03 08:01:00",58.1,64.11,"2021-09-03 08:01:30",51.62,"2021-09-03 09:00:00",29.08,30.3,"2021-09-03 08:58:30",28,"2021-09-03 08:00:30",30.09,30.14,"2021-09-03 08:54:30",30.06,"2021-09-03 08:11:00",32.07,32.29,"2021-09-03 08:01:00",31.85,"2021-09-03 09:00:00",33.59,33.76,"2021-09-03 08:02:30",33.46,"2021-09-03 08:30:00",33.58,33.67,"2021-09-03 08:02:30",33.51,"2021-09-03 08:08:30",33.47,33.56,"2021-09-03 08:02:30",33.34,"2021-09-03 08:57:00",6.321,6.43,"2021-09-03 09:00:00",6.235,"2021-09-03 08:00:30",9.66,9.67,"2021-09-03 08:52:00",9.65,"2021-09-03 08:11:00",15.49,15.52,"2021-09-03 08:07:00",15.47,"2021-09-03 08:47:30",15.91,15.94,"2021-09-03 08:11:30",15.89,"2021-09-03 09:00:00",22.17,22.19,"2021-09-03 08:01:30",22.15,"2021-09-03 08:54:30",19.52,19.53,"2021-09-03 08:20:30",19.5,"2021-09-03 08:39:00",13.6253,0,1.24,178.4,75.43,163,3.9,"2021-09-03 08:16:30",0,"2021-09-03 08:07:30",1.817,185,74.21,161,4.4,"2021-09-03 08:56:00",0,"2021-09-03 08:07:30",2.734,2.038
"2021-09-03 10:00:00",10635,23.48,"2021-09-03 09:36:30",13.33,18.67,"2021-09-03 09:01:00",0.118,"2021-09-03 09:45:00",973,29.25,30.62,"2021-09-03 10:00:00",27.53,"2021-09-03 09:08:00",49.14,52.1,"2021-09-03 09:09:00",45.56,"2021-09-03 09:55:00",32.01,33.77,"2021-09-03 09:59:00",30.3,"2021-09-03 09:00:30",30.43,30.74,"2021-09-03 09:56:00",30.09,"2021-09-03 09:03:00",31.87,31.96,"2021-09-03 09:02:00",31.8,"2021-09-03 09:08:00",33.42,33.58,"2021-09-03 09:09:00",33.26,"2021-09-03 09:53:30",33.51,33.64,"2021-09-03 09:02:00",33.37,"2021-09-03 09:55:30",33.44,33.54,"2021-09-03 09:04:00",33.31,"2021-09-03 09:59:30",6.575,6.744,"2021-09-03 10:00:00",6.426,"2021-09-03 09:01:30",9.7,9.75,"2021-09-03 09:58:30",9.67,"2021-09-03 09:02:00",15.46,15.49,"2021-09-03 09:01:00",15.44,"2021-09-03 09:46:00",15.88,15.9,"2021-09-03 09:04:00",15.86,"2021-09-03 09:48:30",22.15,22.17,"2021-09-03 09:00:30",22.13,"2021-09-03 09:32:30",19.52,19.53,"2021-09-03 09:17:30",19.5,"2021-09-03 09:11:30",17.57982,0,1.565,86.4,72.08,112,5.7,"2021-09-03 09:56:00",0,"2021-09-03 09:15:00",2.416,114.5,60.67,94,6.7,"2021-09-03 09:48:00",0,"2021-09-03 09:01:30",3.63,2.778
"2021-09-03 11:00:00",10636,23.92,"2021-09-03 10:39:30",13.4,19.69,"2021-09-03 10:58:00",0.195,"2021-09-03 10:45:30",972,31.62,33.54,"2021-09-03 10:58:30",29.56,"2021-09-03 10:00:30",43.12,46.92,"2021-09-03 10:04:00",38.12,"2021-09-03 10:59:30",35.54,37.25,"2021-09-03 10:59:00",33.73,"2021-09-03 10:01:00",31.34,31.97,"2021-09-03 10:58:30",30.77,"2021-09-03 10:00:30",31.87,31.91,"2021-09-03 10:14:30",31.79,"2021-09-03 10:31:30",33.31,33.39,"2021-09-03 10:01:00",33.22,"2021-09-03 10:51:30",33.39,33.47,"2021-09-03 10:02:30",33.33,"2021-09-03 10:22:00",33.36,33.46,"2021-09-03 10:15:00",33.26,"2021-09-03 10:41:00",6.909,7.07,"2021-09-03 11:00:00",6.74,"2021-09-03 10:00:30",9.82,9.89,"2021-09-03 11:00:00",9.74,"2021-09-03 10:01:00",15.45,15.47,"2021-09-03 11:00:00",15.44,"2021-09-03 10:04:30",15.84,15.86,"2021-09-03 10:00:30",15.82,"2021-09-03 10:49:00",22.13,22.15,"2021-09-03 10:00:30",22.1,"2021-09-03 10:55:00",19.52,19.53,"2021-09-03 10:08:30",19.51,"2021-09-03 10:00:30",18.2238,0,1.689,104.4,50.76,171,5.7,"2021-09-03 10:51:00",0,"2021-09-03 10:15:00",2.932,120.5,40.04,159,6.6,"2021-09-03 10:16:00",0,"2021-09-03 10:21:30",3.875,3.304
"2021-09-03 12:00:00",10637,23.59,"2021-09-03 12:00:00",13.36,19.47,"2021-09-03 11:55:00",0.117,"2021-09-03 11:09:30",971,33.29,34.02,"2021-09-03 11:57:30",32.12,"2021-09-03 11:45:00",38.97,40.64,"2021-09-03 11:19:30",37,"2021-09-03 11:10:30",38.95,40.59,"2021-09-03 11:58:30",37.25,"2021-09-03 11:00:30",32.7,33.45,"2021-09-03 11:59:30",31.97,"2021-09-03 11:00:30",31.96,32.12,"2021-09-03 11:55:30",31.83,"2021-09-03 11:17:00",33.18,33.35,"2021-09-03 11:00:30",33.07,"2021-09-03 11:44:30",33.38,33.46,"2021-09-03 11:08:00",33.31,"2021-09-03 11:52:30",33.31,33.38,"2021-09-03 12:00:00",33.26,"2021-09-03 11:04:30",7.239,7.395,"2021-09-03 11:59:30",7.078,"2021-09-03 11:00:30",10,10.11,"2021-09-03 12:00:00",9.9,"2021-09-03 11:00:30",15.49,15.53,"2021-09-03 12:00:00",15.46,"2021-09-03 11:01:00",15.82,15.84,"2021-09-03 11:07:00",15.81,"2021-09-03 11:46:30",22.09,22.12,"2021-09-03 11:00:30",22.07,"2021-09-03 11:48:00",19.51,19.53,"2021-09-03 11:01:00",19.5,"2021-09-03 11:55:30",18.96868,0,2.011,83.1,58.52,83,4.9,"2021-09-03 11:16:00",0,"2021-09-03 11:21:30",3.242,97.8,50.89,81,8.4,"2021-09-03 11:35:30",0,"2021-09-03 11:53:30",4.092,3.578
"2021-09-03 13:00:00",10638,22.3,"2021-09-03 12:56:00",13.33,17.95,"2021-09-03 12:28:30",0.099,"2021-09-03 12:40:30",969,34.72,35.67,"2021-09-03 12:53:00",33.16,"2021-09-03 12:19:30",36.47,38.99,"2021-09-03 12:01:00",34.51,"2021-09-03 12:37:00",42.32,44.02,"2021-09-03 12:59:00",40.57,"2021-09-03 12:00:30",34.3,35.16,"2021-09-03 12:59:30",33.42,"2021-09-03 12:00:30",32.34,32.65,"2021-09-03 13:00:00",32.08,"2021-09-03 12:02:30",33.14,33.23,"2021-09-03 12:54:00",33.07,"2021-09-03 12:04:30",33.29,33.42,"2021-09-03 12:04:30",33.16,"2021-09-03 12:29:00",33.3,33.38,"2021-09-03 12:05:30",33.26,"2021-09-03 12:52:30",7.555,7.706,"2021-09-03 12:59:00",7.395,"2021-09-03 12:00:30",10.22,10.34,"2021-09-03 12:59:00",10.09,"2021-09-03 12:02:00",15.57,15.63,"2021-09-03 13:00:00",15.52,"2021-09-03 12:06:30",15.81,15.83,"2021-09-03 12:57:30",15.81,"2021-09-03 12:18:00",22.07,22.1,"2021-09-03 12:04:30",22.06,"2021-09-03 12:03:30",19.5,19.51,"2021-09-03 12:01:30",19.48,"2021-09-03 12:51:30",22.0983,0,2.293,90.1,40.6,187,5.1,"2021-09-03 12:29:00",0,"2021-09-03 12:06:30",3.908,99.9,28.77,135,7.1,"2021-09-03 12:30:00",0,"2021-09-03 12:26:30",4.818,3.569
"2021-09-03 14:00:00",10639,22.27,"2021-09-03 13:09:00",13.33,17.68,"2021-09-03 13:11:30",0.146,"2021-09-03 13:15:30",968,35.98,37.1,"2021-09-03 13:54:30",34.5,"2021-09-03 13:46:30",32.89,36.57,"2021-09-03 13:01:00",29.99,"2021-09-03 13:53:30",45.23,46.1,"2021-09-03 14:00:00",44.01,"2021-09-03 13:00:30",36.05,37.02,"2021-09-03 13:59:00",35.16,"2021-09-03 13:00:30",32.87,33.29,"2021-09-03 13:58:00",32.57,"2021-09-03 13:01:00",33.19,33.37,"2021-09-03 13:53:30",33.06,"2021-09-03 13:25:00",33.22,33.31,"2021-09-03 13:15:30",33.15,"2021-09-03 13:02:30",33.3,33.38,"2021-09-03 13:01:30",33.24,"2021-09-03 13:49:00",7.81,7.879,"2021-09-03 13:55:30",7.709,"2021-09-03 13:00:30",10.46,10.58,"2021-09-03 13:59:30",10.34,"2021-09-03 13:00:30",15.68,15.75,"2021-09-03 13:54:00",15.62,"2021-09-03 13:00:30",15.83,15.84,"2021-09-03 13:47:30",15.81,"2021-09-03 13:03:00",22.05,22.08,"2021-09-03 13:05:00",22.04,"2021-09-03 13:47:30",19.48,19.5,"2021-09-03 13:02:30",19.47,"2021-09-03 13:55:30",17.34717,0,1.992,103.6,66.83,319,5.1,"2021-09-03 13:12:30",0.3,"2021-09-03 13:41:30",3.22,107.5,56.62,339,7.1,"2021-09-03 13:25:30",0,"2021-09-03 13:31:00",3.867,3.292
"2021-09-03 15:00:00",10640,21.66,"2021-09-03 14:18:00",13.3,17.16,"2021-09-03 14:54:00",0.082,"2021-09-03 14:08:00",967,36.94,37.59,"2021-09-03 14:52:30",35.77,"2021-09-03 14:55:30",30.49,32.01,"2021-09-03 14:21:30",27.86,"2021-09-03 14:55:30",46.76,47.23,"2021-09-03 14:59:30",46.07,"2021-09-03 14:00:30",37.74,38.48,"2021-09-03 14:59:00",37,"2021-09-03 14:04:00",33.54,33.94,"2021-09-03 15:00:00",33.19,"2021-09-03 14:01:30",33.32,33.42,"2021-09-03 14:58:00",33.21,"2021-09-03 14:01:00",33.22,33.26,"2021-09-03 14:01:30",33.13,"2021-09-03 14:15:00",33.28,33.36,"2021-09-03 14:13:30",33.23,"2021-09-03 14:06:30",7.931,7.969,"2021-09-03 14:56:30",7.875,"2021-09-03 14:00:30",10.69,10.79,"2021-09-03 15:00:00",10.57,"2021-09-03 14:00:30",15.82,15.9,"2021-09-03 14:59:00",15.74,"2021-09-03 14:01:00",15.86,15.89,"2021-09-03 14:57:30",15.83,"2021-09-03 14:02:00",22.04,22.06,"2021-09-03 14:00:30",22.03,"2021-09-03 14:28:30",19.47,19.49,"2021-09-03 14:05:00",19.45,"2021-09-03 14:57:30",13.93395,0,1.613,95.3,57.56,132,3.8,"2021-09-03 14:26:00",0,"2021-09-03 14:05:00",2.527,102,53.15,130,6.5,"2021-09-03 14:14:00",0,"2021-09-03 14:04:30",3.157,2.757
"2021-09-03 16:00:00",10641,22.67,"2021-09-03 15:00:30",13.3,17.14,"2021-09-03 15:58:30",0.138,"2021-09-03 15:03:00",967,38.27,39.21,"2021-09-03 15:38:30",36.61,"2021-09-03 15:01:00",27.24,30.47,"2021-09-03 15:01:30",24.4,"2021-09-03 15:51:00",47.05,47.36,"2021-09-03 15:03:30",46.94,"2021-09-03 15:25:00",39.05,39.6,"2021-09-03 16:00:00",38.37,"2021-09-03 15:02:00",34.3,34.62,"2021-09-03 15:59:00",33.88,"2021-09-03 15:00:30",33.55,33.75,"2021-09-03 15:57:00",33.37,"2021-09-03 15:00:30",33.22,33.34,"2021-09-03 15:49:30",33.16,"2021-09-03 15:08:30",33.26,33.34,"2021-09-03 15:39:00",33.16,"2021-09-03 15:47:30",7.947,7.969,"2021-09-03 15:00:30",7.926,"2021-09-03 15:57:00",10.88,10.95,"2021-09-03 15:55:00",10.79,"2021-09-03 15:00:30",15.97,16.05,"2021-09-03 15:59:30",15.89,"2021-09-03 15:01:30",15.9,15.93,"2021-09-03 15:56:00",15.87,"2021-09-03 15:02:30",22.04,22.06,"2021-09-03 15:43:30",22.03,"2021-09-03 15:00:30",19.46,19.47,"2021-09-03 15:04:00",19.45,"2021-09-03 15:15:00",10.34235,0,1.572,154.8,60.65,97,4.8,"2021-09-03 15:39:30",0,"2021-09-03 15:19:30",2.533,160.5,55.61,100,6.5,"2021-09-03 15:37:30",0,"2021-09-03 15:22:00",2.379,2.016
"2021-09-03 17:00:00",10642,23.43,"2021-09-03 16:00:30",13.15,13.22,"2021-09-03 16:40:00",0.002,"2021-09-03 16:29:30",968,36.32,38.45,"2021-09-03 16:11:00",34.38,"2021-09-03 16:58:00",34.38,39.5,"2021-09-03 16:59:30",26.93,"2021-09-03 16:00:30",45.95,46.94,"2021-09-03 16:00:30",44.43,"2021-09-03 16:59:00",39.92,40.26,"2021-09-03 16:58:30",39.59,"2021-09-03 16:00:30",35.05,35.43,"2021-09-03 16:56:30",34.62,"2021-09-03 16:01:00",33.83,34,"2021-09-03 16:59:30",33.67,"2021-09-03 16:21:30",33.3,33.42,"2021-09-03 16:51:00",33.18,"2021-09-03 16:12:00",33.26,33.33,"2021-09-03 16:53:30",33.13,"2021-09-03 16:41:00",7.85,7.93,"2021-09-03 16:02:30",7.74,"2021-09-03 17:00:00",11,11.04,"2021-09-03 16:57:00",10.95,"2021-09-03 16:00:30",16.11,16.17,"2021-09-03 16:59:30",16.04,"2021-09-03 16:00:30",15.97,16.01,"2021-09-03 16:58:00",15.93,"2021-09-03 16:03:30",22.05,22.07,"2021-09-03 16:33:00",22.04,"2021-09-03 16:15:30",19.45,19.47,"2021-09-03 16:43:00",19.44,"2021-09-03 16:42:00",1.575896,0,1.712,161.6,35.14,195,4.2,"2021-09-03 16:14:30",0,"2021-09-03 16:30:00",3.099,169.9,20.35,204,6.1,"2021-09-03 16:26:00",0.6,"2021-09-03 16:33:30",0.375,1.126
"2021-09-03 18:00:00",10643,29.2,"2021-09-03 17:00:30",12.96,0.879,"2021-09-03 18:00:00",0,"2021-09-03 17:35:00",969,33.1,34.58,"2021-09-03 17:01:30",29.7,"2021-09-03 17:49:30",48.25,62.07,"2021-09-03 17:58:30",39.19,"2021-09-03 17:00:30",43.03,44.43,"2021-09-03 17:00:30",41.59,"2021-09-03 18:00:00",40.17,40.26,"2021-09-03 17:25:30",40.03,"2021-09-03 17:44:30",35.67,35.97,"2021-09-03 17:58:30",35.41,"2021-09-03 17:01:00",34.15,34.37,"2021-09-03 17:59:30",33.91,"2021-09-03 17:03:30",33.4,33.46,"2021-09-03 17:04:00",33.33,"2021-09-03 17:59:30",33.26,33.35,"2021-09-03 17:04:00",33.17,"2021-09-03 17:47:30",7.63,7.736,"2021-09-03 17:00:30",7.519,"2021-09-03 17:58:30",11.03,11.04,"2021-09-03 17:13:30",11.02,"2021-09-03 17:25:00",16.23,16.28,"2021-09-03 17:58:30",16.17,"2021-09-03 17:00:30",16.04,16.07,"2021-09-03 17:59:30",15.99,"2021-09-03 17:02:30",22.07,22.1,"2021-09-03 17:53:30",22.04,"2021-09-03 17:00:30",19.45,19.46,"2021-09-03 17:05:00",19.43,"2021-09-03 17:34:00",0.4108636,0,2.467,159.8,34.04,138,7,"2021-09-03 17:08:00",0,"2021-09-03 17:36:30",4.819,164.2,22.16,160,9.6,"2021-09-03 17:08:00",1,"2021-09-03 17:40:00",0.131,0.265
"2021-09-03 19:00:00",10644,34.78,"2021-09-03 18:00:30",12.89,0.324,"2021-09-03 18:40:00",0,"2021-09-03 18:00:30",970,31.08,32.99,"2021-09-03 18:29:00",28.6,"2021-09-03 18:25:00",63.54,68.89,"2021-09-03 18:22:00",58.08,"2021-09-03 19:00:00",39.67,41.6,"2021-09-03 18:00:30",38.06,"2021-09-03 19:00:00",39.73,40.05,"2021-09-03 18:07:00",39.4,"2021-09-03 18:50:30",36.13,36.22,"2021-09-03 18:31:30",35.97,"2021-09-03 18:00:30",34.47,34.67,"2021-09-03 18:59:30",34.28,"2021-09-03 18:00:30",33.49,33.64,"2021-09-03 18:53:00",33.33,"2021-09-03 18:15:00",33.28,33.36,"2021-09-03 18:14:30",33.19,"2021-09-03 18:29:00",7.368,7.515,"2021-09-03 18:00:30",7.235,"2021-09-03 18:59:30",10.98,11.02,"2021-09-03 18:00:30",10.93,"2021-09-03 18:59:30",16.3,16.33,"2021-09-03 18:58:30",16.27,"2021-09-03 18:01:30",16.11,16.15,"2021-09-03 18:59:00",16.07,"2021-09-03 18:00:30",22.12,22.15,"2021-09-03 18:56:30",22.09,"2021-09-03 18:01:30",19.45,19.46,"2021-09-03 18:11:30",19.44,"2021-09-03 18:03:30",0.002421039,0,1.629,119.9,42.1,126,6.5,"2021-09-03 18:04:30",0.3,"2021-09-03 18:27:30",3.01,138.1,27.8,165,7.9,"2021-09-03 18:05:00",0.8,"2021-09-03 18:40:30",0.018,0
"2021-09-03 20:00:00",10645,36.11,"2021-09-03 19:08:00",12.86,0.33,"2021-09-03 19:00:30",0,"2021-09-03 19:00:30",970,30.1,31.01,"2021-09-03 19:01:30",27.63,"2021-09-03 19:53:00",62.72,67.26,"2021-09-03 20:00:00",60.08,"2021-09-03 19:00:30",37.11,38.05,"2021-09-03 19:01:00",36.36,"2021-09-03 19:59:30",38.84,39.42,"2021-09-03 19:01:00",38.35,"2021-09-03 19:58:30",36.27,36.4,"2021-09-03 19:31:30",36.19,"2021-09-03 19:14:30",34.77,34.94,"2021-09-03 19:51:30",34.57,"2021-09-03 19:01:30",33.65,33.81,"2021-09-03 19:52:00",33.53,"2021-09-03 19:13:30",33.29,33.38,"2021-09-03 19:36:00",33.24,"2021-09-03 19:19:30",7.144,7.239,"2021-09-03 19:00:30",7.063,"2021-09-03 20:00:00",10.87,10.94,"2021-09-03 19:01:30",10.8,"2021-09-03 19:58:00",16.34,16.36,"2021-09-03 19:32:30",16.33,"2021-09-03 19:00:30",16.17,16.2,"2021-09-03 19:57:00",16.14,"2021-09-03 19:00:30",22.15,22.18,"2021-09-03 20:00:00",22.12,"2021-09-03 19:02:00",19.46,19.48,"2021-09-03 19:57:30",19.44,"2021-09-03 19:02:00",0.001785696,0,1.913,145.6,30.05,134,4.5,"2021-09-03 19:41:00",0,"2021-09-03 19:05:00",3.579,159.4,20.55,175,8.1,"2021-09-03 19:39:30",0.6,"2021-09-03 19:16:30",0.023,0
"2021-09-03 21:00:00",10646,37.25,"2021-09-03 20:01:00",12.84,0.409,"2021-09-03 20:19:30",0,"2021-09-03 20:00:30",971,28.97,30,"2021-09-03 20:13:00",27.68,"2021-09-03 20:35:30",69.66,72.26,"2021-09-03 21:00:00",66.46,"2021-09-03 20:02:30",35.66,36.33,"2021-09-03 20:00:30",34.97,"2021-09-03 21:00:00",37.88,38.44,"2021-09-03 20:00:30",37.44,"2021-09-03 20:56:00",36.24,36.37,"2021-09-03 20:00:30",36.17,"2021-09-03 20:37:00",34.96,35.09,"2021-09-03 20:55:00",34.89,"2021-09-03 20:01:30",33.78,33.91,"2021-09-03 20:50:00",33.71,"2021-09-03 20:09:30",33.31,33.42,"2021-09-03 20:53:30",33.26,"2021-09-03 20:04:30",6.999,7.067,"2021-09-03 20:01:30",6.933,"2021-09-03 20:55:00",10.74,10.8,"2021-09-03 20:00:30",10.67,"2021-09-03 21:00:00",16.34,16.36,"2021-09-03 20:12:00",16.32,"2021-09-03 20:55:30",16.22,16.24,"2021-09-03 20:57:30",16.19,"2021-09-03 20:00:30",22.2,22.23,"2021-09-03 20:54:00",22.16,"2021-09-03 20:02:00",19.48,19.49,"2021-09-03 20:53:00",19.46,"2021-09-03 20:01:00",0.001992674,0,1.927,144.6,26.1,171,5.7,"2021-09-03 20:15:00",0,"2021-09-03 20:43:30",3.654,154.9,17.5,176,7.7,"2021-09-03 20:16:00",0.3,"2021-09-03 20:56:30",0.015,0
"2021-09-03 22:00:00",10647,39.01,"2021-09-03 21:01:30",12.82,0.383,"2021-09-03 21:39:30",0,"2021-09-03 21:00:30",972,27.92,28.83,"2021-09-03 21:01:30",26.27,"2021-09-03 21:24:30",72.69,74.56,"2021-09-03 22:00:00",71.17,"2021-09-03 21:00:30",34.48,35.04,"2021-09-03 21:03:30",33.92,"2021-09-03 21:58:00",37.03,37.46,"2021-09-03 21:04:30",36.62,"2021-09-03 21:54:30",36.12,36.22,"2021-09-03 21:00:30",35.99,"2021-09-03 22:00:00",35.11,35.19,"2021-09-03 21:22:00",35.04,"2021-09-03 21:00:30",33.95,34.03,"2021-09-03 21:41:30",33.85,"2021-09-03 21:09:30",33.4,33.56,"2021-09-03 21:58:30",33.28,"2021-09-03 21:02:00",6.876,6.94,"2021-09-03 21:01:30",6.818,"2021-09-03 21:59:00",10.62,10.68,"2021-09-03 21:00:30",10.56,"2021-09-03 22:00:00",16.3,16.32,"2021-09-03 21:00:30",16.28,"2021-09-03 21:57:00",16.26,16.28,"2021-09-03 21:54:30",16.23,"2021-09-03 21:01:00",22.24,22.27,"2021-09-03 21:59:00",22.21,"2021-09-03 21:02:00",19.49,19.51,"2021-09-03 21:45:00",19.47,"2021-09-03 21:18:00",0.002028807,0,1.138,158.3,38.12,217,3.3,"2021-09-03 21:37:00",0,"2021-09-03 21:08:30",2.186,166.1,16.71,181,5.6,"2021-09-03 21:04:30",0,"2021-09-03 21:56:30",-0.002,0
"2021-09-03 23:00:00",10648,39.79,"2021-09-03 22:00:30",12.8,0.413,"2021-09-03 22:43:00",0,"2021-09-03 22:00:30",972,26.58,27.22,"2021-09-03 22:00:30",25.06,"2021-09-03 22:49:30",74.77,76.02,"2021-09-03 22:58:00",73.27,"2021-09-03 22:49:30",33.46,33.97,"2021-09-03 22:01:00",32.97,"2021-09-03 22:59:00",36.21,36.62,"2021-09-03 22:00:30",35.78,"2021-09-03 22:58:30",35.87,36.02,"2021-09-03 22:00:30",35.69,"2021-09-03 22:58:00",35.2,35.32,"2021-09-03 22:46:00",35.09,"2021-09-03 22:04:00",34.07,34.21,"2021-09-03 22:58:00",33.92,"2021-09-03 22:00:30",33.49,33.58,"2021-09-03 22:51:00",33.44,"2021-09-03 22:02:30",6.774,6.825,"2021-09-03 22:05:00",6.726,"2021-09-03 22:59:30",10.5,10.56,"2021-09-03 22:00:30",10.46,"2021-09-03 23:00:00",16.26,16.28,"2021-09-03 22:00:30",16.23,"2021-09-03 22:52:30",16.27,16.29,"2021-09-03 22:58:30",16.26,"2021-09-03 22:19:30",22.27,22.29,"2021-09-03 22:40:00",22.25,"2021-09-03 22:00:30",19.5,19.52,"2021-09-03 22:43:00",19.48,"2021-09-03 22:11:00",0.001974895,0,1.379,135.9,31.32,187,4.4,"2021-09-03 22:58:30",0,"2021-09-03 22:08:30",2.445,141.8,18.64,154,6.7,"2021-09-03 22:58:00",0.5,"2021-09-03 22:18:30",-0.001,0
"2021-09-04 00:00:00",10649,40.75,"2021-09-03 23:01:30",12.79,0.42,"2021-09-03 23:00:30",0,"2021-09-03 23:00:30",971,26.14,26.67,"2021-09-03 23:10:30",24.66,"2021-09-03 23:42:30",76.6,77.94,"2021-09-04 00:00:00",74.48,"2021-09-03 23:04:30",32.55,33.01,"2021-09-03 23:01:00",32.16,"2021-09-03 23:57:00",35.47,35.8,"2021-09-03 23:02:30",35.16,"2021-09-03 23:49:00",35.55,35.77,"2021-09-03 23:02:00",35.41,"2021-09-03 23:45:30",35.25,35.33,"2021-09-03 23:05:30",35.16,"2021-09-03 23:02:30",34.16,34.23,"2021-09-03 23:04:00",34.11,"2021-09-03 23:11:00",33.52,33.63,"2021-09-04 00:00:00",33.47,"2021-09-03 23:04:00",6.685,6.726,"2021-09-03 23:01:00",6.642,"2021-09-03 23:59:30",10.4,10.46,"2021-09-03 23:00:30",10.35,"2021-09-03 23:59:30",16.2,16.24,"2021-09-03 23:03:00",16.17,"2021-09-04 00:00:00",16.28,16.28,"2021-09-03 23:10:00",16.26,"2021-09-03 23:15:00",22.3,22.33,"2021-09-03 23:59:30",22.27,"2021-09-03 23:06:30",19.52,19.54,"2021-09-03 23:53:30",19.51,"2021-09-03 23:02:30",0.001843743,0,1.47,134.7,26.91,126,3.1,"2021-09-03 23:16:00",0,"2021-09-03 23:28:30",2.575,146.6,17.73,136,5.3,"2021-09-03 23:07:00",0.5,"2021-09-03 23:39:30",-0.001,0
"2021-09-04 01:00:00",10650,41.47,"2021-09-04 00:01:00",12.77,0.461,"2021-09-04 00:45:30",0,"2021-09-04 00:00:30",971,25.5,25.99,"2021-09-04 00:04:30",24.08,"2021-09-04 00:18:00",79.12,80.2,"2021-09-04 00:40:30",76.85,"2021-09-04 00:18:00",31.75,32.18,"2021-09-04 00:00:30",31.34,"2021-09-04 00:55:30",34.81,35.16,"2021-09-04 00:01:30",34.53,"2021-09-04 00:50:30",35.27,35.41,"2021-09-04 00:00:30",35.08,"2021-09-04 00:55:30",35.18,35.32,"2021-09-04 00:01:30",35.09,"2021-09-04 00:33:30",34.17,34.26,"2021-09-04 01:00:00",34.12,"2021-09-04 00:01:30",33.65,33.75,"2021-09-04 00:58:30",33.49,"2021-09-04 00:05:00",6.608,6.642,"2021-09-04 00:00:30",6.575,"2021-09-04 00:51:00",10.3,10.35,"2021-09-04 00:00:30",10.24,"2021-09-04 01:00:00",16.14,16.17,"2021-09-04 00:00:30",16.11,"2021-09-04 00:53:30",16.27,16.28,"2021-09-04 00:02:30",16.26,"2021-09-04 00:45:30",22.33,22.35,"2021-09-04 00:57:00",22.31,"2021-09-04 00:01:00",19.53,19.55,"2021-09-04 00:35:00",19.52,"2021-09-04 00:03:00",0.001806141,0,0.931,149.4,39.66,178,2.3,"2021-09-04 00:44:00",0,"2021-09-04 00:09:30",1.878,148.5,25.97,93,4.5,"2021-09-04 00:43:00",0.4,"2021-09-04 00:32:30",-0.011,0
"2021-09-04 02:00:00",10651,41.05,"2021-09-04 01:24:30",12.76,0.478,"2021-09-04 01:01:00",0,"2021-09-04 01:00:30",970,25.56,26.03,"2021-09-04 01:13:00",24.09,"2021-09-04 01:46:00",79.54,80.4,"2021-09-04 01:53:00",77.77,"2021-09-04 01:46:00",31.25,31.37,"2021-09-04 01:00:30",31.11,"2021-09-04 01:56:00",34.21,34.56,"2021-09-04 01:00:30",33.94,"2021-09-04 01:58:00",34.94,35.08,"2021-09-04 01:02:00",34.8,"2021-09-04 01:40:30",35.12,35.23,"2021-09-04 01:03:00",35.07,"2021-09-04 01:37:30",34.23,34.37,"2021-09-04 01:57:30",34.14,"2021-09-04 01:01:00",33.69,33.77,"2021-09-04 01:41:00",33.64,"2021-09-04 01:03:00",6.555,6.582,"2021-09-04 01:00:30",6.537,"2021-09-04 01:58:30",10.22,10.26,"2021-09-04 01:02:30",10.17,"2021-09-04 01:57:00",16.08,16.12,"2021-09-04 01:00:30",16.04,"2021-09-04 01:59:30",16.26,16.28,"2021-09-04 01:01:30",16.24,"2021-09-04 01:59:00",22.34,22.36,"2021-09-04 01:42:00",22.33,"2021-09-04 01:02:00",19.55,19.57,"2021-09-04 01:58:00",19.53,"2021-09-04 01:16:30",0.00135976,0,0.842,100,38.59,74,2.3,"2021-09-04 01:02:00",0,"2021-09-04 01:08:00",2.035,122.5,15.93,124,4.3,"2021-09-04 01:29:30",0.3,"2021-09-04 01:03:30",-0.013,0
"2021-09-04 03:00:00",10652,41.11,"2021-09-04 02:00:30",12.74,0.486,"2021-09-04 02:01:30",0,"2021-09-04 02:00:30",970,25.14,25.82,"2021-09-04 02:01:30",23.64,"2021-09-04 02:39:00",81.2,83,"2021-09-04 03:00:00",79.18,"2021-09-04 02:18:30",30.91,31.13,"2021-09-04 02:00:30",30.58,"2021-09-04 03:00:00",33.71,34.03,"2021-09-04 02:04:30",33.39,"2021-09-04 02:59:30",34.63,34.8,"2021-09-04 02:00:30",34.42,"2021-09-04 02:59:00",35.04,35.17,"2021-09-04 02:00:30",34.89,"2021-09-04 02:54:00",34.29,34.41,"2021-09-04 02:56:00",34.14,"2021-09-04 02:09:30",33.69,33.75,"2021-09-04 02:00:30",33.67,"2021-09-04 02:03:00",6.518,6.54,"2021-09-04 02:02:30",6.488,"2021-09-04 02:58:00",10.14,10.17,"2021-09-04 02:02:30",10.1,"2021-09-04 02:51:30",16.02,16.05,"2021-09-04 02:00:30",15.98,"2021-09-04 02:54:30",16.24,16.25,"2021-09-04 02:02:30",16.23,"2021-09-04 02:40:00",22.35,22.36,"2021-09-04 02:08:00",22.33,"2021-09-04 02:43:30",19.57,19.58,"2021-09-04 02:44:00",19.55,"2021-09-04 02:07:00",0.001569035,0,0.974,117.6,34.32,156,3.1,"2021-09-04 02:01:30",0,"2021-09-04 02:02:30",2.013,128.9,17.61,165,4,"2021-09-04 02:34:00",0,"2021-09-04 03:00:00",-0.011,0
"2021-09-04 04:00:00",10653,42.41,"2021-09-04 03:56:30",12.72,0.548,"2021-09-04 03:43:00",0,"2021-09-04 03:00:30",970,24.76,25.16,"2021-09-04 03:00:30",23.27,"2021-09-04 03:14:30",83,83.6,"2021-09-04 03:20:30",81.6,"2021-09-04 03:14:30",30.28,30.64,"2021-09-04 03:00:30",30.09,"2021-09-04 03:43:00",33.28,33.46,"2021-09-04 03:00:30",32.98,"2021-09-04 03:59:00",34.31,34.52,"2021-09-04 03:01:30",34.19,"2021-09-04 03:39:30",34.92,34.98,"2021-09-04 03:35:30",34.89,"2021-09-04 03:01:30",34.29,34.38,"2021-09-04 03:12:30",34.2,"2021-09-04 03:54:30",33.7,33.81,"2021-09-04 03:58:00",33.67,"2021-09-04 03:01:00",6.469,6.502,"2021-09-04 03:01:00",6.443,"2021-09-04 03:58:30",10.07,10.12,"2021-09-04 03:04:00",10.04,"2021-09-04 03:51:00",15.96,15.99,"2021-09-04 03:02:30",15.92,"2021-09-04 03:59:30",16.21,16.24,"2021-09-04 03:00:30",16.19,"2021-09-04 04:00:00",22.35,22.37,"2021-09-04 03:17:00",22.33,"2021-09-04 03:44:00",19.59,19.6,"2021-09-04 03:37:00",19.57,"2021-09-04 03:00:30",0.00155949,0,0.889,132.8,29.41,104,1.8,"2021-09-04 03:25:30",0,"2021-09-04 03:01:00",1.715,133.7,16.2,103,3.3,"2021-09-04 03:58:00",0.4,"2021-09-04 03:03:00",-0.013,0
"2021-09-04 05:00:00",10654,42.39,"2021-09-04 04:08:30",12.69,0.555,"2021-09-04 04:00:30",0,"2021-09-04 04:00:30",971,24.56,25.04,"2021-09-04 04:01:30",23.13,"2021-09-04 04:25:00",82.6,83.3,"2021-09-04 04:20:30",81.1,"2021-09-04 04:02:30",29.93,30.13,"2021-09-04 04:02:30",29.67,"2021-09-04 04:57:30",32.83,33.04,"2021-09-04 04:02:00",32.57,"2021-09-04 04:54:00",34.04,34.23,"2021-09-04 04:03:30",33.86,"2021-09-04 04:57:00",34.83,34.96,"2021-09-04 04:15:00",34.69,"2021-09-04 04:44:30",34.25,34.34,"2021-09-04 04:03:30",34.14,"2021-09-04 04:28:30",33.73,33.83,"2021-09-04 04:14:30",33.67,"2021-09-04 04:01:30",6.43,6.447,"2021-09-04 04:00:30",6.409,"2021-09-04 04:52:30",10.01,10.04,"2021-09-04 04:01:00",9.98,"2021-09-04 04:47:00",15.9,15.93,"2021-09-04 04:12:30",15.86,"2021-09-04 04:54:00",16.18,16.2,"2021-09-04 04:01:00",16.16,"2021-09-04 04:59:30",22.34,22.37,"2021-09-04 04:24:30",22.33,"2021-09-04 04:29:00",19.6,19.61,"2021-09-04 04:42:00",19.58,"2021-09-04 04:11:30",0.001417194,0,0.988,128.1,30.1,187,2.7,"2021-09-04 04:31:00",0,"2021-09-04 04:04:30",2.188,129.2,12.17,131,3.5,"2021-09-04 04:36:00",0,"2021-09-04 04:42:00",-0.012,0
"2021-09-04 06:00:00",10655,42.83,"2021-09-04 05:00:30",12.68,0.692,"2021-09-04 05:00:30",0,"2021-09-04 05:00:30",972,24.19,24.54,"2021-09-04 05:02:00",22.28,"2021-09-04 05:53:30",82.4,83.5,"2021-09-04 05:51:00",80.3,"2021-09-04 05:00:30",29.48,29.72,"2021-09-04 05:00:30",29.23,"2021-09-04 05:52:30",32.45,32.62,"2021-09-04 05:07:00",32.18,"2021-09-04 05:59:30",33.76,33.87,"2021-09-04 05:01:00",33.58,"2021-09-04 06:00:00",34.69,34.8,"2021-09-04 05:05:00",34.53,"2021-09-04 05:55:00",34.2,34.29,"2021-09-04 05:33:30",34.12,"2021-09-04 05:49:00",33.77,33.86,"2021-09-04 05:36:00",33.67,"2021-09-04 05:03:00",6.392,6.419,"2021-09-04 05:00:30",6.361,"2021-09-04 05:59:30",9.95,9.98,"2021-09-04 05:00:30",9.91,"2021-09-04 05:59:30",15.84,15.87,"2021-09-04 05:02:00",15.81,"2021-09-04 05:49:00",16.15,16.18,"2021-09-04 05:02:00",16.13,"2021-09-04 05:54:30",22.34,22.36,"2021-09-04 05:02:00",22.31,"2021-09-04 05:55:30",19.6,19.62,"2021-09-04 05:59:00",19.58,"2021-09-04 05:16:30",0.2038649,0,0.94,121.5,32.9,136,2.4,"2021-09-04 05:29:00",0,"2021-09-04 05:10:00",2.092,127.3,14.99,133,3.9,"2021-09-04 05:23:30",0.8,"2021-09-04 05:53:00",0.006,0
"2021-09-04 07:00:00",10656,34.62,"2021-09-04 07:00:00",12.74,12.97,"2021-09-04 06:01:30",0.002,"2021-09-04 06:55:00",973,25.41,26.67,"2021-09-04 07:00:00",23.71,"2021-09-04 06:28:30",75.3,81.8,"2021-09-04 06:01:00",69.69,"2021-09-04 06:59:30",29.01,29.25,"2021-09-04 06:00:30",28.86,"2021-09-04 06:26:30",32.05,32.25,"2021-09-04 06:01:30",31.76,"2021-09-04 06:57:30",33.5,33.62,"2021-09-04 06:01:00",33.37,"2021-09-04 06:59:00",34.53,34.66,"2021-09-04 06:00:30",34.46,"2021-09-04 06:54:00",34.16,34.25,"2021-09-04 06:53:00",34.12,"2021-09-04 06:11:00",33.8,33.91,"2021-09-04 06:57:30",33.67,"2021-09-04 06:01:00",6.352,6.371,"2021-09-04 06:03:00",6.337,"2021-09-04 06:46:00",9.89,9.93,"2021-09-04 06:01:00",9.86,"2021-09-04 06:59:30",15.78,15.82,"2021-09-04 06:00:30",15.75,"2021-09-04 06:59:30",16.12,16.14,"2021-09-04 06:01:00",16.1,"2021-09-04 06:53:30",22.32,22.34,"2021-09-04 06:00:30",22.3,"2021-09-04 06:55:30",19.6,19.61,"2021-09-04 06:15:00",19.59,"2021-09-04 06:00:30",4.03169,0,1.193,125.1,29.47,137,3.3,"2021-09-04 06:41:00",0,"2021-09-04 06:06:30",2.211,129.6,19.95,121,4.4,"2021-09-04 06:41:00",0.3,"2021-09-04 06:07:00",0.772,0.301
"2021-09-04 08:00:00",10657,33.79,"2021-09-04 07:09:00",12.94,13.02,"2021-09-04 07:01:00",0.059,"2021-09-04 07:07:30",973,26.27,26.72,"2021-09-04 07:01:30",24.43,"2021-09-04 07:39:30",70.4,72.87,"2021-09-04 07:10:00",67.37,"2021-09-04 08:00:00",29.39,29.67,"2021-09-04 07:51:00",29.04,"2021-09-04 07:00:30",31.73,31.84,"2021-09-04 07:00:30",31.55,"2021-09-04 07:54:30",33.26,33.46,"2021-09-04 07:07:30",33.01,"2021-09-04 07:59:30",34.41,34.55,"2021-09-04 07:03:00",34.28,"2021-09-04 07:43:30",34.16,34.25,"2021-09-04 07:19:30",34.12,"2021-09-04 07:01:00",33.81,33.9,"2021-09-04 07:43:30",33.7,"2021-09-04 07:50:30",6.373,6.392,"2021-09-04 07:47:30",6.351,"2021-09-04 07:09:30",9.85,9.88,"2021-09-04 07:01:00",9.82,"2021-09-04 07:57:30",15.73,15.75,"2021-09-04 07:00:30",15.7,"2021-09-04 07:52:30",16.09,16.11,"2021-09-04 07:03:00",16.07,"2021-09-04 07:55:30",22.3,22.32,"2021-09-04 07:02:00",22.28,"2021-09-04 07:50:00",19.6,19.62,"2021-09-04 07:12:00",19.59,"2021-09-04 07:01:00",4.545186,0,1.47,85.8,37.42,52,4.2,"2021-09-04 07:59:30",0,"2021-09-04 07:35:30",2.823,97.5,24.19,94,5.6,"2021-09-04 07:25:00",0.8,"2021-09-04 07:35:30",0.884,1.159
"2021-09-04 09:00:00",10658,30.71,"2021-09-04 09:00:00",13.48,18.67,"2021-09-04 08:01:00",0.219,"2021-09-04 08:31:30",974,27.6,29.37,"2021-09-04 09:00:00",26,"2021-09-04 08:32:00",64.92,69.37,"2021-09-04 08:09:30",59,"2021-09-04 08:59:30",30.33,31.32,"2021-09-04 08:59:30",29.67,"2021-09-04 08:00:30",31.56,31.65,"2021-09-04 08:01:00",31.52,"2021-09-04 08:51:30",33.02,33.11,"2021-09-04 08:03:00",32.91,"2021-09-04 08:56:00",34.26,34.35,"2021-09-04 08:01:00",34.11,"2021-09-04 08:59:00",34.13,34.21,"2021-09-04 08:43:30",34.01,"2021-09-04 08:56:30",33.79,33.9,"2021-09-04 08:12:00",33.67,"2021-09-04 08:29:00",6.449,6.523,"2021-09-04 08:58:00",6.395,"2021-09-04 08:00:30",9.83,9.84,"2021-09-04 08:01:30",9.82,"2021-09-04 08:31:00",15.68,15.71,"2021-09-04 08:02:30",15.65,"2021-09-04 08:50:30",16.05,16.07,"2021-09-04 08:00:30",16.03,"2021-09-04 08:57:30",22.28,22.3,"2021-09-04 08:03:30",22.26,"2021-09-04 08:46:30",19.6,19.61,"2021-09-04 08:02:30",19.58,"2021-09-04 08:25:00",10.73388,0,1.856,68.66,27.68,52,5.1,"2021-09-04 08:40:00",0,"2021-09-04 08:17:00",3.393,81.8,19.58,86,7,"2021-09-04 08:40:00",0.9,"2021-09-04 08:26:00",2.138,2.023
"2021-09-04 10:00:00",10659,28,"2021-09-04 09:34:00",13.43,18.78,"2021-09-04 09:12:30",0.142,"2021-09-04 09:36:00",973,29.59,31.96,"2021-09-04 10:00:00",28.55,"2021-09-04 09:08:00",57.25,60.53,"2021-09-04 09:08:00",54.07,"2021-09-04 09:39:00",32.63,34.06,"2021-09-04 09:59:30",31.32,"2021-09-04 09:02:00",31.72,31.97,"2021-09-04 09:51:00",31.55,"2021-09-04 09:00:30",32.83,32.99,"2021-09-04 09:05:30",32.77,"2021-09-04 09:26:00",34.12,34.21,"2021-09-04 09:06:00",34.07,"2021-09-04 09:08:00",34.02,34.19,"2021-09-04 09:05:30",33.92,"2021-09-04 09:50:30",33.76,33.86,"2021-09-04 09:57:30",33.69,"2021-09-04 09:24:30",6.64,6.761,"2021-09-04 10:00:00",6.523,"2021-09-04 09:00:30",9.85,9.87,"2021-09-04 09:59:30",9.82,"2021-09-04 09:23:30",15.65,15.67,"2021-09-04 09:00:30",15.64,"2021-09-04 09:43:00",16.02,16.05,"2021-09-04 09:01:00",15.99,"2021-09-04 09:57:30",22.26,22.29,"2021-09-04 09:06:00",22.25,"2021-09-04 09:28:00",19.6,19.61,"2021-09-04 09:02:00",19.58,"2021-09-04 09:45:00",12.13164,0,2.336,66.88,29.44,51,5.8,"2021-09-04 09:31:30",0.4,"2021-09-04 09:28:30",3.829,81.5,24.4,84,8.1,"2021-09-04 09:39:00",1,"2021-09-04 09:28:00",2.469,2.755
"2021-09-04 11:00:00",10660,29.37,"2021-09-04 11:00:00",13.43,19.14,"2021-09-04 10:50:30",0.174,"2021-09-04 10:42:00",972,30.26,31.59,"2021-09-04 11:00:00",28.83,"2021-09-04 10:35:00",53.67,56.4,"2021-09-04 10:01:30",49.31,"2021-09-04 10:59:30",34.84,35.67,"2021-09-04 11:00:00",33.98,"2021-09-04 10:02:00",32.33,32.72,"2021-09-04 10:59:30",31.95,"2021-09-04 10:01:00",32.78,32.85,"2021-09-04 10:02:00",32.67,"2021-09-04 10:09:30",34.01,34.15,"2021-09-04 10:02:00",33.87,"2021-09-04 10:59:30",33.98,34.06,"2021-09-04 10:12:30",33.91,"2021-09-04 10:35:00",33.72,33.84,"2021-09-04 10:12:30",33.67,"2021-09-04 10:08:00",6.854,6.947,"2021-09-04 10:59:30",6.758,"2021-09-04 10:00:30",9.92,9.98,"2021-09-04 10:58:30",9.87,"2021-09-04 10:00:30",15.64,15.65,"2021-09-04 10:37:00",15.62,"2021-09-04 10:07:00",15.99,16.01,"2021-09-04 10:16:30",15.97,"2021-09-04 10:56:00",22.24,22.26,"2021-09-04 10:00:30",22.22,"2021-09-04 10:57:00",19.6,19.61,"2021-09-04 10:03:30",19.58,"2021-09-04 10:55:30",12.47564,0,2.786,64.76,23.87,46,5.9,"2021-09-04 10:44:00",0,"2021-09-04 10:17:00",4.6,79.72,22.19,69,8.5,"2021-09-04 10:44:00",1.4,"2021-09-04 10:48:30",2.543,3.283
"2021-09-04 12:00:00",10661,26.04,"2021-09-04 11:47:30",13.4,19.31,"2021-09-04 11:25:30",0.106,"2021-09-04 11:29:30",971,31.65,32.4,"2021-09-04 11:45:00",30.21,"2021-09-04 11:10:00",48.96,50.63,"2021-09-04 11:17:00",46.69,"2021-09-04 11:57:30",37.22,39.03,"2021-09-04 12:00:00",35.71,"2021-09-04 11:01:00",33.15,33.64,"2021-09-04 11:59:30",32.67,"2021-09-04 11:02:00",32.82,32.97,"2021-09-04 11:58:30",32.74,"2021-09-04 11:10:00",33.91,33.98,"2021-09-04 11:07:30",33.85,"2021-09-04 11:43:30",33.91,34.03,"2021-09-04 11:05:30",33.76,"2021-09-04 11:58:30",33.7,33.79,"2021-09-04 11:30:00",33.67,"2021-09-04 11:01:00",7.094,7.25,"2021-09-04 11:59:00",6.944,"2021-09-04 11:01:30",10.03,10.11,"2021-09-04 12:00:00",9.97,"2021-09-04 11:01:30",15.65,15.68,"2021-09-04 11:58:30",15.63,"2021-09-04 11:00:30",15.97,15.98,"2021-09-04 11:00:30",15.95,"2021-09-04 11:59:30",22.22,22.25,"2021-09-04 11:01:30",22.2,"2021-09-04 12:00:00",19.59,19.6,"2021-09-04 11:01:00",19.58,"2021-09-04 11:39:30",18.24339,0,2.989,63.78,33.42,158,5.6,"2021-09-04 11:53:30",0.6,"2021-09-04 11:43:30",5.147,82.7,24.03,123,8.5,"2021-09-04 11:12:30",1.3,"2021-09-04 11:43:30",3.764,3.554
"2021-09-04 13:00:00",10662,26.84,"2021-09-04 12:00:30",13.4,18.43,"2021-09-04 12:33:30",0.149,"2021-09-04 12:30:30",970,32.67,33.6,"2021-09-04 12:52:30",30.8,"2021-09-04 12:02:30",45.37,48.56,"2021-09-04 12:07:30",42.42,"2021-09-04 12:53:30",40.26,41.01,"2021-09-04 12:58:00",39.1,"2021-09-04 12:00:30",34.28,34.99,"2021-09-04 12:59:00",33.62,"2021-09-04 12:01:00",33.03,33.23,"2021-09-04 12:56:30",32.89,"2021-09-04 12:01:00",33.87,33.96,"2021-09-04 12:38:30",33.74,"2021-09-04 12:52:30",33.81,33.88,"2021-09-04 12:38:30",33.71,"2021-09-04 12:49:30",33.69,33.77,"2021-09-04 12:49:00",33.67,"2021-09-04 12:02:00",7.361,7.451,"2021-09-04 13:00:00",7.25,"2021-09-04 12:00:30",10.19,10.27,"2021-09-04 12:55:30",10.1,"2021-09-04 12:01:00",15.7,15.74,"2021-09-04 12:55:30",15.66,"2021-09-04 12:02:00",15.95,15.96,"2021-09-04 12:00:30",15.94,"2021-09-04 12:48:30",22.2,22.22,"2021-09-04 12:03:30",22.19,"2021-09-04 12:10:30",19.58,19.59,"2021-09-04 12:01:30",19.56,"2021-09-04 12:59:00",14.52607,0,2.212,87.6,31.93,79,7,"2021-09-04 12:51:30",0,"2021-09-04 12:32:30",3.923,102.7,29.52,89,8.8,"2021-09-04 12:53:30",0.7,"2021-09-04 12:33:30",3.101,3.551
"2021-09-04 14:00:00",10663,25.85,"2021-09-04 13:47:30",13.37,18.01,"2021-09-04 13:23:30",0.085,"2021-09-04 13:35:30",969,34.11,34.95,"2021-09-04 13:43:30",33.1,"2021-09-04 13:01:00",39.71,43.9,"2021-09-04 13:00:30",36.55,"2021-09-04 14:00:00",41.91,43.02,"2021-09-04 14:00:00",40.92,"2021-09-04 13:00:30",35.56,36.2,"2021-09-04 13:56:00",34.95,"2021-09-04 13:01:30",33.38,33.62,"2021-09-04 13:54:30",33.18,"2021-09-04 13:01:30",33.88,34,"2021-09-04 13:40:30",33.74,"2021-09-04 13:06:30",33.8,33.86,"2021-09-04 13:01:30",33.71,"2021-09-04 13:41:00",33.7,33.77,"2021-09-04 13:16:00",33.67,"2021-09-04 13:00:30",7.533,7.637,"2021-09-04 14:00:00",7.444,"2021-09-04 13:05:00",10.36,10.44,"2021-09-04 14:00:00",10.27,"2021-09-04 13:00:30",15.77,15.82,"2021-09-04 13:58:00",15.72,"2021-09-04 13:00:30",15.96,15.97,"2021-09-04 13:32:00",15.94,"2021-09-04 13:03:30",22.18,22.21,"2021-09-04 13:07:00",22.16,"2021-09-04 13:39:30",19.57,19.58,"2021-09-04 13:00:30",19.55,"2021-09-04 13:53:00",17.37586,0,2.111,82.9,38.79,163,5,"2021-09-04 13:30:30",0,"2021-09-04 13:54:30",3.667,94.5,31.56,144,8.1,"2021-09-04 13:08:00",0,"2021-09-04 13:57:30",3.781,3.277
"2021-09-04 15:00:00",10664,25.34,"2021-09-04 14:30:00",13.33,17.64,"2021-09-04 14:27:30",0.088,"2021-09-04 14:24:30",968,35.66,36.67,"2021-09-04 15:00:00",34.06,"2021-09-04 14:39:00",34.11,37.29,"2021-09-04 14:01:00",30.71,"2021-09-04 14:56:30",43.97,44.65,"2021-09-04 15:00:00",43.08,"2021-09-04 14:00:30",36.83,37.46,"2021-09-04 14:57:00",36.2,"2021-09-04 14:00:30",33.85,34.17,"2021-09-04 14:59:30",33.58,"2021-09-04 14:00:30",33.92,34.02,"2021-09-04 14:59:00",33.86,"2021-09-04 14:15:30",33.79,33.86,"2021-09-04 14:12:00",33.73,"2021-09-04 14:28:30",33.7,33.77,"2021-09-04 14:29:00",33.65,"2021-09-04 14:45:00",7.707,7.767,"2021-09-04 14:54:30",7.621,"2021-09-04 14:01:00",10.53,10.61,"2021-09-04 14:59:30",10.44,"2021-09-04 14:00:30",15.87,15.92,"2021-09-04 14:55:30",15.82,"2021-09-04 14:00:30",15.97,15.99,"2021-09-04 14:59:00",15.96,"2021-09-04 14:05:00",22.17,22.19,"2021-09-04 14:08:30",22.15,"2021-09-04 14:55:30",19.55,19.56,"2021-09-04 14:00:30",19.54,"2021-09-04 14:31:30",14.48663,0,1.522,128.1,54.85,175,3.4,"2021-09-04 14:08:30",0,"2021-09-04 14:34:00",2.713,137.2,45.16,183,7.3,"2021-09-04 14:12:30",0,"2021-09-04 14:41:00",3.242,2.75
"2021-09-04 16:00:00",10665,25.61,"2021-09-04 15:24:00",13.33,17.12,"2021-09-04 15:01:00",0.136,"2021-09-04 15:57:00",968,36.48,37.16,"2021-09-04 15:31:30",35.82,"2021-09-04 15:31:00",32.28,33.74,"2021-09-04 15:58:30",31,"2021-09-04 15:40:00",44.91,45.09,"2021-09-04 15:37:00",44.63,"2021-09-04 15:01:00",38.03,38.57,"2021-09-04 15:59:00",37.4,"2021-09-04 15:02:30",34.4,34.67,"2021-09-04 16:00:00",34.14,"2021-09-04 15:01:00",34.07,34.17,"2021-09-04 15:24:00",33.91,"2021-09-04 15:02:30",33.8,33.86,"2021-09-04 15:05:30",33.71,"2021-09-04 15:34:00",33.69,33.77,"2021-09-04 15:30:00",33.62,"2021-09-04 15:39:00",7.784,7.798,"2021-09-04 15:28:00",7.759,"2021-09-04 15:00:30",10.69,10.77,"2021-09-04 15:59:30",10.62,"2021-09-04 15:00:30",15.97,16.04,"2021-09-04 15:59:30",15.91,"2021-09-04 15:00:30",16,16.03,"2021-09-04 15:58:00",15.98,"2021-09-04 15:01:30",22.16,22.18,"2021-09-04 15:01:00",22.15,"2021-09-04 15:24:00",19.54,19.55,"2021-09-04 15:01:30",19.53,"2021-09-04 15:59:30",8.488077,0,1.525,122.5,55.87,14,3.9,"2021-09-04 15:05:30",0,"2021-09-04 15:02:30",2.354,126.9,46.93,82,5.5,"2021-09-04 15:41:30",0,"2021-09-04 15:12:00",1.921,2.005
"2021-09-04 17:00:00",10666,27.89,"2021-09-04 16:00:30",13.22,13.3,"2021-09-04 16:50:00",0.013,"2021-09-04 16:49:30",968,35.58,36.52,"2021-09-04 16:03:30",33.38,"2021-09-04 16:40:30",35.51,39.06,"2021-09-04 16:48:00",32.43,"2021-09-04 16:23:00",43.97,44.86,"2021-09-04 16:03:00",42.88,"2021-09-04 17:00:00",38.88,39.19,"2021-09-04 16:56:00",38.57,"2021-09-04 16:02:30",34.98,35.31,"2021-09-04 17:00:00",34.65,"2021-09-04 16:01:30",34.23,34.4,"2021-09-04 16:59:00",34.07,"2021-09-04 16:04:00",33.79,33.84,"2021-09-04 16:06:00",33.71,"2021-09-04 16:16:00",33.68,33.78,"2021-09-04 16:33:30",33.61,"2021-09-04 16:52:30",7.705,7.779,"2021-09-04 16:00:30",7.618,"2021-09-04 16:58:00",10.81,10.85,"2021-09-04 16:59:00",10.75,"2021-09-04 16:01:00",16.08,16.14,"2021-09-04 16:59:00",16.03,"2021-09-04 16:00:30",16.05,16.08,"2021-09-04 16:59:30",16.02,"2021-09-04 16:01:00",22.17,22.19,"2021-09-04 16:48:30",22.16,"2021-09-04 16:05:30",19.54,19.55,"2021-09-04 16:01:30",19.52,"2021-09-04 16:57:30",2.15114,0,1.828,96.4,31.56,73,6.5,"2021-09-04 16:38:00",0,"2021-09-04 16:01:30",3.472,108.3,25.59,88,8.3,"2021-09-04 16:38:00",0,"2021-09-04 16:24:00",0.502,1.123
"2021-09-04 18:00:00",10667,30.95,"2021-09-04 17:00:30",12.95,0.548,"2021-09-04 18:00:00",0,"2021-09-04 17:33:30",968,34.08,34.48,"2021-09-04 17:10:00",32.35,"2021-09-04 17:33:00",39.86,42.96,"2021-09-04 18:00:00",37.49,"2021-09-04 17:08:00",41.65,42.8,"2021-09-04 17:01:00",40.44,"2021-09-04 18:00:00",39.15,39.27,"2021-09-04 17:30:30",38.98,"2021-09-04 17:54:30",35.52,35.79,"2021-09-04 17:57:00",35.26,"2021-09-04 17:00:30",34.48,34.61,"2021-09-04 17:29:30",34.3,"2021-09-04 17:00:30",33.82,33.91,"2021-09-04 17:42:00",33.73,"2021-09-04 17:06:00",33.68,33.73,"2021-09-04 17:04:30",33.62,"2021-09-04 17:01:30",7.511,7.621,"2021-09-04 17:00:30",7.399,"2021-09-04 17:59:30",10.85,10.86,"2021-09-04 17:02:00",10.84,"2021-09-04 17:43:30",16.18,16.22,"2021-09-04 18:00:00",16.13,"2021-09-04 17:00:30",16.09,16.13,"2021-09-04 17:59:00",16.07,"2021-09-04 17:01:30",22.19,22.22,"2021-09-04 17:47:00",22.18,"2021-09-04 17:01:00",19.53,19.54,"2021-09-04 17:14:00",19.52,"2021-09-04 17:02:00",0.2456823,0,1.841,80.2,20.45,94,3.6,"2021-09-04 17:40:00",0.3,"2021-09-04 17:54:00",3.574,88.5,12.97,69,6.3,"2021-09-04 17:03:30",1.4,"2021-09-04 17:37:00",0.083,0.263
"2021-09-04 19:00:00",10668,33.41,"2021-09-04 18:00:30",12.9,0.263,"2021-09-04 18:45:00",0,"2021-09-04 18:00:30",969,32.69,33.61,"2021-09-04 18:01:30",30.95,"2021-09-04 18:47:00",43.96,45.16,"2021-09-04 18:46:30",41.44,"2021-09-04 18:08:30",39.39,40.43,"2021-09-04 18:00:30",38.5,"2021-09-04 18:55:30",38.84,39.06,"2021-09-04 18:06:00",38.57,"2021-09-04 18:50:00",35.91,36.02,"2021-09-04 18:41:00",35.77,"2021-09-04 18:00:30",34.71,34.94,"2021-09-04 18:56:30",34.51,"2021-09-04 18:05:00",33.94,34.06,"2021-09-04 18:49:00",33.77,"2021-09-04 18:05:30",33.69,33.75,"2021-09-04 18:45:00",33.62,"2021-09-04 18:14:00",7.312,7.406,"2021-09-04 18:00:30",7.228,"2021-09-04 19:00:00",10.81,10.85,"2021-09-04 18:00:30",10.78,"2021-09-04 18:57:30",16.24,16.27,"2021-09-04 18:56:30",16.21,"2021-09-04 18:01:00",16.15,16.17,"2021-09-04 18:57:30",16.12,"2021-09-04 18:00:30",22.21,22.23,"2021-09-04 18:53:00",22.19,"2021-09-04 18:00:30",19.53,19.54,"2021-09-04 18:12:00",19.52,"2021-09-04 18:59:00",0.001393087,0,0.697,101.9,33.15,127,2.1,"2021-09-04 18:00:30",0,"2021-09-04 18:10:30",1.347,102.6,20.82,138,3.4,"2021-09-04 18:00:30",0.4,"2021-09-04 18:42:00",-0.004,0
"2021-09-04 20:00:00",10669,34.45,"2021-09-04 19:40:30",12.87,0.253,"2021-09-04 19:21:00",0,"2021-09-04 19:00:30",970,32.12,32.71,"2021-09-04 19:01:30",30.75,"2021-09-04 19:36:30",44.4,48.4,"2021-09-04 20:00:00",42.06,"2021-09-04 19:36:30",37.82,38.5,"2021-09-04 19:00:30",37.22,"2021-09-04 20:00:00",38.28,38.65,"2021-09-04 19:02:30",37.93,"2021-09-04 19:59:00",36.06,36.22,"2021-09-04 19:42:30",36,"2021-09-04 19:23:30",34.93,35.06,"2021-09-04 19:54:30",34.82,"2021-09-04 19:00:30",34.01,34.14,"2021-09-04 19:53:00",33.92,"2021-09-04 19:08:30",33.69,33.75,"2021-09-04 19:02:00",33.61,"2021-09-04 19:02:30",7.163,7.224,"2021-09-04 19:00:30",7.096,"2021-09-04 20:00:00",10.73,10.77,"2021-09-04 19:01:00",10.68,"2021-09-04 20:00:00",16.27,16.29,"2021-09-04 19:46:00",16.26,"2021-09-04 19:05:30",16.2,16.23,"2021-09-04 19:51:00",16.16,"2021-09-04 19:02:00",22.24,22.26,"2021-09-04 19:49:30",22.22,"2021-09-04 19:05:00",19.54,19.55,"2021-09-04 19:43:30",19.53,"2021-09-04 19:00:30",0.001229616,0,1.348,168.8,34.72,109,5.2,"2021-09-04 20:00:00",0,"2021-09-04 19:22:30",2.815,170.1,19.97,148,8.8,"2021-09-04 19:54:00",0.7,"2021-09-04 19:15:30",0.022,0
"2021-09-04 21:00:00",10670,34.61,"2021-09-04 20:01:30",12.86,0.293,"2021-09-04 20:00:30",0,"2021-09-04 20:00:30",971,30.82,31.87,"2021-09-04 20:01:30",29.34,"2021-09-04 20:43:30",53.25,56.77,"2021-09-04 21:00:00",48.74,"2021-09-04 20:01:00",36.49,37.22,"2021-09-04 20:00:30",35.8,"2021-09-04 20:56:00",37.65,38.03,"2021-09-04 20:01:00",37.31,"2021-09-04 21:00:00",36.08,36.2,"2021-09-04 20:03:00",36,"2021-09-04 20:32:00",35.11,35.19,"2021-09-04 20:40:30",34.99,"2021-09-04 20:01:00",34.16,34.23,"2021-09-04 20:22:00",34.05,"2021-09-04 20:03:00",33.69,33.77,"2021-09-04 20:53:00",33.67,"2021-09-04 20:02:00",7.042,7.107,"2021-09-04 20:02:30",6.972,"2021-09-04 21:00:00",10.65,10.69,"2021-09-04 20:01:30",10.59,"2021-09-04 21:00:00",16.28,16.28,"2021-09-04 20:01:00",16.27,"2021-09-04 20:03:30",16.24,16.26,"2021-09-04 20:52:00",16.21,"2021-09-04 20:02:30",22.26,22.29,"2021-09-04 20:55:30",22.23,"2021-09-04 20:10:00",19.55,19.56,"2021-09-04 20:59:30",19.53,"2021-09-04 20:12:00",0.001499045,0,1.939,138,26.02,281,5.7,"2021-09-04 20:00:30",0,"2021-09-04 20:44:30",3.682,153.4,16.99,124,8.4,"2021-09-04 20:17:00",0,"2021-09-04 20:25:30",0.033,0
"2021-09-04 22:00:00",10671,36.55,"2021-09-04 21:00:30",12.84,0.336,"2021-09-04 21:17:30",0,"2021-09-04 21:00:30",971,29.87,30.58,"2021-09-04 21:09:00",28.3,"2021-09-04 21:54:30",59.73,62.43,"2021-09-04 21:59:00",56.66,"2021-09-04 21:00:30",35.2,35.86,"2021-09-04 21:00:30",34.57,"2021-09-04 21:56:30",37.01,37.4,"2021-09-04 21:01:30",36.62,"2021-09-04 21:56:30",36,36.04,"2021-09-04 21:07:30",35.84,"2021-09-04 21:59:30",35.27,35.35,"2021-09-04 21:57:30",35.09,"2021-09-04 21:05:30",34.19,34.32,"2021-09-04 22:00:00",34.12,"2021-09-04 21:02:30",33.7,33.82,"2021-09-04 21:57:00",33.67,"2021-09-04 21:01:00",6.916,6.976,"2021-09-04 21:03:00",6.858,"2021-09-04 21:59:30",10.56,10.6,"2021-09-04 21:01:00",10.51,"2021-09-04 21:53:30",16.26,16.27,"2021-09-04 21:00:30",16.23,"2021-09-04 21:58:30",16.26,16.27,"2021-09-04 21:51:00",16.24,"2021-09-04 21:12:30",22.3,22.33,"2021-09-04 21:54:30",22.27,"2021-09-04 21:01:00",19.56,19.58,"2021-09-04 21:52:30",19.55,"2021-09-04 21:02:00",0.001591659,0,2.687,135.2,25.88,45,6,"2021-09-04 21:26:00",0.3,"2021-09-04 21:15:00",4.848,137.2,14.73,129,9,"2021-09-04 21:32:30",1.3,"2021-09-04 21:01:30",0.041,0
"2021-09-04 23:00:00",10672,38.26,"2021-09-04 22:00:30",12.83,0.366,"2021-09-04 22:00:30",0,"2021-09-04 22:00:30",972,29.33,29.89,"2021-09-04 22:01:30",27,"2021-09-04 22:50:30",63.97,65.18,"2021-09-04 22:54:00",61.82,"2021-09-04 22:03:00",34.08,34.66,"2021-09-04 22:03:00",33.58,"2021-09-04 22:54:00",36.33,36.65,"2021-09-04 22:00:30",35.99,"2021-09-04 22:54:00",35.82,35.94,"2021-09-04 22:00:30",35.69,"2021-09-04 22:57:30",35.31,35.37,"2021-09-04 22:33:30",35.28,"2021-09-04 22:56:00",34.32,34.41,"2021-09-04 22:28:00",34.21,"2021-09-04 22:16:00",33.76,33.88,"2021-09-04 22:42:30",33.67,"2021-09-04 22:01:00",6.805,6.858,"2021-09-04 22:00:30",6.747,"2021-09-04 23:00:00",10.46,10.52,"2021-09-04 22:00:30",10.42,"2021-09-04 22:59:30",16.23,16.25,"2021-09-04 22:05:00",16.2,"2021-09-04 22:55:00",16.28,16.28,"2021-09-04 22:38:30",16.27,"2021-09-04 22:01:00",22.32,22.34,"2021-09-04 22:59:00",22.3,"2021-09-04 22:01:00",19.57,19.59,"2021-09-04 22:22:30",19.56,"2021-09-04 22:46:00",0.001640677,0,1.788,116.9,38.21,49,5.6,"2021-09-04 22:07:30",0,"2021-09-04 22:28:00",4.175,127.3,15.09,115,8,"2021-09-04 22:04:30",0.9,"2021-09-04 22:47:30",0.018,0
"2021-09-05 00:00:00",10673,39.59,"2021-09-04 23:02:00",12.81,0.427,"2021-09-04 23:00:30",0,"2021-09-04 23:00:30",971,29.04,29.95,"2021-09-04 23:06:30",26.47,"2021-09-04 23:43:30",65.69,66.61,"2021-09-05 00:00:00",63.11,"2021-09-04 23:26:00",33.07,33.61,"2021-09-04 23:00:30",32.56,"2021-09-05 00:00:00",35.65,35.99,"2021-09-04 23:00:30",35.34,"2021-09-04 23:58:30",35.58,35.77,"2021-09-04 23:05:00",35.41,"2021-09-04 23:53:30",35.31,35.37,"2021-09-04 23:48:00",35.3,"2021-09-04 23:00:30",34.36,34.43,"2021-09-04 23:14:30",34.32,"2021-09-04 23:06:00",33.87,33.99,"2021-09-04 23:43:00",33.77,"2021-09-04 23:06:30",6.708,6.754,"2021-09-04 23:00:30",6.67,"2021-09-04 23:52:00",10.37,10.42,"2021-09-04 23:00:30",10.33,"2021-09-04 23:57:30",16.19,16.21,"2021-09-04 23:00:30",16.16,"2021-09-04 23:49:30",16.29,16.29,"2021-09-04 23:26:30",16.28,"2021-09-04 23:03:00",22.35,22.37,"2021-09-04 23:47:00",22.33,"2021-09-04 23:16:00",19.58,19.6,"2021-09-04 23:42:00",19.56,"2021-09-04 23:10:30",0.001661996,0,1.739,86.1,27.8,102,4.4,"2021-09-04 23:57:00",0,"2021-09-04 23:00:30",3.798,113.2,13.07,95,7.2,"2021-09-04 23:57:30",1.1,"2021-09-04 23:26:00",0.015,0
"2021-09-05 01:00:00",10674,40.27,"2021-09-05 00:02:00",12.79,0.416,"2021-09-05 00:01:30",0,"2021-09-05 00:00:30",971,28.57,29.22,"2021-09-05 00:04:00",25.92,"2021-09-05 00:54:00",68.04,69.54,"2021-09-05 00:59:30",66.09,"2021-09-05 00:00:30",32.3,32.62,"2021-09-05 00:00:30",31.95,"2021-09-05 00:56:30",35.01,35.39,"2021-09-05 00:01:30",34.73,"2021-09-05 00:58:30",35.35,35.44,"2021-09-05 00:00:30",35.21,"2021-09-05 00:45:30",35.31,35.35,"2021-09-05 00:09:00",35.27,"2021-09-05 00:42:00",34.43,34.55,"2021-09-05 00:57:00",34.32,"2021-09-05 00:01:30",33.9,33.99,"2021-09-05 00:02:30",33.83,"2021-09-05 00:04:00",6.63,6.673,"2021-09-05 00:00:30",6.6,"2021-09-05 00:50:00",10.29,10.33,"2021-09-05 00:01:00",10.24,"2021-09-05 00:58:00",16.13,16.16,"2021-09-05 00:00:30",16.1,"2021-09-05 00:58:30",16.28,16.29,"2021-09-05 00:00:30",16.27,"2021-09-05 01:00:00",22.36,22.38,"2021-09-05 00:19:00",22.34,"2021-09-05 00:15:30",19.59,19.61,"2021-09-05 00:58:30",19.58,"2021-09-05 00:01:30",0.001495843,0,2.268,88.4,25.61,97,4.8,"2021-09-05 00:53:00",0.4,"2021-09-05 00:22:00",4.452,108.9,15.6,95,8.1,"2021-09-05 00:48:30",0.6,"2021-09-05 00:25:00",0.022,0
"2021-09-05 02:00:00",10675,41.13,"2021-09-05 01:00:30",12.78,0.464,"2021-09-05 01:05:00",0,"2021-09-05 01:00:30",970,29.02,31.57,"2021-09-05 01:55:30",25.75,"2021-09-05 01:29:30",72.52,77.45,"2021-09-05 01:59:00",68.16,"2021-09-05 01:19:30",31.66,31.97,"2021-09-05 01:00:30",31.34,"2021-09-05 01:50:00",34.43,34.79,"2021-09-05 01:02:30",34.13,"2021-09-05 01:57:00",35.07,35.21,"2021-09-05 01:00:30",34.9,"2021-09-05 01:59:00",35.3,35.35,"2021-09-05 01:26:30",35.24,"2021-09-05 01:48:00",34.51,34.62,"2021-09-05 01:27:30",34.4,"2021-09-05 01:21:00",33.91,33.99,"2021-09-05 01:32:00",33.88,"2021-09-05 01:01:00",6.566,6.6,"2021-09-05 01:00:30",6.53,"2021-09-05 01:58:30",10.2,10.25,"2021-09-05 01:06:00",10.16,"2021-09-05 02:00:00",16.08,16.1,"2021-09-05 01:08:30",16.04,"2021-09-05 01:58:30",16.27,16.28,"2021-09-05 01:01:00",16.25,"2021-09-05 01:49:00",22.37,22.38,"2021-09-05 01:12:30",22.36,"2021-09-05 01:09:30",19.61,19.62,"2021-09-05 01:51:00",19.59,"2021-09-05 01:14:00",0.001544349,0,2.542,83.9,20.12,100,5.2,"2021-09-05 01:13:00",0.6,"2021-09-05 01:01:00",5.136,101,13.49,96,8.7,"2021-09-05 01:40:00",1.9,"2021-09-05 01:01:00",0.022,0
"2021-09-05 03:00:00",10676,43.33,"2021-09-05 02:00:30",12.77,0.516,"2021-09-05 02:00:30",0,"2021-09-05 02:00:30",971,28.55,44.68,"2021-09-05 02:10:00",24.34,"2021-09-05 02:22:30",77.14,92.1,"2021-09-05 02:14:00",72.22,"2021-09-05 02:22:30",30.85,31.32,"2021-09-05 02:00:30",30.48,"2021-09-05 02:59:00",33.92,34.21,"2021-09-05 02:01:00",33.59,"2021-09-05 02:59:00",34.76,34.98,"2021-09-05 02:01:30",34.6,"2021-09-05 02:44:00",35.19,35.33,"2021-09-05 02:12:30",35.09,"2021-09-05 02:40:00",34.53,34.63,"2021-09-05 02:59:30",34.45,"2021-09-05 02:06:30",33.95,34.07,"2021-09-05 02:51:00",33.88,"2021-09-05 02:00:30",6.495,6.537,"2021-09-05 02:01:30",6.454,"2021-09-05 03:00:00",10.12,10.16,"2021-09-05 02:00:30",10.08,"2021-09-05 02:51:30",16.02,16.05,"2021-09-05 02:05:30",15.99,"2021-09-05 02:59:30",16.25,16.27,"2021-09-05 02:18:00",16.24,"2021-09-05 02:59:00",22.37,22.39,"2021-09-05 02:35:00",22.36,"2021-09-05 02:26:30",19.62,19.63,"2021-09-05 02:54:00",19.6,"2021-09-05 02:10:30",0.001697655,0,1.96,83.1,19.24,68,4.8,"2021-09-05 02:21:30",0.5,"2021-09-05 02:40:30",3.907,100.4,12.46,100,7.4,"2021-09-05 02:18:00",1.5,"2021-09-05 02:50:00",0.009,0
"2021-09-05 04:00:00",10677,44.77,"2021-09-05 03:01:30",12.76,0.478,"2021-09-05 03:05:00",0,"2021-09-05 03:00:30",971,25.46,26.36,"2021-09-05 03:10:30",22.97,"2021-09-05 03:50:30",76.66,78.21,"2021-09-05 03:59:00",75.06,"2021-09-05 03:00:30",30.04,30.51,"2021-09-05 03:01:30",29.67,"2021-09-05 03:52:00",33.39,33.64,"2021-09-05 03:06:30",33.12,"2021-09-05 03:58:00",34.49,34.62,"2021-09-05 03:15:00",34.34,"2021-09-05 03:56:30",35.1,35.17,"2021-09-05 03:11:00",35.04,"2021-09-05 03:53:00",34.53,34.58,"2021-09-05 03:12:00",34.47,"2021-09-05 03:35:30",34.02,34.12,"2021-09-05 03:29:00",33.9,"2021-09-05 03:03:30",6.426,6.464,"2021-09-05 03:02:30",6.385,"2021-09-05 03:59:30",10.05,10.09,"2021-09-05 03:01:30",10,"2021-09-05 03:59:00",15.96,15.99,"2021-09-05 03:00:30",15.92,"2021-09-05 03:58:30",16.23,16.25,"2021-09-05 03:01:30",16.21,"2021-09-05 03:52:30",22.37,22.38,"2021-09-05 03:00:30",22.36,"2021-09-05 03:45:30",19.62,19.64,"2021-09-05 03:47:00",19.61,"2021-09-05 03:07:00",0.001814282,0,1.607,81.3,19.48,102,3.6,"2021-09-05 03:10:30",0.3,"2021-09-05 03:35:30",3.262,98.4,12.4,78,5.5,"2021-09-05 03:30:00",1.3,"2021-09-05 03:47:00",0,0
"2021-09-05 05:00:00",10678,45.92,"2021-09-05 04:00:30",12.74,0.556,"2021-09-05 04:01:00",0,"2021-09-05 04:00:30",971,24.43,25.39,"2021-09-05 04:59:30",22.45,"2021-09-05 04:57:00",80.5,83,"2021-09-05 04:59:30",77.44,"2021-09-05 04:00:30",29.27,29.69,"2021-09-05 04:01:00",28.84,"2021-09-05 04:57:00",32.86,33.19,"2021-09-05 04:02:00",32.52,"2021-09-05 04:57:00",34.18,34.41,"2021-09-05 04:02:30",33.99,"2021-09-05 04:59:30",34.96,35.11,"2021-09-05 04:01:00",34.89,"2021-09-05 04:26:00",34.51,34.58,"2021-09-05 04:04:00",34.39,"2021-09-05 04:56:30",34.07,34.16,"2021-09-05 04:07:00",33.95,"2021-09-05 04:05:00",6.354,6.388,"2021-09-05 04:00:30",6.317,"2021-09-05 04:56:30",9.97,10.01,"2021-09-05 04:07:00",9.94,"2021-09-05 04:48:30",15.9,15.94,"2021-09-05 04:08:00",15.87,"2021-09-05 04:45:30",16.2,16.22,"2021-09-05 04:06:00",16.18,"2021-09-05 04:55:30",22.37,22.39,"2021-09-05 04:02:30",22.35,"2021-09-05 04:54:00",19.63,19.64,"2021-09-05 04:10:30",19.61,"2021-09-05 04:07:30",0.001997204,0,0.831,84.1,23.87,95,1.6,"2021-09-05 04:17:30",0,"2021-09-05 04:02:00",1.888,100.8,12.66,96,3.1,"2021-09-05 04:15:30",0.6,"2021-09-05 04:06:30",-0.014,0
"2021-09-05 06:00:00",10679,46.8,"2021-09-05 05:01:00",12.72,0.716,"2021-09-05 05:00:30",0,"2021-09-05 05:00:30",971,24.44,24.92,"2021-09-05 05:59:30",21.97,"2021-09-05 05:19:00",81.9,83.3,"2021-09-05 05:45:00",79.43,"2021-09-05 05:19:00",28.56,28.89,"2021-09-05 05:05:00",28.21,"2021-09-05 05:57:00",32.36,32.59,"2021-09-05 05:01:00",32.14,"2021-09-05 05:49:30",33.89,34.06,"2021-09-05 05:09:00",33.71,"2021-09-05 06:00:00",34.89,34.96,"2021-09-05 05:07:00",34.76,"2021-09-05 05:59:30",34.45,34.56,"2021-09-05 05:04:00",34.34,"2021-09-05 05:23:00",34.09,34.14,"2021-09-05 05:05:30",34.03,"2021-09-05 05:03:00",6.289,6.323,"2021-09-05 05:01:00",6.256,"2021-09-05 05:51:00",9.89,9.94,"2021-09-05 05:00:30",9.85,"2021-09-05 05:57:30",15.84,15.87,"2021-09-05 05:00:30",15.8,"2021-09-05 05:55:00",16.17,16.19,"2021-09-05 05:00:30",16.14,"2021-09-05 05:52:00",22.37,22.38,"2021-09-05 05:01:30",22.34,"2021-09-05 05:50:30",19.63,19.64,"2021-09-05 05:49:30",19.61,"2021-09-05 05:28:00",0.1652633,0,1.511,79.64,21.83,82,5.1,"2021-09-05 05:57:00",0,"2021-09-05 05:20:00",3.028,94,14.89,96,6.4,"2021-09-05 05:57:00",1.2,"2021-09-05 05:38:30",0.009,0
"2021-09-05 07:00:00",10680,38.57,"2021-09-05 07:00:00",12.76,12.83,"2021-09-05 06:04:30",0.048,"2021-09-05 06:16:30",972,25.49,26.65,"2021-09-05 06:15:00",24.8,"2021-09-05 06:00:30",76.63,81.4,"2021-09-05 06:05:00",71.32,"2021-09-05 07:00:00",28.1,28.31,"2021-09-05 06:04:00",28,"2021-09-05 06:19:00",31.85,32.18,"2021-09-05 06:00:30",31.55,"2021-09-05 06:58:00",33.59,33.81,"2021-09-05 06:01:00",33.38,"2021-09-05 06:52:30",34.72,34.85,"2021-09-05 06:05:30",34.65,"2021-09-05 07:00:00",34.37,34.45,"2021-09-05 06:06:30",34.32,"2021-09-05 06:36:30",34.09,34.14,"2021-09-05 06:25:00",34.05,"2021-09-05 06:26:30",6.245,6.262,"2021-09-05 06:00:30",6.235,"2021-09-05 06:35:00",9.83,9.87,"2021-09-05 06:03:30",9.79,"2021-09-05 06:53:00",15.78,15.81,"2021-09-05 06:06:00",15.75,"2021-09-05 06:54:30",16.14,16.16,"2021-09-05 06:03:00",16.11,"2021-09-05 06:54:00",22.36,22.38,"2021-09-05 06:07:30",22.34,"2021-09-05 06:50:00",19.63,19.64,"2021-09-05 06:18:00",19.62,"2021-09-05 06:03:00",3.767262,0,2.444,79.6,26.57,58,6.2,"2021-09-05 06:08:30",0.3,"2021-09-05 06:11:30",4.749,102.7,13.63,100,7.5,"2021-09-05 06:25:30",1.1,"2021-09-05 06:41:30",0.703,0.306
"2021-09-05 08:00:00",10681,32.86,"2021-09-05 08:00:00",12.87,14.57,"2021-09-05 07:01:00",0.113,"2021-09-05 07:00:30",973,26.84,27.99,"2021-09-05 08:00:00",24.32,"2021-09-05 07:05:00",67.45,72.32,"2021-09-05 07:03:00",63.36,"2021-09-05 07:59:00",28.63,29.25,"2021-09-05 07:59:30",28.16,"2021-09-05 07:02:00",31.43,31.63,"2021-09-05 07:00:30",31.31,"2021-09-05 07:58:30",33.3,33.49,"2021-09-05 07:13:00",33.07,"2021-09-05 07:57:30",34.56,34.72,"2021-09-05 07:00:30",34.48,"2021-09-05 07:17:30",34.35,34.41,"2021-09-05 07:01:00",34.3,"2021-09-05 07:41:30",34.09,34.17,"2021-09-05 07:13:00",34.03,"2021-09-05 07:39:30",6.269,6.31,"2021-09-05 07:56:00",6.235,"2021-09-05 07:02:00",9.77,9.8,"2021-09-05 07:01:00",9.74,"2021-09-05 08:00:00",15.72,15.75,"2021-09-05 07:00:30",15.68,"2021-09-05 07:57:30",16.1,16.12,"2021-09-05 07:00:30",16.07,"2021-09-05 08:00:00",22.34,22.36,"2021-09-05 07:02:00",22.31,"2021-09-05 08:00:00",19.63,19.64,"2021-09-05 07:02:00",19.62,"2021-09-05 07:07:00",8.968806,0,2.292,88.2,31.27,89,5.4,"2021-09-05 07:49:00",0.3,"2021-09-05 07:05:00",4.804,108.3,19.23,93,8.9,"2021-09-05 07:36:30",0.5,"2021-09-05 07:20:00",1.741,1.167
"2021-09-05 09:00:00",10682,29.11,"2021-09-05 09:00:00",13.11,14.44,"2021-09-05 08:55:30",0.135,"2021-09-05 08:02:00",973,29.01,30.51,"2021-09-05 09:00:00",27.4,"2021-09-05 08:15:30",58.98,63.42,"2021-09-05 08:04:00",54.5,"2021-09-05 09:00:00",30.14,31.34,"2021-09-05 09:00:00",29.25,"2021-09-05 08:00:30",31.32,31.36,"2021-09-05 08:58:00",31.21,"2021-09-05 08:19:30",33.03,33.2,"2021-09-05 08:02:30",32.89,"2021-09-05 08:58:00",34.43,34.57,"2021-09-05 08:06:30",34.28,"2021-09-05 08:44:30",34.3,34.45,"2021-09-05 08:07:30",34.17,"2021-09-05 08:53:30",34.08,34.15,"2021-09-05 08:41:30",34,"2021-09-05 08:49:30",6.388,6.481,"2021-09-05 08:59:00",6.31,"2021-09-05 08:00:30",9.74,9.75,"2021-09-05 08:04:00",9.73,"2021-09-05 08:22:30",15.66,15.7,"2021-09-05 08:02:00",15.63,"2021-09-05 08:58:30",16.06,16.08,"2021-09-05 08:02:30",16.04,"2021-09-05 08:59:00",22.32,22.34,"2021-09-05 08:28:00",22.29,"2021-09-05 08:50:00",19.63,19.64,"2021-09-05 08:00:30",19.62,"2021-09-05 08:56:30",13.78117,0,2.385,86.1,32.43,94,5.2,"2021-09-05 08:37:00",0.3,"2021-09-05 08:09:30",4.94,106.8,20.25,120,9.6,"2021-09-05 08:08:30",1.7,"2021-09-05 09:00:00",2.772,2.033
"2021-09-05 10:00:00",10683,26.63,"2021-09-05 09:46:30",13.27,18.63,"2021-09-05 09:30:00",0.151,"2021-09-05 09:44:30",972,31.47,32.66,"2021-09-05 09:57:30",29.69,"2021-09-05 09:08:00",51.54,54.59,"2021-09-05 09:02:30",47.07,"2021-09-05 09:58:30",32.89,34.66,"2021-09-05 09:59:30",31.32,"2021-09-05 09:00:30",31.53,31.81,"2021-09-05 09:57:30",31.34,"2021-09-05 09:00:30",32.84,32.94,"2021-09-05 09:07:30",32.72,"2021-09-05 09:56:00",34.25,34.35,"2021-09-05 09:00:30",34.09,"2021-09-05 09:58:00",34.19,34.31,"2021-09-05 09:05:00",34.12,"2021-09-05 09:35:00",34.05,34.15,"2021-09-05 09:16:30",33.95,"2021-09-05 09:58:00",6.622,6.779,"2021-09-05 10:00:00",6.478,"2021-09-05 09:00:30",9.78,9.83,"2021-09-05 09:59:30",9.75,"2021-09-05 09:00:30",15.63,15.65,"2021-09-05 09:02:30",15.61,"2021-09-05 09:34:00",16.03,16.05,"2021-09-05 09:01:00",16.01,"2021-09-05 09:59:00",22.3,22.32,"2021-09-05 09:01:30",22.28,"2021-09-05 09:38:30",19.63,19.64,"2021-09-05 09:21:00",19.62,"2021-09-05 09:10:30",17.70047,0,2.124,96.1,36.4,62,6,"2021-09-05 09:13:00",0.3,"2021-09-05 09:01:30",3.803,108.4,25.17,107,7.1,"2021-09-05 09:57:00",1.2,"2021-09-05 09:30:00",3.715,2.762
"2021-09-05 11:00:00",10684,26.18,"2021-09-05 10:33:30",13.36,17.35,"2021-09-05 10:34:00",0.187,"2021-09-05 10:45:30",971,33.07,34.25,"2021-09-05 11:00:00",31.12,"2021-09-05 10:00:30",46.17,49.85,"2021-09-05 10:05:30",43.42,"2021-09-05 11:00:00",36.43,38.11,"2021-09-05 11:00:00",34.63,"2021-09-05 10:00:30",32.35,33.01,"2021-09-05 11:00:00",31.78,"2021-09-05 10:00:30",32.79,32.88,"2021-09-05 10:38:00",32.69,"2021-09-05 10:12:30",34.11,34.17,"2021-09-05 10:08:00",34.05,"2021-09-05 10:56:30",34.17,34.23,"2021-09-05 10:27:30",34.12,"2021-09-05 10:19:00",34,34.12,"2021-09-05 10:02:00",33.9,"2021-09-05 10:33:30",6.95,7.114,"2021-09-05 11:00:00",6.783,"2021-09-05 10:00:30",9.89,9.96,"2021-09-05 11:00:00",9.82,"2021-09-05 10:02:30",15.62,15.64,"2021-09-05 10:58:30",15.6,"2021-09-05 10:05:30",15.99,16.02,"2021-09-05 10:00:30",15.97,"2021-09-05 10:48:30",22.27,22.29,"2021-09-05 10:01:00",22.24,"2021-09-05 10:54:00",19.63,19.64,"2021-09-05 10:39:30",19.61,"2021-09-05 10:03:30",18.03082,0,2.051,84.3,40.87,71,5.1,"2021-09-05 10:23:30",0,"2021-09-05 10:06:30",3.599,99.4,30.99,100,7.6,"2021-09-05 10:38:00",0.6,"2021-09-05 10:29:30",3.874,3.288
"2021-09-05 12:00:00",10685,24.82,"2021-09-05 11:51:30",13.33,17.38,"2021-09-05 11:02:30",0.09,"2021-09-05 11:45:00",970,34.93,36.02,"2021-09-05 12:00:00",33.84,"2021-09-05 11:06:00",40.17,44.49,"2021-09-05 11:03:30",34.08,"2021-09-05 11:58:30",39.68,41.22,"2021-09-05 11:59:00",38.11,"2021-09-05 11:00:30",33.66,34.42,"2021-09-05 12:00:00",32.97,"2021-09-05 11:01:00",32.9,33.09,"2021-09-05 11:50:30",32.77,"2021-09-05 11:00:30",34.03,34.13,"2021-09-05 11:02:00",33.89,"2021-09-05 11:33:00",34.12,34.23,"2021-09-05 11:05:30",33.99,"2021-09-05 11:57:30",33.94,34.04,"2021-09-05 11:08:30",33.88,"2021-09-05 11:19:30",7.26,7.414,"2021-09-05 11:59:00",7.107,"2021-09-05 11:01:00",10.06,10.16,"2021-09-05 11:57:30",9.96,"2021-09-05 11:00:30",15.65,15.68,"2021-09-05 11:53:30",15.62,"2021-09-05 11:02:00",15.97,15.98,"2021-09-05 11:19:30",15.96,"2021-09-05 11:56:00",22.24,22.26,"2021-09-05 11:01:00",22.22,"2021-09-05 11:28:00",19.62,19.63,"2021-09-05 11:04:30",19.61,"2021-09-05 11:09:30",17.7771,0,1.862,82,47,175,4.2,"2021-09-05 11:43:00",0,"2021-09-05 11:04:00",3.011,94.2,38.56,164,7.4,"2021-09-05 11:31:00",0.3,"2021-09-05 11:45:30",3.922,3.563
"2021-09-05 13:00:00",10686,22.96,"2021-09-05 12:53:00",13.3,17.79,"2021-09-05 12:01:30",0.088,"2021-09-05 12:36:30",969,36.88,38.05,"2021-09-05 12:40:30",34.9,"2021-09-05 12:02:00",34.72,37.16,"2021-09-05 12:11:00",32.5,"2021-09-05 12:40:30",42.8,44.43,"2021-09-05 12:58:30",41.31,"2021-09-05 12:00:30",35.15,35.99,"2021-09-05 13:00:00",34.33,"2021-09-05 12:00:30",33.2,33.49,"2021-09-05 12:57:00",32.98,"2021-09-05 12:06:00",33.95,34.05,"2021-09-05 12:14:30",33.89,"2021-09-05 12:10:30",34,34.09,"2021-09-05 12:05:00",33.92,"2021-09-05 12:25:30",33.91,34,"2021-09-05 12:41:00",33.88,"2021-09-05 12:03:30",7.553,7.702,"2021-09-05 13:00:00",7.406,"2021-09-05 12:01:00",10.27,10.38,"2021-09-05 12:56:30",10.16,"2021-09-05 12:00:30",15.72,15.77,"2021-09-05 12:58:00",15.67,"2021-09-05 12:01:00",15.96,15.97,"2021-09-05 12:02:30",15.95,"2021-09-05 12:03:00",22.22,22.24,"2021-09-05 12:01:00",22.2,"2021-09-05 12:47:00",19.61,19.62,"2021-09-05 12:00:30",19.6,"2021-09-05 12:50:30",20.18952,0,1.918,119.5,54.1,73,4.3,"2021-09-05 12:41:00",0,"2021-09-05 12:29:30",3.195,119.6,43.01,47,6.7,"2021-09-05 12:02:00",0,"2021-09-05 12:11:30",4.543,3.562
"2021-09-05 14:00:00",10687,23.58,"2021-09-05 13:00:30",13.3,17.68,"2021-09-05 13:02:30",0.147,"2021-09-05 13:00:30",968,35.16,37.6,"2021-09-05 13:15:00",32.12,"2021-09-05 13:28:30",40.84,46.57,"2021-09-05 13:38:00",33.74,"2021-09-05 13:09:00",44.89,45.31,"2021-09-05 13:24:00",44.19,"2021-09-05 14:00:00",36.83,37.65,"2021-09-05 13:59:30",35.99,"2021-09-05 13:00:30",33.71,34.01,"2021-09-05 13:54:00",33.38,"2021-09-05 13:01:00",34.03,34.17,"2021-09-05 13:45:30",33.91,"2021-09-05 13:06:30",33.97,34.03,"2021-09-05 13:51:00",33.91,"2021-09-05 13:45:00",33.9,33.97,"2021-09-05 13:09:30",33.85,"2021-09-05 13:29:00",7.735,7.759,"2021-09-05 13:21:30",7.698,"2021-09-05 13:01:30",10.48,10.59,"2021-09-05 13:59:30",10.38,"2021-09-05 13:00:30",15.82,15.88,"2021-09-05 14:00:00",15.77,"2021-09-05 13:00:30",15.97,15.98,"2021-09-05 13:50:00",15.96,"2021-09-05 13:06:30",22.2,22.22,"2021-09-05 13:03:00",22.18,"2021-09-05 13:29:00",19.6,19.61,"2021-09-05 13:01:30",19.59,"2021-09-05 13:15:30",7.766265,0,2.218,194.6,51.12,212,5.7,"2021-09-05 13:23:00",0,"2021-09-05 13:01:30",3.258,201.4,50.57,212,6.3,"2021-09-05 13:24:30",0,"2021-09-05 13:02:00",1.733,3.263
"2021-09-05 15:00:00",10688,26.98,"2021-09-05 14:10:00",13.37,17.94,"2021-09-05 14:05:00",0.121,"2021-09-05 14:04:30",968,35.59,37.06,"2021-09-05 14:04:00",33.57,"2021-09-05 14:21:00",38.58,41.58,"2021-09-05 14:25:00",34.41,"2021-09-05 14:03:30",43.94,44.24,"2021-09-05 14:22:00",43.38,"2021-09-05 14:57:30",38.08,38.45,"2021-09-05 14:55:30",37.59,"2021-09-05 14:01:00",34.35,34.65,"2021-09-05 15:00:00",33.99,"2021-09-05 14:01:00",34.11,34.25,"2021-09-05 14:56:00",34.07,"2021-09-05 14:04:30",33.97,34.05,"2021-09-05 14:09:30",33.85,"2021-09-05 14:45:30",33.89,33.95,"2021-09-05 14:44:00",33.83,"2021-09-05 14:47:30",7.68,7.709,"2021-09-05 14:01:30",7.637,"2021-09-05 14:53:00",10.65,10.71,"2021-09-05 14:59:00",10.58,"2021-09-05 14:00:30",15.94,16.01,"2021-09-05 15:00:00",15.88,"2021-09-05 14:00:30",16,16.03,"2021-09-05 14:59:30",15.97,"2021-09-05 14:07:30",22.19,22.2,"2021-09-05 14:10:30",22.18,"2021-09-05 14:20:00",19.58,19.59,"2021-09-05 14:05:00",19.57,"2021-09-05 14:52:30",7.352214,0,1.948,167.2,38.26,122,6.1,"2021-09-05 14:08:30",0.4,"2021-09-05 14:01:30",3.484,171.8,27.54,169,7.7,"2021-09-05 14:17:00",0.6,"2021-09-05 14:01:30",1.652,2.73
"2021-09-05 16:00:00",10689,26.67,"2021-09-05 15:27:30",13.33,16.54,"2021-09-05 15:59:00",0.103,"2021-09-05 15:37:30",968,36.2,36.95,"2021-09-05 15:42:30",34.69,"2021-09-05 16:00:00",35.49,38.36,"2021-09-05 15:58:30",33.22,"2021-09-05 15:42:00",43.71,44.06,"2021-09-05 15:44:30",43.35,"2021-09-05 15:04:00",38.67,38.96,"2021-09-05 16:00:00",38.41,"2021-09-05 15:05:00",34.98,35.28,"2021-09-05 15:59:30",34.65,"2021-09-05 15:00:30",34.32,34.52,"2021-09-05 15:58:30",34.14,"2021-09-05 15:05:00",33.97,34.06,"2021-09-05 15:02:00",33.88,"2021-09-05 15:13:00",33.86,33.98,"2021-09-05 15:03:00",33.75,"2021-09-05 15:52:30",7.645,7.66,"2021-09-05 15:51:00",7.625,"2021-09-05 15:07:30",10.75,10.78,"2021-09-05 15:55:30",10.7,"2021-09-05 15:02:00",16.06,16.11,"2021-09-05 15:58:30",16,"2021-09-05 15:01:00",16.04,16.06,"2021-09-05 15:48:00",16.01,"2021-09-05 15:04:30",22.19,22.2,"2021-09-05 15:39:30",22.18,"2021-09-05 15:00:30",19.57,19.59,"2021-09-05 15:12:30",19.56,"2021-09-05 15:45:30",9.475108,0,2.266,162.6,33.8,194,5.1,"2021-09-05 15:20:30",0.5,"2021-09-05 15:59:30",4.188,169.1,22.27,185,8.3,"2021-09-05 15:14:30",0.8,"2021-09-05 15:42:30",2.133,1.992
"2021-09-05 17:00:00",10690,28.45,"2021-09-05 16:00:30",13.18,13.3,"2021-09-05 16:41:30",0.006,"2021-09-05 16:37:00",968,32.34,34.71,"2021-09-05 16:01:30",31.16,"2021-09-05 16:59:30",48.71,53.87,"2021-09-05 16:57:00",39.11,"2021-09-05 16:02:00",43,44.02,"2021-09-05 16:01:00",41.69,"2021-09-05 17:00:00",39.07,39.25,"2021-09-05 16:57:30",38.85,"2021-09-05 16:03:30",35.47,35.69,"2021-09-05 16:59:00",35.21,"2021-09-05 16:00:30",34.54,34.76,"2021-09-05 16:56:00",34.43,"2021-09-05 16:01:30",33.98,34.08,"2021-09-05 17:00:00",33.92,"2021-09-05 16:15:30",33.85,33.93,"2021-09-05 16:47:00",33.74,"2021-09-05 16:35:00",7.573,7.644,"2021-09-05 16:00:30",7.478,"2021-09-05 16:56:00",10.81,10.83,"2021-09-05 16:35:00",10.78,"2021-09-05 16:01:30",16.15,16.2,"2021-09-05 16:57:30",16.11,"2021-09-05 16:05:00",16.09,16.12,"2021-09-05 16:50:30",16.05,"2021-09-05 16:03:00",22.2,22.23,"2021-09-05 16:50:30",22.19,"2021-09-05 16:00:30",19.57,19.58,"2021-09-05 16:25:00",19.56,"2021-09-05 16:34:00",1.334666,0,2.967,187.9,27.54,192,6.8,"2021-09-05 16:58:30",0.5,"2021-09-05 16:48:30",5.075,193.9,15.49,215,11,"2021-09-05 16:54:00",1.1,"2021-09-05 16:48:00",0.335,1.108
"2021-09-05 18:00:00",10691,34.17,"2021-09-05 17:00:30",12.93,0.555,"2021-09-05 18:00:00",0,"2021-09-05 17:34:30",969,30.55,31.24,"2021-09-05 17:01:30",29.27,"2021-09-05 17:33:00",54.97,59.43,"2021-09-05 18:00:00",52.5,"2021-09-05 17:39:30",40.44,41.61,"2021-09-05 17:01:30",39.32,"2021-09-05 17:57:30",39.11,39.25,"2021-09-05 17:01:00",38.98,"2021-09-05 18:00:00",35.9,36.04,"2021-09-05 17:48:30",35.64,"2021-09-05 17:00:30",34.8,34.96,"2021-09-05 17:45:00",34.63,"2021-09-05 17:00:30",34.07,34.21,"2021-09-05 17:54:00",33.92,"2021-09-05 17:14:30",33.86,33.95,"2021-09-05 17:37:00",33.74,"2021-09-05 17:19:30",7.369,7.485,"2021-09-05 17:00:30",7.276,"2021-09-05 18:00:00",10.81,10.82,"2021-09-05 17:22:00",10.78,"2021-09-05 17:58:30",16.23,16.26,"2021-09-05 17:59:00",16.19,"2021-09-05 17:03:00",16.14,16.17,"2021-09-05 17:58:30",16.11,"2021-09-05 17:00:30",22.22,22.24,"2021-09-05 17:14:30",22.2,"2021-09-05 17:02:00",19.57,19.58,"2021-09-05 17:11:30",19.55,"2021-09-05 17:19:30",0.2316186,0,2.503,178.3,33.4,128,6.3,"2021-09-05 17:13:30",0,"2021-09-05 17:55:30",4.124,179,21.58,133,9.5,"2021-09-05 17:01:30",0.3,"2021-09-05 17:59:30",0.086,0.257
"2021-09-05 19:00:00",10692,36.34,"2021-09-05 18:00:30",12.89,0.419,"2021-09-05 18:14:30",0,"2021-09-05 18:00:30",969,26.92,29.76,"2021-09-05 18:02:00",24.95,"2021-09-05 18:49:30",77.65,88.3,"2021-09-05 18:51:00",59.24,"2021-09-05 18:01:00",37.97,39.32,"2021-09-05 18:00:30",36.31,"2021-09-05 19:00:00",38.65,38.98,"2021-09-05 18:00:30",38.31,"2021-09-05 19:00:00",36.17,36.22,"2021-09-05 18:18:30",36.02,"2021-09-05 18:01:00",35.01,35.15,"2021-09-05 18:40:00",34.89,"2021-09-05 18:01:00",34.16,34.21,"2021-09-05 18:16:00",34.07,"2021-09-05 18:02:00",33.87,33.97,"2021-09-05 18:30:00",33.72,"2021-09-05 18:05:30",7.212,7.283,"2021-09-05 18:01:30",7.114,"2021-09-05 18:59:00",10.75,10.79,"2021-09-05 18:04:00",10.7,"2021-09-05 18:56:30",16.27,16.29,"2021-09-05 18:50:00",16.26,"2021-09-05 18:00:30",16.19,16.22,"2021-09-05 18:56:00",16.16,"2021-09-05 18:01:00",22.25,22.27,"2021-09-05 18:50:00",22.22,"2021-09-05 18:03:00",19.57,19.58,"2021-09-05 18:11:00",19.55,"2021-09-05 18:11:30",0.003127897,0,1.362,273.3,50.85,242,4.2,"2021-09-05 18:17:00",0,"2021-09-05 18:07:00",2.414,277.1,48.43,224,5.6,"2021-09-05 18:16:00",0.3,"2021-09-05 18:09:00",-0.002,0
"2021-09-05 20:00:00",10693,41.82,"2021-09-05 20:00:00",12.86,0.402,"2021-09-05 19:42:30",0,"2021-09-05 19:00:30",970,26.21,26.85,"2021-09-05 19:55:30",25.19,"2021-09-05 19:25:30",80.3,84.9,"2021-09-05 19:02:00",77.21,"2021-09-05 19:47:00",35.13,36.25,"2021-09-05 19:00:30",34.17,"2021-09-05 19:57:30",37.83,38.34,"2021-09-05 19:01:30",37.35,"2021-09-05 19:55:00",36.22,36.24,"2021-09-05 19:16:00",36.2,"2021-09-05 19:46:30",35.22,35.35,"2021-09-05 19:49:00",35.09,"2021-09-05 19:00:30",34.23,34.38,"2021-09-05 19:57:30",34.12,"2021-09-05 19:05:00",33.9,34.01,"2021-09-05 19:06:00",33.85,"2021-09-05 19:02:30",7.026,7.118,"2021-09-05 19:01:00",6.947,"2021-09-05 19:59:30",10.65,10.72,"2021-09-05 19:00:30",10.58,"2021-09-05 19:56:30",16.29,16.3,"2021-09-05 19:21:30",16.28,"2021-09-05 19:52:30",16.24,16.25,"2021-09-05 19:32:30",16.21,"2021-09-05 19:01:00",22.29,22.31,"2021-09-05 19:49:00",22.26,"2021-09-05 19:00:30",19.58,19.59,"2021-09-05 19:36:00",19.57,"2021-09-05 19:03:30",0.002618156,0,0.651,172.6,32.67,159,2.1,"2021-09-05 19:27:30",0,"2021-09-05 19:01:00",1.624,180.5,21.63,164,3.2,"2021-09-05 19:29:30",0,"2021-09-05 19:14:30",-0.015,0
"2021-09-05 21:00:00",10694,40.85,"2021-09-05 21:00:00",12.84,0.42,"2021-09-05 20:00:30",0,"2021-09-05 20:00:30",970,26.94,27.48,"2021-09-05 20:58:00",25.55,"2021-09-05 20:00:30",74.54,78.38,"2021-09-05 20:02:30",70.14,"2021-09-05 20:49:00",33.39,34.23,"2021-09-05 20:02:00",32.59,"2021-09-05 20:58:30",36.78,37.33,"2021-09-05 20:00:30",36.2,"2021-09-05 20:58:00",36.13,36.22,"2021-09-05 20:00:30",36,"2021-09-05 20:54:30",35.33,35.45,"2021-09-05 20:56:30",35.3,"2021-09-05 20:00:30",34.36,34.43,"2021-09-05 20:18:00",34.26,"2021-09-05 20:02:30",33.9,34,"2021-09-05 20:46:30",33.88,"2021-09-05 20:00:30",6.891,6.951,"2021-09-05 20:01:00",6.836,"2021-09-05 21:00:00",10.51,10.58,"2021-09-05 20:01:00",10.44,"2021-09-05 20:56:30",16.27,16.28,"2021-09-05 20:01:00",16.24,"2021-09-05 20:58:00",16.27,16.28,"2021-09-05 20:42:30",16.25,"2021-09-05 20:00:30",22.31,22.34,"2021-09-05 20:52:30",22.29,"2021-09-05 20:08:00",19.59,19.6,"2021-09-05 20:44:30",19.58,"2021-09-05 20:03:00",0.001910404,0,0.603,138.6,49.49,104,1.8,"2021-09-05 20:48:00",0,"2021-09-05 20:18:00",1.774,148.6,27.56,133,4,"2021-09-05 20:47:00",0,"2021-09-05 20:29:00",-0.015,0
"2021-09-05 22:00:00",10695,40.55,"2021-09-05 21:29:00",12.82,0.397,"2021-09-05 21:18:30",0,"2021-09-05 21:00:30",971,27.15,27.77,"2021-09-05 21:23:00",26.33,"2021-09-05 21:37:30",71.85,77.15,"2021-09-05 21:51:30",68.04,"2021-09-05 21:19:30",31.92,32.59,"2021-09-05 21:00:30",31.29,"2021-09-05 21:59:00",35.73,36.22,"2021-09-05 21:04:00",35.18,"2021-09-05 22:00:00",35.87,36.02,"2021-09-05 21:00:30",35.61,"2021-09-05 22:00:00",35.46,35.54,"2021-09-05 21:46:00",35.35,"2021-09-05 21:01:30",34.44,34.61,"2021-09-05 21:51:30",34.32,"2021-09-05 21:02:00",33.94,34.09,"2021-09-05 21:59:00",33.88,"2021-09-05 21:00:30",6.788,6.843,"2021-09-05 21:00:30",6.737,"2021-09-05 21:59:30",10.37,10.44,"2021-09-05 21:00:30",10.31,"2021-09-05 21:56:00",16.22,16.24,"2021-09-05 21:00:30",16.19,"2021-09-05 21:59:30",16.28,16.29,"2021-09-05 21:40:30",16.27,"2021-09-05 21:06:30",22.34,22.36,"2021-09-05 21:26:00",22.33,"2021-09-05 21:03:30",19.6,19.62,"2021-09-05 21:42:30",19.59,"2021-09-05 21:01:30",0.001548614,0.2,0.788,118.5,43.05,82,3.4,"2021-09-05 21:17:30",0,"2021-09-05 21:22:30",1.763,143.6,24.16,170,5.3,"2021-09-05 21:14:00",0,"2021-09-05 21:50:00",-0.01,0
"2021-09-05 23:00:00",10696,41.17,"2021-09-05 22:01:00",12.8,0.466,"2021-09-05 22:47:00",0,"2021-09-05 22:00:30",972,26.25,26.72,"2021-09-05 22:01:30",25.02,"2021-09-05 22:33:00",76.98,79.24,"2021-09-05 22:11:30",74.56,"2021-09-05 22:01:00",30.76,31.32,"2021-09-05 22:00:30",30.28,"2021-09-05 23:00:00",34.76,35.21,"2021-09-05 22:00:30",34.34,"2021-09-05 22:55:30",35.5,35.66,"2021-09-05 22:00:30",35.31,"2021-09-05 22:58:30",35.47,35.54,"2021-09-05 22:12:30",35.35,"2021-09-05 22:53:00",34.55,34.6,"2021-09-05 22:10:00",34.49,"2021-09-05 22:22:00",34.04,34.17,"2021-09-05 22:49:30",33.9,"2021-09-05 22:05:00",6.715,6.747,"2021-09-05 22:02:00",6.687,"2021-09-05 22:50:30",10.24,10.32,"2021-09-05 22:00:30",10.18,"2021-09-05 22:57:00",16.15,16.19,"2021-09-05 22:01:00",16.11,"2021-09-05 22:59:00",16.28,16.29,"2021-09-05 22:21:00",16.27,"2021-09-05 22:46:00",22.36,22.38,"2021-09-05 22:47:30",22.34,"2021-09-05 22:04:00",19.61,19.62,"2021-09-05 22:11:00",19.59,"2021-09-05 22:23:00",0.001803363,0,0.687,86.6,38.2,51,3,"2021-09-05 22:55:00",0,"2021-09-05 22:05:30",1.627,120.4,25.83,103,4.2,"2021-09-05 22:55:00",0,"2021-09-05 22:07:30",-0.014,0
"2021-09-06 00:00:00",10697,42.08,"2021-09-05 23:04:30",12.79,0.464,"2021-09-05 23:11:00",0,"2021-09-05 23:00:30",971,25.92,26.48,"2021-09-05 23:10:30",24.96,"2021-09-05 23:49:30",78.63,80.3,"2021-09-05 23:55:30",76.61,"2021-09-05 23:02:00",29.74,30.3,"2021-09-05 23:00:30",29.23,"2021-09-05 23:59:30",33.94,34.39,"2021-09-05 23:01:00",33.52,"2021-09-05 23:59:30",35.12,35.38,"2021-09-05 23:01:00",34.88,"2021-09-06 00:00:00",35.37,35.49,"2021-09-05 23:16:00",35.3,"2021-09-05 23:47:00",34.55,34.63,"2021-09-05 23:43:30",34.52,"2021-09-05 23:00:30",34.09,34.16,"2021-09-05 23:13:30",34.04,"2021-09-05 23:02:00",6.651,6.687,"2021-09-05 23:03:30",6.61,"2021-09-05 23:59:00",10.12,10.19,"2021-09-05 23:01:00",10.06,"2021-09-05 23:59:30",16.08,16.12,"2021-09-05 23:02:30",16.03,"2021-09-05 23:57:30",16.28,16.29,"2021-09-05 23:08:00",16.26,"2021-09-05 23:45:30",22.38,22.4,"2021-09-05 23:58:30",22.37,"2021-09-05 23:00:30",19.62,19.63,"2021-09-05 23:41:00",19.6,"2021-09-05 23:07:30",0.001530285,0,1.743,83.1,19.36,67,3.6,"2021-09-05 23:58:00",0,"2021-09-05 23:04:30",3.4,102.4,14.34,96,5.1,"2021-09-05 23:31:30",1.8,"2021-09-05 23:00:30",0.001,0
"2021-09-06 01:00:00",10698,43.55,"2021-09-06 00:01:30",12.77,0.506,"2021-09-06 00:17:30",0,"2021-09-06 00:00:30",971,25.38,25.93,"2021-09-06 00:16:30",24,"2021-09-06 00:54:30",80.9,82.6,"2021-09-06 00:59:30",78.25,"2021-09-06 00:01:30",28.7,29.25,"2021-09-06 00:00:30",28.21,"2021-09-06 00:57:00",33.14,33.59,"2021-09-06 00:00:30",32.73,"2021-09-06 00:52:00",34.7,34.95,"2021-09-06 00:03:00",34.47,"2021-09-06 01:00:00",35.3,35.37,"2021-09-06 00:44:00",35.26,"2021-09-06 00:58:30",34.56,34.67,"2021-09-06 00:13:30",34.52,"2021-09-06 00:03:00",34.1,34.17,"2021-09-06 00:36:00",34.06,"2021-09-06 00:01:30",6.582,6.62,"2021-09-06 00:01:00",6.551,"2021-09-06 00:55:30",10.01,10.07,"2021-09-06 00:01:00",9.95,"2021-09-06 00:59:30",16,16.04,"2021-09-06 00:01:30",15.95,"2021-09-06 00:56:00",16.25,16.27,"2021-09-06 00:00:30",16.23,"2021-09-06 00:52:30",22.39,22.4,"2021-09-06 00:20:00",22.37,"2021-09-06 00:23:00",19.64,19.65,"2021-09-06 00:43:00",19.62,"2021-09-06 00:07:30",0.001578124,0,1.232,112.1,36.61,147,3.4,"2021-09-06 00:08:30",0,"2021-09-06 00:22:00",2.837,124.6,16.12,122,5.3,"2021-09-06 00:14:30",0.6,"2021-09-06 00:41:00",-0.008,0
"2021-09-06 02:00:00",10699,44.35,"2021-09-06 01:01:00",12.76,0.545,"2021-09-06 01:00:30",0,"2021-09-06 01:00:30",970,24.6,25.18,"2021-09-06 01:05:30",23.34,"2021-09-06 01:47:30",83.8,85.2,"2021-09-06 01:52:00",81.6,"2021-09-06 01:03:30",27.93,28.26,"2021-09-06 01:00:30",27.58,"2021-09-06 01:55:00",32.39,32.8,"2021-09-06 01:00:30",31.99,"2021-09-06 01:59:30",34.29,34.57,"2021-09-06 01:00:30",34.02,"2021-09-06 01:59:30",35.17,35.33,"2021-09-06 01:05:30",35.09,"2021-09-06 01:31:00",34.55,34.62,"2021-09-06 01:26:00",34.52,"2021-09-06 01:00:30",34.1,34.14,"2021-09-06 01:29:30",34.08,"2021-09-06 01:00:30",6.534,6.561,"2021-09-06 01:00:30",6.509,"2021-09-06 01:50:00",9.9,9.96,"2021-09-06 01:04:30",9.85,"2021-09-06 01:56:30",15.92,15.96,"2021-09-06 01:00:30",15.87,"2021-09-06 01:59:30",16.22,16.24,"2021-09-06 01:05:00",16.2,"2021-09-06 01:51:00",22.39,22.4,"2021-09-06 01:01:00",22.37,"2021-09-06 01:36:30",19.65,19.66,"2021-09-06 01:48:30",19.64,"2021-09-06 01:01:00",0.00165,0,1.161,91.7,29.93,73,2.9,"2021-09-06 01:33:30",0,"2021-09-06 01:09:00",2.492,111.3,15.75,96,4,"2021-09-06 01:19:30",0.8,"2021-09-06 01:12:00",-0.01,0
"2021-09-06 03:00:00",10700,45.57,"2021-09-06 02:02:30",12.74,0.59,"2021-09-06 02:01:00",0,"2021-09-06 02:00:30",970,23.92,24.49,"2021-09-06 02:03:00",22.81,"2021-09-06 02:40:30",86.2,87.7,"2021-09-06 03:00:00",84.5,"2021-09-06 02:00:30",27.3,27.64,"2021-09-06 02:03:00",26.96,"2021-09-06 02:54:00",31.72,31.99,"2021-09-06 02:01:00",31.34,"2021-09-06 03:00:00",33.88,34.07,"2021-09-06 02:04:00",33.63,"2021-09-06 02:59:30",34.99,35.12,"2021-09-06 02:15:30",34.89,"2021-09-06 02:44:30",34.57,34.62,"2021-09-06 02:16:00",34.52,"2021-09-06 02:02:00",34.11,34.19,"2021-09-06 02:53:00",34.08,"2021-09-06 02:00:30",6.492,6.512,"2021-09-06 02:00:30",6.471,"2021-09-06 02:57:30",9.81,9.87,"2021-09-06 02:00:30",9.77,"2021-09-06 02:53:30",15.83,15.88,"2021-09-06 02:01:00",15.79,"2021-09-06 02:57:30",16.19,16.2,"2021-09-06 02:01:00",16.16,"2021-09-06 02:54:30",22.38,22.4,"2021-09-06 02:06:30",22.36,"2021-09-06 02:55:00",19.66,19.66,"2021-09-06 02:10:30",19.65,"2021-09-06 02:01:00",0.001595167,0,1.075,82.2,24.24,88,2.3,"2021-09-06 02:42:00",0,"2021-09-06 02:04:00",2.458,111.7,10.91,121,4,"2021-09-06 02:45:00",0.8,"2021-09-06 02:03:30",-0.013,0
"2021-09-06 04:00:00",10701,46.74,"2021-09-06 03:00:30",12.72,0.546,"2021-09-06 03:10:30",0,"2021-09-06 03:00:30",970,23.23,23.79,"2021-09-06 03:05:30",22.13,"2021-09-06 03:58:00",88.8,90.6,"2021-09-06 03:59:30",86.3,"2021-09-06 03:15:30",26.71,27.06,"2021-09-06 03:01:00",26.35,"2021-09-06 03:57:00",31.11,31.37,"2021-09-06 03:00:30",30.79,"2021-09-06 04:00:00",33.49,33.79,"2021-09-06 03:00:30",33.26,"2021-09-06 03:59:00",34.85,34.96,"2021-09-06 03:18:00",34.69,"2021-09-06 03:57:30",34.55,34.62,"2021-09-06 03:48:30",34.5,"2021-09-06 03:41:00",34.12,34.26,"2021-09-06 03:38:30",34.08,"2021-09-06 03:02:00",6.449,6.474,"2021-09-06 03:10:30",6.426,"2021-09-06 03:46:30",9.73,9.78,"2021-09-06 03:00:30",9.68,"2021-09-06 03:56:30",15.75,15.79,"2021-09-06 03:01:00",15.71,"2021-09-06 03:54:30",16.14,16.17,"2021-09-06 03:00:30",16.12,"2021-09-06 03:51:00",22.36,22.38,"2021-09-06 03:02:00",22.34,"2021-09-06 03:51:00",19.66,19.67,"2021-09-06 03:48:00",19.65,"2021-09-06 03:42:00",0.00163474,0,1.095,93.7,33.86,143,2.5,"2021-09-06 03:22:30",0,"2021-09-06 03:33:30",2.6,116.7,14.44,117,5.2,"2021-09-06 03:12:30",0.8,"2021-09-06 04:00:00",-0.015,0
"2021-09-06 05:00:00",10702,47.74,"2021-09-06 04:01:00",12.69,0.635,"2021-09-06 04:00:30",0,"2021-09-06 04:00:30",970,22.41,23.05,"2021-09-06 04:05:30",21.52,"2021-09-06 04:40:00",92,93.7,"2021-09-06 04:53:00",89.9,"2021-09-06 04:08:30",26.14,26.5,"2021-09-06 04:01:30",25.93,"2021-09-06 04:39:30",30.53,30.87,"2021-09-06 04:01:00",30.3,"2021-09-06 04:46:00",33.1,33.29,"2021-09-06 04:13:30",32.92,"2021-09-06 04:56:30",34.63,34.76,"2021-09-06 04:01:00",34.48,"2021-09-06 04:49:00",34.49,34.6,"2021-09-06 04:03:30",34.36,"2021-09-06 04:49:30",34.12,34.2,"2021-09-06 04:09:30",34.08,"2021-09-06 04:13:00",6.412,6.436,"2021-09-06 04:01:00",6.388,"2021-09-06 04:50:00",9.65,9.69,"2021-09-06 04:01:00",9.61,"2021-09-06 04:58:00",15.67,15.72,"2021-09-06 04:00:30",15.63,"2021-09-06 04:56:30",16.1,16.12,"2021-09-06 04:01:00",16.07,"2021-09-06 04:58:00",22.34,22.37,"2021-09-06 04:22:30",22.32,"2021-09-06 04:50:00",19.66,19.67,"2021-09-06 04:01:00",19.65,"2021-09-06 04:16:00",0.001728705,0,0.569,111.6,38.73,83,1.6,"2021-09-06 04:04:00",0,"2021-09-06 04:01:00",1.493,124.7,17.84,118,2.8,"2021-09-06 04:01:30",0,"2021-09-06 04:28:30",-0.021,0
"2021-09-06 06:00:00",10703,48.48,"2021-09-06 05:01:30",12.68,0.84,"2021-09-06 05:00:30",0,"2021-09-06 05:00:30",971,21.96,22.29,"2021-09-06 05:05:30",20.73,"2021-09-06 05:37:00",94.2,96.5,"2021-09-06 05:57:00",92.6,"2021-09-06 05:02:30",25.69,26,"2021-09-06 05:02:30",25.43,"2021-09-06 05:58:30",30.01,30.3,"2021-09-06 05:01:30",29.69,"2021-09-06 05:59:00",32.76,32.96,"2021-09-06 05:00:30",32.56,"2021-09-06 06:00:00",34.45,34.56,"2021-09-06 05:05:30",34.28,"2021-09-06 05:57:00",34.38,34.51,"2021-09-06 05:09:30",34.31,"2021-09-06 05:44:30",34.11,34.17,"2021-09-06 05:04:00",34.08,"2021-09-06 05:01:30",6.382,6.402,"2021-09-06 05:02:00",6.364,"2021-09-06 05:45:30",9.58,9.62,"2021-09-06 05:02:00",9.54,"2021-09-06 05:56:30",15.6,15.64,"2021-09-06 05:05:30",15.55,"2021-09-06 05:57:30",16.05,16.07,"2021-09-06 05:00:30",16.02,"2021-09-06 05:46:30",22.33,22.36,"2021-09-06 05:07:00",22.3,"2021-09-06 05:55:00",19.66,19.67,"2021-09-06 05:04:30",19.65,"2021-09-06 05:28:00",0.1978783,0,0.253,188.3,52.31,242,0.9,"2021-09-06 05:01:30",0,"2021-09-06 05:01:00",0.903,165.4,80.8,287,2.1,"2021-09-06 05:06:00",0,"2021-09-06 05:26:00",-0.003,0
"2021-09-06 07:00:00",10704,36.02,"2021-09-06 07:00:00",12.73,12.79,"2021-09-06 06:01:00",0.069,"2021-09-06 06:00:30",972,23.81,25.5,"2021-09-06 07:00:00",21.26,"2021-09-06 06:12:00",86.3,96,"2021-09-06 06:05:00",79.17,"2021-09-06 07:00:00",25.43,25.64,"2021-09-06 07:00:00",25.33,"2021-09-06 06:24:30",29.52,29.72,"2021-09-06 06:00:30",29.25,"2021-09-06 06:54:00",32.4,32.65,"2021-09-06 06:01:00",32.2,"2021-09-06 06:57:30",34.22,34.39,"2021-09-06 06:15:30",34.07,"2021-09-06 06:41:30",34.31,34.43,"2021-09-06 06:17:00",34.12,"2021-09-06 06:57:30",34.1,34.17,"2021-09-06 06:33:30",34.08,"2021-09-06 06:01:30",6.372,6.392,"2021-09-06 06:55:00",6.358,"2021-09-06 06:21:00",9.52,9.55,"2021-09-06 06:00:30",9.49,"2021-09-06 06:51:00",15.52,15.57,"2021-09-06 06:00:30",15.48,"2021-09-06 07:00:00",16,16.02,"2021-09-06 06:00:30",15.97,"2021-09-06 06:58:30",22.29,22.32,"2021-09-06 06:02:30",22.27,"2021-09-06 06:49:30",19.66,19.67,"2021-09-06 06:06:00",19.64,"2021-09-06 06:42:30",3.602622,0,0.638,137.9,76.07,129,2.1,"2021-09-06 06:51:30",0,"2021-09-06 06:00:30",1.048,146.3,74.43,132,3.2,"2021-09-06 06:51:30",0,"2021-09-06 06:24:30",0.674,0.31
"2021-09-06 08:00:00",10705,31.33,"2021-09-06 08:00:00",12.89,15.25,"2021-09-06 07:00:30",0.121,"2021-09-06 07:01:00",972,26.25,27.37,"2021-09-06 08:00:00",25.14,"2021-09-06 07:00:30",72.43,78.51,"2021-09-06 07:00:30",66.18,"2021-09-06 08:00:00",25.99,26.47,"2021-09-06 07:55:00",25.53,"2021-09-06 07:03:00",29.17,29.29,"2021-09-06 07:03:30",29.04,"2021-09-06 07:42:30",32.09,32.31,"2021-09-06 07:04:30",31.85,"2021-09-06 07:52:30",34.05,34.2,"2021-09-06 07:02:00",33.87,"2021-09-06 07:45:30",34.18,34.3,"2021-09-06 07:10:00",34.12,"2021-09-06 07:04:30",34.1,34.17,"2021-09-06 07:50:00",34.08,"2021-09-06 07:00:30",6.437,6.502,"2021-09-06 08:00:00",6.385,"2021-09-06 07:00:30",9.47,9.5,"2021-09-06 07:01:30",9.45,"2021-09-06 07:59:30",15.45,15.49,"2021-09-06 07:03:00",15.43,"2021-09-06 07:44:00",15.94,15.97,"2021-09-06 07:01:30",15.92,"2021-09-06 07:47:00",22.27,22.29,"2021-09-06 07:01:00",22.23,"2021-09-06 07:59:30",19.65,19.66,"2021-09-06 07:03:00",19.63,"2021-09-06 07:50:30",9.050926,0,1.46,98.2,32.21,125,3.2,"2021-09-06 07:34:30",0,"2021-09-06 07:05:00",2.72,113,21.69,131,5,"2021-09-06 07:18:00",0.6,"2021-09-06 07:58:00",1.778,1.171
"2021-09-06 09:00:00",10706,28.45,"2021-09-06 08:58:30",13.16,14.34,"2021-09-06 08:54:30",0.145,"2021-09-06 08:00:30",973,28.24,29.65,"2021-09-06 09:00:00",26.35,"2021-09-06 08:15:30",60.99,66.66,"2021-09-06 08:05:00",55.08,"2021-09-06 09:00:00",27.31,28.46,"2021-09-06 09:00:00",26.42,"2021-09-06 08:01:30",29.07,29.15,"2021-09-06 08:54:00",29.04,"2021-09-06 08:01:00",31.78,31.92,"2021-09-06 08:01:30",31.64,"2021-09-06 08:58:30",33.82,34.02,"2021-09-06 08:12:00",33.67,"2021-09-06 08:45:00",34.15,34.27,"2021-09-06 08:34:00",34,"2021-09-06 08:51:00",34.09,34.14,"2021-09-06 08:03:00",34.05,"2021-09-06 08:41:30",6.586,6.701,"2021-09-06 09:00:00",6.488,"2021-09-06 08:01:30",9.46,9.48,"2021-09-06 08:58:30",9.45,"2021-09-06 08:10:00",15.39,15.43,"2021-09-06 08:00:30",15.36,"2021-09-06 08:57:00",15.89,15.92,"2021-09-06 08:02:00",15.86,"2021-09-06 08:59:30",22.22,22.25,"2021-09-06 08:00:30",22.2,"2021-09-06 08:57:00",19.63,19.65,"2021-09-06 08:05:30",19.62,"2021-09-06 08:29:30",13.99062,0,1.48,104.5,50.68,117,3.5,"2021-09-06 08:47:30",0,"2021-09-06 08:40:00",2.257,113.3,39.74,118,5.3,"2021-09-06 08:30:00",0,"2021-09-06 08:18:00",2.849,2.042
"2021-09-06 10:00:00",10707,27.08,"2021-09-06 10:00:00",13.3,18.56,"2021-09-06 09:28:30",0.172,"2021-09-06 09:01:30",972,30.93,32.19,"2021-09-06 10:00:00",28.71,"2021-09-06 09:08:00",49.56,56.14,"2021-09-06 09:03:00",44.9,"2021-09-06 09:48:30",30.01,31.76,"2021-09-06 10:00:00",28.42,"2021-09-06 09:00:30",29.36,29.73,"2021-09-06 09:53:00",29.06,"2021-09-06 09:01:00",31.55,31.71,"2021-09-06 09:00:30",31.45,"2021-09-06 09:30:00",33.62,33.78,"2021-09-06 09:20:00",33.46,"2021-09-06 09:33:00",34,34.1,"2021-09-06 09:04:00",33.92,"2021-09-06 09:32:00",34.06,34.13,"2021-09-06 09:28:30",33.92,"2021-09-06 09:56:30",6.874,7.067,"2021-09-06 10:00:00",6.708,"2021-09-06 09:00:30",9.5,9.54,"2021-09-06 10:00:00",9.46,"2021-09-06 09:01:30",15.36,15.37,"2021-09-06 09:01:30",15.34,"2021-09-06 09:57:30",15.85,15.87,"2021-09-06 09:00:30",15.82,"2021-09-06 09:58:30",22.19,22.23,"2021-09-06 09:11:30",22.17,"2021-09-06 09:45:30",19.62,19.63,"2021-09-06 09:01:30",19.61,"2021-09-06 09:54:30",17.91184,0,1.285,170.4,51.36,238,3.6,"2021-09-06 09:33:30",0,"2021-09-06 09:04:00",2.087,167.4,51.65,159,4.8,"2021-09-06 09:23:00",0,"2021-09-06 09:29:30",3.811,2.782
"2021-09-06 11:00:00",10708,26.62,"2021-09-06 10:10:30",13.36,19.59,"2021-09-06 10:00:30",0.184,"2021-09-06 10:45:30",971,32.91,33.99,"2021-09-06 11:00:00",30.77,"2021-09-06 10:18:00",41.5,49.01,"2021-09-06 10:04:30",36.39,"2021-09-06 10:57:30",33.65,35.39,"2021-09-06 11:00:00",31.76,"2021-09-06 10:00:30",30.21,30.84,"2021-09-06 10:59:30",29.67,"2021-09-06 10:00:30",31.49,31.5,"2021-09-06 10:00:30",31.45,"2021-09-06 10:20:30",33.42,33.58,"2021-09-06 10:01:00",33.26,"2021-09-06 10:50:00",33.88,34.03,"2021-09-06 10:06:30",33.75,"2021-09-06 10:47:00",33.95,34.07,"2021-09-06 10:13:00",33.88,"2021-09-06 10:17:00",7.282,7.496,"2021-09-06 11:00:00",7.07,"2021-09-06 10:00:30",9.6,9.68,"2021-09-06 10:57:30",9.54,"2021-09-06 10:00:30",15.34,15.35,"2021-09-06 10:53:30",15.33,"2021-09-06 10:13:30",15.81,15.83,"2021-09-06 10:01:30",15.79,"2021-09-06 10:56:30",22.16,22.18,"2021-09-06 10:02:00",22.14,"2021-09-06 10:22:00",19.61,19.63,"2021-09-06 10:01:30",19.6,"2021-09-06 10:31:00",18.8676,0,1.79,186.1,56.37,193,7.1,"2021-09-06 10:51:00",0,"2021-09-06 10:08:00",2.661,190.8,50.15,163,7.2,"2021-09-06 10:45:00",0,"2021-09-06 10:00:30",4.068,3.318
"2021-09-06 12:00:00",10709,27.19,"2021-09-06 12:00:00",13.36,19.26,"2021-09-06 11:57:30",0.184,"2021-09-06 11:00:30",969,34.91,36.3,"2021-09-06 11:59:00",33.77,"2021-09-06 11:08:00",34.5,39.32,"2021-09-06 11:06:00",30.45,"2021-09-06 12:00:00",37.02,38.71,"2021-09-06 11:59:00",35.37,"2021-09-06 11:00:30",31.58,32.38,"2021-09-06 11:59:30",30.87,"2021-09-06 11:01:30",31.57,31.71,"2021-09-06 11:59:30",31.43,"2021-09-06 11:15:00",33.31,33.39,"2021-09-06 11:36:30",33.23,"2021-09-06 11:48:30",33.79,33.86,"2021-09-06 11:03:30",33.7,"2021-09-06 11:55:30",33.9,33.97,"2021-09-06 11:04:00",33.87,"2021-09-06 11:59:30",7.716,7.937,"2021-09-06 12:00:00",7.5,"2021-09-06 11:00:30",9.77,9.87,"2021-09-06 11:56:00",9.67,"2021-09-06 11:01:00",15.37,15.4,"2021-09-06 11:57:00",15.35,"2021-09-06 11:03:00",15.77,15.79,"2021-09-06 11:01:00",15.75,"2021-09-06 11:58:30",22.12,22.15,"2021-09-06 11:00:30",22.09,"2021-09-06 11:58:00",19.6,19.62,"2021-09-06 11:01:30",19.58,"2021-09-06 11:48:00",19.07402,0,1.602,142.4,67.94,197,4,"2021-09-06 11:05:30",0,"2021-09-06 11:09:30",2.593,142,53.05,167,6.6,"2021-09-06 11:59:30",0,"2021-09-06 11:38:30",4.226,3.602
"2021-09-06 13:00:00",10710,26.99,"2021-09-06 12:49:00",13.33,19.35,"2021-09-06 12:54:30",0.098,"2021-09-06 12:08:00",968,36.63,37.64,"2021-09-06 12:58:30",34.67,"2021-09-06 12:19:30",27.82,32.18,"2021-09-06 12:03:30",22.94,"2021-09-06 12:42:30",40.51,42.23,"2021-09-06 13:00:00",38.71,"2021-09-06 12:00:30",33.21,34.06,"2021-09-06 12:57:00",32.38,"2021-09-06 12:00:30",31.92,32.25,"2021-09-06 13:00:00",31.68,"2021-09-06 12:07:00",33.27,33.39,"2021-09-06 12:00:30",33.1,"2021-09-06 12:50:30",33.68,33.82,"2021-09-06 12:02:30",33.55,"2021-09-06 12:56:00",33.88,33.95,"2021-09-06 12:11:30",33.77,"2021-09-06 12:49:00",8.16,8.38,"2021-09-06 13:00:00",7.937,"2021-09-06 12:01:00",9.99,10.11,"2021-09-06 12:59:30",9.87,"2021-09-06 12:00:30",15.43,15.49,"2021-09-06 12:56:00",15.39,"2021-09-06 12:05:30",15.75,15.76,"2021-09-06 12:01:00",15.74,"2021-09-06 12:24:00",22.09,22.11,"2021-09-06 12:05:30",22.07,"2021-09-06 12:51:00",19.58,19.59,"2021-09-06 12:03:30",19.56,"2021-09-06 12:53:00",20.75777,0,1.765,181.4,55.18,231,4.5,"2021-09-06 12:33:00",0.4,"2021-09-06 12:08:30",2.625,180.5,42.02,178,8.9,"2021-09-06 12:12:00",0,"2021-09-06 12:10:00",4.668,3.615
"2021-09-06 14:00:00",10711,27,"2021-09-06 13:01:00",13.3,19.24,"2021-09-06 13:30:00",0.089,"2021-09-06 13:46:30",967,37.85,38.83,"2021-09-06 13:57:00",36.29,"2021-09-06 13:29:00",24.99,29.32,"2021-09-06 13:02:30",21.9,"2021-09-06 13:55:30",43.49,44.61,"2021-09-06 14:00:00",42.16,"2021-09-06 13:01:00",34.96,35.8,"2021-09-06 13:56:30",34.1,"2021-09-06 13:00:30",32.43,32.72,"2021-09-06 13:51:30",32.15,"2021-09-06 13:03:00",33.28,33.39,"2021-09-06 13:44:00",33.18,"2021-09-06 13:07:30",33.6,33.66,"2021-09-06 13:19:00",33.5,"2021-09-06 13:48:30",33.77,33.89,"2021-09-06 13:04:30",33.67,"2021-09-06 13:41:30",8.57,8.73,"2021-09-06 13:59:00",8.39,"2021-09-06 13:02:30",10.23,10.36,"2021-09-06 13:59:30",10.1,"2021-09-06 13:00:30",15.54,15.6,"2021-09-06 13:59:00",15.48,"2021-09-06 13:06:00",15.76,15.76,"2021-09-06 13:36:30",15.75,"2021-09-06 13:01:30",22.06,22.09,"2021-09-06 13:06:30",22.04,"2021-09-06 13:58:30",19.57,19.58,"2021-09-06 13:02:00",19.55,"2021-09-06 13:36:30",18.38813,0,1.887,173.6,54.76,142,6.8,"2021-09-06 13:48:00",0,"2021-09-06 13:21:30",2.992,174.7,46.85,119,7.9,"2021-09-06 13:48:00",0,"2021-09-06 13:31:00",4.183,3.331
"2021-09-06 15:00:00",10712,27.08,"2021-09-06 14:06:00",13.3,19.53,"2021-09-06 14:14:30",0.147,"2021-09-06 14:00:30",966,37.99,38.8,"2021-09-06 14:01:30",37.2,"2021-09-06 14:03:30",24.66,27.02,"2021-09-06 14:32:00",21.2,"2021-09-06 14:03:30",45.16,45.49,"2021-09-06 14:53:30",44.61,"2021-09-06 14:01:00",36.7,37.46,"2021-09-06 14:58:00",35.78,"2021-09-06 14:00:30",33.07,33.46,"2021-09-06 14:58:00",32.67,"2021-09-06 14:01:30",33.31,33.41,"2021-09-06 14:22:00",33.26,"2021-09-06 14:02:00",33.52,33.62,"2021-09-06 14:03:30",33.4,"2021-09-06 14:46:00",33.69,33.77,"2021-09-06 14:50:00",33.67,"2021-09-06 14:02:00",8.83,8.9,"2021-09-06 14:59:00",8.72,"2021-09-06 14:00:30",10.47,10.57,"2021-09-06 15:00:00",10.36,"2021-09-06 14:02:30",15.67,15.75,"2021-09-06 14:58:30",15.6,"2021-09-06 14:01:30",15.78,15.81,"2021-09-06 14:56:00",15.76,"2021-09-06 14:03:00",22.05,22.06,"2021-09-06 14:00:30",22.03,"2021-09-06 14:08:30",19.55,19.57,"2021-09-06 14:01:00",19.53,"2021-09-06 15:00:00",14.41051,0,2.232,179.1,45.72,227,5.8,"2021-09-06 14:48:00",0.4,"2021-09-06 14:12:00",3.758,180.1,31.88,216,8.3,"2021-09-06 14:54:00",1.2,"2021-09-06 14:55:30",3.282,2.783
"2021-09-06 16:00:00",10713,27.98,"2021-09-06 15:00:30",13.3,19.66,"2021-09-06 15:17:30",0.148,"2021-09-06 15:45:30",967,37.86,38.47,"2021-09-06 15:16:30",36.28,"2021-09-06 15:47:00",24.78,27.36,"2021-09-06 15:49:30",22.52,"2021-09-06 15:21:00",45.29,45.49,"2021-09-06 15:01:30",44.9,"2021-09-06 16:00:00",38.04,38.6,"2021-09-06 15:56:30",37.41,"2021-09-06 15:02:30",33.79,34.21,"2021-09-06 16:00:00",33.38,"2021-09-06 15:01:30",33.5,33.72,"2021-09-06 15:55:00",33.32,"2021-09-06 15:05:30",33.5,33.58,"2021-09-06 15:46:00",33.39,"2021-09-06 15:20:30",33.69,33.75,"2021-09-06 15:11:00",33.67,"2021-09-06 15:04:00",8.92,8.94,"2021-09-06 15:24:00",8.9,"2021-09-06 15:01:30",10.66,10.74,"2021-09-06 15:55:00",10.57,"2021-09-06 15:00:30",15.82,15.88,"2021-09-06 15:52:30",15.75,"2021-09-06 15:00:30",15.83,15.85,"2021-09-06 15:52:30",15.8,"2021-09-06 15:04:00",22.04,22.06,"2021-09-06 15:04:30",22.02,"2021-09-06 15:40:30",19.53,19.54,"2021-09-06 15:02:00",19.51,"2021-09-06 15:51:00",9.531115,0,2.128,178.6,38.77,217,5.5,"2021-09-06 15:00:30",0.3,"2021-09-06 15:02:00",3.548,180.4,23.73,192,6.7,"2021-09-06 15:48:30",0.8,"2021-09-06 15:49:30",2.187,2.025
"2021-09-06 17:00:00",10714,29.07,"2021-09-06 16:00:30",13.3,19.15,"2021-09-06 17:00:00",0.148,"2021-09-06 16:15:30",967,36.59,37.44,"2021-09-06 16:07:30",35.63,"2021-09-06 17:00:00",28.48,30.65,"2021-09-06 16:57:30",26.54,"2021-09-06 16:04:30",44.1,44.92,"2021-09-06 16:00:30",42.96,"2021-09-06 16:59:30",38.85,39.06,"2021-09-06 16:46:30",38.57,"2021-09-06 16:04:00",34.5,34.83,"2021-09-06 16:59:00",34.17,"2021-09-06 16:00:30",33.76,33.98,"2021-09-06 16:50:00",33.64,"2021-09-06 16:03:00",33.54,33.66,"2021-09-06 16:32:00",33.41,"2021-09-06 16:03:30",33.68,33.75,"2021-09-06 16:16:00",33.65,"2021-09-06 16:13:30",8.85,8.92,"2021-09-06 16:00:30",8.75,"2021-09-06 17:00:00",10.78,10.82,"2021-09-06 16:53:30",10.73,"2021-09-06 16:02:30",15.95,16.02,"2021-09-06 16:59:30",15.88,"2021-09-06 16:00:30",15.88,15.91,"2021-09-06 16:57:30",15.84,"2021-09-06 16:01:30",22.04,22.06,"2021-09-06 17:00:00",22.03,"2021-09-06 16:00:30",19.51,19.52,"2021-09-06 16:00:30",19.5,"2021-09-06 16:31:30",4.165854,0,2.346,183.7,25.14,189,5.6,"2021-09-06 16:26:30",0.4,"2021-09-06 16:39:00",4.062,184.5,19.01,182,7.7,"2021-09-06 16:26:30",0.8,"2021-09-06 16:43:30",0.977,1.128
"2021-09-06 18:00:00",10715,30.89,"2021-09-06 17:00:30",12.96,0.852,"2021-09-06 18:00:00",0,"2021-09-06 17:39:30",968,34.08,35.55,"2021-09-06 17:00:30",32.04,"2021-09-06 17:49:00",34.18,37.37,"2021-09-06 18:00:00",30.42,"2021-09-06 17:06:00",41.6,43.01,"2021-09-06 17:00:30",40.16,"2021-09-06 17:59:30",39.02,39.14,"2021-09-06 17:10:00",38.98,"2021-09-06 17:01:00",35.12,35.43,"2021-09-06 18:00:00",34.83,"2021-09-06 17:00:30",34.05,34.24,"2021-09-06 17:56:00",33.87,"2021-09-06 17:02:00",33.61,33.7,"2021-09-06 18:00:00",33.51,"2021-09-06 17:25:00",33.68,33.77,"2021-09-06 17:40:30",33.62,"2021-09-06 17:30:30",8.62,8.75,"2021-09-06 17:00:30",8.49,"2021-09-06 18:00:00",10.83,10.85,"2021-09-06 17:24:30",10.81,"2021-09-06 18:00:00",16.06,16.11,"2021-09-06 17:54:00",16.01,"2021-09-06 17:04:30",15.94,15.99,"2021-09-06 17:59:30",15.91,"2021-09-06 17:00:30",22.06,22.08,"2021-09-06 17:58:00",22.04,"2021-09-06 17:07:30",19.5,19.51,"2021-09-06 17:00:30",19.49,"2021-09-06 17:20:30",0.372164,0,2.109,174.2,27.91,161,5.6,"2021-09-06 17:12:00",0.4,"2021-09-06 17:35:30",3.873,176,16.05,186,8.1,"2021-09-06 17:12:00",1.3,"2021-09-06 17:08:00",0.119,0.257
"2021-09-06 19:00:00",10716,34.73,"2021-09-06 18:00:30",12.89,0.242,"2021-09-06 18:29:00",0,"2021-09-06 18:00:30",968,31.96,32.88,"2021-09-06 18:01:30",30.6,"2021-09-06 18:47:00",40.62,44.04,"2021-09-06 19:00:00",37.65,"2021-09-06 18:06:00",38.82,40.16,"2021-09-06 18:00:30",37.67,"2021-09-06 18:58:30",38.7,39.06,"2021-09-06 18:03:00",38.34,"2021-09-06 18:59:00",35.53,35.64,"2021-09-06 18:46:30",35.38,"2021-09-06 18:02:00",34.36,34.57,"2021-09-06 18:51:00",34.1,"2021-09-06 18:01:30",33.74,33.86,"2021-09-06 18:51:30",33.62,"2021-09-06 18:00:30",33.69,33.78,"2021-09-06 18:02:30",33.62,"2021-09-06 18:11:00",8.36,8.48,"2021-09-06 18:00:30",8.24,"2021-09-06 18:59:30",10.79,10.82,"2021-09-06 18:09:30",10.74,"2021-09-06 19:00:00",16.14,16.17,"2021-09-06 18:57:00",16.1,"2021-09-06 18:00:30",16.01,16.04,"2021-09-06 18:59:30",15.97,"2021-09-06 18:02:00",22.08,22.1,"2021-09-06 18:44:30",22.06,"2021-09-06 18:07:00",19.5,19.51,"2021-09-06 18:11:30",19.48,"2021-09-06 18:17:00",0.001939188,0,1.743,177.4,26.11,147,4.6,"2021-09-06 18:28:00",0.3,"2021-09-06 18:05:00",3.059,180.3,17.91,151,5.9,"2021-09-06 18:39:00",1,"2021-09-06 18:43:00",0.038,0
"2021-09-06 20:00:00",10717,36.82,"2021-09-06 19:01:00",12.87,0.298,"2021-09-06 19:01:30",0,"2021-09-06 19:00:30",969,30.47,31.36,"2021-09-06 19:01:30",29.41,"2021-09-06 19:48:30",46.23,49.41,"2021-09-06 20:00:00",43.99,"2021-09-06 19:03:30",36.64,37.64,"2021-09-06 19:01:00",35.78,"2021-09-06 19:55:30",37.99,38.43,"2021-09-06 19:00:30",37.57,"2021-09-06 20:00:00",35.75,35.83,"2021-09-06 19:35:00",35.61,"2021-09-06 19:00:30",34.61,34.76,"2021-09-06 19:53:00",34.48,"2021-09-06 19:00:30",33.8,33.93,"2021-09-06 19:53:00",33.73,"2021-09-06 19:03:00",33.69,33.8,"2021-09-06 19:42:00",33.62,"2021-09-06 19:23:00",8.13,8.24,"2021-09-06 19:01:30",8.02,"2021-09-06 19:59:30",10.7,10.75,"2021-09-06 19:03:00",10.64,"2021-09-06 19:58:00",16.18,16.19,"2021-09-06 19:20:00",16.16,"2021-09-06 19:10:30",16.07,16.09,"2021-09-06 19:59:30",16.03,"2021-09-06 19:01:30",22.12,22.14,"2021-09-06 19:47:00",22.08,"2021-09-06 19:03:30",19.5,19.51,"2021-09-06 19:17:00",19.49,"2021-09-06 19:07:30",0.001974708,0,1.086,172.8,25.33,160,2.5,"2021-09-06 19:08:30",0,"2021-09-06 19:15:30",2.232,172,20.82,187,5,"2021-09-06 19:14:00",0.4,"2021-09-06 19:52:00",0.009,0
"2021-09-06 21:00:00",10718,38.38,"2021-09-06 20:01:30",12.85,0.34,"2021-09-06 20:20:00",0,"2021-09-06 20:00:30",970,29.39,30.1,"2021-09-06 20:06:30",28.07,"2021-09-06 20:27:30",52.66,55.67,"2021-09-06 21:00:00",49.23,"2021-09-06 20:04:30",34.97,35.78,"2021-09-06 20:00:30",34.21,"2021-09-06 21:00:00",37.16,37.59,"2021-09-06 20:00:30",36.65,"2021-09-06 21:00:00",35.77,35.83,"2021-09-06 20:04:00",35.64,"2021-09-06 20:54:30",34.84,34.93,"2021-09-06 20:52:00",34.69,"2021-09-06 20:01:00",33.96,34.05,"2021-09-06 20:15:00",33.85,"2021-09-06 20:03:30",33.69,33.75,"2021-09-06 20:36:00",33.67,"2021-09-06 20:05:30",7.939,8.03,"2021-09-06 20:02:30",7.856,"2021-09-06 20:55:00",10.59,10.65,"2021-09-06 20:01:30",10.54,"2021-09-06 20:57:00",16.18,16.19,"2021-09-06 20:08:00",16.16,"2021-09-06 20:52:30",16.11,16.14,"2021-09-06 21:00:00",16.09,"2021-09-06 20:00:30",22.15,22.18,"2021-09-06 20:55:00",22.12,"2021-09-06 20:01:00",19.51,19.52,"2021-09-06 20:50:30",19.5,"2021-09-06 20:03:00",0.002129116,0,0.809,150.8,35.69,104,3,"2021-09-06 20:10:00",0,"2021-09-06 20:11:00",1.673,158.2,19.62,135,4.2,"2021-09-06 20:04:00",0.4,"2021-09-06 20:48:00",-0.004,0
"2021-09-06 22:00:00",10719,39.49,"2021-09-06 21:00:30",12.82,0.372,"2021-09-06 21:21:00",0,"2021-09-06 21:00:30",970,28.73,29.3,"2021-09-06 21:21:00",27.57,"2021-09-06 21:20:30",57.76,60.33,"2021-09-06 21:55:30",55.2,"2021-09-06 21:04:30",33.64,34.23,"2021-09-06 21:05:30",33.03,"2021-09-06 21:59:00",36.33,36.7,"2021-09-06 21:00:30",35.89,"2021-09-06 21:59:30",35.6,35.69,"2021-09-06 21:05:00",35.46,"2021-09-06 21:59:00",34.94,35.1,"2021-09-06 21:56:00",34.89,"2021-09-06 21:00:30",34.08,34.21,"2021-09-06 21:39:30",33.93,"2021-09-06 21:00:30",33.69,33.75,"2021-09-06 21:57:30",33.67,"2021-09-06 21:00:30",7.78,7.856,"2021-09-06 21:00:30",7.702,"2021-09-06 21:58:00",10.48,10.54,"2021-09-06 21:03:00",10.43,"2021-09-06 21:59:30",16.16,16.18,"2021-09-06 21:00:30",16.13,"2021-09-06 21:57:00",16.15,16.17,"2021-09-06 21:54:00",16.13,"2021-09-06 21:01:00",22.18,22.2,"2021-09-06 21:59:30",22.16,"2021-09-06 21:10:00",19.52,19.53,"2021-09-06 21:40:00",19.51,"2021-09-06 21:04:00",0.002049034,0,0.847,140.5,53.91,22,3.4,"2021-09-06 21:17:30",0,"2021-09-06 21:10:30",1.498,152.2,45.81,24,4.8,"2021-09-06 21:20:00",0,"2021-09-06 21:51:00",-0.004,0
"2021-09-06 23:00:00",10720,40.49,"2021-09-06 22:01:00",12.81,0.448,"2021-09-06 22:00:30",0,"2021-09-06 22:00:30",970,28.54,29.4,"2021-09-06 22:40:30",26.33,"2021-09-06 22:59:30",62.92,64.6,"2021-09-06 23:00:00",58.86,"2021-09-06 22:06:00",32.49,33.07,"2021-09-06 22:00:30",31.93,"2021-09-06 22:56:30",35.52,35.89,"2021-09-06 22:01:00",35.16,"2021-09-06 22:54:00",35.39,35.56,"2021-09-06 22:00:30",35.21,"2021-09-06 22:58:30",35.06,35.17,"2021-09-06 22:57:00",34.93,"2021-09-06 22:00:30",34.18,34.27,"2021-09-06 22:01:00",34.12,"2021-09-06 22:26:30",33.75,33.88,"2021-09-06 22:57:00",33.67,"2021-09-06 22:01:00",7.638,7.717,"2021-09-06 22:00:30",7.572,"2021-09-06 22:59:30",10.38,10.44,"2021-09-06 22:01:30",10.33,"2021-09-06 22:58:30",16.12,16.15,"2021-09-06 22:01:30",16.09,"2021-09-06 22:58:30",16.16,16.17,"2021-09-06 22:16:00",16.15,"2021-09-06 22:25:30",22.21,22.24,"2021-09-06 22:54:30",22.18,"2021-09-06 22:03:30",19.53,19.55,"2021-09-06 22:35:00",19.52,"2021-09-06 22:02:00",0.002340935,0,0.54,330.8,35.89,326,2,"2021-09-06 22:57:30",0,"2021-09-06 22:03:00",0.965,338.4,33.81,343,2.3,"2021-09-06 22:57:00",0,"2021-09-06 22:27:00",-0.014,0
"2021-09-07 00:00:00",10721,41.25,"2021-09-06 23:12:00",12.79,0.484,"2021-09-06 23:42:30",0,"2021-09-06 23:00:30",970,27.38,28.38,"2021-09-06 23:00:30",24.96,"2021-09-06 23:42:00",69.1,72.82,"2021-09-07 00:00:00",64.05,"2021-09-06 23:00:30",31.46,31.97,"2021-09-06 23:00:30",30.92,"2021-09-06 23:59:30",34.77,35.18,"2021-09-06 23:00:30",34.36,"2021-09-07 00:00:00",35.12,35.26,"2021-09-06 23:01:00",34.98,"2021-09-06 23:55:30",35.09,35.17,"2021-09-06 23:09:00",35.03,"2021-09-06 23:04:30",34.19,34.29,"2021-09-06 23:51:30",34.12,"2021-09-06 23:17:00",33.85,33.95,"2021-09-06 23:58:00",33.72,"2021-09-06 23:08:30",7.513,7.572,"2021-09-06 23:00:30",7.459,"2021-09-06 23:57:30",10.28,10.33,"2021-09-06 23:01:00",10.23,"2021-09-06 23:54:00",16.07,16.1,"2021-09-06 23:00:30",16.03,"2021-09-06 23:58:30",16.16,16.18,"2021-09-06 23:33:00",16.16,"2021-09-06 23:16:00",22.24,22.27,"2021-09-06 23:45:30",22.22,"2021-09-06 23:01:30",19.54,19.56,"2021-09-06 23:15:30",19.52,"2021-09-06 23:12:00",0.002329336,0,0.731,301.5,40.72,337,1.9,"2021-09-06 23:05:00",0,"2021-09-06 23:27:00",1.383,300.9,40.5,330,2.9,"2021-09-06 23:02:30",0.3,"2021-09-06 23:22:30",-0.011,0
"2021-09-07 01:00:00",10722,42.26,"2021-09-07 00:00:30",12.78,0.332,"2021-09-07 00:15:00",0,"2021-09-07 00:00:30",969,26.92,28.25,"2021-09-07 00:28:00",23.54,"2021-09-07 00:59:30",76.22,79.97,"2021-09-07 01:00:00",71.45,"2021-09-07 00:17:00",30.5,30.95,"2021-09-07 00:00:30",30.09,"2021-09-07 00:51:00",34.08,34.44,"2021-09-07 00:10:00",33.73,"2021-09-07 00:54:00",34.81,35,"2021-09-07 00:00:30",34.6,"2021-09-07 00:50:00",35.05,35.15,"2021-09-07 00:11:30",34.95,"2021-09-07 00:39:30",34.3,34.41,"2021-09-07 00:33:00",34.16,"2021-09-07 00:01:00",33.88,33.91,"2021-09-07 00:04:00",33.83,"2021-09-07 00:01:00",7.402,7.459,"2021-09-07 00:00:30",7.343,"2021-09-07 01:00:00",10.19,10.24,"2021-09-07 00:01:30",10.13,"2021-09-07 01:00:00",16.01,16.04,"2021-09-07 00:01:30",15.98,"2021-09-07 01:00:00",16.16,16.17,"2021-09-07 00:19:30",16.15,"2021-09-07 00:24:00",22.25,22.27,"2021-09-07 00:46:00",22.24,"2021-09-07 00:04:30",19.55,19.56,"2021-09-07 00:43:00",19.54,"2021-09-07 00:01:00",0.002357704,0,0.422,203.2,83.9,346,1.7,"2021-09-07 00:43:00",0,"2021-09-07 00:02:00",0.754,216.2,76.31,309,1.9,"2021-09-07 00:13:00",0,"2021-09-07 00:09:30",-0.018,0
"2021-09-07 02:00:00",10723,43.48,"2021-09-07 01:00:30",12.77,0.583,"2021-09-07 01:09:30",0,"2021-09-07 01:00:30",970,25.34,26.31,"2021-09-07 01:08:00",23.5,"2021-09-07 01:32:30",82.5,86,"2021-09-07 01:54:30",78.99,"2021-09-07 01:00:30",29.59,30.09,"2021-09-07 01:00:30",29.17,"2021-09-07 01:58:30",33.46,33.81,"2021-09-07 01:02:30",33.1,"2021-09-07 01:54:30",34.51,34.64,"2021-09-07 01:10:00",34.37,"2021-09-07 01:59:30",34.94,35.05,"2021-09-07 01:10:30",34.89,"2021-09-07 01:29:00",34.35,34.41,"2021-09-07 01:03:30",34.26,"2021-09-07 01:44:30",33.9,33.95,"2021-09-07 01:05:00",33.85,"2021-09-07 01:08:00",7.297,7.347,"2021-09-07 01:05:00",7.239,"2021-09-07 01:59:00",10.09,10.14,"2021-09-07 01:00:30",10.04,"2021-09-07 01:58:30",15.94,15.98,"2021-09-07 01:00:30",15.9,"2021-09-07 01:58:00",16.15,16.17,"2021-09-07 01:03:00",16.13,"2021-09-07 01:52:00",22.26,22.28,"2021-09-07 01:32:00",22.25,"2021-09-07 01:04:30",19.57,19.58,"2021-09-07 01:51:00",19.55,"2021-09-07 01:13:00",0.002493114,0,0.512,26.76,81.2,8,1.4,"2021-09-07 01:58:30",0,"2021-09-07 01:00:30",0.683,215.9,83,45,1.7,"2021-09-07 01:58:30",0,"2021-09-07 01:13:00",-0.018,0
"2021-09-07 03:00:00",10724,44.22,"2021-09-07 02:28:00",12.74,0.56,"2021-09-07 02:39:00",0,"2021-09-07 02:00:30",969,23.47,23.93,"2021-09-07 02:14:30",22.21,"2021-09-07 02:56:00",84.8,85.7,"2021-09-07 02:23:00",81.9,"2021-09-07 02:01:00",28.79,29.19,"2021-09-07 02:00:30",28.42,"2021-09-07 02:59:00",32.82,33.19,"2021-09-07 02:02:30",32.55,"2021-09-07 02:59:30",34.18,34.4,"2021-09-07 02:02:00",33.99,"2021-09-07 02:53:30",34.91,35.04,"2021-09-07 02:22:30",34.81,"2021-09-07 02:59:00",34.35,34.41,"2021-09-07 02:02:00",34.3,"2021-09-07 02:01:30",33.92,34.04,"2021-09-07 02:58:00",33.88,"2021-09-07 02:01:00",7.203,7.254,"2021-09-07 02:00:30",7.162,"2021-09-07 02:55:00",10,10.04,"2021-09-07 02:02:30",9.95,"2021-09-07 03:00:00",15.88,15.91,"2021-09-07 02:01:00",15.85,"2021-09-07 02:46:00",16.12,16.14,"2021-09-07 02:01:00",16.11,"2021-09-07 02:50:00",22.27,22.28,"2021-09-07 02:10:00",22.25,"2021-09-07 02:38:00",19.58,19.59,"2021-09-07 02:54:00",19.56,"2021-09-07 02:23:00",0.001996692,0,1.09,82.6,35.83,133,2.9,"2021-09-07 02:30:00",0,"2021-09-07 02:40:00",2.453,109.2,22.9,155,6,"2021-09-07 02:49:00",0,"2021-09-07 02:53:30",-0.013,0
"2021-09-07 04:00:00",10725,44.34,"2021-09-07 03:03:00",12.72,0.53,"2021-09-07 03:51:30",0,"2021-09-07 03:00:30",970,23.44,23.83,"2021-09-07 03:50:30",22.79,"2021-09-07 03:17:00",83.2,85.2,"2021-09-07 03:05:30",81.6,"2021-09-07 03:49:30",28.19,28.46,"2021-09-07 03:03:00",27.82,"2021-09-07 04:00:00",32.24,32.59,"2021-09-07 03:02:00",31.95,"2021-09-07 03:55:00",33.86,34.02,"2021-09-07 03:02:30",33.72,"2021-09-07 03:57:30",34.76,34.93,"2021-09-07 03:00:30",34.69,"2021-09-07 03:33:30",34.35,34.45,"2021-09-07 03:19:00",34.29,"2021-09-07 03:46:00",33.98,34.09,"2021-09-07 03:42:30",33.88,"2021-09-07 03:12:30",7.125,7.165,"2021-09-07 03:00:30",7.085,"2021-09-07 03:52:30",9.92,9.96,"2021-09-07 03:00:30",9.88,"2021-09-07 04:00:00",15.81,15.84,"2021-09-07 03:00:30",15.77,"2021-09-07 03:58:00",16.1,16.12,"2021-09-07 03:05:00",16.08,"2021-09-07 03:54:30",22.27,22.28,"2021-09-07 03:00:30",22.26,"2021-09-07 03:02:00",19.58,19.6,"2021-09-07 03:15:30",19.57,"2021-09-07 03:15:00",0.0016043,0,1.359,99,40.11,125,3.1,"2021-09-07 03:35:30",0,"2021-09-07 03:13:30",2.893,116.4,23.77,137,5.7,"2021-09-07 03:21:00",0.6,"2021-09-07 03:13:30",-0.009,0
"2021-09-07 05:00:00",10726,44.6,"2021-09-07 04:44:00",12.69,0.543,"2021-09-07 04:35:00",0,"2021-09-07 04:00:30",970,23.21,23.63,"2021-09-07 04:40:30",22.04,"2021-09-07 04:42:00",83.3,84.6,"2021-09-07 04:23:30",81.4,"2021-09-07 04:42:00",27.63,27.89,"2021-09-07 04:11:00",27.37,"2021-09-07 04:57:30",31.7,31.97,"2021-09-07 04:00:30",31.39,"2021-09-07 04:57:00",33.52,33.74,"2021-09-07 04:03:30",33.38,"2021-09-07 04:43:30",34.63,34.78,"2021-09-07 04:17:00",34.48,"2021-09-07 04:50:00",34.32,34.39,"2021-09-07 04:04:00",34.22,"2021-09-07 04:33:00",34.02,34.1,"2021-09-07 04:49:30",33.88,"2021-09-07 04:02:00",7.057,7.096,"2021-09-07 04:00:30",7.03,"2021-09-07 04:44:00",9.85,9.89,"2021-09-07 04:00:30",9.82,"2021-09-07 04:51:30",15.74,15.78,"2021-09-07 04:04:30",15.7,"2021-09-07 04:59:30",16.07,16.09,"2021-09-07 04:09:00",16.05,"2021-09-07 04:54:00",22.26,22.27,"2021-09-07 04:12:00",22.25,"2021-09-07 04:25:30",19.59,19.6,"2021-09-07 04:44:00",19.57,"2021-09-07 04:11:00",0.001596857,0,1.072,106,37.05,46,3.1,"2021-09-07 04:56:00",0,"2021-09-07 04:16:00",2.407,121.5,21.06,98,5.2,"2021-09-07 04:55:30",0,"2021-09-07 04:27:00",-0.012,0
"2021-09-07 06:00:00",10727,45.29,"2021-09-07 05:00:30",12.68,0.696,"2021-09-07 05:00:30",0,"2021-09-07 05:00:30",971,23.01,23.38,"2021-09-07 05:05:30",21.63,"2021-09-07 05:17:30",83,84.5,"2021-09-07 05:14:30",81.5,"2021-09-07 05:46:00",27.2,27.47,"2021-09-07 05:02:30",26.96,"2021-09-07 05:49:00",31.18,31.42,"2021-09-07 05:00:30",30.92,"2021-09-07 05:50:30",33.2,33.46,"2021-09-07 05:02:30",32.99,"2021-09-07 05:50:00",34.5,34.57,"2021-09-07 05:22:30",34.4,"2021-09-07 05:52:00",34.25,34.39,"2021-09-07 05:06:30",34.14,"2021-09-07 05:42:00",34.05,34.12,"2021-09-07 05:37:30",33.92,"2021-09-07 05:29:30",6.998,7.034,"2021-09-07 05:00:30",6.958,"2021-09-07 05:58:30",9.78,9.82,"2021-09-07 05:02:00",9.75,"2021-09-07 05:46:00",15.68,15.71,"2021-09-07 05:00:30",15.64,"2021-09-07 05:56:30",16.03,16.06,"2021-09-07 05:00:30",16.01,"2021-09-07 05:53:30",22.25,22.26,"2021-09-07 05:04:00",22.22,"2021-09-07 05:34:00",19.59,19.6,"2021-09-07 05:04:30",19.57,"2021-09-07 05:16:30",0.1992287,0,1.632,91.6,30.66,83,3.8,"2021-09-07 05:12:30",0,"2021-09-07 05:45:30",3.503,112,17.5,89,7,"2021-09-07 05:05:30",0.9,"2021-09-07 05:26:30",0.011,0
"2021-09-07 07:00:00",10728,35.56,"2021-09-07 07:00:00",12.73,12.79,"2021-09-07 06:01:30",0.056,"2021-09-07 06:10:30",971,24.16,25.37,"2021-09-07 06:58:00",22.73,"2021-09-07 06:28:00",77.92,82.7,"2021-09-07 06:08:00",72.05,"2021-09-07 06:57:30",26.82,27.05,"2021-09-07 06:00:30",26.73,"2021-09-07 06:39:30",30.72,30.92,"2021-09-07 06:00:30",30.5,"2021-09-07 06:44:30",32.93,33.11,"2021-09-07 06:08:00",32.72,"2021-09-07 06:57:30",34.33,34.48,"2021-09-07 06:00:30",34.23,"2021-09-07 06:53:30",34.17,34.29,"2021-09-07 06:02:30",34.12,"2021-09-07 06:31:30",34.04,34.12,"2021-09-07 06:26:00",33.93,"2021-09-07 06:45:00",6.943,6.965,"2021-09-07 06:02:00",6.922,"2021-09-07 06:40:00",9.72,9.75,"2021-09-07 06:01:00",9.69,"2021-09-07 06:59:30",15.61,15.65,"2021-09-07 06:00:30",15.57,"2021-09-07 06:59:30",15.99,16.01,"2021-09-07 06:01:00",15.97,"2021-09-07 06:51:30",22.24,22.26,"2021-09-07 06:04:00",22.22,"2021-09-07 06:35:30",19.59,19.6,"2021-09-07 06:25:30",19.57,"2021-09-07 06:08:00",3.88563,0,1.315,88.8,28.88,105,2.9,"2021-09-07 06:21:30",0,"2021-09-07 06:56:00",2.425,110.5,21.51,113,4.7,"2021-09-07 06:16:30",1,"2021-09-07 06:34:00",0.722,0.317
"2021-09-07 08:00:00",10729,30.37,"2021-09-07 07:55:30",12.88,14.9,"2021-09-07 07:00:30",0.117,"2021-09-07 07:14:30",972,25.98,26.7,"2021-09-07 07:49:00",25.04,"2021-09-07 07:56:00",66.83,71.74,"2021-09-07 07:02:00",62.73,"2021-09-07 07:50:30",27.4,28.06,"2021-09-07 07:59:00",26.91,"2021-09-07 07:00:30",30.33,30.5,"2021-09-07 07:00:30",30.14,"2021-09-07 07:55:00",32.61,32.82,"2021-09-07 07:03:00",32.4,"2021-09-07 07:49:30",34.14,34.33,"2021-09-07 07:00:30",34.07,"2021-09-07 07:30:30",34.16,34.23,"2021-09-07 07:42:30",34.12,"2021-09-07 07:02:30",34.01,34.11,"2021-09-07 07:17:30",33.9,"2021-09-07 07:15:30",6.984,7.041,"2021-09-07 08:00:00",6.936,"2021-09-07 07:01:00",9.67,9.69,"2021-09-07 07:07:00",9.65,"2021-09-07 07:51:30",15.55,15.59,"2021-09-07 07:02:30",15.51,"2021-09-07 08:00:00",15.96,15.98,"2021-09-07 07:03:00",15.92,"2021-09-07 08:00:00",22.21,22.23,"2021-09-07 07:03:00",22.19,"2021-09-07 07:46:00",19.59,19.61,"2021-09-07 07:10:00",19.58,"2021-09-07 07:17:00",9.174998,0,1.607,102.1,35.41,157,3.6,"2021-09-07 07:33:00",0,"2021-09-07 07:19:00",3.185,119.6,18.37,124,5.4,"2021-09-07 07:49:30",0.3,"2021-09-07 07:40:00",1.79,1.186
"2021-09-07 09:00:00",10730,27.73,"2021-09-07 09:00:00",13.25,14.61,"2021-09-07 08:53:00",0.155,"2021-09-07 08:25:30",972,27.48,28.75,"2021-09-07 09:00:00",26.35,"2021-09-07 08:01:00",58.81,63.68,"2021-09-07 08:02:00",54.14,"2021-09-07 08:59:30",28.96,30.09,"2021-09-07 08:58:00",28,"2021-09-07 08:00:30",30.19,30.32,"2021-09-07 08:52:30",30.09,"2021-09-07 08:30:30",32.34,32.52,"2021-09-07 08:05:30",32.2,"2021-09-07 08:43:00",34.01,34.18,"2021-09-07 08:15:30",33.87,"2021-09-07 08:42:00",34.12,34.25,"2021-09-07 08:10:30",33.96,"2021-09-07 08:59:30",33.96,34.09,"2021-09-07 08:12:00",33.88,"2021-09-07 08:19:30",7.126,7.246,"2021-09-07 09:00:00",7.038,"2021-09-07 08:01:00",9.66,9.67,"2021-09-07 08:26:30",9.65,"2021-09-07 08:07:30",15.49,15.52,"2021-09-07 08:02:00",15.46,"2021-09-07 08:55:00",15.91,15.93,"2021-09-07 08:01:00",15.89,"2021-09-07 08:58:00",22.18,22.2,"2021-09-07 08:38:30",22.16,"2021-09-07 08:49:00",19.59,19.6,"2021-09-07 08:09:30",19.57,"2021-09-07 08:20:00",14.33368,0,1.6,111.7,43.8,180,4.9,"2021-09-07 08:45:30",0,"2021-09-07 08:43:30",2.684,120,32.23,132,5.4,"2021-09-07 08:15:00",0.6,"2021-09-07 08:35:30",2.877,2.061
"2021-09-07 10:00:00",10731,25.65,"2021-09-07 09:43:30",13.3,18.3,"2021-09-07 09:23:00",0.158,"2021-09-07 09:05:30",972,30,31.6,"2021-09-07 10:00:00",28.74,"2021-09-07 09:06:00",48.15,54.29,"2021-09-07 09:06:30",41.75,"2021-09-07 10:00:00",31.84,33.61,"2021-09-07 10:00:00",30.09,"2021-09-07 09:00:30",30.54,30.92,"2021-09-07 09:56:30",30.3,"2021-09-07 09:00:30",32.16,32.31,"2021-09-07 09:01:00",32.02,"2021-09-07 09:45:00",33.82,33.98,"2021-09-07 09:03:00",33.69,"2021-09-07 09:45:00",33.97,34.14,"2021-09-07 09:04:00",33.92,"2021-09-07 09:19:30",33.92,33.99,"2021-09-07 09:24:00",33.88,"2021-09-07 09:07:00",7.417,7.621,"2021-09-07 10:00:00",7.25,"2021-09-07 09:00:30",9.71,9.75,"2021-09-07 09:59:30",9.67,"2021-09-07 09:00:30",15.46,15.47,"2021-09-07 09:00:30",15.45,"2021-09-07 09:44:30",15.87,15.89,"2021-09-07 09:00:30",15.85,"2021-09-07 09:58:00",22.17,22.19,"2021-09-07 09:01:00",22.14,"2021-09-07 09:58:30",19.58,19.6,"2021-09-07 09:08:00",19.57,"2021-09-07 09:01:00",18.38477,0,1.553,130.2,53.32,83,3.8,"2021-09-07 09:54:00",0,"2021-09-07 09:19:30",2.505,137.8,40.48,137,6.8,"2021-09-07 09:57:00",0,"2021-09-07 09:20:00",3.838,2.804
"2021-09-07 11:00:00",10732,25.66,"2021-09-07 10:58:30",13.37,19.71,"2021-09-07 10:45:30",0.191,"2021-09-07 10:00:30",971,32.06,33.41,"2021-09-07 11:00:00",30.92,"2021-09-07 10:06:00",38.93,42.11,"2021-09-07 10:03:30",35.8,"2021-09-07 10:55:30",35.54,37.27,"2021-09-07 10:58:30",33.69,"2021-09-07 10:00:30",31.48,32.18,"2021-09-07 10:58:30",30.92,"2021-09-07 10:00:30",32.08,32.19,"2021-09-07 10:52:00",32,"2021-09-07 10:06:30",33.69,33.78,"2021-09-07 10:08:30",33.54,"2021-09-07 10:58:30",33.93,34.03,"2021-09-07 10:07:00",33.78,"2021-09-07 10:52:30",33.91,33.96,"2021-09-07 10:07:30",33.88,"2021-09-07 10:02:30",7.825,8.02,"2021-09-07 11:00:00",7.614,"2021-09-07 10:01:00",9.83,9.91,"2021-09-07 10:59:30",9.75,"2021-09-07 10:00:30",15.46,15.47,"2021-09-07 10:54:30",15.44,"2021-09-07 10:06:00",15.84,15.86,"2021-09-07 10:01:00",15.82,"2021-09-07 10:37:30",22.13,22.15,"2021-09-07 10:00:30",22.1,"2021-09-07 10:56:30",19.57,19.58,"2021-09-07 10:00:30",19.56,"2021-09-07 10:46:30",19.39336,0,1.98,138.3,60.2,119,6.4,"2021-09-07 11:00:00",0.3,"2021-09-07 10:43:30",3.169,143.7,41.47,119,8.5,"2021-09-07 10:02:00",0.4,"2021-09-07 10:43:00",4.121,3.347
"2021-09-07 12:00:00",10733,25.02,"2021-09-07 11:40:30",13.36,19.44,"2021-09-07 11:35:30",0.117,"2021-09-07 11:17:30",970,34.17,34.98,"2021-09-07 11:25:00",33.1,"2021-09-07 11:12:00",33.44,37.09,"2021-09-07 11:00:30",28.9,"2021-09-07 11:58:00",38.99,40.74,"2021-09-07 12:00:00",37.33,"2021-09-07 11:00:30",32.92,33.76,"2021-09-07 12:00:00",32.16,"2021-09-07 11:01:30",32.27,32.47,"2021-09-07 11:57:30",32.1,"2021-09-07 11:03:30",33.54,33.65,"2021-09-07 11:15:30",33.48,"2021-09-07 11:31:00",33.79,33.9,"2021-09-07 11:05:00",33.71,"2021-09-07 11:17:00",33.9,33.96,"2021-09-07 11:40:30",33.83,"2021-09-07 11:55:30",8.22,8.41,"2021-09-07 12:00:00",8.03,"2021-09-07 11:01:00",10.02,10.14,"2021-09-07 11:59:00",9.91,"2021-09-07 11:00:30",15.49,15.53,"2021-09-07 11:59:00",15.46,"2021-09-07 11:02:00",15.82,15.84,"2021-09-07 11:13:00",15.8,"2021-09-07 11:50:30",22.11,22.14,"2021-09-07 11:01:30",22.08,"2021-09-07 11:54:00",19.56,19.58,"2021-09-07 11:06:00",19.54,"2021-09-07 11:49:30",19.43093,0,2.114,135.2,49.22,136,5.9,"2021-09-07 11:58:00",0,"2021-09-07 11:19:00",3.104,145.2,36.69,143,8,"2021-09-07 11:39:30",0,"2021-09-07 11:54:00",4.229,3.622
"2021-09-07 13:00:00",10734,24.17,"2021-09-07 12:56:00",13.33,19.41,"2021-09-07 12:14:00",0.087,"2021-09-07 12:50:00",968,35.47,36.34,"2021-09-07 12:30:30",33.19,"2021-09-07 12:00:30",29.21,31.87,"2021-09-07 12:04:30",25.51,"2021-09-07 12:31:00",42.28,43.82,"2021-09-07 12:58:30",40.73,"2021-09-07 12:01:00",34.57,35.47,"2021-09-07 12:59:30",33.73,"2021-09-07 12:03:00",32.64,32.89,"2021-09-07 12:59:30",32.41,"2021-09-07 12:00:30",33.52,33.59,"2021-09-07 12:18:00",33.46,"2021-09-07 12:31:00",33.76,33.83,"2021-09-07 12:43:00",33.69,"2021-09-07 12:43:30",33.85,33.96,"2021-09-07 12:36:00",33.74,"2021-09-07 12:44:00",8.6,8.77,"2021-09-07 13:00:00",8.42,"2021-09-07 12:00:30",10.26,10.38,"2021-09-07 12:59:00",10.12,"2021-09-07 12:01:30",15.57,15.64,"2021-09-07 12:59:00",15.51,"2021-09-07 12:00:30",15.81,15.82,"2021-09-07 12:03:30",15.8,"2021-09-07 12:06:30",22.08,22.1,"2021-09-07 12:03:30",22.06,"2021-09-07 12:57:30",19.55,19.56,"2021-09-07 12:00:30",19.53,"2021-09-07 12:45:30",21.14927,0,2.038,150.8,53.05,161,5,"2021-09-07 12:32:30",0,"2021-09-07 12:41:00",3.293,161.5,42.99,105,7.7,"2021-09-07 12:37:00",0,"2021-09-07 12:10:30",4.677,3.622
"2021-09-07 14:00:00",10735,23.88,"2021-09-07 13:20:30",13.33,17.39,"2021-09-07 13:20:00",0.156,"2021-09-07 13:24:30",968,36.18,37.14,"2021-09-07 13:57:00",34.84,"2021-09-07 13:45:00",27.28,29.46,"2021-09-07 13:00:30",25.23,"2021-09-07 13:58:00",44.97,45.71,"2021-09-07 13:59:00",43.82,"2021-09-07 13:01:00",36.38,37.25,"2021-09-07 13:58:30",35.39,"2021-09-07 13:01:00",33.18,33.49,"2021-09-07 13:58:00",32.84,"2021-09-07 13:02:30",33.55,33.7,"2021-09-07 13:52:30",33.46,"2021-09-07 13:10:00",33.72,33.84,"2021-09-07 13:26:00",33.59,"2021-09-07 13:54:00",33.75,33.86,"2021-09-07 13:03:00",33.67,"2021-09-07 13:32:30",8.88,8.97,"2021-09-07 13:59:30",8.76,"2021-09-07 13:00:30",10.5,10.63,"2021-09-07 14:00:00",10.38,"2021-09-07 13:02:00",15.69,15.76,"2021-09-07 13:58:30",15.62,"2021-09-07 13:02:30",15.82,15.84,"2021-09-07 13:57:30",15.8,"2021-09-07 13:03:30",22.06,22.07,"2021-09-07 13:06:30",22.04,"2021-09-07 13:27:00",19.54,19.56,"2021-09-07 13:07:30",19.52,"2021-09-07 13:55:30",17.80718,0,2.37,149.8,49.31,117,6,"2021-09-07 13:30:00",0,"2021-09-07 13:13:00",3.888,152.4,42.02,148,8,"2021-09-07 13:30:00",0.4,"2021-09-07 13:33:30",3.958,3.333
"2021-09-07 15:00:00",10736,24.24,"2021-09-07 14:13:30",13.33,16.74,"2021-09-07 14:47:30",0.158,"2021-09-07 14:45:30",967,36.6,37.28,"2021-09-07 14:05:00",35.94,"2021-09-07 14:50:30",27.38,29.04,"2021-09-07 14:31:00",25.53,"2021-09-07 14:05:30",46.35,46.73,"2021-09-07 14:52:30",45.68,"2021-09-07 14:01:00",38.02,38.76,"2021-09-07 14:59:30",37.24,"2021-09-07 14:01:00",33.88,34.25,"2021-09-07 14:53:30",33.43,"2021-09-07 14:03:30",33.72,33.85,"2021-09-07 14:57:00",33.58,"2021-09-07 14:03:00",33.67,33.78,"2021-09-07 14:27:00",33.57,"2021-09-07 14:28:00",33.72,33.78,"2021-09-07 14:17:30",33.67,"2021-09-07 14:20:30",9.02,9.05,"2021-09-07 14:46:30",8.97,"2021-09-07 14:02:00",10.73,10.85,"2021-09-07 14:59:30",10.62,"2021-09-07 14:02:00",15.83,15.91,"2021-09-07 15:00:00",15.75,"2021-09-07 14:02:30",15.85,15.88,"2021-09-07 14:56:30",15.83,"2021-09-07 14:01:00",22.05,22.07,"2021-09-07 14:07:30",22.03,"2021-09-07 14:57:30",19.52,19.54,"2021-09-07 14:01:30",19.51,"2021-09-07 14:58:30",14.51555,0,2.478,166.5,48.45,107,5.3,"2021-09-07 14:18:00",0.3,"2021-09-07 14:01:30",4.206,171.2,33.47,150,10.4,"2021-09-07 14:08:00",0,"2021-09-07 14:22:00",3.25,2.778
"2021-09-07 16:00:00",10737,25.01,"2021-09-07 15:16:30",13.33,18.92,"2021-09-07 15:33:00",0.156,"2021-09-07 15:15:30",967,36.3,36.75,"2021-09-07 15:05:00",35.04,"2021-09-07 15:11:30",28.43,30.94,"2021-09-07 15:31:30",26.4,"2021-09-07 15:06:00",46.5,46.73,"2021-09-07 15:00:30",46.1,"2021-09-07 15:57:30",39.3,39.85,"2021-09-07 15:58:30",38.77,"2021-09-07 15:00:30",34.63,35.02,"2021-09-07 15:55:00",34.19,"2021-09-07 15:00:30",33.95,34.13,"2021-09-07 15:47:30",33.79,"2021-09-07 15:02:00",33.69,33.82,"2021-09-07 15:46:30",33.58,"2021-09-07 15:16:00",33.7,33.77,"2021-09-07 15:00:30",33.67,"2021-09-07 15:07:00",9.01,9.05,"2021-09-07 15:19:30",8.97,"2021-09-07 16:00:00",10.92,10.99,"2021-09-07 15:58:30",10.83,"2021-09-07 15:02:00",15.97,16.04,"2021-09-07 15:59:00",15.9,"2021-09-07 15:01:30",15.9,15.92,"2021-09-07 15:51:00",15.87,"2021-09-07 15:01:00",22.05,22.07,"2021-09-07 15:08:30",22.03,"2021-09-07 15:04:00",19.51,19.52,"2021-09-07 15:00:30",19.5,"2021-09-07 15:43:00",9.626802,0,2.492,156.6,33.52,65,4.9,"2021-09-07 15:33:30",0.5,"2021-09-07 15:53:00",4.158,167,26.1,184,7.5,"2021-09-07 15:04:00",0.6,"2021-09-07 16:00:00",2.171,2.016
"2021-09-07 17:00:00",10738,26.12,"2021-09-07 16:00:30",13.33,19.26,"2021-09-07 16:52:30",0.155,"2021-09-07 16:15:30",967,35.4,36.06,"2021-09-07 16:16:30",34.47,"2021-09-07 16:56:30",29.71,31.78,"2021-09-07 16:59:30",28.08,"2021-09-07 16:05:30",45.19,46.1,"2021-09-07 16:00:30",44.01,"2021-09-07 16:59:30",40.08,40.27,"2021-09-07 16:58:30",39.82,"2021-09-07 16:00:30",35.36,35.69,"2021-09-07 17:00:00",35,"2021-09-07 16:00:30",34.21,34.41,"2021-09-07 17:00:00",34.07,"2021-09-07 16:00:30",33.77,33.86,"2021-09-07 16:26:30",33.67,"2021-09-07 16:04:00",33.71,33.8,"2021-09-07 16:29:30",33.67,"2021-09-07 16:01:00",8.87,8.97,"2021-09-07 16:00:30",8.75,"2021-09-07 16:57:30",11.04,11.08,"2021-09-07 16:55:30",10.99,"2021-09-07 16:00:30",16.11,16.18,"2021-09-07 16:57:30",16.04,"2021-09-07 16:00:30",15.96,16,"2021-09-07 16:57:30",15.92,"2021-09-07 16:00:30",22.06,22.07,"2021-09-07 16:31:30",22.04,"2021-09-07 16:00:30",19.5,19.51,"2021-09-07 16:01:00",19.48,"2021-09-07 16:52:00",4.28248,0,2.534,160.1,30.43,195,5.5,"2021-09-07 16:14:30",0,"2021-09-07 16:48:30",4.604,167.1,18.82,194,9.1,"2021-09-07 16:39:00",0.8,"2021-09-07 16:19:30",0.992,1.126
"2021-09-07 18:00:00",10739,27.45,"2021-09-07 17:00:30",12.97,0.715,"2021-09-07 18:00:00",0,"2021-09-07 17:40:00",968,33.18,34.42,"2021-09-07 17:00:30",31.19,"2021-09-07 17:48:30",34.08,36.84,"2021-09-07 18:00:00",30.85,"2021-09-07 17:10:30",42.62,44.04,"2021-09-07 17:01:00",41.18,"2021-09-07 17:57:30",40.23,40.32,"2021-09-07 17:15:30",40.06,"2021-09-07 17:59:30",35.99,36.22,"2021-09-07 17:48:30",35.64,"2021-09-07 17:02:00",34.54,34.77,"2021-09-07 17:57:00",34.32,"2021-09-07 17:04:30",33.81,33.91,"2021-09-07 17:58:00",33.71,"2021-09-07 17:31:30",33.71,33.77,"2021-09-07 17:24:30",33.67,"2021-09-07 17:03:30",8.6,8.75,"2021-09-07 17:00:30",8.43,"2021-09-07 18:00:00",11.08,11.09,"2021-09-07 17:18:00",11.06,"2021-09-07 17:49:00",16.22,16.27,"2021-09-07 17:58:30",16.17,"2021-09-07 17:00:30",16.03,16.07,"2021-09-07 17:53:30",15.99,"2021-09-07 17:08:30",22.09,22.11,"2021-09-07 17:50:30",22.06,"2021-09-07 17:04:30",19.49,19.51,"2021-09-07 17:15:00",19.48,"2021-09-07 17:05:00",0.3870483,0,2.206,167,26.45,149,6.3,"2021-09-07 17:01:00",0,"2021-09-07 17:34:00",4.058,169.4,16.53,151,8,"2021-09-07 17:30:30",1.3,"2021-09-07 17:32:00",0.124,0.254
"2021-09-07 19:00:00",10740,31.2,"2021-09-07 18:00:30",12.9,0.26,"2021-09-07 18:21:00",0,"2021-09-07 18:00:30",968,31.49,32.3,"2021-09-07 18:15:00",30.07,"2021-09-07 18:41:00",39.39,40.98,"2021-09-07 19:00:00",35.81,"2021-09-07 18:06:00",39.79,41.2,"2021-09-07 18:00:30",38.56,"2021-09-07 18:59:30",39.78,40.08,"2021-09-07 18:01:30",39.4,"2021-09-07 18:55:00",36.37,36.6,"2021-09-07 19:00:00",36.2,"2021-09-07 18:04:30",34.84,34.98,"2021-09-07 18:38:30",34.69,"2021-09-07 18:03:00",33.95,34.05,"2021-09-07 18:19:00",33.84,"2021-09-07 18:01:00",33.7,33.78,"2021-09-07 18:32:00",33.67,"2021-09-07 18:04:30",8.3,8.44,"2021-09-07 18:02:00",8.16,"2021-09-07 18:58:30",11.03,11.07,"2021-09-07 18:01:00",10.99,"2021-09-07 18:49:00",16.3,16.33,"2021-09-07 18:56:30",16.27,"2021-09-07 18:01:00",16.1,16.14,"2021-09-07 18:58:30",16.06,"2021-09-07 18:01:30",22.12,22.15,"2021-09-07 18:56:00",22.09,"2021-09-07 18:05:00",19.5,19.51,"2021-09-07 18:48:00",19.49,"2021-09-07 18:01:30",0.001904231,0,1.922,149.7,27.72,136,4.5,"2021-09-07 18:19:30",0.4,"2021-09-07 18:07:30",3.866,161.4,17.49,150,8.7,"2021-09-07 18:18:30",0.9,"2021-09-07 18:10:30",0.045,0
"2021-09-07 20:00:00",10741,32.85,"2021-09-07 19:02:30",12.87,0.279,"2021-09-07 19:22:00",0,"2021-09-07 19:00:30",969,30.18,30.86,"2021-09-07 19:01:30",29.18,"2021-09-07 19:58:00",43.39,46.37,"2021-09-07 19:59:00",41.03,"2021-09-07 19:05:00",37.56,38.52,"2021-09-07 19:01:30",36.62,"2021-09-07 19:58:30",38.99,39.44,"2021-09-07 19:01:30",38.57,"2021-09-07 19:55:30",36.6,36.63,"2021-09-07 19:10:00",36.45,"2021-09-07 19:03:00",35.11,35.33,"2021-09-07 19:59:30",34.93,"2021-09-07 19:03:30",34.09,34.23,"2021-09-07 19:54:00",33.93,"2021-09-07 19:06:30",33.72,33.84,"2021-09-07 19:52:30",33.67,"2021-09-07 19:00:30",8.05,8.17,"2021-09-07 19:00:30",7.945,"2021-09-07 20:00:00",10.94,10.99,"2021-09-07 19:00:30",10.88,"2021-09-07 19:59:00",16.33,16.34,"2021-09-07 19:35:30",16.32,"2021-09-07 19:01:30",16.16,16.19,"2021-09-07 19:51:00",16.13,"2021-09-07 19:00:30",22.16,22.19,"2021-09-07 19:59:30",22.14,"2021-09-07 19:00:30",19.51,19.52,"2021-09-07 19:47:00",19.5,"2021-09-07 19:03:00",0.001754627,0,2.294,144.9,31.28,165,6.3,"2021-09-07 19:46:30",0,"2021-09-07 19:37:30",4.123,160.5,15.37,190,8.1,"2021-09-07 19:01:30",0.3,"2021-09-07 19:39:00",0.05,0
"2021-09-07 21:00:00",10742,33.66,"2021-09-07 20:00:30",12.85,0.319,"2021-09-07 20:00:30",0,"2021-09-07 20:00:30",970,28.98,29.84,"2021-09-07 20:01:30",27.91,"2021-09-07 20:50:30",50.19,54.21,"2021-09-07 21:00:00",46.06,"2021-09-07 20:03:00",35.87,36.64,"2021-09-07 20:03:30",35.18,"2021-09-07 20:55:30",38.12,38.66,"2021-09-07 20:02:00",37.6,"2021-09-07 20:59:00",36.56,36.63,"2021-09-07 20:00:30",36.42,"2021-09-07 20:52:00",35.33,35.43,"2021-09-07 20:55:30",35.21,"2021-09-07 20:03:30",34.2,34.37,"2021-09-07 20:58:30",34.12,"2021-09-07 20:05:00",33.81,33.91,"2021-09-07 20:18:00",33.67,"2021-09-07 20:07:00",7.849,7.945,"2021-09-07 20:00:30",7.755,"2021-09-07 20:58:00",10.82,10.88,"2021-09-07 20:01:00",10.76,"2021-09-07 20:55:30",16.33,16.34,"2021-09-07 20:19:00",16.32,"2021-09-07 20:40:30",16.21,16.24,"2021-09-07 20:53:30",16.18,"2021-09-07 20:03:30",22.2,22.24,"2021-09-07 20:49:30",22.17,"2021-09-07 20:02:30",19.52,19.53,"2021-09-07 21:00:00",19.5,"2021-09-07 20:02:00",0.001801116,0,2.023,142.1,24.51,132,5.4,"2021-09-07 20:18:00",0.4,"2021-09-07 20:14:30",3.71,158.3,17.58,157,6.6,"2021-09-07 20:53:30",0.9,"2021-09-07 21:00:00",0.034,0
"2021-09-07 22:00:00",10743,34.9,"2021-09-07 21:01:30",12.83,0.35,"2021-09-07 21:06:00",0,"2021-09-07 21:00:30",971,27.9,28.71,"2021-09-07 21:01:30",26.78,"2021-09-07 21:58:00",56.66,59.01,"2021-09-07 21:55:30",54.14,"2021-09-07 21:00:30",34.54,35.18,"2021-09-07 21:01:00",33.94,"2021-09-07 21:58:30",37.26,37.69,"2021-09-07 21:00:30",36.81,"2021-09-07 21:59:00",36.37,36.5,"2021-09-07 21:01:30",36.22,"2021-09-07 21:48:00",35.49,35.57,"2021-09-07 21:57:30",35.37,"2021-09-07 21:03:30",34.35,34.45,"2021-09-07 21:16:00",34.25,"2021-09-07 21:09:00",33.9,34.01,"2021-09-07 21:49:30",33.83,"2021-09-07 21:04:30",7.676,7.755,"2021-09-07 21:01:00",7.591,"2021-09-07 22:00:00",10.7,10.77,"2021-09-07 21:00:30",10.65,"2021-09-07 21:59:00",16.31,16.33,"2021-09-07 21:02:00",16.28,"2021-09-07 21:59:00",16.24,16.26,"2021-09-07 21:57:00",16.23,"2021-09-07 21:01:30",22.24,22.27,"2021-09-07 21:59:00",22.2,"2021-09-07 21:08:30",19.52,19.54,"2021-09-07 21:30:30",19.51,"2021-09-07 21:03:00",0.001902455,0,1.489,135.8,28.03,137,4.2,"2021-09-07 21:18:00",0,"2021-09-07 21:29:00",2.887,151.3,19.21,125,6.6,"2021-09-07 21:39:00",0.4,"2021-09-07 21:54:00",0.014,0
"2021-09-07 23:00:00",10744,36.31,"2021-09-07 22:00:30",12.81,0.421,"2021-09-07 22:00:30",0,"2021-09-07 22:00:30",971,26.47,27.58,"2021-09-07 22:02:30",25.13,"2021-09-07 22:30:30",61.84,65.41,"2021-09-07 22:58:00",58.5,"2021-09-07 22:13:00",33.34,34.04,"2021-09-07 22:00:30",32.73,"2021-09-07 22:59:00",36.43,36.85,"2021-09-07 22:04:00",35.99,"2021-09-07 22:56:30",36.15,36.25,"2021-09-07 22:04:30",36,"2021-09-07 22:54:00",35.53,35.63,"2021-09-07 22:56:00",35.5,"2021-09-07 22:02:30",34.47,34.6,"2021-09-07 22:37:00",34.32,"2021-09-07 22:15:00",33.92,34.04,"2021-09-07 22:57:00",33.88,"2021-09-07 22:05:00",7.524,7.602,"2021-09-07 22:00:30",7.451,"2021-09-07 23:00:00",10.59,10.65,"2021-09-07 22:00:30",10.54,"2021-09-07 23:00:00",16.26,16.29,"2021-09-07 22:00:30",16.23,"2021-09-07 22:59:00",16.26,16.27,"2021-09-07 22:49:30",16.24,"2021-09-07 22:09:30",22.27,22.29,"2021-09-07 22:39:00",22.25,"2021-09-07 22:00:30",19.54,19.56,"2021-09-07 22:58:30",19.53,"2021-09-07 22:02:30",0.002303893,0,0.337,77.25,66.24,182,1.8,"2021-09-07 22:56:30",0,"2021-09-07 22:05:00",0.771,119.4,46.52,117,3.3,"2021-09-07 23:00:00",0,"2021-09-07 22:07:30",-0.022,0
"2021-09-08 00:00:00",10745,38.25,"2021-09-07 23:28:00",12.8,0.473,"2021-09-07 23:13:00",0,"2021-09-07 23:00:30",971,25.75,26.27,"2021-09-07 23:13:00",24.92,"2021-09-07 23:37:00",67.14,68.86,"2021-09-07 23:55:30",64.46,"2021-09-07 23:06:00",32.24,32.8,"2021-09-07 23:00:30",31.72,"2021-09-07 23:57:00",35.63,36.01,"2021-09-07 23:04:00",35.21,"2021-09-07 23:58:30",35.86,36.02,"2021-09-07 23:00:30",35.64,"2021-09-07 23:58:00",35.55,35.67,"2021-09-07 23:09:30",35.5,"2021-09-07 23:09:00",34.56,34.65,"2021-09-07 23:25:00",34.5,"2021-09-07 23:03:30",34.01,34.12,"2021-09-07 23:37:00",33.88,"2021-09-07 23:03:00",7.388,7.451,"2021-09-07 23:01:30",7.332,"2021-09-07 23:57:30",10.49,10.54,"2021-09-07 23:00:30",10.43,"2021-09-07 23:54:00",16.2,16.23,"2021-09-07 23:00:30",16.17,"2021-09-07 23:53:00",16.26,16.27,"2021-09-07 23:01:00",16.26,"2021-09-07 23:04:30",22.3,22.32,"2021-09-07 23:55:30",22.27,"2021-09-07 23:01:30",19.56,19.57,"2021-09-07 23:17:00",19.55,"2021-09-07 23:01:00",0.002013886,0,1.58,81.1,19.03,110,3.6,"2021-09-07 23:35:30",0,"2021-09-07 23:12:00",3.047,105.9,13.17,121,6.1,"2021-09-07 23:47:30",0.8,"2021-09-07 23:15:30",0.007,0
"2021-09-08 01:00:00",10746,38.8,"2021-09-08 00:01:00",12.78,0.521,"2021-09-08 00:01:00",0,"2021-09-08 00:00:30",970,24.86,25.65,"2021-09-08 00:01:30",23.72,"2021-09-08 00:56:00",70.71,72.74,"2021-09-08 00:58:00",67.96,"2021-09-08 00:16:30",31.35,31.76,"2021-09-08 00:01:00",30.9,"2021-09-08 00:57:30",34.88,35.23,"2021-09-08 00:00:30",34.53,"2021-09-08 00:55:00",35.52,35.69,"2021-09-08 00:07:00",35.41,"2021-09-08 00:35:30",35.53,35.6,"2021-09-08 00:03:00",35.5,"2021-09-08 00:05:00",34.58,34.67,"2021-09-08 00:56:30",34.52,"2021-09-08 00:01:00",34.1,34.17,"2021-09-08 00:36:30",34.02,"2021-09-08 00:11:30",7.274,7.332,"2021-09-08 00:00:30",7.221,"2021-09-08 00:59:30",10.38,10.44,"2021-09-08 00:00:30",10.33,"2021-09-08 00:58:30",16.14,16.18,"2021-09-08 00:01:30",16.1,"2021-09-08 00:59:30",16.26,16.27,"2021-09-08 00:01:00",16.24,"2021-09-08 00:51:30",22.32,22.34,"2021-09-08 00:56:00",22.31,"2021-09-08 00:14:30",19.57,19.59,"2021-09-08 00:59:00",19.55,"2021-09-08 00:01:30",0.001942718,0,1.099,105.9,45.03,93,3.1,"2021-09-08 00:14:00",0,"2021-09-08 00:44:30",2.393,122.2,28.36,95,6,"2021-09-08 00:10:00",0.4,"2021-09-08 00:44:30",-0.005,0
"2021-09-08 02:00:00",10747,39.97,"2021-09-08 01:00:30",12.77,0.555,"2021-09-08 01:59:00",0,"2021-09-08 01:00:30",970,24.05,24.7,"2021-09-08 01:08:00",23.16,"2021-09-08 01:46:30",74.32,75.8,"2021-09-08 01:50:00",72.07,"2021-09-08 01:01:00",30.48,30.92,"2021-09-08 01:00:30",30.09,"2021-09-08 01:53:30",34.22,34.62,"2021-09-08 01:01:30",33.88,"2021-09-08 01:59:30",35.19,35.41,"2021-09-08 01:00:30",35,"2021-09-08 01:46:00",35.5,35.61,"2021-09-08 01:13:00",35.37,"2021-09-08 01:50:00",34.66,34.79,"2021-09-08 01:23:00",34.54,"2021-09-08 01:02:30",34.1,34.16,"2021-09-08 01:36:30",34.06,"2021-09-08 01:12:30",7.171,7.217,"2021-09-08 01:00:30",7.118,"2021-09-08 02:00:00",10.28,10.33,"2021-09-08 01:01:00",10.23,"2021-09-08 01:58:30",16.08,16.11,"2021-09-08 01:03:00",16.04,"2021-09-08 01:59:00",16.24,16.26,"2021-09-08 01:06:00",16.23,"2021-09-08 02:00:00",22.33,22.35,"2021-09-08 01:57:30",22.3,"2021-09-08 01:20:00",19.59,19.6,"2021-09-08 01:52:00",19.58,"2021-09-08 01:00:30",0.002092065,0,0.947,141.3,50.93,139,3,"2021-09-08 01:55:30",0,"2021-09-08 01:13:30",1.723,151.4,37.02,165,4,"2021-09-08 01:52:00",0,"2021-09-08 01:14:30",-0.01,0
"2021-09-08 03:00:00",10748,40.35,"2021-09-08 02:14:30",12.75,0.548,"2021-09-08 02:05:30",0,"2021-09-08 02:00:30",970,23.31,24.02,"2021-09-08 02:00:30",22.21,"2021-09-08 02:48:30",77.26,79.4,"2021-09-08 02:55:30",74.5,"2021-09-08 02:02:00",29.7,30.09,"2021-09-08 02:00:30",29.25,"2021-09-08 02:59:30",33.61,33.98,"2021-09-08 02:01:00",33.35,"2021-09-08 02:48:00",34.85,35,"2021-09-08 02:00:30",34.6,"2021-09-08 02:53:30",35.35,35.5,"2021-09-08 02:04:00",35.3,"2021-09-08 02:15:30",34.7,34.78,"2021-09-08 02:30:00",34.57,"2021-09-08 02:01:30",34.11,34.2,"2021-09-08 02:55:30",34.08,"2021-09-08 02:02:30",7.076,7.118,"2021-09-08 02:00:30",7.034,"2021-09-08 02:54:00",10.19,10.24,"2021-09-08 02:02:00",10.14,"2021-09-08 02:57:00",16.01,16.05,"2021-09-08 02:01:00",15.98,"2021-09-08 02:59:00",16.22,16.24,"2021-09-08 02:03:30",16.21,"2021-09-08 02:57:00",22.33,22.36,"2021-09-08 02:03:00",22.31,"2021-09-08 02:22:00",19.61,19.62,"2021-09-08 02:49:30",19.59,"2021-09-08 02:37:00",0.00184874,0,1.068,159.1,30.99,142,2.7,"2021-09-08 02:01:30",0,"2021-09-08 02:48:00",1.967,164.5,18.47,138,5.1,"2021-09-08 02:57:00",0,"2021-09-08 02:45:00",-0.01,0
"2021-09-08 04:00:00",10749,40.35,"2021-09-08 03:33:30",12.73,0.56,"2021-09-08 03:35:00",0,"2021-09-08 03:00:30",970,23.33,23.77,"2021-09-08 03:25:30",22.51,"2021-09-08 03:06:30",78.36,79.57,"2021-09-08 03:08:30",77.05,"2021-09-08 03:30:30",29.08,29.29,"2021-09-08 03:13:00",28.84,"2021-09-08 03:57:30",33.02,33.38,"2021-09-08 03:00:30",32.7,"2021-09-08 04:00:00",34.51,34.65,"2021-09-08 03:02:00",34.32,"2021-09-08 03:59:30",35.28,35.37,"2021-09-08 03:03:00",35.14,"2021-09-08 03:52:00",34.69,34.78,"2021-09-08 03:03:30",34.59,"2021-09-08 03:25:30",34.17,34.3,"2021-09-08 03:52:30",34.08,"2021-09-08 03:16:30",7,7.041,"2021-09-08 03:00:30",6.972,"2021-09-08 03:54:30",10.11,10.15,"2021-09-08 03:00:30",10.06,"2021-09-08 03:56:30",15.94,15.98,"2021-09-08 03:01:00",15.9,"2021-09-08 03:57:30",16.19,16.21,"2021-09-08 03:01:30",16.17,"2021-09-08 03:58:00",22.33,22.35,"2021-09-08 03:08:30",22.31,"2021-09-08 03:56:00",19.61,19.63,"2021-09-08 03:23:30",19.6,"2021-09-08 03:12:00",0.001469077,0,1.377,106.8,35.13,111,3.3,"2021-09-08 03:24:30",0,"2021-09-08 03:06:30",2.734,118,20.97,95,5.2,"2021-09-08 03:42:00",0.7,"2021-09-08 03:07:00",-0.006,0
"2021-09-08 05:00:00",10750,41.44,"2021-09-08 04:01:00",12.71,0.542,"2021-09-08 04:21:00",0,"2021-09-08 04:00:30",971,23.07,23.63,"2021-09-08 04:21:00",21.65,"2021-09-08 04:41:30",78.61,80.8,"2021-09-08 04:50:30",75.92,"2021-09-08 04:23:30",28.6,28.86,"2021-09-08 04:01:30",28.29,"2021-09-08 04:57:00",32.47,32.74,"2021-09-08 04:01:00",32.18,"2021-09-08 04:58:30",34.16,34.39,"2021-09-08 04:01:00",33.96,"2021-09-08 05:00:00",35.12,35.28,"2021-09-08 04:02:30",35.04,"2021-09-08 04:58:30",34.63,34.76,"2021-09-08 04:17:30",34.52,"2021-09-08 04:42:30",34.23,34.32,"2021-09-08 04:50:00",34.11,"2021-09-08 04:23:30",6.936,6.976,"2021-09-08 04:00:30",6.897,"2021-09-08 04:54:30",10.03,10.07,"2021-09-08 04:02:00",9.99,"2021-09-08 05:00:00",15.87,15.91,"2021-09-08 04:04:00",15.83,"2021-09-08 04:58:30",16.16,16.18,"2021-09-08 04:01:00",16.14,"2021-09-08 04:57:30",22.33,22.35,"2021-09-08 04:14:30",22.31,"2021-09-08 04:15:30",19.62,19.64,"2021-09-08 04:27:30",19.6,"2021-09-08 04:08:00",0.001546012,0,1.461,117.2,48.69,181,2.8,"2021-09-08 04:19:30",0,"2021-09-08 04:48:30",2.735,132.2,39.64,166,5.2,"2021-09-08 04:18:30",0.7,"2021-09-08 04:34:30",-0.005,0
"2021-09-08 06:00:00",10751,40.27,"2021-09-08 06:00:00",12.69,0.757,"2021-09-08 05:00:30",0,"2021-09-08 05:00:30",971,23.31,23.62,"2021-09-08 05:59:30",22.21,"2021-09-08 05:01:00",78.23,79.56,"2021-09-08 05:05:30",76.87,"2021-09-08 05:34:00",28.21,28.39,"2021-09-08 05:01:30",28.12,"2021-09-08 05:26:30",31.97,32.2,"2021-09-08 05:03:30",31.76,"2021-09-08 05:44:30",33.83,34.05,"2021-09-08 05:02:30",33.62,"2021-09-08 05:59:30",34.96,35.11,"2021-09-08 05:03:30",34.89,"2021-09-08 05:24:30",34.57,34.65,"2021-09-08 05:03:30",34.52,"2021-09-08 05:08:30",34.24,34.34,"2021-09-08 05:23:30",34.12,"2021-09-08 05:41:00",6.881,6.908,"2021-09-08 05:02:00",6.868,"2021-09-08 05:50:30",9.96,10,"2021-09-08 05:00:30",9.93,"2021-09-08 05:59:30",15.8,15.83,"2021-09-08 05:00:30",15.76,"2021-09-08 05:53:30",16.13,16.15,"2021-09-08 05:02:30",16.1,"2021-09-08 05:53:30",22.33,22.34,"2021-09-08 05:07:00",22.31,"2021-09-08 05:59:30",19.62,19.64,"2021-09-08 05:56:30",19.61,"2021-09-08 05:06:30",0.1881124,0,0.851,175.3,39.41,145,2.3,"2021-09-08 05:08:30",0,"2021-09-08 05:06:30",1.393,176.8,31.72,198,3.1,"2021-09-08 05:41:30",0,"2021-09-08 05:17:30",0.004,0.001
"2021-09-08 07:00:00",10752,38.16,"2021-09-08 07:00:00",12.76,13.39,"2021-09-08 06:09:30",0.093,"2021-09-08 06:01:30",972,24.38,25.14,"2021-09-08 06:58:00",22.56,"2021-09-08 06:09:30",75.68,78.19,"2021-09-08 06:05:00",73.1,"2021-09-08 07:00:00",28.36,28.65,"2021-09-08 07:00:00",28.21,"2021-09-08 06:00:30",31.57,31.76,"2021-09-08 06:00:30",31.34,"2021-09-08 06:56:30",33.51,33.69,"2021-09-08 06:01:00",33.36,"2021-09-08 06:59:00",34.83,34.98,"2021-09-08 06:13:30",34.69,"2021-09-08 06:50:30",34.54,34.6,"2021-09-08 06:22:00",34.52,"2021-09-08 06:48:00",34.27,34.36,"2021-09-08 06:44:30",34.18,"2021-09-08 06:40:30",6.879,6.897,"2021-09-08 06:52:00",6.868,"2021-09-08 06:00:30",9.9,9.93,"2021-09-08 06:00:30",9.89,"2021-09-08 06:40:30",15.74,15.78,"2021-09-08 06:02:00",15.7,"2021-09-08 06:58:30",16.09,16.11,"2021-09-08 06:01:30",16.07,"2021-09-08 06:55:30",22.31,22.33,"2021-09-08 06:06:30",22.29,"2021-09-08 06:24:30",19.62,19.64,"2021-09-08 06:05:00",19.61,"2021-09-08 06:45:00",1.961601,0,1.396,123.7,34.46,104,3.7,"2021-09-08 06:36:30",0,"2021-09-08 06:02:00",2.898,128.4,19.12,123,6.6,"2021-09-08 06:58:30",0,"2021-09-08 06:18:00",0.353,0.322
"2021-09-08 08:00:00",10753,33.33,"2021-09-08 07:36:00",13.34,15.71,"2021-09-08 07:46:30",0.231,"2021-09-08 07:09:00",972,25.74,26.36,"2021-09-08 07:43:00",23.85,"2021-09-08 07:02:30",71.67,74.06,"2021-09-08 07:12:00",69.32,"2021-09-08 07:45:00",28.99,29.5,"2021-09-08 07:55:30",28.63,"2021-09-08 07:00:30",31.32,31.37,"2021-09-08 07:04:00",31.16,"2021-09-08 07:56:30",33.22,33.42,"2021-09-08 07:00:30",33.01,"2021-09-08 07:56:30",34.64,34.8,"2021-09-08 07:08:30",34.48,"2021-09-08 07:57:00",34.52,34.62,"2021-09-08 07:02:00",34.42,"2021-09-08 07:58:00",34.25,34.32,"2021-09-08 07:51:30",34.16,"2021-09-08 07:39:30",6.925,6.969,"2021-09-08 08:00:00",6.893,"2021-09-08 07:00:30",9.87,9.89,"2021-09-08 07:01:00",9.85,"2021-09-08 07:51:00",15.68,15.71,"2021-09-08 07:07:30",15.65,"2021-09-08 07:57:30",16.05,16.07,"2021-09-08 07:00:30",16.02,"2021-09-08 08:00:00",22.28,22.3,"2021-09-08 07:02:30",22.26,"2021-09-08 07:49:30",19.62,19.64,"2021-09-08 07:15:00",19.61,"2021-09-08 07:35:00",5.647144,0,2.138,124.3,32.34,154,6.7,"2021-09-08 07:33:00",0.3,"2021-09-08 07:00:30",4.543,130.3,17.39,116,7.7,"2021-09-08 07:45:30",0.3,"2021-09-08 07:32:30",1.075,1.188
"2021-09-08 09:00:00",10754,32.19,"2021-09-08 09:00:00",13.51,18.33,"2021-09-08 08:04:30",0.18,"2021-09-08 08:59:00",973,27.07,29.39,"2021-09-08 09:00:00",26.09,"2021-09-08 08:01:00",66.09,70.79,"2021-09-08 08:00:30",56.57,"2021-09-08 09:00:00",29.94,30.48,"2021-09-08 08:59:30",29.46,"2021-09-08 08:00:30",31.3,31.34,"2021-09-08 08:03:00",31.16,"2021-09-08 08:10:30",33,33.11,"2021-09-08 08:17:30",32.82,"2021-09-08 08:56:00",34.49,34.57,"2021-09-08 08:19:30",34.32,"2021-09-08 08:58:30",34.39,34.54,"2021-09-08 08:01:00",34.32,"2021-09-08 08:12:00",34.23,34.3,"2021-09-08 08:08:30",34.11,"2021-09-08 08:52:00",7.006,7.056,"2021-09-08 08:57:30",6.958,"2021-09-08 08:04:30",9.86,9.87,"2021-09-08 08:00:30",9.85,"2021-09-08 08:03:00",15.63,15.66,"2021-09-08 08:00:30",15.6,"2021-09-08 08:55:30",16,16.03,"2021-09-08 08:01:30",15.98,"2021-09-08 08:46:00",22.27,22.29,"2021-09-08 08:14:00",22.24,"2021-09-08 08:38:30",19.62,19.64,"2021-09-08 08:39:30",19.61,"2021-09-08 08:02:00",7.197285,0,1.887,140.8,47.99,143,5.4,"2021-09-08 08:12:00",0,"2021-09-08 08:51:00",3.548,149.8,29.87,126,7.5,"2021-09-08 08:07:00",0.9,"2021-09-08 08:44:00",1.418,2.056
"2021-09-08 10:00:00",10755,24.85,"2021-09-08 09:24:30",13.43,18.31,"2021-09-08 09:43:00",0.133,"2021-09-08 09:23:00",972,30.57,31.24,"2021-09-08 09:42:30",29.11,"2021-09-08 09:06:00",52.18,56.99,"2021-09-08 09:02:30",49.27,"2021-09-08 09:39:00",32.19,34.23,"2021-09-08 10:00:00",30.49,"2021-09-08 09:01:30",31.43,31.76,"2021-09-08 09:59:30",31.34,"2021-09-08 09:00:30",32.82,32.93,"2021-09-08 09:03:00",32.73,"2021-09-08 09:45:30",34.32,34.41,"2021-09-08 09:00:30",34.2,"2021-09-08 09:53:30",34.35,34.43,"2021-09-08 09:03:30",34.28,"2021-09-08 09:59:00",34.18,34.3,"2021-09-08 09:15:00",34.08,"2021-09-08 09:05:00",7.214,7.395,"2021-09-08 09:59:00",7.049,"2021-09-08 09:00:30",9.89,9.92,"2021-09-08 09:57:30",9.86,"2021-09-08 09:00:30",15.6,15.62,"2021-09-08 09:01:00",15.58,"2021-09-08 09:49:30",15.97,15.99,"2021-09-08 09:03:30",15.94,"2021-09-08 09:55:00",22.24,22.26,"2021-09-08 09:03:30",22.21,"2021-09-08 09:53:30",19.62,19.64,"2021-09-08 09:04:00",19.61,"2021-09-08 09:09:00",16.39164,0,2.217,121.9,39.51,181,5.8,"2021-09-08 09:41:00",0,"2021-09-08 09:06:30",4.314,133.9,21.51,168,10.3,"2021-09-08 09:40:00",1.2,"2021-09-08 09:39:30",3.391,2.791
"2021-09-08 11:00:00",10756,25.01,"2021-09-08 10:59:30",13.4,18.4,"2021-09-08 10:57:00",0.098,"2021-09-08 10:45:30",972,32,33.46,"2021-09-08 11:00:00",30.62,"2021-09-08 10:00:30",45.51,49.67,"2021-09-08 10:14:00",40.24,"2021-09-08 10:59:00",35.22,36.64,"2021-09-08 11:00:00",34.17,"2021-09-08 10:00:30",32.16,32.59,"2021-09-08 10:53:00",31.73,"2021-09-08 10:00:30",32.75,32.87,"2021-09-08 10:04:30",32.62,"2021-09-08 10:22:30",34.14,34.32,"2021-09-08 10:03:30",34.07,"2021-09-08 10:26:00",34.22,34.37,"2021-09-08 10:15:00",34.12,"2021-09-08 10:42:30",34.12,34.23,"2021-09-08 10:03:30",34.08,"2021-09-08 10:03:00",7.527,7.675,"2021-09-08 10:58:30",7.395,"2021-09-08 10:00:30",9.98,10.05,"2021-09-08 10:59:00",9.91,"2021-09-08 10:00:30",15.59,15.6,"2021-09-08 10:25:00",15.58,"2021-09-08 10:07:30",15.94,15.96,"2021-09-08 10:04:30",15.92,"2021-09-08 10:57:00",22.22,22.24,"2021-09-08 10:08:00",22.19,"2021-09-08 10:31:30",19.62,19.63,"2021-09-08 10:04:00",19.6,"2021-09-08 10:23:30",17.2238,0,2.284,132.8,43.72,81,6.4,"2021-09-08 10:23:30",0,"2021-09-08 10:06:00",3.936,142.6,30.93,161,9.2,"2021-09-08 10:09:30",0,"2021-09-08 10:56:00",3.633,3.323
"2021-09-08 12:00:00",10757,24.71,"2021-09-08 12:00:00",13.37,18.24,"2021-09-08 11:48:30",0.076,"2021-09-08 11:55:30",971,33.72,34.77,"2021-09-08 11:43:30",32.2,"2021-09-08 11:08:30",40.08,43.14,"2021-09-08 11:04:00",37.28,"2021-09-08 11:45:30",38.35,39.78,"2021-09-08 12:00:00",36.62,"2021-09-08 11:00:30",33.25,33.93,"2021-09-08 11:59:30",32.59,"2021-09-08 11:00:30",32.87,33.07,"2021-09-08 12:00:00",32.73,"2021-09-08 11:01:30",34.1,34.19,"2021-09-08 11:32:30",34.02,"2021-09-08 11:48:00",34.16,34.23,"2021-09-08 11:12:30",34.12,"2021-09-08 11:04:00",34.1,34.16,"2021-09-08 11:06:00",34.08,"2021-09-08 11:00:30",7.848,8.01,"2021-09-08 11:59:30",7.675,"2021-09-08 11:00:30",10.13,10.22,"2021-09-08 11:57:00",10.05,"2021-09-08 11:00:30",15.61,15.64,"2021-09-08 11:54:00",15.59,"2021-09-08 11:01:00",15.91,15.92,"2021-09-08 11:01:00",15.89,"2021-09-08 11:44:30",22.19,22.22,"2021-09-08 11:01:30",22.16,"2021-09-08 12:00:00",19.61,19.62,"2021-09-08 11:01:00",19.59,"2021-09-08 11:55:00",17.30908,0,2.33,125.8,37.11,42,6.9,"2021-09-08 11:22:00",0.3,"2021-09-08 11:19:30",4.446,131.2,23.7,135,10.7,"2021-09-08 11:38:30",0.4,"2021-09-08 11:12:30",3.734,3.594
"2021-09-08 13:00:00",10758,23.49,"2021-09-08 12:24:00",13.36,18.11,"2021-09-08 12:21:30",0.134,"2021-09-08 12:00:30",969,34.57,35.68,"2021-09-08 12:22:30",32.93,"2021-09-08 12:35:30",38.83,42.03,"2021-09-08 12:34:30",35.7,"2021-09-08 12:23:00",41.44,42.44,"2021-09-08 12:52:30",39.86,"2021-09-08 12:00:30",34.64,35.4,"2021-09-08 13:00:00",33.94,"2021-09-08 12:04:00",33.11,33.32,"2021-09-08 12:57:30",32.92,"2021-09-08 12:01:00",34.06,34.14,"2021-09-08 12:32:30",33.96,"2021-09-08 12:36:00",34.14,34.23,"2021-09-08 12:04:30",34.05,"2021-09-08 12:54:30",34.09,34.16,"2021-09-08 12:48:00",34.06,"2021-09-08 12:39:30",8.16,8.26,"2021-09-08 12:56:00",8,"2021-09-08 12:01:00",10.33,10.43,"2021-09-08 12:59:30",10.21,"2021-09-08 12:01:00",15.67,15.72,"2021-09-08 12:55:00",15.63,"2021-09-08 12:02:00",15.9,15.91,"2021-09-08 12:29:30",15.89,"2021-09-08 12:24:30",22.16,22.18,"2021-09-08 12:02:30",22.14,"2021-09-08 12:49:30",19.59,19.61,"2021-09-08 12:06:00",19.58,"2021-09-08 12:32:30",13.24843,0,2.107,160.8,38.03,177,5.3,"2021-09-08 12:08:00",0,"2021-09-08 12:21:00",3.331,170.4,23.54,176,8.1,"2021-09-08 12:29:30",0,"2021-09-08 12:37:00",2.909,3.576
"2021-09-08 14:00:00",10759,26.07,"2021-09-08 13:47:30",13.37,18.12,"2021-09-08 13:42:30",0.148,"2021-09-08 13:00:30",968,34.3,35.39,"2021-09-08 13:41:30",33.47,"2021-09-08 13:06:00",37.07,39.91,"2021-09-08 13:00:30",34.29,"2021-09-08 13:38:00",42.16,42.46,"2021-09-08 13:01:00",41.93,"2021-09-08 13:35:00",36.13,36.65,"2021-09-08 14:00:00",35.37,"2021-09-08 13:00:30",33.58,33.82,"2021-09-08 13:55:00",33.32,"2021-09-08 13:01:00",34.07,34.15,"2021-09-08 13:32:00",33.96,"2021-09-08 13:14:30",34.05,34.16,"2021-09-08 13:09:00",33.92,"2021-09-08 13:53:00",34.09,34.16,"2021-09-08 13:16:30",34.03,"2021-09-08 13:59:30",8.26,8.28,"2021-09-08 13:54:00",8.25,"2021-09-08 13:33:00",10.52,10.61,"2021-09-08 13:59:00",10.43,"2021-09-08 13:02:00",15.76,15.82,"2021-09-08 13:57:30",15.71,"2021-09-08 13:00:30",15.9,15.91,"2021-09-08 13:44:00",15.89,"2021-09-08 13:08:30",22.14,22.16,"2021-09-08 13:04:30",22.12,"2021-09-08 13:47:30",19.58,19.59,"2021-09-08 13:00:30",19.56,"2021-09-08 13:46:30",11.56442,0,2.205,149.1,36.79,133,6.2,"2021-09-08 13:25:00",0.3,"2021-09-08 13:38:30",3.952,158.8,27.49,172,9.3,"2021-09-08 13:10:00",0.3,"2021-09-08 13:38:00",2.533,3.296
"2021-09-08 15:00:00",10760,25.43,"2021-09-08 14:33:00",13.37,17.99,"2021-09-08 14:28:00",0.085,"2021-09-08 14:12:30",968,34.96,35.66,"2021-09-08 14:25:30",34.15,"2021-09-08 14:45:30",35.27,37.98,"2021-09-08 14:34:30",31.4,"2021-09-08 14:55:00",42.77,43.24,"2021-09-08 14:45:00",42.33,"2021-09-08 14:01:30",37.16,37.63,"2021-09-08 14:59:30",36.67,"2021-09-08 14:00:30",34.11,34.43,"2021-09-08 14:53:00",33.79,"2021-09-08 14:00:30",34.12,34.22,"2021-09-08 14:57:00",34.07,"2021-09-08 14:10:00",33.99,34.09,"2021-09-08 14:42:00",33.92,"2021-09-08 14:25:00",34.06,34.16,"2021-09-08 14:03:00",33.95,"2021-09-08 14:58:30",8.31,8.34,"2021-09-08 14:39:30",8.27,"2021-09-08 14:00:30",10.67,10.74,"2021-09-08 14:56:30",10.6,"2021-09-08 14:02:30",15.87,15.92,"2021-09-08 14:59:00",15.82,"2021-09-08 14:00:30",15.93,15.95,"2021-09-08 14:54:00",15.91,"2021-09-08 14:02:30",22.14,22.15,"2021-09-08 14:02:00",22.12,"2021-09-08 14:50:30",19.56,19.58,"2021-09-08 14:02:00",19.55,"2021-09-08 14:40:00",11.61997,0,2.315,161.5,35.98,184,6,"2021-09-08 14:20:30",0,"2021-09-08 14:16:30",4.064,171.5,24.65,186,7.6,"2021-09-08 14:01:30",1,"2021-09-08 14:40:00",2.564,2.75
"2021-09-08 16:00:00",10761,25.1,"2021-09-08 15:58:00",13.33,18.01,"2021-09-08 15:57:30",0.088,"2021-09-08 15:50:00",968,35.9,36.6,"2021-09-08 15:56:00",34.88,"2021-09-08 15:47:00",32.51,34.31,"2021-09-08 15:38:00",30.82,"2021-09-08 15:29:30",43.31,43.67,"2021-09-08 15:56:30",42.96,"2021-09-08 15:05:00",37.96,38.3,"2021-09-08 16:00:00",37.56,"2021-09-08 15:02:00",34.65,35,"2021-09-08 15:58:30",34.4,"2021-09-08 15:00:30",34.29,34.4,"2021-09-08 15:58:30",34.12,"2021-09-08 15:00:30",33.99,34.08,"2021-09-08 15:59:30",33.92,"2021-09-08 15:09:00",34.01,34.1,"2021-09-08 15:25:30",33.9,"2021-09-08 15:52:30",8.34,8.37,"2021-09-08 15:57:00",8.32,"2021-09-08 15:03:00",10.79,10.86,"2021-09-08 16:00:00",10.73,"2021-09-08 15:00:30",15.97,16.02,"2021-09-08 15:56:00",15.92,"2021-09-08 15:00:30",15.96,15.99,"2021-09-08 15:59:00",15.94,"2021-09-08 15:01:30",22.14,22.15,"2021-09-08 15:25:30",22.12,"2021-09-08 15:09:30",19.56,19.57,"2021-09-08 15:47:00",19.54,"2021-09-08 15:28:30",10.77059,0,2.045,169.5,41.51,70,6,"2021-09-08 15:58:00",0,"2021-09-08 15:05:00",3.413,172,30.52,128,8.9,"2021-09-08 15:40:30",0,"2021-09-08 15:24:30",2.412,1.999
"2021-09-08 17:00:00",10762,25.18,"2021-09-08 16:00:30",13.25,13.32,"2021-09-08 17:00:00",0.021,"2021-09-08 16:54:00",968,34.05,35.34,"2021-09-08 16:00:30",32.43,"2021-09-08 16:39:30",36.37,39.84,"2021-09-08 16:59:30",33.86,"2021-09-08 16:08:30",43.12,43.82,"2021-09-08 16:03:30",41.93,"2021-09-08 16:59:00",38.62,38.88,"2021-09-08 16:52:30",38.24,"2021-09-08 16:03:00",35.17,35.43,"2021-09-08 16:50:30",34.98,"2021-09-08 16:01:30",34.49,34.59,"2021-09-08 16:59:00",34.33,"2021-09-08 16:03:00",34.06,34.21,"2021-09-08 16:59:00",33.94,"2021-09-08 16:19:30",33.97,34.06,"2021-09-08 16:07:30",33.88,"2021-09-08 16:02:00",8.3,8.37,"2021-09-08 16:02:00",8.19,"2021-09-08 17:00:00",10.89,10.93,"2021-09-08 16:54:00",10.84,"2021-09-08 16:06:00",16.07,16.11,"2021-09-08 16:59:30",16.02,"2021-09-08 16:01:30",16.01,16.04,"2021-09-08 16:58:30",15.98,"2021-09-08 16:06:30",22.13,22.15,"2021-09-08 16:30:00",22.12,"2021-09-08 16:05:30",19.55,19.56,"2021-09-08 16:08:30",19.54,"2021-09-08 16:10:00",1.746839,0,2.192,140.4,25.93,145,5.3,"2021-09-08 16:10:30",0,"2021-09-08 16:01:30",4.065,151.3,20.77,137,9.6,"2021-09-08 16:25:30",0.5,"2021-09-08 16:51:30",0.417,1.112
"2021-09-08 18:00:00",10763,30.36,"2021-09-08 17:00:30",12.93,0.686,"2021-09-08 18:00:00",0,"2021-09-08 17:38:00",969,32.32,33.17,"2021-09-08 17:01:30",30.97,"2021-09-08 17:59:00",42.78,45.98,"2021-09-08 18:00:00",39.29,"2021-09-08 17:00:30",40.65,42,"2021-09-08 17:00:30",39.34,"2021-09-08 17:59:30",38.85,39,"2021-09-08 17:20:00",38.75,"2021-09-08 17:57:30",35.61,35.82,"2021-09-08 17:48:30",35.41,"2021-09-08 17:00:30",34.72,34.96,"2021-09-08 17:58:30",34.5,"2021-09-08 17:02:30",34.15,34.21,"2021-09-08 17:16:00",34.06,"2021-09-08 17:01:00",33.96,34.07,"2021-09-08 17:59:00",33.88,"2021-09-08 17:03:00",8.07,8.2,"2021-09-08 17:00:30",7.949,"2021-09-08 17:58:30",10.93,10.94,"2021-09-08 17:06:00",10.9,"2021-09-08 17:57:30",16.15,16.19,"2021-09-08 18:00:00",16.11,"2021-09-08 17:00:30",16.05,16.08,"2021-09-08 17:56:00",16.03,"2021-09-08 17:00:30",22.15,22.16,"2021-09-08 17:58:30",22.12,"2021-09-08 17:03:00",19.55,19.56,"2021-09-08 17:02:30",19.53,"2021-09-08 17:42:00",0.1824355,0,2.119,160.5,29.16,163,5.9,"2021-09-08 17:55:30",0,"2021-09-08 17:43:30",3.996,167.5,16.4,150,7.8,"2021-09-08 17:34:00",0.6,"2021-09-08 17:33:30",0.093,0.248
"2021-09-08 19:00:00",10764,33.27,"2021-09-08 18:00:30",12.89,0.256,"2021-09-08 18:42:00",0,"2021-09-08 18:00:30",969,30.6,31.51,"2021-09-08 18:01:30",29.5,"2021-09-08 18:57:00",48.49,51.27,"2021-09-08 19:00:00",45.79,"2021-09-08 18:05:30",38.25,39.34,"2021-09-08 18:00:30",37.25,"2021-09-08 18:58:00",38.51,38.8,"2021-09-08 18:02:00",38.2,"2021-09-08 18:51:30",35.94,36.02,"2021-09-08 18:29:00",35.79,"2021-09-08 18:00:30",34.95,35.12,"2021-09-08 18:58:30",34.81,"2021-09-08 18:02:00",34.16,34.29,"2021-09-08 18:57:00",34.12,"2021-09-08 18:08:00",33.99,34.11,"2021-09-08 18:57:30",33.9,"2021-09-08 18:23:30",7.834,7.949,"2021-09-08 18:00:30",7.732,"2021-09-08 18:56:00",10.88,10.92,"2021-09-08 18:04:00",10.84,"2021-09-08 18:58:00",16.21,16.23,"2021-09-08 19:00:00",16.19,"2021-09-08 18:01:30",16.1,16.13,"2021-09-08 19:00:00",16.07,"2021-09-08 18:01:30",22.18,22.2,"2021-09-08 18:54:00",22.16,"2021-09-08 18:00:30",19.55,19.56,"2021-09-08 18:26:00",19.53,"2021-09-08 18:29:30",0.00162531,0,2.003,161.9,29.83,108,6.5,"2021-09-08 18:41:00",0,"2021-09-08 18:59:30",3.912,170.4,16.64,161,7.9,"2021-09-08 18:30:00",0.5,"2021-09-08 18:59:30",0.038,0
"2021-09-08 20:00:00",10765,34.79,"2021-09-08 19:00:30",12.87,0.288,"2021-09-08 19:00:30",0,"2021-09-08 19:00:30",970,28.93,30.11,"2021-09-08 19:01:30",27.4,"2021-09-08 19:53:00",55.52,57.93,"2021-09-08 19:59:30",51.25,"2021-09-08 19:00:30",36.38,37.25,"2021-09-08 19:00:30",35.58,"2021-09-08 19:59:30",37.86,38.28,"2021-09-08 19:03:30",37.41,"2021-09-08 19:58:30",36.04,36.15,"2021-09-08 19:24:00",36,"2021-09-08 19:14:00",35.15,35.31,"2021-09-08 19:51:30",35.04,"2021-09-08 19:01:30",34.28,34.39,"2021-09-08 19:47:30",34.12,"2021-09-08 19:04:30",34.03,34.13,"2021-09-08 19:59:00",33.95,"2021-09-08 19:02:00",7.637,7.725,"2021-09-08 19:00:30",7.553,"2021-09-08 19:59:30",10.8,10.84,"2021-09-08 19:01:00",10.75,"2021-09-08 19:59:00",16.24,16.24,"2021-09-08 19:22:30",16.23,"2021-09-08 19:01:00",16.15,16.17,"2021-09-08 19:51:00",16.12,"2021-09-08 19:00:30",22.2,22.22,"2021-09-08 19:33:30",22.18,"2021-09-08 19:16:30",19.55,19.56,"2021-09-08 19:25:00",19.53,"2021-09-08 19:07:00",0.001692284,0,2.143,152.8,31.85,111,5.5,"2021-09-08 19:22:30",0,"2021-09-08 19:48:30",4.188,163,17.68,138,9.1,"2021-09-08 19:13:30",1.1,"2021-09-08 19:58:00",0.032,0
"2021-09-08 21:00:00",10766,36.44,"2021-09-08 20:00:30",12.85,0.35,"2021-09-08 20:00:30",0,"2021-09-08 20:00:30",971,27.55,28.53,"2021-09-08 20:00:30",26.35,"2021-09-08 20:48:00",62.04,66.06,"2021-09-08 21:00:00",57.75,"2021-09-08 20:01:00",34.88,35.58,"2021-09-08 20:00:30",34.16,"2021-09-08 20:58:00",37.11,37.46,"2021-09-08 20:10:30",36.65,"2021-09-08 20:59:30",36.02,36.12,"2021-09-08 20:01:30",35.97,"2021-09-08 20:58:00",35.32,35.39,"2021-09-08 20:32:30",35.21,"2021-09-08 20:03:00",34.35,34.43,"2021-09-08 20:51:00",34.29,"2021-09-08 20:04:00",34.08,34.16,"2021-09-08 20:42:00",33.99,"2021-09-08 20:02:00",7.468,7.549,"2021-09-08 20:01:00",7.391,"2021-09-08 20:55:30",10.7,10.76,"2021-09-08 20:00:30",10.65,"2021-09-08 20:56:30",16.23,16.24,"2021-09-08 20:03:00",16.21,"2021-09-08 20:55:30",16.18,16.2,"2021-09-08 20:56:00",16.16,"2021-09-08 20:01:00",22.23,22.26,"2021-09-08 20:53:00",22.2,"2021-09-08 20:01:00",19.55,19.56,"2021-09-08 20:13:00",19.54,"2021-09-08 20:01:00",0.001822116,0,2.292,148.9,30.67,147,5.4,"2021-09-08 20:22:30",0.4,"2021-09-08 20:03:00",4.364,160.6,17.2,154,8.5,"2021-09-08 20:33:00",1.2,"2021-09-08 21:00:00",0.027,0
"2021-09-08 22:00:00",10767,38.26,"2021-09-08 21:00:30",12.84,0.37,"2021-09-08 21:05:30",0,"2021-09-08 21:00:30",972,26.32,27.11,"2021-09-08 21:01:30",24.86,"2021-09-08 21:56:30",68.48,70.24,"2021-09-08 21:54:30",64.85,"2021-09-08 21:03:30",33.64,34.27,"2021-09-08 21:02:30",33.05,"2021-09-08 21:58:30",36.34,36.7,"2021-09-08 21:01:00",35.92,"2021-09-08 21:59:30",35.88,36.02,"2021-09-08 21:00:30",35.79,"2021-09-08 21:55:00",35.36,35.51,"2021-09-08 21:59:00",35.3,"2021-09-08 21:05:00",34.49,34.62,"2021-09-08 21:56:00",34.36,"2021-09-08 21:10:00",34.1,34.16,"2021-09-08 21:01:00",34.05,"2021-09-08 21:11:00",7.318,7.395,"2021-09-08 21:00:30",7.25,"2021-09-08 21:58:00",10.6,10.65,"2021-09-08 21:00:30",10.55,"2021-09-08 21:59:00",16.2,16.22,"2021-09-08 21:08:30",16.18,"2021-09-08 21:57:30",16.21,16.22,"2021-09-08 21:40:30",16.19,"2021-09-08 21:01:00",22.25,22.27,"2021-09-08 21:39:00",22.23,"2021-09-08 21:16:30",19.56,19.58,"2021-09-08 21:53:30",19.55,"2021-09-08 21:01:00",0.001956319,0,1.472,163,31.24,202,3.7,"2021-09-08 21:29:30",0,"2021-09-08 21:22:30",2.671,170.3,17.42,168,5.3,"2021-09-08 21:57:30",0,"2021-09-08 21:17:00",0.004,0
"2021-09-08 23:00:00",10768,39.48,"2021-09-08 22:00:30",12.82,0.385,"2021-09-08 22:03:30",0,"2021-09-08 22:00:30",972,25.47,26.1,"2021-09-08 22:01:00",24.08,"2021-09-08 22:49:30",71.83,73.26,"2021-09-08 22:57:30",69.62,"2021-09-08 22:00:30",32.55,33.12,"2021-09-08 22:00:30",32.05,"2021-09-08 23:00:00",35.58,35.97,"2021-09-08 22:01:00",35.16,"2021-09-08 22:59:30",35.66,35.82,"2021-09-08 22:00:30",35.49,"2021-09-08 22:57:00",35.45,35.54,"2021-09-08 22:50:00",35.35,"2021-09-08 22:11:00",34.54,34.6,"2021-09-08 22:21:00",34.52,"2021-09-08 22:00:30",34.11,34.17,"2021-09-08 22:49:30",34.08,"2021-09-08 22:03:30",7.191,7.261,"2021-09-08 22:01:00",7.129,"2021-09-08 22:57:30",10.5,10.55,"2021-09-08 22:01:00",10.45,"2021-09-08 22:54:00",16.16,16.18,"2021-09-08 22:00:30",16.13,"2021-09-08 22:55:30",16.21,16.23,"2021-09-08 22:38:30",16.2,"2021-09-08 22:05:30",22.28,22.3,"2021-09-08 22:52:30",22.26,"2021-09-08 22:01:00",19.57,19.59,"2021-09-08 22:45:30",19.56,"2021-09-08 22:01:30",0.002079145,0,0.823,99.6,65.4,36,6.8,"2021-09-08 22:00:30",0,"2021-09-08 22:02:30",1.577,117.2,57.15,83,6.4,"2021-09-08 22:00:30",0,"2021-09-08 22:30:30",-0.011,0
"2021-09-09 00:00:00",10769,40.63,"2021-09-08 23:00:30",12.81,0.475,"2021-09-08 23:09:00",0,"2021-09-08 23:00:30",972,24.69,25.25,"2021-09-08 23:08:00",23.36,"2021-09-08 23:42:30",74.49,76.18,"2021-09-08 23:55:30",72.01,"2021-09-08 23:01:30",31.6,32.08,"2021-09-08 23:01:00",31.13,"2021-09-08 23:57:30",34.88,35.21,"2021-09-08 23:09:30",34.53,"2021-09-08 23:52:30",35.38,35.56,"2021-09-08 23:02:00",35.21,"2021-09-08 23:54:30",35.44,35.54,"2021-09-08 23:39:00",35.32,"2021-09-08 23:51:30",34.58,34.68,"2021-09-08 23:31:30",34.52,"2021-09-08 23:00:30",34.13,34.22,"2021-09-08 23:42:30",34.08,"2021-09-08 23:02:00",7.08,7.136,"2021-09-08 23:01:00",7.034,"2021-09-08 23:58:00",10.4,10.45,"2021-09-08 23:00:30",10.35,"2021-09-09 00:00:00",16.11,16.15,"2021-09-08 23:01:30",16.08,"2021-09-08 23:49:30",16.21,16.22,"2021-09-08 23:10:00",16.2,"2021-09-08 23:37:30",22.3,22.31,"2021-09-08 23:42:00",22.29,"2021-09-08 23:03:00",19.59,19.6,"2021-09-08 23:49:00",19.57,"2021-09-08 23:01:30",0.002050585,0,1.124,71.24,22.6,76,2.6,"2021-09-08 23:51:30",0.4,"2021-09-08 23:06:30",2.152,89,19.98,105,4.2,"2021-09-08 23:43:30",0.9,"2021-09-08 23:04:00",-0.007,0
"2021-09-09 01:00:00",10770,41.22,"2021-09-09 00:00:30",12.79,0.458,"2021-09-09 00:01:00",0,"2021-09-09 00:00:30",971,24.06,24.54,"2021-09-09 00:01:30",22.71,"2021-09-09 00:46:00",76.56,78.17,"2021-09-09 01:00:00",75.3,"2021-09-09 00:02:00",30.74,31.16,"2021-09-09 00:01:00",30.3,"2021-09-09 00:56:30",34.24,34.61,"2021-09-09 00:00:30",33.9,"2021-09-09 00:56:00",35.09,35.23,"2021-09-09 00:00:30",34.93,"2021-09-09 00:59:00",35.35,35.47,"2021-09-09 00:04:30",35.3,"2021-09-09 00:21:00",34.68,34.76,"2021-09-09 00:45:30",34.59,"2021-09-09 00:09:00",34.19,34.3,"2021-09-09 00:53:00",34.1,"2021-09-09 00:09:00",6.983,7.038,"2021-09-09 00:00:30",6.944,"2021-09-09 00:52:00",10.3,10.35,"2021-09-09 00:01:30",10.25,"2021-09-09 00:59:30",16.05,16.08,"2021-09-09 00:00:30",16.02,"2021-09-09 00:55:30",16.21,16.22,"2021-09-09 00:03:30",16.19,"2021-09-09 00:22:00",22.31,22.33,"2021-09-09 00:34:00",22.29,"2021-09-09 00:12:00",19.6,19.62,"2021-09-09 00:52:00",19.58,"2021-09-09 00:37:00",0.001953556,0,0.948,94.2,39.98,110,2.4,"2021-09-09 00:47:30",0,"2021-09-09 00:13:30",2.233,110.4,20.24,115,4.6,"2021-09-09 00:47:00",0.5,"2021-09-09 00:16:30",-0.011,0
"2021-09-09 02:00:00",10771,41.94,"2021-09-09 01:01:00",12.78,0.509,"2021-09-09 01:00:30",0,"2021-09-09 01:00:30",971,23.24,23.84,"2021-09-09 01:00:30",22.17,"2021-09-09 01:59:00",80.5,82.2,"2021-09-09 01:59:30",77.57,"2021-09-09 01:00:30",29.93,30.3,"2021-09-09 01:00:30",29.46,"2021-09-09 01:59:00",33.63,34,"2021-09-09 01:03:30",33.31,"2021-09-09 01:49:30",34.76,35,"2021-09-09 01:01:00",34.6,"2021-09-09 01:48:30",35.31,35.37,"2021-09-09 01:15:00",35.27,"2021-09-09 01:53:00",34.71,34.76,"2021-09-09 01:29:00",34.65,"2021-09-09 01:04:00",34.27,34.34,"2021-09-09 01:10:00",34.15,"2021-09-09 01:00:30",6.895,6.94,"2021-09-09 01:00:30",6.85,"2021-09-09 01:55:30",10.21,10.25,"2021-09-09 01:01:00",10.16,"2021-09-09 01:59:30",15.99,16.02,"2021-09-09 01:04:00",15.96,"2021-09-09 01:56:30",16.18,16.2,"2021-09-09 01:01:00",16.16,"2021-09-09 01:59:30",22.31,22.32,"2021-09-09 01:22:00",22.3,"2021-09-09 01:01:00",19.6,19.62,"2021-09-09 01:29:30",19.58,"2021-09-09 01:14:30",0.001898051,0,1.118,126,34.29,154,3.4,"2021-09-09 01:14:30",0,"2021-09-09 01:09:00",2.273,130.7,18.01,120,5.5,"2021-09-09 01:04:30",0.5,"2021-09-09 01:56:00",-0.011,0
"2021-09-09 03:00:00",10772,42.73,"2021-09-09 02:00:30",12.76,0.544,"2021-09-09 02:52:00",0,"2021-09-09 02:00:30",971,22.65,23.08,"2021-09-09 02:00:30",21.54,"2021-09-09 02:21:30",82.3,83.2,"2021-09-09 02:38:00",80.8,"2021-09-09 02:01:00",29.17,29.51,"2021-09-09 02:00:30",28.84,"2021-09-09 02:54:30",33.07,33.43,"2021-09-09 02:00:30",32.73,"2021-09-09 02:58:00",34.47,34.64,"2021-09-09 02:01:00",34.23,"2021-09-09 02:59:00",35.22,35.33,"2021-09-09 02:11:00",35.09,"2021-09-09 02:35:30",34.71,34.76,"2021-09-09 02:20:00",34.62,"2021-09-09 02:51:00",34.3,34.36,"2021-09-09 02:37:00",34.2,"2021-09-09 02:13:00",6.812,6.858,"2021-09-09 02:00:30",6.776,"2021-09-09 02:58:30",10.13,10.16,"2021-09-09 02:00:30",10.09,"2021-09-09 02:48:00",15.92,15.96,"2021-09-09 02:00:30",15.89,"2021-09-09 02:53:30",16.16,16.17,"2021-09-09 02:01:30",16.15,"2021-09-09 02:50:00",22.31,22.32,"2021-09-09 02:04:30",22.3,"2021-09-09 02:44:30",19.61,19.63,"2021-09-09 02:49:30",19.6,"2021-09-09 02:21:30",0.001883025,0,0.718,124.6,33.98,178,1.5,"2021-09-09 02:37:00",0,"2021-09-09 02:04:30",1.362,129.4,24.19,223,2.9,"2021-09-09 02:10:00",0,"2021-09-09 02:27:30",-0.017,0
"2021-09-09 04:00:00",10773,41.84,"2021-09-09 03:40:30",12.75,0.546,"2021-09-09 03:29:00",0,"2021-09-09 03:00:30",971,22.87,23.21,"2021-09-09 03:35:30",22.05,"2021-09-09 03:03:00",81,83.1,"2021-09-09 04:00:00",79.31,"2021-09-09 03:47:00",28.68,28.86,"2021-09-09 03:05:00",28.63,"2021-09-09 03:21:00",32.51,32.8,"2021-09-09 03:02:30",32.14,"2021-09-09 03:57:30",34.13,34.32,"2021-09-09 03:00:30",33.94,"2021-09-09 04:00:00",35.1,35.19,"2021-09-09 03:23:30",34.99,"2021-09-09 03:59:30",34.68,34.78,"2021-09-09 03:04:00",34.57,"2021-09-09 03:50:00",34.31,34.38,"2021-09-09 03:31:30",34.26,"2021-09-09 03:16:00",6.754,6.776,"2021-09-09 03:00:30",6.733,"2021-09-09 03:57:30",10.05,10.09,"2021-09-09 03:00:30",10.01,"2021-09-09 03:55:00",15.86,15.9,"2021-09-09 03:00:30",15.82,"2021-09-09 04:00:00",16.13,16.15,"2021-09-09 03:01:00",16.11,"2021-09-09 03:57:30",22.31,22.33,"2021-09-09 03:39:00",22.29,"2021-09-09 03:42:00",19.62,19.63,"2021-09-09 03:49:30",19.6,"2021-09-09 03:07:30",0.001453167,0,0.415,132.1,55.63,315,1.2,"2021-09-09 03:33:00",0,"2021-09-09 03:01:30",0.835,131.2,54.69,294,1.9,"2021-09-09 03:34:30",0,"2021-09-09 03:06:30",-0.022,0
"2021-09-09 05:00:00",10774,42.11,"2021-09-09 04:01:30",12.73,0.555,"2021-09-09 04:38:30",0,"2021-09-09 04:00:30",971,22.5,22.95,"2021-09-09 04:12:00",21.16,"2021-09-09 04:48:30",80.9,82.5,"2021-09-09 04:06:30",78.94,"2021-09-09 04:25:00",28.45,28.67,"2021-09-09 04:02:00",28.21,"2021-09-09 04:54:30",32.02,32.23,"2021-09-09 04:00:30",31.76,"2021-09-09 04:57:30",33.82,34.05,"2021-09-09 04:02:30",33.64,"2021-09-09 04:54:30",34.94,35.07,"2021-09-09 04:00:30",34.89,"2021-09-09 04:07:00",34.59,34.71,"2021-09-09 04:02:00",34.52,"2021-09-09 04:52:00",34.31,34.38,"2021-09-09 04:32:30",34.26,"2021-09-09 04:03:00",6.712,6.733,"2021-09-09 04:00:30",6.68,"2021-09-09 04:58:00",9.98,10.01,"2021-09-09 04:01:00",9.94,"2021-09-09 04:57:30",15.8,15.83,"2021-09-09 04:05:30",15.76,"2021-09-09 04:48:00",16.1,16.12,"2021-09-09 04:01:30",16.07,"2021-09-09 04:55:30",22.3,22.32,"2021-09-09 04:39:30",22.29,"2021-09-09 04:44:30",19.62,19.63,"2021-09-09 04:00:30",19.61,"2021-09-09 04:01:00",0.001668017,0,0.737,56.55,35.19,56,1.9,"2021-09-09 04:38:00",0,"2021-09-09 04:03:00",1.458,79.48,44.28,74,3,"2021-09-09 04:26:30",0.3,"2021-09-09 04:39:00",-0.017,0
"2021-09-09 06:00:00",10775,43.06,"2021-09-09 05:00:30",12.72,0.776,"2021-09-09 05:00:30",0,"2021-09-09 05:00:30",972,21.91,22.26,"2021-09-09 05:05:30",20.96,"2021-09-09 05:00:30",83.1,84.4,"2021-09-09 05:38:00",80.2,"2021-09-09 05:00:30",27.84,28.23,"2021-09-09 05:00:30",27.42,"2021-09-09 06:00:00",31.63,31.78,"2021-09-09 05:01:00",31.34,"2021-09-09 05:59:00",33.54,33.71,"2021-09-09 05:05:00",33.38,"2021-09-09 05:43:00",34.82,34.97,"2021-09-09 05:16:30",34.69,"2021-09-09 05:46:00",34.55,34.62,"2021-09-09 05:04:00",34.52,"2021-09-09 05:02:00",34.3,34.36,"2021-09-09 05:16:30",34.26,"2021-09-09 05:57:00",6.651,6.687,"2021-09-09 05:01:00",6.613,"2021-09-09 05:57:30",9.92,9.95,"2021-09-09 05:00:30",9.89,"2021-09-09 05:50:00",15.73,15.77,"2021-09-09 05:00:30",15.7,"2021-09-09 05:59:30",16.06,16.08,"2021-09-09 05:00:30",16.04,"2021-09-09 05:56:00",22.29,22.31,"2021-09-09 05:01:00",22.27,"2021-09-09 05:49:00",19.62,19.63,"2021-09-09 05:13:00",19.61,"2021-09-09 05:02:00",0.2166637,0,0.478,57.14,24.78,58,1.4,"2021-09-09 05:49:00",0,"2021-09-09 05:01:00",1.208,83.2,17.05,88,2.5,"2021-09-09 05:47:00",0,"2021-09-09 05:02:00",0,0.001
"2021-09-09 07:00:00",10776,32.1,"2021-09-09 07:00:00",12.76,12.83,"2021-09-09 06:04:00",0.065,"2021-09-09 06:01:00",972,23.81,25.66,"2021-09-09 07:00:00",22.12,"2021-09-09 06:01:00",75.42,82.3,"2021-09-09 06:00:30",67.94,"2021-09-09 06:59:00",27.31,27.49,"2021-09-09 06:00:30",27.16,"2021-09-09 06:29:00",31.18,31.39,"2021-09-09 06:03:00",30.92,"2021-09-09 06:54:30",33.24,33.47,"2021-09-09 06:08:30",33.01,"2021-09-09 07:00:00",34.65,34.8,"2021-09-09 06:22:30",34.48,"2021-09-09 06:53:30",34.54,34.6,"2021-09-09 06:01:30",34.47,"2021-09-09 06:47:30",34.3,34.36,"2021-09-09 06:30:30",34.28,"2021-09-09 06:50:30",6.594,6.617,"2021-09-09 06:00:30",6.575,"2021-09-09 06:50:30",9.86,9.89,"2021-09-09 06:00:30",9.83,"2021-09-09 06:52:30",15.67,15.71,"2021-09-09 06:05:00",15.64,"2021-09-09 06:57:30",16.03,16.05,"2021-09-09 06:00:30",16.01,"2021-09-09 06:48:00",22.27,22.29,"2021-09-09 06:07:30",22.25,"2021-09-09 06:54:00",19.62,19.63,"2021-09-09 06:01:30",19.61,"2021-09-09 06:02:30",3.893227,0,1.049,119.9,36.96,80,3,"2021-09-09 06:59:00",0,"2021-09-09 06:10:30",1.92,127.2,27.96,83,4.5,"2021-09-09 06:59:00",0.5,"2021-09-09 06:49:00",0.724,0.328
"2021-09-09 08:00:00",10777,30.41,"2021-09-09 07:38:00",12.91,14.92,"2021-09-09 07:00:30",0.126,"2021-09-09 07:01:00",973,25.36,25.85,"2021-09-09 07:34:00",24.05,"2021-09-09 07:21:30",67.2,68.94,"2021-09-09 07:10:30",64.62,"2021-09-09 07:57:00",28,28.69,"2021-09-09 07:57:00",27.37,"2021-09-09 07:03:00",30.81,30.95,"2021-09-09 07:00:30",30.69,"2021-09-09 07:57:00",32.97,33.12,"2021-09-09 07:24:00",32.77,"2021-09-09 07:48:00",34.5,34.59,"2021-09-09 07:27:00",34.38,"2021-09-09 07:59:30",34.44,34.58,"2021-09-09 07:02:30",34.34,"2021-09-09 07:55:00",34.3,34.38,"2021-09-09 07:25:00",34.25,"2021-09-09 07:29:30",6.634,6.691,"2021-09-09 07:59:30",6.593,"2021-09-09 07:01:00",9.8,9.83,"2021-09-09 07:00:30",9.79,"2021-09-09 07:52:30",15.62,15.65,"2021-09-09 07:01:30",15.59,"2021-09-09 07:50:30",15.99,16.01,"2021-09-09 07:01:30",15.96,"2021-09-09 07:49:30",22.25,22.27,"2021-09-09 07:16:30",22.23,"2021-09-09 07:17:00",19.62,19.63,"2021-09-09 07:02:00",19.61,"2021-09-09 07:44:30",7.767005,0,1.615,146.1,53.69,234,4.5,"2021-09-09 07:13:00",0,"2021-09-09 07:25:00",3.613,151.8,39.99,225,8.2,"2021-09-09 07:25:30",0,"2021-09-09 07:53:00",1.496,1.203
"2021-09-09 09:00:00",10778,26.54,"2021-09-09 09:00:00",13.4,13.52,"2021-09-09 08:58:30",0.177,"2021-09-09 08:59:00",973,26.49,27.97,"2021-09-09 08:59:30",24.55,"2021-09-09 08:14:30",61.92,66.88,"2021-09-09 08:12:30",55.92,"2021-09-09 08:59:30",29.51,30.53,"2021-09-09 09:00:00",28.65,"2021-09-09 08:00:30",30.72,30.77,"2021-09-09 08:57:00",30.69,"2021-09-09 08:23:00",32.72,32.92,"2021-09-09 08:02:30",32.61,"2021-09-09 08:35:30",34.32,34.49,"2021-09-09 08:01:00",34.22,"2021-09-09 08:54:30",34.35,34.43,"2021-09-09 08:48:30",34.31,"2021-09-09 08:46:00",34.29,34.36,"2021-09-09 08:45:00",34.23,"2021-09-09 08:50:00",6.759,6.861,"2021-09-09 09:00:00",6.687,"2021-09-09 08:00:30",9.79,9.8,"2021-09-09 08:58:00",9.78,"2021-09-09 08:04:00",15.56,15.59,"2021-09-09 08:00:30",15.53,"2021-09-09 08:56:30",15.95,15.97,"2021-09-09 08:02:00",15.92,"2021-09-09 08:55:00",22.23,22.25,"2021-09-09 08:02:30",22.19,"2021-09-09 08:55:00",19.61,19.62,"2021-09-09 08:03:30",19.6,"2021-09-09 08:42:30",11.34488,0,1.272,207.2,48.5,282,4.3,"2021-09-09 08:37:00",0,"2021-09-09 08:01:30",1.76,212.5,47.95,289,5.1,"2021-09-09 08:37:00",0,"2021-09-09 08:25:00",2.26,2.077
"2021-09-09 10:00:00",10779,23.58,"2021-09-09 09:42:30",13.3,13.43,"2021-09-09 09:38:30",0.002,"2021-09-09 09:32:30",973,29.12,30.43,"2021-09-09 09:59:00",27.91,"2021-09-09 09:00:30",52.44,56.95,"2021-09-09 09:00:30",46.89,"2021-09-09 09:59:30",32.29,34.21,"2021-09-09 10:00:00",30.61,"2021-09-09 09:00:30",31.01,31.34,"2021-09-09 09:55:00",30.71,"2021-09-09 09:01:00",32.52,32.68,"2021-09-09 09:00:30",32.4,"2021-09-09 09:48:30",34.14,34.31,"2021-09-09 09:01:00",34.07,"2021-09-09 09:23:30",34.29,34.43,"2021-09-09 09:11:00",34.14,"2021-09-09 09:44:30",34.26,34.36,"2021-09-09 09:13:30",34.11,"2021-09-09 09:58:00",7.015,7.198,"2021-09-09 10:00:00",6.854,"2021-09-09 09:01:30",9.83,9.88,"2021-09-09 10:00:00",9.8,"2021-09-09 09:01:30",15.53,15.55,"2021-09-09 09:01:30",15.52,"2021-09-09 09:45:00",15.91,15.94,"2021-09-09 09:04:30",15.88,"2021-09-09 09:59:00",22.2,22.22,"2021-09-09 09:00:30",22.18,"2021-09-09 09:40:00",19.61,19.63,"2021-09-09 09:02:30",19.59,"2021-09-09 09:59:00",18.58002,0,1.398,174.2,74.28,170,4.7,"2021-09-09 09:50:30",0,"2021-09-09 09:13:00",2.067,172.3,74.26,187,5.4,"2021-09-09 09:54:30",0,"2021-09-09 09:34:00",3.847,2.813
"2021-09-09 11:00:00",10780,24.58,"2021-09-09 10:28:00",13.4,19.78,"2021-09-09 10:21:00",0.12,"2021-09-09 10:10:00",972,31.3,32.97,"2021-09-09 10:57:00",28.93,"2021-09-09 10:17:00",44.28,49.09,"2021-09-09 10:07:30",38.99,"2021-09-09 10:59:00",36.06,37.88,"2021-09-09 10:59:30",34.15,"2021-09-09 10:00:30",31.93,32.59,"2021-09-09 10:58:00",31.34,"2021-09-09 10:00:30",32.47,32.54,"2021-09-09 10:41:30",32.39,"2021-09-09 10:46:00",34.04,34.17,"2021-09-09 10:27:00",33.9,"2021-09-09 10:48:00",34.17,34.26,"2021-09-09 10:05:00",34.12,"2021-09-09 10:09:30",34.18,34.33,"2021-09-09 10:10:30",34.08,"2021-09-09 10:33:00",7.393,7.568,"2021-09-09 10:58:30",7.202,"2021-09-09 10:00:30",9.95,10.03,"2021-09-09 11:00:00",9.88,"2021-09-09 10:00:30",15.53,15.55,"2021-09-09 10:54:00",15.52,"2021-09-09 10:04:00",15.87,15.89,"2021-09-09 10:00:30",15.86,"2021-09-09 11:00:00",22.18,22.2,"2021-09-09 10:03:00",22.15,"2021-09-09 10:59:30",19.6,19.62,"2021-09-09 10:08:30",19.59,"2021-09-09 10:37:30",19.63061,0,1.838,176.7,49.46,241,4.3,"2021-09-09 10:32:30",0,"2021-09-09 10:03:00",2.916,185.3,46.58,199,7.5,"2021-09-09 10:32:30",0.3,"2021-09-09 10:16:00",4.141,3.343
"2021-09-09 12:00:00",10781,24.88,"2021-09-09 11:57:00",13.37,19.52,"2021-09-09 11:43:30",0.089,"2021-09-09 11:57:30",971,32.99,34.33,"2021-09-09 11:53:30",31.85,"2021-09-09 11:25:30",39.31,42.11,"2021-09-09 11:26:00",34.86,"2021-09-09 11:54:30",39.46,41.18,"2021-09-09 12:00:00",37.88,"2021-09-09 11:00:30",33.34,34.21,"2021-09-09 12:00:00",32.57,"2021-09-09 11:01:00",32.63,32.87,"2021-09-09 11:59:00",32.48,"2021-09-09 11:03:30",33.94,34.02,"2021-09-09 11:03:00",33.87,"2021-09-09 11:16:30",34.16,34.27,"2021-09-09 11:18:00",34.06,"2021-09-09 11:56:00",34.12,34.22,"2021-09-09 11:09:30",34.08,"2021-09-09 11:07:30",7.745,7.914,"2021-09-09 11:58:30",7.568,"2021-09-09 11:00:30",10.13,10.24,"2021-09-09 11:56:00",10.03,"2021-09-09 11:00:30",15.56,15.6,"2021-09-09 11:54:30",15.53,"2021-09-09 11:14:00",15.85,15.86,"2021-09-09 11:00:30",15.84,"2021-09-09 11:48:30",22.13,22.16,"2021-09-09 11:03:00",22.11,"2021-09-09 11:57:30",19.59,19.61,"2021-09-09 11:11:00",19.58,"2021-09-09 11:54:00",19.15684,0,2.192,185.7,45.58,245,5.9,"2021-09-09 12:00:00",0.3,"2021-09-09 11:00:30",3.07,193.9,42.19,239,7.1,"2021-09-09 11:08:00",0,"2021-09-09 11:16:00",4.102,3.612
"2021-09-09 13:00:00",10782,24.54,"2021-09-09 12:49:30",13.36,17.87,"2021-09-09 12:12:00",0.137,"2021-09-09 12:00:30",970,34.24,34.98,"2021-09-09 12:29:30",32.58,"2021-09-09 12:54:00",35.27,39.15,"2021-09-09 12:01:30",32.98,"2021-09-09 12:36:30",42.74,44.23,"2021-09-09 12:59:00",41.17,"2021-09-09 12:00:30",34.98,35.8,"2021-09-09 12:55:30",34.13,"2021-09-09 12:00:30",33.01,33.31,"2021-09-09 12:56:00",32.77,"2021-09-09 12:02:00",33.92,34.02,"2021-09-09 12:03:30",33.81,"2021-09-09 12:47:30",34.06,34.23,"2021-09-09 12:06:00",33.93,"2021-09-09 12:52:30",34.11,34.19,"2021-09-09 12:27:30",34.08,"2021-09-09 12:01:00",8.08,8.22,"2021-09-09 12:58:00",7.918,"2021-09-09 12:00:30",10.36,10.49,"2021-09-09 12:59:00",10.24,"2021-09-09 12:00:30",15.64,15.7,"2021-09-09 12:58:30",15.59,"2021-09-09 12:00:30",15.84,15.85,"2021-09-09 12:28:30",15.83,"2021-09-09 12:35:00",22.11,22.14,"2021-09-09 12:09:00",22.09,"2021-09-09 12:45:30",19.58,19.59,"2021-09-09 12:02:00",19.56,"2021-09-09 12:55:00",20.55258,0,2.393,199.6,46.21,225,7.1,"2021-09-09 12:47:00",0,"2021-09-09 12:44:30",3.485,192.6,40.5,177,9.5,"2021-09-09 12:51:30",0.3,"2021-09-09 12:08:00",4.451,3.604
"2021-09-09 14:00:00",10783,24.48,"2021-09-09 13:28:00",13.36,17.81,"2021-09-09 13:42:00",0.15,"2021-09-09 13:45:30",969,35,35.96,"2021-09-09 13:57:30",33.31,"2021-09-09 13:11:30",33.63,35.6,"2021-09-09 13:18:00",31.04,"2021-09-09 13:59:00",45.46,46.36,"2021-09-09 14:00:00",44.22,"2021-09-09 13:00:30",36.77,37.65,"2021-09-09 13:59:30",35.78,"2021-09-09 13:01:00",33.55,33.87,"2021-09-09 13:59:30",33.2,"2021-09-09 13:02:00",33.93,34.05,"2021-09-09 13:59:00",33.87,"2021-09-09 13:02:00",33.98,34.07,"2021-09-09 13:32:00",33.92,"2021-09-09 13:17:30",34.11,34.21,"2021-09-09 13:46:00",34.06,"2021-09-09 13:40:00",8.33,8.4,"2021-09-09 13:59:00",8.23,"2021-09-09 13:00:30",10.61,10.73,"2021-09-09 14:00:00",10.49,"2021-09-09 13:02:00",15.76,15.84,"2021-09-09 14:00:00",15.69,"2021-09-09 13:01:00",15.86,15.88,"2021-09-09 13:56:00",15.84,"2021-09-09 13:04:30",22.1,22.12,"2021-09-09 13:07:00",22.08,"2021-09-09 13:42:00",19.56,19.57,"2021-09-09 13:03:00",19.54,"2021-09-09 13:45:00",17.95795,0,2.495,187.6,46.8,165,5.8,"2021-09-09 13:19:30",0,"2021-09-09 13:55:00",3.681,193.8,35.13,182,7.1,"2021-09-09 13:25:00",0,"2021-09-09 13:30:00",3.927,3.309
"2021-09-09 15:00:00",10784,24.38,"2021-09-09 14:58:30",13.33,19.67,"2021-09-09 14:37:00",0.068,"2021-09-09 14:20:00",968,35.63,36.27,"2021-09-09 14:46:30",34.54,"2021-09-09 14:03:30",30.24,32.66,"2021-09-09 14:16:00",27.99,"2021-09-09 14:36:00",46.87,47.17,"2021-09-09 14:59:00",46.34,"2021-09-09 14:00:30",38.4,39.04,"2021-09-09 14:53:00",37.61,"2021-09-09 14:00:30",34.25,34.62,"2021-09-09 14:53:30",33.81,"2021-09-09 14:00:30",34.1,34.2,"2021-09-09 14:45:00",33.97,"2021-09-09 14:14:00",33.97,34.06,"2021-09-09 14:25:00",33.92,"2021-09-09 14:07:00",34.09,34.17,"2021-09-09 14:30:00",34.02,"2021-09-09 14:44:00",8.44,8.46,"2021-09-09 14:58:00",8.4,"2021-09-09 14:01:30",10.84,10.95,"2021-09-09 14:59:00",10.73,"2021-09-09 14:03:00",15.9,15.98,"2021-09-09 14:59:30",15.82,"2021-09-09 14:05:30",15.88,15.91,"2021-09-09 14:59:30",15.86,"2021-09-09 14:07:30",22.09,22.1,"2021-09-09 14:03:30",22.07,"2021-09-09 14:36:00",19.54,19.56,"2021-09-09 14:39:30",19.53,"2021-09-09 14:54:00",14.94999,0,2.316,191.9,37.26,215,6,"2021-09-09 14:48:30",0,"2021-09-09 14:27:30",3.616,194.6,32.81,201,7.6,"2021-09-09 14:02:30",0.3,"2021-09-09 14:54:00",3.313,2.769
"2021-09-09 16:00:00",10785,24.42,"2021-09-09 15:00:30",13.33,19.55,"2021-09-09 15:51:00",0.139,"2021-09-09 15:00:30",968,35.85,36.42,"2021-09-09 15:20:00",34.19,"2021-09-09 15:47:30",28.54,30.38,"2021-09-09 15:16:00",27,"2021-09-09 15:08:00",47.12,47.25,"2021-09-09 15:13:00",46.86,"2021-09-09 15:58:30",39.68,40.24,"2021-09-09 15:59:30",39.01,"2021-09-09 15:01:00",35.01,35.43,"2021-09-09 15:55:00",34.6,"2021-09-09 15:00:30",34.27,34.47,"2021-09-09 15:58:30",34.09,"2021-09-09 15:00:30",33.98,34.06,"2021-09-09 15:41:00",33.92,"2021-09-09 15:07:00",34.04,34.16,"2021-09-09 15:08:00",33.95,"2021-09-09 15:35:00",8.44,8.46,"2021-09-09 15:01:00",8.39,"2021-09-09 16:00:00",11.02,11.1,"2021-09-09 15:56:00",10.94,"2021-09-09 15:02:30",16.05,16.11,"2021-09-09 15:59:00",15.98,"2021-09-09 15:01:30",15.94,15.97,"2021-09-09 15:57:00",15.91,"2021-09-09 15:01:00",22.09,22.1,"2021-09-09 15:33:30",22.07,"2021-09-09 15:01:30",19.53,19.55,"2021-09-09 15:03:00",19.52,"2021-09-09 15:21:00",9.826475,0,2.128,178.8,39.22,188,5.6,"2021-09-09 15:03:30",0,"2021-09-09 15:16:30",3.5,183,27.04,174,7.9,"2021-09-09 15:42:00",0.5,"2021-09-09 15:10:30",2.203,2.013
"2021-09-09 18:00:00",10787,27.5,"2021-09-09 17:00:30",12.96,0.88,"2021-09-09 18:00:00",0,"2021-09-09 17:39:00",969,32.83,34.44,"2021-09-09 17:00:30",30.89,"2021-09-09 17:50:00",33.77,37.32,"2021-09-09 18:00:00",30.83,"2021-09-09 17:05:00",43.31,44.84,"2021-09-09 17:00:30",41.74,"2021-09-09 17:59:30",40.7,40.84,"2021-09-09 17:23:30",40.63,"2021-09-09 17:59:00",36.38,36.63,"2021-09-09 17:48:30",36.02,"2021-09-09 17:00:30",34.87,35.04,"2021-09-09 17:59:00",34.69,"2021-09-09 17:02:00",34.16,34.23,"2021-09-09 17:38:00",34.04,"2021-09-09 17:06:30",34.01,34.1,"2021-09-09 17:57:30",33.88,"2021-09-09 17:13:30",8.08,8.21,"2021-09-09 17:01:30",7.934,"2021-09-09 17:59:30",11.18,11.19,"2021-09-09 17:11:30",11.16,"2021-09-09 17:56:30",16.3,16.34,"2021-09-09 17:56:30",16.24,"2021-09-09 17:00:30",16.07,16.11,"2021-09-09 17:57:30",16.03,"2021-09-09 17:01:30",22.12,22.15,"2021-09-09 17:55:00",22.09,"2021-09-09 17:03:00",19.52,19.54,"2021-09-09 17:08:30",19.51,"2021-09-09 17:04:00",0.3693491,0,2.281,180.3,23.2,191,5,"2021-09-09 17:43:00",0.6,"2021-09-09 17:04:30",4.05,183.6,17.18,198,7.6,"2021-09-09 17:59:00",1.1,"2021-09-09 17:03:00",0.123,0.247
"2021-09-09 19:00:00",10788,31.18,"2021-09-09 18:00:30",12.9,0.192,"2021-09-09 18:37:00",0,"2021-09-09 18:00:30",969,30.83,31.8,"2021-09-09 18:04:00",29.75,"2021-09-09 18:55:30",39.23,41.23,"2021-09-09 19:00:00",37.5,"2021-09-09 18:25:00",40.4,41.78,"2021-09-09 18:00:30",39.11,"2021-09-09 18:59:00",40.31,40.66,"2021-09-09 18:00:30",39.87,"2021-09-09 19:00:00",36.8,37.01,"2021-09-09 18:57:00",36.63,"2021-09-09 18:00:30",35.2,35.39,"2021-09-09 18:56:30",35.05,"2021-09-09 18:02:00",34.22,34.38,"2021-09-09 18:52:00",34.12,"2021-09-09 18:16:00",34.05,34.14,"2021-09-09 18:53:00",33.92,"2021-09-09 18:03:30",7.8,7.93,"2021-09-09 18:01:00",7.683,"2021-09-09 18:57:00",11.13,11.17,"2021-09-09 18:01:00",11.09,"2021-09-09 18:56:00",16.38,16.41,"2021-09-09 18:57:00",16.35,"2021-09-09 18:00:30",16.14,16.18,"2021-09-09 19:00:00",16.1,"2021-09-09 18:01:00",22.16,22.19,"2021-09-09 19:00:00",22.12,"2021-09-09 18:02:30",19.52,19.54,"2021-09-09 18:27:30",19.5,"2021-09-09 18:16:30",0.00187238,0,1.739,171.7,28.88,124,3.9,"2021-09-09 18:17:30",0,"2021-09-09 18:39:00",3.217,176.5,17.27,189,6.9,"2021-09-09 18:00:30",0.5,"2021-09-09 18:34:30",0.037,0
"2021-09-09 20:00:00",10789,33.17,"2021-09-09 19:00:30",12.88,0.316,"2021-09-09 19:00:30",0,"2021-09-09 19:00:30",970,29.49,30.26,"2021-09-09 19:01:30",28,"2021-09-09 19:59:30",43.93,46.75,"2021-09-09 19:59:00",40.49,"2021-09-09 19:00:30",38.1,39.13,"2021-09-09 19:00:30",37.16,"2021-09-09 20:00:00",39.5,39.87,"2021-09-09 19:00:30",38.98,"2021-09-09 19:58:30",37.02,37.03,"2021-09-09 19:01:00",36.93,"2021-09-09 19:08:00",35.46,35.66,"2021-09-09 19:57:30",35.3,"2021-09-09 19:00:30",34.37,34.51,"2021-09-09 20:00:00",34.29,"2021-09-09 19:06:00",34.09,34.16,"2021-09-09 19:06:00",34.03,"2021-09-09 19:11:30",7.572,7.675,"2021-09-09 19:00:30",7.478,"2021-09-09 19:58:00",11.03,11.1,"2021-09-09 19:00:30",10.97,"2021-09-09 19:53:30",16.41,16.43,"2021-09-09 19:45:30",16.39,"2021-09-09 19:00:30",16.2,16.23,"2021-09-09 19:59:30",16.17,"2021-09-09 19:01:30",22.2,22.23,"2021-09-09 19:43:30",22.16,"2021-09-09 19:01:00",19.53,19.54,"2021-09-09 19:36:30",19.51,"2021-09-09 19:06:00",0.001848457,0,1.438,156.9,33.69,190,4.7,"2021-09-09 19:07:00",0,"2021-09-09 19:18:30",2.765,166.1,17.53,175,7.4,"2021-09-09 19:41:00",0.5,"2021-09-09 19:14:00",0.021,0
"2021-09-09 21:00:00",10790,34.18,"2021-09-09 20:01:00",12.85,0.362,"2021-09-09 20:12:00",0,"2021-09-09 20:00:30",970,28.14,29.01,"2021-09-09 20:00:30",26.89,"2021-09-09 20:46:00",52.41,57.45,"2021-09-09 20:59:00",46.95,"2021-09-09 20:01:00",36.32,37.14,"2021-09-09 20:01:00",35.58,"2021-09-09 20:58:30",38.6,39.02,"2021-09-09 20:05:00",38.15,"2021-09-09 21:00:00",37.01,37.03,"2021-09-09 20:01:30",36.89,"2021-09-09 20:55:30",35.7,35.78,"2021-09-09 20:25:30",35.54,"2021-09-09 20:00:30",34.54,34.62,"2021-09-09 20:28:00",34.4,"2021-09-09 20:02:30",34.1,34.17,"2021-09-09 20:15:00",34.06,"2021-09-09 20:02:00",7.391,7.478,"2021-09-09 20:00:30",7.306,"2021-09-09 21:00:00",10.91,10.97,"2021-09-09 20:00:30",10.84,"2021-09-09 20:56:30",16.41,16.42,"2021-09-09 20:01:30",16.4,"2021-09-09 20:56:30",16.25,16.28,"2021-09-09 20:55:30",16.23,"2021-09-09 20:10:00",22.24,22.27,"2021-09-09 20:55:30",22.2,"2021-09-09 20:04:00",19.54,19.56,"2021-09-09 20:51:30",19.52,"2021-09-09 20:05:30",0.00185662,0,1.662,159.1,29.42,207,3.8,"2021-09-09 20:09:00",0,"2021-09-09 20:22:30",3.216,166.5,19.24,133,7.7,"2021-09-09 20:35:00",0,"2021-09-09 20:48:00",0.021,0
"2021-09-09 22:00:00",10791,35.3,"2021-09-09 21:00:30",12.84,0.378,"2021-09-09 21:05:00",0,"2021-09-09 21:00:30",971,26.92,27.71,"2021-09-09 21:01:30",25.59,"2021-09-09 21:57:00",59.66,61.4,"2021-09-09 21:50:30",57.2,"2021-09-09 21:00:30",34.94,35.61,"2021-09-09 21:00:30",34.34,"2021-09-09 21:59:30",37.73,38.29,"2021-09-09 21:00:30",37.26,"2021-09-09 21:58:00",36.82,36.99,"2021-09-09 21:02:00",36.66,"2021-09-09 21:51:30",35.82,35.94,"2021-09-09 21:49:30",35.7,"2021-09-09 21:01:00",34.66,34.82,"2021-09-09 21:57:30",34.52,"2021-09-09 21:08:00",34.12,34.23,"2021-09-09 21:56:00",34.08,"2021-09-09 21:00:30",7.236,7.309,"2021-09-09 21:01:00",7.162,"2021-09-09 21:59:30",10.78,10.85,"2021-09-09 21:01:30",10.72,"2021-09-09 21:56:30",16.39,16.41,"2021-09-09 21:01:00",16.37,"2021-09-09 21:46:30",16.29,16.3,"2021-09-09 21:32:00",16.28,"2021-09-09 21:00:30",22.28,22.29,"2021-09-09 21:43:30",22.26,"2021-09-09 21:21:30",19.56,19.57,"2021-09-09 21:54:30",19.55,"2021-09-09 21:07:00",0.002010101,0,1.126,131.7,41.3,72,4.1,"2021-09-09 21:31:00",0,"2021-09-09 21:06:00",2.211,145.3,29.36,79,6.4,"2021-09-09 21:03:00",0.5,"2021-09-09 21:32:30",0.002,0
"2021-09-09 23:00:00",10792,36.57,"2021-09-09 22:00:30",12.82,0.405,"2021-09-09 22:20:30",0,"2021-09-09 22:00:30",971,26.08,26.69,"2021-09-09 22:01:30",25.07,"2021-09-09 22:32:00",65.52,69.11,"2021-09-09 23:00:00",61.14,"2021-09-09 22:00:30",33.77,34.4,"2021-09-09 22:00:30",33.18,"2021-09-09 22:58:00",36.91,37.35,"2021-09-09 22:01:30",36.52,"2021-09-09 22:59:00",36.57,36.68,"2021-09-09 22:00:30",36.42,"2021-09-09 22:49:00",35.92,35.96,"2021-09-09 22:51:30",35.88,"2021-09-09 22:02:30",34.76,34.87,"2021-09-09 22:52:30",34.73,"2021-09-09 22:01:00",34.23,34.34,"2021-09-09 22:44:00",34.11,"2021-09-09 22:20:30",7.101,7.165,"2021-09-09 22:02:00",7.034,"2021-09-09 22:59:00",10.66,10.72,"2021-09-09 22:00:30",10.6,"2021-09-09 22:57:00",16.35,16.38,"2021-09-09 22:01:30",16.32,"2021-09-09 22:59:00",16.3,16.31,"2021-09-09 22:59:00",16.29,"2021-09-09 22:01:00",22.31,22.34,"2021-09-09 22:59:30",22.29,"2021-09-09 22:02:30",19.57,19.59,"2021-09-09 22:54:00",19.56,"2021-09-09 22:00:30",0.002022614,0,1.793,82.5,23.13,50,4,"2021-09-09 22:12:30",0,"2021-09-09 22:04:00",3.682,114.2,16.83,137,7.3,"2021-09-09 22:44:00",1.4,"2021-09-09 22:46:00",0.012,0
"2021-09-10 00:00:00",10793,38.18,"2021-09-09 23:00:30",12.8,0.441,"2021-09-09 23:13:30",0,"2021-09-09 23:00:30",971,25.16,25.81,"2021-09-09 23:00:30",24.44,"2021-09-09 23:52:00",71.21,73.29,"2021-09-09 23:59:30",68.53,"2021-09-09 23:00:30",32.73,33.2,"2021-09-09 23:05:30",32.21,"2021-09-09 23:59:30",36.11,36.57,"2021-09-09 23:01:00",35.76,"2021-09-09 23:59:00",36.28,36.42,"2021-09-09 23:00:30",36.17,"2021-09-09 23:53:00",35.92,35.98,"2021-09-09 23:30:00",35.88,"2021-09-09 23:54:30",34.9,34.99,"2021-09-09 23:53:00",34.75,"2021-09-09 23:05:00",34.3,34.38,"2021-09-09 23:41:00",34.21,"2021-09-09 23:00:30",6.985,7.045,"2021-09-09 23:01:00",6.929,"2021-09-09 23:57:30",10.55,10.61,"2021-09-09 23:02:30",10.49,"2021-09-09 23:59:30",16.29,16.32,"2021-09-09 23:03:30",16.25,"2021-09-09 23:59:00",16.31,16.32,"2021-09-09 23:26:00",16.3,"2021-09-09 23:01:30",22.33,22.35,"2021-09-09 23:57:30",22.31,"2021-09-09 23:01:30",19.59,19.6,"2021-09-09 23:54:00",19.57,"2021-09-09 23:00:30",0.002018487,0,1.473,80.9,32.39,58,4.2,"2021-09-09 23:09:00",0,"2021-09-09 23:03:00",3.262,107,16.01,94,6.4,"2021-09-09 23:04:30",1,"2021-09-09 23:26:00",0.001,0
"2021-09-10 01:00:00",10794,39.61,"2021-09-10 00:01:30",12.79,0.433,"2021-09-10 00:01:00",0,"2021-09-10 00:00:30",970,24.49,24.99,"2021-09-10 00:00:30",23.35,"2021-09-10 00:42:00",74.65,75.72,"2021-09-10 00:51:30",72.51,"2021-09-10 00:18:00",31.77,32.2,"2021-09-10 00:01:30",31.32,"2021-09-10 00:57:00",35.35,35.78,"2021-09-10 00:01:30",34.95,"2021-09-10 00:56:00",35.95,36.17,"2021-09-10 00:01:00",35.82,"2021-09-10 00:43:00",35.91,35.97,"2021-09-10 00:09:00",35.86,"2021-09-10 00:42:30",34.94,35.02,"2021-09-10 00:38:00",34.92,"2021-09-10 00:02:00",34.33,34.46,"2021-09-10 00:57:30",34.29,"2021-09-10 00:01:30",6.879,6.933,"2021-09-10 00:00:30",6.833,"2021-09-10 00:58:30",10.45,10.5,"2021-09-10 00:04:00",10.4,"2021-09-10 00:57:30",16.23,16.27,"2021-09-10 00:06:00",16.19,"2021-09-10 00:58:30",16.3,16.31,"2021-09-10 00:00:30",16.29,"2021-09-10 00:38:30",22.36,22.37,"2021-09-10 00:54:00",22.34,"2021-09-10 00:03:30",19.6,19.62,"2021-09-10 00:30:30",19.58,"2021-09-10 00:33:30",0.001906681,0,1.799,81.7,21.54,94,4.2,"2021-09-10 00:58:00",0,"2021-09-10 00:35:30",3.794,102.7,10.23,111,6.8,"2021-09-10 00:56:30",1.8,"2021-09-10 00:11:00",0.003,0
"2021-09-10 02:00:00",10795,41.24,"2021-09-10 01:00:30",12.78,0.463,"2021-09-10 01:19:00",0,"2021-09-10 01:00:30",970,24.01,24.53,"2021-09-10 01:00:30",22.9,"2021-09-10 01:46:30",76.73,78.38,"2021-09-10 01:59:30",74.94,"2021-09-10 01:01:00",30.91,31.34,"2021-09-10 01:00:30",30.49,"2021-09-10 01:58:30",34.66,34.99,"2021-09-10 01:02:00",34.32,"2021-09-10 01:53:00",35.61,35.82,"2021-09-10 01:00:30",35.41,"2021-09-10 01:51:00",35.82,35.98,"2021-09-10 01:23:00",35.7,"2021-09-10 01:53:30",34.94,35,"2021-09-10 01:08:00",34.93,"2021-09-10 01:00:30",34.45,34.51,"2021-09-10 01:13:30",34.34,"2021-09-10 01:00:30",6.787,6.829,"2021-09-10 01:00:30",6.747,"2021-09-10 01:56:30",10.34,10.4,"2021-09-10 01:00:30",10.29,"2021-09-10 02:00:00",16.16,16.19,"2021-09-10 01:00:30",16.13,"2021-09-10 02:00:00",16.29,16.3,"2021-09-10 01:03:30",16.28,"2021-09-10 01:47:30",22.37,22.39,"2021-09-10 01:55:00",22.36,"2021-09-10 01:05:00",19.61,19.63,"2021-09-10 01:26:00",19.59,"2021-09-10 01:12:00",0.001865194,0,1.563,82.7,25.74,67,4,"2021-09-10 01:18:30",0.3,"2021-09-10 01:43:30",3.157,107.7,14.33,126,5.7,"2021-09-10 01:27:30",1.1,"2021-09-10 01:37:00",-0.002,0
"2021-09-10 03:00:00",10796,42.19,"2021-09-10 02:01:30",12.76,0.555,"2021-09-10 02:00:30",0,"2021-09-10 02:00:30",970,23.2,23.75,"2021-09-10 02:08:00",22.15,"2021-09-10 02:39:30",79.76,81,"2021-09-10 03:00:00",77.42,"2021-09-10 02:01:00",30.1,30.51,"2021-09-10 02:00:30",29.67,"2021-09-10 02:56:30",34.02,34.38,"2021-09-10 02:02:30",33.74,"2021-09-10 02:59:00",35.27,35.41,"2021-09-10 02:00:30",35,"2021-09-10 02:58:30",35.72,35.79,"2021-09-10 02:02:30",35.69,"2021-09-10 02:21:30",34.94,35.03,"2021-09-10 02:38:30",34.93,"2021-09-10 02:00:30",34.5,34.55,"2021-09-10 02:12:30",34.44,"2021-09-10 02:16:00",6.704,6.747,"2021-09-10 02:01:00",6.666,"2021-09-10 02:52:00",10.25,10.3,"2021-09-10 02:03:00",10.19,"2021-09-10 02:59:00",16.09,16.13,"2021-09-10 02:00:30",16.06,"2021-09-10 02:52:00",16.27,16.29,"2021-09-10 02:01:00",16.25,"2021-09-10 02:59:00",22.38,22.39,"2021-09-10 02:21:00",22.37,"2021-09-10 02:07:30",19.62,19.63,"2021-09-10 02:05:30",19.61,"2021-09-10 02:00:30",0.00192727,0,1.117,86.8,25.86,35,2.8,"2021-09-10 02:37:00",0.3,"2021-09-10 02:05:00",2.325,104.8,12.84,118,3.9,"2021-09-10 02:29:30",0.5,"2021-09-10 02:50:30",-0.01,0
"2021-09-10 04:00:00",10797,42.91,"2021-09-10 03:01:30",12.75,0.569,"2021-09-10 03:33:00",0,"2021-09-10 03:00:30",970,22.44,22.99,"2021-09-10 03:03:00",21.33,"2021-09-10 03:50:00",82.2,83.9,"2021-09-10 03:59:30",80.2,"2021-09-10 03:00:30",29.36,29.7,"2021-09-10 03:01:30",29.04,"2021-09-10 03:51:00",33.43,33.76,"2021-09-10 03:01:00",33.1,"2021-09-10 03:56:00",34.92,35.07,"2021-09-10 03:01:30",34.73,"2021-09-10 03:55:30",35.64,35.74,"2021-09-10 03:04:00",35.5,"2021-09-10 03:33:00",34.94,35,"2021-09-10 03:49:30",34.93,"2021-09-10 03:00:30",34.5,34.56,"2021-09-10 04:00:00",34.46,"2021-09-10 03:37:30",6.627,6.666,"2021-09-10 03:00:30",6.589,"2021-09-10 04:00:00",10.15,10.2,"2021-09-10 03:03:30",10.1,"2021-09-10 03:58:30",16.02,16.06,"2021-09-10 03:01:30",15.98,"2021-09-10 03:58:30",16.24,16.26,"2021-09-10 03:00:30",16.22,"2021-09-10 03:56:30",22.38,22.39,"2021-09-10 03:06:00",22.37,"2021-09-10 03:12:00",19.64,19.65,"2021-09-10 03:43:30",19.63,"2021-09-10 03:02:00",0.001867665,0,0.808,83.3,26.62,95,2,"2021-09-10 03:41:30",0,"2021-09-10 03:05:30",1.794,102.3,14.57,100,3.3,"2021-09-10 03:39:00",0,"2021-09-10 03:06:00",-0.016,0
"2021-09-10 05:00:00",10798,43.49,"2021-09-10 04:01:00",12.73,0.582,"2021-09-10 04:24:00",0,"2021-09-10 04:00:30",970,21.76,22.21,"2021-09-10 04:03:00",21.11,"2021-09-10 04:38:00",85,86.7,"2021-09-10 05:00:00",83.1,"2021-09-10 04:04:00",28.69,29.06,"2021-09-10 04:01:00",28.34,"2021-09-10 05:00:00",32.85,33.2,"2021-09-10 04:00:30",32.55,"2021-09-10 04:51:00",34.55,34.78,"2021-09-10 04:01:30",34.4,"2021-09-10 04:43:30",35.5,35.56,"2021-09-10 04:02:00",35.32,"2021-09-10 04:58:00",34.95,35.02,"2021-09-10 04:56:30",34.93,"2021-09-10 04:01:30",34.51,34.6,"2021-09-10 05:00:00",34.49,"2021-09-10 04:02:00",6.556,6.589,"2021-09-10 04:00:30",6.516,"2021-09-10 04:58:00",10.07,10.12,"2021-09-10 04:05:30",10.03,"2021-09-10 05:00:00",15.95,15.99,"2021-09-10 04:02:30",15.91,"2021-09-10 04:55:30",16.2,16.23,"2021-09-10 04:00:30",16.18,"2021-09-10 04:55:30",22.37,22.38,"2021-09-10 04:00:30",22.36,"2021-09-10 04:55:30",19.65,19.66,"2021-09-10 04:37:00",19.64,"2021-09-10 04:01:00",0.001870109,0,0.941,81.4,18.87,87,1.9,"2021-09-10 04:20:30",0,"2021-09-10 04:52:30",2.062,100.4,11.67,80,3.3,"2021-09-10 04:22:30",1,"2021-09-10 04:03:00",-0.016,0
"2021-09-10 06:00:00",10799,44.16,"2021-09-10 05:01:00",12.71,0.799,"2021-09-10 05:00:30",0,"2021-09-10 05:00:30",972,21.22,21.58,"2021-09-10 05:05:30",20.09,"2021-09-10 05:36:00",87.3,88.5,"2021-09-10 05:52:00",86,"2021-09-10 05:01:00",28.03,28.44,"2021-09-10 05:01:00",27.68,"2021-09-10 05:59:30",32.32,32.59,"2021-09-10 05:00:30",32.02,"2021-09-10 05:57:00",34.22,34.47,"2021-09-10 05:02:00",33.99,"2021-09-10 05:55:00",35.33,35.44,"2021-09-10 05:07:30",35.25,"2021-09-10 05:59:30",34.95,35.02,"2021-09-10 05:21:00",34.92,"2021-09-10 05:56:00",34.51,34.63,"2021-09-10 05:40:00",34.49,"2021-09-10 05:00:30",6.487,6.523,"2021-09-10 05:05:00",6.45,"2021-09-10 05:57:00",9.99,10.03,"2021-09-10 05:00:30",9.94,"2021-09-10 05:56:30",15.88,15.91,"2021-09-10 05:07:00",15.84,"2021-09-10 05:59:30",16.17,16.2,"2021-09-10 05:03:00",16.14,"2021-09-10 05:56:30",22.36,22.37,"2021-09-10 05:01:00",22.34,"2021-09-10 05:57:30",19.65,19.66,"2021-09-10 05:12:00",19.65,"2021-09-10 05:00:30",0.239915,0,0.573,66.43,24.15,293,1.7,"2021-09-10 05:13:00",0,"2021-09-10 05:32:00",1.449,76.38,25.71,317,2.7,"2021-09-10 05:20:00",0,"2021-09-10 05:54:30",0.002,0.001
"2021-09-10 07:00:00",10800,30.74,"2021-09-10 07:00:00",12.77,12.83,"2021-09-10 06:01:00",0.075,"2021-09-10 06:00:30",972,22.64,24.31,"2021-09-10 07:00:00",20.55,"2021-09-10 06:11:00",82.3,86.9,"2021-09-10 06:00:30",76.42,"2021-09-10 07:00:00",27.62,27.78,"2021-09-10 06:00:30",27.48,"2021-09-10 06:34:30",31.79,32.07,"2021-09-10 06:01:00",31.53,"2021-09-10 06:56:00",33.89,34.08,"2021-09-10 06:14:00",33.72,"2021-09-10 06:59:30",35.17,35.35,"2021-09-10 06:06:00",35.09,"2021-09-10 06:56:30",34.93,34.98,"2021-09-10 06:03:30",34.85,"2021-09-10 06:55:30",34.51,34.59,"2021-09-10 06:52:00",34.49,"2021-09-10 06:00:30",6.435,6.461,"2021-09-10 06:02:00",6.412,"2021-09-10 06:41:30",9.92,9.96,"2021-09-10 06:01:30",9.89,"2021-09-10 06:45:00",15.81,15.85,"2021-09-10 06:02:00",15.76,"2021-09-10 06:59:30",16.13,16.15,"2021-09-10 06:02:00",16.1,"2021-09-10 06:58:00",22.34,22.36,"2021-09-10 06:02:00",22.32,"2021-09-10 06:51:00",19.66,19.66,"2021-09-10 06:02:00",19.65,"2021-09-10 06:02:30",3.762724,0,0.483,239,38.88,238,1.4,"2021-09-10 06:41:30",0,"2021-09-10 06:01:00",0.607,245.6,41.28,350,1.5,"2021-09-10 06:51:30",0,"2021-09-10 06:20:00",0.694,0.333
"2021-09-10 08:00:00",10801,26.37,"2021-09-10 07:56:30",12.95,15.24,"2021-09-10 07:01:00",0.136,"2021-09-10 07:05:00",973,25.79,27.1,"2021-09-10 08:00:00",24.29,"2021-09-10 07:00:30",70.45,76.08,"2021-09-10 07:00:30",64.87,"2021-09-10 07:59:30",28.29,29.04,"2021-09-10 08:00:00",27.63,"2021-09-10 07:01:00",31.38,31.55,"2021-09-10 07:01:00",31.24,"2021-09-10 08:00:00",33.56,33.81,"2021-09-10 07:00:30",33.38,"2021-09-10 07:46:00",34.98,35.15,"2021-09-10 07:03:30",34.89,"2021-09-10 07:25:30",34.82,34.96,"2021-09-10 07:19:00",34.73,"2021-09-10 07:54:00",34.5,34.56,"2021-09-10 07:49:30",34.49,"2021-09-10 07:00:30",6.476,6.53,"2021-09-10 07:57:00",6.433,"2021-09-10 07:03:00",9.86,9.88,"2021-09-10 07:00:30",9.83,"2021-09-10 07:52:00",15.74,15.78,"2021-09-10 07:00:30",15.7,"2021-09-10 07:57:00",16.09,16.11,"2021-09-10 07:02:00",16.06,"2021-09-10 07:59:30",22.33,22.34,"2021-09-10 07:04:30",22.31,"2021-09-10 07:58:30",19.66,19.67,"2021-09-10 07:03:30",19.65,"2021-09-10 07:52:30",9.150761,0,0.91,121.6,65.64,51,2.9,"2021-09-10 07:21:00",0,"2021-09-10 07:03:00",1.307,127.6,63.96,118,3.5,"2021-09-10 07:53:30",0,"2021-09-10 07:03:00",1.816,1.204
"2021-09-10 09:00:00",10802,24.27,"2021-09-10 09:00:00",13.24,18.21,"2021-09-10 08:01:00",0.172,"2021-09-10 08:00:30",973,27.88,29.19,"2021-09-10 08:59:00",26.77,"2021-09-10 08:17:00",61.2,65.88,"2021-09-10 08:17:30",56.08,"2021-09-10 08:59:30",30.03,31.32,"2021-09-10 09:00:00",29.04,"2021-09-10 08:00:30",31.28,31.34,"2021-09-10 08:07:00",31.13,"2021-09-10 08:13:00",33.28,33.49,"2021-09-10 08:03:00",33.07,"2021-09-10 09:00:00",34.83,34.98,"2021-09-10 08:00:30",34.69,"2021-09-10 08:42:30",34.75,34.84,"2021-09-10 08:35:30",34.7,"2021-09-10 08:56:00",34.5,34.56,"2021-09-10 08:05:30",34.49,"2021-09-10 08:01:30",6.616,6.722,"2021-09-10 08:58:30",6.53,"2021-09-10 08:00:30",9.84,9.85,"2021-09-10 08:01:30",9.82,"2021-09-10 08:15:30",15.68,15.71,"2021-09-10 08:00:30",15.65,"2021-09-10 08:49:00",16.04,16.06,"2021-09-10 08:01:30",16.01,"2021-09-10 08:58:30",22.3,22.33,"2021-09-10 08:01:00",22.27,"2021-09-10 08:58:30",19.65,19.66,"2021-09-10 08:00:30",19.64,"2021-09-10 08:47:00",14.12781,0,1.113,115.4,77.71,33,3.1,"2021-09-10 08:03:30",0,"2021-09-10 08:00:30",1.647,136.2,71.15,80,4,"2021-09-10 08:03:30",0,"2021-09-10 08:13:00",2.893,2.075
"2021-09-10 10:00:00",10803,23.3,"2021-09-10 09:57:00",13.32,13.41,"2021-09-10 09:33:00",0.123,"2021-09-10 09:32:00",973,29.97,31.59,"2021-09-10 09:56:00",27.86,"2021-09-10 09:25:00",54.28,59.21,"2021-09-10 09:19:00",48.21,"2021-09-10 09:56:00",33.04,34.89,"2021-09-10 10:00:00",31.34,"2021-09-10 09:00:30",31.58,31.97,"2021-09-10 09:54:00",31.34,"2021-09-10 09:00:30",33.05,33.22,"2021-09-10 09:01:30",32.98,"2021-09-10 09:12:30",34.64,34.76,"2021-09-10 09:05:00",34.48,"2021-09-10 09:47:00",34.67,34.82,"2021-09-10 09:02:00",34.52,"2021-09-10 09:39:30",34.51,34.56,"2021-09-10 09:49:00",34.48,"2021-09-10 09:55:30",6.891,7.07,"2021-09-10 09:59:30",6.722,"2021-09-10 09:00:30",9.88,9.93,"2021-09-10 09:59:30",9.85,"2021-09-10 09:00:30",15.64,15.67,"2021-09-10 09:01:30",15.62,"2021-09-10 09:56:00",16,16.02,"2021-09-10 09:00:30",15.98,"2021-09-10 09:58:30",22.27,22.29,"2021-09-10 09:01:00",22.25,"2021-09-10 09:48:00",19.65,19.66,"2021-09-10 09:05:00",19.64,"2021-09-10 09:43:30",18.06872,0,1.251,217.3,58.43,296,4.1,"2021-09-10 09:22:30",0,"2021-09-10 09:36:30",1.636,226,63.57,21,5.7,"2021-09-10 09:24:00",0,"2021-09-10 09:19:00",3.8,2.805
"2021-09-10 11:00:00",10804,23.33,"2021-09-10 10:07:30",13.36,19.56,"2021-09-10 10:51:00",0.118,"2021-09-10 10:35:30",972,32.32,33.65,"2021-09-10 10:59:00",29.75,"2021-09-10 10:17:00",45.36,50.25,"2021-09-10 10:17:30",40.59,"2021-09-10 10:58:30",36.81,38.66,"2021-09-10 11:00:00",34.94,"2021-09-10 10:00:30",32.53,33.2,"2021-09-10 10:59:00",31.97,"2021-09-10 10:00:30",33.04,33.11,"2021-09-10 10:05:00",32.98,"2021-09-10 10:24:00",34.51,34.59,"2021-09-10 10:05:30",34.42,"2021-09-10 10:57:00",34.55,34.63,"2021-09-10 10:34:00",34.5,"2021-09-10 10:49:30",34.5,34.58,"2021-09-10 10:35:00",34.46,"2021-09-10 10:10:30",7.256,7.429,"2021-09-10 10:59:00",7.067,"2021-09-10 10:01:00",10,10.08,"2021-09-10 10:59:30",9.93,"2021-09-10 10:00:30",15.63,15.65,"2021-09-10 10:57:30",15.61,"2021-09-10 10:01:30",15.96,15.99,"2021-09-10 10:00:30",15.94,"2021-09-10 10:52:30",22.25,22.27,"2021-09-10 10:03:00",22.22,"2021-09-10 10:59:00",19.64,19.65,"2021-09-10 10:00:30",19.62,"2021-09-10 10:54:30",19.50313,0,1.436,178.3,80.7,155,4.1,"2021-09-10 10:59:00",0,"2021-09-10 10:03:30",2.105,179.2,70.93,75,6.3,"2021-09-10 10:59:00",0,"2021-09-10 10:47:00",4.207,3.333
"2021-09-10 12:00:00",10805,24.02,"2021-09-10 11:06:30",13.36,19.56,"2021-09-10 11:15:00",0.175,"2021-09-10 11:30:30",971,34.15,35.42,"2021-09-10 11:57:30",33.02,"2021-09-10 11:44:00",38.89,41.88,"2021-09-10 11:01:00",35.16,"2021-09-10 11:56:00",40.21,41.83,"2021-09-10 12:00:00",38.69,"2021-09-10 11:00:30",33.93,34.76,"2021-09-10 12:00:00",33.18,"2021-09-10 11:00:30",33.13,33.33,"2021-09-10 12:00:00",32.98,"2021-09-10 11:23:00",34.35,34.51,"2021-09-10 11:06:30",34.28,"2021-09-10 11:38:30",34.5,34.6,"2021-09-10 11:02:30",34.37,"2021-09-10 11:50:30",34.49,34.55,"2021-09-10 11:13:30",34.41,"2021-09-10 11:33:00",7.592,7.759,"2021-09-10 12:00:00",7.421,"2021-09-10 11:00:30",10.19,10.3,"2021-09-10 12:00:00",10.08,"2021-09-10 11:01:30",15.67,15.71,"2021-09-10 11:57:30",15.64,"2021-09-10 11:01:00",15.94,15.96,"2021-09-10 11:01:30",15.93,"2021-09-10 11:55:30",22.22,22.24,"2021-09-10 11:12:00",22.2,"2021-09-10 11:36:30",19.62,19.64,"2021-09-10 11:01:00",19.61,"2021-09-10 11:57:30",18.52391,0,1.879,183.3,56.46,227,4.9,"2021-09-10 11:20:30",0,"2021-09-10 11:22:30",2.767,196.6,47.44,211,7.3,"2021-09-10 11:51:00",0,"2021-09-10 11:12:30",4.048,3.605
"2021-09-10 13:00:00",10806,23.78,"2021-09-10 13:00:00",13.34,19.42,"2021-09-10 12:45:00",0.101,"2021-09-10 13:00:00",970,35.36,36.57,"2021-09-10 12:55:00",34.6,"2021-09-10 12:05:30",35.15,37.35,"2021-09-10 12:04:00",32.08,"2021-09-10 12:57:00",43.4,44.89,"2021-09-10 13:00:00",41.79,"2021-09-10 12:00:30",35.58,36.44,"2021-09-10 12:59:30",34.66,"2021-09-10 12:00:30",33.52,33.82,"2021-09-10 12:55:30",33.2,"2021-09-10 12:04:30",34.31,34.37,"2021-09-10 12:59:00",34.28,"2021-09-10 12:00:30",34.38,34.51,"2021-09-10 12:01:30",34.32,"2021-09-10 12:19:30",34.42,34.53,"2021-09-10 12:01:30",34.34,"2021-09-10 12:33:30",7.912,8.06,"2021-09-10 13:00:00",7.763,"2021-09-10 12:00:30",10.42,10.54,"2021-09-10 13:00:00",10.29,"2021-09-10 12:01:30",15.75,15.8,"2021-09-10 12:56:00",15.7,"2021-09-10 12:02:30",15.93,15.94,"2021-09-10 12:05:00",15.92,"2021-09-10 12:27:30",22.2,22.22,"2021-09-10 12:07:00",22.16,"2021-09-10 12:59:30",19.62,19.63,"2021-09-10 12:07:00",19.6,"2021-09-10 12:27:30",20.83564,0,2.27,199.9,39.51,235,5.8,"2021-09-10 12:22:00",0,"2021-09-10 12:54:30",3.513,202.9,29.06,223,7.4,"2021-09-10 12:12:30",0,"2021-09-10 12:56:30",4.583,3.595
"2021-09-10 14:00:00",10807,23.45,"2021-09-10 13:11:00",13.33,19.49,"2021-09-10 13:04:30",0.113,"2021-09-10 13:00:30",969,36.15,36.68,"2021-09-10 13:57:00",34.92,"2021-09-10 13:11:00",31.48,33.6,"2021-09-10 13:07:30",29.21,"2021-09-10 13:56:00",46.22,47.23,"2021-09-10 13:58:30",44.9,"2021-09-10 13:00:30",37.35,38.24,"2021-09-10 13:57:30",36.41,"2021-09-10 13:01:00",34.06,34.41,"2021-09-10 13:57:30",33.79,"2021-09-10 13:00:30",34.35,34.49,"2021-09-10 13:50:00",34.28,"2021-09-10 13:02:30",34.36,34.43,"2021-09-10 13:14:00",34.3,"2021-09-10 13:43:00",34.34,34.43,"2021-09-10 13:16:00",34.29,"2021-09-10 13:01:30",8.15,8.24,"2021-09-10 14:00:00",8.05,"2021-09-10 13:01:00",10.65,10.77,"2021-09-10 14:00:00",10.53,"2021-09-10 13:01:30",15.87,15.93,"2021-09-10 13:59:30",15.79,"2021-09-10 13:01:00",15.94,15.96,"2021-09-10 13:58:30",15.93,"2021-09-10 13:02:00",22.17,22.19,"2021-09-10 13:05:00",22.15,"2021-09-10 13:40:00",19.61,19.62,"2021-09-10 13:03:30",19.59,"2021-09-10 13:58:30",18.34871,0,2.316,189.3,52.81,227,5.8,"2021-09-10 13:31:30",0,"2021-09-10 13:15:00",3.354,189.8,43.53,204,8.6,"2021-09-10 13:49:00",0.4,"2021-09-10 13:34:30",4.077,3.31
"2021-09-10 15:00:00",10808,23.94,"2021-09-10 14:41:00",13.33,19.53,"2021-09-10 14:30:00",0.153,"2021-09-10 14:00:30",969,36.66,37.41,"2021-09-10 14:43:30",35.32,"2021-09-10 14:37:30",28.86,31.27,"2021-09-10 14:03:00",27.29,"2021-09-10 14:44:30",47.72,47.98,"2021-09-10 14:44:00",47.23,"2021-09-10 14:01:00",38.98,39.74,"2021-09-10 14:59:00",38.15,"2021-09-10 14:03:00",34.77,35.18,"2021-09-10 14:59:30",34.4,"2021-09-10 14:00:30",34.5,34.6,"2021-09-10 14:48:30",34.37,"2021-09-10 14:06:30",34.34,34.45,"2021-09-10 14:39:00",34.27,"2021-09-10 14:15:00",34.31,34.39,"2021-09-10 14:09:00",34.26,"2021-09-10 14:51:00",8.26,8.28,"2021-09-10 14:36:30",8.23,"2021-09-10 14:00:30",10.89,10.99,"2021-09-10 14:59:00",10.77,"2021-09-10 14:00:30",16,16.08,"2021-09-10 15:00:00",15.93,"2021-09-10 14:00:30",15.97,16,"2021-09-10 14:57:30",15.95,"2021-09-10 14:00:30",22.16,22.18,"2021-09-10 14:26:00",22.15,"2021-09-10 14:33:00",19.59,19.61,"2021-09-10 14:01:30",19.58,"2021-09-10 14:44:00",14.42029,0,2.173,193.3,49.43,188,5.4,"2021-09-10 14:53:30",0,"2021-09-10 14:24:00",3.222,198.2,40.54,205,7,"2021-09-10 14:03:30",0,"2021-09-10 14:33:00",3.24,2.766
"2021-09-10 16:00:00",10809,24.24,"2021-09-10 15:04:00",13.33,19.68,"2021-09-10 15:12:00",0.152,"2021-09-10 15:30:30",969,36.51,37.21,"2021-09-10 15:01:30",35.18,"2021-09-10 15:29:30",29.48,31.46,"2021-09-10 15:46:00",27.92,"2021-09-10 15:07:00",47.85,48.04,"2021-09-10 15:03:30",47.36,"2021-09-10 16:00:00",40.3,40.87,"2021-09-10 15:59:30",39.74,"2021-09-10 15:01:00",35.54,35.97,"2021-09-10 16:00:00",35.21,"2021-09-10 15:00:30",34.71,34.93,"2021-09-10 15:58:00",34.5,"2021-09-10 15:03:30",34.35,34.43,"2021-09-10 15:04:00",34.26,"2021-09-10 15:02:30",34.3,34.36,"2021-09-10 15:23:00",34.25,"2021-09-10 15:49:00",8.25,8.28,"2021-09-10 15:01:30",8.21,"2021-09-10 15:56:30",11.07,11.14,"2021-09-10 15:57:00",10.98,"2021-09-10 15:01:00",16.15,16.23,"2021-09-10 15:58:30",16.07,"2021-09-10 15:00:30",16.02,16.05,"2021-09-10 15:48:30",15.99,"2021-09-10 15:01:00",22.16,22.18,"2021-09-10 15:55:00",22.14,"2021-09-10 15:10:30",19.58,19.59,"2021-09-10 15:02:30",19.56,"2021-09-10 15:56:30",9.338212,0,2.582,196.2,28.89,231,6,"2021-09-10 15:50:30",0,"2021-09-10 15:12:00",3.955,197.8,23.01,180,7.8,"2021-09-10 15:13:30",1.1,"2021-09-10 15:06:00",2.112,2.002
"2021-09-10 17:00:00",10810,25.68,"2021-09-10 16:00:30",13.33,18.38,"2021-09-10 16:58:00",0.152,"2021-09-10 16:15:30",969,35.82,36.68,"2021-09-10 16:07:30",33.8,"2021-09-10 16:56:30",30.86,32.92,"2021-09-10 16:46:00",29.19,"2021-09-10 16:06:30",46.47,47.36,"2021-09-10 16:00:30",45.26,"2021-09-10 17:00:00",41.13,41.37,"2021-09-10 16:58:30",40.84,"2021-09-10 16:00:30",36.28,36.63,"2021-09-10 16:54:30",35.92,"2021-09-10 16:00:30",34.98,35.15,"2021-09-10 16:46:30",34.86,"2021-09-10 16:03:00",34.36,34.43,"2021-09-10 16:36:30",34.32,"2021-09-10 16:00:30",34.3,34.34,"2021-09-10 16:15:00",34.21,"2021-09-10 16:52:00",8.12,8.21,"2021-09-10 16:00:30",8.02,"2021-09-10 16:58:00",11.17,11.2,"2021-09-10 16:58:00",11.13,"2021-09-10 16:01:30",16.28,16.34,"2021-09-10 16:59:30",16.21,"2021-09-10 16:00:30",16.08,16.12,"2021-09-10 17:00:00",16.04,"2021-09-10 16:00:30",22.18,22.2,"2021-09-10 16:51:30",22.16,"2021-09-10 16:01:30",19.57,19.58,"2021-09-10 16:00:30",19.56,"2021-09-10 16:19:00",3.956666,0,2.133,171.4,35.47,208,4.6,"2021-09-10 16:45:30",0,"2021-09-10 16:05:00",4.172,176.2,19.46,181,7.1,"2021-09-10 16:18:30",0.5,"2021-09-10 16:37:00",0.914,1.109
"2021-09-10 18:00:00",10811,27.18,"2021-09-10 17:00:30",12.96,0.81,"2021-09-10 18:00:00",0,"2021-09-10 17:40:00",970,33.6,34.82,"2021-09-10 17:01:30",31.56,"2021-09-10 17:49:00",35.53,38.94,"2021-09-10 17:59:00",31.87,"2021-09-10 17:08:00",43.79,45.26,"2021-09-10 17:00:30",42.26,"2021-09-10 18:00:00",41.27,41.37,"2021-09-10 17:03:30",41.08,"2021-09-10 17:57:00",36.88,37.14,"2021-09-10 18:00:00",36.63,"2021-09-10 17:00:30",35.29,35.5,"2021-09-10 17:56:30",35.09,"2021-09-10 17:01:00",34.47,34.6,"2021-09-10 17:52:30",34.32,"2021-09-10 17:03:00",34.3,34.38,"2021-09-10 17:09:30",34.21,"2021-09-10 17:18:30",7.893,8.02,"2021-09-10 17:00:30",7.752,"2021-09-10 17:59:30",11.2,11.21,"2021-09-10 17:03:00",11.18,"2021-09-10 17:50:30",16.4,16.45,"2021-09-10 17:59:30",16.34,"2021-09-10 17:00:30",16.15,16.19,"2021-09-10 18:00:00",16.12,"2021-09-10 17:00:30",22.2,22.22,"2021-09-10 17:50:30",22.18,"2021-09-10 17:22:00",19.57,19.58,"2021-09-10 17:07:30",19.56,"2021-09-10 17:04:30",0.3207925,0,1.878,176.5,28.05,168,5,"2021-09-10 17:34:00",0.4,"2021-09-10 17:30:00",3.464,179.1,18.43,177,9.3,"2021-09-10 17:10:00",0.5,"2021-09-10 17:55:30",0.094,0.242
"2021-09-10 19:00:00",10812,30.79,"2021-09-10 18:00:30",12.89,0.248,"2021-09-10 18:18:30",0,"2021-09-10 18:00:30",971,31.51,32.6,"2021-09-10 18:04:00",30.03,"2021-09-10 18:50:30",41.29,45.02,"2021-09-10 19:00:00",37.88,"2021-09-10 18:06:30",40.92,42.21,"2021-09-10 18:00:30",39.7,"2021-09-10 18:57:30",40.82,41.1,"2021-09-10 18:00:30",40.45,"2021-09-10 18:54:00",37.3,37.44,"2021-09-10 18:44:00",37.07,"2021-09-10 18:02:30",35.62,35.76,"2021-09-10 18:41:30",35.47,"2021-09-10 18:01:00",34.58,34.73,"2021-09-10 18:58:00",34.52,"2021-09-10 18:04:30",34.3,34.38,"2021-09-10 18:28:00",34.26,"2021-09-10 18:05:30",7.634,7.763,"2021-09-10 18:00:30",7.515,"2021-09-10 18:59:30",11.15,11.18,"2021-09-10 18:00:30",11.1,"2021-09-10 18:54:00",16.47,16.5,"2021-09-10 18:50:30",16.44,"2021-09-10 18:05:00",16.22,16.26,"2021-09-10 19:00:00",16.18,"2021-09-10 18:03:00",22.23,22.26,"2021-09-10 18:55:30",22.2,"2021-09-10 18:02:00",19.57,19.58,"2021-09-10 18:48:30",19.56,"2021-09-10 18:06:30",0.00191562,0,2.222,172.3,30.01,176,6.4,"2021-09-10 18:07:30",0.6,"2021-09-10 18:10:00",4.317,178.6,16.15,187,8.6,"2021-09-10 18:07:30",1.1,"2021-09-10 18:01:00",0.053,0
"2021-09-10 20:00:00",10813,32.46,"2021-09-10 19:00:30",12.87,0.34,"2021-09-10 19:25:00",0,"2021-09-10 19:00:30",971,29.84,30.98,"2021-09-10 19:01:30",27.89,"2021-09-10 19:56:00",49.42,54.04,"2021-09-10 20:00:00",45.19,"2021-09-10 19:00:30",38.62,39.74,"2021-09-10 19:00:30",37.67,"2021-09-10 19:57:30",39.99,40.45,"2021-09-10 19:00:30",39.51,"2021-09-10 20:00:00",37.43,37.47,"2021-09-10 19:47:30",37.37,"2021-09-10 19:09:30",35.87,36.04,"2021-09-10 19:58:00",35.7,"2021-09-10 19:01:00",34.73,34.81,"2021-09-10 19:55:00",34.59,"2021-09-10 19:01:00",34.31,34.4,"2021-09-10 19:57:30",34.29,"2021-09-10 19:02:00",7.419,7.523,"2021-09-10 19:01:30",7.324,"2021-09-10 20:00:00",11.05,11.1,"2021-09-10 19:00:30",10.98,"2021-09-10 19:59:30",16.51,16.52,"2021-09-10 19:56:30",16.5,"2021-09-10 19:00:30",16.28,16.31,"2021-09-10 19:56:00",16.26,"2021-09-10 19:00:30",22.27,22.3,"2021-09-10 19:58:00",22.23,"2021-09-10 19:02:00",19.58,19.59,"2021-09-10 19:53:30",19.57,"2021-09-10 19:10:30",0.001958077,0,2.367,173.5,31.11,158,7.6,"2021-09-10 19:34:00",0,"2021-09-10 19:43:00",4.339,174.4,20.02,207,9.6,"2021-09-10 19:34:00",0.7,"2021-09-10 19:48:30",0.046,0
"2021-09-10 21:00:00",10814,34.05,"2021-09-10 20:01:00",12.85,0.373,"2021-09-10 20:07:30",0,"2021-09-10 20:00:30",972,28.15,29.12,"2021-09-10 20:00:30",26.65,"2021-09-10 20:48:30",55.93,56.93,"2021-09-10 21:00:00",53.74,"2021-09-10 20:10:00",36.78,37.69,"2021-09-10 20:00:30",35.97,"2021-09-10 21:00:00",39.08,39.53,"2021-09-10 20:00:30",38.58,"2021-09-10 20:58:30",37.43,37.48,"2021-09-10 20:06:30",37.35,"2021-09-10 20:59:00",36.11,36.19,"2021-09-10 20:54:30",36.01,"2021-09-10 20:00:30",34.88,34.96,"2021-09-10 20:32:00",34.74,"2021-09-10 20:01:30",34.38,34.52,"2021-09-10 20:56:30",34.29,"2021-09-10 20:00:30",7.241,7.321,"2021-09-10 20:00:30",7.158,"2021-09-10 20:59:30",10.92,10.99,"2021-09-10 20:00:30",10.85,"2021-09-10 21:00:00",16.5,16.52,"2021-09-10 20:05:00",16.49,"2021-09-10 20:56:30",16.32,16.35,"2021-09-10 20:57:30",16.3,"2021-09-10 20:05:00",22.3,22.33,"2021-09-10 20:55:30",22.28,"2021-09-10 20:07:00",19.59,19.6,"2021-09-10 20:45:00",19.57,"2021-09-10 20:09:30",0.002124318,0,1.707,151.8,31.41,159,5.5,"2021-09-10 20:00:30",0,"2021-09-10 20:26:00",3.267,161.7,18.77,185,6.1,"2021-09-10 20:09:00",1,"2021-09-10 20:19:00",0.02,0
"2021-09-10 22:00:00",10815,35.57,"2021-09-10 21:00:30",12.83,0.384,"2021-09-10 21:21:00",0,"2021-09-10 21:00:30",973,27.01,27.83,"2021-09-10 21:00:30",25.39,"2021-09-10 21:56:00",58.6,60.86,"2021-09-10 21:58:00",56.58,"2021-09-10 21:04:00",35.26,35.99,"2021-09-10 21:00:30",34.55,"2021-09-10 21:58:00",38.2,38.69,"2021-09-10 21:04:30",37.75,"2021-09-10 21:59:30",37.28,37.44,"2021-09-10 21:01:30",37.14,"2021-09-10 22:00:00",36.26,36.33,"2021-09-10 21:38:30",36.11,"2021-09-10 21:01:00",34.97,35.11,"2021-09-10 21:51:30",34.93,"2021-09-10 21:01:00",34.49,34.56,"2021-09-10 21:49:00",34.41,"2021-09-10 21:01:00",7.088,7.169,"2021-09-10 21:01:00",7.016,"2021-09-10 21:55:00",10.79,10.86,"2021-09-10 21:00:30",10.73,"2021-09-10 21:59:00",16.47,16.49,"2021-09-10 21:03:30",16.45,"2021-09-10 21:59:00",16.36,16.37,"2021-09-10 21:49:30",16.34,"2021-09-10 21:10:00",22.35,22.37,"2021-09-10 21:46:30",22.32,"2021-09-10 21:02:00",19.6,19.61,"2021-09-10 21:47:00",19.58,"2021-09-10 21:03:00",0.002253245,0,1.334,146.6,39.84,54,4.3,"2021-09-10 21:26:00",0,"2021-09-10 21:02:30",2.721,152.5,30.03,117,6.4,"2021-09-10 21:09:00",0,"2021-09-10 21:22:30",0.008,0
"2021-09-10 23:00:00",10816,36.86,"2021-09-10 22:01:00",12.81,0.468,"2021-09-10 22:04:00",0,"2021-09-10 22:00:30",973,25.88,26.66,"2021-09-10 22:01:30",24.63,"2021-09-10 22:57:00",64.13,67.68,"2021-09-10 22:59:30",60.76,"2021-09-10 22:00:30",34,34.61,"2021-09-10 22:01:30",33.35,"2021-09-10 22:57:00",37.33,37.79,"2021-09-10 22:01:00",36.88,"2021-09-10 23:00:00",37.02,37.19,"2021-09-10 22:02:00",36.8,"2021-09-10 22:54:00",36.32,36.37,"2021-09-10 22:11:30",36.29,"2021-09-10 22:11:00",35.12,35.2,"2021-09-10 22:52:00",35,"2021-09-10 22:00:30",34.5,34.55,"2021-09-10 22:55:30",34.46,"2021-09-10 22:05:30",6.952,7.02,"2021-09-10 22:00:30",6.89,"2021-09-10 22:59:30",10.67,10.73,"2021-09-10 22:00:30",10.6,"2021-09-10 22:58:30",16.43,16.46,"2021-09-10 22:03:00",16.4,"2021-09-10 22:49:00",16.38,16.38,"2021-09-10 22:51:00",16.36,"2021-09-10 22:06:30",22.38,22.4,"2021-09-10 22:58:30",22.36,"2021-09-10 22:00:30",19.62,19.63,"2021-09-10 22:55:00",19.6,"2021-09-10 22:10:30",0.002312916,0,0.989,102.6,36.47,76,3,"2021-09-10 22:01:30",0,"2021-09-10 22:02:00",2.017,119.5,21.15,119,4.8,"2021-09-10 22:51:00",0,"2021-09-10 22:08:30",-0.005,0
"2021-09-11 00:00:00",10817,37.85,"2021-09-10 23:01:00",12.79,0.498,"2021-09-10 23:08:00",0,"2021-09-10 23:00:30",973,24.94,25.54,"2021-09-10 23:00:30",23.98,"2021-09-10 23:36:00",69.61,71.4,"2021-09-10 23:57:00",67.1,"2021-09-10 23:00:30",32.91,33.43,"2021-09-10 23:02:00",32.35,"2021-09-11 00:00:00",36.5,36.93,"2021-09-10 23:01:00",36.12,"2021-09-11 00:00:00",36.72,36.89,"2021-09-10 23:01:30",36.58,"2021-09-10 23:58:00",36.33,36.39,"2021-09-10 23:28:00",36.29,"2021-09-10 23:58:30",35.19,35.33,"2021-09-10 23:49:00",35.13,"2021-09-10 23:00:30",34.54,34.64,"2021-09-10 23:52:00",34.49,"2021-09-10 23:02:30",6.835,6.893,"2021-09-10 23:00:30",6.783,"2021-09-10 23:55:30",10.55,10.61,"2021-09-10 23:01:30",10.49,"2021-09-10 23:58:30",16.37,16.41,"2021-09-10 23:02:30",16.32,"2021-09-11 00:00:00",16.38,16.38,"2021-09-10 23:00:30",16.37,"2021-09-10 23:05:00",22.41,22.43,"2021-09-10 23:34:30",22.39,"2021-09-10 23:02:00",19.64,19.65,"2021-09-10 23:46:30",19.62,"2021-09-10 23:10:30",0.002301821,0,0.861,70.45,31.59,53,2.9,"2021-09-10 23:04:30",0,"2021-09-10 23:19:00",1.715,86.5,22.57,72,3.8,"2021-09-10 23:04:00",0.5,"2021-09-10 23:23:30",-0.01,0
"2021-09-11 01:00:00",10818,38.73,"2021-09-11 00:00:30",12.78,0.494,"2021-09-11 00:17:00",0,"2021-09-11 00:00:30",972,24.16,24.86,"2021-09-11 00:05:30",23.24,"2021-09-11 00:23:00",73.83,76.3,"2021-09-11 00:59:30",70.35,"2021-09-11 00:02:30",31.93,32.39,"2021-09-11 00:02:00",31.52,"2021-09-11 00:57:00",35.72,36.12,"2021-09-11 00:01:00",35.37,"2021-09-11 00:53:30",36.38,36.63,"2021-09-11 00:01:30",36.2,"2021-09-11 00:46:00",36.32,36.37,"2021-09-11 00:02:30",36.23,"2021-09-11 00:58:30",35.31,35.37,"2021-09-11 00:49:30",35.18,"2021-09-11 00:01:00",34.66,34.75,"2021-09-11 00:50:30",34.52,"2021-09-11 00:14:30",6.732,6.783,"2021-09-11 00:00:30",6.677,"2021-09-11 01:00:00",10.44,10.5,"2021-09-11 00:00:30",10.38,"2021-09-11 00:59:00",16.3,16.33,"2021-09-11 00:06:00",16.26,"2021-09-11 00:58:30",16.37,16.38,"2021-09-11 00:01:30",16.36,"2021-09-11 00:43:00",22.42,22.44,"2021-09-11 00:33:30",22.4,"2021-09-11 00:03:00",19.65,19.66,"2021-09-11 00:09:00",19.63,"2021-09-11 00:02:00",0.002169559,0,0.981,71.49,25.55,31,2.3,"2021-09-11 00:04:00",0,"2021-09-11 00:28:00",2.028,85.8,15.14,70,5.6,"2021-09-11 00:03:00",0.3,"2021-09-11 00:50:30",-0.009,0
"2021-09-11 02:00:00",10819,39.6,"2021-09-11 01:00:30",12.76,0.544,"2021-09-11 02:00:00",0,"2021-09-11 01:00:30",972,23.42,23.95,"2021-09-11 01:03:00",22.34,"2021-09-11 01:53:00",77.52,79.28,"2021-09-11 01:59:00",75.65,"2021-09-11 01:00:30",31.05,31.55,"2021-09-11 01:00:30",30.61,"2021-09-11 01:59:30",34.99,35.39,"2021-09-11 01:00:30",34.61,"2021-09-11 02:00:00",36.03,36.22,"2021-09-11 01:01:00",35.82,"2021-09-11 01:47:30",36.23,36.33,"2021-09-11 01:05:00",36.11,"2021-09-11 01:46:00",35.34,35.39,"2021-09-11 01:53:30",35.31,"2021-09-11 01:01:00",34.7,34.75,"2021-09-11 01:35:30",34.64,"2021-09-11 01:03:00",6.642,6.687,"2021-09-11 01:01:00",6.596,"2021-09-11 01:58:00",10.34,10.39,"2021-09-11 01:00:30",10.29,"2021-09-11 01:58:30",16.23,16.27,"2021-09-11 01:00:30",16.19,"2021-09-11 01:58:30",16.36,16.36,"2021-09-11 01:02:00",16.35,"2021-09-11 01:44:30",22.44,22.45,"2021-09-11 01:46:30",22.43,"2021-09-11 01:01:30",19.66,19.68,"2021-09-11 01:58:30",19.65,"2021-09-11 01:03:00",0.002198034,0,0.87,60.57,32.59,70,2.1,"2021-09-11 01:57:30",0,"2021-09-11 01:17:30",1.757,81.3,27.59,102,3.8,"2021-09-11 01:59:00",0.8,"2021-09-11 01:18:00",-0.013,0
"2021-09-11 03:00:00",10820,40.37,"2021-09-11 02:01:00",12.75,0.496,"2021-09-11 02:14:00",0,"2021-09-11 02:00:30",972,22.96,23.36,"2021-09-11 02:00:30",21.67,"2021-09-11 02:38:30",81.5,83.1,"2021-09-11 02:53:00",78.35,"2021-09-11 02:04:00",30.22,30.69,"2021-09-11 02:00:30",29.88,"2021-09-11 02:52:00",34.33,34.63,"2021-09-11 02:01:30",33.9,"2021-09-11 02:59:30",35.66,35.87,"2021-09-11 02:01:00",35.39,"2021-09-11 02:57:30",36.12,36.16,"2021-09-11 02:00:30",36.06,"2021-09-11 02:58:00",35.34,35.39,"2021-09-11 02:19:00",35.31,"2021-09-11 02:39:30",34.71,34.77,"2021-09-11 02:32:30",34.68,"2021-09-11 02:34:30",6.562,6.603,"2021-09-11 02:01:00",6.523,"2021-09-11 02:59:00",10.24,10.3,"2021-09-11 02:02:30",10.19,"2021-09-11 02:55:00",16.16,16.2,"2021-09-11 02:00:30",16.12,"2021-09-11 02:52:30",16.33,16.35,"2021-09-11 02:00:30",16.31,"2021-09-11 02:56:00",22.44,22.45,"2021-09-11 02:49:30",22.43,"2021-09-11 02:08:00",19.68,19.69,"2021-09-11 02:58:00",19.67,"2021-09-11 02:01:00",0.001879212,0,1.368,80.9,22.43,97,3.1,"2021-09-11 02:04:00",0,"2021-09-11 02:55:30",2.829,108.7,12.38,105,5.2,"2021-09-11 02:45:00",0.7,"2021-09-11 02:14:00",-0.008,0
"2021-09-11 04:00:00",10821,41.48,"2021-09-11 03:00:30",12.73,0.507,"2021-09-11 03:13:30",0,"2021-09-11 03:00:30",972,22.58,22.91,"2021-09-11 03:35:30",21.39,"2021-09-11 03:49:00",82.4,83.6,"2021-09-11 03:20:30",80.4,"2021-09-11 03:49:00",29.49,29.88,"2021-09-11 03:00:30",29.15,"2021-09-11 03:58:00",33.7,34.02,"2021-09-11 03:06:00",33.35,"2021-09-11 04:00:00",35.29,35.44,"2021-09-11 03:00:30",35.03,"2021-09-11 03:58:30",36.01,36.13,"2021-09-11 03:01:00",35.91,"2021-09-11 03:40:30",35.34,35.37,"2021-09-11 03:02:30",35.31,"2021-09-11 03:15:30",34.75,34.87,"2021-09-11 03:53:30",34.69,"2021-09-11 03:02:30",6.487,6.523,"2021-09-11 03:08:30",6.447,"2021-09-11 03:56:30",10.15,10.2,"2021-09-11 03:02:00",10.1,"2021-09-11 03:57:00",16.09,16.13,"2021-09-11 03:00:30",16.04,"2021-09-11 03:59:30",16.3,16.31,"2021-09-11 03:06:30",16.29,"2021-09-11 03:49:30",22.44,22.45,"2021-09-11 03:01:00",22.43,"2021-09-11 03:13:30",19.69,19.7,"2021-09-11 03:39:30",19.67,"2021-09-11 03:12:30",0.001751728,0,1.687,91.2,33.67,74,4,"2021-09-11 03:56:00",0,"2021-09-11 03:13:30",3.73,116.9,15.51,122,8.1,"2021-09-11 03:30:30",0.3,"2021-09-11 03:04:00",-0.005,0
"2021-09-11 05:00:00",10822,42.92,"2021-09-11 04:00:30",12.71,0.551,"2021-09-11 04:04:30",0,"2021-09-11 04:00:30",973,22.01,22.44,"2021-09-11 04:05:30",20.69,"2021-09-11 04:42:00",84.2,85.3,"2021-09-11 04:38:30",82.4,"2021-09-11 04:00:30",28.78,29.17,"2021-09-11 04:00:30",28.42,"2021-09-11 04:56:00",33.14,33.43,"2021-09-11 04:05:30",32.8,"2021-09-11 04:58:30",34.92,35.13,"2021-09-11 04:00:30",34.73,"2021-09-11 04:57:30",35.82,35.93,"2021-09-11 04:04:30",35.7,"2021-09-11 04:39:30",35.33,35.37,"2021-09-11 04:06:30",35.28,"2021-09-11 04:53:30",34.81,34.92,"2021-09-11 04:37:00",34.69,"2021-09-11 04:33:30",6.415,6.454,"2021-09-11 04:02:00",6.378,"2021-09-11 05:00:00",10.06,10.1,"2021-09-11 04:00:30",10.01,"2021-09-11 04:57:00",16.01,16.06,"2021-09-11 04:02:30",15.97,"2021-09-11 04:57:30",16.27,16.29,"2021-09-11 04:01:00",16.25,"2021-09-11 04:57:00",22.43,22.44,"2021-09-11 04:02:30",22.42,"2021-09-11 04:28:30",19.69,19.71,"2021-09-11 04:54:30",19.67,"2021-09-11 04:13:00",0.001850522,0,1.682,85.9,21.02,112,3.9,"2021-09-11 04:51:00",0.4,"2021-09-11 04:07:30",3.266,104,13.69,139,5.6,"2021-09-11 04:49:30",1.3,"2021-09-11 04:05:30",-0.007,0
"2021-09-11 06:00:00",10823,44.52,"2021-09-11 05:03:00",12.69,0.779,"2021-09-11 05:00:30",0,"2021-09-11 05:00:30",973,21.68,22.11,"2021-09-11 05:05:30",20.22,"2021-09-11 05:35:00",84.9,86.2,"2021-09-11 05:52:00",83.3,"2021-09-11 05:17:30",28.1,28.44,"2021-09-11 05:02:30",27.79,"2021-09-11 05:52:00",32.56,32.86,"2021-09-11 05:00:30",32.28,"2021-09-11 05:59:30",34.55,34.77,"2021-09-11 05:00:30",34.37,"2021-09-11 05:57:00",35.69,35.74,"2021-09-11 05:29:00",35.58,"2021-09-11 05:55:00",35.28,35.37,"2021-09-11 05:32:00",35.16,"2021-09-11 05:56:30",34.84,34.92,"2021-09-11 05:31:00",34.76,"2021-09-11 05:31:30",6.348,6.382,"2021-09-11 05:00:30",6.317,"2021-09-11 05:57:30",9.97,10.02,"2021-09-11 05:00:30",9.93,"2021-09-11 05:54:30",15.94,15.98,"2021-09-11 05:00:30",15.9,"2021-09-11 05:57:00",16.23,16.25,"2021-09-11 05:00:30",16.2,"2021-09-11 05:49:30",22.42,22.44,"2021-09-11 05:03:30",22.41,"2021-09-11 05:38:00",19.7,19.71,"2021-09-11 05:50:00",19.68,"2021-09-11 05:01:30",0.2561431,0,1.183,89.6,26.22,150,2.5,"2021-09-11 05:43:00",0,"2021-09-11 05:00:30",2.658,116.7,13.93,120,4.9,"2021-09-11 05:42:30",0.6,"2021-09-11 05:26:00",0.01,0.001
"2021-09-11 07:00:00",10824,34.18,"2021-09-11 07:00:00",12.75,12.81,"2021-09-11 06:01:30",0.072,"2021-09-11 06:00:30",974,23.6,25.68,"2021-09-11 06:59:30",21.87,"2021-09-11 06:01:00",77.84,84.5,"2021-09-11 06:00:30",72.79,"2021-09-11 06:45:30",27.64,27.87,"2021-09-11 06:04:00",27.58,"2021-09-11 06:33:30",32.01,32.31,"2021-09-11 06:00:30",31.76,"2021-09-11 06:50:30",34.2,34.41,"2021-09-11 06:00:30",33.99,"2021-09-11 06:55:30",35.51,35.67,"2021-09-11 06:02:30",35.37,"2021-09-11 06:56:00",35.17,35.31,"2021-09-11 06:12:00",35.13,"2021-09-11 06:01:00",34.87,34.92,"2021-09-11 06:12:30",34.77,"2021-09-11 06:30:00",6.298,6.32,"2021-09-11 06:01:30",6.279,"2021-09-11 06:41:00",9.9,9.94,"2021-09-11 06:00:30",9.86,"2021-09-11 06:58:30",15.86,15.9,"2021-09-11 06:03:00",15.83,"2021-09-11 06:56:30",16.19,16.21,"2021-09-11 06:00:30",16.16,"2021-09-11 06:54:00",22.41,22.43,"2021-09-11 06:02:00",22.4,"2021-09-11 06:55:30",19.7,19.71,"2021-09-11 06:13:00",19.68,"2021-09-11 06:25:00",3.8534,0,1.062,108.4,32.34,140,2.8,"2021-09-11 06:57:00",0,"2021-09-11 06:04:30",2.302,123.2,15.61,101,5.4,"2021-09-11 06:47:00",0,"2021-09-11 06:59:00",0.713,0.338
"2021-09-11 08:00:00",10825,29.55,"2021-09-11 07:51:00",12.94,15.08,"2021-09-11 07:01:00",0.134,"2021-09-11 07:01:30",974,25.86,27.1,"2021-09-11 07:58:00",24.3,"2021-09-11 07:01:00",64.73,71.67,"2021-09-11 07:01:00",59.05,"2021-09-11 07:58:00",28.26,28.97,"2021-09-11 08:00:00",27.68,"2021-09-11 07:00:30",31.59,31.76,"2021-09-11 07:00:30",31.39,"2021-09-11 07:59:30",33.85,34.05,"2021-09-11 07:08:30",33.65,"2021-09-11 07:58:00",35.32,35.45,"2021-09-11 07:03:00",35.23,"2021-09-11 07:57:30",35.13,35.2,"2021-09-11 07:02:00",35.08,"2021-09-11 07:46:00",34.85,34.92,"2021-09-11 07:46:00",34.77,"2021-09-11 07:28:00",6.332,6.388,"2021-09-11 08:00:00",6.293,"2021-09-11 07:00:30",9.83,9.86,"2021-09-11 07:00:30",9.81,"2021-09-11 07:48:30",15.79,15.83,"2021-09-11 07:00:30",15.75,"2021-09-11 07:54:30",16.14,16.17,"2021-09-11 07:03:30",16.12,"2021-09-11 07:51:30",22.38,22.4,"2021-09-11 07:00:30",22.37,"2021-09-11 07:49:30",19.7,19.71,"2021-09-11 07:01:30",19.68,"2021-09-11 07:32:00",9.322767,0,1.891,117.4,37.85,122,6.6,"2021-09-11 07:53:30",0,"2021-09-11 07:02:00",3.999,127.8,19.19,172,7.9,"2021-09-11 07:57:00",1.4,"2021-09-11 07:17:30",1.802,1.218
"2021-09-11 09:00:00",10826,26.56,"2021-09-11 09:00:00",13.25,18.41,"2021-09-11 08:00:30",0.172,"2021-09-11 08:10:30",974,28.01,29.3,"2021-09-11 08:53:00",26.77,"2021-09-11 08:03:30",55.34,60.29,"2021-09-11 08:05:30",50.12,"2021-09-11 08:56:00",29.89,31.08,"2021-09-11 09:00:00",28.99,"2021-09-11 08:01:00",31.37,31.47,"2021-09-11 08:57:30",31.34,"2021-09-11 08:05:00",33.53,33.7,"2021-09-11 08:02:00",33.38,"2021-09-11 08:42:30",35.13,35.27,"2021-09-11 08:00:30",34.97,"2021-09-11 08:58:00",35.02,35.15,"2021-09-11 08:08:30",34.93,"2021-09-11 08:34:00",34.81,34.92,"2021-09-11 08:42:30",34.69,"2021-09-11 08:51:30",6.455,6.558,"2021-09-11 08:59:30",6.375,"2021-09-11 08:01:00",9.81,9.82,"2021-09-11 08:00:30",9.8,"2021-09-11 08:24:30",15.73,15.77,"2021-09-11 08:00:30",15.7,"2021-09-11 08:58:30",16.1,16.12,"2021-09-11 08:04:00",16.07,"2021-09-11 08:59:00",22.36,22.38,"2021-09-11 08:01:30",22.35,"2021-09-11 08:20:30",19.7,19.71,"2021-09-11 08:11:30",19.68,"2021-09-11 08:10:30",14.344,0,2.238,123,40.73,305,5.8,"2021-09-11 08:08:00",0,"2021-09-11 09:00:00",4.317,136.8,26.96,186,8.3,"2021-09-11 08:18:00",0,"2021-09-11 08:49:30",2.853,2.095
"2021-09-11 10:00:00",10827,25.16,"2021-09-11 09:32:00",13.36,17.55,"2021-09-11 09:30:00",0.169,"2021-09-11 09:49:00",974,30.43,31.72,"2021-09-11 10:00:00",28.87,"2021-09-11 09:06:30",47.73,51.63,"2021-09-11 09:00:30",44.21,"2021-09-11 09:57:00",32.76,34.55,"2021-09-11 09:59:00",31.11,"2021-09-11 09:00:30",31.69,31.97,"2021-09-11 09:59:30",31.42,"2021-09-11 09:01:30",33.31,33.49,"2021-09-11 09:03:00",33.18,"2021-09-11 09:36:30",34.93,35.11,"2021-09-11 09:02:30",34.88,"2021-09-11 09:53:30",34.94,34.98,"2021-09-11 09:06:30",34.9,"2021-09-11 09:40:00",34.75,34.87,"2021-09-11 09:10:30",34.69,"2021-09-11 09:13:30",6.709,6.883,"2021-09-11 10:00:00",6.547,"2021-09-11 09:00:30",9.84,9.89,"2021-09-11 10:00:00",9.81,"2021-09-11 09:06:00",15.69,15.71,"2021-09-11 09:04:00",15.67,"2021-09-11 10:00:00",16.06,16.08,"2021-09-11 09:03:00",16.02,"2021-09-11 09:58:30",22.33,22.36,"2021-09-11 09:00:30",22.31,"2021-09-11 09:58:30",19.7,19.71,"2021-09-11 09:07:00",19.68,"2021-09-11 09:15:30",18.33579,0,2.041,136.8,51.43,43,5.9,"2021-09-11 09:55:00",0,"2021-09-11 09:49:00",3.547,145.8,38.22,175,6.9,"2021-09-11 09:44:30",0.3,"2021-09-11 09:01:00",3.803,2.83
"2021-09-11 11:00:00",10828,24.38,"2021-09-11 11:00:00",13.4,19.79,"2021-09-11 11:00:00",0.191,"2021-09-11 10:30:30",973,32.31,33.94,"2021-09-11 10:53:00",30.72,"2021-09-11 10:34:00",41.69,45.59,"2021-09-11 10:06:30",37.93,"2021-09-11 10:53:30",36.48,38.29,"2021-09-11 11:00:00",34.53,"2021-09-11 10:00:30",32.57,33.22,"2021-09-11 10:59:30",31.97,"2021-09-11 10:00:30",33.22,33.29,"2021-09-11 10:03:00",33.17,"2021-09-11 10:30:00",34.77,34.94,"2021-09-11 10:08:30",34.69,"2021-09-11 10:34:00",34.89,34.98,"2021-09-11 10:18:00",34.75,"2021-09-11 10:49:00",34.71,34.8,"2021-09-11 10:18:00",34.69,"2021-09-11 10:00:30",7.059,7.217,"2021-09-11 10:58:30",6.883,"2021-09-11 10:00:30",9.95,10.03,"2021-09-11 11:00:00",9.89,"2021-09-11 10:04:00",15.68,15.69,"2021-09-11 10:59:00",15.67,"2021-09-11 10:13:30",16.01,16.03,"2021-09-11 10:01:00",15.99,"2021-09-11 10:56:30",22.3,22.32,"2021-09-11 10:07:00",22.27,"2021-09-11 10:48:00",19.69,19.7,"2021-09-11 10:05:00",19.67,"2021-09-11 10:50:00",19.92047,0,1.803,146,56.16,259,4.4,"2021-09-11 10:37:30",0,"2021-09-11 10:06:00",3.082,146.9,44.24,143,7.2,"2021-09-11 10:30:30",0.4,"2021-09-11 10:57:00",4.261,3.356
"2021-09-11 12:00:00",10829,23.95,"2021-09-11 11:59:00",13.37,19.7,"2021-09-11 11:17:00",0.113,"2021-09-11 11:43:30",972,33.87,34.98,"2021-09-11 11:57:30",32.17,"2021-09-11 11:08:30",35.45,39.46,"2021-09-11 11:00:30",30.83,"2021-09-11 11:56:30",39.9,41.59,"2021-09-11 11:59:00",38.29,"2021-09-11 11:00:30",33.92,34.65,"2021-09-11 12:00:00",33.1,"2021-09-11 11:01:00",33.33,33.49,"2021-09-11 11:46:30",33.18,"2021-09-11 11:05:00",34.64,34.8,"2021-09-11 11:00:30",34.51,"2021-09-11 11:44:30",34.75,34.84,"2021-09-11 11:03:30",34.7,"2021-09-11 11:53:30",34.7,34.75,"2021-09-11 11:07:30",34.67,"2021-09-11 11:55:00",7.387,7.553,"2021-09-11 11:59:30",7.221,"2021-09-11 11:00:30",10.13,10.25,"2021-09-11 11:59:30",10.03,"2021-09-11 11:00:30",15.71,15.74,"2021-09-11 11:53:30",15.68,"2021-09-11 11:02:30",15.99,16,"2021-09-11 11:00:30",15.97,"2021-09-11 11:37:00",22.28,22.3,"2021-09-11 11:03:30",22.25,"2021-09-11 11:54:30",19.67,19.68,"2021-09-11 11:00:30",19.66,"2021-09-11 11:57:30",19.25845,0,1.977,179.7,44.67,106,4.7,"2021-09-11 11:50:30",0,"2021-09-11 11:48:00",3.093,183.1,30.63,152,7.4,"2021-09-11 11:49:30",0,"2021-09-11 11:16:00",4.187,3.633
"2021-09-11 13:00:00",10830,23.18,"2021-09-11 12:51:30",13.36,19.52,"2021-09-11 12:40:30",0.162,"2021-09-11 12:30:30",971,35.33,36.17,"2021-09-11 12:56:30",33.2,"2021-09-11 12:01:00",30.57,33.89,"2021-09-11 12:18:30",27.26,"2021-09-11 12:38:00",43.22,44.84,"2021-09-11 12:59:30",41.55,"2021-09-11 12:02:00",35.54,36.41,"2021-09-11 12:57:30",34.7,"2021-09-11 12:00:30",33.68,33.93,"2021-09-11 13:00:00",33.41,"2021-09-11 12:03:00",34.54,34.63,"2021-09-11 12:01:00",34.48,"2021-09-11 12:19:00",34.69,34.8,"2021-09-11 12:00:30",34.55,"2021-09-11 12:55:00",34.69,34.73,"2021-09-11 12:03:30",34.59,"2021-09-11 12:51:30",7.708,7.844,"2021-09-11 12:58:30",7.549,"2021-09-11 12:00:30",10.35,10.47,"2021-09-11 12:56:30",10.23,"2021-09-11 12:00:30",15.78,15.84,"2021-09-11 12:59:00",15.73,"2021-09-11 12:06:30",15.98,15.99,"2021-09-11 12:02:30",15.97,"2021-09-11 12:25:30",22.25,22.26,"2021-09-11 12:02:00",22.23,"2021-09-11 12:38:30",19.66,19.67,"2021-09-11 12:07:00",19.64,"2021-09-11 13:00:00",21.19118,0,2.074,148.4,40,124,5.1,"2021-09-11 12:17:30",0.3,"2021-09-11 12:02:00",3.446,156.5,31.32,154,7.3,"2021-09-11 12:30:30",0.3,"2021-09-11 12:19:30",4.675,3.627
"2021-09-11 14:00:00",10831,23.01,"2021-09-11 13:37:00",13.33,19.49,"2021-09-11 13:14:00",0.082,"2021-09-11 13:30:00",970,36.34,37.56,"2021-09-11 14:00:00",35.29,"2021-09-11 13:45:00",28.38,30.81,"2021-09-11 13:00:30",26.43,"2021-09-11 13:59:00",46.1,47.15,"2021-09-11 13:58:00",44.84,"2021-09-11 13:00:30",37.33,38.22,"2021-09-11 13:59:30",36.41,"2021-09-11 13:01:00",34.22,34.62,"2021-09-11 13:59:30",33.93,"2021-09-11 13:01:00",34.59,34.72,"2021-09-11 13:50:30",34.48,"2021-09-11 13:09:30",34.57,34.7,"2021-09-11 13:07:00",34.52,"2021-09-11 13:30:30",34.62,34.71,"2021-09-11 13:03:30",34.52,"2021-09-11 13:39:30",7.949,8.03,"2021-09-11 13:56:00",7.848,"2021-09-11 13:00:30",10.59,10.71,"2021-09-11 13:57:30",10.47,"2021-09-11 13:01:00",15.88,15.94,"2021-09-11 13:54:00",15.83,"2021-09-11 13:00:30",15.98,15.99,"2021-09-11 13:40:00",15.97,"2021-09-11 13:03:30",22.23,22.25,"2021-09-11 13:03:30",22.21,"2021-09-11 13:54:00",19.65,19.66,"2021-09-11 13:10:00",19.63,"2021-09-11 13:48:00",18.6038,0,2.15,165.4,43.52,119,4.8,"2021-09-11 13:29:00",0,"2021-09-11 13:06:00",3.806,168.4,32.86,185,7.4,"2021-09-11 13:30:00",0,"2021-09-11 13:42:30",4.152,3.329
"2021-09-11 15:00:00",10832,22.95,"2021-09-11 14:35:00",13.33,19.71,"2021-09-11 14:13:30",0.148,"2021-09-11 14:00:30",969,36.88,37.48,"2021-09-11 15:00:00",35.09,"2021-09-11 14:02:30",26,28.61,"2021-09-11 14:18:00",23.59,"2021-09-11 14:50:30",47.62,47.83,"2021-09-11 14:48:30",47.15,"2021-09-11 14:00:30",38.96,39.74,"2021-09-11 14:59:30",38.2,"2021-09-11 14:01:00",34.91,35.28,"2021-09-11 14:57:30",34.55,"2021-09-11 14:02:30",34.73,34.91,"2021-09-11 14:57:30",34.63,"2021-09-11 14:05:00",34.55,34.62,"2021-09-11 14:12:30",34.52,"2021-09-11 14:00:30",34.54,34.64,"2021-09-11 14:19:30",34.49,"2021-09-11 14:17:30",8.06,8.08,"2021-09-11 14:51:30",8.03,"2021-09-11 14:00:30",10.82,10.92,"2021-09-11 14:59:00",10.7,"2021-09-11 14:00:30",16.02,16.09,"2021-09-11 14:59:00",15.94,"2021-09-11 14:00:30",16,16.02,"2021-09-11 14:50:00",15.97,"2021-09-11 14:00:30",22.22,22.23,"2021-09-11 14:03:00",22.2,"2021-09-11 14:50:30",19.64,19.65,"2021-09-11 14:01:00",19.63,"2021-09-11 14:30:30",14.62269,0,2.439,145.1,38.1,145,6,"2021-09-11 14:06:00",0.3,"2021-09-11 14:05:00",4.363,153.6,28.21,190,9.2,"2021-09-11 14:05:30",0.4,"2021-09-11 14:05:00",3.285,2.78
"2021-09-11 16:00:00",10833,23.16,"2021-09-11 15:10:00",13.33,19.72,"2021-09-11 15:51:30",0.148,"2021-09-11 15:30:30",969,36.93,39.6,"2021-09-11 15:15:00",35.52,"2021-09-11 15:12:00",26.96,28.78,"2021-09-11 15:15:00",25.13,"2021-09-11 15:20:00",47.6,47.83,"2021-09-11 15:00:30",47.15,"2021-09-11 15:58:30",40.27,40.76,"2021-09-11 16:00:00",39.66,"2021-09-11 15:00:30",35.67,36.02,"2021-09-11 15:54:30",35.31,"2021-09-11 15:00:30",34.92,35.1,"2021-09-11 15:58:30",34.81,"2021-09-11 15:05:30",34.55,34.63,"2021-09-11 15:25:00",34.52,"2021-09-11 15:02:30",34.51,34.58,"2021-09-11 15:37:30",34.47,"2021-09-11 15:01:30",8.04,8.08,"2021-09-11 15:00:30",8,"2021-09-11 15:55:00",10.99,11.06,"2021-09-11 15:58:30",10.91,"2021-09-11 15:01:30",16.16,16.23,"2021-09-11 15:59:30",16.08,"2021-09-11 15:02:00",16.05,16.08,"2021-09-11 16:00:00",16.01,"2021-09-11 15:01:30",22.21,22.23,"2021-09-11 15:54:00",22.2,"2021-09-11 15:00:30",19.63,19.64,"2021-09-11 15:00:30",19.61,"2021-09-11 15:50:00",9.534538,0,2.512,163,37.77,199,6,"2021-09-11 15:44:00",0.6,"2021-09-11 15:33:00",4.203,167.3,25.08,118,8.2,"2021-09-11 15:03:00",1,"2021-09-11 15:37:30",2.167,2.007
"2021-09-11 17:00:00",10834,23.92,"2021-09-11 16:00:30",13.33,19.12,"2021-09-11 16:57:00",0.149,"2021-09-11 16:15:30",970,35.93,36.76,"2021-09-11 16:17:00",34.8,"2021-09-11 16:58:00",28.75,31.22,"2021-09-11 16:49:30",26.23,"2021-09-11 16:06:00",46.24,47.15,"2021-09-11 16:00:30",45.05,"2021-09-11 16:58:30",41.07,41.29,"2021-09-11 16:48:00",40.71,"2021-09-11 16:00:30",36.39,36.7,"2021-09-11 16:59:30",36.02,"2021-09-11 16:00:30",35.19,35.35,"2021-09-11 16:52:00",35.07,"2021-09-11 16:01:00",34.58,34.71,"2021-09-11 16:42:30",34.52,"2021-09-11 16:03:00",34.5,34.55,"2021-09-11 16:45:00",34.49,"2021-09-11 16:00:30",7.92,8,"2021-09-11 16:00:30",7.821,"2021-09-11 17:00:00",11.09,11.12,"2021-09-11 16:51:00",11.06,"2021-09-11 16:04:30",16.29,16.36,"2021-09-11 16:58:30",16.23,"2021-09-11 16:00:30",16.11,16.14,"2021-09-11 16:55:30",16.07,"2021-09-11 16:01:00",22.22,22.24,"2021-09-11 16:52:30",22.2,"2021-09-11 16:15:00",19.61,19.62,"2021-09-11 16:02:00",19.6,"2021-09-11 16:27:00",4.131393,0,2.338,145.5,34.89,150,6.1,"2021-09-11 16:14:30",0,"2021-09-11 16:16:00",4.255,155.8,21.72,140,8.7,"2021-09-11 16:19:30",0.7,"2021-09-11 16:27:30",0.961,1.109
"2021-09-11 18:00:00",10835,25.49,"2021-09-11 17:00:30",12.96,0.735,"2021-09-11 18:00:00",0,"2021-09-11 17:39:00",970,33.53,35.28,"2021-09-11 17:01:30",31.56,"2021-09-11 17:58:00",35.68,39.39,"2021-09-11 18:00:00",31.1,"2021-09-11 17:00:30",43.51,45.05,"2021-09-11 17:00:30",41.93,"2021-09-11 17:59:00",41.23,41.31,"2021-09-11 17:10:30",41.08,"2021-09-11 17:44:00",36.99,37.24,"2021-09-11 17:56:00",36.67,"2021-09-11 17:03:00",35.49,35.72,"2021-09-11 17:56:00",35.3,"2021-09-11 17:00:30",34.72,34.8,"2021-09-11 17:49:30",34.56,"2021-09-11 17:06:00",34.5,34.53,"2021-09-11 17:00:30",34.49,"2021-09-11 17:01:00",7.701,7.821,"2021-09-11 17:00:30",7.576,"2021-09-11 17:59:30",11.12,11.13,"2021-09-11 17:08:00",11.1,"2021-09-11 17:59:00",16.4,16.45,"2021-09-11 17:58:00",16.35,"2021-09-11 17:01:00",16.17,16.21,"2021-09-11 17:50:00",16.14,"2021-09-11 17:01:00",22.23,22.26,"2021-09-11 17:58:30",22.21,"2021-09-11 17:01:30",19.61,19.62,"2021-09-11 17:03:30",19.6,"2021-09-11 17:03:00",0.3545419,0,2.036,143.9,27.24,242,4.9,"2021-09-11 17:49:30",0,"2021-09-11 17:30:30",4.125,154.6,16.46,166,7.6,"2021-09-11 17:10:30",0,"2021-09-11 17:58:00",0.109,0.238
"2021-09-11 19:00:00",10836,29.39,"2021-09-11 18:00:30",12.89,0.283,"2021-09-11 18:25:30",0,"2021-09-11 18:00:30",971,31.17,32.24,"2021-09-11 18:01:30",29.94,"2021-09-11 19:00:00",42.41,44.97,"2021-09-11 19:00:00",39.62,"2021-09-11 18:00:30",40.63,41.99,"2021-09-11 18:01:00",39.44,"2021-09-11 19:00:00",40.75,41.08,"2021-09-11 18:00:30",40.32,"2021-09-11 19:00:00",37.37,37.49,"2021-09-11 18:58:00",37.18,"2021-09-11 18:10:30",35.78,35.93,"2021-09-11 18:46:30",35.68,"2021-09-11 18:02:00",34.81,34.98,"2021-09-11 18:45:30",34.73,"2021-09-11 18:01:00",34.5,34.55,"2021-09-11 18:47:00",34.49,"2021-09-11 18:02:30",7.452,7.572,"2021-09-11 18:03:00",7.343,"2021-09-11 18:58:30",11.06,11.1,"2021-09-11 18:00:30",11.01,"2021-09-11 18:58:00",16.47,16.5,"2021-09-11 18:49:30",16.44,"2021-09-11 18:01:30",16.24,16.27,"2021-09-11 18:58:30",16.2,"2021-09-11 18:00:30",22.27,22.29,"2021-09-11 18:39:30",22.25,"2021-09-11 18:06:00",19.61,19.62,"2021-09-11 18:07:00",19.6,"2021-09-11 18:04:30",0.001923889,0,1.837,156.8,31.87,187,5.3,"2021-09-11 18:53:00",0,"2021-09-11 18:14:30",3.788,166.7,17.42,154,8.3,"2021-09-11 18:50:00",1.1,"2021-09-11 18:20:30",0.039,0
"2021-09-11 20:00:00",10837,31.38,"2021-09-11 19:01:00",12.87,0.304,"2021-09-11 19:05:30",0,"2021-09-11 19:00:30",972,29.7,30.61,"2021-09-11 19:01:30",28.08,"2021-09-11 19:57:00",46.65,48.97,"2021-09-11 20:00:00",45.08,"2021-09-11 19:05:00",38.37,39.42,"2021-09-11 19:01:00",37.43,"2021-09-11 20:00:00",39.9,40.32,"2021-09-11 19:00:30",39.4,"2021-09-11 19:56:30",37.55,37.64,"2021-09-11 19:33:30",37.41,"2021-09-11 19:01:00",36.07,36.16,"2021-09-11 19:58:00",35.91,"2021-09-11 19:00:30",34.94,35,"2021-09-11 19:42:00",34.9,"2021-09-11 19:09:00",34.53,34.62,"2021-09-11 19:43:00",34.49,"2021-09-11 19:02:00",7.248,7.343,"2021-09-11 19:00:30",7.158,"2021-09-11 20:00:00",10.96,11.03,"2021-09-11 19:01:30",10.9,"2021-09-11 19:56:00",16.5,16.51,"2021-09-11 19:47:30",16.49,"2021-09-11 19:34:30",16.3,16.33,"2021-09-11 20:00:00",16.27,"2021-09-11 19:00:30",22.3,22.33,"2021-09-11 19:55:00",22.27,"2021-09-11 19:00:30",19.62,19.62,"2021-09-11 19:08:30",19.61,"2021-09-11 19:00:30",0.001820245,0,2.119,144.4,31.75,132,5.5,"2021-09-11 19:52:30",0.3,"2021-09-11 19:16:00",4.089,158.6,16.48,142,7.8,"2021-09-11 19:52:30",1.3,"2021-09-11 19:07:00",0.041,0
"2021-09-11 21:00:00",10838,32.57,"2021-09-11 20:00:30",12.85,0.327,"2021-09-11 20:01:30",0,"2021-09-11 20:00:30",973,28.47,29.27,"2021-09-11 20:02:00",27.03,"2021-09-11 20:45:00",52,55.18,"2021-09-11 21:00:00",49.17,"2021-09-11 20:02:00",36.58,37.46,"2021-09-11 20:00:30",35.78,"2021-09-11 20:57:30",39,39.44,"2021-09-11 20:01:00",38.57,"2021-09-11 20:56:30",37.49,37.64,"2021-09-11 20:09:00",37.35,"2021-09-11 20:42:30",36.28,36.37,"2021-09-11 20:35:30",36.11,"2021-09-11 20:01:00",35.07,35.19,"2021-09-11 20:49:00",34.93,"2021-09-11 20:01:30",34.61,34.71,"2021-09-11 20:18:30",34.49,"2021-09-11 20:08:30",7.081,7.154,"2021-09-11 20:00:30",7.005,"2021-09-11 21:00:00",10.84,10.91,"2021-09-11 20:00:30",10.77,"2021-09-11 20:58:30",16.5,16.51,"2021-09-11 20:04:00",16.48,"2021-09-11 20:59:30",16.34,16.36,"2021-09-11 20:56:30",16.32,"2021-09-11 20:01:00",22.34,22.36,"2021-09-11 20:59:00",22.31,"2021-09-11 20:18:30",19.62,19.64,"2021-09-11 20:41:30",19.61,"2021-09-11 20:08:30",0.001886862,0,2.006,135.6,20.18,147,4.1,"2021-09-11 20:11:30",0.3,"2021-09-11 20:33:30",3.552,142.4,15.39,133,7.1,"2021-09-11 20:41:30",0.6,"2021-09-11 20:22:30",0.031,0
"2021-09-11 22:00:00",10839,33.99,"2021-09-11 21:01:00",12.83,0.368,"2021-09-11 21:16:30",0,"2021-09-11 21:00:30",974,27.36,28.16,"2021-09-11 21:01:30",26.05,"2021-09-11 21:37:30",57.58,60.81,"2021-09-11 22:00:00",55.06,"2021-09-11 21:00:30",35.11,35.8,"2021-09-11 21:00:30",34.52,"2021-09-11 22:00:00",38.12,38.6,"2021-09-11 21:00:30",37.64,"2021-09-11 22:00:00",37.34,37.44,"2021-09-11 21:01:00",37.18,"2021-09-11 21:41:00",36.42,36.54,"2021-09-11 21:40:30",36.32,"2021-09-11 21:02:00",35.2,35.34,"2021-09-11 21:53:30",35.13,"2021-09-11 21:00:30",34.69,34.75,"2021-09-11 21:52:00",34.62,"2021-09-11 21:01:30",6.938,7.005,"2021-09-11 21:00:30",6.868,"2021-09-11 21:58:30",10.71,10.78,"2021-09-11 21:02:00",10.64,"2021-09-11 21:59:30",16.47,16.49,"2021-09-11 21:00:30",16.44,"2021-09-11 21:58:30",16.37,16.39,"2021-09-11 21:54:00",16.36,"2021-09-11 21:01:00",22.38,22.39,"2021-09-11 21:34:00",22.35,"2021-09-11 21:02:30",19.63,19.65,"2021-09-11 21:53:00",19.62,"2021-09-11 21:00:30",0.001977148,0,1.727,136.2,20.06,131,4.3,"2021-09-11 21:37:00",0,"2021-09-11 21:41:00",3.082,138.8,15.74,155,5.4,"2021-09-11 21:17:00",0.5,"2021-09-11 21:03:00",0.018,0
"2021-09-11 23:00:00",10840,35.3,"2021-09-11 22:00:30",12.81,0.373,"2021-09-11 22:18:30",0,"2021-09-11 22:00:30",974,26.2,27.02,"2021-09-11 22:01:30",24.59,"2021-09-11 22:55:00",64.18,67.25,"2021-09-11 22:58:00",60.57,"2021-09-11 22:00:30",33.9,34.52,"2021-09-11 22:01:00",33.35,"2021-09-11 22:55:30",37.28,37.66,"2021-09-11 22:00:30",36.83,"2021-09-11 22:59:30",37.08,37.24,"2021-09-11 22:01:00",36.98,"2021-09-11 22:27:30",36.52,36.54,"2021-09-11 22:03:00",36.47,"2021-09-11 22:02:00",35.33,35.37,"2021-09-11 22:34:30",35.26,"2021-09-11 22:01:00",34.71,34.77,"2021-09-11 22:53:30",34.68,"2021-09-11 22:29:00",6.811,6.875,"2021-09-11 22:02:00",6.751,"2021-09-11 22:58:30",10.59,10.66,"2021-09-11 22:01:00",10.53,"2021-09-11 22:57:00",16.42,16.46,"2021-09-11 22:02:00",16.38,"2021-09-11 22:59:30",16.38,16.39,"2021-09-11 22:16:00",16.37,"2021-09-11 22:00:30",22.4,22.43,"2021-09-11 22:54:00",22.38,"2021-09-11 22:19:00",19.65,19.67,"2021-09-11 23:00:00",19.64,"2021-09-11 22:00:30",0.00200011,0,2.339,132.1,24.18,145,5.8,"2021-09-11 22:21:30",0.3,"2021-09-11 22:11:30",4.202,137.8,14.87,169,8.5,"2021-09-11 22:31:00",0.8,"2021-09-11 22:02:00",0.023,0
"2021-09-12 00:00:00",10841,37.25,"2021-09-11 23:00:30",12.8,0.438,"2021-09-11 23:03:00",0,"2021-09-11 23:00:30",974,25.14,25.84,"2021-09-11 23:01:30",23.55,"2021-09-11 23:59:30",69.22,71.1,"2021-09-11 23:58:00",66.91,"2021-09-11 23:02:30",32.8,33.43,"2021-09-11 23:00:30",32.29,"2021-09-11 23:59:30",36.47,36.83,"2021-09-11 23:01:00",36.04,"2021-09-11 23:59:00",36.77,37.03,"2021-09-11 23:02:30",36.61,"2021-09-11 23:56:00",36.52,36.54,"2021-09-11 23:13:30",36.49,"2021-09-11 23:26:30",35.36,35.46,"2021-09-11 23:51:00",35.33,"2021-09-11 23:00:30",34.77,34.9,"2021-09-11 23:59:30",34.69,"2021-09-11 23:03:30",6.696,6.751,"2021-09-11 23:06:00",6.638,"2021-09-11 23:58:30",10.47,10.53,"2021-09-11 23:00:30",10.42,"2021-09-11 23:55:00",16.36,16.39,"2021-09-11 23:05:00",16.32,"2021-09-11 23:58:30",16.38,16.39,"2021-09-11 23:00:30",16.38,"2021-09-11 23:45:00",22.44,22.45,"2021-09-11 23:49:30",22.42,"2021-09-11 23:01:30",19.67,19.68,"2021-09-11 23:52:00",19.65,"2021-09-11 23:40:30",0.002069526,0,1.693,127.6,30.71,140,4.2,"2021-09-11 23:37:00",0,"2021-09-11 23:31:30",3.574,132.5,14.57,108,7.1,"2021-09-11 23:36:30",1.8,"2021-09-11 23:58:30",0.007,0
"2021-09-12 01:00:00",10842,38.64,"2021-09-12 00:00:30",12.78,0.444,"2021-09-12 00:03:00",0,"2021-09-12 00:00:30",973,24.27,24.86,"2021-09-12 00:05:30",23.15,"2021-09-12 00:34:30",71.81,73.3,"2021-09-12 00:57:00",70.25,"2021-09-12 00:34:30",31.78,32.3,"2021-09-12 00:00:30",31.3,"2021-09-12 01:00:00",35.68,36.05,"2021-09-12 00:01:00",35.31,"2021-09-12 00:58:30",36.43,36.63,"2021-09-12 00:01:30",36.2,"2021-09-12 00:57:00",36.5,36.54,"2021-09-12 00:08:00",36.39,"2021-09-12 00:48:00",35.46,35.55,"2021-09-12 00:57:30",35.36,"2021-09-12 00:01:00",34.89,34.94,"2021-09-12 00:22:30",34.82,"2021-09-12 00:02:00",6.595,6.649,"2021-09-12 00:01:00",6.544,"2021-09-12 01:00:00",10.37,10.43,"2021-09-12 00:00:30",10.31,"2021-09-12 00:58:00",16.29,16.32,"2021-09-12 00:00:30",16.26,"2021-09-12 01:00:00",16.37,16.38,"2021-09-12 00:13:30",16.36,"2021-09-12 00:50:30",22.45,22.47,"2021-09-12 00:48:30",22.42,"2021-09-12 00:08:30",19.67,19.68,"2021-09-12 00:12:00",19.66,"2021-09-12 00:07:30",0.002048759,0,1.081,111.8,43.32,82,3.3,"2021-09-12 00:15:30",0,"2021-09-12 00:52:00",2.336,120.9,18.33,117,5.1,"2021-09-12 00:22:00",0.4,"2021-09-12 00:04:30",-0.007,0
"2021-09-12 02:00:00",10843,39.73,"2021-09-12 01:01:00",12.77,0.511,"2021-09-12 01:01:30",0,"2021-09-12 01:00:30",973,23.45,24.1,"2021-09-12 01:00:30",22.24,"2021-09-12 01:27:30",73.82,74.84,"2021-09-12 01:27:00",72.33,"2021-09-12 01:10:00",30.84,31.34,"2021-09-12 01:01:00",30.32,"2021-09-12 01:59:00",34.95,35.34,"2021-09-12 01:02:00",34.56,"2021-09-12 01:58:30",36.09,36.22,"2021-09-12 01:00:30",35.82,"2021-09-12 01:58:30",36.36,36.49,"2021-09-12 01:01:30",36.32,"2021-09-12 01:19:30",35.52,35.55,"2021-09-12 01:10:30",35.43,"2021-09-12 01:07:00",34.9,34.92,"2021-09-12 01:00:30",34.88,"2021-09-12 01:21:00",6.501,6.547,"2021-09-12 01:04:30",6.457,"2021-09-12 01:56:30",10.26,10.32,"2021-09-12 01:02:30",10.21,"2021-09-12 01:58:30",16.22,16.26,"2021-09-12 01:01:00",16.17,"2021-09-12 02:00:00",16.36,16.38,"2021-09-12 01:04:00",16.35,"2021-09-12 01:45:30",22.45,22.47,"2021-09-12 01:51:30",22.44,"2021-09-12 01:01:30",19.69,19.7,"2021-09-12 01:58:30",19.67,"2021-09-12 01:05:30",0.002162571,0,0.722,110.2,42.17,165,2.4,"2021-09-12 01:53:30",0,"2021-09-12 01:13:00",1.699,123.2,20.34,114,3.7,"2021-09-12 01:59:30",0,"2021-09-12 01:48:00",-0.015,0
"2021-09-12 03:00:00",10844,39.94,"2021-09-12 02:24:30",12.75,0.513,"2021-09-12 02:17:00",0,"2021-09-12 02:00:30",973,22.83,23.54,"2021-09-12 02:05:30",21.05,"2021-09-12 02:56:00",75.43,77.99,"2021-09-12 02:55:00",72.98,"2021-09-12 02:18:30",29.98,30.35,"2021-09-12 02:00:30",29.63,"2021-09-12 02:59:30",34.26,34.61,"2021-09-12 02:08:30",33.9,"2021-09-12 02:57:30",35.71,35.94,"2021-09-12 02:07:00",35.49,"2021-09-12 02:59:30",36.26,36.35,"2021-09-12 02:09:00",36.11,"2021-09-12 02:54:30",35.53,35.55,"2021-09-12 02:10:30",35.48,"2021-09-12 02:55:30",34.91,34.96,"2021-09-12 02:08:00",34.9,"2021-09-12 02:00:30",6.421,6.464,"2021-09-12 02:01:30",6.378,"2021-09-12 02:59:30",10.16,10.22,"2021-09-12 02:00:30",10.12,"2021-09-12 02:58:30",16.15,16.19,"2021-09-12 02:01:00",16.1,"2021-09-12 02:56:30",16.34,16.35,"2021-09-12 02:00:30",16.32,"2021-09-12 02:58:00",22.46,22.47,"2021-09-12 02:16:00",22.45,"2021-09-12 02:25:30",19.71,19.71,"2021-09-12 02:40:30",19.69,"2021-09-12 02:04:00",0.001907301,0,0.803,141.5,33.26,131,3.2,"2021-09-12 02:03:30",0,"2021-09-12 02:18:00",1.822,142.6,22.07,136,4.5,"2021-09-12 02:04:00",0,"2021-09-12 02:48:00",-0.014,0
"2021-09-12 04:00:00",10845,39.2,"2021-09-12 03:59:30",12.73,0.54,"2021-09-12 03:36:30",0,"2021-09-12 03:00:30",973,22.43,23.03,"2021-09-12 03:57:00",21.45,"2021-09-12 03:11:30",79.11,79.87,"2021-09-12 03:05:30",77.34,"2021-09-12 03:00:30",29.35,29.67,"2021-09-12 03:01:00",29.17,"2021-09-12 03:58:30",33.65,34,"2021-09-12 03:02:00",33.31,"2021-09-12 03:56:00",35.33,35.51,"2021-09-12 03:04:30",35.16,"2021-09-12 03:57:00",36.12,36.16,"2021-09-12 03:01:00",36.01,"2021-09-12 04:00:00",35.52,35.55,"2021-09-12 03:46:30",35.46,"2021-09-12 03:36:30",34.92,35.03,"2021-09-12 03:53:30",34.9,"2021-09-12 03:00:30",6.356,6.382,"2021-09-12 03:00:30",6.33,"2021-09-12 03:59:30",10.07,10.12,"2021-09-12 03:00:30",10.02,"2021-09-12 04:00:00",16.07,16.12,"2021-09-12 03:02:30",16.03,"2021-09-12 03:56:00",16.3,16.33,"2021-09-12 03:00:30",16.28,"2021-09-12 03:56:30",22.45,22.47,"2021-09-12 03:19:00",22.44,"2021-09-12 03:48:30",19.72,19.73,"2021-09-12 03:41:00",19.7,"2021-09-12 03:01:30",0.001671292,0,0.648,120.5,34.65,127,1.6,"2021-09-12 03:33:30",0,"2021-09-12 03:01:30",1.613,131.2,20.9,120,2.7,"2021-09-12 03:25:00",0.4,"2021-09-12 03:00:30",-0.018,0
"2021-09-12 05:00:00",10846,38.88,"2021-09-12 05:00:00",12.71,0.543,"2021-09-12 04:09:30",0,"2021-09-12 04:00:30",973,22.76,23.11,"2021-09-12 04:50:30",21.73,"2021-09-12 04:42:00",79.61,80.4,"2021-09-12 04:20:30",78.38,"2021-09-12 04:02:30",29.12,29.31,"2021-09-12 04:00:30",29.04,"2021-09-12 04:30:30",33.12,33.43,"2021-09-12 04:01:30",32.81,"2021-09-12 04:59:30",34.95,35.21,"2021-09-12 04:01:30",34.8,"2021-09-12 04:44:30",35.96,36.13,"2021-09-12 04:05:30",35.86,"2021-09-12 04:56:00",35.48,35.55,"2021-09-12 04:01:00",35.38,"2021-09-12 04:18:00",34.96,35.05,"2021-09-12 04:52:30",34.9,"2021-09-12 04:01:30",6.322,6.337,"2021-09-12 04:22:30",6.306,"2021-09-12 04:57:30",9.99,10.02,"2021-09-12 04:00:30",9.94,"2021-09-12 05:00:00",16,16.04,"2021-09-12 04:03:00",15.96,"2021-09-12 04:57:30",16.27,16.29,"2021-09-12 04:09:00",16.25,"2021-09-12 04:55:00",22.45,22.47,"2021-09-12 04:13:30",22.43,"2021-09-12 04:48:00",19.72,19.73,"2021-09-12 04:20:00",19.71,"2021-09-12 04:08:30",0.001539215,0,0.761,133.8,27.45,146,1.9,"2021-09-12 04:12:00",0,"2021-09-12 04:01:00",1.571,133.3,16.12,139,2.8,"2021-09-12 04:42:00",0.4,"2021-09-12 04:45:00",-0.016,0
"2021-09-12 06:00:00",10847,38.81,"2021-09-12 05:11:30",12.69,0.788,"2021-09-12 05:00:30",0,"2021-09-12 05:00:30",974,22.86,23.1,"2021-09-12 05:08:00",21.57,"2021-09-12 05:52:30",79.49,80.8,"2021-09-12 05:55:30",77.67,"2021-09-12 05:17:00",28.87,29.08,"2021-09-12 05:15:30",28.63,"2021-09-12 05:52:30",32.65,32.94,"2021-09-12 05:02:00",32.39,"2021-09-12 06:00:00",34.6,34.82,"2021-09-12 05:02:00",34.4,"2021-09-12 05:55:00",35.76,35.91,"2021-09-12 05:01:00",35.69,"2021-09-12 05:40:30",35.37,35.48,"2021-09-12 05:03:30",35.33,"2021-09-12 05:05:00",34.99,35.08,"2021-09-12 05:50:30",34.9,"2021-09-12 05:16:30",6.296,6.313,"2021-09-12 05:10:00",6.279,"2021-09-12 05:47:30",9.92,9.97,"2021-09-12 05:01:00",9.88,"2021-09-12 05:54:30",15.93,15.97,"2021-09-12 05:04:00",15.9,"2021-09-12 05:45:00",16.23,16.26,"2021-09-12 05:02:30",16.21,"2021-09-12 05:54:30",22.44,22.45,"2021-09-12 05:02:30",22.43,"2021-09-12 05:50:00",19.72,19.73,"2021-09-12 05:10:00",19.71,"2021-09-12 05:27:00",0.2216425,0,0.51,146.1,51.01,215,1.2,"2021-09-12 05:04:30",0,"2021-09-12 05:12:00",0.998,147,33.89,253,2.4,"2021-09-12 05:37:30",0,"2021-09-12 05:12:30",0.002,0.001
"2021-09-12 07:00:00",10848,30.25,"2021-09-12 07:00:00",12.77,14.04,"2021-09-12 06:02:00",0.101,"2021-09-12 06:01:30",974,24.13,25.85,"2021-09-12 06:59:30",23.06,"2021-09-12 06:02:00",76.8,80.1,"2021-09-12 06:06:30",71.26,"2021-09-12 06:59:30",28.72,29.04,"2021-09-12 06:59:00",28.63,"2021-09-12 06:01:30",32.26,32.46,"2021-09-12 06:01:00",32.05,"2021-09-12 07:00:00",34.28,34.45,"2021-09-12 06:05:30",34.12,"2021-09-12 06:58:30",35.63,35.72,"2021-09-12 06:01:00",35.5,"2021-09-12 06:41:30",35.34,35.39,"2021-09-12 06:02:30",35.31,"2021-09-12 06:45:30",34.99,35.1,"2021-09-12 06:56:30",34.9,"2021-09-12 06:47:00",6.282,6.303,"2021-09-12 06:58:00",6.273,"2021-09-12 06:44:30",9.86,9.89,"2021-09-12 06:01:30",9.83,"2021-09-12 06:54:00",15.86,15.9,"2021-09-12 06:01:00",15.82,"2021-09-12 06:59:30",16.19,16.21,"2021-09-12 06:00:30",16.17,"2021-09-12 06:58:00",22.42,22.44,"2021-09-12 06:06:00",22.4,"2021-09-12 06:44:30",19.73,19.73,"2021-09-12 06:00:30",19.71,"2021-09-12 06:21:00",2.899326,0,0.698,173.8,57.07,193,1.6,"2021-09-12 06:50:00",0,"2021-09-12 06:17:00",1.023,180.2,44.64,212,2.2,"2021-09-12 07:00:00",0,"2021-09-12 06:28:00",0.537,0.343
"2021-09-12 08:00:00",10849,29,"2021-09-12 08:00:00",13.15,13.25,"2021-09-12 07:02:00",0.002,"2021-09-12 07:09:30",975,26.41,28.2,"2021-09-12 08:00:00",24.36,"2021-09-12 07:03:00",67.29,73.36,"2021-09-12 07:14:00",57.96,"2021-09-12 08:00:00",29.45,30.06,"2021-09-12 07:59:00",28.94,"2021-09-12 07:00:30",31.98,32.18,"2021-09-12 07:01:00",31.9,"2021-09-12 07:50:00",33.96,34.2,"2021-09-12 07:01:30",33.79,"2021-09-12 07:50:30",35.43,35.54,"2021-09-12 07:13:30",35.3,"2021-09-12 07:44:00",35.32,35.37,"2021-09-12 07:17:30",35.16,"2021-09-12 07:58:00",34.97,35.08,"2021-09-12 07:23:00",34.9,"2021-09-12 07:30:30",6.327,6.375,"2021-09-12 07:57:30",6.289,"2021-09-12 07:01:00",9.82,9.85,"2021-09-12 07:07:30",9.8,"2021-09-12 07:56:00",15.8,15.83,"2021-09-12 07:00:30",15.78,"2021-09-12 07:59:30",16.15,16.17,"2021-09-12 07:01:00",16.13,"2021-09-12 07:57:00",22.39,22.41,"2021-09-12 07:00:30",22.37,"2021-09-12 07:38:30",19.73,19.73,"2021-09-12 07:00:30",19.71,"2021-09-12 07:02:30",7.019073,0,1.538,179.2,46.28,200,6,"2021-09-12 07:40:30",0,"2021-09-12 07:17:30",2.653,185,44.77,177,7.5,"2021-09-12 07:56:30",0.3,"2021-09-12 07:07:00",1.378,1.218
"2021-09-12 09:00:00",10850,28.13,"2021-09-12 09:00:00",13.47,18.4,"2021-09-12 08:02:00",0.185,"2021-09-12 08:52:00",975,28.7,30.31,"2021-09-12 09:00:00",26.8,"2021-09-12 08:31:00",56.5,60.36,"2021-09-12 08:05:00",51.49,"2021-09-12 08:55:00",30.91,31.84,"2021-09-12 09:00:00",30.06,"2021-09-12 08:00:30",31.96,31.97,"2021-09-12 08:02:00",31.86,"2021-09-12 08:05:30",33.72,33.85,"2021-09-12 08:28:00",33.58,"2021-09-12 08:50:30",35.26,35.37,"2021-09-12 08:03:00",35.09,"2021-09-12 08:58:00",35.17,35.31,"2021-09-12 08:03:30",35.13,"2021-09-12 08:18:00",34.92,35,"2021-09-12 08:02:00",34.9,"2021-09-12 08:04:00",6.443,6.53,"2021-09-12 09:00:00",6.368,"2021-09-12 08:00:30",9.81,9.83,"2021-09-12 08:57:30",9.8,"2021-09-12 08:16:00",15.75,15.78,"2021-09-12 08:00:30",15.72,"2021-09-12 08:59:00",16.1,16.13,"2021-09-12 08:00:30",16.08,"2021-09-12 08:50:00",22.37,22.39,"2021-09-12 08:03:30",22.36,"2021-09-12 08:45:30",19.72,19.73,"2021-09-12 08:01:00",19.71,"2021-09-12 08:23:00",10.31829,0,2.56,141.7,32.69,147,5.2,"2021-09-12 08:41:30",0.6,"2021-09-12 08:46:30",4.701,149.6,20.73,138,8.7,"2021-09-12 08:30:00",0.5,"2021-09-12 08:49:00",2.064,2.094
"2021-09-12 10:00:00",10851,26.75,"2021-09-12 09:35:00",13.47,19.23,"2021-09-12 09:05:00",0.192,"2021-09-12 09:45:30",975,30.2,30.97,"2021-09-12 09:36:30",28.93,"2021-09-12 09:41:30",51.01,53.39,"2021-09-12 09:09:00",49.01,"2021-09-12 09:30:00",33.08,34.32,"2021-09-12 09:59:30",31.92,"2021-09-12 09:00:30",32.22,32.52,"2021-09-12 09:58:30",31.97,"2021-09-12 09:01:30",33.56,33.66,"2021-09-12 09:14:00",33.4,"2021-09-12 09:50:30",35.09,35.2,"2021-09-12 09:06:00",34.94,"2021-09-12 09:51:00",35.11,35.16,"2021-09-12 09:06:00",34.95,"2021-09-12 09:50:00",34.91,34.95,"2021-09-12 09:46:30",34.9,"2021-09-12 09:01:30",6.635,6.754,"2021-09-12 09:58:30",6.523,"2021-09-12 09:01:00",9.85,9.88,"2021-09-12 09:59:00",9.82,"2021-09-12 09:13:30",15.72,15.74,"2021-09-12 09:00:30",15.7,"2021-09-12 09:44:00",16.06,16.09,"2021-09-12 09:00:30",16.04,"2021-09-12 09:58:30",22.34,22.36,"2021-09-12 09:01:30",22.32,"2021-09-12 09:44:30",19.71,19.72,"2021-09-12 09:02:30",19.7,"2021-09-12 09:59:30",11.98339,0,2.528,137.2,34.2,165,6.5,"2021-09-12 09:37:00",0.3,"2021-09-12 09:02:30",4.263,146.4,22.65,186,7,"2021-09-12 09:43:00",1,"2021-09-12 09:31:30",2.458,2.827
"2021-09-12 11:00:00",10852,24.53,"2021-09-12 11:00:00",13.43,19.09,"2021-09-12 10:26:00",0.103,"2021-09-12 10:33:00",974,31.88,33.47,"2021-09-12 11:00:00",30.4,"2021-09-12 10:00:30",46.14,50.58,"2021-09-12 10:00:30",42.35,"2021-09-12 10:54:00",35.29,36.46,"2021-09-12 11:00:00",34.34,"2021-09-12 10:00:30",32.87,33.28,"2021-09-12 11:00:00",32.52,"2021-09-12 10:02:00",33.44,33.58,"2021-09-12 10:56:00",33.38,"2021-09-12 10:07:30",34.92,35.08,"2021-09-12 10:01:00",34.88,"2021-09-12 10:51:30",34.97,35.13,"2021-09-12 10:05:30",34.93,"2021-09-12 10:10:00",34.91,34.95,"2021-09-12 10:21:00",34.87,"2021-09-12 10:45:30",6.85,6.969,"2021-09-12 10:59:30",6.747,"2021-09-12 10:00:30",9.93,9.98,"2021-09-12 10:57:00",9.87,"2021-09-12 10:00:30",15.71,15.72,"2021-09-12 10:59:00",15.7,"2021-09-12 10:05:00",16.03,16.05,"2021-09-12 10:00:30",16.01,"2021-09-12 10:54:00",22.32,22.34,"2021-09-12 10:02:30",22.3,"2021-09-12 10:29:30",19.7,19.71,"2021-09-12 10:08:30",19.69,"2021-09-12 10:45:00",16.32427,0,2.405,130.3,37.55,186,6.8,"2021-09-12 10:49:30",0.4,"2021-09-12 10:01:30",4.417,142,30.85,156,11.4,"2021-09-12 10:49:30",0.6,"2021-09-12 10:17:00",3.431,3.346
"2021-09-12 12:00:00",10853,23.29,"2021-09-12 11:52:00",13.4,18.82,"2021-09-12 11:50:30",0.103,"2021-09-12 11:22:00",973,34.19,36.98,"2021-09-12 11:29:30",31.38,"2021-09-12 11:09:00",39.7,43.11,"2021-09-12 11:06:00",36.27,"2021-09-12 12:00:00",38.2,39.97,"2021-09-12 12:00:00",36.54,"2021-09-12 11:00:30",33.76,34.31,"2021-09-12 12:00:00",33.21,"2021-09-12 11:00:30",33.58,33.68,"2021-09-12 11:22:00",33.41,"2021-09-12 11:05:30",34.86,34.94,"2021-09-12 11:09:30",34.7,"2021-09-12 11:47:30",34.94,35,"2021-09-12 11:29:00",34.9,"2021-09-12 11:30:30",34.9,34.97,"2021-09-12 11:19:00",34.84,"2021-09-12 11:37:30",7.112,7.272,"2021-09-12 11:59:30",6.962,"2021-09-12 11:00:30",10.05,10.14,"2021-09-12 11:58:30",9.97,"2021-09-12 11:00:30",15.73,15.75,"2021-09-12 11:52:30",15.71,"2021-09-12 11:14:30",16,16.02,"2021-09-12 11:01:00",15.99,"2021-09-12 11:42:00",22.29,22.31,"2021-09-12 11:01:00",22.26,"2021-09-12 11:56:00",19.69,19.7,"2021-09-12 11:06:00",19.68,"2021-09-12 11:31:30",19.26437,0,2.261,157.7,38.21,149,5.2,"2021-09-12 11:34:00",0,"2021-09-12 11:12:00",4.196,158.9,27.16,142,8.7,"2021-09-12 11:27:30",0.6,"2021-09-12 11:00:30",4.181,3.609
"2021-09-12 13:00:00",10854,22.46,"2021-09-12 12:26:00",13.37,18.65,"2021-09-12 12:57:30",0.076,"2021-09-12 12:07:30",972,35.69,39.23,"2021-09-12 12:45:00",33.26,"2021-09-12 12:01:30",37.31,41.21,"2021-09-12 12:44:30",34.92,"2021-09-12 12:21:30",41.69,43.02,"2021-09-12 12:59:30",40.03,"2021-09-12 12:00:30",35.04,35.78,"2021-09-12 12:55:30",34.34,"2021-09-12 12:01:30",33.8,34.05,"2021-09-12 12:59:30",33.58,"2021-09-12 12:05:00",34.75,34.89,"2021-09-12 12:02:30",34.69,"2021-09-12 12:32:30",34.87,34.95,"2021-09-12 12:38:00",34.74,"2021-09-12 12:48:00",34.87,34.94,"2021-09-12 12:13:30",34.75,"2021-09-12 12:58:00",7.427,7.561,"2021-09-12 12:59:30",7.269,"2021-09-12 12:01:00",10.22,10.33,"2021-09-12 12:59:30",10.12,"2021-09-12 12:00:30",15.77,15.82,"2021-09-12 12:52:00",15.74,"2021-09-12 12:01:30",15.99,16.01,"2021-09-12 12:03:00",15.98,"2021-09-12 12:59:00",22.26,22.27,"2021-09-12 12:00:30",22.24,"2021-09-12 12:48:00",19.68,19.69,"2021-09-12 12:02:00",19.66,"2021-09-12 12:50:30",18.87473,0,2.422,154.8,42.81,198,7.9,"2021-09-12 12:25:30",0,"2021-09-12 12:08:30",4.335,158.1,30.97,142,9,"2021-09-12 12:40:30",0.6,"2021-09-12 12:31:00",4.16,3.583
"2021-09-12 14:00:00",10855,23.49,"2021-09-12 13:04:00",13.36,18.44,"2021-09-12 13:37:00",0.138,"2021-09-12 13:14:30",971,35.23,53.14,"2021-09-12 13:15:00",32.78,"2021-09-12 13:11:00",37.2,53.62,"2021-09-12 13:15:00",34.59,"2021-09-12 13:28:30",43.74,44.23,"2021-09-12 13:57:00",43.11,"2021-09-12 13:00:30",36.61,37.35,"2021-09-12 14:00:00",35.78,"2021-09-12 13:00:30",34.19,34.44,"2021-09-12 13:56:00",33.99,"2021-09-12 13:00:30",34.75,34.88,"2021-09-12 13:42:00",34.69,"2021-09-12 13:05:00",34.76,34.87,"2021-09-12 13:02:00",34.73,"2021-09-12 13:06:30",34.77,34.87,"2021-09-12 13:07:00",34.69,"2021-09-12 13:30:00",7.619,7.663,"2021-09-12 13:53:30",7.546,"2021-09-12 13:00:30",10.42,10.51,"2021-09-12 13:58:00",10.33,"2021-09-12 13:00:30",15.86,15.91,"2021-09-12 13:58:30",15.81,"2021-09-12 13:03:30",15.99,16,"2021-09-12 13:44:30",15.98,"2021-09-12 13:01:00",22.24,22.26,"2021-09-12 13:01:00",22.23,"2021-09-12 13:43:00",19.67,19.68,"2021-09-12 13:01:30",19.65,"2021-09-12 13:45:30",13.04483,0,2.58,160.7,39.14,220,6.1,"2021-09-12 13:23:30",0.3,"2021-09-12 13:52:30",4.778,161.3,26.11,177,9.1,"2021-09-12 13:23:30",0,"2021-09-12 13:26:00",2.873,3.287
"2021-09-12 15:00:00",10856,24.77,"2021-09-12 14:29:30",13.37,18.52,"2021-09-12 14:44:00",0.139,"2021-09-12 14:30:30",970,34.95,35.76,"2021-09-12 14:21:30",33.65,"2021-09-12 14:55:30",35.8,37.8,"2021-09-12 14:01:30",33.77,"2021-09-12 14:35:00",44.23,44.29,"2021-09-12 14:44:00",44.22,"2021-09-12 14:00:30",37.93,38.43,"2021-09-12 14:58:00",37.38,"2021-09-12 14:00:30",34.75,35,"2021-09-12 14:48:00",34.42,"2021-09-12 14:00:30",34.88,34.96,"2021-09-12 14:48:00",34.75,"2021-09-12 14:05:00",34.75,34.8,"2021-09-12 14:27:30",34.7,"2021-09-12 14:43:30",34.71,34.77,"2021-09-12 14:01:30",34.69,"2021-09-12 14:00:30",7.67,7.679,"2021-09-12 14:35:30",7.656,"2021-09-12 14:00:30",10.59,10.67,"2021-09-12 15:00:00",10.51,"2021-09-12 14:00:30",15.96,16.02,"2021-09-12 15:00:00",15.9,"2021-09-12 14:00:30",16,16.02,"2021-09-12 14:56:00",15.98,"2021-09-12 14:02:30",22.23,22.24,"2021-09-12 14:03:00",22.21,"2021-09-12 14:34:30",19.66,19.67,"2021-09-12 14:01:30",19.64,"2021-09-12 14:46:00",11.73982,0,2.648,157.5,31.94,136,6,"2021-09-12 14:38:30",0.4,"2021-09-12 14:15:00",4.645,163.6,23.05,141,9.1,"2021-09-12 14:37:30",0,"2021-09-12 14:12:00",2.582,2.744
"2021-09-12 16:00:00",10857,24.57,"2021-09-12 15:53:00",13.37,17.65,"2021-09-12 15:55:00",0.138,"2021-09-12 15:15:30",970,35.08,35.57,"2021-09-12 15:43:30",33.65,"2021-09-12 15:13:00",35,36.5,"2021-09-12 15:25:00",33.46,"2021-09-12 15:50:30",44.14,44.29,"2021-09-12 15:00:30",44.01,"2021-09-12 15:44:00",38.8,39.14,"2021-09-12 15:59:30",38.39,"2021-09-12 15:01:00",35.35,35.61,"2021-09-12 15:51:00",35,"2021-09-12 15:00:30",34.98,35.13,"2021-09-12 15:53:00",34.89,"2021-09-12 15:00:30",34.75,34.84,"2021-09-12 15:00:30",34.69,"2021-09-12 15:43:30",34.71,34.78,"2021-09-12 15:10:30",34.67,"2021-09-12 15:41:00",7.658,7.679,"2021-09-12 15:06:30",7.633,"2021-09-12 15:58:30",10.72,10.78,"2021-09-12 15:55:30",10.65,"2021-09-12 15:00:30",16.07,16.12,"2021-09-12 16:00:00",16.02,"2021-09-12 15:01:30",16.04,16.06,"2021-09-12 15:56:30",16.01,"2021-09-12 15:00:30",22.22,22.23,"2021-09-12 15:04:30",22.21,"2021-09-12 15:03:30",19.64,19.65,"2021-09-12 15:00:30",19.63,"2021-09-12 15:56:00",8.422718,0,2.834,144.2,25.72,128,6.9,"2021-09-12 15:50:30",0.7,"2021-09-12 15:38:00",4.965,154.6,19.07,132,9.5,"2021-09-12 15:01:30",1.7,"2021-09-12 15:19:30",1.875,1.984
"2021-09-12 17:00:00",10858,24.91,"2021-09-12 16:00:30",13.27,13.37,"2021-09-12 16:57:30",0.026,"2021-09-12 16:52:30",971,33.98,35,"2021-09-12 16:15:00",31.63,"2021-09-12 16:57:30",37.28,40.33,"2021-09-12 16:52:00",34.79,"2021-09-12 16:14:30",43.25,44.01,"2021-09-12 16:00:30",42.33,"2021-09-12 16:58:00",39.33,39.47,"2021-09-12 16:47:00",39.05,"2021-09-12 16:01:30",35.9,36.22,"2021-09-12 16:58:00",35.61,"2021-09-12 16:00:30",35.2,35.33,"2021-09-12 16:40:00",35.09,"2021-09-12 16:02:00",34.75,34.81,"2021-09-12 16:42:00",34.73,"2021-09-12 16:01:00",34.7,34.79,"2021-09-12 16:11:30",34.67,"2021-09-12 16:16:30",7.572,7.633,"2021-09-12 16:00:30",7.493,"2021-09-12 17:00:00",10.8,10.82,"2021-09-12 16:55:00",10.77,"2021-09-12 16:02:00",16.17,16.21,"2021-09-12 17:00:00",16.12,"2021-09-12 16:00:30",16.08,16.11,"2021-09-12 17:00:00",16.06,"2021-09-12 16:00:30",22.22,22.24,"2021-09-12 16:32:30",22.2,"2021-09-12 16:07:00",19.63,19.64,"2021-09-12 16:06:00",19.62,"2021-09-12 16:33:00",3.562844,0,2.467,144.5,29.54,180,7.1,"2021-09-12 16:35:30",0,"2021-09-12 16:01:30",4.855,158,20.25,162,9.1,"2021-09-12 16:42:30",0.5,"2021-09-12 16:24:30",0.814,1.093
"2021-09-12 18:00:00",10859,27.57,"2021-09-12 17:00:30",12.94,0.756,"2021-09-12 18:00:00",0,"2021-09-12 17:40:00",971,31.98,32.82,"2021-09-12 17:01:30",30.14,"2021-09-12 17:50:30",43.32,46.93,"2021-09-12 18:00:00",40.39,"2021-09-12 17:05:30",41.03,42.37,"2021-09-12 17:00:30",39.72,"2021-09-12 18:00:00",39.42,39.48,"2021-09-12 17:14:30",39.35,"2021-09-12 18:00:00",36.33,36.53,"2021-09-12 17:57:00",36.17,"2021-09-12 17:05:30",35.41,35.54,"2021-09-12 17:59:30",35.3,"2021-09-12 17:01:00",34.79,34.92,"2021-09-12 17:56:00",34.73,"2021-09-12 17:03:00",34.7,34.77,"2021-09-12 17:09:00",34.66,"2021-09-12 17:28:30",7.393,7.496,"2021-09-12 17:00:30",7.287,"2021-09-12 17:57:30",10.81,10.83,"2021-09-12 17:04:30",10.78,"2021-09-12 17:56:00",16.25,16.28,"2021-09-12 17:53:00",16.2,"2021-09-12 17:01:00",16.13,16.16,"2021-09-12 17:59:00",16.11,"2021-09-12 17:01:30",22.24,22.26,"2021-09-12 17:40:30",22.22,"2021-09-12 17:15:00",19.62,19.63,"2021-09-12 17:02:30",19.61,"2021-09-12 17:42:00",0.2809759,0,2.306,162.5,29.01,167,5.3,"2021-09-12 17:14:00",0,"2021-09-12 17:45:00",4.193,163.7,17.47,190,7.8,"2021-09-12 17:56:30",0.8,"2021-09-12 17:03:30",0.096,0.233
"2021-09-12 19:00:00",10860,31.05,"2021-09-12 18:00:30",12.89,0.302,"2021-09-12 18:40:00",0,"2021-09-12 18:00:30",972,30.42,31.28,"2021-09-12 18:00:30",28.91,"2021-09-12 18:43:30",50.23,54.09,"2021-09-12 18:59:00",47.14,"2021-09-12 18:00:30",38.65,39.76,"2021-09-12 18:01:00",37.64,"2021-09-12 18:59:30",39.05,39.34,"2021-09-12 18:01:00",38.77,"2021-09-12 19:00:00",36.63,36.78,"2021-09-12 18:58:30",36.51,"2021-09-12 18:08:00",35.65,35.76,"2021-09-12 18:21:00",35.5,"2021-09-12 18:04:30",34.92,35,"2021-09-12 18:21:30",34.8,"2021-09-12 18:01:30",34.7,34.73,"2021-09-12 18:01:00",34.67,"2021-09-12 18:08:30",7.193,7.287,"2021-09-12 18:00:30",7.103,"2021-09-12 18:59:30",10.76,10.8,"2021-09-12 18:06:00",10.72,"2021-09-12 18:58:30",16.3,16.32,"2021-09-12 18:58:30",16.27,"2021-09-12 18:02:30",16.18,16.21,"2021-09-12 18:59:30",16.15,"2021-09-12 18:04:30",22.25,22.27,"2021-09-12 18:39:30",22.23,"2021-09-12 18:04:00",19.62,19.63,"2021-09-12 18:33:00",19.61,"2021-09-12 18:13:00",0.001640726,0,1.948,154.6,35.51,143,4.9,"2021-09-12 18:06:00",0,"2021-09-12 18:14:00",3.762,163.1,18.06,152,7.8,"2021-09-12 18:34:30",0.9,"2021-09-12 18:26:00",0.035,0
"2021-09-12 20:00:00",10861,32.97,"2021-09-12 19:00:30",12.87,0.33,"2021-09-12 19:00:30",0,"2021-09-12 19:00:30",973,28.94,29.85,"2021-09-12 19:04:00",27.26,"2021-09-12 19:54:00",58.5,62.66,"2021-09-12 19:59:00",54.19,"2021-09-12 19:00:30",36.77,37.67,"2021-09-12 19:00:30",35.97,"2021-09-12 20:00:00",38.39,38.79,"2021-09-12 19:01:30",37.96,"2021-09-12 20:00:00",36.75,36.83,"2021-09-12 19:18:00",36.63,"2021-09-12 19:04:30",35.81,35.93,"2021-09-12 19:53:00",35.7,"2021-09-12 19:01:30",34.95,35,"2021-09-12 19:55:00",34.93,"2021-09-12 19:01:30",34.7,34.75,"2021-09-12 19:12:00",34.67,"2021-09-12 19:09:00",7.028,7.103,"2021-09-12 19:02:00",6.951,"2021-09-12 20:00:00",10.67,10.72,"2021-09-12 19:04:00",10.62,"2021-09-12 19:57:00",16.32,16.32,"2021-09-12 19:09:30",16.3,"2021-09-12 19:11:30",16.22,16.24,"2021-09-12 19:58:30",16.2,"2021-09-12 19:00:30",22.28,22.3,"2021-09-12 19:48:30",22.26,"2021-09-12 19:01:30",19.63,19.64,"2021-09-12 19:57:00",19.62,"2021-09-12 19:05:00",0.001662071,0,2.292,157.9,33.84,122,6,"2021-09-12 19:45:00",0,"2021-09-12 19:02:30",4.887,165.8,15.85,178,11.4,"2021-09-12 19:53:30",0.9,"2021-09-12 19:02:30",0.033,0
"2021-09-12 21:00:00",10862,34.95,"2021-09-12 20:00:30",12.85,0.388,"2021-09-12 20:08:00",0,"2021-09-12 20:00:30",973,27.61,28.42,"2021-09-12 20:01:30",26.11,"2021-09-12 20:47:00",64.01,65.89,"2021-09-12 21:00:00",62.34,"2021-09-12 20:01:00",35.26,35.97,"2021-09-12 20:00:30",34.57,"2021-09-12 20:57:30",37.64,38.03,"2021-09-12 20:06:00",37.21,"2021-09-12 20:59:30",36.66,36.8,"2021-09-12 20:06:30",36.59,"2021-09-12 20:44:00",35.99,36.12,"2021-09-12 20:56:30",35.91,"2021-09-12 20:00:30",35.06,35.15,"2021-09-12 20:43:30",34.93,"2021-09-12 20:02:30",34.7,34.76,"2021-09-12 20:39:30",34.69,"2021-09-12 20:00:30",6.89,6.958,"2021-09-12 20:02:00",6.825,"2021-09-12 20:56:30",10.57,10.63,"2021-09-12 20:01:30",10.51,"2021-09-12 20:55:30",16.31,16.33,"2021-09-12 20:11:00",16.29,"2021-09-12 20:58:30",16.25,16.27,"2021-09-12 20:58:30",16.24,"2021-09-12 20:01:00",22.31,22.33,"2021-09-12 20:42:30",22.29,"2021-09-12 20:16:00",19.63,19.64,"2021-09-12 20:41:00",19.62,"2021-09-12 20:58:00",0.001751495,0,2.118,146.4,29.67,124,4.3,"2021-09-12 20:31:00",0,"2021-09-12 20:30:00",3.985,160.2,18.48,145,7.8,"2021-09-12 20:07:00",0,"2021-09-12 20:29:30",0.022,0
"2021-09-12 22:00:00",10863,36.76,"2021-09-12 21:00:30",12.83,0.376,"2021-09-12 21:40:30",0,"2021-09-12 21:00:30",974,26.51,27.15,"2021-09-12 21:01:30",25.16,"2021-09-12 21:57:30",68.74,71.77,"2021-09-12 22:00:00",65.26,"2021-09-12 21:02:00",34.01,34.59,"2021-09-12 21:02:00",33.44,"2021-09-12 21:58:30",36.89,37.26,"2021-09-12 21:01:00",36.54,"2021-09-12 22:00:00",36.54,36.63,"2021-09-12 21:00:30",36.41,"2021-09-12 21:44:30",36.11,36.17,"2021-09-12 21:54:30",36,"2021-09-12 21:06:30",35.14,35.2,"2021-09-12 21:46:00",35.11,"2021-09-12 21:05:00",34.74,34.87,"2021-09-12 22:00:00",34.69,"2021-09-12 21:00:30",6.767,6.822,"2021-09-12 21:02:30",6.708,"2021-09-12 21:59:30",10.47,10.52,"2021-09-12 21:00:30",10.41,"2021-09-12 21:58:30",16.27,16.3,"2021-09-12 21:02:00",16.25,"2021-09-12 21:58:30",16.27,16.28,"2021-09-12 21:51:00",16.26,"2021-09-12 21:01:00",22.33,22.36,"2021-09-12 21:58:00",22.31,"2021-09-12 21:00:30",19.64,19.65,"2021-09-12 21:48:30",19.63,"2021-09-12 21:20:00",0.001777879,0,2.147,141.8,26.4,107,6.7,"2021-09-12 21:12:00",0.4,"2021-09-12 21:57:30",3.572,156,15.43,157,6.2,"2021-09-12 21:37:30",0.7,"2021-09-12 21:34:30",0.016,0
"2021-09-12 23:00:00",10864,38.18,"2021-09-12 22:00:30",12.82,0.408,"2021-09-12 22:00:30",0,"2021-09-12 22:00:30",973,25.92,26.4,"2021-09-12 22:01:30",24.91,"2021-09-12 22:17:30",73.05,74.9,"2021-09-12 23:00:00",71.34,"2021-09-12 22:00:30",32.96,33.41,"2021-09-12 22:04:00",32.48,"2021-09-12 22:54:00",36.14,36.58,"2021-09-12 22:01:00",35.77,"2021-09-12 22:59:30",36.29,36.42,"2021-09-12 22:00:30",36.2,"2021-09-12 22:58:00",36.11,36.15,"2021-09-12 22:28:30",36.11,"2021-09-12 22:00:30",35.24,35.37,"2021-09-12 22:54:00",35.13,"2021-09-12 22:05:30",34.82,34.9,"2021-09-12 22:51:30",34.69,"2021-09-12 22:05:30",6.664,6.719,"2021-09-12 22:02:00",6.62,"2021-09-12 22:58:30",10.37,10.42,"2021-09-12 22:02:30",10.32,"2021-09-12 23:00:00",16.23,16.26,"2021-09-12 22:00:30",16.2,"2021-09-12 23:00:00",16.28,16.28,"2021-09-12 22:30:00",16.27,"2021-09-12 22:18:30",22.35,22.37,"2021-09-12 22:24:00",22.34,"2021-09-12 22:01:30",19.64,19.66,"2021-09-12 22:46:00",19.62,"2021-09-12 22:02:00",0.001784603,0,1.93,144.2,24.8,147,5.3,"2021-09-12 22:39:00",0.3,"2021-09-12 22:15:00",3.253,156.5,16.88,152,6.8,"2021-09-12 22:54:30",0.7,"2021-09-12 22:23:30",0.008,0
"2021-09-13 00:00:00",10865,38.46,"2021-09-12 23:10:30",12.81,0.444,"2021-09-12 23:08:00",0,"2021-09-12 23:00:30",973,25.26,26,"2021-09-12 23:01:30",24.24,"2021-09-12 23:56:00",77.12,80.8,"2021-09-12 23:58:00",74.25,"2021-09-12 23:01:00",32.26,32.57,"2021-09-12 23:00:30",31.92,"2021-09-12 23:59:00",35.45,35.8,"2021-09-12 23:03:00",35.16,"2021-09-12 23:49:30",36.03,36.22,"2021-09-12 23:03:30",35.82,"2021-09-12 23:57:00",36.12,36.15,"2021-09-12 23:03:00",36.09,"2021-09-12 23:56:30",35.33,35.37,"2021-09-12 23:08:30",35.28,"2021-09-12 23:16:00",34.89,34.95,"2021-09-12 23:22:30",34.8,"2021-09-12 23:04:00",6.585,6.62,"2021-09-12 23:01:00",6.544,"2021-09-12 23:59:00",10.27,10.32,"2021-09-12 23:00:30",10.22,"2021-09-12 23:59:30",16.18,16.21,"2021-09-12 23:11:30",16.15,"2021-09-12 23:57:30",16.27,16.28,"2021-09-12 23:01:00",16.26,"2021-09-12 23:56:30",22.36,22.38,"2021-09-12 23:48:30",22.35,"2021-09-12 23:00:30",19.65,19.66,"2021-09-12 23:07:00",19.64,"2021-09-12 23:04:00",0.00174679,0,1.369,160.2,31.23,131,3.8,"2021-09-12 23:03:00",0.3,"2021-09-12 23:14:00",2.463,167,17.73,154,6.2,"2021-09-12 23:05:00",0.5,"2021-09-12 23:59:30",-0.004,0
"2021-09-13 01:00:00",10866,39.77,"2021-09-13 00:00:30",12.79,0.452,"2021-09-13 00:02:00",0,"2021-09-13 00:00:30",972,24.05,24.79,"2021-09-13 00:00:30",22.74,"2021-09-13 00:58:00",81.9,83.2,"2021-09-13 00:59:30",78.81,"2021-09-13 00:01:00",31.41,31.92,"2021-09-13 00:01:00",30.9,"2021-09-13 00:59:30",34.83,35.18,"2021-09-13 00:01:30",34.53,"2021-09-13 00:50:30",35.73,35.84,"2021-09-13 00:07:00",35.59,"2021-09-13 00:57:30",36.09,36.19,"2021-09-13 00:22:30",35.96,"2021-09-13 00:56:00",35.34,35.37,"2021-09-13 00:03:30",35.31,"2021-09-13 00:05:30",34.9,34.95,"2021-09-13 00:06:30",34.87,"2021-09-13 00:03:30",6.508,6.551,"2021-09-13 00:02:00",6.464,"2021-09-13 00:57:30",10.18,10.23,"2021-09-13 00:00:30",10.14,"2021-09-13 00:58:00",16.12,16.15,"2021-09-13 00:00:30",16.09,"2021-09-13 00:58:00",16.26,16.28,"2021-09-13 00:16:00",16.25,"2021-09-13 00:47:30",22.38,22.38,"2021-09-13 00:30:00",22.36,"2021-09-13 00:03:00",19.66,19.67,"2021-09-13 00:40:00",19.65,"2021-09-13 00:03:00",0.001998898,0,0.952,155.8,35.08,181,2.3,"2021-09-13 00:04:30",0,"2021-09-13 00:07:30",1.702,166.5,19.46,154,4.1,"2021-09-13 00:36:00",0.4,"2021-09-13 00:45:00",-0.013,0
"2021-09-13 02:00:00",10867,40.5,"2021-09-13 01:24:00",12.78,0.532,"2021-09-13 01:16:00",0,"2021-09-13 01:00:30",972,23.48,23.84,"2021-09-13 01:01:30",22.56,"2021-09-13 01:54:00",82.3,83.1,"2021-09-13 01:05:00",81.4,"2021-09-13 01:32:00",30.61,30.92,"2021-09-13 01:00:30",30.28,"2021-09-13 01:52:30",34.24,34.61,"2021-09-13 01:04:00",33.9,"2021-09-13 01:57:30",35.42,35.61,"2021-09-13 01:00:30",35.21,"2021-09-13 01:54:00",35.95,36.09,"2021-09-13 01:02:30",35.88,"2021-09-13 01:57:00",35.34,35.39,"2021-09-13 01:13:00",35.33,"2021-09-13 01:00:30",34.91,34.95,"2021-09-13 01:38:30",34.87,"2021-09-13 01:05:30",6.433,6.471,"2021-09-13 01:00:30",6.399,"2021-09-13 01:59:30",10.1,10.14,"2021-09-13 01:01:00",10.05,"2021-09-13 02:00:00",16.06,16.09,"2021-09-13 01:02:00",16.02,"2021-09-13 01:57:00",16.25,16.26,"2021-09-13 01:02:00",16.23,"2021-09-13 01:59:00",22.38,22.39,"2021-09-13 01:08:00",22.37,"2021-09-13 01:13:30",19.67,19.68,"2021-09-13 01:43:30",19.66,"2021-09-13 01:01:30",0.001858129,0,0.595,160.2,36.98,222,1.9,"2021-09-13 01:05:00",0,"2021-09-13 01:26:30",0.998,165.5,28.24,222,2.4,"2021-09-13 01:05:00",0,"2021-09-13 01:21:30",-0.019,0
"2021-09-13 03:00:00",10868,39.03,"2021-09-13 02:58:30",12.76,0.464,"2021-09-13 02:50:30",0,"2021-09-13 02:00:30",972,23.84,24.4,"2021-09-13 02:40:30",22.47,"2021-09-13 02:06:00",79.65,81.8,"2021-09-13 02:05:00",77.63,"2021-09-13 02:47:30",30.11,30.3,"2021-09-13 02:00:30",30.07,"2021-09-13 02:23:30",33.72,34.02,"2021-09-13 02:01:00",33.42,"2021-09-13 02:58:00",35.11,35.26,"2021-09-13 02:00:30",34.95,"2021-09-13 02:58:00",35.85,35.94,"2021-09-13 02:18:00",35.7,"2021-09-13 02:58:00",35.34,35.39,"2021-09-13 02:29:00",35.33,"2021-09-13 02:00:30",34.91,34.97,"2021-09-13 02:01:00",34.88,"2021-09-13 02:10:00",6.384,6.409,"2021-09-13 02:00:30",6.368,"2021-09-13 02:59:30",10.02,10.06,"2021-09-13 02:03:00",9.98,"2021-09-13 02:54:30",16,16.03,"2021-09-13 02:01:00",15.96,"2021-09-13 02:56:00",16.23,16.24,"2021-09-13 02:05:00",16.21,"2021-09-13 02:34:30",22.38,22.39,"2021-09-13 02:01:30",22.37,"2021-09-13 02:29:30",19.68,19.69,"2021-09-13 02:32:30",19.67,"2021-09-13 02:02:30",0.0008408278,0,1.075,185.4,31.09,208,2.4,"2021-09-13 02:28:30",0,"2021-09-13 02:15:00",1.823,177.1,21.38,197,3.6,"2021-09-13 02:54:30",0,"2021-09-13 02:15:00",-0.011,0
"2021-09-13 04:00:00",10869,38.95,"2021-09-13 03:18:00",12.75,0.495,"2021-09-13 03:00:30",0,"2021-09-13 03:00:30",972,23.56,24.38,"2021-09-13 03:16:30",21.97,"2021-09-13 03:50:30",84.8,89.7,"2021-09-13 03:50:00",78.07,"2021-09-13 03:15:30",30.02,30.09,"2021-09-13 03:00:30",29.85,"2021-09-13 03:58:30",33.26,33.44,"2021-09-13 03:00:30",32.97,"2021-09-13 03:59:00",34.79,35,"2021-09-13 03:00:30",34.6,"2021-09-13 03:51:30",35.72,35.78,"2021-09-13 03:02:00",35.7,"2021-09-13 03:03:00",35.34,35.37,"2021-09-13 03:05:00",35.31,"2021-09-13 03:27:00",34.91,34.95,"2021-09-13 03:02:30",34.88,"2021-09-13 03:50:00",6.362,6.371,"2021-09-13 03:00:30",6.344,"2021-09-13 03:57:30",9.95,9.99,"2021-09-13 03:00:30",9.92,"2021-09-13 03:46:00",15.94,15.97,"2021-09-13 03:01:30",15.91,"2021-09-13 03:56:00",16.2,16.22,"2021-09-13 03:02:30",16.17,"2021-09-13 03:54:30",22.37,22.38,"2021-09-13 03:00:30",22.36,"2021-09-13 03:41:00",19.69,19.69,"2021-09-13 03:07:00",19.68,"2021-09-13 03:12:30",0.001153352,0,1.181,178.3,31.64,141,3.4,"2021-09-13 03:30:00",0,"2021-09-13 03:13:30",1.995,181.9,27.32,134,4.5,"2021-09-13 03:37:00",0,"2021-09-13 03:46:30",-0.012,0
"2021-09-13 05:00:00",10870,40.41,"2021-09-13 04:25:30",12.73,0.553,"2021-09-13 04:05:30",0,"2021-09-13 04:00:30",972,23.25,23.87,"2021-09-13 04:58:00",22.44,"2021-09-13 04:29:00",86.4,89.4,"2021-09-13 04:05:30",81.1,"2021-09-13 04:58:30",29.54,29.88,"2021-09-13 04:01:00",29.25,"2021-09-13 04:53:30",32.88,33.04,"2021-09-13 04:01:00",32.62,"2021-09-13 05:00:00",34.51,34.64,"2021-09-13 04:16:00",34.4,"2021-09-13 04:40:30",35.61,35.72,"2021-09-13 04:24:30",35.5,"2021-09-13 04:39:00",35.32,35.37,"2021-09-13 04:14:30",35.21,"2021-09-13 04:45:00",34.91,34.98,"2021-09-13 04:45:30",34.9,"2021-09-13 04:01:00",6.329,6.358,"2021-09-13 04:03:30",6.306,"2021-09-13 04:59:00",9.89,9.93,"2021-09-13 04:05:00",9.86,"2021-09-13 04:55:00",15.88,15.91,"2021-09-13 04:03:00",15.84,"2021-09-13 04:58:30",16.16,16.18,"2021-09-13 04:00:30",16.14,"2021-09-13 04:55:00",22.36,22.37,"2021-09-13 04:00:30",22.34,"2021-09-13 04:48:00",19.69,19.7,"2021-09-13 04:55:00",19.68,"2021-09-13 04:23:00",0.001442418,0,0.782,115,55.49,123,3.8,"2021-09-13 04:51:00",0,"2021-09-13 04:02:00",1.548,121.1,49.72,122,5.3,"2021-09-13 04:54:00",0,"2021-09-13 04:00:30",-0.017,0
"2021-09-13 06:00:00",10871,40.43,"2021-09-13 06:00:00",12.71,0.805,"2021-09-13 05:00:30",0,"2021-09-13 05:00:30",973,24,24.41,"2021-09-13 06:00:00",22.61,"2021-09-13 05:01:30",78.94,81.4,"2021-09-13 05:05:30",76.72,"2021-09-13 06:00:00",28.98,29.25,"2021-09-13 05:00:30",28.84,"2021-09-13 05:36:00",32.5,32.65,"2021-09-13 05:04:30",32.31,"2021-09-13 06:00:00",34.24,34.4,"2021-09-13 05:00:30",34.07,"2021-09-13 06:00:00",35.46,35.56,"2021-09-13 05:05:00",35.3,"2021-09-13 05:56:00",35.22,35.33,"2021-09-13 05:01:00",35.13,"2021-09-13 05:26:00",34.91,34.98,"2021-09-13 05:03:30",34.9,"2021-09-13 05:00:30",6.281,6.303,"2021-09-13 05:00:30",6.259,"2021-09-13 05:59:30",9.84,9.88,"2021-09-13 05:00:30",9.8,"2021-09-13 05:59:00",15.82,15.85,"2021-09-13 05:00:30",15.78,"2021-09-13 05:59:30",16.13,16.15,"2021-09-13 05:00:30",16.11,"2021-09-13 05:51:00",22.35,22.36,"2021-09-13 05:03:00",22.33,"2021-09-13 05:24:00",19.69,19.7,"2021-09-13 05:08:00",19.68,"2021-09-13 05:07:30",0.2037439,0,1.118,132.8,37,171,3.2,"2021-09-13 05:09:00",0,"2021-09-13 05:19:00",2.494,134.2,20.63,171,5.5,"2021-09-13 05:04:00",0.5,"2021-09-13 05:55:00",0.01,0.002
"2021-09-13 07:00:00",10872,34.73,"2021-09-13 07:00:00",12.78,12.91,"2021-09-13 06:00:30",0.1,"2021-09-13 06:00:30",973,25.23,25.92,"2021-09-13 06:56:30",24.41,"2021-09-13 06:00:30",74.32,76.69,"2021-09-13 06:36:00",71.84,"2021-09-13 06:48:00",28.85,29.04,"2021-09-13 06:59:30",28.78,"2021-09-13 06:27:00",32.11,32.37,"2021-09-13 06:00:30",31.94,"2021-09-13 06:59:30",33.95,34.16,"2021-09-13 06:00:30",33.79,"2021-09-13 06:51:00",35.3,35.4,"2021-09-13 06:04:00",35.25,"2021-09-13 06:57:30",35.14,35.2,"2021-09-13 06:31:00",35.13,"2021-09-13 06:01:00",34.91,34.98,"2021-09-13 06:09:00",34.9,"2021-09-13 06:00:30",6.26,6.276,"2021-09-13 06:56:30",6.249,"2021-09-13 06:25:00",9.78,9.81,"2021-09-13 06:06:00",9.76,"2021-09-13 06:56:30",15.77,15.8,"2021-09-13 06:01:30",15.74,"2021-09-13 06:58:00",16.09,16.12,"2021-09-13 06:00:30",16.07,"2021-09-13 06:51:30",22.33,22.35,"2021-09-13 06:01:30",22.31,"2021-09-13 06:52:30",19.69,19.7,"2021-09-13 06:09:00",19.68,"2021-09-13 06:37:00",2.940015,0,1.185,180.7,30.82,178,3.3,"2021-09-13 06:21:00",0,"2021-09-13 06:08:30",2.316,181.2,18.54,139,4.6,"2021-09-13 06:42:00",0.8,"2021-09-13 06:04:00",0.553,0.347
"2021-09-13 08:00:00",10873,33.87,"2021-09-13 07:58:00",13.2,15.17,"2021-09-13 07:01:00",0.171,"2021-09-13 07:00:30",973,26.3,27.15,"2021-09-13 07:52:00",24.53,"2021-09-13 07:05:00",71.53,74.7,"2021-09-13 07:21:30",68.22,"2021-09-13 07:50:00",29.31,29.7,"2021-09-13 07:58:30",29.02,"2021-09-13 07:01:00",31.81,31.97,"2021-09-13 07:00:30",31.74,"2021-09-13 07:28:00",33.7,33.86,"2021-09-13 07:10:30",33.58,"2021-09-13 07:34:00",35.16,35.32,"2021-09-13 07:05:30",35.07,"2021-09-13 07:49:30",35.11,35.17,"2021-09-13 07:07:30",34.95,"2021-09-13 07:57:00",34.91,34.95,"2021-09-13 07:20:30",34.9,"2021-09-13 07:00:30",6.295,6.337,"2021-09-13 07:59:30",6.262,"2021-09-13 07:01:30",9.75,9.76,"2021-09-13 07:04:00",9.73,"2021-09-13 07:57:00",15.72,15.75,"2021-09-13 07:00:30",15.68,"2021-09-13 07:58:30",16.05,16.07,"2021-09-13 07:00:30",16.03,"2021-09-13 07:59:30",22.31,22.33,"2021-09-13 07:18:00",22.29,"2021-09-13 07:40:30",19.69,19.7,"2021-09-13 07:01:00",19.68,"2021-09-13 07:34:30",5.068306,0,1.864,180.7,29.45,191,5.3,"2021-09-13 07:34:00",0.4,"2021-09-13 07:01:00",3.237,180.5,24.15,205,6.8,"2021-09-13 07:34:00",0.8,"2021-09-13 07:33:00",0.98,1.22
"2021-09-13 09:00:00",10874,33.63,"2021-09-13 09:00:00",13.5,18.25,"2021-09-13 08:11:00",0.196,"2021-09-13 08:56:30",974,27.53,29.02,"2021-09-13 08:59:00",26.61,"2021-09-13 08:07:00",67.05,71.1,"2021-09-13 08:05:30",61.1,"2021-09-13 08:59:30",30.46,31.13,"2021-09-13 08:57:30",29.75,"2021-09-13 08:00:30",31.76,31.76,"2021-09-13 08:00:30",31.73,"2021-09-13 08:24:00",33.47,33.62,"2021-09-13 08:00:30",33.35,"2021-09-13 08:59:00",34.99,35.15,"2021-09-13 08:05:30",34.89,"2021-09-13 08:37:30",34.97,35.11,"2021-09-13 08:05:30",34.93,"2021-09-13 08:13:30",34.9,34.94,"2021-09-13 08:14:30",34.87,"2021-09-13 08:30:30",6.386,6.447,"2021-09-13 09:00:00",6.327,"2021-09-13 08:00:30",9.73,9.73,"2021-09-13 08:54:30",9.72,"2021-09-13 08:12:00",15.67,15.7,"2021-09-13 08:00:30",15.64,"2021-09-13 08:56:00",16.02,16.04,"2021-09-13 08:00:30",16.01,"2021-09-13 08:38:30",22.29,22.31,"2021-09-13 08:01:00",22.27,"2021-09-13 08:50:30",19.68,19.68,"2021-09-13 08:00:30",19.67,"2021-09-13 08:27:00",7.092366,0,2.323,174.5,28.08,191,5.1,"2021-09-13 08:34:00",0.3,"2021-09-13 08:19:00",4.197,174.1,21.09,155,9.1,"2021-09-13 08:43:00",0.9,"2021-09-13 08:13:30",1.394,2.086
"2021-09-13 10:00:00",10875,29.47,"2021-09-13 09:38:00",13.47,19.44,"2021-09-13 09:32:00",0.121,"2021-09-13 09:40:30",973,29.82,31.09,"2021-09-13 09:33:00",27.86,"2021-09-13 09:08:00",56.59,62.58,"2021-09-13 09:02:30",52.74,"2021-09-13 09:57:30",32.23,33.43,"2021-09-13 09:57:00",31.13,"2021-09-13 09:00:30",31.9,32.18,"2021-09-13 09:58:30",31.74,"2021-09-13 09:01:30",33.3,33.47,"2021-09-13 09:03:30",33.18,"2021-09-13 09:41:30",34.87,34.94,"2021-09-13 09:16:30",34.74,"2021-09-13 09:54:00",34.94,34.98,"2021-09-13 09:20:00",34.9,"2021-09-13 09:50:00",34.9,34.92,"2021-09-13 09:11:30",34.86,"2021-09-13 09:57:30",6.54,6.649,"2021-09-13 09:59:30",6.45,"2021-09-13 09:00:30",9.75,9.78,"2021-09-13 09:56:00",9.73,"2021-09-13 09:11:00",15.64,15.65,"2021-09-13 09:01:00",15.63,"2021-09-13 09:43:30",15.98,16.01,"2021-09-13 09:00:30",15.96,"2021-09-13 09:48:30",22.26,22.29,"2021-09-13 09:01:00",22.25,"2021-09-13 09:48:00",19.67,19.68,"2021-09-13 09:05:00",19.66,"2021-09-13 09:59:00",10.99939,0,2.587,146.1,27.75,124,6.6,"2021-09-13 09:16:00",0.3,"2021-09-13 09:09:00",4.614,152.6,17.88,133,8.1,"2021-09-13 09:50:30",1,"2021-09-13 09:23:00",2.237,2.819
"2021-09-13 11:00:00",10876,28.69,"2021-09-13 10:19:30",13.47,19.13,"2021-09-13 10:12:30",0.17,"2021-09-13 10:56:30",972,31.28,32.46,"2021-09-13 10:16:30",29.68,"2021-09-13 10:36:00",50.43,54.01,"2021-09-13 10:02:30",46.1,"2021-09-13 10:57:30",34.47,35.44,"2021-09-13 10:59:00",33.31,"2021-09-13 10:00:30",32.44,32.8,"2021-09-13 10:55:30",32.13,"2021-09-13 10:02:00",33.22,33.31,"2021-09-13 10:42:30",33.18,"2021-09-13 10:01:30",34.71,34.83,"2021-09-13 10:17:30",34.63,"2021-09-13 10:55:30",34.88,34.96,"2021-09-13 10:05:30",34.75,"2021-09-13 10:52:00",34.89,34.94,"2021-09-13 10:33:00",34.8,"2021-09-13 10:53:30",6.751,6.843,"2021-09-13 10:59:30",6.652,"2021-09-13 10:00:30",9.82,9.87,"2021-09-13 10:59:30",9.77,"2021-09-13 10:00:30",15.63,15.64,"2021-09-13 10:01:00",15.61,"2021-09-13 10:21:00",15.95,15.97,"2021-09-13 10:01:00",15.93,"2021-09-13 10:54:00",22.23,22.25,"2021-09-13 10:04:00",22.22,"2021-09-13 10:40:00",19.66,19.67,"2021-09-13 10:00:30",19.64,"2021-09-13 10:55:00",10.94597,0,2.402,151.2,35.22,184,6.9,"2021-09-13 10:53:00",0,"2021-09-13 10:39:00",4.114,162.4,23.89,167,7.9,"2021-09-13 10:44:30",0.8,"2021-09-13 10:38:00",2.29,3.34
"2021-09-13 12:00:00",10877,26.49,"2021-09-13 11:59:30",13.4,18.27,"2021-09-13 11:55:00",0.098,"2021-09-13 11:56:30",971,34.19,40.2,"2021-09-13 11:55:00",31.47,"2021-09-13 11:11:00",45.07,48.01,"2021-09-13 11:29:00",42.62,"2021-09-13 11:53:30",36.35,37.46,"2021-09-13 11:57:00",35.37,"2021-09-13 11:01:00",33.22,33.63,"2021-09-13 12:00:00",32.76,"2021-09-13 11:02:30",33.27,33.44,"2021-09-13 11:58:30",33.18,"2021-09-13 11:04:30",34.6,34.75,"2021-09-13 11:12:00",34.48,"2021-09-13 11:55:00",34.76,34.89,"2021-09-13 11:09:00",34.73,"2021-09-13 11:09:30",34.83,34.92,"2021-09-13 11:05:30",34.72,"2021-09-13 11:53:30",6.938,7.045,"2021-09-13 12:00:00",6.847,"2021-09-13 11:00:30",9.91,9.98,"2021-09-13 12:00:00",9.86,"2021-09-13 11:06:30",15.64,15.65,"2021-09-13 11:44:30",15.62,"2021-09-13 11:13:00",15.93,15.94,"2021-09-13 11:07:30",15.91,"2021-09-13 11:39:30",22.21,22.24,"2021-09-13 11:05:00",22.19,"2021-09-13 11:56:00",19.65,19.66,"2021-09-13 11:45:00",19.64,"2021-09-13 11:28:00",14.14966,0,2.148,156.4,30.93,194,5.2,"2021-09-13 11:41:30",0.3,"2021-09-13 11:04:30",3.754,168.3,21.2,188,8.3,"2021-09-13 11:06:00",0,"2021-09-13 11:53:00",3.085,3.585
"2021-09-13 13:00:00",10878,26.54,"2021-09-13 12:00:30",13.39,18.71,"2021-09-13 12:20:30",0.134,"2021-09-13 12:30:30",970,34.57,35.45,"2021-09-13 12:21:30",33.22,"2021-09-13 12:02:00",40.74,43.68,"2021-09-13 12:01:30",38.38,"2021-09-13 12:37:00",38.82,39.97,"2021-09-13 12:57:30",37.46,"2021-09-13 12:00:30",34.13,34.65,"2021-09-13 13:00:00",33.52,"2021-09-13 12:00:30",33.45,33.64,"2021-09-13 12:55:30",33.36,"2021-09-13 12:03:30",34.5,34.55,"2021-09-13 12:02:00",34.48,"2021-09-13 12:04:30",34.72,34.8,"2021-09-13 12:11:30",34.62,"2021-09-13 12:46:00",34.75,34.85,"2021-09-13 12:01:30",34.69,"2021-09-13 12:26:00",7.156,7.25,"2021-09-13 12:59:30",7.045,"2021-09-13 12:02:00",10.04,10.13,"2021-09-13 12:59:30",9.97,"2021-09-13 12:03:00",15.67,15.7,"2021-09-13 12:53:30",15.64,"2021-09-13 12:02:00",15.91,15.92,"2021-09-13 12:02:00",15.91,"2021-09-13 12:28:00",22.19,22.2,"2021-09-13 12:00:30",22.16,"2021-09-13 12:44:00",19.64,19.65,"2021-09-13 12:00:30",19.63,"2021-09-13 12:24:30",13.36929,0,2.693,156.7,39.11,160,6.2,"2021-09-13 12:30:00",0.5,"2021-09-13 12:35:30",4.438,160.8,29.61,184,10.2,"2021-09-13 12:04:00",0.3,"2021-09-13 12:50:00",2.911,3.58
"2021-09-13 14:00:00",10879,25.25,"2021-09-13 13:59:00",13.37,17.78,"2021-09-13 13:57:00",0.086,"2021-09-13 13:41:30",969,35.74,37.07,"2021-09-13 13:42:30",33.24,"2021-09-13 13:13:30",38.33,42.87,"2021-09-13 13:03:30",34.2,"2021-09-13 13:55:00",40.87,41.99,"2021-09-13 13:57:00",39.95,"2021-09-13 13:00:30",35.25,35.78,"2021-09-13 13:55:30",34.66,"2021-09-13 13:00:30",33.74,33.98,"2021-09-13 13:59:00",33.58,"2021-09-13 13:00:30",34.52,34.59,"2021-09-13 13:30:30",34.48,"2021-09-13 13:03:00",34.62,34.73,"2021-09-13 13:13:30",34.52,"2021-09-13 13:36:00",34.71,34.76,"2021-09-13 13:15:00",34.68,"2021-09-13 13:05:00",7.35,7.459,"2021-09-13 13:59:00",7.254,"2021-09-13 13:00:30",10.19,10.27,"2021-09-13 14:00:00",10.11,"2021-09-13 13:01:30",15.73,15.77,"2021-09-13 13:55:30",15.69,"2021-09-13 13:01:00",15.91,15.91,"2021-09-13 13:01:00",15.91,"2021-09-13 13:05:30",22.17,22.19,"2021-09-13 13:03:00",22.15,"2021-09-13 13:51:30",19.63,19.64,"2021-09-13 13:04:30",19.61,"2021-09-13 13:55:30",17.45898,0,2.653,145.2,42.99,128,7.2,"2021-09-13 13:14:00",0,"2021-09-13 14:00:00",4.804,154.8,23.98,124,8.7,"2021-09-13 13:30:00",0.8,"2021-09-13 13:40:30",3.841,3.278
"2021-09-13 15:00:00",10880,25.33,"2021-09-13 14:01:30",13.36,18.29,"2021-09-13 14:27:00",0.129,"2021-09-13 14:45:30",968,36.64,43.02,"2021-09-13 14:15:00",34.44,"2021-09-13 14:05:30",37.11,43.75,"2021-09-13 14:44:00",34.24,"2021-09-13 14:58:00",42.75,43.05,"2021-09-13 14:46:00",42.06,"2021-09-13 14:00:30",36.44,37.04,"2021-09-13 14:57:30",35.78,"2021-09-13 14:00:30",34.14,34.41,"2021-09-13 14:57:30",33.86,"2021-09-13 14:00:30",34.55,34.66,"2021-09-13 14:56:30",34.48,"2021-09-13 14:09:30",34.55,34.64,"2021-09-13 14:06:30",34.52,"2021-09-13 14:00:30",34.7,34.73,"2021-09-13 14:18:00",34.67,"2021-09-13 14:22:00",7.517,7.549,"2021-09-13 14:47:00",7.451,"2021-09-13 14:01:30",10.34,10.42,"2021-09-13 14:59:30",10.27,"2021-09-13 14:00:30",15.81,15.85,"2021-09-13 14:57:00",15.76,"2021-09-13 14:01:00",15.92,15.93,"2021-09-13 14:47:00",15.9,"2021-09-13 14:15:30",22.16,22.17,"2021-09-13 14:03:00",22.15,"2021-09-13 14:01:00",19.61,19.63,"2021-09-13 14:02:00",19.6,"2021-09-13 14:55:00",10.59195,0,2.59,138.2,36.37,241,6.1,"2021-09-13 14:01:30",0.4,"2021-09-13 14:13:00",4.378,151.1,24.26,167,8.2,"2021-09-13 14:08:00",1.2,"2021-09-13 14:38:00",2.386,2.718
"2021-09-13 16:00:00",10881,26.5,"2021-09-13 15:00:30",13.37,17.52,"2021-09-13 15:49:30",0.131,"2021-09-13 15:30:30",968,35.46,36.53,"2021-09-13 15:30:00",34.08,"2021-09-13 15:15:30",37.47,39,"2021-09-13 15:48:30",35.57,"2021-09-13 15:42:30",42.83,43.05,"2021-09-13 15:14:30",42.44,"2021-09-13 16:00:00",37.52,37.95,"2021-09-13 15:59:30",37,"2021-09-13 15:01:00",34.61,34.88,"2021-09-13 16:00:00",34.39,"2021-09-13 15:00:30",34.69,34.76,"2021-09-13 15:21:30",34.53,"2021-09-13 15:01:00",34.54,34.62,"2021-09-13 15:09:30",34.52,"2021-09-13 15:00:30",34.68,34.73,"2021-09-13 15:27:00",34.59,"2021-09-13 15:30:00",7.534,7.549,"2021-09-13 15:12:30",7.5,"2021-09-13 15:59:30",10.48,10.54,"2021-09-13 15:58:00",10.42,"2021-09-13 15:00:30",15.9,15.95,"2021-09-13 15:57:00",15.85,"2021-09-13 15:00:30",15.94,15.96,"2021-09-13 15:58:00",15.92,"2021-09-13 15:03:30",22.15,22.16,"2021-09-13 15:11:00",22.13,"2021-09-13 15:50:00",19.6,19.61,"2021-09-13 15:02:00",19.59,"2021-09-13 15:45:00",6.966625,0,2.769,152.2,33.06,124,7.3,"2021-09-13 15:44:30",0.5,"2021-09-13 15:39:00",4.882,155.2,23.92,135,9.5,"2021-09-13 15:43:00",0.5,"2021-09-13 15:32:00",1.57,1.969
"2021-09-13 17:00:00",10882,27.87,"2021-09-13 16:15:30",13.4,16.92,"2021-09-13 16:26:00",0.144,"2021-09-13 16:15:30",969,34.23,35.66,"2021-09-13 16:10:00",32.94,"2021-09-13 16:59:30",41.95,47.97,"2021-09-13 16:59:30",36.22,"2021-09-13 16:10:30",41.79,42.46,"2021-09-13 16:01:30",40.92,"2021-09-13 16:57:30",38.13,38.28,"2021-09-13 16:30:30",37.9,"2021-09-13 16:01:30",35.14,35.41,"2021-09-13 16:54:30",34.88,"2021-09-13 16:00:30",34.84,34.98,"2021-09-13 16:39:00",34.69,"2021-09-13 16:03:30",34.54,34.6,"2021-09-13 16:05:00",34.52,"2021-09-13 16:01:00",34.65,34.71,"2021-09-13 16:08:00",34.52,"2021-09-13 16:40:30",7.45,7.512,"2021-09-13 16:00:30",7.373,"2021-09-13 16:59:30",10.57,10.6,"2021-09-13 16:50:00",10.53,"2021-09-13 16:06:30",15.99,16.03,"2021-09-13 16:59:30",15.94,"2021-09-13 16:01:30",15.97,15.99,"2021-09-13 16:59:00",15.95,"2021-09-13 16:00:30",22.15,22.16,"2021-09-13 16:55:00",22.13,"2021-09-13 16:05:00",19.59,19.61,"2021-09-13 16:12:00",19.58,"2021-09-13 16:27:00",3.054054,0,2.68,157.8,32.38,213,6.6,"2021-09-13 16:58:00",0.5,"2021-09-13 16:18:30",4.91,162.7,20.52,165,10.4,"2021-09-13 16:25:30",1.3,"2021-09-13 16:19:00",0.71,1.078
"2021-09-13 18:00:00",10883,30.24,"2021-09-13 17:00:30",12.95,0.718,"2021-09-13 18:00:00",0,"2021-09-13 17:38:00",969,31.47,32.97,"2021-09-13 17:00:30",29.05,"2021-09-13 17:53:00",53.64,58.7,"2021-09-13 18:00:00",47.44,"2021-09-13 17:00:30",39.82,40.94,"2021-09-13 17:00:30",38.67,"2021-09-13 17:59:30",38.24,38.35,"2021-09-13 17:16:00",38.15,"2021-09-13 17:40:00",35.55,35.77,"2021-09-13 17:54:30",35.41,"2021-09-13 17:00:30",35,35.17,"2021-09-13 17:53:00",34.89,"2021-09-13 17:00:30",34.57,34.68,"2021-09-13 17:46:30",34.52,"2021-09-13 17:02:00",34.61,34.69,"2021-09-13 17:19:30",34.49,"2021-09-13 17:48:00",7.288,7.384,"2021-09-13 17:00:30",7.195,"2021-09-13 17:59:30",10.6,10.61,"2021-09-13 17:24:30",10.57,"2021-09-13 18:00:00",16.07,16.1,"2021-09-13 17:54:00",16.02,"2021-09-13 17:00:30",16.01,16.03,"2021-09-13 17:56:30",15.99,"2021-09-13 17:00:30",22.15,22.17,"2021-09-13 17:43:00",22.14,"2021-09-13 17:09:00",19.59,19.6,"2021-09-13 17:07:30",19.58,"2021-09-13 17:01:00",0.2819766,0,2.698,155.3,30.68,184,6.7,"2021-09-13 17:55:30",0.5,"2021-09-13 17:29:00",4.995,165.2,19.32,175,10.1,"2021-09-13 17:19:00",0.6,"2021-09-13 17:56:30",0.1,0.227
"2021-09-13 19:00:00",10884,34.66,"2021-09-13 18:00:30",12.89,0.294,"2021-09-13 18:19:30",0,"2021-09-13 18:00:30",970,29.07,30.15,"2021-09-13 18:01:30",27.42,"2021-09-13 18:46:00",62.89,66.13,"2021-09-13 18:58:00",58.52,"2021-09-13 18:01:00",37.55,38.69,"2021-09-13 18:00:30",36.59,"2021-09-13 19:00:00",37.99,38.28,"2021-09-13 18:06:00",37.7,"2021-09-13 18:58:00",35.85,36.02,"2021-09-13 18:56:30",35.77,"2021-09-13 18:02:00",35.22,35.35,"2021-09-13 18:52:00",35.09,"2021-09-13 18:02:00",34.68,34.77,"2021-09-13 18:34:30",34.57,"2021-09-13 18:11:30",34.59,34.69,"2021-09-13 18:02:00",34.52,"2021-09-13 18:29:30",7.105,7.195,"2021-09-13 18:01:30",7.016,"2021-09-13 18:59:00",10.55,10.58,"2021-09-13 18:01:30",10.51,"2021-09-13 18:53:00",16.11,16.14,"2021-09-13 18:54:30",16.09,"2021-09-13 18:00:30",16.05,16.07,"2021-09-13 18:57:00",16.02,"2021-09-13 18:00:30",22.16,22.18,"2021-09-13 18:03:00",22.15,"2021-09-13 18:04:30",19.58,19.59,"2021-09-13 18:01:30",19.57,"2021-09-13 18:26:00",0.001895917,0,2.203,148.6,29.2,124,5.4,"2021-09-13 18:03:30",0.3,"2021-09-13 18:03:00",3.998,159.8,18.48,178,8.6,"2021-09-13 18:21:30",1.2,"2021-09-13 18:05:00",0.027,0
"2021-09-13 20:00:00",10885,37.74,"2021-09-13 19:00:30",12.87,0.346,"2021-09-13 19:02:30",0,"2021-09-13 19:00:30",970,27.8,28.7,"2021-09-13 19:01:00",26.03,"2021-09-13 19:56:30",68.02,70.16,"2021-09-13 19:58:30",64.21,"2021-09-13 19:03:30",35.68,36.59,"2021-09-13 19:01:00",34.95,"2021-09-13 19:55:00",37.38,37.71,"2021-09-13 19:01:00",37,"2021-09-13 19:56:30",36.01,36.02,"2021-09-13 19:01:00",35.89,"2021-09-13 19:00:30",35.37,35.5,"2021-09-13 19:48:00",35.3,"2021-09-13 19:01:00",34.74,34.83,"2021-09-13 19:58:00",34.7,"2021-09-13 19:03:00",34.61,34.69,"2021-09-13 19:06:30",34.52,"2021-09-13 19:24:30",6.943,7.023,"2021-09-13 19:00:30",6.868,"2021-09-13 19:58:00",10.47,10.52,"2021-09-13 19:00:30",10.43,"2021-09-13 19:52:30",16.13,16.14,"2021-09-13 19:10:30",16.12,"2021-09-13 19:00:30",16.09,16.11,"2021-09-13 19:34:00",16.07,"2021-09-13 19:03:30",22.18,22.2,"2021-09-13 19:59:30",22.16,"2021-09-13 19:03:30",19.58,19.59,"2021-09-13 19:17:30",19.57,"2021-09-13 19:03:30",0.001876593,0,1.988,149.5,32.09,171,5.5,"2021-09-13 19:29:00",0.3,"2021-09-13 19:01:00",3.657,162,18.56,156,7,"2021-09-13 19:06:00",0.4,"2021-09-13 19:40:00",0.016,0
"2021-09-13 21:00:00",10886,39.34,"2021-09-13 20:01:30",12.85,0.384,"2021-09-13 20:13:30",0,"2021-09-13 20:00:30",971,26.86,27.55,"2021-09-13 20:01:30",25.26,"2021-09-13 20:49:30",71.43,73.37,"2021-09-13 20:58:00",68.91,"2021-09-13 20:14:00",34.26,35.01,"2021-09-13 20:00:30",33.56,"2021-09-13 21:00:00",36.68,37.04,"2021-09-13 20:01:00",36.26,"2021-09-13 21:00:00",35.96,36.02,"2021-09-13 20:01:00",35.82,"2021-09-13 20:52:00",35.51,35.57,"2021-09-13 20:56:00",35.48,"2021-09-13 20:05:00",34.82,34.95,"2021-09-13 20:58:30",34.73,"2021-09-13 20:00:30",34.64,34.73,"2021-09-13 20:57:00",34.52,"2021-09-13 20:03:30",6.802,6.865,"2021-09-13 20:02:00",6.733,"2021-09-13 20:58:30",10.38,10.43,"2021-09-13 20:00:30",10.33,"2021-09-13 20:57:30",16.13,16.14,"2021-09-13 20:03:30",16.11,"2021-09-13 20:48:30",16.12,16.13,"2021-09-13 20:40:00",16.1,"2021-09-13 20:00:30",22.2,22.22,"2021-09-13 20:51:00",22.19,"2021-09-13 20:00:30",19.58,19.59,"2021-09-13 20:03:30",19.57,"2021-09-13 20:11:00",0.001872704,0,1.652,162.8,35.05,151,4.8,"2021-09-13 20:20:00",0,"2021-09-13 20:45:00",3.319,170.1,19.08,183,8.1,"2021-09-13 20:20:00",0.7,"2021-09-13 20:32:00",0.006,0
"2021-09-13 22:00:00",10887,40.29,"2021-09-13 21:03:30",12.84,0.391,"2021-09-13 21:01:30",0,"2021-09-13 21:00:30",971,26.02,26.52,"2021-09-13 21:16:30",24.63,"2021-09-13 21:42:30",73.66,74.97,"2021-09-13 21:55:30",71.66,"2021-09-13 21:04:30",33.11,33.65,"2021-09-13 21:01:30",32.54,"2021-09-13 21:56:00",35.94,36.31,"2021-09-13 21:00:30",35.58,"2021-09-13 21:55:30",35.8,35.87,"2021-09-13 21:04:00",35.66,"2021-09-13 21:58:30",35.63,35.72,"2021-09-13 21:26:30",35.5,"2021-09-13 21:10:00",34.93,35,"2021-09-13 21:52:30",34.85,"2021-09-13 21:12:00",34.68,34.71,"2021-09-13 21:02:30",34.59,"2021-09-13 21:14:30",6.687,6.747,"2021-09-13 21:00:30",6.634,"2021-09-13 21:54:00",10.29,10.34,"2021-09-13 21:03:00",10.24,"2021-09-13 22:00:00",16.1,16.12,"2021-09-13 21:06:30",16.08,"2021-09-13 21:48:30",16.13,16.14,"2021-09-13 21:28:00",16.12,"2021-09-13 21:06:30",22.22,22.23,"2021-09-13 21:54:00",22.2,"2021-09-13 21:00:30",19.58,19.6,"2021-09-13 21:32:30",19.57,"2021-09-13 21:06:00",0.001869893,0,1.008,135.5,65.39,111,3.6,"2021-09-13 21:17:00",0,"2021-09-13 21:29:00",1.941,147.1,56.97,114,5.3,"2021-09-13 21:16:30",0.6,"2021-09-13 21:49:00",-0.007,0
"2021-09-13 23:00:00",10888,41.05,"2021-09-13 22:00:30",12.82,0.464,"2021-09-13 22:29:00",0,"2021-09-13 22:00:30",971,25.34,26.09,"2021-09-13 22:10:30",23.86,"2021-09-13 22:58:30",76.53,78.56,"2021-09-13 22:55:30",74.11,"2021-09-13 22:01:00",32.13,32.59,"2021-09-13 22:00:30",31.72,"2021-09-13 22:52:00",35.24,35.6,"2021-09-13 22:00:30",34.95,"2021-09-13 22:47:00",35.57,35.74,"2021-09-13 22:01:00",35.41,"2021-09-13 22:49:30",35.69,35.74,"2021-09-13 22:25:00",35.62,"2021-09-13 22:17:30",34.94,34.98,"2021-09-13 22:20:30",34.93,"2021-09-13 22:02:00",34.69,34.73,"2021-09-13 22:22:30",34.64,"2021-09-13 22:02:00",6.587,6.638,"2021-09-13 22:00:30",6.54,"2021-09-13 22:58:00",10.2,10.25,"2021-09-13 22:00:30",10.15,"2021-09-13 22:57:30",16.06,16.09,"2021-09-13 22:01:00",16.03,"2021-09-13 22:48:00",16.14,16.15,"2021-09-13 22:14:00",16.13,"2021-09-13 22:06:30",22.24,22.26,"2021-09-13 22:51:30",22.23,"2021-09-13 22:01:00",19.59,19.6,"2021-09-13 22:42:00",19.58,"2021-09-13 22:02:00",0.002018942,0,0.675,84.5,32.55,92,2,"2021-09-13 22:37:00",0,"2021-09-13 22:01:00",1.613,110,18.99,104,3.7,"2021-09-13 22:58:00",0,"2021-09-13 22:24:00",-0.015,0
"2021-09-14 00:00:00",10889,41.68,"2021-09-13 23:04:30",12.81,0.466,"2021-09-13 23:12:00",0,"2021-09-13 23:00:30",971,24.99,25.54,"2021-09-13 23:20:30",23.58,"2021-09-13 23:28:30",79.16,80.2,"2021-09-13 23:59:30",77.65,"2021-09-13 23:28:30",31.25,31.71,"2021-09-13 23:01:30",30.88,"2021-09-13 23:58:00",34.61,34.97,"2021-09-13 23:01:00",34.31,"2021-09-13 23:59:30",35.32,35.46,"2021-09-13 23:17:00",35.18,"2021-09-13 23:58:30",35.67,35.74,"2021-09-13 23:30:30",35.58,"2021-09-13 23:05:30",34.96,35.03,"2021-09-13 23:42:00",34.93,"2021-09-13 23:00:30",34.7,34.77,"2021-09-13 23:22:00",34.69,"2021-09-13 23:01:30",6.504,6.544,"2021-09-13 23:02:30",6.457,"2021-09-13 23:59:30",10.11,10.15,"2021-09-13 23:00:30",10.06,"2021-09-13 23:55:00",16.01,16.04,"2021-09-13 23:00:30",15.98,"2021-09-13 23:57:30",16.13,16.14,"2021-09-13 23:10:00",16.12,"2021-09-13 23:52:30",22.26,22.27,"2021-09-13 23:47:00",22.24,"2021-09-13 23:03:00",19.6,19.61,"2021-09-13 23:40:30",19.59,"2021-09-13 23:01:00",0.001816346,0,0.939,93.9,31.86,67,2.8,"2021-09-13 23:13:30",0,"2021-09-13 23:25:00",1.852,111.3,18.64,112,4.9,"2021-09-13 23:13:30",0.4,"2021-09-13 23:32:30",-0.011,0
"2021-09-14 01:00:00",10890,41.65,"2021-09-14 00:59:00",12.79,0.475,"2021-09-14 00:09:30",0,"2021-09-14 00:00:30",971,24.53,25.17,"2021-09-14 01:00:00",22.87,"2021-09-14 00:39:00",81.2,82.4,"2021-09-14 00:38:00",79.45,"2021-09-14 00:01:00",30.46,30.92,"2021-09-14 00:01:00",30.09,"2021-09-14 00:57:30",34.01,34.28,"2021-09-14 00:02:30",33.73,"2021-09-14 00:50:30",35.04,35.21,"2021-09-14 00:01:00",34.85,"2021-09-14 01:00:00",35.57,35.7,"2021-09-14 00:01:30",35.5,"2021-09-14 00:36:30",34.99,35.08,"2021-09-14 00:08:00",34.93,"2021-09-14 00:00:30",34.7,34.79,"2021-09-14 00:40:00",34.69,"2021-09-14 00:00:30",6.43,6.464,"2021-09-14 00:01:30",6.402,"2021-09-14 00:57:30",10.02,10.07,"2021-09-14 00:02:00",9.97,"2021-09-14 01:00:00",15.96,15.98,"2021-09-14 00:03:30",15.93,"2021-09-14 00:51:00",16.13,16.14,"2021-09-14 00:16:00",16.12,"2021-09-14 00:31:00",22.27,22.27,"2021-09-14 00:23:30",22.25,"2021-09-14 00:53:30",19.61,19.62,"2021-09-14 00:39:00",19.6,"2021-09-14 00:01:00",0.001594259,0,0.736,117.5,55.88,140,2.2,"2021-09-14 00:56:30",0,"2021-09-14 00:10:00",1.57,130.2,37.56,135,3.5,"2021-09-14 00:58:30",0,"2021-09-14 00:30:00",-0.015,0
"2021-09-14 02:00:00",10891,40.64,"2021-09-14 01:50:00",12.78,0.469,"2021-09-14 01:48:30",0,"2021-09-14 01:00:30",970,24.98,25.45,"2021-09-14 01:53:00",23.45,"2021-09-14 01:14:30",80.1,80.8,"2021-09-14 01:05:30",78.55,"2021-09-14 01:49:00",30.02,30.09,"2021-09-14 01:00:30",29.88,"2021-09-14 01:43:30",33.46,33.82,"2021-09-14 01:01:30",33.18,"2021-09-14 01:58:30",34.73,34.88,"2021-09-14 01:03:00",34.6,"2021-09-14 01:38:00",35.5,35.56,"2021-09-14 01:02:00",35.44,"2021-09-14 01:38:30",34.99,35.1,"2021-09-14 01:31:00",34.93,"2021-09-14 01:05:00",34.72,34.82,"2021-09-14 01:57:00",34.69,"2021-09-14 01:02:00",6.381,6.402,"2021-09-14 01:00:30",6.364,"2021-09-14 01:53:00",9.94,9.98,"2021-09-14 01:04:30",9.9,"2021-09-14 01:53:30",15.9,15.93,"2021-09-14 01:02:30",15.87,"2021-09-14 01:58:30",16.11,16.12,"2021-09-14 01:01:30",16.09,"2021-09-14 01:57:30",22.27,22.28,"2021-09-14 01:13:00",22.25,"2021-09-14 01:15:30",19.61,19.62,"2021-09-14 01:18:30",19.6,"2021-09-14 01:35:00",0.00104294,0,0.798,117.9,39.08,52,2,"2021-09-14 01:50:30",0,"2021-09-14 01:13:00",1.708,136.2,25.78,133,4.9,"2021-09-14 01:55:00",0,"2021-09-14 01:14:00",-0.014,0
"2021-09-14 03:00:00",10892,40.83,"2021-09-14 02:15:30",12.77,0.452,"2021-09-14 02:09:30",0,"2021-09-14 02:00:30",970,24.77,25.32,"2021-09-14 02:05:30",23.58,"2021-09-14 02:47:00",81.1,83.3,"2021-09-14 02:58:00",79.2,"2021-09-14 02:02:00",29.75,29.91,"2021-09-14 02:00:30",29.46,"2021-09-14 02:57:30",33.01,33.25,"2021-09-14 02:04:30",32.75,"2021-09-14 02:56:00",34.46,34.64,"2021-09-14 02:05:00",34.29,"2021-09-14 03:00:00",35.37,35.53,"2021-09-14 02:02:00",35.3,"2021-09-14 02:33:00",34.97,35.05,"2021-09-14 02:02:00",34.93,"2021-09-14 02:01:00",34.75,34.85,"2021-09-14 02:40:30",34.69,"2021-09-14 02:04:00",6.349,6.371,"2021-09-14 02:00:30",6.323,"2021-09-14 02:51:30",9.87,9.91,"2021-09-14 02:00:30",9.84,"2021-09-14 02:59:30",15.84,15.87,"2021-09-14 02:00:30",15.8,"2021-09-14 03:00:00",16.09,16.1,"2021-09-14 02:15:30",16.07,"2021-09-14 02:55:00",22.27,22.27,"2021-09-14 02:00:30",22.25,"2021-09-14 02:27:30",19.62,19.63,"2021-09-14 02:46:30",19.6,"2021-09-14 02:21:00",0.001234653,0,0.962,157.1,38.74,136,3,"2021-09-14 02:33:30",0,"2021-09-14 02:17:00",1.955,161.1,29.6,144,4.2,"2021-09-14 02:33:30",0.5,"2021-09-14 02:13:30",-0.012,0
"2021-09-14 04:00:00",10893,41.68,"2021-09-14 03:49:00",12.75,0.497,"2021-09-14 03:48:30",0,"2021-09-14 03:00:30",971,24.23,24.83,"2021-09-14 03:01:30",22.81,"2021-09-14 03:35:30",85.1,92.1,"2021-09-14 04:00:00",81.1,"2021-09-14 03:18:00",29.2,29.5,"2021-09-14 03:03:00",29.04,"2021-09-14 03:40:30",32.59,32.8,"2021-09-14 03:00:30",32.37,"2021-09-14 03:52:30",34.17,34.34,"2021-09-14 03:00:30",33.99,"2021-09-14 03:54:30",35.3,35.36,"2021-09-14 03:03:30",35.21,"2021-09-14 03:58:00",34.95,35.02,"2021-09-14 03:11:00",34.93,"2021-09-14 03:04:00",34.77,34.89,"2021-09-14 03:54:00",34.69,"2021-09-14 03:06:30",6.305,6.327,"2021-09-14 03:00:30",6.283,"2021-09-14 03:59:30",9.81,9.85,"2021-09-14 03:00:30",9.78,"2021-09-14 03:49:30",15.78,15.82,"2021-09-14 03:02:00",15.75,"2021-09-14 03:50:30",16.05,16.07,"2021-09-14 03:02:00",16.03,"2021-09-14 03:56:00",22.25,22.26,"2021-09-14 03:01:30",22.24,"2021-09-14 03:55:00",19.62,19.63,"2021-09-14 03:36:00",19.6,"2021-09-14 03:04:00",0.001316976,0,1.224,160.9,30.31,184,3.8,"2021-09-14 03:52:00",0,"2021-09-14 03:23:00",2.332,172.9,20.39,207,5.2,"2021-09-14 03:54:00",0.5,"2021-09-14 03:35:30",-0.011,0
"2021-09-14 05:00:00",10894,42,"2021-09-14 04:00:30",12.73,0.544,"2021-09-14 04:00:30",0,"2021-09-14 04:00:30",971,23.26,23.82,"2021-09-14 04:01:30",21.86,"2021-09-14 04:46:00",93.4,94.8,"2021-09-14 04:50:30",91.1,"2021-09-14 04:04:00",28.91,29.06,"2021-09-14 04:01:30",28.84,"2021-09-14 04:26:00",32.19,32.38,"2021-09-14 04:00:30",31.97,"2021-09-14 04:50:00",33.89,34.04,"2021-09-14 04:00:30",33.79,"2021-09-14 04:37:00",35.13,35.27,"2021-09-14 04:04:00",35.07,"2021-09-14 04:59:00",34.94,34.97,"2021-09-14 04:01:30",34.93,"2021-09-14 04:00:30",34.76,34.87,"2021-09-14 04:32:00",34.69,"2021-09-14 04:01:00",6.276,6.286,"2021-09-14 04:00:30",6.262,"2021-09-14 04:53:00",9.76,9.78,"2021-09-14 04:00:30",9.73,"2021-09-14 04:51:00",15.73,15.76,"2021-09-14 04:00:30",15.7,"2021-09-14 04:58:30",16.03,16.04,"2021-09-14 04:01:00",16.01,"2021-09-14 04:53:00",22.24,22.25,"2021-09-14 04:00:30",22.22,"2021-09-14 04:54:30",19.62,19.64,"2021-09-14 04:33:30",19.61,"2021-09-14 04:06:00",0.001439884,0,0.988,197,25.89,205,2.4,"2021-09-14 04:22:00",0,"2021-09-14 04:35:00",1.385,201.6,18.3,210,3.4,"2021-09-14 04:02:30",0.3,"2021-09-14 04:30:30",-0.017,0
"2021-09-14 06:00:00",10895,41.92,"2021-09-14 06:00:00",12.72,0.862,"2021-09-14 05:00:30",0,"2021-09-14 05:00:30",972,23.56,23.83,"2021-09-14 05:05:30",21.99,"2021-09-14 05:21:30",92.9,94.3,"2021-09-14 05:05:00",91.5,"2021-09-14 05:49:30",28.73,28.86,"2021-09-14 05:09:00",28.63,"2021-09-14 05:34:30",31.84,31.97,"2021-09-14 05:00:30",31.74,"2021-09-14 05:59:00",33.66,33.82,"2021-09-14 05:01:30",33.48,"2021-09-14 05:57:30",35,35.13,"2021-09-14 05:02:00",34.89,"2021-09-14 05:36:30",34.93,35,"2021-09-14 05:29:00",34.88,"2021-09-14 05:42:00",34.74,34.85,"2021-09-14 05:32:30",34.69,"2021-09-14 05:01:00",6.261,6.269,"2021-09-14 05:27:30",6.252,"2021-09-14 05:18:30",9.71,9.74,"2021-09-14 05:00:30",9.68,"2021-09-14 06:00:00",15.67,15.7,"2021-09-14 05:03:30",15.64,"2021-09-14 05:59:00",15.99,16.01,"2021-09-14 05:04:00",15.97,"2021-09-14 05:56:00",22.22,22.23,"2021-09-14 05:01:00",22.2,"2021-09-14 05:57:30",19.62,19.63,"2021-09-14 05:04:00",19.61,"2021-09-14 05:12:30",0.1945854,0,0.739,218.5,23.95,247,2.2,"2021-09-14 05:16:30",0,"2021-09-14 05:41:30",1.014,228,28,257,2.4,"2021-09-14 05:18:30",0,"2021-09-14 05:46:00",0,0.002
"2021-09-14 07:00:00",10896,38.92,"2021-09-14 07:00:00",12.78,12.84,"2021-09-14 06:01:00",0.004,"2021-09-14 06:12:30",972,24.19,24.88,"2021-09-14 06:58:00",23.65,"2021-09-14 06:06:00",89.6,93.4,"2021-09-14 06:05:30",84.9,"2021-09-14 06:59:00",28.7,28.93,"2021-09-14 07:00:00",28.61,"2021-09-14 06:04:30",31.58,31.76,"2021-09-14 06:00:30",31.34,"2021-09-14 06:56:00",33.4,33.55,"2021-09-14 06:01:30",33.18,"2021-09-14 06:57:30",34.89,34.94,"2021-09-14 06:31:00",34.76,"2021-09-14 06:55:30",34.89,34.98,"2021-09-14 06:36:30",34.73,"2021-09-14 06:56:00",34.72,34.8,"2021-09-14 06:25:00",34.69,"2021-09-14 06:02:00",6.259,6.276,"2021-09-14 06:58:30",6.249,"2021-09-14 06:10:30",9.67,9.69,"2021-09-14 06:05:00",9.65,"2021-09-14 06:49:00",15.62,15.66,"2021-09-14 06:01:00",15.59,"2021-09-14 07:00:00",15.96,15.98,"2021-09-14 06:01:00",15.93,"2021-09-14 06:58:00",22.2,22.23,"2021-09-14 06:21:00",22.18,"2021-09-14 06:58:00",19.62,19.63,"2021-09-14 06:01:00",19.61,"2021-09-14 06:10:30",2.130267,0,0.648,206.6,38.51,80,1.3,"2021-09-14 06:29:00",0,"2021-09-14 06:02:00",0.863,213.8,39.54,89,1.8,"2021-09-14 06:29:00",0,"2021-09-14 06:25:30",0.385,0.349
"2021-09-14 08:00:00",10897,36.55,"2021-09-14 07:38:00",13.4,15.15,"2021-09-14 07:26:30",0.297,"2021-09-14 07:49:30",972,25.46,25.91,"2021-09-14 07:43:00",23.71,"2021-09-14 07:07:30",82.6,88.5,"2021-09-14 07:56:30",79.36,"2021-09-14 07:49:00",29.36,29.85,"2021-09-14 07:58:30",28.89,"2021-09-14 07:01:00",31.35,31.47,"2021-09-14 07:05:30",31.32,"2021-09-14 07:14:30",33.17,33.31,"2021-09-14 07:14:00",32.99,"2021-09-14 07:53:00",34.72,34.88,"2021-09-14 07:03:30",34.66,"2021-09-14 07:46:30",34.76,34.87,"2021-09-14 07:10:30",34.73,"2021-09-14 07:02:30",34.71,34.79,"2021-09-14 07:06:30",34.68,"2021-09-14 07:50:00",6.306,6.347,"2021-09-14 07:55:30",6.266,"2021-09-14 07:05:30",9.64,9.66,"2021-09-14 07:04:00",9.64,"2021-09-14 07:39:00",15.58,15.6,"2021-09-14 07:00:30",15.56,"2021-09-14 07:54:00",15.92,15.94,"2021-09-14 07:04:00",15.9,"2021-09-14 07:58:30",22.19,22.2,"2021-09-14 07:03:30",22.17,"2021-09-14 07:41:00",19.61,19.63,"2021-09-14 07:11:30",19.61,"2021-09-14 07:02:30",3.269417,0,0.737,177.5,66.47,209,2.6,"2021-09-14 07:51:30",0,"2021-09-14 07:00:30",0.973,186.2,60.45,227,2.8,"2021-09-14 07:51:00",0,"2021-09-14 07:00:30",0.625,1.218
"2021-09-14 09:00:00",10898,33.46,"2021-09-14 09:00:00",13.53,19.44,"2021-09-14 08:35:30",0.154,"2021-09-14 08:27:30",973,25.95,27.33,"2021-09-14 08:58:30",24.46,"2021-09-14 08:35:30",85.4,93.2,"2021-09-14 08:15:00",75.84,"2021-09-14 09:00:00",30.07,30.45,"2021-09-14 09:00:00",29.8,"2021-09-14 08:01:00",31.34,31.44,"2021-09-14 09:00:00",31.34,"2021-09-14 08:00:30",33.01,33.11,"2021-09-14 08:01:00",32.9,"2021-09-14 08:59:30",34.56,34.73,"2021-09-14 08:07:00",34.48,"2021-09-14 08:28:00",34.73,34.79,"2021-09-14 08:34:00",34.64,"2021-09-14 08:50:30",34.7,34.75,"2021-09-14 08:47:30",34.64,"2021-09-14 08:52:30",6.384,6.423,"2021-09-14 08:56:30",6.344,"2021-09-14 08:01:00",9.64,9.65,"2021-09-14 08:59:30",9.64,"2021-09-14 08:00:30",15.54,15.57,"2021-09-14 08:01:00",15.52,"2021-09-14 08:41:30",15.89,15.91,"2021-09-14 08:01:30",15.87,"2021-09-14 08:57:30",22.16,22.18,"2021-09-14 08:01:30",22.14,"2021-09-14 08:51:30",19.61,19.62,"2021-09-14 08:09:00",19.59,"2021-09-14 08:57:00",8.632003,0,1.313,195.8,32.19,226,3.3,"2021-09-14 08:56:30",0,"2021-09-14 08:08:30",2.013,198.4,23.32,185,4.7,"2021-09-14 08:55:30",0,"2021-09-14 08:20:00",1.69,2.07
"2021-09-14 10:00:00",10899,32.58,"2021-09-14 09:13:00",13.53,19.61,"2021-09-14 09:12:00",0.185,"2021-09-14 09:45:30",973,29.01,57.64,"2021-09-14 09:27:00",26.18,"2021-09-14 09:11:00",80.2,103.2,"2021-09-14 09:27:00",72.3,"2021-09-14 09:57:30",31.01,31.52,"2021-09-14 09:59:30",30.45,"2021-09-14 09:00:30",31.51,31.68,"2021-09-14 09:54:30",31.34,"2021-09-14 09:01:30",32.87,33.06,"2021-09-14 09:02:30",32.77,"2021-09-14 09:45:30",34.49,34.57,"2021-09-14 09:23:00",34.35,"2021-09-14 09:59:00",34.61,34.75,"2021-09-14 09:04:00",34.52,"2021-09-14 09:35:30",34.7,34.73,"2021-09-14 09:20:00",34.67,"2021-09-14 09:09:30",6.477,6.53,"2021-09-14 09:57:00",6.416,"2021-09-14 09:01:00",9.65,9.67,"2021-09-14 09:57:30",9.64,"2021-09-14 09:12:30",15.52,15.54,"2021-09-14 09:01:00",15.5,"2021-09-14 09:52:00",15.85,15.88,"2021-09-14 09:01:30",15.83,"2021-09-14 09:44:00",22.14,22.16,"2021-09-14 09:12:00",22.12,"2021-09-14 09:54:30",19.6,19.61,"2021-09-14 09:01:00",19.59,"2021-09-14 09:43:30",10.81267,0,1.658,137.3,57.19,164,4.3,"2021-09-14 09:54:30",0,"2021-09-14 09:29:00",2.663,149.2,44.8,184,6.5,"2021-09-14 10:00:00",0.7,"2021-09-14 09:06:00",2.208,2.748
"2021-09-14 11:00:00",10900,28.57,"2021-09-14 10:54:00",13.44,19.45,"2021-09-14 10:22:30",0.084,"2021-09-14 10:59:00",972,28.36,30.51,"2021-09-14 11:00:00",26.47,"2021-09-14 10:21:30",70.62,79.68,"2021-09-14 10:06:00",59.96,"2021-09-14 11:00:00",32.31,33.46,"2021-09-14 11:00:00",31.51,"2021-09-14 10:02:30",31.8,31.99,"2021-09-14 10:59:30",31.63,"2021-09-14 10:03:30",32.84,32.92,"2021-09-14 10:28:30",32.77,"2021-09-14 10:02:30",34.32,34.42,"2021-09-14 10:00:30",34.23,"2021-09-14 10:57:00",34.54,34.6,"2021-09-14 10:55:00",34.5,"2021-09-14 10:38:30",34.68,34.71,"2021-09-14 10:04:30",34.57,"2021-09-14 10:51:00",6.606,6.719,"2021-09-14 11:00:00",6.523,"2021-09-14 10:00:30",9.69,9.72,"2021-09-14 10:59:30",9.66,"2021-09-14 10:06:00",15.5,15.51,"2021-09-14 10:00:30",15.49,"2021-09-14 10:59:30",15.83,15.85,"2021-09-14 10:01:00",15.81,"2021-09-14 10:58:00",22.12,22.14,"2021-09-14 10:00:30",22.09,"2021-09-14 10:57:30",19.59,19.6,"2021-09-14 10:11:00",19.57,"2021-09-14 10:57:30",16.37395,0,1.882,200.2,36.98,157,4.1,"2021-09-14 10:00:30",0,"2021-09-14 10:37:00",2.899,204,28.68,194,6.2,"2021-09-14 10:00:30",0.4,"2021-09-14 10:19:00",3.296,3.31
"2021-09-14 12:00:00",10901,28.77,"2021-09-14 11:07:00",13.43,19.23,"2021-09-14 11:03:00",0.111,"2021-09-14 11:00:30",971,31.46,33.09,"2021-09-14 11:59:30",30.31,"2021-09-14 11:08:30",55.97,60.27,"2021-09-14 11:01:30",51.4,"2021-09-14 12:00:00",34.95,36.01,"2021-09-14 12:00:00",33.5,"2021-09-14 11:00:30",32.37,32.8,"2021-09-14 11:58:00",31.97,"2021-09-14 11:00:30",32.85,32.92,"2021-09-14 11:19:00",32.77,"2021-09-14 11:26:00",34.25,34.39,"2021-09-14 11:01:00",34.1,"2021-09-14 11:49:00",34.49,34.58,"2021-09-14 11:45:00",34.35,"2021-09-14 11:55:30",34.61,34.69,"2021-09-14 11:04:00",34.52,"2021-09-14 11:49:30",6.857,6.969,"2021-09-14 11:57:30",6.712,"2021-09-14 11:00:30",9.77,9.82,"2021-09-14 11:54:30",9.72,"2021-09-14 11:00:30",15.5,15.52,"2021-09-14 12:00:00",15.49,"2021-09-14 11:02:00",15.81,15.82,"2021-09-14 11:01:00",15.79,"2021-09-14 11:32:00",22.09,22.11,"2021-09-14 11:03:30",22.07,"2021-09-14 11:51:00",19.58,19.6,"2021-09-14 11:22:00",19.56,"2021-09-14 11:48:30",11.03924,0,1.774,163.9,34.98,130,4,"2021-09-14 11:00:30",0,"2021-09-14 11:57:00",2.714,172,26.67,151,5.1,"2021-09-14 11:20:30",0,"2021-09-14 11:05:00",2.338,3.575
"2021-09-14 13:00:00",10902,30.65,"2021-09-14 12:08:30",13.43,18.39,"2021-09-14 12:04:00",0.137,"2021-09-14 12:44:30",970,32.79,34.68,"2021-09-14 13:00:00",30.9,"2021-09-14 12:41:30",51.43,55.79,"2021-09-14 12:50:30",47.25,"2021-09-14 12:33:00",36.86,37.64,"2021-09-14 12:57:00",35.99,"2021-09-14 12:01:30",33.28,33.81,"2021-09-14 13:00:00",32.76,"2021-09-14 12:01:30",32.96,33.12,"2021-09-14 12:58:30",32.79,"2021-09-14 12:12:30",34.12,34.21,"2021-09-14 12:27:00",34.07,"2021-09-14 12:17:30",34.37,34.48,"2021-09-14 12:04:00",34.32,"2021-09-14 12:05:30",34.52,34.64,"2021-09-14 12:06:00",34.49,"2021-09-14 12:05:30",7.058,7.14,"2021-09-14 12:57:00",6.965,"2021-09-14 12:01:00",9.88,9.94,"2021-09-14 12:57:00",9.82,"2021-09-14 12:00:30",15.53,15.56,"2021-09-14 12:56:00",15.51,"2021-09-14 12:00:30",15.79,15.81,"2021-09-14 12:05:30",15.78,"2021-09-14 12:46:30",22.07,22.09,"2021-09-14 12:05:30",22.06,"2021-09-14 12:57:30",19.57,19.58,"2021-09-14 12:01:30",19.56,"2021-09-14 12:51:30",9.931398,0,2.195,179.4,40.05,197,6.9,"2021-09-14 12:39:00",0.5,"2021-09-14 12:58:00",3.468,179.5,28.59,143,7.3,"2021-09-14 12:37:00",0.6,"2021-09-14 12:33:30",2.131,3.552
"2021-09-14 14:00:00",10903,31.04,"2021-09-14 13:54:00",13.4,18.56,"2021-09-14 13:08:00",0.087,"2021-09-14 13:50:00",969,33.49,34.23,"2021-09-14 13:46:30",32.38,"2021-09-14 13:51:30",47.55,50.09,"2021-09-14 13:03:30",45.08,"2021-09-14 13:59:00",38.36,39.13,"2021-09-14 13:56:00",37.64,"2021-09-14 13:01:00",34.17,34.62,"2021-09-14 13:54:30",33.69,"2021-09-14 13:06:30",33.18,33.37,"2021-09-14 13:59:00",32.99,"2021-09-14 13:08:30",34.1,34.2,"2021-09-14 13:13:00",34.07,"2021-09-14 13:00:30",34.34,34.41,"2021-09-14 13:33:00",34.3,"2021-09-14 13:51:00",34.49,34.53,"2021-09-14 13:26:30",34.49,"2021-09-14 13:01:00",7.216,7.306,"2021-09-14 14:00:00",7.132,"2021-09-14 13:02:00",10,10.06,"2021-09-14 13:59:00",9.93,"2021-09-14 13:00:30",15.58,15.61,"2021-09-14 13:52:00",15.55,"2021-09-14 13:06:00",15.79,15.79,"2021-09-14 13:00:30",15.78,"2021-09-14 13:28:00",22.05,22.07,"2021-09-14 13:00:30",22.04,"2021-09-14 13:21:30",19.56,19.57,"2021-09-14 13:02:00",19.54,"2021-09-14 13:52:00",12.5824,0,2.223,162.4,38.62,129,5.6,"2021-09-14 13:35:00",0.3,"2021-09-14 13:12:30",3.829,168.9,23.28,154,8,"2021-09-14 13:32:30",0,"2021-09-14 13:06:30",2.718,3.259
"2021-09-14 15:00:00",10904,30.72,"2021-09-14 14:29:00",13.4,18.31,"2021-09-14 14:26:30",0.126,"2021-09-14 14:00:30",969,34.02,34.53,"2021-09-14 14:19:00",32.83,"2021-09-14 14:44:00",45.63,47.31,"2021-09-14 14:40:30",44.08,"2021-09-14 14:44:00",40.08,40.98,"2021-09-14 14:59:30",39.13,"2021-09-14 14:00:30",35.06,35.58,"2021-09-14 14:59:00",34.53,"2021-09-14 14:02:30",33.49,33.7,"2021-09-14 14:59:30",33.28,"2021-09-14 14:01:00",34.13,34.25,"2021-09-14 14:59:30",34.07,"2021-09-14 14:00:30",34.32,34.41,"2021-09-14 14:32:30",34.24,"2021-09-14 14:51:30",34.49,34.53,"2021-09-14 14:03:00",34.46,"2021-09-14 14:32:00",7.382,7.459,"2021-09-14 14:56:00",7.298,"2021-09-14 14:02:00",10.12,10.19,"2021-09-14 14:55:30",10.06,"2021-09-14 14:02:00",15.64,15.69,"2021-09-14 14:59:30",15.6,"2021-09-14 14:00:30",15.79,15.81,"2021-09-14 14:55:30",15.78,"2021-09-14 14:09:00",22.03,22.04,"2021-09-14 14:02:00",22.01,"2021-09-14 14:49:30",19.54,19.55,"2021-09-14 14:01:30",19.53,"2021-09-14 14:50:00",13.03834,0,2.528,176.5,37.52,186,6.2,"2021-09-14 14:54:30",0,"2021-09-14 14:53:00",4.381,178.6,23.33,167,8.2,"2021-09-14 14:35:00",0.4,"2021-09-14 14:17:30",2.823,2.707
"2021-09-14 16:00:00",10905,31.63,"2021-09-14 15:17:30",13.4,18.37,"2021-09-14 15:28:00",0.131,"2021-09-14 15:45:30",969,34.13,35.31,"2021-09-14 15:43:30",32.4,"2021-09-14 15:01:30",46.33,49.1,"2021-09-14 15:56:30",43.57,"2021-09-14 15:24:00",41.21,41.41,"2021-09-14 15:36:30",40.87,"2021-09-14 15:02:00",36.04,36.57,"2021-09-14 15:59:30",35.55,"2021-09-14 15:00:30",33.86,34.1,"2021-09-14 15:57:00",33.62,"2021-09-14 15:01:30",34.26,34.35,"2021-09-14 15:35:00",34.13,"2021-09-14 15:03:00",34.27,34.38,"2021-09-14 15:01:30",34.16,"2021-09-14 15:55:30",34.48,34.53,"2021-09-14 15:21:30",34.41,"2021-09-14 15:27:30",7.496,7.519,"2021-09-14 15:54:30",7.455,"2021-09-14 15:00:30",10.25,10.31,"2021-09-14 15:57:00",10.19,"2021-09-14 15:00:30",15.72,15.77,"2021-09-14 16:00:00",15.67,"2021-09-14 15:01:00",15.81,15.82,"2021-09-14 15:58:30",15.79,"2021-09-14 15:10:30",22.02,22.04,"2021-09-14 15:01:30",22,"2021-09-14 15:47:00",19.53,19.54,"2021-09-14 15:24:00",19.51,"2021-09-14 15:59:30",8.568191,0,2.501,185,30.3,163,7.2,"2021-09-14 15:58:00",0,"2021-09-14 15:05:00",4.533,185.2,19.98,180,8.1,"2021-09-14 15:56:00",0.5,"2021-09-14 15:50:30",1.875,1.946
"2021-09-14 17:00:00",10906,33.02,"2021-09-14 16:00:30",13.4,13.51,"2021-09-14 16:46:30",0.129,"2021-09-14 16:15:30",969,32.82,34.33,"2021-09-14 16:01:30",31.57,"2021-09-14 16:58:00",52.06,54.89,"2021-09-14 16:56:30",48.13,"2021-09-14 16:00:30",40.73,41.2,"2021-09-14 16:03:30",39.93,"2021-09-14 17:00:00",36.85,37.14,"2021-09-14 17:00:00",36.54,"2021-09-14 16:00:30",34.29,34.54,"2021-09-14 16:59:00",33.99,"2021-09-14 16:01:00",34.37,34.51,"2021-09-14 16:40:00",34.28,"2021-09-14 16:01:30",34.26,34.38,"2021-09-14 16:59:30",34.17,"2021-09-14 16:15:00",34.46,34.53,"2021-09-14 16:02:00",34.36,"2021-09-14 16:53:00",7.468,7.512,"2021-09-14 16:01:30",7.414,"2021-09-14 16:55:30",10.35,10.39,"2021-09-14 16:59:00",10.3,"2021-09-14 16:01:30",15.8,15.84,"2021-09-14 16:57:00",15.76,"2021-09-14 16:03:30",15.83,15.84,"2021-09-14 16:45:30",15.81,"2021-09-14 16:04:30",22.02,22.04,"2021-09-14 16:18:00",22,"2021-09-14 16:15:00",19.51,19.53,"2021-09-14 16:14:00",19.5,"2021-09-14 16:52:30",3.369065,0,3.033,183.7,25.35,200,8.4,"2021-09-14 16:15:30",0,"2021-09-14 16:37:30",4.964,184.8,18.98,192,9.8,"2021-09-14 16:44:30",1,"2021-09-14 16:40:30",0.755,1.062
"2021-09-14 18:00:00",10907,36.27,"2021-09-14 17:00:30",12.95,0.616,"2021-09-14 18:00:00",0,"2021-09-14 17:36:30",970,30.2,31.66,"2021-09-14 17:01:30",28.39,"2021-09-14 17:39:00",59.28,62.62,"2021-09-14 17:56:30",54.61,"2021-09-14 17:04:00",38.81,39.97,"2021-09-14 17:01:00",37.64,"2021-09-14 18:00:00",37.21,37.25,"2021-09-14 17:07:00",37.09,"2021-09-14 17:00:30",34.7,34.93,"2021-09-14 17:59:00",34.47,"2021-09-14 17:00:30",34.51,34.63,"2021-09-14 17:59:30",34.46,"2021-09-14 17:16:00",34.31,34.43,"2021-09-14 17:54:30",34.18,"2021-09-14 17:13:30",34.43,34.51,"2021-09-14 17:05:00",34.31,"2021-09-14 17:56:00",7.324,7.41,"2021-09-14 17:01:00",7.228,"2021-09-14 17:59:30",10.39,10.39,"2021-09-14 17:14:30",10.38,"2021-09-14 17:04:30",15.87,15.91,"2021-09-14 17:58:30",15.83,"2021-09-14 17:01:30",15.86,15.89,"2021-09-14 17:59:00",15.84,"2021-09-14 17:00:30",22.02,22.04,"2021-09-14 17:20:00",22,"2021-09-14 17:03:30",19.51,19.53,"2021-09-14 17:39:00",19.49,"2021-09-14 17:59:30",0.272026,0,2.413,175.2,27.58,170,8,"2021-09-14 17:05:00",0.3,"2021-09-14 17:38:00",4.472,181,19.19,190,8.2,"2021-09-14 17:19:30",0.9,"2021-09-14 17:25:30",0.078,0.223
"2021-09-14 19:00:00",10908,40.85,"2021-09-14 18:00:30",12.89,0.289,"2021-09-14 18:15:30",0,"2021-09-14 18:00:30",971,28.36,29.4,"2021-09-14 18:01:30",26.85,"2021-09-14 18:57:30",66.38,69.52,"2021-09-14 19:00:00",62.15,"2021-09-14 18:01:00",36.53,37.61,"2021-09-14 18:01:30",35.58,"2021-09-14 18:58:30",36.96,37.2,"2021-09-14 18:01:30",36.69,"2021-09-14 18:59:00",35,35.16,"2021-09-14 18:57:00",34.83,"2021-09-14 18:00:30",34.68,34.77,"2021-09-14 18:50:00",34.53,"2021-09-14 18:01:00",34.36,34.47,"2021-09-14 18:38:00",34.27,"2021-09-14 18:24:30",34.4,34.49,"2021-09-14 18:27:00",34.29,"2021-09-14 18:17:00",7.14,7.228,"2021-09-14 18:01:30",7.052,"2021-09-14 19:00:00",10.37,10.39,"2021-09-14 18:05:00",10.33,"2021-09-14 18:56:30",15.93,15.95,"2021-09-14 18:54:00",15.9,"2021-09-14 18:01:00",15.9,15.92,"2021-09-14 18:59:30",15.87,"2021-09-14 18:00:30",22.03,22.04,"2021-09-14 18:42:00",22,"2021-09-14 18:03:30",19.5,19.52,"2021-09-14 18:03:00",19.49,"2021-09-14 18:01:00",0.001775591,0,1.874,162,28.74,102,4.9,"2021-09-14 18:06:30",0,"2021-09-14 18:18:00",3.498,165.2,17.57,166,7.7,"2021-09-14 18:22:30",0.7,"2021-09-14 18:29:30",0.016,0
"2021-09-14 20:00:00",10909,43.19,"2021-09-14 19:00:30",12.87,0.34,"2021-09-14 19:00:30",0,"2021-09-14 19:00:30",972,27.17,27.76,"2021-09-14 19:01:30",25.78,"2021-09-14 19:51:30",70.4,71.4,"2021-09-14 19:53:30",68.99,"2021-09-14 19:01:00",34.8,35.61,"2021-09-14 19:02:00",34.08,"2021-09-14 20:00:00",36.42,36.78,"2021-09-14 19:01:00",36.07,"2021-09-14 19:59:00",35.18,35.23,"2021-09-14 19:28:30",35.03,"2021-09-14 19:01:00",34.87,34.96,"2021-09-14 19:55:00",34.7,"2021-09-14 19:05:00",34.37,34.45,"2021-09-14 19:33:00",34.32,"2021-09-14 19:09:00",34.37,34.49,"2021-09-14 19:22:00",34.29,"2021-09-14 19:40:30",6.975,7.052,"2021-09-14 19:00:30",6.897,"2021-09-14 19:59:00",10.3,10.35,"2021-09-14 19:03:30",10.26,"2021-09-14 19:57:00",15.95,15.96,"2021-09-14 19:03:30",15.94,"2021-09-14 19:05:00",15.93,15.95,"2021-09-14 19:51:00",15.91,"2021-09-14 19:07:30",22.05,22.07,"2021-09-14 19:56:00",22.03,"2021-09-14 19:06:00",19.5,19.51,"2021-09-14 19:01:00",19.49,"2021-09-14 19:04:30",0.001772054,0,1.331,159.4,40.13,162,4.8,"2021-09-14 19:19:00",0,"2021-09-14 19:14:30",2.556,168.3,20.34,151,6.3,"2021-09-14 19:09:00",0.5,"2021-09-14 19:22:00",0.001,0
"2021-09-14 21:00:00",10910,44.2,"2021-09-14 20:03:00",12.85,0.391,"2021-09-14 20:00:30",0,"2021-09-14 20:00:30",972,26.56,27.12,"2021-09-14 20:01:30",25.34,"2021-09-14 20:35:30",72,73.77,"2021-09-14 20:59:00",70.75,"2021-09-14 20:01:00",33.47,34.07,"2021-09-14 20:00:30",32.92,"2021-09-14 21:00:00",35.75,36.12,"2021-09-14 20:01:00",35.35,"2021-09-14 20:59:30",35.17,35.21,"2021-09-14 20:00:30",35.03,"2021-09-14 20:58:00",34.95,35.09,"2021-09-14 20:56:00",34.89,"2021-09-14 20:00:30",34.46,34.59,"2021-09-14 20:59:00",34.34,"2021-09-14 20:02:30",34.39,34.48,"2021-09-14 20:35:30",34.29,"2021-09-14 20:18:30",6.838,6.911,"2021-09-14 20:02:00",6.772,"2021-09-14 21:00:00",10.22,10.27,"2021-09-14 20:02:30",10.18,"2021-09-14 20:54:30",15.94,15.95,"2021-09-14 20:06:00",15.93,"2021-09-14 20:56:00",15.96,15.98,"2021-09-14 20:54:30",15.94,"2021-09-14 20:00:30",22.06,22.08,"2021-09-14 20:39:00",22.04,"2021-09-14 20:04:30",19.5,19.52,"2021-09-14 20:08:30",19.49,"2021-09-14 20:36:00",0.001663747,0,1.483,166.1,35.17,189,5,"2021-09-14 20:21:00",0.3,"2021-09-14 20:14:00",2.773,170.8,19.72,166,6.5,"2021-09-14 20:21:00",0,"2021-09-14 20:29:30",0.003,0
"2021-09-14 22:00:00",10911,44.74,"2021-09-14 21:02:30",12.84,0.368,"2021-09-14 21:41:30",0,"2021-09-14 21:00:30",973,26.23,26.78,"2021-09-14 21:46:30",24.73,"2021-09-14 21:28:30",75.51,76.99,"2021-09-14 21:56:30",72.94,"2021-09-14 21:11:00",32.38,32.95,"2021-09-14 21:00:30",31.89,"2021-09-14 22:00:00",35.08,35.39,"2021-09-14 21:04:30",34.74,"2021-09-14 21:54:30",35.02,35.11,"2021-09-14 21:01:00",34.98,"2021-09-14 21:45:00",35.08,35.15,"2021-09-14 21:25:00",34.98,"2021-09-14 21:01:00",34.54,34.62,"2021-09-14 21:06:00",34.45,"2021-09-14 21:07:30",34.41,34.51,"2021-09-14 21:23:00",34.31,"2021-09-14 21:02:30",6.726,6.779,"2021-09-14 21:01:30",6.673,"2021-09-14 22:00:00",10.14,10.19,"2021-09-14 21:01:30",10.09,"2021-09-14 21:51:30",15.92,15.94,"2021-09-14 21:04:30",15.9,"2021-09-14 21:59:30",15.98,15.98,"2021-09-14 21:07:00",15.96,"2021-09-14 21:18:00",22.07,22.1,"2021-09-14 21:54:00",22.05,"2021-09-14 21:01:30",19.5,19.52,"2021-09-14 21:25:00",19.48,"2021-09-14 21:34:00",0.001633583,0,1.392,180.4,26.75,175,3.3,"2021-09-14 21:49:30",0.3,"2021-09-14 21:21:00",2.562,184.1,19.7,182,7.1,"2021-09-14 21:05:30",0.3,"2021-09-14 21:10:30",-0.001,0
"2021-09-14 23:00:00",10912,45.38,"2021-09-14 22:01:30",12.82,0.393,"2021-09-14 22:03:00",0,"2021-09-14 22:00:30",972,26.22,29.4,"2021-09-14 22:15:00",24.17,"2021-09-14 22:48:00",78.94,80.9,"2021-09-14 22:15:00",76.08,"2021-09-14 22:21:30",31.45,31.94,"2021-09-14 22:01:00",30.92,"2021-09-14 23:00:00",34.44,34.79,"2021-09-14 22:04:00",34.13,"2021-09-14 22:51:00",34.85,35.02,"2021-09-14 22:06:00",34.7,"2021-09-14 22:56:30",35.1,35.13,"2021-09-14 22:02:30",35.07,"2021-09-14 22:04:30",34.55,34.62,"2021-09-14 22:20:00",34.52,"2021-09-14 22:01:00",34.46,34.55,"2021-09-14 22:20:30",34.39,"2021-09-14 22:02:00",6.629,6.68,"2021-09-14 22:01:00",6.586,"2021-09-14 22:56:00",10.05,10.09,"2021-09-14 22:07:30",10,"2021-09-14 22:59:00",15.89,15.91,"2021-09-14 22:05:30",15.86,"2021-09-14 22:57:30",15.98,15.99,"2021-09-14 22:03:30",15.98,"2021-09-14 22:00:30",22.1,22.11,"2021-09-14 22:49:30",22.08,"2021-09-14 22:04:30",19.5,19.52,"2021-09-14 22:12:00",19.5,"2021-09-14 22:03:30",0.001749966,0,0.497,155.3,74.01,293,2.7,"2021-09-14 22:01:30",0,"2021-09-14 22:07:00",0.968,183.6,69.35,300,3.7,"2021-09-14 22:01:30",0,"2021-09-14 22:17:00",-0.018,0
"2021-09-15 00:00:00",10913,46.57,"2021-09-14 23:00:30",12.81,0.442,"2021-09-14 23:02:30",0,"2021-09-14 23:00:30",972,25.26,26.54,"2021-09-14 23:13:00",23.62,"2021-09-14 23:46:00",81.4,82.9,"2021-09-14 23:44:30",79.79,"2021-09-14 23:16:30",30.59,31.03,"2021-09-14 23:00:30",30.09,"2021-09-15 00:00:00",33.85,34.21,"2021-09-14 23:01:30",33.52,"2021-09-14 23:58:00",34.61,34.78,"2021-09-14 23:02:00",34.45,"2021-09-14 23:58:30",35.1,35.15,"2021-09-14 23:23:00",35.04,"2021-09-14 23:51:30",34.57,34.67,"2021-09-14 23:51:00",34.52,"2021-09-14 23:08:30",34.49,34.53,"2021-09-14 23:06:30",34.44,"2021-09-14 23:05:30",6.545,6.593,"2021-09-14 23:00:30",6.506,"2021-09-15 00:00:00",9.96,10,"2021-09-14 23:00:30",9.93,"2021-09-14 23:56:00",15.84,15.88,"2021-09-14 23:04:00",15.81,"2021-09-14 23:54:00",15.98,15.99,"2021-09-14 23:01:00",15.97,"2021-09-14 23:58:30",22.11,22.12,"2021-09-14 23:32:30",22.1,"2021-09-14 23:13:00",19.51,19.52,"2021-09-14 23:16:00",19.5,"2021-09-14 23:15:00",0.001904594,0,0.834,327.1,20.57,347,1.7,"2021-09-14 23:36:30",0,"2021-09-14 23:22:00",1.713,340.8,19.86,0,2.7,"2021-09-14 23:34:00",0.3,"2021-09-14 23:26:00",-0.013,0
"2021-09-15 01:00:00",10914,46.87,"2021-09-15 00:35:00",12.8,0.439,"2021-09-15 00:01:30",0,"2021-09-15 00:00:30",972,25.18,30.42,"2021-09-15 00:45:00",22.73,"2021-09-15 00:46:00",82.8,89.2,"2021-09-15 00:45:00",80.2,"2021-09-15 00:46:00",29.83,30.17,"2021-09-15 00:00:30",29.46,"2021-09-15 00:57:00",33.3,33.62,"2021-09-15 00:00:30",32.95,"2021-09-15 01:00:00",34.36,34.5,"2021-09-15 00:01:00",34.19,"2021-09-15 00:51:00",35.05,35.15,"2021-09-15 00:11:30",34.91,"2021-09-15 00:56:00",34.63,34.72,"2021-09-15 00:19:00",34.54,"2021-09-15 00:22:00",34.49,34.53,"2021-09-15 00:16:00",34.46,"2021-09-15 00:00:30",6.471,6.512,"2021-09-15 00:00:30",6.433,"2021-09-15 00:57:00",9.88,9.93,"2021-09-15 00:00:30",9.85,"2021-09-15 00:51:00",15.79,15.82,"2021-09-15 00:02:00",15.76,"2021-09-15 00:59:30",15.97,15.98,"2021-09-15 00:02:30",15.96,"2021-09-15 00:55:00",22.11,22.13,"2021-09-15 00:32:00",22.1,"2021-09-15 00:02:30",19.52,19.52,"2021-09-15 00:27:00",19.51,"2021-09-15 00:01:30",0.001747797,0,0.659,355.7,78.42,229,1.5,"2021-09-15 00:18:00",0,"2021-09-15 00:32:30",1.373,359.1,70.98,222,2.7,"2021-09-15 00:15:30",0,"2021-09-15 00:32:30",-0.016,0
"2021-09-15 02:00:00",10915,47.13,"2021-09-15 01:38:00",12.78,0.475,"2021-09-15 01:44:30",0,"2021-09-15 01:00:30",971,25.05,28.07,"2021-09-15 01:59:30",22.5,"2021-09-15 01:00:30",85.6,88,"2021-09-15 01:59:30",81.5,"2021-09-15 01:18:00",29.14,29.48,"2021-09-15 01:07:30",28.84,"2021-09-15 01:51:00",32.77,33.01,"2021-09-15 01:09:30",32.55,"2021-09-15 01:47:30",34.1,34.25,"2021-09-15 01:16:00",33.96,"2021-09-15 01:51:00",34.93,35.05,"2021-09-15 01:03:00",34.89,"2021-09-15 01:10:30",34.66,34.75,"2021-09-15 01:20:00",34.55,"2021-09-15 01:58:00",34.5,34.58,"2021-09-15 01:41:30",34.48,"2021-09-15 01:21:00",6.405,6.44,"2021-09-15 01:00:30",6.371,"2021-09-15 01:59:00",9.81,9.85,"2021-09-15 01:00:30",9.77,"2021-09-15 01:58:30",15.74,15.77,"2021-09-15 01:00:30",15.7,"2021-09-15 01:57:30",15.96,15.97,"2021-09-15 01:10:30",15.94,"2021-09-15 01:53:30",22.11,22.13,"2021-09-15 01:20:00",22.1,"2021-09-15 01:04:00",19.52,19.53,"2021-09-15 01:25:30",19.51,"2021-09-15 01:18:00",0.001586048,0,1.324,167.7,44.33,70,3.4,"2021-09-15 01:47:30",0,"2021-09-15 01:09:00",2.249,174.5,35.59,104,5.4,"2021-09-15 01:40:00",0,"2021-09-15 01:58:30",-0.009,0
"2021-09-15 03:00:00",10916,47.31,"2021-09-15 02:01:00",12.77,0.499,"2021-09-15 02:56:30",0,"2021-09-15 02:00:30",971,24.35,25.38,"2021-09-15 02:18:00",22.08,"2021-09-15 02:28:30",86.4,87.8,"2021-09-15 02:50:00",83.7,"2021-09-15 02:28:30",28.51,28.86,"2021-09-15 02:00:30",28.21,"2021-09-15 02:54:30",32.27,32.59,"2021-09-15 02:00:30",31.97,"2021-09-15 02:55:30",33.81,34.02,"2021-09-15 02:06:00",33.6,"2021-09-15 02:59:00",34.89,34.94,"2021-09-15 02:15:00",34.79,"2021-09-15 02:57:00",34.63,34.74,"2021-09-15 02:01:30",34.54,"2021-09-15 02:30:00",34.5,34.55,"2021-09-15 02:43:00",34.48,"2021-09-15 02:45:00",6.344,6.371,"2021-09-15 02:00:30",6.313,"2021-09-15 03:00:00",9.74,9.77,"2021-09-15 02:01:30",9.7,"2021-09-15 02:52:00",15.68,15.71,"2021-09-15 02:00:30",15.64,"2021-09-15 02:54:00",15.93,15.95,"2021-09-15 02:00:30",15.91,"2021-09-15 02:57:30",22.11,22.12,"2021-09-15 02:01:30",22.09,"2021-09-15 02:40:30",19.52,19.53,"2021-09-15 02:16:00",19.52,"2021-09-15 02:01:00",0.001684515,0,0.514,297.3,78.89,282,1.6,"2021-09-15 02:52:00",0,"2021-09-15 02:03:00",1.1,274,96.4,311,2.3,"2021-09-15 02:55:30",0.3,"2021-09-15 02:10:00",-0.019,0
"2021-09-15 04:00:00",10917,47.88,"2021-09-15 03:04:00",12.75,0.485,"2021-09-15 03:03:30",0,"2021-09-15 03:00:30",972,24.84,27.2,"2021-09-15 03:30:00",22.1,"2021-09-15 03:58:00",89.2,90.8,"2021-09-15 03:30:00",86.2,"2021-09-15 03:02:00",27.97,28.23,"2021-09-15 03:00:30",27.58,"2021-09-15 03:59:30",31.79,31.97,"2021-09-15 03:00:30",31.55,"2021-09-15 03:54:00",33.53,33.73,"2021-09-15 03:08:00",33.38,"2021-09-15 03:39:00",34.76,34.91,"2021-09-15 03:03:00",34.66,"2021-09-15 03:51:00",34.57,34.67,"2021-09-15 03:28:00",34.52,"2021-09-15 03:01:00",34.49,34.53,"2021-09-15 03:33:30",34.47,"2021-09-15 03:48:00",6.291,6.317,"2021-09-15 03:01:30",6.259,"2021-09-15 03:50:00",9.67,9.71,"2021-09-15 03:00:30",9.64,"2021-09-15 03:51:00",15.63,15.67,"2021-09-15 03:00:30",15.59,"2021-09-15 03:59:30",15.91,15.92,"2021-09-15 03:01:00",15.89,"2021-09-15 03:53:30",22.11,22.12,"2021-09-15 03:13:30",22.09,"2021-09-15 03:12:30",19.53,19.53,"2021-09-15 03:02:00",19.52,"2021-09-15 03:50:30",0.001667818,0,0.447,322.6,43.79,342,1.3,"2021-09-15 03:59:00",0,"2021-09-15 03:00:30",0.968,314.9,29.23,352,1.7,"2021-09-15 03:13:30",0,"2021-09-15 03:06:30",-0.02,0
"2021-09-15 05:00:00",10918,48.65,"2021-09-15 04:01:00",12.73,0.522,"2021-09-15 04:07:00",0,"2021-09-15 04:00:30",972,26.23,38.45,"2021-09-15 04:30:00",20.63,"2021-09-15 04:50:00",93.6,104.4,"2021-09-15 04:30:00",88.5,"2021-09-15 04:50:00",27.41,27.66,"2021-09-15 04:02:00",27.1,"2021-09-15 04:59:30",31.33,31.55,"2021-09-15 04:00:30",31.13,"2021-09-15 04:48:00",33.27,33.49,"2021-09-15 04:01:30",33,"2021-09-15 04:58:30",34.64,34.74,"2021-09-15 04:25:00",34.48,"2021-09-15 04:57:30",34.55,34.62,"2021-09-15 04:07:00",34.52,"2021-09-15 04:00:30",34.49,34.52,"2021-09-15 04:09:00",34.47,"2021-09-15 04:56:00",6.233,6.269,"2021-09-15 04:02:30",6.202,"2021-09-15 04:56:30",9.61,9.64,"2021-09-15 04:00:30",9.58,"2021-09-15 05:00:00",15.57,15.6,"2021-09-15 04:00:30",15.54,"2021-09-15 04:51:30",15.87,15.89,"2021-09-15 04:02:30",15.86,"2021-09-15 04:46:30",22.09,22.11,"2021-09-15 04:01:00",22.07,"2021-09-15 04:57:30",19.53,19.53,"2021-09-15 04:00:30",19.52,"2021-09-15 04:06:30",0.001705475,0,0.3,346,54.71,50,1.3,"2021-09-15 04:06:00",0,"2021-09-15 04:07:30",0.842,353.8,86.1,280,2.2,"2021-09-15 04:05:00",0,"2021-09-15 04:25:00",-0.018,0
"2021-09-15 06:00:00",10919,48.79,"2021-09-15 06:00:00",12.72,0.87,"2021-09-15 05:00:30",0,"2021-09-15 05:00:30",973,25.18,29.29,"2021-09-15 05:46:30",20.45,"2021-09-15 05:06:30",93.1,97.3,"2021-09-15 05:50:30",89.5,"2021-09-15 05:45:00",26.82,27.22,"2021-09-15 05:00:30",26.54,"2021-09-15 05:57:00",30.89,31.13,"2021-09-15 05:00:30",30.69,"2021-09-15 05:57:00",33,33.21,"2021-09-15 05:00:30",32.81,"2021-09-15 05:54:00",34.5,34.56,"2021-09-15 05:12:00",34.46,"2021-09-15 05:42:30",34.54,34.62,"2021-09-15 05:01:30",34.47,"2021-09-15 05:56:00",34.49,34.56,"2021-09-15 05:59:30",34.46,"2021-09-15 05:32:00",6.177,6.208,"2021-09-15 05:02:30",6.151,"2021-09-15 05:50:00",9.55,9.59,"2021-09-15 05:09:30",9.52,"2021-09-15 05:59:30",15.51,15.55,"2021-09-15 05:01:00",15.48,"2021-09-15 05:46:30",15.84,15.87,"2021-09-15 05:00:30",15.82,"2021-09-15 05:56:00",22.07,22.09,"2021-09-15 05:12:30",22.04,"2021-09-15 06:00:00",19.52,19.53,"2021-09-15 05:02:00",19.51,"2021-09-15 06:00:00",0.3031172,0,0.393,345.7,31.54,313,1.2,"2021-09-15 05:33:30",0,"2021-09-15 05:00:30",0.907,341.5,30.12,321,2.1,"2021-09-15 05:31:00",0.3,"2021-09-15 05:06:30",0.013,0.002
"2021-09-15 07:00:00",10920,35.74,"2021-09-15 07:00:00",12.77,12.96,"2021-09-15 06:31:30",0.002,"2021-09-15 06:52:00",973,25.27,33.04,"2021-09-15 06:45:30",21.79,"2021-09-15 06:18:00",83.7,91.1,"2021-09-15 06:01:30",79.25,"2021-09-15 06:57:00",26.6,26.83,"2021-09-15 06:58:30",26.43,"2021-09-15 06:31:00",30.45,30.71,"2021-09-15 06:00:30",30.22,"2021-09-15 07:00:00",32.74,32.9,"2021-09-15 06:14:00",32.57,"2021-09-15 06:44:00",34.36,34.52,"2021-09-15 06:05:30",34.28,"2021-09-15 06:45:00",34.47,34.59,"2021-09-15 06:04:30",34.36,"2021-09-15 06:56:30",34.5,34.55,"2021-09-15 06:16:00",34.46,"2021-09-15 06:19:30",6.142,6.155,"2021-09-15 06:09:00",6.128,"2021-09-15 06:31:30",9.5,9.53,"2021-09-15 06:04:00",9.47,"2021-09-15 06:58:30",15.45,15.49,"2021-09-15 06:00:30",15.42,"2021-09-15 06:56:00",15.81,15.82,"2021-09-15 06:02:30",15.78,"2021-09-15 06:57:30",22.05,22.07,"2021-09-15 06:03:00",22.03,"2021-09-15 06:41:00",19.52,19.53,"2021-09-15 06:00:30",19.51,"2021-09-15 06:24:30",3.368794,0,0.538,12.61,69.79,348,1.4,"2021-09-15 06:50:30",0,"2021-09-15 06:00:30",0.853,21.76,66.4,76,1.8,"2021-09-15 06:18:00",0,"2021-09-15 06:08:00",0.647,0.354
"2021-09-15 08:00:00",10921,29.66,"2021-09-15 08:00:00",12.95,13.04,"2021-09-15 07:01:00",0.002,"2021-09-15 07:22:30",974,25.78,27.15,"2021-09-15 07:05:00",24.37,"2021-09-15 07:46:30",74.87,79.74,"2021-09-15 07:05:00",70.24,"2021-09-15 07:55:00",27.36,28.05,"2021-09-15 07:59:30",26.75,"2021-09-15 07:04:30",30.12,30.3,"2021-09-15 07:01:00",30.08,"2021-09-15 07:51:30",32.47,32.7,"2021-09-15 07:01:00",32.28,"2021-09-15 07:59:30",34.19,34.35,"2021-09-15 07:01:00",34.07,"2021-09-15 07:42:30",34.36,34.47,"2021-09-15 07:07:30",34.32,"2021-09-15 07:16:00",34.49,34.55,"2021-09-15 07:27:00",34.41,"2021-09-15 07:51:30",6.203,6.269,"2021-09-15 08:00:00",6.151,"2021-09-15 07:00:30",9.46,9.48,"2021-09-15 07:10:30",9.44,"2021-09-15 07:48:30",15.4,15.43,"2021-09-15 07:14:00",15.37,"2021-09-15 07:51:00",15.77,15.79,"2021-09-15 07:01:00",15.75,"2021-09-15 08:00:00",22.04,22.06,"2021-09-15 07:01:30",22.01,"2021-09-15 07:55:00",19.51,19.52,"2021-09-15 07:01:00",19.5,"2021-09-15 07:37:00",7.98375,0,0.861,274.1,56.61,55,2.2,"2021-09-15 07:48:00",0,"2021-09-15 07:04:00",1.126,286.4,49.19,320,3,"2021-09-15 07:55:30",0,"2021-09-15 07:00:30",1.582,1.232
"2021-09-15 09:00:00",10922,27.58,"2021-09-15 08:20:00",13.35,17.91,"2021-09-15 08:00:30",0.19,"2021-09-15 08:45:00",974,28.52,30.34,"2021-09-15 09:00:00",26.31,"2021-09-15 08:00:30",60.54,69.74,"2021-09-15 08:00:30",53.35,"2021-09-15 08:56:30",29.22,30.53,"2021-09-15 09:00:00",28.07,"2021-09-15 08:00:30",30.1,30.24,"2021-09-15 09:00:00",30.06,"2021-09-15 08:10:00",32.26,32.35,"2021-09-15 08:00:30",32.11,"2021-09-15 08:54:00",34.07,34.15,"2021-09-15 08:12:00",33.91,"2021-09-15 08:59:00",34.32,34.39,"2021-09-15 08:11:30",34.19,"2021-09-15 08:49:30",34.46,34.53,"2021-09-15 08:10:30",34.36,"2021-09-15 08:41:30",6.352,6.461,"2021-09-15 09:00:00",6.262,"2021-09-15 08:01:30",9.45,9.48,"2021-09-15 08:58:30",9.44,"2021-09-15 08:00:30",15.35,15.38,"2021-09-15 08:00:30",15.33,"2021-09-15 08:56:00",15.73,15.76,"2021-09-15 08:00:30",15.71,"2021-09-15 08:52:00",22.01,22.03,"2021-09-15 08:02:00",21.97,"2021-09-15 08:58:00",19.5,19.52,"2021-09-15 08:06:00",19.49,"2021-09-15 08:48:00",12.33738,0,1.544,109.6,57.16,83,4.4,"2021-09-15 08:26:30",0,"2021-09-15 08:02:30",2.828,130,53.6,124,6.4,"2021-09-15 08:23:00",0,"2021-09-15 08:02:30",2.517,2.107
"2021-09-15 10:00:00",10923,26.77,"2021-09-15 09:49:30",13.4,18.01,"2021-09-15 09:02:00",0.119,"2021-09-15 09:37:30",973,30.79,31.6,"2021-09-15 09:41:30",29.39,"2021-09-15 09:14:00",51.94,54.54,"2021-09-15 09:21:00",49.15,"2021-09-15 09:42:00",32.21,33.98,"2021-09-15 09:59:00",30.51,"2021-09-15 09:00:30",30.51,30.92,"2021-09-15 09:57:00",30.17,"2021-09-15 09:01:00",32.08,32.2,"2021-09-15 09:04:30",32,"2021-09-15 09:14:30",33.9,34.02,"2021-09-15 09:01:30",33.77,"2021-09-15 09:57:30",34.2,34.36,"2021-09-15 09:00:30",34.12,"2021-09-15 09:45:30",34.4,34.51,"2021-09-15 09:09:00",34.29,"2021-09-15 09:57:00",6.615,6.786,"2021-09-15 10:00:00",6.468,"2021-09-15 09:00:30",9.5,9.55,"2021-09-15 09:55:30",9.47,"2021-09-15 09:02:00",15.33,15.35,"2021-09-15 09:01:00",15.31,"2021-09-15 09:58:00",15.7,15.72,"2021-09-15 09:02:30",15.67,"2021-09-15 10:00:00",21.99,22,"2021-09-15 09:01:00",21.96,"2021-09-15 09:59:30",19.5,19.52,"2021-09-15 09:09:00",19.49,"2021-09-15 09:27:00",15.31387,0,1.273,168.3,69.81,200,4.5,"2021-09-15 09:12:30",0,"2021-09-15 09:44:00",2.101,185.5,62.62,196,7.9,"2021-09-15 09:12:30",0,"2021-09-15 09:36:00",3.251,2.837
"2021-09-15 11:00:00",10924,26.99,"2021-09-15 10:49:00",13.36,18.7,"2021-09-15 10:53:30",0.106,"2021-09-15 10:46:00",972,32.63,34.18,"2021-09-15 10:45:00",31.26,"2021-09-15 10:02:00",45.52,49.81,"2021-09-15 10:01:30",42.13,"2021-09-15 10:45:00",35.66,37.46,"2021-09-15 10:58:00",33.94,"2021-09-15 10:00:30",31.47,32.18,"2021-09-15 11:00:00",30.9,"2021-09-15 10:01:30",32.08,32.19,"2021-09-15 11:00:00",31.98,"2021-09-15 10:36:30",33.74,33.89,"2021-09-15 10:02:30",33.67,"2021-09-15 10:18:00",34.16,34.23,"2021-09-15 10:02:30",34.09,"2021-09-15 10:34:30",34.32,34.41,"2021-09-15 10:00:30",34.29,"2021-09-15 10:12:30",6.952,7.129,"2021-09-15 11:00:00",6.783,"2021-09-15 10:01:00",9.62,9.7,"2021-09-15 10:57:00",9.55,"2021-09-15 10:00:30",15.33,15.36,"2021-09-15 11:00:00",15.31,"2021-09-15 10:01:00",15.67,15.69,"2021-09-15 10:09:30",15.65,"2021-09-15 10:43:30",21.95,21.98,"2021-09-15 10:04:30",21.93,"2021-09-15 10:47:30",19.49,19.51,"2021-09-15 10:03:00",19.48,"2021-09-15 10:39:30",19.12428,0,1.652,139.4,63.52,138,4.4,"2021-09-15 10:03:00",0,"2021-09-15 10:30:30",2.373,139.1,59.07,146,6.3,"2021-09-15 10:53:00",0.3,"2021-09-15 10:43:00",4.12,3.357
"2021-09-15 12:00:00",10925,27.43,"2021-09-15 11:00:30",13.36,18.45,"2021-09-15 11:41:00",0.151,"2021-09-15 11:49:00",971,33.72,34.27,"2021-09-15 11:32:30",33.08,"2021-09-15 11:33:30",42.94,45.34,"2021-09-15 11:04:30",40.61,"2021-09-15 11:22:00",39.04,40.3,"2021-09-15 11:59:00",37.49,"2021-09-15 11:00:30",32.85,33.62,"2021-09-15 11:56:30",32.16,"2021-09-15 11:03:30",32.26,32.5,"2021-09-15 11:58:30",32.07,"2021-09-15 11:02:30",33.7,33.8,"2021-09-15 11:37:00",33.61,"2021-09-15 11:56:30",34.1,34.21,"2021-09-15 11:20:00",33.94,"2021-09-15 11:56:30",34.29,34.36,"2021-09-15 11:07:30",34.26,"2021-09-15 11:03:30",7.269,7.406,"2021-09-15 11:59:30",7.121,"2021-09-15 11:01:00",9.8,9.89,"2021-09-15 11:59:30",9.7,"2021-09-15 11:00:30",15.37,15.4,"2021-09-15 11:52:30",15.34,"2021-09-15 11:08:30",15.64,15.66,"2021-09-15 11:00:30",15.63,"2021-09-15 11:54:30",21.92,21.95,"2021-09-15 11:01:30",21.91,"2021-09-15 11:39:30",19.48,19.49,"2021-09-15 11:07:30",19.46,"2021-09-15 11:56:00",14.32018,0,2.098,177.4,46.61,107,5.1,"2021-09-15 11:49:30",0,"2021-09-15 11:31:00",3.213,176.5,42.14,126,6.7,"2021-09-15 11:42:00",0.4,"2021-09-15 11:30:30",3.107,3.61
"2021-09-15 13:00:00",10926,28.25,"2021-09-15 12:27:30",13.36,18.24,"2021-09-15 12:24:00",0.147,"2021-09-15 12:00:30",971,34.98,35.58,"2021-09-15 12:55:30",33.74,"2021-09-15 12:00:30",38.92,43.28,"2021-09-15 12:00:30",35.87,"2021-09-15 12:54:00",41.31,42.44,"2021-09-15 12:57:30",40.3,"2021-09-15 12:00:30",34.36,35.13,"2021-09-15 12:59:30",33.59,"2021-09-15 12:00:30",32.62,32.92,"2021-09-15 12:59:30",32.4,"2021-09-15 12:02:00",33.68,33.76,"2021-09-15 12:33:30",33.58,"2021-09-15 12:20:30",33.99,34.11,"2021-09-15 12:01:00",33.92,"2021-09-15 12:45:30",34.27,34.32,"2021-09-15 12:14:00",34.16,"2021-09-15 12:53:30",7.507,7.621,"2021-09-15 12:59:30",7.391,"2021-09-15 12:00:30",10,10.1,"2021-09-15 12:58:30",9.9,"2021-09-15 12:03:30",15.45,15.49,"2021-09-15 12:49:30",15.39,"2021-09-15 12:02:00",15.64,15.65,"2021-09-15 12:01:00",15.62,"2021-09-15 12:38:30",21.91,21.93,"2021-09-15 12:00:30",21.88,"2021-09-15 12:59:30",19.46,19.47,"2021-09-15 12:01:00",19.45,"2021-09-15 12:45:30",18.11096,0,2.089,162.5,38.35,124,4.9,"2021-09-15 12:31:00",0,"2021-09-15 12:37:30",3.444,168.1,32.17,143,7.2,"2021-09-15 12:15:30",0.5,"2021-09-15 12:54:30",3.983,3.59
"2021-09-15 14:00:00",10927,27.64,"2021-09-15 13:09:30",13.37,18.33,"2021-09-15 13:41:00",0.151,"2021-09-15 13:35:30",970,35.26,36.04,"2021-09-15 13:04:30",33.54,"2021-09-15 13:18:00",36.52,38.79,"2021-09-15 13:16:00",34.64,"2021-09-15 13:52:30",43.52,44.22,"2021-09-15 14:00:00",42.44,"2021-09-15 13:00:30",35.86,36.62,"2021-09-15 13:56:00",35.16,"2021-09-15 13:00:30",33.14,33.47,"2021-09-15 14:00:00",32.83,"2021-09-15 13:00:30",33.7,33.78,"2021-09-15 13:16:30",33.66,"2021-09-15 13:06:00",33.97,34.06,"2021-09-15 13:10:00",33.89,"2021-09-15 13:45:00",34.2,34.3,"2021-09-15 13:04:00",34.08,"2021-09-15 13:35:30",7.713,7.775,"2021-09-15 13:55:00",7.618,"2021-09-15 13:00:30",10.2,10.3,"2021-09-15 14:00:00",10.1,"2021-09-15 13:00:30",15.55,15.61,"2021-09-15 13:59:30",15.49,"2021-09-15 13:01:30",15.65,15.67,"2021-09-15 13:52:00",15.63,"2021-09-15 13:03:30",21.88,21.9,"2021-09-15 13:01:30",21.87,"2021-09-15 13:23:30",19.45,19.47,"2021-09-15 13:00:30",19.44,"2021-09-15 13:52:30",14.53651,0,2.452,164.8,41.48,147,5.3,"2021-09-15 13:52:00",0.3,"2021-09-15 13:18:30",4.189,175.5,32.2,203,9.2,"2021-09-15 13:35:30",1.1,"2021-09-15 13:01:00",3.2,3.293
"2021-09-15 15:00:00",10928,27.88,"2021-09-15 14:28:00",13.33,17.87,"2021-09-15 14:11:30",0.09,"2021-09-15 14:25:00",970,36.18,36.63,"2021-09-15 14:13:30",34.6,"2021-09-15 14:27:30",32.77,35.62,"2021-09-15 14:00:30",31.33,"2021-09-15 14:56:00",44.61,44.86,"2021-09-15 14:55:00",44.16,"2021-09-15 14:01:30",37.27,37.88,"2021-09-15 14:56:00",36.62,"2021-09-15 14:00:30",33.74,34.03,"2021-09-15 15:00:00",33.38,"2021-09-15 14:06:00",33.82,33.96,"2021-09-15 14:46:30",33.67,"2021-09-15 14:04:30",33.96,34.05,"2021-09-15 14:40:30",33.89,"2021-09-15 14:25:30",34.12,34.18,"2021-09-15 14:05:30",34.08,"2021-09-15 14:02:00",7.805,7.829,"2021-09-15 14:56:30",7.763,"2021-09-15 14:01:00",10.39,10.48,"2021-09-15 15:00:00",10.3,"2021-09-15 14:00:30",15.67,15.74,"2021-09-15 14:58:30",15.61,"2021-09-15 14:00:30",15.68,15.7,"2021-09-15 14:55:30",15.66,"2021-09-15 14:01:00",21.87,21.89,"2021-09-15 14:01:30",21.85,"2021-09-15 14:22:30",19.44,19.46,"2021-09-15 14:01:00",19.43,"2021-09-15 14:45:00",12.47136,0,2.286,157.2,37.56,130,6.8,"2021-09-15 14:51:30",0.4,"2021-09-15 14:07:30",3.856,164.4,23.84,118,7.8,"2021-09-15 14:24:30",0.7,"2021-09-15 14:40:00",2.79,2.742
"2021-09-15 16:00:00",10929,28.33,"2021-09-15 15:02:00",13.33,18.16,"2021-09-15 15:43:30",0.136,"2021-09-15 15:15:30",970,35.68,36.16,"2021-09-15 15:41:00",34.66,"2021-09-15 15:02:00",33.71,35.31,"2021-09-15 15:57:00",31.69,"2021-09-15 15:21:00",44.69,44.87,"2021-09-15 15:08:30",44.43,"2021-09-15 15:51:30",38.33,38.81,"2021-09-15 15:57:00",37.78,"2021-09-15 15:00:30",34.4,34.74,"2021-09-15 15:57:30",34.01,"2021-09-15 15:00:30",34.03,34.17,"2021-09-15 15:38:00",33.87,"2021-09-15 15:02:30",33.96,34.02,"2021-09-15 15:00:30",33.88,"2021-09-15 15:05:30",34.09,34.17,"2021-09-15 15:45:00",34.08,"2021-09-15 15:01:00",7.807,7.829,"2021-09-15 15:01:30",7.775,"2021-09-15 15:58:30",10.54,10.61,"2021-09-15 15:57:00",10.47,"2021-09-15 15:05:30",15.8,15.87,"2021-09-15 16:00:00",15.74,"2021-09-15 15:02:00",15.72,15.76,"2021-09-15 15:58:30",15.7,"2021-09-15 15:03:30",21.87,21.89,"2021-09-15 15:12:30",21.85,"2021-09-15 15:07:30",19.43,19.44,"2021-09-15 15:00:30",19.42,"2021-09-15 15:38:30",8.323383,0,2.442,157.7,39.23,198,7.8,"2021-09-15 15:52:00",0,"2021-09-15 15:08:30",4.568,161,28.42,171,8.5,"2021-09-15 15:57:30",0.7,"2021-09-15 15:16:30",1.869,1.974
"2021-09-15 17:00:00",10930,29.76,"2021-09-15 16:00:30",13.37,17.62,"2021-09-15 16:28:30",0.149,"2021-09-15 16:30:30",970,35.38,36.31,"2021-09-15 16:13:30",34.68,"2021-09-15 16:30:30",36.36,39.08,"2021-09-15 16:57:00",34.58,"2021-09-15 16:12:30",43.66,44.43,"2021-09-15 16:00:30",42.67,"2021-09-15 16:59:30",39,39.23,"2021-09-15 16:57:30",38.77,"2021-09-15 16:01:00",35.04,35.37,"2021-09-15 17:00:00",34.73,"2021-09-15 16:00:30",34.25,34.48,"2021-09-15 16:58:30",34.07,"2021-09-15 16:06:00",33.96,34.05,"2021-09-15 16:48:30",33.92,"2021-09-15 16:02:00",34.09,34.12,"2021-09-15 16:30:00",34.08,"2021-09-15 16:00:30",7.711,7.775,"2021-09-15 16:03:30",7.625,"2021-09-15 16:59:00",10.64,10.67,"2021-09-15 16:44:30",10.59,"2021-09-15 16:01:00",15.92,15.97,"2021-09-15 16:56:00",15.86,"2021-09-15 16:00:30",15.78,15.81,"2021-09-15 16:56:30",15.75,"2021-09-15 16:00:30",21.89,21.91,"2021-09-15 16:50:30",21.87,"2021-09-15 16:00:30",19.42,19.43,"2021-09-15 16:04:00",19.41,"2021-09-15 16:30:00",3.459506,0,2.251,163.7,32.78,169,6.8,"2021-09-15 16:55:00",0,"2021-09-15 16:32:00",4.292,168.9,19.17,180,9.1,"2021-09-15 16:53:00",0.6,"2021-09-15 16:15:30",0.802,1.075
"2021-09-15 18:00:00",10931,31.74,"2021-09-15 17:00:30",12.95,0.614,"2021-09-15 18:00:00",0,"2021-09-15 17:35:30",971,33.52,35.08,"2021-09-15 18:00:00",31.83,"2021-09-15 17:47:00",40.51,44.64,"2021-09-15 18:00:00",37.68,"2021-09-15 17:04:00",41.38,42.73,"2021-09-15 17:00:30",40.09,"2021-09-15 18:00:00",39.18,39.26,"2021-09-15 17:16:00",39.01,"2021-09-15 17:59:00",35.57,35.82,"2021-09-15 17:52:30",35.38,"2021-09-15 17:00:30",34.55,34.72,"2021-09-15 17:57:30",34.4,"2021-09-15 17:00:30",34.06,34.19,"2021-09-15 18:00:00",33.92,"2021-09-15 17:10:00",34.09,34.13,"2021-09-15 17:34:00",34.08,"2021-09-15 17:01:00",7.519,7.637,"2021-09-15 17:00:30",7.403,"2021-09-15 18:00:00",10.67,10.68,"2021-09-15 17:14:30",10.66,"2021-09-15 17:46:00",16.01,16.05,"2021-09-15 17:51:00",15.96,"2021-09-15 17:00:30",15.84,15.87,"2021-09-15 17:59:00",15.8,"2021-09-15 17:01:00",21.9,21.92,"2021-09-15 17:21:00",21.88,"2021-09-15 17:03:30",19.41,19.42,"2021-09-15 17:02:30",19.4,"2021-09-15 17:32:30",0.2839512,0,1.906,163.5,32.87,153,5.5,"2021-09-15 17:14:00",0,"2021-09-15 17:39:00",3.712,169.5,17.29,165,8.3,"2021-09-15 17:08:30",0,"2021-09-15 17:54:30",0.086,0.221
"2021-09-15 19:00:00",10932,35.52,"2021-09-15 18:00:30",12.89,0.267,"2021-09-15 18:15:30",0,"2021-09-15 18:00:30",971,31.67,32.49,"2021-09-15 18:00:30",29.75,"2021-09-15 18:49:30",45.54,51.35,"2021-09-15 19:00:00",42.43,"2021-09-15 18:00:30",38.88,40.11,"2021-09-15 18:01:00",37.88,"2021-09-15 18:56:00",38.83,39.06,"2021-09-15 18:15:00",38.53,"2021-09-15 18:59:00",35.94,36.04,"2021-09-15 18:49:30",35.8,"2021-09-15 18:00:30",34.82,34.94,"2021-09-15 18:45:30",34.69,"2021-09-15 18:01:00",34.15,34.23,"2021-09-15 18:25:30",34.09,"2021-09-15 18:01:30",34.09,34.12,"2021-09-15 18:02:00",34.08,"2021-09-15 18:01:00",7.299,7.403,"2021-09-15 18:00:30",7.195,"2021-09-15 19:00:00",10.63,10.67,"2021-09-15 18:00:30",10.58,"2021-09-15 18:59:30",16.08,16.1,"2021-09-15 18:55:00",16.05,"2021-09-15 18:00:30",15.9,15.93,"2021-09-15 18:57:30",15.86,"2021-09-15 18:00:30",21.93,21.96,"2021-09-15 19:00:00",21.91,"2021-09-15 18:01:00",19.41,19.42,"2021-09-15 18:16:30",19.4,"2021-09-15 18:04:30",0.001714638,0,1.572,156,32.95,211,4.2,"2021-09-15 18:03:00",0,"2021-09-15 18:20:00",3.37,166.6,17.56,176,6.6,"2021-09-15 18:23:00",0.4,"2021-09-15 18:21:00",0.028,0
"2021-09-15 20:00:00",10933,37.07,"2021-09-15 19:00:30",12.86,0.314,"2021-09-15 19:13:30",0,"2021-09-15 19:00:30",972,29.96,31.04,"2021-09-15 19:01:00",28.21,"2021-09-15 19:42:30",57.23,60.57,"2021-09-15 20:00:00",51.89,"2021-09-15 19:07:00",36.93,37.88,"2021-09-15 19:00:30",36.15,"2021-09-15 19:59:30",38.17,38.62,"2021-09-15 19:01:30",37.75,"2021-09-15 19:53:30",36.12,36.22,"2021-09-15 19:36:00",36,"2021-09-15 19:06:00",35.06,35.21,"2021-09-15 19:59:00",34.89,"2021-09-15 19:00:30",34.24,34.38,"2021-09-15 19:45:30",34.12,"2021-09-15 19:00:30",34.1,34.18,"2021-09-15 19:55:30",34.06,"2021-09-15 19:52:00",7.118,7.198,"2021-09-15 19:00:30",7.034,"2021-09-15 19:58:30",10.54,10.59,"2021-09-15 19:05:00",10.49,"2021-09-15 20:00:00",16.11,16.12,"2021-09-15 19:22:30",16.1,"2021-09-15 19:00:30",15.95,15.99,"2021-09-15 19:58:00",15.93,"2021-09-15 19:01:30",21.97,21.99,"2021-09-15 19:31:30",21.95,"2021-09-15 19:03:30",19.42,19.43,"2021-09-15 20:00:00",19.41,"2021-09-15 19:01:00",0.001736556,0,2.197,159.4,34.52,115,6.3,"2021-09-15 19:15:00",0.4,"2021-09-15 19:04:00",4.464,167.2,19.93,120,8.4,"2021-09-15 19:08:30",1.4,"2021-09-15 19:05:00",0.034,0
"2021-09-15 21:00:00",10934,38.64,"2021-09-15 20:00:30",12.84,0.371,"2021-09-15 20:02:30",0,"2021-09-15 20:00:30",973,28.32,29.33,"2021-09-15 20:02:00",26.4,"2021-09-15 20:53:00",63.42,65.8,"2021-09-15 20:59:30",60.34,"2021-09-15 20:00:30",35.38,36.12,"2021-09-15 20:01:00",34.71,"2021-09-15 20:59:30",37.44,37.84,"2021-09-15 20:01:30",37.04,"2021-09-15 20:59:00",36.12,36.22,"2021-09-15 20:01:00",36,"2021-09-15 20:57:30",35.27,35.35,"2021-09-15 20:41:30",35.09,"2021-09-15 20:01:30",34.36,34.52,"2021-09-15 20:53:00",34.3,"2021-09-15 20:04:30",34.15,34.26,"2021-09-15 20:42:30",34.08,"2021-09-15 20:03:30",6.97,7.045,"2021-09-15 20:01:30",6.9,"2021-09-15 20:56:30",10.44,10.5,"2021-09-15 20:00:30",10.39,"2021-09-15 20:51:30",16.11,16.12,"2021-09-15 20:11:30",16.1,"2021-09-15 20:25:30",15.99,16.02,"2021-09-15 21:00:00",15.97,"2021-09-15 20:02:00",22,22.03,"2021-09-15 20:54:30",21.97,"2021-09-15 20:03:30",19.42,19.44,"2021-09-15 20:52:30",19.41,"2021-09-15 20:01:30",0.001927029,0,2.187,137.6,28.57,127,5.8,"2021-09-15 20:16:30",0,"2021-09-15 20:26:30",3.916,154.4,17.02,159,8.7,"2021-09-15 20:01:30",0.7,"2021-09-15 20:08:00",0.025,0
"2021-09-15 22:00:00",10935,40.58,"2021-09-15 21:00:30",12.83,NAN,"2021-09-15 22:00:00",NAN,"2021-09-15 22:00:00",974,25.86,27.76,"2021-09-15 21:01:30",25.44,"2021-09-15 21:56:30",66.1,68.1,"2021-09-15 22:00:00",64.08,"2021-09-15 21:02:30",NAN,NAN,"2021-09-15 22:00:00",NAN,"2021-09-15 22:00:00",NAN,NAN,"2021-09-15 22:00:00",NAN,"2021-09-15 22:00:00",NAN,NAN,"2021-09-15 22:00:00",NAN,"2021-09-15 22:00:00",NAN,NAN,"2021-09-15 22:00:00",NAN,"2021-09-15 22:00:00",NAN,NAN,"2021-09-15 22:00:00",NAN,"2021-09-15 22:00:00",NAN,NAN,"2021-09-15 22:00:00",NAN,"2021-09-15 22:00:00",NAN,NAN,"2021-09-15 22:00:00",NAN,"2021-09-15 22:00:00",NAN,NAN,"2021-09-15 22:00:00",NAN,"2021-09-15 22:00:00",NAN,NAN,"2021-09-15 22:00:00",NAN,"2021-09-15 22:00:00",NAN,NAN,"2021-09-15 22:00:00",NAN,"2021-09-15 22:00:00",NAN,NAN,"2021-09-15 22:00:00",NAN,"2021-09-15 22:00:00",NAN,NAN,"2021-09-15 22:00:00",NAN,"2021-09-15 22:00:00",0.002014741,0,1.405,150.8,29.99,151,4,"2021-09-15 21:23:00",0,"2021-09-15 21:11:30",2.692,157.6,17.52,157,7.3,"2021-09-15 21:23:00",0.5,"2021-09-15 21:20:30",0.004,0
"2021-09-15 23:00:00",10936,41.71,"2021-09-15 22:00:30",12.81,NAN,"2021-09-15 23:00:00",NAN,"2021-09-15 23:00:00",974,25.04,25.41,"2021-09-15 22:02:00",24.77,"2021-09-15 22:59:00",70.31,72.88,"2021-09-15 23:00:00",67.45,"2021-09-15 22:00:30",NAN,NAN,"2021-09-15 23:00:00",NAN,"2021-09-15 23:00:00",NAN,NAN,"2021-09-15 23:00:00",NAN,"2021-09-15 23:00:00",NAN,NAN,"2021-09-15 23:00:00",NAN,"2021-09-15 23:00:00",NAN,NAN,"2021-09-15 23:00:00",NAN,"2021-09-15 23:00:00",NAN,NAN,"2021-09-15 23:00:00",NAN,"2021-09-15 23:00:00",NAN,NAN,"2021-09-15 23:00:00",NAN,"2021-09-15 23:00:00",NAN,NAN,"2021-09-15 23:00:00",NAN,"2021-09-15 23:00:00",NAN,NAN,"2021-09-15 23:00:00",NAN,"2021-09-15 23:00:00",NAN,NAN,"2021-09-15 23:00:00",NAN,"2021-09-15 23:00:00",NAN,NAN,"2021-09-15 23:00:00",NAN,"2021-09-15 23:00:00",NAN,NAN,"2021-09-15 23:00:00",NAN,"2021-09-15 23:00:00",NAN,NAN,"2021-09-15 23:00:00",NAN,"2021-09-15 23:00:00",0.002188538,0,0.401,118.5,67.93,178,1.5,"2021-09-15 22:17:30",0,"2021-09-15 22:02:30",0.696,134.1,56.26,171,1.8,"2021-09-15 22:09:30",0,"2021-09-15 22:05:30",-0.021,0
"2021-09-16 00:00:00",10937,43.03,"2021-09-15 23:00:30",12.8,NAN,"2021-09-16 00:00:00",NAN,"2021-09-16 00:00:00",973,24.6,25.18,"2021-09-15 23:00:30",24.24,"2021-09-15 23:58:30",73.55,74.16,"2021-09-15 23:36:00",72.69,"2021-09-15 23:19:00",NAN,NAN,"2021-09-16 00:00:00",NAN,"2021-09-16 00:00:00",NAN,NAN,"2021-09-16 00:00:00",NAN,"2021-09-16 00:00:00",NAN,NAN,"2021-09-16 00:00:00",NAN,"2021-09-16 00:00:00",NAN,NAN,"2021-09-16 00:00:00",NAN,"2021-09-16 00:00:00",NAN,NAN,"2021-09-16 00:00:00",NAN,"2021-09-16 00:00:00",NAN,NAN,"2021-09-16 00:00:00",NAN,"2021-09-16 00:00:00",NAN,NAN,"2021-09-16 00:00:00",NAN,"2021-09-16 00:00:00",NAN,NAN,"2021-09-16 00:00:00",NAN,"2021-09-16 00:00:00",NAN,NAN,"2021-09-16 00:00:00",NAN,"2021-09-16 00:00:00",NAN,NAN,"2021-09-16 00:00:00",NAN,"2021-09-16 00:00:00",NAN,NAN,"2021-09-16 00:00:00",NAN,"2021-09-16 00:00:00",NAN,NAN,"2021-09-16 00:00:00",NAN,"2021-09-16 00:00:00",0.002182657,0,0.54,44.38,60.08,73,2,"2021-09-15 23:17:30",0,"2021-09-15 23:04:00",0.902,64.13,57.97,69,2.3,"2021-09-15 23:17:30",0,"2021-09-15 23:05:00",-0.018,0
"2021-09-16 01:00:00",10938,43.5,"2021-09-16 00:02:30",12.78,NAN,"2021-09-16 01:00:00",NAN,"2021-09-16 01:00:00",973,23.68,24.89,"2021-09-16 00:00:30",22.91,"2021-09-16 00:58:30",76.28,78.32,"2021-09-16 00:59:00",73.83,"2021-09-16 00:02:30",NAN,NAN,"2021-09-16 01:00:00",NAN,"2021-09-16 01:00:00",NAN,NAN,"2021-09-16 01:00:00",NAN,"2021-09-16 01:00:00",NAN,NAN,"2021-09-16 01:00:00",NAN,"2021-09-16 01:00:00",NAN,NAN,"2021-09-16 01:00:00",NAN,"2021-09-16 01:00:00",NAN,NAN,"2021-09-16 01:00:00",NAN,"2021-09-16 01:00:00",NAN,NAN,"2021-09-16 01:00:00",NAN,"2021-09-16 01:00:00",NAN,NAN,"2021-09-16 01:00:00",NAN,"2021-09-16 01:00:00",NAN,NAN,"2021-09-16 01:00:00",NAN,"2021-09-16 01:00:00",NAN,NAN,"2021-09-16 01:00:00",NAN,"2021-09-16 01:00:00",NAN,NAN,"2021-09-16 01:00:00",NAN,"2021-09-16 01:00:00",NAN,NAN,"2021-09-16 01:00:00",NAN,"2021-09-16 01:00:00",NAN,NAN,"2021-09-16 01:00:00",NAN,"2021-09-16 01:00:00",0.002178509,0,0.442,280,31.41,329,1.4,"2021-09-16 00:41:30",0,"2021-09-16 00:01:00",1.04,284.8,35.4,322,2.1,"2021-09-16 00:54:30",0.3,"2021-09-16 00:01:30",-0.021,0
"2021-09-16 02:00:00",10939,44.11,"2021-09-16 01:00:30",12.77,NAN,"2021-09-16 02:00:00",NAN,"2021-09-16 02:00:00",973,22.84,23.37,"2021-09-16 01:21:00",22.41,"2021-09-16 01:41:00",80.3,81.8,"2021-09-16 01:56:00",77.86,"2021-09-16 01:01:30",NAN,NAN,"2021-09-16 02:00:00",NAN,"2021-09-16 02:00:00",NAN,NAN,"2021-09-16 02:00:00",NAN,"2021-09-16 02:00:00",NAN,NAN,"2021-09-16 02:00:00",NAN,"2021-09-16 02:00:00",NAN,NAN,"2021-09-16 02:00:00",NAN,"2021-09-16 02:00:00",NAN,NAN,"2021-09-16 02:00:00",NAN,"2021-09-16 02:00:00",NAN,NAN,"2021-09-16 02:00:00",NAN,"2021-09-16 02:00:00",NAN,NAN,"2021-09-16 02:00:00",NAN,"2021-09-16 02:00:00",NAN,NAN,"2021-09-16 02:00:00",NAN,"2021-09-16 02:00:00",NAN,NAN,"2021-09-16 02:00:00",NAN,"2021-09-16 02:00:00",NAN,NAN,"2021-09-16 02:00:00",NAN,"2021-09-16 02:00:00",NAN,NAN,"2021-09-16 02:00:00",NAN,"2021-09-16 02:00:00",NAN,NAN,"2021-09-16 02:00:00",NAN,"2021-09-16 02:00:00",0.002094599,0,1.192,307.9,17.16,18,2.4,"2021-09-16 01:38:30",0.4,"2021-09-16 01:08:30",2.319,318.7,15.56,352,3.2,"2021-09-16 01:48:00",1.2,"2021-09-16 01:08:30",-0.01,0
"2021-09-16 03:00:00",10940,44.72,"2021-09-16 02:00:30",12.75,NAN,"2021-09-16 03:00:00",NAN,"2021-09-16 03:00:00",973,22.09,22.55,"2021-09-16 02:36:00",21.64,"2021-09-16 02:59:30",81.3,82.8,"2021-09-16 02:57:30",80,"2021-09-16 02:31:00",NAN,NAN,"2021-09-16 03:00:00",NAN,"2021-09-16 03:00:00",NAN,NAN,"2021-09-16 03:00:00",NAN,"2021-09-16 03:00:00",NAN,NAN,"2021-09-16 03:00:00",NAN,"2021-09-16 03:00:00",NAN,NAN,"2021-09-16 03:00:00",NAN,"2021-09-16 03:00:00",NAN,NAN,"2021-09-16 03:00:00",NAN,"2021-09-16 03:00:00",NAN,NAN,"2021-09-16 03:00:00",NAN,"2021-09-16 03:00:00",NAN,NAN,"2021-09-16 03:00:00",NAN,"2021-09-16 03:00:00",NAN,NAN,"2021-09-16 03:00:00",NAN,"2021-09-16 03:00:00",NAN,NAN,"2021-09-16 03:00:00",NAN,"2021-09-16 03:00:00",NAN,NAN,"2021-09-16 03:00:00",NAN,"2021-09-16 03:00:00",NAN,NAN,"2021-09-16 03:00:00",NAN,"2021-09-16 03:00:00",NAN,NAN,"2021-09-16 03:00:00",NAN,"2021-09-16 03:00:00",0.002009048,0,1.033,336.7,41.21,243,2.1,"2021-09-16 02:53:00",0,"2021-09-16 02:47:30",2.072,350.6,30.72,272,3.3,"2021-09-16 02:25:30",1,"2021-09-16 03:00:00",-0.013,0
"2021-09-16 04:00:00",10941,45.39,"2021-09-16 03:03:00",12.73,NAN,"2021-09-16 04:00:00",NAN,"2021-09-16 04:00:00",973,21.63,22.16,"2021-09-16 04:00:00",21.41,"2021-09-16 03:12:30",84.2,85.6,"2021-09-16 03:36:00",81.8,"2021-09-16 04:00:00",NAN,NAN,"2021-09-16 04:00:00",NAN,"2021-09-16 04:00:00",NAN,NAN,"2021-09-16 04:00:00",NAN,"2021-09-16 04:00:00",NAN,NAN,"2021-09-16 04:00:00",NAN,"2021-09-16 04:00:00",NAN,NAN,"2021-09-16 04:00:00",NAN,"2021-09-16 04:00:00",NAN,NAN,"2021-09-16 04:00:00",NAN,"2021-09-16 04:00:00",NAN,NAN,"2021-09-16 04:00:00",NAN,"2021-09-16 04:00:00",NAN,NAN,"2021-09-16 04:00:00",NAN,"2021-09-16 04:00:00",NAN,NAN,"2021-09-16 04:00:00",NAN,"2021-09-16 04:00:00",NAN,NAN,"2021-09-16 04:00:00",NAN,"2021-09-16 04:00:00",NAN,NAN,"2021-09-16 04:00:00",NAN,"2021-09-16 04:00:00",NAN,NAN,"2021-09-16 04:00:00",NAN,"2021-09-16 04:00:00",NAN,NAN,"2021-09-16 04:00:00",NAN,"2021-09-16 04:00:00",0.001897061,0,1.199,358.6,61.5,315,2.4,"2021-09-16 03:33:30",0,"2021-09-16 03:12:00",2.4,359.7,56.1,23,3.6,"2021-09-16 03:32:00",1.5,"2021-09-16 03:00:30",-0.012,0
"2021-09-16 05:00:00",10942,46.11,"2021-09-16 04:20:00",12.7,NAN,"2021-09-16 05:00:00",NAN,"2021-09-16 05:00:00",974,21.84,22.24,"2021-09-16 04:30:30",21.4,"2021-09-16 04:59:30",82.2,84.3,"2021-09-16 04:52:30",80.6,"2021-09-16 04:18:30",NAN,NAN,"2021-09-16 05:00:00",NAN,"2021-09-16 05:00:00",NAN,NAN,"2021-09-16 05:00:00",NAN,"2021-09-16 05:00:00",NAN,NAN,"2021-09-16 05:00:00",NAN,"2021-09-16 05:00:00",NAN,NAN,"2021-09-16 05:00:00",NAN,"2021-09-16 05:00:00",NAN,NAN,"2021-09-16 05:00:00",NAN,"2021-09-16 05:00:00",NAN,NAN,"2021-09-16 05:00:00",NAN,"2021-09-16 05:00:00",NAN,NAN,"2021-09-16 05:00:00",NAN,"2021-09-16 05:00:00",NAN,NAN,"2021-09-16 05:00:00",NAN,"2021-09-16 05:00:00",NAN,NAN,"2021-09-16 05:00:00",NAN,"2021-09-16 05:00:00",NAN,NAN,"2021-09-16 05:00:00",NAN,"2021-09-16 05:00:00",NAN,NAN,"2021-09-16 05:00:00",NAN,"2021-09-16 05:00:00",NAN,NAN,"2021-09-16 05:00:00",NAN,"2021-09-16 05:00:00",0.001807956,0,0.417,16.71,47.77,13,1.4,"2021-09-16 04:00:30",0,"2021-09-16 04:16:30",1.008,45.17,40.8,104,2.3,"2021-09-16 04:02:00",0,"2021-09-16 04:23:30",-0.022,0
"2021-09-16 06:00:00",10943,46.09,"2021-09-16 05:27:30",12.69,NAN,"2021-09-16 06:00:00",NAN,"2021-09-16 06:00:00",974,21.33,21.62,"2021-09-16 05:21:00",21.06,"2021-09-16 05:54:00",83.6,86.5,"2021-09-16 05:52:00",81.8,"2021-09-16 05:19:00",NAN,NAN,"2021-09-16 06:00:00",NAN,"2021-09-16 06:00:00",NAN,NAN,"2021-09-16 06:00:00",NAN,"2021-09-16 06:00:00",NAN,NAN,"2021-09-16 06:00:00",NAN,"2021-09-16 06:00:00",NAN,NAN,"2021-09-16 06:00:00",NAN,"2021-09-16 06:00:00",NAN,NAN,"2021-09-16 06:00:00",NAN,"2021-09-16 06:00:00",NAN,NAN,"2021-09-16 06:00:00",NAN,"2021-09-16 06:00:00",NAN,NAN,"2021-09-16 06:00:00",NAN,"2021-09-16 06:00:00",NAN,NAN,"2021-09-16 06:00:00",NAN,"2021-09-16 06:00:00",NAN,NAN,"2021-09-16 06:00:00",NAN,"2021-09-16 06:00:00",NAN,NAN,"2021-09-16 06:00:00",NAN,"2021-09-16 06:00:00",NAN,NAN,"2021-09-16 06:00:00",NAN,"2021-09-16 06:00:00",NAN,NAN,"2021-09-16 06:00:00",NAN,"2021-09-16 06:00:00",0.3262236,0,0.314,109.8,46.01,59,1.2,"2021-09-16 05:17:00",0,"2021-09-16 05:00:30",0.712,139.4,49.9,57,2.3,"2021-09-16 05:04:00",0,"2021-09-16 05:22:30",0.009,0.002
"2021-09-16 07:00:00",10944,33.4,"2021-09-16 07:00:00",12.78,NAN,"2021-09-16 07:00:00",NAN,"2021-09-16 07:00:00",975,22.68,24.84,"2021-09-16 06:45:30",20.93,"2021-09-16 06:02:00",78.21,84.9,"2021-09-16 06:06:00",69.92,"2021-09-16 06:49:30",NAN,NAN,"2021-09-16 07:00:00",NAN,"2021-09-16 07:00:00",NAN,NAN,"2021-09-16 07:00:00",NAN,"2021-09-16 07:00:00",NAN,NAN,"2021-09-16 07:00:00",NAN,"2021-09-16 07:00:00",NAN,NAN,"2021-09-16 07:00:00",NAN,"2021-09-16 07:00:00",NAN,NAN,"2021-09-16 07:00:00",NAN,"2021-09-16 07:00:00",NAN,NAN,"2021-09-16 07:00:00",NAN,"2021-09-16 07:00:00",NAN,NAN,"2021-09-16 07:00:00",NAN,"2021-09-16 07:00:00",NAN,NAN,"2021-09-16 07:00:00",NAN,"2021-09-16 07:00:00",NAN,NAN,"2021-09-16 07:00:00",NAN,"2021-09-16 07:00:00",NAN,NAN,"2021-09-16 07:00:00",NAN,"2021-09-16 07:00:00",NAN,NAN,"2021-09-16 07:00:00",NAN,"2021-09-16 07:00:00",NAN,NAN,"2021-09-16 07:00:00",NAN,"2021-09-16 07:00:00",4.105964,0,0.599,196,49.94,223,2.3,"2021-09-16 06:59:30",0,"2021-09-16 06:02:00",0.798,198.8,54.83,214,3.6,"2021-09-16 06:59:30",0,"2021-09-16 06:01:00",0.759,0.365
"2021-09-16 08:00:00",10945,30.17,"2021-09-16 07:49:30",13.21,NAN,"2021-09-16 08:00:00",NAN,"2021-09-16 08:00:00",975,25.54,26.53,"2021-09-16 07:45:00",24.2,"2021-09-16 07:00:30",65.1,71.42,"2021-09-16 07:01:00",60.74,"2021-09-16 07:46:00",NAN,NAN,"2021-09-16 08:00:00",NAN,"2021-09-16 08:00:00",NAN,NAN,"2021-09-16 08:00:00",NAN,"2021-09-16 08:00:00",NAN,NAN,"2021-09-16 08:00:00",NAN,"2021-09-16 08:00:00",NAN,NAN,"2021-09-16 08:00:00",NAN,"2021-09-16 08:00:00",NAN,NAN,"2021-09-16 08:00:00",NAN,"2021-09-16 08:00:00",NAN,NAN,"2021-09-16 08:00:00",NAN,"2021-09-16 08:00:00",NAN,NAN,"2021-09-16 08:00:00",NAN,"2021-09-16 08:00:00",NAN,NAN,"2021-09-16 08:00:00",NAN,"2021-09-16 08:00:00",NAN,NAN,"2021-09-16 08:00:00",NAN,"2021-09-16 08:00:00",NAN,NAN,"2021-09-16 08:00:00",NAN,"2021-09-16 08:00:00",NAN,NAN,"2021-09-16 08:00:00",NAN,"2021-09-16 08:00:00",NAN,NAN,"2021-09-16 08:00:00",NAN,"2021-09-16 08:00:00",7.846762,0,1.73,175.1,38.98,174,5.2,"2021-09-16 07:53:00",0.3,"2021-09-16 07:30:00",2.754,176.6,27.81,164,5.5,"2021-09-16 07:53:00",0.5,"2021-09-16 07:20:00",1.513,1.253
"2021-09-16 09:00:00",10946,29.76,"2021-09-16 09:00:00",13.47,NAN,"2021-09-16 09:00:00",NAN,"2021-09-16 09:00:00",976,27.07,28.73,"2021-09-16 08:54:30",25.76,"2021-09-16 08:04:30",58.44,64.13,"2021-09-16 08:06:00",53.26,"2021-09-16 08:55:30",NAN,NAN,"2021-09-16 09:00:00",NAN,"2021-09-16 09:00:00",NAN,NAN,"2021-09-16 09:00:00",NAN,"2021-09-16 09:00:00",NAN,NAN,"2021-09-16 09:00:00",NAN,"2021-09-16 09:00:00",NAN,NAN,"2021-09-16 09:00:00",NAN,"2021-09-16 09:00:00",NAN,NAN,"2021-09-16 09:00:00",NAN,"2021-09-16 09:00:00",NAN,NAN,"2021-09-16 09:00:00",NAN,"2021-09-16 09:00:00",NAN,NAN,"2021-09-16 09:00:00",NAN,"2021-09-16 09:00:00",NAN,NAN,"2021-09-16 09:00:00",NAN,"2021-09-16 09:00:00",NAN,NAN,"2021-09-16 09:00:00",NAN,"2021-09-16 09:00:00",NAN,NAN,"2021-09-16 09:00:00",NAN,"2021-09-16 09:00:00",NAN,NAN,"2021-09-16 09:00:00",NAN,"2021-09-16 09:00:00",NAN,NAN,"2021-09-16 09:00:00",NAN,"2021-09-16 09:00:00",10.96033,0,1.956,159.6,33.92,200,4.1,"2021-09-16 08:32:00",0.5,"2021-09-16 08:46:00",3.424,168,26.43,211,6.8,"2021-09-16 08:24:30",0.6,"2021-09-16 08:49:30",2.163,2.131
"2021-09-16 10:00:00",10947,26.62,"2021-09-16 09:21:30",13.43,NAN,"2021-09-16 10:00:00",NAN,"2021-09-16 10:00:00",975,29.05,30.06,"2021-09-16 09:55:00",27.48,"2021-09-16 09:01:00",50.91,55.92,"2021-09-16 09:01:00",47.35,"2021-09-16 09:55:30",NAN,NAN,"2021-09-16 10:00:00",NAN,"2021-09-16 10:00:00",NAN,NAN,"2021-09-16 10:00:00",NAN,"2021-09-16 10:00:00",NAN,NAN,"2021-09-16 10:00:00",NAN,"2021-09-16 10:00:00",NAN,NAN,"2021-09-16 10:00:00",NAN,"2021-09-16 10:00:00",NAN,NAN,"2021-09-16 10:00:00",NAN,"2021-09-16 10:00:00",NAN,NAN,"2021-09-16 10:00:00",NAN,"2021-09-16 10:00:00",NAN,NAN,"2021-09-16 10:00:00",NAN,"2021-09-16 10:00:00",NAN,NAN,"2021-09-16 10:00:00",NAN,"2021-09-16 10:00:00",NAN,NAN,"2021-09-16 10:00:00",NAN,"2021-09-16 10:00:00",NAN,NAN,"2021-09-16 10:00:00",NAN,"2021-09-16 10:00:00",NAN,NAN,"2021-09-16 10:00:00",NAN,"2021-09-16 10:00:00",NAN,NAN,"2021-09-16 10:00:00",NAN,"2021-09-16 10:00:00",16.04813,0,1.967,166,41.55,158,4.3,"2021-09-16 09:44:30",0.5,"2021-09-16 09:17:00",2.801,170.7,28.91,200,5.6,"2021-09-16 09:53:00",0.6,"2021-09-16 09:07:00",3.269,2.866
"2021-09-16 11:00:00",10948,26.66,"2021-09-16 10:26:00",13.4,NAN,"2021-09-16 11:00:00",NAN,"2021-09-16 11:00:00",974,30.67,31.76,"2021-09-16 10:59:30",29.34,"2021-09-16 10:09:00",44.55,49.38,"2021-09-16 10:00:30",40.58,"2021-09-16 11:00:00",NAN,NAN,"2021-09-16 11:00:00",NAN,"2021-09-16 11:00:00",NAN,NAN,"2021-09-16 11:00:00",NAN,"2021-09-16 11:00:00",NAN,NAN,"2021-09-16 11:00:00",NAN,"2021-09-16 11:00:00",NAN,NAN,"2021-09-16 11:00:00",NAN,"2021-09-16 11:00:00",NAN,NAN,"2021-09-16 11:00:00",NAN,"2021-09-16 11:00:00",NAN,NAN,"2021-09-16 11:00:00",NAN,"2021-09-16 11:00:00",NAN,NAN,"2021-09-16 11:00:00",NAN,"2021-09-16 11:00:00",NAN,NAN,"2021-09-16 11:00:00",NAN,"2021-09-16 11:00:00",NAN,NAN,"2021-09-16 11:00:00",NAN,"2021-09-16 11:00:00",NAN,NAN,"2021-09-16 11:00:00",NAN,"2021-09-16 11:00:00",NAN,NAN,"2021-09-16 11:00:00",NAN,"2021-09-16 11:00:00",NAN,NAN,"2021-09-16 11:00:00",NAN,"2021-09-16 11:00:00",19.60914,0,1.84,157.7,43.65,242,4.3,"2021-09-16 10:55:30",0,"2021-09-16 10:38:00",2.758,171.5,38.84,231,6,"2021-09-16 10:49:30",0.6,"2021-09-16 10:10:30",4.101,3.389
"2021-09-16 12:00:00",10949,26.78,"2021-09-16 11:55:00",13.4,NAN,"2021-09-16 12:00:00",NAN,"2021-09-16 12:00:00",973,32.1,33.27,"2021-09-16 11:59:30",31.1,"2021-09-16 11:18:00",38.66,41.75,"2021-09-16 11:04:00",34.2,"2021-09-16 11:59:30",NAN,NAN,"2021-09-16 12:00:00",NAN,"2021-09-16 12:00:00",NAN,NAN,"2021-09-16 12:00:00",NAN,"2021-09-16 12:00:00",NAN,NAN,"2021-09-16 12:00:00",NAN,"2021-09-16 12:00:00",NAN,NAN,"2021-09-16 12:00:00",NAN,"2021-09-16 12:00:00",NAN,NAN,"2021-09-16 12:00:00",NAN,"2021-09-16 12:00:00",NAN,NAN,"2021-09-16 12:00:00",NAN,"2021-09-16 12:00:00",NAN,NAN,"2021-09-16 12:00:00",NAN,"2021-09-16 12:00:00",NAN,NAN,"2021-09-16 12:00:00",NAN,"2021-09-16 12:00:00",NAN,NAN,"2021-09-16 12:00:00",NAN,"2021-09-16 12:00:00",NAN,NAN,"2021-09-16 12:00:00",NAN,"2021-09-16 12:00:00",NAN,NAN,"2021-09-16 12:00:00",NAN,"2021-09-16 12:00:00",NAN,NAN,"2021-09-16 12:00:00",NAN,"2021-09-16 12:00:00",18.21354,0,2.278,172.5,39.9,173,5.1,"2021-09-16 11:23:30",0,"2021-09-16 11:07:00",3.658,177.6,33.65,191,7.1,"2021-09-16 11:42:30",1.3,"2021-09-16 11:16:30",3.85,3.656
"2021-09-16 13:00:00",10950,25.99,"2021-09-16 12:55:00",13.37,NAN,"2021-09-16 13:00:00",NAN,"2021-09-16 13:00:00",972,33.24,34.04,"2021-09-16 12:40:30",32.6,"2021-09-16 12:31:30",35.6,37.7,"2021-09-16 12:32:30",33.99,"2021-09-16 12:41:00",NAN,NAN,"2021-09-16 13:00:00",NAN,"2021-09-16 13:00:00",NAN,NAN,"2021-09-16 13:00:00",NAN,"2021-09-16 13:00:00",NAN,NAN,"2021-09-16 13:00:00",NAN,"2021-09-16 13:00:00",NAN,NAN,"2021-09-16 13:00:00",NAN,"2021-09-16 13:00:00",NAN,NAN,"2021-09-16 13:00:00",NAN,"2021-09-16 13:00:00",NAN,NAN,"2021-09-16 13:00:00",NAN,"2021-09-16 13:00:00",NAN,NAN,"2021-09-16 13:00:00",NAN,"2021-09-16 13:00:00",NAN,NAN,"2021-09-16 13:00:00",NAN,"2021-09-16 13:00:00",NAN,NAN,"2021-09-16 13:00:00",NAN,"2021-09-16 13:00:00",NAN,NAN,"2021-09-16 13:00:00",NAN,"2021-09-16 13:00:00",NAN,NAN,"2021-09-16 13:00:00",NAN,"2021-09-16 13:00:00",NAN,NAN,"2021-09-16 13:00:00",NAN,"2021-09-16 13:00:00",20.32535,0,2.714,169.8,41.35,187,7.4,"2021-09-16 12:45:00",0,"2021-09-16 12:52:30",4.106,178.2,31.04,214,8.9,"2021-09-16 12:24:00",0.5,"2021-09-16 12:07:00",4.32,3.631
"2021-09-16 14:00:00",10951,26.01,"2021-09-16 13:14:30",13.37,NAN,"2021-09-16 14:00:00",NAN,"2021-09-16 14:00:00",971,33.73,34.48,"2021-09-16 13:42:30",32.78,"2021-09-16 13:02:00",34.68,37.45,"2021-09-16 13:02:00",33.2,"2021-09-16 13:42:30",NAN,NAN,"2021-09-16 14:00:00",NAN,"2021-09-16 14:00:00",NAN,NAN,"2021-09-16 14:00:00",NAN,"2021-09-16 14:00:00",NAN,NAN,"2021-09-16 14:00:00",NAN,"2021-09-16 14:00:00",NAN,NAN,"2021-09-16 14:00:00",NAN,"2021-09-16 14:00:00",NAN,NAN,"2021-09-16 14:00:00",NAN,"2021-09-16 14:00:00",NAN,NAN,"2021-09-16 14:00:00",NAN,"2021-09-16 14:00:00",NAN,NAN,"2021-09-16 14:00:00",NAN,"2021-09-16 14:00:00",NAN,NAN,"2021-09-16 14:00:00",NAN,"2021-09-16 14:00:00",NAN,NAN,"2021-09-16 14:00:00",NAN,"2021-09-16 14:00:00",NAN,NAN,"2021-09-16 14:00:00",NAN,"2021-09-16 14:00:00",NAN,NAN,"2021-09-16 14:00:00",NAN,"2021-09-16 14:00:00",NAN,NAN,"2021-09-16 14:00:00",NAN,"2021-09-16 14:00:00",15.50799,0,2.307,174.2,36.58,148,5.6,"2021-09-16 13:09:00",0.3,"2021-09-16 13:28:00",3.72,180.9,29.11,166,9.5,"2021-09-16 13:13:00",0,"2021-09-16 13:29:00",3.355,3.32
"2021-09-16 15:00:00",10952,26.61,"2021-09-16 15:00:00",13.37,NAN,"2021-09-16 15:00:00",NAN,"2021-09-16 15:00:00",971,34.04,34.8,"2021-09-16 14:57:30",33.55,"2021-09-16 14:03:00",34.03,35.6,"2021-09-16 14:03:00",32.21,"2021-09-16 14:57:30",NAN,NAN,"2021-09-16 15:00:00",NAN,"2021-09-16 15:00:00",NAN,NAN,"2021-09-16 15:00:00",NAN,"2021-09-16 15:00:00",NAN,NAN,"2021-09-16 15:00:00",NAN,"2021-09-16 15:00:00",NAN,NAN,"2021-09-16 15:00:00",NAN,"2021-09-16 15:00:00",NAN,NAN,"2021-09-16 15:00:00",NAN,"2021-09-16 15:00:00",NAN,NAN,"2021-09-16 15:00:00",NAN,"2021-09-16 15:00:00",NAN,NAN,"2021-09-16 15:00:00",NAN,"2021-09-16 15:00:00",NAN,NAN,"2021-09-16 15:00:00",NAN,"2021-09-16 15:00:00",NAN,NAN,"2021-09-16 15:00:00",NAN,"2021-09-16 15:00:00",NAN,NAN,"2021-09-16 15:00:00",NAN,"2021-09-16 15:00:00",NAN,NAN,"2021-09-16 15:00:00",NAN,"2021-09-16 15:00:00",NAN,NAN,"2021-09-16 15:00:00",NAN,"2021-09-16 15:00:00",14.53727,0,2.834,181.3,37.96,196,6,"2021-09-16 14:36:30",0.6,"2021-09-16 14:55:00",4.472,181.9,22.46,203,10.3,"2021-09-16 14:35:00",0.7,"2021-09-16 14:55:00",3.138,2.754
"2021-09-16 16:00:00",10953,26.39,"2021-09-16 15:08:00",13.36,NAN,"2021-09-16 16:00:00",NAN,"2021-09-16 16:00:00",971,34,34.52,"2021-09-16 15:55:30",33.51,"2021-09-16 15:38:30",34.07,35.3,"2021-09-16 15:45:30",32.42,"2021-09-16 15:22:00",NAN,NAN,"2021-09-16 16:00:00",NAN,"2021-09-16 16:00:00",NAN,NAN,"2021-09-16 16:00:00",NAN,"2021-09-16 16:00:00",NAN,NAN,"2021-09-16 16:00:00",NAN,"2021-09-16 16:00:00",NAN,NAN,"2021-09-16 16:00:00",NAN,"2021-09-16 16:00:00",NAN,NAN,"2021-09-16 16:00:00",NAN,"2021-09-16 16:00:00",NAN,NAN,"2021-09-16 16:00:00",NAN,"2021-09-16 16:00:00",NAN,NAN,"2021-09-16 16:00:00",NAN,"2021-09-16 16:00:00",NAN,NAN,"2021-09-16 16:00:00",NAN,"2021-09-16 16:00:00",NAN,NAN,"2021-09-16 16:00:00",NAN,"2021-09-16 16:00:00",NAN,NAN,"2021-09-16 16:00:00",NAN,"2021-09-16 16:00:00",NAN,NAN,"2021-09-16 16:00:00",NAN,"2021-09-16 16:00:00",NAN,NAN,"2021-09-16 16:00:00",NAN,"2021-09-16 16:00:00",9.081706,0,2.584,173.2,32.6,163,6.3,"2021-09-16 15:16:30",0,"2021-09-16 15:56:30",4.503,179.2,22.73,162,8.3,"2021-09-16 15:24:00",0.6,"2021-09-16 15:55:30",1.99,1.981
"2021-09-16 17:00:00",10954,27.82,"2021-09-16 16:07:00",13.35,NAN,"2021-09-16 17:00:00",NAN,"2021-09-16 17:00:00",972,33.21,34.65,"2021-09-16 16:04:30",31.98,"2021-09-16 16:59:30",35.79,37.73,"2021-09-16 17:00:00",33.32,"2021-09-16 16:05:00",NAN,NAN,"2021-09-16 17:00:00",NAN,"2021-09-16 17:00:00",NAN,NAN,"2021-09-16 17:00:00",NAN,"2021-09-16 17:00:00",NAN,NAN,"2021-09-16 17:00:00",NAN,"2021-09-16 17:00:00",NAN,NAN,"2021-09-16 17:00:00",NAN,"2021-09-16 17:00:00",NAN,NAN,"2021-09-16 17:00:00",NAN,"2021-09-16 17:00:00",NAN,NAN,"2021-09-16 17:00:00",NAN,"2021-09-16 17:00:00",NAN,NAN,"2021-09-16 17:00:00",NAN,"2021-09-16 17:00:00",NAN,NAN,"2021-09-16 17:00:00",NAN,"2021-09-16 17:00:00",NAN,NAN,"2021-09-16 17:00:00",NAN,"2021-09-16 17:00:00",NAN,NAN,"2021-09-16 17:00:00",NAN,"2021-09-16 17:00:00",NAN,NAN,"2021-09-16 17:00:00",NAN,"2021-09-16 17:00:00",NAN,NAN,"2021-09-16 17:00:00",NAN,"2021-09-16 17:00:00",3.696888,0,2.667,177.7,28.96,181,6.1,"2021-09-16 16:17:00",0.7,"2021-09-16 16:58:30",4.824,176.7,17.21,181,8.3,"2021-09-16 16:45:00",1.8,"2021-09-16 16:04:00",0.839,1.081
"2021-09-16 18:00:00",10955,30.23,"2021-09-16 17:00:30",12.94,NAN,"2021-09-16 18:00:00",NAN,"2021-09-16 18:00:00",972,31.05,32.03,"2021-09-16 17:02:00",30.06,"2021-09-16 17:59:00",40.44,43.17,"2021-09-16 17:59:30",37.86,"2021-09-16 17:06:00",NAN,NAN,"2021-09-16 18:00:00",NAN,"2021-09-16 18:00:00",NAN,NAN,"2021-09-16 18:00:00",NAN,"2021-09-16 18:00:00",NAN,NAN,"2021-09-16 18:00:00",NAN,"2021-09-16 18:00:00",NAN,NAN,"2021-09-16 18:00:00",NAN,"2021-09-16 18:00:00",NAN,NAN,"2021-09-16 18:00:00",NAN,"2021-09-16 18:00:00",NAN,NAN,"2021-09-16 18:00:00",NAN,"2021-09-16 18:00:00",NAN,NAN,"2021-09-16 18:00:00",NAN,"2021-09-16 18:00:00",NAN,NAN,"2021-09-16 18:00:00",NAN,"2021-09-16 18:00:00",NAN,NAN,"2021-09-16 18:00:00",NAN,"2021-09-16 18:00:00",NAN,NAN,"2021-09-16 18:00:00",NAN,"2021-09-16 18:00:00",NAN,NAN,"2021-09-16 18:00:00",NAN,"2021-09-16 18:00:00",NAN,NAN,"2021-09-16 18:00:00",NAN,"2021-09-16 18:00:00",0.238516,0,2.783,174.3,28.25,154,7.2,"2021-09-16 17:34:00",0,"2021-09-16 17:38:00",4.781,175,17.33,186,10.5,"2021-09-16 17:10:30",0.4,"2021-09-16 17:19:30",0.107,0.218
"2021-09-16 19:00:00",10956,33.55,"2021-09-16 18:00:30",12.88,NAN,"2021-09-16 19:00:00",NAN,"2021-09-16 19:00:00",973,29.2,30.07,"2021-09-16 18:02:00",28.43,"2021-09-16 18:57:30",46.01,49.17,"2021-09-16 19:00:00",43.41,"2021-09-16 18:05:00",NAN,NAN,"2021-09-16 19:00:00",NAN,"2021-09-16 19:00:00",NAN,NAN,"2021-09-16 19:00:00",NAN,"2021-09-16 19:00:00",NAN,NAN,"2021-09-16 19:00:00",NAN,"2021-09-16 19:00:00",NAN,NAN,"2021-09-16 19:00:00",NAN,"2021-09-16 19:00:00",NAN,NAN,"2021-09-16 19:00:00",NAN,"2021-09-16 19:00:00",NAN,NAN,"2021-09-16 19:00:00",NAN,"2021-09-16 19:00:00",NAN,NAN,"2021-09-16 19:00:00",NAN,"2021-09-16 19:00:00",NAN,NAN,"2021-09-16 19:00:00",NAN,"2021-09-16 19:00:00",NAN,NAN,"2021-09-16 19:00:00",NAN,"2021-09-16 19:00:00",NAN,NAN,"2021-09-16 19:00:00",NAN,"2021-09-16 19:00:00",NAN,NAN,"2021-09-16 19:00:00",NAN,"2021-09-16 19:00:00",NAN,NAN,"2021-09-16 19:00:00",NAN,"2021-09-16 19:00:00",0.001815493,0,2.71,171.6,31.73,180,7,"2021-09-16 18:04:00",0.4,"2021-09-16 18:42:30",5.02,175.9,18.75,184,11,"2021-09-16 18:04:00",1.1,"2021-09-16 18:59:30",0.057,0
"2021-09-16 20:00:00",10957,35.54,"2021-09-16 19:01:00",12.86,NAN,"2021-09-16 20:00:00",NAN,"2021-09-16 20:00:00",974,27.55,28.38,"2021-09-16 19:04:30",26.88,"2021-09-16 19:58:00",52.4,53.88,"2021-09-16 19:57:00",49.28,"2021-09-16 19:00:30",NAN,NAN,"2021-09-16 20:00:00",NAN,"2021-09-16 20:00:00",NAN,NAN,"2021-09-16 20:00:00",NAN,"2021-09-16 20:00:00",NAN,NAN,"2021-09-16 20:00:00",NAN,"2021-09-16 20:00:00",NAN,NAN,"2021-09-16 20:00:00",NAN,"2021-09-16 20:00:00",NAN,NAN,"2021-09-16 20:00:00",NAN,"2021-09-16 20:00:00",NAN,NAN,"2021-09-16 20:00:00",NAN,"2021-09-16 20:00:00",NAN,NAN,"2021-09-16 20:00:00",NAN,"2021-09-16 20:00:00",NAN,NAN,"2021-09-16 20:00:00",NAN,"2021-09-16 20:00:00",NAN,NAN,"2021-09-16 20:00:00",NAN,"2021-09-16 20:00:00",NAN,NAN,"2021-09-16 20:00:00",NAN,"2021-09-16 20:00:00",NAN,NAN,"2021-09-16 20:00:00",NAN,"2021-09-16 20:00:00",NAN,NAN,"2021-09-16 20:00:00",NAN,"2021-09-16 20:00:00",0.001869779,0,2.555,151.3,31.46,124,6.6,"2021-09-16 19:26:30",0,"2021-09-16 19:11:30",4.761,163.6,19.48,136,11.3,"2021-09-16 19:35:00",0.6,"2021-09-16 19:41:30",0.042,0
"2021-09-16 21:00:00",10958,37.22,"2021-09-16 20:00:30",12.85,NAN,"2021-09-16 21:00:00",NAN,"2021-09-16 21:00:00",974,26.34,26.89,"2021-09-16 20:02:00",25.82,"2021-09-16 20:58:00",55.39,58.46,"2021-09-16 20:58:30",53.16,"2021-09-16 20:02:30",NAN,NAN,"2021-09-16 21:00:00",NAN,"2021-09-16 21:00:00",NAN,NAN,"2021-09-16 21:00:00",NAN,"2021-09-16 21:00:00",NAN,NAN,"2021-09-16 21:00:00",NAN,"2021-09-16 21:00:00",NAN,NAN,"2021-09-16 21:00:00",NAN,"2021-09-16 21:00:00",NAN,NAN,"2021-09-16 21:00:00",NAN,"2021-09-16 21:00:00",NAN,NAN,"2021-09-16 21:00:00",NAN,"2021-09-16 21:00:00",NAN,NAN,"2021-09-16 21:00:00",NAN,"2021-09-16 21:00:00",NAN,NAN,"2021-09-16 21:00:00",NAN,"2021-09-16 21:00:00",NAN,NAN,"2021-09-16 21:00:00",NAN,"2021-09-16 21:00:00",NAN,NAN,"2021-09-16 21:00:00",NAN,"2021-09-16 21:00:00",NAN,NAN,"2021-09-16 21:00:00",NAN,"2021-09-16 21:00:00",NAN,NAN,"2021-09-16 21:00:00",NAN,"2021-09-16 21:00:00",0.001942613,0,2.767,144.3,28.6,153,6.4,"2021-09-16 20:19:00",0.3,"2021-09-16 20:43:00",5.093,152.3,15.59,139,9.5,"2021-09-16 20:33:30",1.3,"2021-09-16 20:53:30",0.041,0
"2021-09-16 22:00:00",10959,38.61,"2021-09-16 21:01:00",12.82,NAN,"2021-09-16 22:00:00",NAN,"2021-09-16 22:00:00",975,25.37,25.84,"2021-09-16 21:02:00",24.87,"2021-09-16 21:59:00",59.51,61.19,"2021-09-16 22:00:00",58.09,"2021-09-16 21:00:30",NAN,NAN,"2021-09-16 22:00:00",NAN,"2021-09-16 22:00:00",NAN,NAN,"2021-09-16 22:00:00",NAN,"2021-09-16 22:00:00",NAN,NAN,"2021-09-16 22:00:00",NAN,"2021-09-16 22:00:00",NAN,NAN,"2021-09-16 22:00:00",NAN,"2021-09-16 22:00:00",NAN,NAN,"2021-09-16 22:00:00",NAN,"2021-09-16 22:00:00",NAN,NAN,"2021-09-16 22:00:00",NAN,"2021-09-16 22:00:00",NAN,NAN,"2021-09-16 22:00:00",NAN,"2021-09-16 22:00:00",NAN,NAN,"2021-09-16 22:00:00",NAN,"2021-09-16 22:00:00",NAN,NAN,"2021-09-16 22:00:00",NAN,"2021-09-16 22:00:00",NAN,NAN,"2021-09-16 22:00:00",NAN,"2021-09-16 22:00:00",NAN,NAN,"2021-09-16 22:00:00",NAN,"2021-09-16 22:00:00",NAN,NAN,"2021-09-16 22:00:00",NAN,"2021-09-16 22:00:00",0.002062266,0,2.012,134.6,30.24,181,7.8,"2021-09-16 21:12:00",0,"2021-09-16 21:26:00",3.811,139.7,17.23,98,8.9,"2021-09-16 21:12:00",0.5,"2021-09-16 21:44:30",0.02,0
"2021-09-16 23:00:00",10960,39.91,"2021-09-16 22:00:30",12.82,NAN,"2021-09-16 23:00:00",NAN,"2021-09-16 23:00:00",974,24.44,24.77,"2021-09-16 22:01:00",24.21,"2021-09-16 22:40:00",63.42,67.53,"2021-09-16 23:00:00",60.89,"2021-09-16 22:00:30",NAN,NAN,"2021-09-16 23:00:00",NAN,"2021-09-16 23:00:00",NAN,NAN,"2021-09-16 23:00:00",NAN,"2021-09-16 23:00:00",NAN,NAN,"2021-09-16 23:00:00",NAN,"2021-09-16 23:00:00",NAN,NAN,"2021-09-16 23:00:00",NAN,"2021-09-16 23:00:00",NAN,NAN,"2021-09-16 23:00:00",NAN,"2021-09-16 23:00:00",NAN,NAN,"2021-09-16 23:00:00",NAN,"2021-09-16 23:00:00",NAN,NAN,"2021-09-16 23:00:00",NAN,"2021-09-16 23:00:00",NAN,NAN,"2021-09-16 23:00:00",NAN,"2021-09-16 23:00:00",NAN,NAN,"2021-09-16 23:00:00",NAN,"2021-09-16 23:00:00",NAN,NAN,"2021-09-16 23:00:00",NAN,"2021-09-16 23:00:00",NAN,NAN,"2021-09-16 23:00:00",NAN,"2021-09-16 23:00:00",NAN,NAN,"2021-09-16 23:00:00",NAN,"2021-09-16 23:00:00",0.002067779,0,1.4,121.9,35.02,157,4.8,"2021-09-16 22:52:30",0,"2021-09-16 22:10:30",3.062,136.9,18.25,121,7.7,"2021-09-16 22:52:30",0.8,"2021-09-16 22:13:30",0.004,0
"2021-09-17 00:00:00",10961,41,"2021-09-16 23:01:00",12.8,NAN,"2021-09-17 00:00:00",NAN,"2021-09-17 00:00:00",974,23.87,24.46,"2021-09-16 23:06:00",23.43,"2021-09-16 23:57:00",71.32,74.44,"2021-09-17 00:00:00",67.22,"2021-09-16 23:00:30",NAN,NAN,"2021-09-17 00:00:00",NAN,"2021-09-17 00:00:00",NAN,NAN,"2021-09-17 00:00:00",NAN,"2021-09-17 00:00:00",NAN,NAN,"2021-09-17 00:00:00",NAN,"2021-09-17 00:00:00",NAN,NAN,"2021-09-17 00:00:00",NAN,"2021-09-17 00:00:00",NAN,NAN,"2021-09-17 00:00:00",NAN,"2021-09-17 00:00:00",NAN,NAN,"2021-09-17 00:00:00",NAN,"2021-09-17 00:00:00",NAN,NAN,"2021-09-17 00:00:00",NAN,"2021-09-17 00:00:00",NAN,NAN,"2021-09-17 00:00:00",NAN,"2021-09-17 00:00:00",NAN,NAN,"2021-09-17 00:00:00",NAN,"2021-09-17 00:00:00",NAN,NAN,"2021-09-17 00:00:00",NAN,"2021-09-17 00:00:00",NAN,NAN,"2021-09-17 00:00:00",NAN,"2021-09-17 00:00:00",NAN,NAN,"2021-09-17 00:00:00",NAN,"2021-09-17 00:00:00",0.001966348,0,1.599,115.7,37.04,67,5.6,"2021-09-16 23:06:30",0.3,"2021-09-16 23:56:00",3.765,127.8,16.12,115,7.6,"2021-09-16 23:02:30",0.5,"2021-09-16 23:36:30",0.002,0
"2021-09-17 01:00:00",10962,42.38,"2021-09-17 00:01:30",12.79,NAN,"2021-09-17 01:00:00",NAN,"2021-09-17 01:00:00",974,23.17,23.58,"2021-09-17 00:51:00",22.89,"2021-09-17 00:43:30",75.99,77.53,"2021-09-17 00:51:00",73.76,"2021-09-17 00:00:30",NAN,NAN,"2021-09-17 01:00:00",NAN,"2021-09-17 01:00:00",NAN,NAN,"2021-09-17 01:00:00",NAN,"2021-09-17 01:00:00",NAN,NAN,"2021-09-17 01:00:00",NAN,"2021-09-17 01:00:00",NAN,NAN,"2021-09-17 01:00:00",NAN,"2021-09-17 01:00:00",NAN,NAN,"2021-09-17 01:00:00",NAN,"2021-09-17 01:00:00",NAN,NAN,"2021-09-17 01:00:00",NAN,"2021-09-17 01:00:00",NAN,NAN,"2021-09-17 01:00:00",NAN,"2021-09-17 01:00:00",NAN,NAN,"2021-09-17 01:00:00",NAN,"2021-09-17 01:00:00",NAN,NAN,"2021-09-17 01:00:00",NAN,"2021-09-17 01:00:00",NAN,NAN,"2021-09-17 01:00:00",NAN,"2021-09-17 01:00:00",NAN,NAN,"2021-09-17 01:00:00",NAN,"2021-09-17 01:00:00",NAN,NAN,"2021-09-17 01:00:00",NAN,"2021-09-17 01:00:00",0.001939839,0,1.561,120.2,36.42,106,4.6,"2021-09-17 00:16:30",0,"2021-09-17 00:04:00",3.967,124,16.89,112,7.4,"2021-09-17 00:30:30",0.6,"2021-09-17 00:21:00",-0.002,0
"2021-09-17 02:00:00",10963,43.07,"2021-09-17 01:56:30",12.77,NAN,"2021-09-17 02:00:00",NAN,"2021-09-17 02:00:00",973,23.18,23.86,"2021-09-17 01:36:00",22.88,"2021-09-17 01:09:00",76.22,77.51,"2021-09-17 01:21:00",74.39,"2021-09-17 01:49:00",NAN,NAN,"2021-09-17 02:00:00",NAN,"2021-09-17 02:00:00",NAN,NAN,"2021-09-17 02:00:00",NAN,"2021-09-17 02:00:00",NAN,NAN,"2021-09-17 02:00:00",NAN,"2021-09-17 02:00:00",NAN,NAN,"2021-09-17 02:00:00",NAN,"2021-09-17 02:00:00",NAN,NAN,"2021-09-17 02:00:00",NAN,"2021-09-17 02:00:00",NAN,NAN,"2021-09-17 02:00:00",NAN,"2021-09-17 02:00:00",NAN,NAN,"2021-09-17 02:00:00",NAN,"2021-09-17 02:00:00",NAN,NAN,"2021-09-17 02:00:00",NAN,"2021-09-17 02:00:00",NAN,NAN,"2021-09-17 02:00:00",NAN,"2021-09-17 02:00:00",NAN,NAN,"2021-09-17 02:00:00",NAN,"2021-09-17 02:00:00",NAN,NAN,"2021-09-17 02:00:00",NAN,"2021-09-17 02:00:00",NAN,NAN,"2021-09-17 02:00:00",NAN,"2021-09-17 02:00:00",0.001523842,0,1.62,136.1,30.75,130,3.9,"2021-09-17 01:32:00",0,"2021-09-17 01:54:00",2.969,135.2,17,151,6.4,"2021-09-17 01:11:30",0.8,"2021-09-17 01:55:00",-0.001,0
"2021-09-17 03:00:00",10964,43.14,"2021-09-17 02:02:30",12.76,NAN,"2021-09-17 03:00:00",NAN,"2021-09-17 03:00:00",973,22.86,23.11,"2021-09-17 02:12:30",22.76,"2021-09-17 02:42:00",74.73,75.82,"2021-09-17 02:06:30",73.74,"2021-09-17 02:31:30",NAN,NAN,"2021-09-17 03:00:00",NAN,"2021-09-17 03:00:00",NAN,NAN,"2021-09-17 03:00:00",NAN,"2021-09-17 03:00:00",NAN,NAN,"2021-09-17 03:00:00",NAN,"2021-09-17 03:00:00",NAN,NAN,"2021-09-17 03:00:00",NAN,"2021-09-17 03:00:00",NAN,NAN,"2021-09-17 03:00:00",NAN,"2021-09-17 03:00:00",NAN,NAN,"2021-09-17 03:00:00",NAN,"2021-09-17 03:00:00",NAN,NAN,"2021-09-17 03:00:00",NAN,"2021-09-17 03:00:00",NAN,NAN,"2021-09-17 03:00:00",NAN,"2021-09-17 03:00:00",NAN,NAN,"2021-09-17 03:00:00",NAN,"2021-09-17 03:00:00",NAN,NAN,"2021-09-17 03:00:00",NAN,"2021-09-17 03:00:00",NAN,NAN,"2021-09-17 03:00:00",NAN,"2021-09-17 03:00:00",NAN,NAN,"2021-09-17 03:00:00",NAN,"2021-09-17 03:00:00",0.001403381,0,1.361,142.9,32.79,234,3.8,"2021-09-17 02:10:30",0,"2021-09-17 02:44:30",2.493,143.8,25.78,228,6.1,"2021-09-17 02:10:30",0,"2021-09-17 02:54:30",-0.005,0
"2021-09-17 04:00:00",10965,42.94,"2021-09-17 03:13:00",12.74,NAN,"2021-09-17 04:00:00",NAN,"2021-09-17 04:00:00",974,22.63,23.14,"2021-09-17 03:12:30",22.17,"2021-09-17 04:00:00",77.26,79.17,"2021-09-17 03:57:30",74.23,"2021-09-17 03:03:00",NAN,NAN,"2021-09-17 04:00:00",NAN,"2021-09-17 04:00:00",NAN,NAN,"2021-09-17 04:00:00",NAN,"2021-09-17 04:00:00",NAN,NAN,"2021-09-17 04:00:00",NAN,"2021-09-17 04:00:00",NAN,NAN,"2021-09-17 04:00:00",NAN,"2021-09-17 04:00:00",NAN,NAN,"2021-09-17 04:00:00",NAN,"2021-09-17 04:00:00",NAN,NAN,"2021-09-17 04:00:00",NAN,"2021-09-17 04:00:00",NAN,NAN,"2021-09-17 04:00:00",NAN,"2021-09-17 04:00:00",NAN,NAN,"2021-09-17 04:00:00",NAN,"2021-09-17 04:00:00",NAN,NAN,"2021-09-17 04:00:00",NAN,"2021-09-17 04:00:00",NAN,NAN,"2021-09-17 04:00:00",NAN,"2021-09-17 04:00:00",NAN,NAN,"2021-09-17 04:00:00",NAN,"2021-09-17 04:00:00",NAN,NAN,"2021-09-17 04:00:00",NAN,"2021-09-17 04:00:00",0.001445279,0,0.848,167.3,43.75,180,2.6,"2021-09-17 03:07:00",0,"2021-09-17 03:24:00",1.572,170.1,30.58,184,4.2,"2021-09-17 03:59:30",0.4,"2021-09-17 03:25:00",-0.014,0
"2021-09-17 05:00:00",10966,43.68,"2021-09-17 04:10:30",12.72,NAN,"2021-09-17 05:00:00",NAN,"2021-09-17 05:00:00",974,22.23,22.43,"2021-09-17 04:15:00",22.05,"2021-09-17 04:30:00",79.51,80.6,"2021-09-17 04:36:00",78.17,"2021-09-17 04:04:00",NAN,NAN,"2021-09-17 05:00:00",NAN,"2021-09-17 05:00:00",NAN,NAN,"2021-09-17 05:00:00",NAN,"2021-09-17 05:00:00",NAN,NAN,"2021-09-17 05:00:00",NAN,"2021-09-17 05:00:00",NAN,NAN,"2021-09-17 05:00:00",NAN,"2021-09-17 05:00:00",NAN,NAN,"2021-09-17 05:00:00",NAN,"2021-09-17 05:00:00",NAN,NAN,"2021-09-17 05:00:00",NAN,"2021-09-17 05:00:00",NAN,NAN,"2021-09-17 05:00:00",NAN,"2021-09-17 05:00:00",NAN,NAN,"2021-09-17 05:00:00",NAN,"2021-09-17 05:00:00",NAN,NAN,"2021-09-17 05:00:00",NAN,"2021-09-17 05:00:00",NAN,NAN,"2021-09-17 05:00:00",NAN,"2021-09-17 05:00:00",NAN,NAN,"2021-09-17 05:00:00",NAN,"2021-09-17 05:00:00",NAN,NAN,"2021-09-17 05:00:00",NAN,"2021-09-17 05:00:00",0.001480537,0,1.061,145.8,27.78,140,3.1,"2021-09-17 04:10:30",0,"2021-09-17 04:01:30",1.991,163.1,18.15,160,4.6,"2021-09-17 04:18:00",0,"2021-09-17 04:09:00",-0.012,0
"2021-09-17 06:00:00",10967,43.05,"2021-09-17 05:35:30",12.7,NAN,"2021-09-17 06:00:00",NAN,"2021-09-17 06:00:00",975,22.3,22.54,"2021-09-17 05:38:30",22.2,"2021-09-17 05:17:00",78.72,79.63,"2021-09-17 05:05:30",77.55,"2021-09-17 05:48:00",NAN,NAN,"2021-09-17 06:00:00",NAN,"2021-09-17 06:00:00",NAN,NAN,"2021-09-17 06:00:00",NAN,"2021-09-17 06:00:00",NAN,NAN,"2021-09-17 06:00:00",NAN,"2021-09-17 06:00:00",NAN,NAN,"2021-09-17 06:00:00",NAN,"2021-09-17 06:00:00",NAN,NAN,"2021-09-17 06:00:00",NAN,"2021-09-17 06:00:00",NAN,NAN,"2021-09-17 06:00:00",NAN,"2021-09-17 06:00:00",NAN,NAN,"2021-09-17 06:00:00",NAN,"2021-09-17 06:00:00",NAN,NAN,"2021-09-17 06:00:00",NAN,"2021-09-17 06:00:00",NAN,NAN,"2021-09-17 06:00:00",NAN,"2021-09-17 06:00:00",NAN,NAN,"2021-09-17 06:00:00",NAN,"2021-09-17 06:00:00",NAN,NAN,"2021-09-17 06:00:00",NAN,"2021-09-17 06:00:00",NAN,NAN,"2021-09-17 06:00:00",NAN,"2021-09-17 06:00:00",0.3299758,0,0.745,128.8,30.74,100,1.9,"2021-09-17 05:41:30",0,"2021-09-17 05:06:30",1.534,139.1,17.54,117,3,"2021-09-17 05:35:30",0.6,"2021-09-17 05:58:00",0.015,0.003
"2021-09-17 07:00:00",10968,34.73,"2021-09-17 07:00:00",12.78,NAN,"2021-09-17 07:00:00",NAN,"2021-09-17 07:00:00",975,23.45,24.48,"2021-09-17 06:58:30",22.33,"2021-09-17 06:01:30",72.53,76.9,"2021-09-17 06:00:30",68.82,"2021-09-17 06:56:00",NAN,NAN,"2021-09-17 07:00:00",NAN,"2021-09-17 07:00:00",NAN,NAN,"2021-09-17 07:00:00",NAN,"2021-09-17 07:00:00",NAN,NAN,"2021-09-17 07:00:00",NAN,"2021-09-17 07:00:00",NAN,NAN,"2021-09-17 07:00:00",NAN,"2021-09-17 07:00:00",NAN,NAN,"2021-09-17 07:00:00",NAN,"2021-09-17 07:00:00",NAN,NAN,"2021-09-17 07:00:00",NAN,"2021-09-17 07:00:00",NAN,NAN,"2021-09-17 07:00:00",NAN,"2021-09-17 07:00:00",NAN,NAN,"2021-09-17 07:00:00",NAN,"2021-09-17 07:00:00",NAN,NAN,"2021-09-17 07:00:00",NAN,"2021-09-17 07:00:00",NAN,NAN,"2021-09-17 07:00:00",NAN,"2021-09-17 07:00:00",NAN,NAN,"2021-09-17 07:00:00",NAN,"2021-09-17 07:00:00",NAN,NAN,"2021-09-17 07:00:00",NAN,"2021-09-17 07:00:00",4.172382,0,1.079,99.4,33.68,60,4.4,"2021-09-17 06:59:00",0,"2021-09-17 06:06:00",2.545,118.6,19.15,108,7,"2021-09-17 06:55:00",0.7,"2021-09-17 06:18:00",0.773,0.371
"2021-09-17 08:00:00",10969,29.87,"2021-09-17 07:56:00",13.28,NAN,"2021-09-17 08:00:00",NAN,"2021-09-17 08:00:00",975,25.45,26.85,"2021-09-17 07:50:00",24.21,"2021-09-17 07:00:30",63.96,69.33,"2021-09-17 07:07:30",56.8,"2021-09-17 07:59:00",NAN,NAN,"2021-09-17 08:00:00",NAN,"2021-09-17 08:00:00",NAN,NAN,"2021-09-17 08:00:00",NAN,"2021-09-17 08:00:00",NAN,NAN,"2021-09-17 08:00:00",NAN,"2021-09-17 08:00:00",NAN,NAN,"2021-09-17 08:00:00",NAN,"2021-09-17 08:00:00",NAN,NAN,"2021-09-17 08:00:00",NAN,"2021-09-17 08:00:00",NAN,NAN,"2021-09-17 08:00:00",NAN,"2021-09-17 08:00:00",NAN,NAN,"2021-09-17 08:00:00",NAN,"2021-09-17 08:00:00",NAN,NAN,"2021-09-17 08:00:00",NAN,"2021-09-17 08:00:00",NAN,NAN,"2021-09-17 08:00:00",NAN,"2021-09-17 08:00:00",NAN,NAN,"2021-09-17 08:00:00",NAN,"2021-09-17 08:00:00",NAN,NAN,"2021-09-17 08:00:00",NAN,"2021-09-17 08:00:00",NAN,NAN,"2021-09-17 08:00:00",NAN,"2021-09-17 08:00:00",10.2524,0,2.131,109.7,37.71,143,5.8,"2021-09-17 07:30:30",0,"2021-09-17 07:11:30",4.616,125.8,18.17,104,8.8,"2021-09-17 07:54:00",0.6,"2021-09-17 07:51:00",1.955,1.262
"2021-09-17 09:00:00",10970,28.63,"2021-09-17 09:00:00",13.46,NAN,"2021-09-17 09:00:00",NAN,"2021-09-17 09:00:00",975,27.5,28.65,"2021-09-17 08:49:30",25.9,"2021-09-17 08:05:00",53.5,58.18,"2021-09-17 08:05:30",49.26,"2021-09-17 08:51:00",NAN,NAN,"2021-09-17 09:00:00",NAN,"2021-09-17 09:00:00",NAN,NAN,"2021-09-17 09:00:00",NAN,"2021-09-17 09:00:00",NAN,NAN,"2021-09-17 09:00:00",NAN,"2021-09-17 09:00:00",NAN,NAN,"2021-09-17 09:00:00",NAN,"2021-09-17 09:00:00",NAN,NAN,"2021-09-17 09:00:00",NAN,"2021-09-17 09:00:00",NAN,NAN,"2021-09-17 09:00:00",NAN,"2021-09-17 09:00:00",NAN,NAN,"2021-09-17 09:00:00",NAN,"2021-09-17 09:00:00",NAN,NAN,"2021-09-17 09:00:00",NAN,"2021-09-17 09:00:00",NAN,NAN,"2021-09-17 09:00:00",NAN,"2021-09-17 09:00:00",NAN,NAN,"2021-09-17 09:00:00",NAN,"2021-09-17 09:00:00",NAN,NAN,"2021-09-17 09:00:00",NAN,"2021-09-17 09:00:00",NAN,NAN,"2021-09-17 09:00:00",NAN,"2021-09-17 09:00:00",14.99432,0,3.077,137.8,30.63,138,6.4,"2021-09-17 08:58:00",0,"2021-09-17 08:16:30",5.69,147.6,17.87,147,11.1,"2021-09-17 08:42:30",1.9,"2021-09-17 08:48:30",2.893,2.146
"2021-09-17 10:00:00",10971,28.37,"2021-09-17 09:05:00",13.47,NAN,"2021-09-17 10:00:00",NAN,"2021-09-17 10:00:00",975,28.77,29.88,"2021-09-17 09:54:30",28,"2021-09-17 09:08:00",49.1,51.73,"2021-09-17 09:08:30",46.33,"2021-09-17 10:00:00",NAN,NAN,"2021-09-17 10:00:00",NAN,"2021-09-17 10:00:00",NAN,NAN,"2021-09-17 10:00:00",NAN,"2021-09-17 10:00:00",NAN,NAN,"2021-09-17 10:00:00",NAN,"2021-09-17 10:00:00",NAN,NAN,"2021-09-17 10:00:00",NAN,"2021-09-17 10:00:00",NAN,NAN,"2021-09-17 10:00:00",NAN,"2021-09-17 10:00:00",NAN,NAN,"2021-09-17 10:00:00",NAN,"2021-09-17 10:00:00",NAN,NAN,"2021-09-17 10:00:00",NAN,"2021-09-17 10:00:00",NAN,NAN,"2021-09-17 10:00:00",NAN,"2021-09-17 10:00:00",NAN,NAN,"2021-09-17 10:00:00",NAN,"2021-09-17 10:00:00",NAN,NAN,"2021-09-17 10:00:00",NAN,"2021-09-17 10:00:00",NAN,NAN,"2021-09-17 10:00:00",NAN,"2021-09-17 10:00:00",NAN,NAN,"2021-09-17 10:00:00",NAN,"2021-09-17 10:00:00",14.68473,0,2.882,132.9,33.1,133,6.8,"2021-09-17 09:52:00",0,"2021-09-17 09:09:00",5.419,142.3,22.1,150,9.6,"2021-09-17 09:41:30",0.7,"2021-09-17 09:09:00",2.916,2.881
"2021-09-17 11:00:00",10972,25.88,"2021-09-17 10:42:30",13.4,NAN,"2021-09-17 11:00:00",NAN,"2021-09-17 11:00:00",973,30.94,31.77,"2021-09-17 11:00:00",29.68,"2021-09-17 10:01:30",42.46,46.56,"2021-09-17 10:02:00",40,"2021-09-17 11:00:00",NAN,NAN,"2021-09-17 11:00:00",NAN,"2021-09-17 11:00:00",NAN,NAN,"2021-09-17 11:00:00",NAN,"2021-09-17 11:00:00",NAN,NAN,"2021-09-17 11:00:00",NAN,"2021-09-17 11:00:00",NAN,NAN,"2021-09-17 11:00:00",NAN,"2021-09-17 11:00:00",NAN,NAN,"2021-09-17 11:00:00",NAN,"2021-09-17 11:00:00",NAN,NAN,"2021-09-17 11:00:00",NAN,"2021-09-17 11:00:00",NAN,NAN,"2021-09-17 11:00:00",NAN,"2021-09-17 11:00:00",NAN,NAN,"2021-09-17 11:00:00",NAN,"2021-09-17 11:00:00",NAN,NAN,"2021-09-17 11:00:00",NAN,"2021-09-17 11:00:00",NAN,NAN,"2021-09-17 11:00:00",NAN,"2021-09-17 11:00:00",NAN,NAN,"2021-09-17 11:00:00",NAN,"2021-09-17 11:00:00",NAN,NAN,"2021-09-17 11:00:00",NAN,"2021-09-17 11:00:00",20.25606,0,2.717,127,40.7,143,6.2,"2021-09-17 10:16:00",0,"2021-09-17 10:30:00",4.962,134.7,26.36,137,10.2,"2021-09-17 10:11:30",0.5,"2021-09-17 10:47:00",4.164,3.401
"2021-09-17 12:00:00",10973,25.9,"2021-09-17 11:23:00",13.39,NAN,"2021-09-17 12:00:00",NAN,"2021-09-17 12:00:00",972,32.08,32.82,"2021-09-17 11:51:00",31.15,"2021-09-17 11:03:00",38.33,40.44,"2021-09-17 11:02:00",36.36,"2021-09-17 11:31:30",NAN,NAN,"2021-09-17 12:00:00",NAN,"2021-09-17 12:00:00",NAN,NAN,"2021-09-17 12:00:00",NAN,"2021-09-17 12:00:00",NAN,NAN,"2021-09-17 12:00:00",NAN,"2021-09-17 12:00:00",NAN,NAN,"2021-09-17 12:00:00",NAN,"2021-09-17 12:00:00",NAN,NAN,"2021-09-17 12:00:00",NAN,"2021-09-17 12:00:00",NAN,NAN,"2021-09-17 12:00:00",NAN,"2021-09-17 12:00:00",NAN,NAN,"2021-09-17 12:00:00",NAN,"2021-09-17 12:00:00",NAN,NAN,"2021-09-17 12:00:00",NAN,"2021-09-17 12:00:00",NAN,NAN,"2021-09-17 12:00:00",NAN,"2021-09-17 12:00:00",NAN,NAN,"2021-09-17 12:00:00",NAN,"2021-09-17 12:00:00",NAN,NAN,"2021-09-17 12:00:00",NAN,"2021-09-17 12:00:00",NAN,NAN,"2021-09-17 12:00:00",NAN,"2021-09-17 12:00:00",16.05725,0,2.399,153.7,49.79,329,8.5,"2021-09-17 11:43:30",0.3,"2021-09-17 11:14:00",4.035,158.5,27,177,10.6,"2021-09-17 11:43:30",0.7,"2021-09-17 11:38:30",3.391,3.662
"2021-09-17 13:00:00",10974,24.96,"2021-09-17 13:00:00",13.37,NAN,"2021-09-17 13:00:00",NAN,"2021-09-17 13:00:00",971,33.42,34.12,"2021-09-17 12:47:00",32.49,"2021-09-17 12:00:30",34.35,37.33,"2021-09-17 12:00:30",30.9,"2021-09-17 12:53:30",NAN,NAN,"2021-09-17 13:00:00",NAN,"2021-09-17 13:00:00",NAN,NAN,"2021-09-17 13:00:00",NAN,"2021-09-17 13:00:00",NAN,NAN,"2021-09-17 13:00:00",NAN,"2021-09-17 13:00:00",NAN,NAN,"2021-09-17 13:00:00",NAN,"2021-09-17 13:00:00",NAN,NAN,"2021-09-17 13:00:00",NAN,"2021-09-17 13:00:00",NAN,NAN,"2021-09-17 13:00:00",NAN,"2021-09-17 13:00:00",NAN,NAN,"2021-09-17 13:00:00",NAN,"2021-09-17 13:00:00",NAN,NAN,"2021-09-17 13:00:00",NAN,"2021-09-17 13:00:00",NAN,NAN,"2021-09-17 13:00:00",NAN,"2021-09-17 13:00:00",NAN,NAN,"2021-09-17 13:00:00",NAN,"2021-09-17 13:00:00",NAN,NAN,"2021-09-17 13:00:00",NAN,"2021-09-17 13:00:00",NAN,NAN,"2021-09-17 13:00:00",NAN,"2021-09-17 13:00:00",20.47762,0,2.426,165.3,37.76,156,5.7,"2021-09-17 12:12:30",0.3,"2021-09-17 12:21:00",4.248,169.4,30.19,230,8,"2021-09-17 12:46:30",1.1,"2021-09-17 12:24:00",4.388,3.638
"2021-09-17 14:00:00",10975,24.86,"2021-09-17 13:09:00",13.36,NAN,"2021-09-17 14:00:00",NAN,"2021-09-17 14:00:00",970,34.16,34.86,"2021-09-17 13:58:00",32.98,"2021-09-17 13:13:30",31.24,33.38,"2021-09-17 13:14:00",28.55,"2021-09-17 13:58:00",NAN,NAN,"2021-09-17 14:00:00",NAN,"2021-09-17 14:00:00",NAN,NAN,"2021-09-17 14:00:00",NAN,"2021-09-17 14:00:00",NAN,NAN,"2021-09-17 14:00:00",NAN,"2021-09-17 14:00:00",NAN,NAN,"2021-09-17 14:00:00",NAN,"2021-09-17 14:00:00",NAN,NAN,"2021-09-17 14:00:00",NAN,"2021-09-17 14:00:00",NAN,NAN,"2021-09-17 14:00:00",NAN,"2021-09-17 14:00:00",NAN,NAN,"2021-09-17 14:00:00",NAN,"2021-09-17 14:00:00",NAN,NAN,"2021-09-17 14:00:00",NAN,"2021-09-17 14:00:00",NAN,NAN,"2021-09-17 14:00:00",NAN,"2021-09-17 14:00:00",NAN,NAN,"2021-09-17 14:00:00",NAN,"2021-09-17 14:00:00",NAN,NAN,"2021-09-17 14:00:00",NAN,"2021-09-17 14:00:00",NAN,NAN,"2021-09-17 14:00:00",NAN,"2021-09-17 14:00:00",15.90847,0,2.208,168.4,39.59,219,5.9,"2021-09-17 13:12:30",0,"2021-09-17 13:04:00",3.738,172.2,26.89,172,8.5,"2021-09-17 13:59:00",0.3,"2021-09-17 13:03:30",3.465,3.335
"2021-09-17 15:00:00",10976,24.63,"2021-09-17 14:39:00",13.37,NAN,"2021-09-17 14:40:00",NAN,"2021-09-17 14:40:00",969,35.13,36.4,"2021-09-17 14:45:30",34.21,"2021-09-17 14:12:00",29.19,31.17,"2021-09-17 14:57:30",27.44,"2021-09-17 14:28:00",NAN,NAN,"2021-09-17 14:40:00",NAN,"2021-09-17 14:40:00",NAN,NAN,"2021-09-17 14:40:00",NAN,"2021-09-17 14:40:00",NAN,NAN,"2021-09-17 14:40:00",NAN,"2021-09-17 14:40:00",NAN,NAN,"2021-09-17 14:40:00",NAN,"2021-09-17 14:40:00",NAN,NAN,"2021-09-17 14:40:00",NAN,"2021-09-17 14:40:00",NAN,NAN,"2021-09-17 14:40:00",NAN,"2021-09-17 14:40:00",NAN,NAN,"2021-09-17 14:40:00",NAN,"2021-09-17 14:40:00",NAN,NAN,"2021-09-17 14:40:00",NAN,"2021-09-17 14:40:00",NAN,NAN,"2021-09-17 14:40:00",NAN,"2021-09-17 14:40:00",NAN,NAN,"2021-09-17 14:40:00",NAN,"2021-09-17 14:40:00",NAN,NAN,"2021-09-17 14:40:00",NAN,"2021-09-17 14:40:00",NAN,NAN,"2021-09-17 14:40:00",NAN,"2021-09-17 14:40:00",13.42041,0,2.343,173.1,39.35,159,6,"2021-09-17 14:54:00",0,"2021-09-17 14:46:30",3.876,177,28.34,182,7.8,"2021-09-17 14:53:00",0.4,"2021-09-17 14:03:00",2.962,2.767
"2021-09-17 16:00:00",10977,24.74,"2021-09-17 15:17:00",13.34,18.09,"2021-09-17 15:28:30",0.059,"2021-09-17 15:13:00",969,36.5,38.43,"2021-09-17 15:45:00",34.13,"2021-09-17 15:56:00",31.13,35.41,"2021-09-17 15:57:00",27.35,"2021-09-17 15:24:00",46.15,46.31,"2021-09-17 15:18:30",45.68,"2021-09-17 15:58:30",39.38,39.82,"2021-09-17 15:51:00",38.85,"2021-09-17 15:00:30",35.26,35.61,"2021-09-17 15:57:00",34.95,"2021-09-17 15:00:30",34.71,34.88,"2021-09-17 15:59:00",34.53,"2021-09-17 15:01:30",34.38,34.47,"2021-09-17 15:51:00",34.32,"2021-09-17 15:06:30",34.5,34.55,"2021-09-17 15:16:00",34.46,"2021-09-17 15:49:00",7.719,7.736,"2021-09-17 15:05:00",7.69,"2021-09-17 15:56:00",10.62,10.68,"2021-09-17 16:00:00",10.54,"2021-09-17 15:01:00",15.93,15.99,"2021-09-17 16:00:00",15.86,"2021-09-17 15:01:00",15.83,15.86,"2021-09-17 15:54:00",15.8,"2021-09-17 15:02:30",21.96,21.98,"2021-09-17 15:46:30",21.95,"2021-09-17 15:28:00",19.44,19.46,"2021-09-17 15:12:00",19.44,"2021-09-17 15:35:30",8.500602,0,2.597,168.6,37.18,217,7.3,"2021-09-17 15:11:00",0,"2021-09-17 15:03:30",4.377,171.3,22.94,182,9.1,"2021-09-17 15:51:30",0.3,"2021-09-17 15:40:00",1.929,1.971
"2021-09-17 17:00:00",10978,26.67,"2021-09-17 16:00:30",13.37,18.81,"2021-09-17 16:59:00",0.14,"2021-09-17 16:15:30",969,35.81,37.32,"2021-09-17 16:08:30",33.19,"2021-09-17 16:31:00",38.44,44.86,"2021-09-17 16:55:30",32.41,"2021-09-17 16:08:00",44.83,45.68,"2021-09-17 16:00:30",43.8,"2021-09-17 16:58:00",40.13,40.32,"2021-09-17 16:59:00",39.82,"2021-09-17 16:00:30",35.91,36.22,"2021-09-17 16:51:30",35.61,"2021-09-17 16:00:30",34.95,35.19,"2021-09-17 16:57:00",34.86,"2021-09-17 16:02:00",34.48,34.59,"2021-09-17 16:27:30",34.36,"2021-09-17 16:13:30",34.49,34.55,"2021-09-17 16:59:00",34.44,"2021-09-17 16:43:30",7.614,7.69,"2021-09-17 16:00:30",7.527,"2021-09-17 16:59:30",10.72,10.75,"2021-09-17 16:57:30",10.68,"2021-09-17 16:00:30",16.05,16.1,"2021-09-17 17:00:00",15.99,"2021-09-17 16:01:00",15.89,15.92,"2021-09-17 16:55:00",15.85,"2021-09-17 16:02:00",21.96,21.98,"2021-09-17 16:34:30",21.93,"2021-09-17 16:23:30",19.44,19.45,"2021-09-17 16:20:00",19.43,"2021-09-17 16:35:00",3.908523,0,2.857,171.3,29.79,83,8.9,"2021-09-17 16:24:00",0,"2021-09-17 16:00:30",5.573,173.8,18.2,164,10.9,"2021-09-17 16:50:30",1.2,"2021-09-17 16:43:00",0.92,1.059
"2021-09-17 18:00:00",10979,28.79,"2021-09-17 17:00:30",12.94,0.716,"2021-09-17 18:00:00",0,"2021-09-17 17:37:00",970,32.8,34.26,"2021-09-17 17:01:30",30.04,"2021-09-17 18:00:00",49.38,58.24,"2021-09-17 18:00:00",44.02,"2021-09-17 17:02:30",42.31,43.76,"2021-09-17 17:01:00",40.77,"2021-09-17 18:00:00",40.28,40.42,"2021-09-17 17:08:30",40.16,"2021-09-17 17:59:00",36.45,36.68,"2021-09-17 18:00:00",36.2,"2021-09-17 17:02:00",35.22,35.39,"2021-09-17 17:53:00",35.09,"2021-09-17 17:01:30",34.55,34.63,"2021-09-17 17:14:00",34.51,"2021-09-17 17:08:30",34.49,34.53,"2021-09-17 17:08:30",34.44,"2021-09-17 17:48:00",7.422,7.53,"2021-09-17 17:01:00",7.313,"2021-09-17 17:58:00",10.74,10.76,"2021-09-17 17:19:30",10.72,"2021-09-17 18:00:00",16.15,16.2,"2021-09-17 17:58:30",16.1,"2021-09-17 17:01:00",15.95,15.98,"2021-09-17 17:58:30",15.91,"2021-09-17 17:01:30",21.98,22.01,"2021-09-17 17:58:30",21.96,"2021-09-17 17:05:30",19.43,19.44,"2021-09-17 17:08:30",19.43,"2021-09-17 17:01:30",0.2827528,0,2.909,156.4,26.06,155,6.8,"2021-09-17 17:44:00",0,"2021-09-17 17:25:30",5.325,165.4,18.32,147,11.3,"2021-09-17 17:57:00",1.3,"2021-09-17 17:32:00",0.118,0.212
"2021-09-17 19:00:00",10980,33.54,"2021-09-17 18:00:30",12.88,0.327,"2021-09-17 18:18:30",0,"2021-09-17 18:00:30",971,29.55,31.24,"2021-09-17 18:01:30",27.35,"2021-09-17 18:49:00",63.97,67.6,"2021-09-17 18:59:30",57.6,"2021-09-17 18:02:00",39.52,40.82,"2021-09-17 18:00:30",38.29,"2021-09-17 18:57:30",39.86,40.21,"2021-09-17 18:00:30",39.45,"2021-09-17 19:00:00",36.82,37.01,"2021-09-17 18:57:30",36.61,"2021-09-17 18:01:00",35.5,35.74,"2021-09-17 18:59:00",35.3,"2021-09-17 18:00:30",34.64,34.77,"2021-09-17 18:57:30",34.52,"2021-09-17 18:16:30",34.49,34.53,"2021-09-17 18:15:30",34.46,"2021-09-17 18:11:00",7.195,7.309,"2021-09-17 18:01:30",7.089,"2021-09-17 19:00:00",10.7,10.73,"2021-09-17 18:01:00",10.65,"2021-09-17 18:56:00",16.21,16.24,"2021-09-17 18:55:30",16.19,"2021-09-17 18:01:00",16.01,16.04,"2021-09-17 18:59:00",15.97,"2021-09-17 18:02:30",22.01,22.04,"2021-09-17 18:37:30",21.99,"2021-09-17 18:15:30",19.44,19.44,"2021-09-17 18:20:30",19.43,"2021-09-17 18:00:30",0.002351762,0,2.666,150.4,31,131,6.8,"2021-09-17 18:01:00",0,"2021-09-17 18:52:30",5.127,161,20.26,191,9.8,"2021-09-17 18:01:00",0.6,"2021-09-17 18:49:30",0.035,0
"2021-09-17 20:00:00",10981,37.76,"2021-09-17 19:00:30",12.86,0.4,"2021-09-17 19:00:30",0,"2021-09-17 19:00:30",972,27.55,28.36,"2021-09-17 19:16:30",25.06,"2021-09-17 19:44:30",68.97,70.66,"2021-09-17 19:51:30",66.54,"2021-09-17 19:33:00",37.15,38.29,"2021-09-17 19:00:30",36.18,"2021-09-17 20:00:00",39.07,39.48,"2021-09-17 19:01:30",38.57,"2021-09-17 19:59:00",37.01,37.03,"2021-09-17 19:06:00",36.87,"2021-09-17 19:03:00",35.73,35.93,"2021-09-17 19:58:30",35.65,"2021-09-17 19:06:00",34.76,34.88,"2021-09-17 19:51:00",34.7,"2021-09-17 19:03:30",34.5,34.55,"2021-09-17 19:40:30",34.47,"2021-09-17 19:54:30",6.999,7.092,"2021-09-17 19:02:00",6.911,"2021-09-17 19:59:30",10.6,10.67,"2021-09-17 19:00:30",10.54,"2021-09-17 19:57:00",16.24,16.24,"2021-09-17 19:14:00",16.22,"2021-09-17 19:01:00",16.06,16.09,"2021-09-17 19:52:30",16.03,"2021-09-17 19:01:00",22.05,22.07,"2021-09-17 19:53:30",22.01,"2021-09-17 19:07:30",19.44,19.45,"2021-09-17 19:41:00",19.43,"2021-09-17 19:06:00",0.002423061,0,2.454,143.1,30.07,167,6.3,"2021-09-17 19:37:00",0.3,"2021-09-17 19:11:30",4.386,152.1,18.16,146,8.5,"2021-09-17 19:35:30",1.4,"2021-09-17 19:44:00",0.022,0
"2021-09-17 21:00:00",10982,39.94,"2021-09-17 20:00:30",12.84,0.499,"2021-09-17 20:02:30",0,"2021-09-17 20:00:30",972,26.56,27.5,"2021-09-17 20:00:30",24.02,"2021-09-17 20:47:30",71.19,72.18,"2021-09-17 21:00:00",69.77,"2021-09-17 20:47:30",35.29,36.2,"2021-09-17 20:00:30",34.53,"2021-09-17 20:57:30",38.18,38.68,"2021-09-17 20:01:30",37.71,"2021-09-17 20:59:30",36.95,37.03,"2021-09-17 20:00:30",36.79,"2021-09-17 20:59:30",35.92,36.09,"2021-09-17 20:58:00",35.75,"2021-09-17 20:00:30",34.92,35.02,"2021-09-17 20:38:30",34.77,"2021-09-17 20:02:00",34.5,34.54,"2021-09-17 20:10:30",34.49,"2021-09-17 20:00:30",6.835,6.915,"2021-09-17 20:02:30",6.758,"2021-09-17 21:00:00",10.48,10.55,"2021-09-17 20:00:30",10.41,"2021-09-17 21:00:00",16.23,16.24,"2021-09-17 20:00:30",16.22,"2021-09-17 20:56:30",16.1,16.12,"2021-09-17 20:58:00",16.08,"2021-09-17 20:02:30",22.08,22.1,"2021-09-17 20:54:30",22.05,"2021-09-17 20:02:30",19.45,19.47,"2021-09-17 20:49:30",19.44,"2021-09-17 20:02:30",0.002368771,0,2.082,137.4,25.44,110,5,"2021-09-17 20:07:00",0,"2021-09-17 20:17:00",3.813,150.7,17.17,150,7.6,"2021-09-17 20:27:00",0.8,"2021-09-17 20:49:00",0.013,0
"2021-09-17 22:00:00",10983,41.14,"2021-09-17 21:00:30",12.83,0.52,"2021-09-17 22:00:00",0,"2021-09-17 21:00:30",973,25.81,26.42,"2021-09-17 21:25:30",23.78,"2021-09-17 21:13:00",72.07,73.41,"2021-09-17 21:23:00",69.22,"2021-09-17 22:00:00",33.84,34.52,"2021-09-17 21:00:30",33.22,"2021-09-17 22:00:00",37.29,37.79,"2021-09-17 21:02:30",36.79,"2021-09-17 22:00:00",36.76,36.86,"2021-09-17 21:02:30",36.61,"2021-09-17 21:53:00",36.09,36.17,"2021-09-17 21:28:30",35.96,"2021-09-17 21:01:00",34.98,35.15,"2021-09-17 21:59:30",34.93,"2021-09-17 21:00:30",34.59,34.69,"2021-09-17 21:57:00",34.49,"2021-09-17 21:00:30",6.693,6.758,"2021-09-17 21:00:30",6.624,"2021-09-17 21:58:30",10.36,10.43,"2021-09-17 21:01:00",10.3,"2021-09-17 21:56:30",16.2,16.23,"2021-09-17 21:02:30",16.18,"2021-09-17 21:48:30",16.12,16.14,"2021-09-17 21:54:30",16.11,"2021-09-17 21:03:30",22.12,22.14,"2021-09-17 21:45:30",22.09,"2021-09-17 21:01:30",19.46,19.48,"2021-09-17 21:51:00",19.45,"2021-09-17 21:02:00",0.002213816,0,1.528,152.6,30.7,184,3.8,"2021-09-17 21:26:30",0.4,"2021-09-17 21:31:00",2.667,161,19.23,145,5.8,"2021-09-17 21:23:00",0.6,"2021-09-17 21:15:00",0.003,0
"2021-09-17 23:00:00",10984,40.68,"2021-09-17 23:00:00",12.81,0.464,"2021-09-17 22:42:30",0,"2021-09-17 22:00:30",973,25.45,26.06,"2021-09-17 22:08:00",23.33,"2021-09-17 22:51:30",64.95,68.67,"2021-09-17 22:01:30",62.67,"2021-09-17 22:51:30",32.68,33.29,"2021-09-17 22:01:00",32.12,"2021-09-17 22:59:00",36.43,36.86,"2021-09-17 22:01:30",35.99,"2021-09-17 22:57:30",36.52,36.63,"2021-09-17 22:00:30",36.32,"2021-09-17 23:00:00",36.12,36.17,"2021-09-17 22:23:30",36.1,"2021-09-17 22:02:30",35.13,35.2,"2021-09-17 22:43:00",35,"2021-09-17 22:03:00",34.69,34.73,"2021-09-17 22:55:30",34.62,"2021-09-17 22:01:30",6.575,6.634,"2021-09-17 22:01:30",6.526,"2021-09-17 22:52:30",10.24,10.31,"2021-09-17 22:00:30",10.19,"2021-09-17 22:54:00",16.15,16.18,"2021-09-17 22:00:30",16.12,"2021-09-17 22:57:00",16.14,16.14,"2021-09-17 22:29:30",16.13,"2021-09-17 22:03:00",22.14,22.15,"2021-09-17 22:49:00",22.11,"2021-09-17 22:08:30",19.47,19.49,"2021-09-17 22:45:30",19.46,"2021-09-17 22:09:30",0.001850417,0,1.84,174,26.36,164,5.2,"2021-09-17 22:53:30",0,"2021-09-17 22:54:30",3.367,172.8,18.14,173,8.2,"2021-09-17 22:53:00",0.7,"2021-09-17 22:26:00",0.013,0
"2021-09-18 00:00:00",10985,40.23,"2021-09-17 23:41:00",12.8,0.471,"2021-09-17 23:03:30",0,"2021-09-17 23:00:30",973,25.15,25.69,"2021-09-17 23:55:30",23.45,"2021-09-17 23:38:00",60.48,63.54,"2021-09-17 23:05:00",58.71,"2021-09-17 23:38:00",31.84,32.18,"2021-09-17 23:04:00",31.5,"2021-09-17 23:54:00",35.61,35.99,"2021-09-17 23:00:30",35.16,"2021-09-18 00:00:00",36.18,36.37,"2021-09-17 23:01:30",36.02,"2021-09-17 23:49:00",36.12,36.17,"2021-09-17 23:30:00",36.09,"2021-09-17 23:26:00",35.17,35.28,"2021-09-17 23:58:00",35.13,"2021-09-17 23:01:30",34.7,34.75,"2021-09-17 23:24:30",34.64,"2021-09-17 23:03:30",6.483,6.53,"2021-09-17 23:01:00",6.443,"2021-09-17 23:59:30",10.14,10.19,"2021-09-17 23:01:00",10.09,"2021-09-17 23:58:30",16.09,16.13,"2021-09-17 23:01:00",16.06,"2021-09-17 23:59:00",16.14,16.14,"2021-09-17 23:02:30",16.13,"2021-09-17 23:43:30",22.17,22.18,"2021-09-17 23:46:30",22.15,"2021-09-17 23:00:30",19.49,19.5,"2021-09-17 23:44:30",19.48,"2021-09-17 23:02:30",0.001586966,0,1.477,171.5,38.65,201,3.4,"2021-09-17 23:12:00",0,"2021-09-17 23:05:00",2.88,172.7,22.81,141,5.5,"2021-09-17 23:10:00",0.4,"2021-09-17 23:32:00",0.008,0
"2021-09-18 01:00:00",10986,40.06,"2021-09-18 00:54:00",12.79,0.497,"2021-09-18 00:35:00",0,"2021-09-18 00:00:30",972,25.11,25.78,"2021-09-18 00:01:30",23.27,"2021-09-18 00:27:00",61.84,64.18,"2021-09-18 00:57:00",58.08,"2021-09-18 00:10:00",31.2,31.55,"2021-09-18 00:02:00",30.9,"2021-09-18 01:00:00",34.89,35.29,"2021-09-18 00:00:30",34.53,"2021-09-18 00:55:30",35.85,36.02,"2021-09-18 00:00:30",35.61,"2021-09-18 00:54:30",36.1,36.17,"2021-09-18 00:28:00",35.98,"2021-09-18 00:57:30",35.26,35.34,"2021-09-18 00:55:00",35.13,"2021-09-18 00:14:00",34.74,34.89,"2021-09-18 01:00:00",34.69,"2021-09-18 00:01:00",6.413,6.443,"2021-09-18 00:00:30",6.385,"2021-09-18 00:49:00",10.04,10.09,"2021-09-18 00:00:30",10,"2021-09-18 00:57:30",16.03,16.06,"2021-09-18 00:01:00",15.99,"2021-09-18 00:53:00",16.13,16.14,"2021-09-18 00:02:00",16.11,"2021-09-18 00:58:00",22.17,22.19,"2021-09-18 00:39:30",22.16,"2021-09-18 00:02:00",19.5,19.52,"2021-09-18 00:58:00",19.49,"2021-09-18 00:02:30",0.001609007,0,1.169,125.8,53.11,140,2.9,"2021-09-18 00:08:00",0,"2021-09-18 00:12:30",2.077,142.8,45.63,142,4,"2021-09-18 00:08:00",0,"2021-09-18 00:23:00",0,0
"2021-09-18 02:00:00",10987,39.98,"2021-09-18 01:59:00",12.77,0.488,"2021-09-18 01:54:00",0,"2021-09-18 01:00:30",972,26.04,27.23,"2021-09-18 01:23:00",23.32,"2021-09-18 01:20:00",65.23,66.36,"2021-09-18 01:28:00",61.72,"2021-09-18 01:55:30",30.74,30.92,"2021-09-18 01:00:30",30.49,"2021-09-18 01:56:30",34.29,34.59,"2021-09-18 01:00:30",33.99,"2021-09-18 01:58:30",35.49,35.64,"2021-09-18 01:00:30",35.36,"2021-09-18 01:58:30",35.97,36.13,"2021-09-18 01:03:00",35.91,"2021-09-18 01:22:00",35.3,35.39,"2021-09-18 01:58:00",35.18,"2021-09-18 01:05:30",34.83,34.92,"2021-09-18 01:35:00",34.69,"2021-09-18 01:07:00",6.36,6.388,"2021-09-18 01:00:30",6.337,"2021-09-18 01:55:00",9.96,10,"2021-09-18 01:01:00",9.92,"2021-09-18 01:52:30",15.96,16,"2021-09-18 01:00:30",15.92,"2021-09-18 01:57:00",16.11,16.12,"2021-09-18 01:06:00",16.1,"2021-09-18 01:48:30",22.18,22.19,"2021-09-18 01:18:30",22.16,"2021-09-18 01:04:00",19.51,19.53,"2021-09-18 01:41:00",19.5,"2021-09-18 01:01:30",0.001482676,0,1.095,112.6,31.49,153,2.8,"2021-09-18 01:46:00",0,"2021-09-18 01:01:00",2.207,125.8,18.63,130,4.8,"2021-09-18 01:24:30",0.3,"2021-09-18 01:01:30",-0.002,0
"2021-09-18 03:00:00",10988,39.93,"2021-09-18 02:15:30",12.76,0.466,"2021-09-18 02:03:30",0,"2021-09-18 02:00:30",971,25.29,26.27,"2021-09-18 02:08:00",22.8,"2021-09-18 02:48:30",63.3,64.26,"2021-09-18 02:13:00",60.05,"2021-09-18 02:48:30",30.3,30.51,"2021-09-18 02:01:30",30.07,"2021-09-18 02:53:00",33.77,34.02,"2021-09-18 02:10:00",33.5,"2021-09-18 02:56:30",35.16,35.41,"2021-09-18 02:01:30",35,"2021-09-18 02:41:30",35.86,35.94,"2021-09-18 02:06:00",35.7,"2021-09-18 02:51:00",35.32,35.37,"2021-09-18 02:24:00",35.26,"2021-09-18 02:47:30",34.89,34.94,"2021-09-18 02:28:00",34.82,"2021-09-18 02:27:00",6.317,6.341,"2021-09-18 02:00:30",6.286,"2021-09-18 02:59:00",9.88,9.92,"2021-09-18 02:01:00",9.83,"2021-09-18 02:59:00",15.9,15.94,"2021-09-18 02:00:30",15.86,"2021-09-18 03:00:00",16.09,16.1,"2021-09-18 02:00:30",16.07,"2021-09-18 02:54:00",22.18,22.2,"2021-09-18 02:12:30",22.16,"2021-09-18 02:44:30",19.52,19.53,"2021-09-18 02:02:30",19.51,"2021-09-18 02:01:30",0.001369077,0,1.148,132.4,25.65,121,2.9,"2021-09-18 02:21:00",0,"2021-09-18 02:46:00",2.058,138.7,17.85,155,4.1,"2021-09-18 02:23:00",0,"2021-09-18 02:56:00",-0.001,0
"2021-09-18 04:00:00",10989,40.63,"2021-09-18 03:00:30",12.74,0.543,"2021-09-18 03:00:30",0,"2021-09-18 03:00:30",971,24.52,25.53,"2021-09-18 03:30:30",21.66,"2021-09-18 03:59:00",65.24,66.74,"2021-09-18 03:59:30",62.87,"2021-09-18 03:00:30",29.64,30.09,"2021-09-18 03:01:30",29.23,"2021-09-18 03:57:00",33.31,33.62,"2021-09-18 03:03:00",33.03,"2021-09-18 03:59:00",34.84,35,"2021-09-18 03:00:30",34.6,"2021-09-18 03:59:00",35.72,35.78,"2021-09-18 03:02:30",35.68,"2021-09-18 03:55:00",35.29,35.39,"2021-09-18 03:07:30",35.18,"2021-09-18 03:57:00",34.9,34.94,"2021-09-18 03:11:30",34.87,"2021-09-18 03:07:30",6.258,6.293,"2021-09-18 03:02:30",6.225,"2021-09-18 03:58:00",9.81,9.85,"2021-09-18 03:07:00",9.77,"2021-09-18 03:55:30",15.83,15.86,"2021-09-18 03:01:00",15.8,"2021-09-18 03:52:30",16.06,16.08,"2021-09-18 03:00:30",16.03,"2021-09-18 04:00:00",22.18,22.19,"2021-09-18 03:23:00",22.16,"2021-09-18 03:05:00",19.53,19.54,"2021-09-18 03:50:00",19.52,"2021-09-18 03:02:00",0.001756425,0,0.165,198,29.24,242,0.9,"2021-09-18 03:21:00",0,"2021-09-18 03:02:00",0.503,196,38.74,150,1.6,"2021-09-18 03:41:00",0,"2021-09-18 03:08:00",-0.028,0
"2021-09-18 05:00:00",10990,41.94,"2021-09-18 04:07:30",12.72,0.511,"2021-09-18 04:15:30",0,"2021-09-18 04:00:30",972,22.85,23.52,"2021-09-18 04:08:00",21.65,"2021-09-18 04:57:00",66.26,67.72,"2021-09-18 05:00:00",65.3,"2021-09-18 04:17:30",28.96,29.27,"2021-09-18 04:00:30",28.63,"2021-09-18 04:56:30",32.83,33.1,"2021-09-18 04:01:30",32.54,"2021-09-18 05:00:00",34.53,34.65,"2021-09-18 04:00:30",34.37,"2021-09-18 04:58:00",35.61,35.74,"2021-09-18 04:02:00",35.5,"2021-09-18 04:39:30",35.22,35.33,"2021-09-18 04:06:30",35.13,"2021-09-18 04:44:30",34.9,34.94,"2021-09-18 04:16:00",34.87,"2021-09-18 04:24:30",6.196,6.222,"2021-09-18 04:00:30",6.168,"2021-09-18 04:51:30",9.74,9.78,"2021-09-18 04:01:00",9.71,"2021-09-18 04:58:30",15.77,15.81,"2021-09-18 04:00:30",15.73,"2021-09-18 04:56:30",16.02,16.04,"2021-09-18 04:04:30",16,"2021-09-18 04:54:30",22.17,22.19,"2021-09-18 04:03:00",22.15,"2021-09-18 04:28:00",19.53,19.54,"2021-09-18 04:05:30",19.52,"2021-09-18 04:13:00",0.001840183,0,0.294,312.5,43.26,305,0.9,"2021-09-18 04:39:30",0,"2021-09-18 04:01:00",0.774,294.8,68.2,301,1.8,"2021-09-18 05:00:00",0,"2021-09-18 04:01:30",-0.025,0
"2021-09-18 06:00:00",10991,41.77,"2021-09-18 05:59:30",12.71,1.087,"2021-09-18 05:00:30",0,"2021-09-18 05:00:30",972,23.09,23.46,"2021-09-18 05:42:00",22.37,"2021-09-18 05:08:00",71.68,75.15,"2021-09-18 05:39:00",67.52,"2021-09-18 05:00:30",28.32,28.63,"2021-09-18 05:00:30",28,"2021-09-18 05:58:00",32.37,32.59,"2021-09-18 05:01:00",32.14,"2021-09-18 05:55:30",34.23,34.41,"2021-09-18 05:02:00",34.04,"2021-09-18 05:54:30",35.46,35.59,"2021-09-18 05:15:00",35.3,"2021-09-18 05:50:00",35.15,35.22,"2021-09-18 05:07:30",35.13,"2021-09-18 05:01:30",34.9,34.94,"2021-09-18 05:20:00",34.86,"2021-09-18 05:31:00",6.141,6.168,"2021-09-18 05:00:30",6.118,"2021-09-18 05:57:30",9.67,9.71,"2021-09-18 05:00:30",9.64,"2021-09-18 05:59:00",15.71,15.74,"2021-09-18 05:00:30",15.67,"2021-09-18 05:51:30",15.99,16.01,"2021-09-18 05:02:00",15.97,"2021-09-18 05:44:30",22.16,22.18,"2021-09-18 05:00:30",22.15,"2021-09-18 05:55:30",19.53,19.54,"2021-09-18 05:07:30",19.53,"2021-09-18 05:01:30",0.2191863,0,0.468,227.9,72.37,3,1.5,"2021-09-18 05:26:00",0,"2021-09-18 05:03:30",1.043,222.7,67.17,54,2.6,"2021-09-18 05:29:00",0,"2021-09-18 05:46:00",0.002,0.003
"2021-09-18 07:00:00",10992,31.11,"2021-09-18 07:00:00",12.75,12.8,"2021-09-18 06:00:30",0.064,"2021-09-18 06:02:00",973,24.23,25.87,"2021-09-18 06:59:30",22.17,"2021-09-18 06:38:00",70.77,74.94,"2021-09-18 06:09:00",65.03,"2021-09-18 07:00:00",28,28.18,"2021-09-18 07:00:00",27.92,"2021-09-18 06:31:00",31.9,32.18,"2021-09-18 06:01:30",31.73,"2021-09-18 06:57:30",33.91,34.08,"2021-09-18 06:03:00",33.79,"2021-09-18 06:43:00",35.31,35.4,"2021-09-18 06:04:00",35.21,"2021-09-18 06:55:30",35.13,35.2,"2021-09-18 06:44:30",35.03,"2021-09-18 07:00:00",34.9,34.94,"2021-09-18 06:28:00",34.87,"2021-09-18 06:59:30",6.105,6.121,"2021-09-18 06:00:30",6.094,"2021-09-18 06:22:30",9.61,9.64,"2021-09-18 06:02:00",9.58,"2021-09-18 06:56:30",15.65,15.68,"2021-09-18 06:00:30",15.61,"2021-09-18 06:57:30",15.95,15.97,"2021-09-18 06:05:00",15.92,"2021-09-18 06:58:00",22.14,22.15,"2021-09-18 06:00:30",22.12,"2021-09-18 06:34:30",19.54,19.54,"2021-09-18 06:08:00",19.53,"2021-09-18 06:52:00",3.168998,0,0.555,330.8,35.88,306,1.8,"2021-09-18 06:58:30",0,"2021-09-18 06:01:30",0.838,334.8,40.83,332,1.8,"2021-09-18 06:58:30",0,"2021-09-18 06:00:30",0.592,0.376
"2021-09-18 08:00:00",10993,28.02,"2021-09-18 07:15:00",13.17,14.7,"2021-09-18 07:00:30",0.151,"2021-09-18 07:13:00",973,27.77,28.73,"2021-09-18 07:13:30",24.64,"2021-09-18 07:31:00",61.51,67.32,"2021-09-18 07:01:00",56.88,"2021-09-18 07:57:30",28.67,29.23,"2021-09-18 07:59:30",28.08,"2021-09-18 07:00:30",31.55,31.76,"2021-09-18 07:00:30",31.37,"2021-09-18 07:54:30",33.64,33.82,"2021-09-18 07:01:30",33.41,"2021-09-18 07:56:00",35.13,35.28,"2021-09-18 07:00:30",35.04,"2021-09-18 07:56:00",35.02,35.15,"2021-09-18 07:04:30",34.93,"2021-09-18 07:39:30",34.9,34.94,"2021-09-18 07:19:30",34.87,"2021-09-18 07:01:00",6.145,6.185,"2021-09-18 07:58:30",6.104,"2021-09-18 07:00:30",9.57,9.58,"2021-09-18 07:04:00",9.55,"2021-09-18 07:39:30",15.59,15.61,"2021-09-18 07:02:30",15.56,"2021-09-18 07:54:30",15.91,15.94,"2021-09-18 07:06:30",15.89,"2021-09-18 07:55:30",22.13,22.14,"2021-09-18 07:16:30",22.11,"2021-09-18 07:41:00",19.53,19.54,"2021-09-18 07:22:00",19.53,"2021-09-18 07:19:00",6.066512,0,0.988,108.2,46.77,158,2.8,"2021-09-18 07:34:30",0,"2021-09-18 07:10:30",1.743,126,44.36,91,3.7,"2021-09-18 07:24:30",0,"2021-09-18 07:11:00",1.229,1.259
"2021-09-18 09:00:00",10994,29.46,"2021-09-18 08:16:30",13.49,18.72,"2021-09-18 08:02:00",0.237,"2021-09-18 08:45:30",973,29.57,30.62,"2021-09-18 08:13:00",28.78,"2021-09-18 08:47:00",57.1,59.96,"2021-09-18 08:00:30",54.83,"2021-09-18 08:19:30",29.87,30.71,"2021-09-18 08:59:30",29.2,"2021-09-18 08:00:30",31.39,31.52,"2021-09-18 08:53:00",31.34,"2021-09-18 08:03:00",33.37,33.5,"2021-09-18 08:02:30",33.18,"2021-09-18 08:59:00",34.95,35.09,"2021-09-18 08:04:00",34.89,"2021-09-18 08:24:00",34.95,35.04,"2021-09-18 08:47:30",34.93,"2021-09-18 08:03:00",34.9,34.94,"2021-09-18 08:05:30",34.85,"2021-09-18 08:56:30",6.235,6.3,"2021-09-18 08:58:00",6.175,"2021-09-18 08:01:00",9.55,9.56,"2021-09-18 08:01:00",9.54,"2021-09-18 08:20:30",15.54,15.57,"2021-09-18 08:00:30",15.51,"2021-09-18 08:58:00",15.87,15.9,"2021-09-18 08:01:00",15.84,"2021-09-18 09:00:00",22.1,22.12,"2021-09-18 08:03:00",22.08,"2021-09-18 08:47:30",19.53,19.54,"2021-09-18 08:10:00",19.52,"2021-09-18 08:26:30",6.085456,0,1.535,159.8,39.62,217,4.4,"2021-09-18 08:26:30",0,"2021-09-18 08:55:00",2.713,163.5,29.79,190,6.6,"2021-09-18 08:38:00",0.3,"2021-09-18 08:00:30",1.259,2.126
"2021-09-18 10:00:00",10995,32.74,"2021-09-18 09:00:30",13.5,19.45,"2021-09-18 09:58:00",0.205,"2021-09-18 09:45:30",973,29.6,30.8,"2021-09-18 09:49:00",26.81,"2021-09-18 09:16:30",57.04,59.24,"2021-09-18 09:01:30",54.59,"2021-09-18 09:55:30",31.3,31.97,"2021-09-18 09:58:00",30.68,"2021-09-18 09:03:00",31.61,31.76,"2021-09-18 09:46:00",31.42,"2021-09-18 09:00:30",33.18,33.33,"2021-09-18 09:16:30",32.98,"2021-09-18 09:58:00",34.82,34.98,"2021-09-18 09:13:30",34.69,"2021-09-18 09:48:00",34.93,35,"2021-09-18 09:01:30",34.8,"2021-09-18 10:00:00",34.89,34.94,"2021-09-18 09:07:00",34.82,"2021-09-18 09:36:00",6.354,6.412,"2021-09-18 09:56:30",6.293,"2021-09-18 09:00:30",9.56,9.58,"2021-09-18 09:59:30",9.54,"2021-09-18 09:03:30",15.5,15.52,"2021-09-18 09:03:00",15.48,"2021-09-18 09:46:30",15.83,15.85,"2021-09-18 09:00:30",15.81,"2021-09-18 09:49:00",22.07,22.09,"2021-09-18 09:01:00",22.04,"2021-09-18 09:51:00",19.52,19.53,"2021-09-18 09:52:30",19.51,"2021-09-18 09:26:30",5.854072,0,1.764,171,45.53,174,5.1,"2021-09-18 09:50:00",0.3,"2021-09-18 09:12:00",2.944,179,28.8,198,6.7,"2021-09-18 09:50:30",0.8,"2021-09-18 09:28:30",1.208,2.851
"2021-09-18 11:00:00",10996,32.87,"2021-09-18 10:55:00",13.5,19.43,"2021-09-18 10:26:00",0.182,"2021-09-18 10:56:30",972,31.07,32.48,"2021-09-18 10:16:30",28.23,"2021-09-18 10:44:30",55.79,59.26,"2021-09-18 10:23:30",53.22,"2021-09-18 10:44:30",32.45,32.97,"2021-09-18 11:00:00",31.95,"2021-09-18 10:01:30",31.93,32.18,"2021-09-18 10:54:30",31.72,"2021-09-18 10:09:00",33.03,33.11,"2021-09-18 10:04:00",32.98,"2021-09-18 10:12:30",34.66,34.76,"2021-09-18 10:16:00",34.48,"2021-09-18 10:59:30",34.8,34.92,"2021-09-18 10:00:30",34.73,"2021-09-18 10:14:00",34.84,34.92,"2021-09-18 10:05:00",34.72,"2021-09-18 10:46:00",6.467,6.523,"2021-09-18 10:58:00",6.412,"2021-09-18 10:00:30",9.6,9.63,"2021-09-18 10:50:00",9.58,"2021-09-18 10:00:30",15.48,15.5,"2021-09-18 10:01:30",15.47,"2021-09-18 10:30:00",15.8,15.82,"2021-09-18 10:02:30",15.78,"2021-09-18 10:53:00",22.05,22.07,"2021-09-18 10:06:00",22.03,"2021-09-18 10:53:00",19.51,19.53,"2021-09-18 10:03:30",19.5,"2021-09-18 10:37:00",5.958543,0,2.119,175.1,35.86,220,5.4,"2021-09-18 10:26:30",0,"2021-09-18 10:26:00",3.708,179.6,24.09,173,7,"2021-09-18 10:26:30",0.7,"2021-09-18 10:23:00",1.255,3.347
"2021-09-18 12:00:00",10997,28.77,"2021-09-18 12:00:00",13.47,19.63,"2021-09-18 11:58:30",0.1,"2021-09-18 11:29:00",971,32.92,34.47,"2021-09-18 11:30:00",29.92,"2021-09-18 11:37:00",51.89,56.69,"2021-09-18 11:02:30",47.58,"2021-09-18 12:00:00",33.67,34.76,"2021-09-18 12:00:00",32.9,"2021-09-18 11:04:00",32.37,32.59,"2021-09-18 11:47:30",32.14,"2021-09-18 11:11:30",33.03,33.11,"2021-09-18 11:17:00",32.98,"2021-09-18 11:03:30",34.52,34.65,"2021-09-18 11:00:30",34.48,"2021-09-18 11:06:00",34.74,34.83,"2021-09-18 11:25:30",34.64,"2021-09-18 11:55:30",34.74,34.84,"2021-09-18 11:04:30",34.69,"2021-09-18 11:03:30",6.588,6.677,"2021-09-18 11:57:30",6.512,"2021-09-18 11:00:30",9.66,9.69,"2021-09-18 12:00:00",9.62,"2021-09-18 11:00:30",15.48,15.49,"2021-09-18 11:42:30",15.46,"2021-09-18 11:14:00",15.77,15.79,"2021-09-18 11:02:00",15.74,"2021-09-18 11:57:30",22.02,22.04,"2021-09-18 11:03:30",22,"2021-09-18 11:49:30",19.51,19.53,"2021-09-18 11:16:00",19.5,"2021-09-18 11:59:30",10.7412,0,2,164.8,35.47,227,7,"2021-09-18 11:10:30",0.3,"2021-09-18 11:38:30",3.205,170.3,28.24,240,7.1,"2021-09-18 11:10:30",0.3,"2021-09-18 11:54:00",2.313,3.588
"2021-09-18 13:00:00",10998,28.39,"2021-09-18 12:30:30",13.43,19.45,"2021-09-18 12:54:30",0.089,"2021-09-18 12:23:30",970,33.16,34.37,"2021-09-18 12:45:00",32.37,"2021-09-18 12:36:00",47.76,50.23,"2021-09-18 12:12:00",45.46,"2021-09-18 12:29:00",35.65,36.43,"2021-09-18 12:58:00",34.74,"2021-09-18 12:00:30",32.96,33.43,"2021-09-18 12:59:00",32.55,"2021-09-18 12:04:00",33.09,33.25,"2021-09-18 12:59:30",32.99,"2021-09-18 12:24:30",34.5,34.61,"2021-09-18 12:09:00",34.38,"2021-09-18 12:48:30",34.62,34.77,"2021-09-18 12:02:00",34.52,"2021-09-18 12:47:30",34.7,34.75,"2021-09-18 12:14:00",34.68,"2021-09-18 12:49:00",6.765,6.833,"2021-09-18 13:00:00",6.68,"2021-09-18 12:00:30",9.73,9.78,"2021-09-18 12:54:30",9.69,"2021-09-18 12:00:30",15.49,15.51,"2021-09-18 13:00:00",15.47,"2021-09-18 12:02:30",15.74,15.76,"2021-09-18 12:06:00",15.73,"2021-09-18 12:54:30",22,22.02,"2021-09-18 12:11:00",21.98,"2021-09-18 12:49:30",19.5,19.51,"2021-09-18 12:01:00",19.49,"2021-09-18 12:51:00",8.613302,0,2.238,181.4,33.13,153,6.5,"2021-09-18 12:39:00",0,"2021-09-18 12:17:00",3.44,181.7,27.21,191,8,"2021-09-18 13:00:00",0.3,"2021-09-18 12:18:30",1.863,3.572
"2021-09-18 14:00:00",10999,28.09,"2021-09-18 13:53:00",13.43,19.16,"2021-09-18 13:46:00",0.138,"2021-09-18 13:35:30",969,33.5,34.76,"2021-09-18 13:20:30",30.2,"2021-09-18 13:05:00",46,49.27,"2021-09-18 13:07:30",43.03,"2021-09-18 13:46:00",36.76,37.48,"2021-09-18 13:59:00",36.41,"2021-09-18 13:00:30",33.7,34.04,"2021-09-18 13:58:30",33.33,"2021-09-18 13:06:30",33.27,33.43,"2021-09-18 13:54:00",33.15,"2021-09-18 13:10:30",34.4,34.54,"2021-09-18 13:25:00",34.3,"2021-09-18 13:27:30",34.56,34.65,"2021-09-18 13:55:30",34.52,"2021-09-18 13:00:30",34.7,34.73,"2021-09-18 13:20:00",34.64,"2021-09-18 13:50:00",6.878,6.947,"2021-09-18 14:00:00",6.829,"2021-09-18 13:00:30",9.83,9.88,"2021-09-18 13:57:30",9.77,"2021-09-18 13:01:00",15.51,15.54,"2021-09-18 13:51:00",15.49,"2021-09-18 13:00:30",15.73,15.75,"2021-09-18 13:03:30",15.72,"2021-09-18 13:42:00",21.97,22,"2021-09-18 13:04:00",21.95,"2021-09-18 14:00:00",19.48,19.5,"2021-09-18 13:01:30",19.47,"2021-09-18 13:52:00",11.15698,0,2.822,199.2,24.81,201,7,"2021-09-18 13:52:00",0.6,"2021-09-18 13:43:30",4.123,198.3,20.91,180,8,"2021-09-18 13:52:00",0.6,"2021-09-18 13:18:00",2.397,3.265
"2021-09-18 15:00:00",11000,28.72,"2021-09-18 14:14:30",13.43,19.37,"2021-09-18 14:09:30",0.137,"2021-09-18 14:28:30",968,32.72,33.42,"2021-09-18 14:39:00",31.01,"2021-09-18 14:15:00",43.81,47.09,"2021-09-18 15:00:00",42.32,"2021-09-18 14:23:00",38.13,38.37,"2021-09-18 14:44:00",37.48,"2021-09-18 14:00:30",34.43,34.84,"2021-09-18 14:59:30",34.05,"2021-09-18 14:00:30",33.49,33.71,"2021-09-18 14:59:30",33.37,"2021-09-18 14:00:30",34.37,34.46,"2021-09-18 14:40:30",34.28,"2021-09-18 14:39:30",34.54,34.62,"2021-09-18 14:22:30",34.42,"2021-09-18 14:59:30",34.66,34.73,"2021-09-18 14:39:30",34.52,"2021-09-18 14:59:30",6.996,7.03,"2021-09-18 14:52:30",6.94,"2021-09-18 14:01:00",9.93,9.98,"2021-09-18 15:00:00",9.87,"2021-09-18 14:00:30",15.56,15.59,"2021-09-18 14:58:30",15.53,"2021-09-18 14:01:30",15.73,15.74,"2021-09-18 14:10:30",15.72,"2021-09-18 14:02:00",21.95,21.96,"2021-09-18 14:02:30",21.93,"2021-09-18 14:44:00",19.47,19.49,"2021-09-18 14:13:00",19.46,"2021-09-18 14:48:00",7.429594,0,2.686,190.8,30.25,161,8,"2021-09-18 14:11:30",0.7,"2021-09-18 14:39:00",4.256,192.5,21.82,176,8.3,"2021-09-18 14:57:30",0.4,"2021-09-18 14:19:00",1.602,2.719
"2021-09-18 16:00:00",11001,28.92,"2021-09-18 15:42:30",13.43,18.88,"2021-09-18 15:39:00",0.137,"2021-09-18 15:30:30",968,33.12,33.99,"2021-09-18 15:13:30",31.4,"2021-09-18 15:42:30",43.73,47.66,"2021-09-18 15:01:00",40.93,"2021-09-18 15:25:00",38.49,38.92,"2021-09-18 15:55:30",38.26,"2021-09-18 15:06:30",35.15,35.39,"2021-09-18 15:50:00",34.81,"2021-09-18 15:00:30",33.76,33.93,"2021-09-18 16:00:00",33.58,"2021-09-18 15:01:00",34.43,34.54,"2021-09-18 15:35:00",34.32,"2021-09-18 15:09:00",34.48,34.58,"2021-09-18 15:41:00",34.35,"2021-09-18 15:22:00",34.57,34.69,"2021-09-18 15:18:30",34.49,"2021-09-18 15:37:30",7.039,7.067,"2021-09-18 15:56:30",7.02,"2021-09-18 15:08:30",10.02,10.06,"2021-09-18 16:00:00",9.97,"2021-09-18 15:02:00",15.61,15.64,"2021-09-18 15:54:30",15.58,"2021-09-18 15:10:00",15.73,15.75,"2021-09-18 15:15:00",15.72,"2021-09-18 15:32:30",21.94,21.96,"2021-09-18 15:06:30",21.92,"2021-09-18 15:50:30",19.46,19.48,"2021-09-18 15:00:30",19.45,"2021-09-18 15:21:30",8.265464,0,2.482,178.6,32.47,196,5.6,"2021-09-18 15:56:00",0.3,"2021-09-18 15:22:00",4.543,182.8,20.76,205,9.2,"2021-09-18 15:25:30",1.2,"2021-09-18 15:09:30",1.788,1.947
"2021-09-18 17:00:00",11002,30.19,"2021-09-18 16:00:30",13.43,18.79,"2021-09-18 16:23:30",0.138,"2021-09-18 16:14:00",968,32.2,32.85,"2021-09-18 16:01:30",31.52,"2021-09-18 16:59:30",45.87,48.39,"2021-09-18 17:00:00",44.46,"2021-09-18 16:27:00",38.36,38.9,"2021-09-18 16:00:30",37.67,"2021-09-18 17:00:00",35.69,35.89,"2021-09-18 16:59:30",35.37,"2021-09-18 16:02:30",34.08,34.27,"2021-09-18 16:59:30",33.84,"2021-09-18 16:02:00",34.52,34.61,"2021-09-18 16:31:30",34.46,"2021-09-18 16:07:00",34.42,34.53,"2021-09-18 16:05:30",34.32,"2021-09-18 16:44:00",34.51,34.62,"2021-09-18 16:04:00",34.49,"2021-09-18 16:00:30",7.033,7.067,"2021-09-18 16:04:00",6.991,"2021-09-18 16:56:00",10.08,10.12,"2021-09-18 16:56:00",10.06,"2021-09-18 16:00:30",15.66,15.7,"2021-09-18 17:00:00",15.63,"2021-09-18 16:01:00",15.74,15.75,"2021-09-18 16:41:00",15.73,"2021-09-18 16:01:30",21.93,21.95,"2021-09-18 16:26:30",21.91,"2021-09-18 16:49:00",19.45,19.47,"2021-09-18 16:01:30",19.44,"2021-09-18 16:51:30",2.90431,0,2.584,175.5,27.86,158,6.4,"2021-09-18 16:10:30",0.5,"2021-09-18 16:25:00",4.519,180.1,17.41,203,8.3,"2021-09-18 16:08:00",0.9,"2021-09-18 16:04:00",0.65,1.056
"2021-09-18 18:00:00",11003,32.54,"2021-09-18 17:00:30",12.95,0.7,"2021-09-18 18:00:00",0,"2021-09-18 17:36:30",969,30.84,31.89,"2021-09-18 17:01:30",28.11,"2021-09-18 17:57:00",51.29,54.32,"2021-09-18 17:54:00",47.01,"2021-09-18 17:10:30",36.82,37.69,"2021-09-18 17:01:00",35.78,"2021-09-18 17:58:00",35.94,35.99,"2021-09-18 17:11:30",35.81,"2021-09-18 17:02:00",34.34,34.46,"2021-09-18 17:51:00",34.19,"2021-09-18 17:00:30",34.54,34.66,"2021-09-18 17:50:30",34.48,"2021-09-18 17:04:30",34.42,34.56,"2021-09-18 17:28:30",34.32,"2021-09-18 17:03:00",34.5,34.56,"2021-09-18 17:23:00",34.49,"2021-09-18 17:00:30",6.926,6.994,"2021-09-18 17:01:00",6.858,"2021-09-18 17:55:30",10.11,10.12,"2021-09-18 17:07:00",10.1,"2021-09-18 17:09:00",15.71,15.74,"2021-09-18 17:56:30",15.69,"2021-09-18 17:00:30",15.77,15.78,"2021-09-18 17:49:00",15.75,"2021-09-18 17:02:00",21.93,21.95,"2021-09-18 17:08:30",21.91,"2021-09-18 17:55:30",19.44,19.45,"2021-09-18 17:01:00",19.43,"2021-09-18 17:38:00",0.2682407,0,2.07,174.2,24.9,203,4.7,"2021-09-18 17:06:00",0,"2021-09-18 17:20:30",3.502,179.2,15.71,188,6.7,"2021-09-18 17:32:00",1.2,"2021-09-18 17:28:30",0.075,0.209
"2021-09-18 19:00:00",11004,36.29,"2021-09-18 18:00:30",12.88,0.307,"2021-09-18 18:27:00",0,"2021-09-18 18:00:30",970,29.99,31.05,"2021-09-18 18:34:00",27.61,"2021-09-18 18:38:30",56.01,59.07,"2021-09-18 19:00:00",52.82,"2021-09-18 18:01:00",34.91,35.78,"2021-09-18 18:00:30",34.11,"2021-09-18 18:56:00",35.74,35.92,"2021-09-18 18:01:30",35.55,"2021-09-18 19:00:00",34.58,34.67,"2021-09-18 18:42:00",34.41,"2021-09-18 18:02:00",34.68,34.78,"2021-09-18 18:31:00",34.53,"2021-09-18 18:00:30",34.45,34.58,"2021-09-18 18:59:30",34.36,"2021-09-18 18:03:30",34.5,34.56,"2021-09-18 18:39:30",34.49,"2021-09-18 18:00:30",6.776,6.854,"2021-09-18 18:00:30",6.701,"2021-09-18 19:00:00",10.09,10.12,"2021-09-18 18:01:30",10.06,"2021-09-18 19:00:00",15.75,15.77,"2021-09-18 18:53:30",15.73,"2021-09-18 18:09:00",15.79,15.8,"2021-09-18 18:51:30",15.77,"2021-09-18 18:03:30",21.93,21.95,"2021-09-18 18:21:30",21.91,"2021-09-18 18:14:00",19.43,19.45,"2021-09-18 18:00:30",19.42,"2021-09-18 18:38:00",0.001471695,0,1.725,170.2,26.45,167,4.5,"2021-09-18 18:21:30",0,"2021-09-18 18:44:00",3.283,175.2,16.44,171,6.8,"2021-09-18 18:03:30",0.6,"2021-09-18 18:37:30",0.023,0
"2021-09-18 20:00:00",11005,37.84,"2021-09-18 19:00:30",12.86,0.349,"2021-09-18 19:06:30",0,"2021-09-18 19:00:30",970,29.08,29.94,"2021-09-18 19:01:30",26.3,"2021-09-18 19:49:00",59.98,61.13,"2021-09-18 19:43:00",57.81,"2021-09-18 19:49:00",33.42,34.13,"2021-09-18 19:01:30",32.77,"2021-09-18 19:59:00",35.27,35.59,"2021-09-18 19:02:00",34.95,"2021-09-18 19:53:00",34.6,34.64,"2021-09-18 19:50:00",34.6,"2021-09-18 19:00:30",34.77,34.9,"2021-09-18 19:51:00",34.69,"2021-09-18 19:01:30",34.51,34.61,"2021-09-18 19:52:30",34.37,"2021-09-18 19:13:00",34.5,34.55,"2021-09-18 19:01:00",34.47,"2021-09-18 19:46:30",6.638,6.705,"2021-09-18 19:00:30",6.572,"2021-09-18 19:56:30",10.04,10.07,"2021-09-18 19:06:30",10,"2021-09-18 20:00:00",15.77,15.77,"2021-09-18 19:32:30",15.75,"2021-09-18 19:09:00",15.81,15.82,"2021-09-18 19:46:30",15.79,"2021-09-18 19:01:30",21.93,21.95,"2021-09-18 19:44:30",21.91,"2021-09-18 19:19:30",19.43,19.44,"2021-09-18 19:02:00",19.42,"2021-09-18 19:11:00",0.001474693,0,1.176,172.4,29.56,200,3.4,"2021-09-18 19:26:00",0,"2021-09-18 19:23:00",2.357,174.2,16.95,162,6.8,"2021-09-18 19:26:00",0.4,"2021-09-18 19:43:30",0.005,0
"2021-09-18 21:00:00",11006,38.93,"2021-09-18 20:01:00",12.85,0.412,"2021-09-18 20:00:30",0,"2021-09-18 20:00:30",971,28.29,29.81,"2021-09-18 20:16:30",25.71,"2021-09-18 20:42:00",64.29,68.36,"2021-09-18 21:00:00",59.89,"2021-09-18 20:01:00",32.26,32.8,"2021-09-18 20:05:00",31.71,"2021-09-18 20:55:30",34.7,34.97,"2021-09-18 20:00:30",34.32,"2021-09-18 20:59:30",34.6,34.64,"2021-09-18 20:02:00",34.57,"2021-09-18 20:47:30",34.89,34.96,"2021-09-18 20:57:00",34.79,"2021-09-18 20:05:00",34.55,34.62,"2021-09-18 20:37:00",34.48,"2021-09-18 20:38:00",34.5,34.55,"2021-09-18 20:16:00",34.49,"2021-09-18 20:00:30",6.522,6.579,"2021-09-18 20:00:30",6.471,"2021-09-18 20:59:30",9.96,10,"2021-09-18 20:01:00",9.92,"2021-09-18 20:58:00",15.75,15.77,"2021-09-18 20:04:30",15.73,"2021-09-18 20:56:00",15.82,15.83,"2021-09-18 20:14:30",15.8,"2021-09-18 20:00:30",21.93,21.95,"2021-09-18 20:30:30",21.92,"2021-09-18 20:04:00",19.42,19.43,"2021-09-18 20:02:00",19.42,"2021-09-18 20:10:30",0.001453527,0,1.269,176.3,28.65,122,4.6,"2021-09-18 20:51:30",0,"2021-09-18 20:49:00",2.298,179.6,20.27,162,5.8,"2021-09-18 20:51:30",0.4,"2021-09-18 20:10:30",0.005,0
"2021-09-18 22:00:00",11007,39.63,"2021-09-18 21:00:30",12.83,0.44,"2021-09-18 21:19:00",0,"2021-09-18 21:00:30",972,27.13,28.08,"2021-09-18 21:38:00",24.93,"2021-09-18 21:35:00",70.69,74.24,"2021-09-18 21:59:30",67.61,"2021-09-18 21:01:00",31.3,31.76,"2021-09-18 21:00:30",30.9,"2021-09-18 21:55:00",34.1,34.39,"2021-09-18 21:00:30",33.79,"2021-09-18 21:58:00",34.49,34.62,"2021-09-18 21:00:30",34.4,"2021-09-18 21:32:00",34.9,34.96,"2021-09-18 21:55:30",34.86,"2021-09-18 21:26:00",34.57,34.63,"2021-09-18 21:01:30",34.52,"2021-09-18 21:02:30",34.5,34.55,"2021-09-18 21:24:30",34.47,"2021-09-18 21:14:00",6.427,6.474,"2021-09-18 21:04:00",6.385,"2021-09-18 21:59:00",9.89,9.93,"2021-09-18 21:00:30",9.84,"2021-09-18 21:56:00",15.73,15.75,"2021-09-18 21:18:30",15.71,"2021-09-18 21:54:00",15.83,15.83,"2021-09-18 21:45:00",15.82,"2021-09-18 21:09:30",21.94,21.96,"2021-09-18 21:58:00",21.93,"2021-09-18 21:04:00",19.42,19.43,"2021-09-18 21:01:00",19.41,"2021-09-18 21:42:30",0.001495563,0,1.432,167.4,32.67,163,4,"2021-09-18 21:40:00",0,"2021-09-18 21:09:30",2.661,173.2,18.64,179,5.8,"2021-09-18 21:15:00",0.3,"2021-09-18 21:25:30",0.003,0
"2021-09-18 23:00:00",11008,40.45,"2021-09-18 22:00:30",12.82,0.488,"2021-09-18 22:16:30",0,"2021-09-18 22:00:30",972,26.22,27.26,"2021-09-18 22:08:00",23.87,"2021-09-18 22:37:30",76.82,78.41,"2021-09-18 23:00:00",73.59,"2021-09-18 22:00:30",30.48,30.92,"2021-09-18 22:01:00",30.07,"2021-09-18 22:58:00",33.55,33.81,"2021-09-18 22:06:30",33.31,"2021-09-18 22:51:00",34.29,34.43,"2021-09-18 22:03:30",34.19,"2021-09-18 22:30:00",34.9,34.98,"2021-09-18 22:00:30",34.89,"2021-09-18 22:01:00",34.57,34.65,"2021-09-18 22:42:30",34.52,"2021-09-18 22:02:00",34.49,34.55,"2021-09-18 22:40:00",34.49,"2021-09-18 22:00:30",6.35,6.392,"2021-09-18 22:00:30",6.313,"2021-09-18 23:00:00",9.81,9.85,"2021-09-18 22:00:30",9.76,"2021-09-18 22:59:00",15.69,15.71,"2021-09-18 22:00:30",15.67,"2021-09-18 22:53:30",15.83,15.83,"2021-09-18 22:00:30",15.81,"2021-09-18 22:52:00",21.95,21.97,"2021-09-18 22:58:00",21.94,"2021-09-18 22:02:00",19.42,19.43,"2021-09-18 22:04:00",19.42,"2021-09-18 22:03:00",0.001581535,0,1.129,181.3,48.57,328,3.3,"2021-09-18 22:15:30",0,"2021-09-18 22:03:00",1.976,181.1,47.66,1,5.4,"2021-09-18 22:21:30",0,"2021-09-18 22:55:00",-0.006,0
"2021-09-19 00:00:00",11009,41.67,"2021-09-18 23:00:30",12.81,0.556,"2021-09-18 23:08:30",0,"2021-09-18 23:00:30",971,24.85,25.77,"2021-09-18 23:01:30",22.97,"2021-09-18 23:21:00",79.34,80.4,"2021-09-18 23:37:30",75.31,"2021-09-18 23:03:30",29.69,30.09,"2021-09-18 23:00:30",29.25,"2021-09-18 23:58:00",33.05,33.39,"2021-09-18 23:00:30",32.74,"2021-09-18 23:56:30",34.09,34.25,"2021-09-18 23:02:30",33.96,"2021-09-19 00:00:00",34.9,34.98,"2021-09-18 23:21:30",34.81,"2021-09-18 23:55:00",34.57,34.63,"2021-09-18 23:36:30",34.52,"2021-09-18 23:01:00",34.5,34.55,"2021-09-18 23:26:30",34.47,"2021-09-18 23:46:30",6.278,6.313,"2021-09-18 23:00:30",6.242,"2021-09-18 23:54:30",9.73,9.78,"2021-09-18 23:03:00",9.7,"2021-09-18 23:57:30",15.65,15.67,"2021-09-18 23:00:30",15.62,"2021-09-18 23:57:00",15.81,15.83,"2021-09-18 23:02:00",15.8,"2021-09-18 23:45:30",21.96,21.97,"2021-09-18 23:02:00",21.94,"2021-09-18 23:02:30",19.43,19.44,"2021-09-18 23:22:30",19.42,"2021-09-18 23:06:00",0.001897585,0,0.692,336.3,30.78,44,1.4,"2021-09-18 23:42:30",0,"2021-09-18 23:01:30",1.612,350.3,25.23,40,2.6,"2021-09-18 23:46:30",0,"2021-09-18 23:03:30",-0.015,0
"2021-09-19 01:00:00",11010,42.83,"2021-09-19 00:01:00",12.79,0.569,"2021-09-19 00:01:30",0,"2021-09-19 00:00:30",970,25.17,26.32,"2021-09-19 00:38:00",22.6,"2021-09-19 00:14:00",81.4,83.9,"2021-09-19 00:50:00",77.72,"2021-09-19 00:14:00",28.96,29.25,"2021-09-19 00:00:30",28.63,"2021-09-19 00:52:30",32.53,32.8,"2021-09-19 00:02:00",32.29,"2021-09-19 00:57:30",33.84,34.01,"2021-09-19 00:00:30",33.71,"2021-09-19 00:52:30",34.8,34.93,"2021-09-19 00:03:30",34.69,"2021-09-19 00:58:00",34.57,34.63,"2021-09-19 00:45:30",34.52,"2021-09-19 00:00:30",34.5,34.53,"2021-09-19 00:56:00",34.49,"2021-09-19 00:00:30",6.212,6.249,"2021-09-19 00:00:30",6.178,"2021-09-19 00:59:30",9.66,9.7,"2021-09-19 00:00:30",9.62,"2021-09-19 01:00:00",15.6,15.63,"2021-09-19 00:01:00",15.57,"2021-09-19 00:57:30",15.8,15.82,"2021-09-19 00:04:30",15.79,"2021-09-19 00:51:00",21.96,21.97,"2021-09-19 00:04:00",21.94,"2021-09-19 00:36:00",19.43,19.43,"2021-09-19 00:26:00",19.42,"2021-09-19 00:23:00",0.001816124,0,0.798,36.34,22.99,70,2.8,"2021-09-19 00:52:30",0,"2021-09-19 00:20:00",1.808,58.19,19.14,89,3.6,"2021-09-19 00:52:30",1,"2021-09-19 00:17:30",-0.014,0
"2021-09-19 02:00:00",11011,43.56,"2021-09-19 01:15:30",12.78,0.55,"2021-09-19 01:44:30",0,"2021-09-19 01:00:30",970,25.52,26.65,"2021-09-19 01:58:00",22.47,"2021-09-19 01:18:30",81.9,83.6,"2021-09-19 01:23:00",79.49,"2021-09-19 01:49:00",28.32,28.63,"2021-09-19 01:00:30",28,"2021-09-19 01:56:30",32.03,32.38,"2021-09-19 01:01:00",31.74,"2021-09-19 01:58:00",33.59,33.82,"2021-09-19 01:00:30",33.38,"2021-09-19 01:56:00",34.71,34.78,"2021-09-19 01:45:00",34.66,"2021-09-19 01:42:30",34.56,34.63,"2021-09-19 01:01:30",34.52,"2021-09-19 01:08:30",34.5,34.54,"2021-09-19 01:31:00",34.49,"2021-09-19 01:00:30",6.155,6.185,"2021-09-19 01:08:30",6.128,"2021-09-19 01:57:30",9.6,9.63,"2021-09-19 01:02:00",9.57,"2021-09-19 01:46:30",15.55,15.58,"2021-09-19 01:01:00",15.52,"2021-09-19 01:51:00",15.78,15.8,"2021-09-19 01:06:30",15.76,"2021-09-19 01:58:00",21.95,21.96,"2021-09-19 01:23:00",21.93,"2021-09-19 01:35:00",19.43,19.43,"2021-09-19 01:00:30",19.42,"2021-09-19 01:01:30",0.001449075,0,1.956,82.4,19.87,82,5.2,"2021-09-19 01:40:00",0.3,"2021-09-19 01:20:30",3.928,109.7,12.53,109,8,"2021-09-19 01:50:30",1.7,"2021-09-19 01:24:30",0,0
"2021-09-19 03:00:00",11012,44.6,"2021-09-19 02:02:00",12.76,0.554,"2021-09-19 02:20:00",0,"2021-09-19 02:00:30",970,24.94,26.18,"2021-09-19 02:13:00",22.4,"2021-09-19 02:52:30",83.5,85.6,"2021-09-19 02:59:30",80.3,"2021-09-19 02:01:30",27.81,28.04,"2021-09-19 02:02:30",27.58,"2021-09-19 02:45:30",31.57,31.76,"2021-09-19 02:00:30",31.34,"2021-09-19 02:51:00",33.34,33.47,"2021-09-19 02:14:30",33.18,"2021-09-19 02:47:00",34.59,34.76,"2021-09-19 02:09:30",34.48,"2021-09-19 02:51:00",34.57,34.65,"2021-09-19 02:14:30",34.5,"2021-09-19 02:46:30",34.5,34.55,"2021-09-19 02:56:30",34.47,"2021-09-19 02:08:30",6.105,6.134,"2021-09-19 02:00:30",6.074,"2021-09-19 02:59:00",9.53,9.57,"2021-09-19 02:01:00",9.5,"2021-09-19 02:59:00",15.49,15.53,"2021-09-19 02:00:30",15.46,"2021-09-19 02:59:00",15.76,15.78,"2021-09-19 02:10:30",15.74,"2021-09-19 02:59:30",21.94,21.95,"2021-09-19 02:04:30",21.92,"2021-09-19 02:49:00",19.43,19.43,"2021-09-19 02:01:30",19.42,"2021-09-19 02:38:00",0.001374503,0,1.093,106,35.25,122,3.2,"2021-09-19 02:08:30",0,"2021-09-19 02:25:00",2.556,120.8,16.98,128,6.1,"2021-09-19 02:04:00",0,"2021-09-19 02:37:30",-0.011,0
"2021-09-19 04:00:00",11013,45.52,"2021-09-19 03:03:30",12.74,0.586,"2021-09-19 03:19:30",0,"2021-09-19 03:00:30",970,24.5,25.44,"2021-09-19 03:13:30",21.06,"2021-09-19 03:40:00",88.2,90.2,"2021-09-19 03:58:30",85.6,"2021-09-19 03:01:00",27.22,27.6,"2021-09-19 03:01:30",26.96,"2021-09-19 03:48:30",31.1,31.34,"2021-09-19 03:00:30",30.92,"2021-09-19 03:42:30",33.08,33.29,"2021-09-19 03:00:30",32.96,"2021-09-19 03:55:30",34.51,34.59,"2021-09-19 03:17:30",34.44,"2021-09-19 03:52:00",34.56,34.65,"2021-09-19 03:42:30",34.46,"2021-09-19 03:56:00",34.5,34.55,"2021-09-19 03:26:00",34.47,"2021-09-19 03:47:30",6.051,6.081,"2021-09-19 03:01:00",6.021,"2021-09-19 03:56:30",9.47,9.5,"2021-09-19 03:01:00",9.44,"2021-09-19 04:00:00",15.44,15.47,"2021-09-19 03:01:30",15.4,"2021-09-19 03:51:00",15.73,15.75,"2021-09-19 03:01:00",15.7,"2021-09-19 04:00:00",21.92,21.94,"2021-09-19 03:02:30",21.9,"2021-09-19 03:53:30",19.42,19.43,"2021-09-19 03:08:00",19.41,"2021-09-19 03:35:30",0.00156498,0,0.751,109.3,39.87,74,1.8,"2021-09-19 03:14:00",0,"2021-09-19 03:01:30",1.841,125.6,18.32,98,3,"2021-09-19 03:19:30",0.7,"2021-09-19 03:41:00",-0.017,0
"2021-09-19 05:00:00",11014,46.25,"2021-09-19 04:00:30",12.71,0.572,"2021-09-19 04:32:00",0,"2021-09-19 04:00:30",970,23.65,25.04,"2021-09-19 04:24:30",20.74,"2021-09-19 04:21:00",89.9,90.9,"2021-09-19 04:24:30",86.6,"2021-09-19 04:21:00",26.67,26.98,"2021-09-19 04:03:00",26.33,"2021-09-19 04:57:30",30.68,30.92,"2021-09-19 04:00:30",30.48,"2021-09-19 04:57:00",32.83,33.03,"2021-09-19 04:01:00",32.63,"2021-09-19 04:57:00",34.37,34.57,"2021-09-19 04:02:00",34.28,"2021-09-19 04:15:30",34.46,34.63,"2021-09-19 04:00:30",34.32,"2021-09-19 04:59:00",34.49,34.55,"2021-09-19 04:05:30",34.46,"2021-09-19 04:53:00",5.998,6.025,"2021-09-19 04:01:00",5.972,"2021-09-19 04:58:00",9.41,9.44,"2021-09-19 04:00:30",9.38,"2021-09-19 04:58:00",15.38,15.42,"2021-09-19 04:00:30",15.36,"2021-09-19 04:58:30",15.7,15.72,"2021-09-19 04:10:00",15.67,"2021-09-19 04:56:30",21.91,21.93,"2021-09-19 04:19:30",21.89,"2021-09-19 04:27:30",19.42,19.42,"2021-09-19 04:04:00",19.41,"2021-09-19 04:25:30",0.00174209,0,0.558,82.4,46.05,359,1.3,"2021-09-19 04:38:00",0,"2021-09-19 04:12:00",1.553,98.2,38.76,267,2.8,"2021-09-19 04:35:00",0,"2021-09-19 04:52:00",-0.02,0
"2021-09-19 06:00:00",11015,46.52,"2021-09-19 05:00:30",12.7,1.274,"2021-09-19 05:00:30",0,"2021-09-19 05:00:30",971,22.48,23.48,"2021-09-19 06:00:00",19.68,"2021-09-19 05:31:30",90,92.2,"2021-09-19 05:20:00",87.8,"2021-09-19 05:31:30",26.16,26.45,"2021-09-19 05:07:00",25.91,"2021-09-19 05:45:00",30.23,30.5,"2021-09-19 05:01:00",30.09,"2021-09-19 05:39:00",32.58,32.72,"2021-09-19 05:14:00",32.4,"2021-09-19 05:53:00",34.22,34.39,"2021-09-19 05:18:30",34.07,"2021-09-19 05:50:00",34.37,34.47,"2021-09-19 05:02:30",34.32,"2021-09-19 05:00:30",34.49,34.51,"2021-09-19 05:02:00",34.46,"2021-09-19 05:59:00",5.949,5.978,"2021-09-19 05:00:30",5.909,"2021-09-19 05:59:00",9.36,9.39,"2021-09-19 05:08:30",9.33,"2021-09-19 06:00:00",15.33,15.37,"2021-09-19 05:01:00",15.3,"2021-09-19 05:57:30",15.67,15.68,"2021-09-19 05:01:00",15.65,"2021-09-19 05:41:00",21.9,21.91,"2021-09-19 05:00:30",21.87,"2021-09-19 05:58:00",19.41,19.42,"2021-09-19 05:46:30",19.4,"2021-09-19 05:02:30",0.3941714,0,0.162,23.03,46.07,178,0.8,"2021-09-19 05:18:30",0,"2021-09-19 05:00:30",0.482,70.21,43.66,48,1.3,"2021-09-19 05:53:30",0,"2021-09-19 05:00:30",0.017,0.003
"2021-09-19 07:00:00",11016,30.85,"2021-09-19 07:00:00",12.77,12.83,"2021-09-19 06:01:00",0.08,"2021-09-19 06:02:30",972,25,26.92,"2021-09-19 07:00:00",22.95,"2021-09-19 06:00:30",78.85,89.5,"2021-09-19 06:01:30",69.57,"2021-09-19 06:58:30",25.9,26.05,"2021-09-19 06:52:30",25.76,"2021-09-19 06:21:00",29.83,30.09,"2021-09-19 06:00:30",29.67,"2021-09-19 06:42:30",32.33,32.52,"2021-09-19 06:08:00",32.17,"2021-09-19 06:58:30",34.1,34.17,"2021-09-19 06:19:00",33.97,"2021-09-19 06:56:30",34.35,34.44,"2021-09-19 06:52:00",34.25,"2021-09-19 06:30:30",34.49,34.53,"2021-09-19 06:34:00",34.41,"2021-09-19 06:46:30",5.918,5.932,"2021-09-19 06:59:00",5.903,"2021-09-19 06:44:30",9.31,9.33,"2021-09-19 06:03:00",9.28,"2021-09-19 07:00:00",15.27,15.31,"2021-09-19 06:00:30",15.24,"2021-09-19 06:59:00",15.63,15.65,"2021-09-19 06:02:00",15.6,"2021-09-19 06:49:30",21.87,21.89,"2021-09-19 06:00:30",21.84,"2021-09-19 06:55:00",19.4,19.41,"2021-09-19 06:00:30",19.39,"2021-09-19 06:48:30",4.396601,0,0.503,158.4,71.39,100,1.3,"2021-09-19 06:45:30",0,"2021-09-19 06:01:00",0.659,144.8,59.69,112,2.4,"2021-09-19 06:58:30",0,"2021-09-19 06:18:30",0.852,0.377
"2021-09-19 08:00:00",11017,29.44,"2021-09-19 07:52:00",12.94,15.18,"2021-09-19 07:02:30",0.127,"2021-09-19 07:00:30",972,26.82,27.68,"2021-09-19 08:00:00",25.01,"2021-09-19 07:17:30",63.28,69.87,"2021-09-19 07:00:30",58.88,"2021-09-19 07:59:30",26.7,27.52,"2021-09-19 07:59:30",25.97,"2021-09-19 07:01:00",29.52,29.69,"2021-09-19 07:06:30",29.45,"2021-09-19 07:46:30",32.07,32.27,"2021-09-19 07:00:30",31.87,"2021-09-19 07:58:30",33.94,34.09,"2021-09-19 07:00:30",33.84,"2021-09-19 08:00:00",34.23,34.38,"2021-09-19 07:03:30",34.12,"2021-09-19 07:44:30",34.45,34.53,"2021-09-19 07:03:00",34.36,"2021-09-19 07:35:00",5.979,6.045,"2021-09-19 07:58:30",5.919,"2021-09-19 07:06:30",9.27,9.29,"2021-09-19 07:10:30",9.26,"2021-09-19 07:52:30",15.22,15.26,"2021-09-19 07:01:30",15.2,"2021-09-19 07:50:30",15.59,15.62,"2021-09-19 07:00:30",15.57,"2021-09-19 07:54:00",21.85,21.87,"2021-09-19 07:03:30",21.83,"2021-09-19 07:58:30",19.4,19.41,"2021-09-19 07:39:30",19.38,"2021-09-19 07:46:00",9.833685,0,1.758,111.7,41.08,37,4.7,"2021-09-19 07:51:30",0,"2021-09-19 07:20:30",3.837,121.8,21.05,119,7.3,"2021-09-19 07:55:00",0.8,"2021-09-19 07:23:30",1.94,1.268
"2021-09-19 09:00:00",11018,26.81,"2021-09-19 09:00:00",13.26,18.29,"2021-09-19 08:04:30",0.168,"2021-09-19 08:00:30",972,28.49,29.79,"2021-09-19 08:59:00",27.5,"2021-09-19 08:02:30",55.6,59,"2021-09-19 08:00:30",51.19,"2021-09-19 08:59:30",28.67,30.09,"2021-09-19 08:59:00",27.56,"2021-09-19 08:01:30",29.5,29.71,"2021-09-19 08:56:00",29.46,"2021-09-19 08:01:30",31.84,31.92,"2021-09-19 08:03:30",31.67,"2021-09-19 08:51:00",33.77,33.92,"2021-09-19 08:04:30",33.67,"2021-09-19 08:44:30",34.17,34.27,"2021-09-19 08:30:30",34.12,"2021-09-19 08:14:30",34.37,34.49,"2021-09-19 08:06:00",34.29,"2021-09-19 08:22:30",6.134,6.249,"2021-09-19 09:00:00",6.038,"2021-09-19 08:00:30",9.27,9.29,"2021-09-19 08:45:30",9.26,"2021-09-19 08:10:30",15.18,15.21,"2021-09-19 08:03:00",15.16,"2021-09-19 08:46:00",15.56,15.58,"2021-09-19 08:01:30",15.53,"2021-09-19 09:00:00",21.82,21.85,"2021-09-19 08:05:30",21.79,"2021-09-19 08:57:30",19.39,19.41,"2021-09-19 08:00:30",19.38,"2021-09-19 08:32:30",14.99502,0,1.876,113.9,44.26,95,4.8,"2021-09-19 08:17:30",0.4,"2021-09-19 08:04:30",3.814,129.4,25.91,102,7.1,"2021-09-19 08:30:30",0.4,"2021-09-19 08:23:30",3.034,2.145
"2021-09-19 10:00:00",11019,25.64,"2021-09-19 09:52:00",13.34,13.44,"2021-09-19 09:21:00",0.081,"2021-09-19 09:19:30",972,30.49,31.58,"2021-09-19 09:59:00",28.44,"2021-09-19 09:03:00",48.51,52.15,"2021-09-19 09:00:30",45.07,"2021-09-19 09:59:30",31.95,33.91,"2021-09-19 10:00:00",30.09,"2021-09-19 09:00:30",29.95,30.37,"2021-09-19 10:00:00",29.67,"2021-09-19 09:03:00",31.69,31.73,"2021-09-19 09:00:30",31.59,"2021-09-19 09:49:30",33.64,33.8,"2021-09-19 09:00:30",33.46,"2021-09-19 09:57:30",34.13,34.23,"2021-09-19 09:01:30",33.99,"2021-09-19 09:54:00",34.31,34.41,"2021-09-19 09:03:30",34.29,"2021-09-19 09:01:00",6.415,6.6,"2021-09-19 09:59:30",6.256,"2021-09-19 09:00:30",9.33,9.39,"2021-09-19 09:59:00",9.28,"2021-09-19 09:00:30",15.16,15.17,"2021-09-19 09:05:00",15.15,"2021-09-19 09:32:00",15.52,15.54,"2021-09-19 09:01:00",15.5,"2021-09-19 09:58:30",21.79,21.81,"2021-09-19 09:03:00",21.77,"2021-09-19 09:41:30",19.38,19.4,"2021-09-19 09:00:30",19.37,"2021-09-19 09:55:00",18.83451,0,1.859,121.8,56.21,207,4,"2021-09-19 09:51:00",0,"2021-09-19 09:30:00",3.15,127.1,39.33,243,7.1,"2021-09-19 09:51:00",0,"2021-09-19 09:45:00",3.926,2.877
"2021-09-19 11:00:00",11020,24.95,"2021-09-19 10:59:30",13.4,19.42,"2021-09-19 10:43:30",0.175,"2021-09-19 10:00:30",971,32.21,33.57,"2021-09-19 10:55:00",30.85,"2021-09-19 10:13:00",43.29,46.93,"2021-09-19 10:04:00",39.69,"2021-09-19 10:55:00",35.98,38.01,"2021-09-19 11:00:00",33.92,"2021-09-19 10:00:30",31.07,31.76,"2021-09-19 10:55:30",30.4,"2021-09-19 10:01:00",31.69,31.76,"2021-09-19 10:57:30",31.57,"2021-09-19 10:29:00",33.5,33.59,"2021-09-19 10:15:00",33.39,"2021-09-19 10:44:30",34,34.12,"2021-09-19 10:03:00",33.92,"2021-09-19 10:44:30",34.29,34.34,"2021-09-19 10:06:00",34.21,"2021-09-19 10:47:30",6.794,6.972,"2021-09-19 10:59:00",6.603,"2021-09-19 10:01:00",9.46,9.55,"2021-09-19 11:00:00",9.37,"2021-09-19 10:01:00",15.17,15.19,"2021-09-19 10:55:30",15.15,"2021-09-19 10:05:00",15.49,15.51,"2021-09-19 10:00:30",15.47,"2021-09-19 10:56:00",21.77,21.79,"2021-09-19 10:10:30",21.74,"2021-09-19 10:43:00",19.37,19.38,"2021-09-19 10:04:00",19.36,"2021-09-19 10:47:30",19.89049,0,1.659,130.4,72.89,60,5.2,"2021-09-19 10:06:30",0,"2021-09-19 10:14:00",2.502,138.6,64.81,92,6.3,"2021-09-19 10:25:30",0,"2021-09-19 10:14:00",4.263,3.392
"2021-09-19 12:00:00",11021,24.39,"2021-09-19 11:39:30",13.37,18.38,"2021-09-19 11:37:30",0.1,"2021-09-19 11:01:00",970,33.91,35.13,"2021-09-19 12:00:00",32.86,"2021-09-19 11:22:30",38.9,41.09,"2021-09-19 11:03:00",35.14,"2021-09-19 11:59:30",39.89,41.58,"2021-09-19 12:00:00",38.08,"2021-09-19 11:00:30",32.66,33.58,"2021-09-19 11:59:30",31.76,"2021-09-19 11:00:30",31.9,32.14,"2021-09-19 12:00:00",31.65,"2021-09-19 11:01:30",33.35,33.51,"2021-09-19 11:01:00",33.26,"2021-09-19 11:35:00",33.95,34.05,"2021-09-19 11:01:30",33.79,"2021-09-19 11:56:30",34.24,34.32,"2021-09-19 11:04:00",34.13,"2021-09-19 11:22:00",7.143,7.295,"2021-09-19 11:58:00",6.969,"2021-09-19 11:00:30",9.66,9.77,"2021-09-19 11:59:00",9.56,"2021-09-19 11:00:30",15.21,15.25,"2021-09-19 11:59:00",15.18,"2021-09-19 11:01:00",15.48,15.49,"2021-09-19 11:11:00",15.47,"2021-09-19 11:34:30",21.73,21.76,"2021-09-19 11:02:30",21.71,"2021-09-19 11:44:30",19.36,19.38,"2021-09-19 11:12:00",19.34,"2021-09-19 11:40:30",18.05672,0,1.632,116,70.62,189,4.6,"2021-09-19 11:02:00",0,"2021-09-19 11:26:00",2.343,125.5,61.33,151,5.6,"2021-09-19 11:21:00",0,"2021-09-19 11:41:00",3.954,3.643
"2021-09-19 13:00:00",11022,23.96,"2021-09-19 12:27:30",13.36,17.29,"2021-09-19 12:24:00",0.153,"2021-09-19 12:46:30",968,35.02,36.58,"2021-09-19 12:52:30",33.22,"2021-09-19 12:15:00",34.5,36.84,"2021-09-19 12:04:00",31.42,"2021-09-19 13:00:00",42.82,44.02,"2021-09-19 12:57:00",41.45,"2021-09-19 12:01:00",34.45,35.39,"2021-09-19 12:59:30",33.53,"2021-09-19 12:03:00",32.36,32.72,"2021-09-19 12:58:00",32.07,"2021-09-19 12:01:00",33.33,33.42,"2021-09-19 12:50:30",33.26,"2021-09-19 12:02:30",33.81,33.95,"2021-09-19 12:11:00",33.71,"2021-09-19 12:56:00",34.13,34.26,"2021-09-19 12:03:30",34.08,"2021-09-19 12:18:30",7.431,7.546,"2021-09-19 13:00:00",7.291,"2021-09-19 12:01:00",9.89,10.01,"2021-09-19 13:00:00",9.77,"2021-09-19 12:00:30",15.3,15.36,"2021-09-19 12:59:00",15.25,"2021-09-19 12:00:30",15.48,15.49,"2021-09-19 12:57:30",15.47,"2021-09-19 12:08:00",21.72,21.73,"2021-09-19 12:03:30",21.7,"2021-09-19 12:35:30",19.35,19.37,"2021-09-19 12:01:00",19.33,"2021-09-19 12:49:30",19.62079,0,1.702,217.2,59.41,173,5.2,"2021-09-19 12:35:00",0,"2021-09-19 12:16:30",2.791,226.9,52.28,152,7.3,"2021-09-19 12:07:30",0,"2021-09-19 12:16:30",4.344,3.621
"2021-09-19 14:00:00",11023,24.47,"2021-09-19 13:23:30",13.33,18.03,"2021-09-19 13:50:30",0.07,"2021-09-19 13:11:30",967,36.06,37.05,"2021-09-19 13:20:00",35.01,"2021-09-19 13:38:30",31.23,32.88,"2021-09-19 13:03:30",29.88,"2021-09-19 13:21:00",45.19,46.31,"2021-09-19 13:59:30",44.01,"2021-09-19 13:00:30",36.25,37.04,"2021-09-19 13:54:30",35.37,"2021-09-19 13:01:00",32.97,33.31,"2021-09-19 14:00:00",32.64,"2021-09-19 13:01:00",33.45,33.58,"2021-09-19 13:19:30",33.3,"2021-09-19 13:07:00",33.8,33.86,"2021-09-19 13:08:00",33.73,"2021-09-19 13:03:30",34.09,34.14,"2021-09-19 13:17:00",34.08,"2021-09-19 13:01:00",7.645,7.725,"2021-09-19 13:56:00",7.549,"2021-09-19 13:00:30",10.13,10.24,"2021-09-19 13:59:00",10.02,"2021-09-19 13:00:30",15.43,15.5,"2021-09-19 13:57:30",15.36,"2021-09-19 13:01:00",15.49,15.51,"2021-09-19 13:57:00",15.47,"2021-09-19 13:08:00",21.69,21.71,"2021-09-19 13:00:30",21.68,"2021-09-19 13:49:30",19.33,19.34,"2021-09-19 13:00:30",19.31,"2021-09-19 13:57:00",17.2375,0,2.028,203.7,51.36,222,4.9,"2021-09-19 13:30:00",0,"2021-09-19 13:03:00",3.062,214.8,51.33,234,7,"2021-09-19 13:30:30",0,"2021-09-19 13:03:30",3.844,3.314
"2021-09-19 15:00:00",11024,25.24,"2021-09-19 14:24:00",13.33,17.81,"2021-09-19 14:21:30",0.138,"2021-09-19 14:00:30",966,36.51,37.09,"2021-09-19 14:49:00",35.16,"2021-09-19 14:16:30",30.46,32.32,"2021-09-19 14:03:30",28.6,"2021-09-19 14:51:00",46.64,46.94,"2021-09-19 14:55:30",46.31,"2021-09-19 14:00:30",37.89,38.66,"2021-09-19 14:59:00",37.13,"2021-09-19 14:01:00",33.68,34.05,"2021-09-19 14:52:30",33.3,"2021-09-19 14:01:30",33.62,33.74,"2021-09-19 14:34:00",33.48,"2021-09-19 14:02:30",33.8,33.86,"2021-09-19 14:15:30",33.71,"2021-09-19 14:56:30",34.09,34.12,"2021-09-19 14:01:00",34.06,"2021-09-19 14:28:00",7.753,7.775,"2021-09-19 14:47:00",7.721,"2021-09-19 14:00:30",10.35,10.44,"2021-09-19 14:58:00",10.25,"2021-09-19 14:01:30",15.58,15.66,"2021-09-19 14:59:00",15.5,"2021-09-19 14:01:00",15.52,15.55,"2021-09-19 14:58:00",15.5,"2021-09-19 14:00:30",21.68,21.7,"2021-09-19 14:22:00",21.67,"2021-09-19 14:15:30",19.31,19.33,"2021-09-19 14:01:00",19.3,"2021-09-19 14:37:00",14.43415,0,1.807,186.9,49.96,215,5.3,"2021-09-19 14:15:00",0,"2021-09-19 14:05:30",2.714,192.2,41.95,182,7,"2021-09-19 14:14:30",0,"2021-09-19 14:32:00",3.249,2.743
"2021-09-19 16:00:00",11025,25.12,"2021-09-19 15:13:30",13.33,16.99,"2021-09-19 15:21:30",0.142,"2021-09-19 15:34:00",966,37.17,38.43,"2021-09-19 15:45:00",34.7,"2021-09-19 15:25:30",28.69,31.64,"2021-09-19 15:33:30",25.95,"2021-09-19 15:54:30",46.84,47.1,"2021-09-19 15:24:00",46.31,"2021-09-19 15:59:30",39.17,39.69,"2021-09-19 15:59:00",38.57,"2021-09-19 15:00:30",34.46,34.83,"2021-09-19 16:00:00",34.02,"2021-09-19 15:02:00",33.86,34.1,"2021-09-19 16:00:00",33.67,"2021-09-19 15:03:00",33.79,33.86,"2021-09-19 15:38:30",33.73,"2021-09-19 15:13:30",34.08,34.14,"2021-09-19 15:01:30",33.98,"2021-09-19 15:36:30",7.758,7.782,"2021-09-19 15:18:30",7.717,"2021-09-19 15:56:00",10.53,10.6,"2021-09-19 15:59:30",10.44,"2021-09-19 15:00:30",15.73,15.8,"2021-09-19 15:59:00",15.65,"2021-09-19 15:00:30",15.58,15.61,"2021-09-19 15:55:00",15.55,"2021-09-19 15:00:30",21.69,21.71,"2021-09-19 15:50:30",21.67,"2021-09-19 15:01:30",19.29,19.31,"2021-09-19 15:01:30",19.28,"2021-09-19 15:39:30",8.171727,0,1.601,203.6,47.34,235,5,"2021-09-19 15:55:30",0,"2021-09-19 15:02:30",2.228,220.4,49.45,240,5.7,"2021-09-19 15:09:00",0,"2021-09-19 15:47:30",1.863,1.969
"2021-09-19 17:00:00",11026,26.18,"2021-09-19 16:10:00",13.33,19.04,"2021-09-19 17:00:00",0.143,"2021-09-19 16:15:30",967,36.73,37.23,"2021-09-19 16:56:00",34.88,"2021-09-19 16:35:00",29.15,31.38,"2021-09-19 16:59:30",27.5,"2021-09-19 16:27:30",45.56,46.31,"2021-09-19 16:00:30",44.57,"2021-09-19 17:00:00",40,40.24,"2021-09-19 16:48:00",39.66,"2021-09-19 16:00:30",35.22,35.61,"2021-09-19 17:00:00",34.8,"2021-09-19 16:01:00",34.16,34.33,"2021-09-19 16:52:30",34,"2021-09-19 16:03:30",33.83,33.98,"2021-09-19 16:45:00",33.73,"2021-09-19 16:01:00",34.06,34.16,"2021-09-19 16:47:30",33.98,"2021-09-19 16:25:30",7.652,7.721,"2021-09-19 16:00:30",7.568,"2021-09-19 16:59:30",10.64,10.67,"2021-09-19 16:47:30",10.59,"2021-09-19 16:00:30",15.87,15.94,"2021-09-19 16:57:30",15.8,"2021-09-19 16:03:30",15.64,15.68,"2021-09-19 16:58:00",15.6,"2021-09-19 16:02:30",21.7,21.72,"2021-09-19 16:47:00",21.69,"2021-09-19 16:01:00",19.28,19.3,"2021-09-19 16:15:30",19.27,"2021-09-19 16:47:30",4.24094,0,1.785,223.7,31.76,187,3.8,"2021-09-19 16:33:00",0,"2021-09-19 16:04:00",3.067,231.7,30.06,201,6.3,"2021-09-19 16:09:00",0.4,"2021-09-19 16:03:00",0.976,1.066
"2021-09-19 18:00:00",11027,27.86,"2021-09-19 17:00:30",12.95,0.791,"2021-09-19 18:00:00",0,"2021-09-19 17:38:30",967,36.31,37.45,"2021-09-19 17:16:30",32.94,"2021-09-19 17:45:00",33.6,36.44,"2021-09-19 17:59:00",29.27,"2021-09-19 17:10:00",43.19,44.5,"2021-09-19 17:00:30",41.72,"2021-09-19 17:59:00",40.24,40.28,"2021-09-19 17:30:00",40.11,"2021-09-19 17:58:00",35.86,36.2,"2021-09-19 17:59:30",35.61,"2021-09-19 17:00:30",34.5,34.72,"2021-09-19 17:57:00",34.28,"2021-09-19 17:01:00",33.96,34.05,"2021-09-19 17:29:00",33.85,"2021-09-19 17:00:30",34.06,34.12,"2021-09-19 17:10:00",33.95,"2021-09-19 17:35:30",7.463,7.576,"2021-09-19 17:00:30",7.354,"2021-09-19 17:57:30",10.68,10.68,"2021-09-19 17:16:30",10.66,"2021-09-19 17:56:00",15.98,16.03,"2021-09-19 17:53:00",15.93,"2021-09-19 17:00:30",15.72,15.75,"2021-09-19 17:57:00",15.68,"2021-09-19 17:01:30",21.73,21.75,"2021-09-19 17:51:00",21.7,"2021-09-19 17:02:00",19.28,19.29,"2021-09-19 17:15:00",19.27,"2021-09-19 17:01:00",0.3180115,0,1.779,203,24.95,152,4.2,"2021-09-19 17:35:30",0.4,"2021-09-19 17:24:00",2.869,202.6,15.47,200,6.1,"2021-09-19 17:52:00",0,"2021-09-19 17:42:00",0.097,0.206
"2021-09-19 19:00:00",11028,31.67,"2021-09-19 18:00:30",12.89,0.269,"2021-09-19 18:27:30",0,"2021-09-19 18:00:30",968,33.77,35.06,"2021-09-19 18:04:00",30.92,"2021-09-19 18:55:30",38.2,40.45,"2021-09-19 18:59:30",35.94,"2021-09-19 18:38:00",40.47,41.76,"2021-09-19 18:01:30",39.28,"2021-09-19 18:58:00",39.89,40.21,"2021-09-19 18:00:30",39.61,"2021-09-19 18:53:30",36.31,36.45,"2021-09-19 19:00:00",36.15,"2021-09-19 18:01:00",34.83,34.96,"2021-09-19 18:59:30",34.68,"2021-09-19 18:06:00",34.1,34.21,"2021-09-19 18:42:00",33.95,"2021-09-19 18:01:30",34.08,34.16,"2021-09-19 18:18:30",34,"2021-09-19 18:23:00",7.234,7.347,"2021-09-19 18:00:30",7.129,"2021-09-19 19:00:00",10.64,10.68,"2021-09-19 18:04:30",10.6,"2021-09-19 18:59:00",16.07,16.1,"2021-09-19 18:59:00",16.02,"2021-09-19 18:00:30",15.79,15.83,"2021-09-19 18:57:30",15.75,"2021-09-19 18:00:30",21.76,21.79,"2021-09-19 18:58:30",21.73,"2021-09-19 18:01:30",19.28,19.29,"2021-09-19 18:01:30",19.26,"2021-09-19 18:21:00",0.001799141,0,1.412,182.3,22.02,176,3.3,"2021-09-19 18:39:00",0,"2021-09-19 18:18:30",2.758,181.2,17.56,151,5.4,"2021-09-19 18:19:30",0.8,"2021-09-19 18:06:00",0.029,0
"2021-09-19 20:00:00",11029,33.48,"2021-09-19 19:00:30",12.86,0.304,"2021-09-19 19:02:30",0,"2021-09-19 19:00:30",969,32.01,33.2,"2021-09-19 19:01:30",29.75,"2021-09-19 19:48:30",42.59,44.96,"2021-09-19 19:59:00",40.74,"2021-09-19 19:05:00",38.29,39.34,"2021-09-19 19:00:30",37.43,"2021-09-19 19:59:00",39.19,39.63,"2021-09-19 19:01:30",38.77,"2021-09-19 19:56:00",36.56,36.63,"2021-09-19 19:22:30",36.41,"2021-09-19 19:09:30",35.13,35.33,"2021-09-19 19:59:30",34.89,"2021-09-19 19:00:30",34.2,34.35,"2021-09-19 19:59:00",34.12,"2021-09-19 19:09:30",34.09,34.14,"2021-09-19 19:03:00",34.03,"2021-09-19 19:30:00",7.044,7.136,"2021-09-19 19:01:30",6.954,"2021-09-19 20:00:00",10.56,10.61,"2021-09-19 19:06:00",10.51,"2021-09-19 19:58:30",16.11,16.12,"2021-09-19 19:48:30",16.09,"2021-09-19 19:16:30",15.86,15.88,"2021-09-19 19:52:30",15.83,"2021-09-19 19:06:00",21.8,21.84,"2021-09-19 19:47:30",21.77,"2021-09-19 19:01:00",19.28,19.3,"2021-09-19 19:48:00",19.27,"2021-09-19 19:04:00",0.001731597,0,1.539,153.2,33.56,136,4.8,"2021-09-19 19:44:00",0,"2021-09-19 19:22:30",2.873,159.4,16.94,176,5.6,"2021-09-19 19:50:00",0.9,"2021-09-19 19:34:30",0.03,0
"2021-09-19 21:00:00",11030,34.39,"2021-09-19 20:01:00",12.84,0.363,"2021-09-19 20:01:30",0,"2021-09-19 20:00:30",969,30.51,31.59,"2021-09-19 20:04:00",28.35,"2021-09-19 20:50:30",47.26,49.08,"2021-09-19 20:59:30",45.18,"2021-09-19 20:00:30",36.56,37.41,"2021-09-19 20:00:30",35.78,"2021-09-19 20:57:30",38.38,38.81,"2021-09-19 20:01:00",37.96,"2021-09-19 21:00:00",36.61,36.63,"2021-09-19 20:00:30",36.53,"2021-09-19 20:59:30",35.37,35.52,"2021-09-19 20:59:00",35.29,"2021-09-19 20:00:30",34.35,34.49,"2021-09-19 20:58:00",34.21,"2021-09-19 20:02:00",34.1,34.17,"2021-09-19 20:17:30",34.08,"2021-09-19 20:04:30",6.89,6.962,"2021-09-19 20:00:30",6.825,"2021-09-19 20:55:00",10.45,10.51,"2021-09-19 20:01:00",10.4,"2021-09-19 20:52:30",16.11,16.12,"2021-09-19 20:10:00",16.1,"2021-09-19 20:44:30",15.91,15.94,"2021-09-19 20:56:30",15.88,"2021-09-19 20:00:30",21.85,21.88,"2021-09-19 20:56:00",21.81,"2021-09-19 20:04:00",19.3,19.31,"2021-09-19 20:59:00",19.28,"2021-09-19 20:03:30",0.001744693,0,1.443,148.3,33.11,133,4.8,"2021-09-19 20:02:00",0,"2021-09-19 20:38:00",2.692,159.1,23.59,244,6.7,"2021-09-19 20:07:30",0.4,"2021-09-19 20:46:00",0.021,0
"2021-09-19 22:00:00",11031,35.42,"2021-09-19 21:00:30",12.82,0.442,"2021-09-19 21:46:00",0,"2021-09-19 21:00:30",970,29.06,30.08,"2021-09-19 21:01:00",27.2,"2021-09-19 21:52:00",52.32,56.82,"2021-09-19 21:59:30",49.04,"2021-09-19 21:05:00",35.14,35.82,"2021-09-19 21:01:30",34.53,"2021-09-19 21:56:30",37.57,38.03,"2021-09-19 21:00:30",37.21,"2021-09-19 21:54:30",36.47,36.63,"2021-09-19 21:01:00",36.39,"2021-09-19 21:50:30",35.54,35.72,"2021-09-19 21:54:30",35.48,"2021-09-19 21:03:30",34.51,34.62,"2021-09-19 21:59:00",34.32,"2021-09-19 21:01:30",34.15,34.31,"2021-09-19 21:51:30",34.08,"2021-09-19 21:00:30",6.757,6.822,"2021-09-19 21:00:30",6.684,"2021-09-19 22:00:00",10.34,10.4,"2021-09-19 21:06:30",10.28,"2021-09-19 21:58:30",16.1,16.12,"2021-09-19 21:09:30",16.08,"2021-09-19 21:56:30",15.95,15.97,"2021-09-19 21:51:30",15.93,"2021-09-19 21:00:30",21.89,21.91,"2021-09-19 21:54:30",21.86,"2021-09-19 21:08:00",19.31,19.33,"2021-09-19 21:42:30",19.3,"2021-09-19 21:08:30",0.001969507,0,1.251,78.13,26.69,81,3,"2021-09-19 21:23:00",0,"2021-09-19 21:01:00",2.467,102,24.13,92,5,"2021-09-19 21:44:00",0,"2021-09-19 21:01:00",0.011,0
"2021-09-19 23:00:00",11032,36.52,"2021-09-19 22:00:30",12.81,0.464,"2021-09-19 22:19:30",0,"2021-09-19 22:00:30",970,27.93,28.78,"2021-09-19 22:01:30",26.44,"2021-09-19 22:52:30",60.85,64.11,"2021-09-19 22:59:30",56.31,"2021-09-19 22:09:30",33.97,34.59,"2021-09-19 22:00:30",33.39,"2021-09-19 22:58:30",36.8,37.21,"2021-09-19 22:01:00",36.41,"2021-09-19 22:56:30",36.27,36.42,"2021-09-19 22:00:30",36.17,"2021-09-19 22:58:30",35.69,35.76,"2021-09-19 22:45:30",35.6,"2021-09-19 22:01:00",34.63,34.79,"2021-09-19 22:48:00",34.52,"2021-09-19 22:00:30",34.27,34.37,"2021-09-19 22:55:30",34.16,"2021-09-19 22:04:30",6.639,6.698,"2021-09-19 22:00:30",6.586,"2021-09-19 22:56:30",10.23,10.28,"2021-09-19 22:00:30",10.18,"2021-09-19 22:58:00",16.07,16.09,"2021-09-19 22:08:00",16.03,"2021-09-19 22:58:00",15.97,15.98,"2021-09-19 22:53:00",15.96,"2021-09-19 22:02:00",21.92,21.95,"2021-09-19 22:47:00",21.89,"2021-09-19 22:01:00",19.32,19.34,"2021-09-19 22:52:00",19.31,"2021-09-19 22:01:00",0.002000997,0,1.97,80.1,16.95,59,3.8,"2021-09-19 22:48:30",0.5,"2021-09-19 22:57:30",3.857,103.9,16.48,139,6.6,"2021-09-19 22:46:30",1.4,"2021-09-19 22:01:30",0.022,0
"2021-09-20 00:00:00",11033,38.12,"2021-09-19 23:00:30",12.79,0.562,"2021-09-19 23:00:30",0,"2021-09-19 23:00:30",970,26.76,27.65,"2021-09-19 23:01:30",24.9,"2021-09-19 23:45:00",65.86,68.29,"2021-09-19 23:58:00",61.97,"2021-09-19 23:02:30",32.94,33.43,"2021-09-19 23:07:00",32.37,"2021-09-20 00:00:00",36.04,36.41,"2021-09-19 23:00:30",35.68,"2021-09-19 23:57:30",36.04,36.22,"2021-09-19 23:01:30",35.84,"2021-09-19 23:57:00",35.71,35.76,"2021-09-19 23:37:00",35.68,"2021-09-19 23:01:00",34.75,34.82,"2021-09-19 23:53:30",34.69,"2021-09-19 23:00:30",34.3,34.38,"2021-09-19 23:50:30",34.25,"2021-09-19 23:11:30",6.537,6.589,"2021-09-19 23:00:30",6.485,"2021-09-19 23:55:30",10.13,10.18,"2021-09-19 23:00:30",10.08,"2021-09-19 23:57:00",16.02,16.05,"2021-09-19 23:03:30",15.99,"2021-09-19 23:49:00",15.98,15.99,"2021-09-19 23:45:00",15.97,"2021-09-19 23:05:00",21.95,21.97,"2021-09-19 23:56:30",21.92,"2021-09-19 23:02:30",19.34,19.36,"2021-09-19 23:57:30",19.33,"2021-09-19 23:01:00",0.00210426,0,0.909,106.4,52.01,123,2.5,"2021-09-19 23:14:30",0,"2021-09-19 23:07:30",2.055,127.7,28.83,113,4.7,"2021-09-19 23:11:30",0.5,"2021-09-19 23:36:30",-0.006,0
"2021-09-20 01:00:00",11034,39.51,"2021-09-20 00:15:30",12.78,0.607,"2021-09-20 00:01:00",0,"2021-09-20 00:00:30",969,25.9,26.66,"2021-09-20 00:08:00",24.15,"2021-09-20 00:36:00",69.44,71.86,"2021-09-20 00:59:30",66.47,"2021-09-20 00:13:00",31.96,32.46,"2021-09-20 00:01:00",31.53,"2021-09-20 00:55:30",35.3,35.68,"2021-09-20 00:00:30",34.95,"2021-09-20 00:55:00",35.74,35.92,"2021-09-20 00:02:30",35.61,"2021-09-20 00:42:00",35.71,35.76,"2021-09-20 00:14:30",35.68,"2021-09-20 00:23:00",34.8,34.98,"2021-09-20 00:56:30",34.73,"2021-09-20 00:03:30",34.39,34.51,"2021-09-20 00:53:30",34.29,"2021-09-20 00:07:30",6.441,6.495,"2021-09-20 00:00:30",6.395,"2021-09-20 00:59:30",10.04,10.09,"2021-09-20 00:01:30",9.99,"2021-09-20 00:59:30",15.96,16,"2021-09-20 00:01:00",15.93,"2021-09-20 00:58:00",15.98,15.99,"2021-09-20 00:00:30",15.97,"2021-09-20 00:09:00",21.98,21.99,"2021-09-20 00:30:30",21.96,"2021-09-20 00:30:00",19.35,19.37,"2021-09-20 00:57:30",19.34,"2021-09-20 00:01:30",0.002225014,0,0.527,130.3,69.06,254,2.7,"2021-09-20 00:19:00",0,"2021-09-20 00:07:30",1.327,149.2,63.24,248,3.2,"2021-09-20 00:02:30",0.3,"2021-09-20 00:15:30",-0.017,0
"2021-09-20 02:00:00",11035,40.21,"2021-09-20 01:36:30",12.76,0.645,"2021-09-20 01:24:00",0,"2021-09-20 01:00:30",969,25.05,25.74,"2021-09-20 01:23:00",23.1,"2021-09-20 01:59:00",71.32,72.57,"2021-09-20 01:59:30",69.7,"2021-09-20 01:17:30",31.06,31.53,"2021-09-20 01:02:30",30.66,"2021-09-20 01:58:00",34.63,34.97,"2021-09-20 01:01:00",34.31,"2021-09-20 01:59:00",35.44,35.61,"2021-09-20 01:00:30",35.23,"2021-09-20 01:55:00",35.69,35.74,"2021-09-20 01:08:00",35.59,"2021-09-20 01:49:30",34.91,34.99,"2021-09-20 01:02:30",34.77,"2021-09-20 01:21:30",34.48,34.55,"2021-09-20 01:49:00",34.41,"2021-09-20 01:06:00",6.356,6.402,"2021-09-20 01:00:30",6.31,"2021-09-20 02:00:00",9.94,9.99,"2021-09-20 01:01:00",9.9,"2021-09-20 01:56:00",15.9,15.94,"2021-09-20 01:05:00",15.86,"2021-09-20 01:59:00",15.97,15.98,"2021-09-20 01:00:30",15.96,"2021-09-20 01:54:00",21.99,22,"2021-09-20 01:11:30",21.97,"2021-09-20 01:04:00",19.36,19.38,"2021-09-20 01:56:30",19.36,"2021-09-20 01:00:30",0.002031582,0,1.251,124.8,44.62,115,3.6,"2021-09-20 01:27:30",0,"2021-09-20 01:00:30",2.262,135.6,40.01,134,4.9,"2021-09-20 01:21:30",0.4,"2021-09-20 01:51:30",-0.003,0
"2021-09-20 03:00:00",11036,40.47,"2021-09-20 02:00:30",12.74,0.669,"2021-09-20 02:00:30",0,"2021-09-20 02:00:30",969,24.19,24.86,"2021-09-20 02:08:00",22.49,"2021-09-20 02:56:00",73.86,75.43,"2021-09-20 02:57:00",71.21,"2021-09-20 02:02:30",30.23,30.71,"2021-09-20 02:00:30",29.85,"2021-09-20 02:59:30",34.01,34.38,"2021-09-20 02:02:30",33.69,"2021-09-20 02:56:00",35.11,35.28,"2021-09-20 02:01:00",34.98,"2021-09-20 02:56:30",35.57,35.72,"2021-09-20 02:11:00",35.5,"2021-09-20 02:18:30",34.94,35.04,"2021-09-20 02:38:30",34.88,"2021-09-20 02:03:30",34.5,34.56,"2021-09-20 02:43:30",34.48,"2021-09-20 02:04:30",6.282,6.317,"2021-09-20 02:01:30",6.242,"2021-09-20 03:00:00",9.86,9.91,"2021-09-20 02:02:00",9.81,"2021-09-20 02:59:30",15.84,15.87,"2021-09-20 02:00:30",15.8,"2021-09-20 02:59:00",15.96,15.97,"2021-09-20 02:01:30",15.94,"2021-09-20 02:52:00",22,22.01,"2021-09-20 02:52:00",21.98,"2021-09-20 02:05:00",19.38,19.39,"2021-09-20 02:21:30",19.37,"2021-09-20 02:30:30",0.002039559,0,0.702,130.1,28.79,72,1.6,"2021-09-20 02:30:30",0,"2021-09-20 02:02:30",1.45,132.5,17.86,64,3.1,"2021-09-20 02:51:00",0.6,"2021-09-20 02:24:00",-0.015,0
"2021-09-20 04:00:00",11037,41.2,"2021-09-20 03:00:30",12.72,0.637,"2021-09-20 03:59:00",0,"2021-09-20 03:00:30",969,23.5,24.18,"2021-09-20 03:03:00",21.63,"2021-09-20 03:46:30",76.77,78.77,"2021-09-20 03:59:30",74.55,"2021-09-20 03:00:30",29.46,29.88,"2021-09-20 03:00:30",29.07,"2021-09-20 03:58:00",33.43,33.78,"2021-09-20 03:01:30",33.14,"2021-09-20 03:55:30",34.77,35,"2021-09-20 03:00:30",34.6,"2021-09-20 03:46:30",35.49,35.56,"2021-09-20 03:01:00",35.35,"2021-09-20 03:59:30",34.94,35.04,"2021-09-20 03:01:00",34.88,"2021-09-20 03:39:30",34.5,34.55,"2021-09-20 03:25:30",34.49,"2021-09-20 03:01:00",6.211,6.249,"2021-09-20 03:06:00",6.171,"2021-09-20 03:56:30",9.77,9.81,"2021-09-20 03:01:30",9.73,"2021-09-20 03:58:00",15.78,15.81,"2021-09-20 03:03:30",15.74,"2021-09-20 03:58:00",15.93,15.95,"2021-09-20 03:01:00",15.91,"2021-09-20 03:40:30",22,22.01,"2021-09-20 03:26:00",21.99,"2021-09-20 03:01:00",19.39,19.4,"2021-09-20 03:17:30",19.38,"2021-09-20 03:00:30",0.002064904,0,0.654,64.36,21.26,102,1.6,"2021-09-20 03:40:00",0,"2021-09-20 03:32:00",1.737,80.5,10.85,79,2.9,"2021-09-20 04:00:00",0.7,"2021-09-20 03:33:30",-0.017,0
"2021-09-20 05:00:00",11038,42.03,"2021-09-20 04:00:30",12.69,0.583,"2021-09-20 04:35:30",0,"2021-09-20 04:00:30",970,22.58,23.25,"2021-09-20 04:03:00",20.74,"2021-09-20 04:55:30",79.99,81.4,"2021-09-20 04:57:00",78.07,"2021-09-20 04:20:30",28.76,29.1,"2021-09-20 04:02:30",28.42,"2021-09-20 04:54:30",32.87,33.2,"2021-09-20 04:00:30",32.54,"2021-09-20 04:55:30",34.47,34.64,"2021-09-20 04:02:30",34.26,"2021-09-20 04:53:30",35.33,35.49,"2021-09-20 04:09:00",35.27,"2021-09-20 04:58:00",34.94,34.98,"2021-09-20 04:19:00",34.9,"2021-09-20 04:53:00",34.52,34.63,"2021-09-20 04:54:30",34.49,"2021-09-20 04:02:00",6.146,6.181,"2021-09-20 04:01:30",6.111,"2021-09-20 05:00:00",9.69,9.73,"2021-09-20 04:00:30",9.66,"2021-09-20 04:58:30",15.71,15.75,"2021-09-20 04:01:00",15.67,"2021-09-20 04:57:00",15.91,15.93,"2021-09-20 04:01:30",15.89,"2021-09-20 04:59:00",22,22.01,"2021-09-20 04:06:30",21.99,"2021-09-20 04:09:00",19.4,19.42,"2021-09-20 04:50:30",19.39,"2021-09-20 04:21:00",0.00198179,0,0.891,79.02,21.56,79,2.2,"2021-09-20 04:59:30",0,"2021-09-20 04:07:00",2.191,99.9,12.71,95,3.5,"2021-09-20 04:59:30",1,"2021-09-20 04:08:30",-0.014,0
"2021-09-20 06:00:00",11039,42.76,"2021-09-20 05:59:30",12.68,1.421,"2021-09-20 05:00:30",0,"2021-09-20 05:00:30",971,22.49,22.98,"2021-09-20 05:59:30",20.6,"2021-09-20 05:31:00",80.6,82.1,"2021-09-20 05:51:00",78.57,"2021-09-20 05:59:00",28.1,28.44,"2021-09-20 05:01:30",27.79,"2021-09-20 05:51:30",32.34,32.59,"2021-09-20 05:00:30",31.99,"2021-09-20 06:00:00",34.12,34.29,"2021-09-20 05:01:00",33.96,"2021-09-20 06:00:00",35.23,35.35,"2021-09-20 05:13:30",35.09,"2021-09-20 05:46:30",34.93,35,"2021-09-20 05:04:30",34.85,"2021-09-20 05:54:30",34.56,34.67,"2021-09-20 05:35:30",34.49,"2021-09-20 05:01:30",6.086,6.114,"2021-09-20 05:00:30",6.058,"2021-09-20 05:58:00",9.62,9.66,"2021-09-20 05:00:30",9.58,"2021-09-20 05:56:00",15.65,15.68,"2021-09-20 05:00:30",15.61,"2021-09-20 05:56:30",15.88,15.89,"2021-09-20 05:03:00",15.86,"2021-09-20 06:00:00",21.99,22,"2021-09-20 05:00:30",21.97,"2021-09-20 05:39:30",19.41,19.42,"2021-09-20 05:16:00",19.39,"2021-09-20 05:28:30",0.4159762,0,0.679,75.07,28.23,192,2.5,"2021-09-20 05:02:30",0,"2021-09-20 05:14:30",1.556,87.1,19,124,4.4,"2021-09-20 05:03:30",0,"2021-09-20 05:49:30",0.023,0.004
"2021-09-20 07:00:00",11040,31.56,"2021-09-20 07:00:00",12.76,12.82,"2021-09-20 06:01:00",0.087,"2021-09-20 06:02:30",972,24.65,25.73,"2021-09-20 06:52:30",22.9,"2021-09-20 06:00:30",72.36,78.73,"2021-09-20 06:00:30",68.11,"2021-09-20 06:52:30",27.67,27.85,"2021-09-20 06:57:00",27.58,"2021-09-20 06:20:30",31.81,32.1,"2021-09-20 06:00:30",31.55,"2021-09-20 06:55:30",33.81,34.01,"2021-09-20 06:02:30",33.58,"2021-09-20 06:56:30",35.08,35.17,"2021-09-20 06:13:30",34.91,"2021-09-20 07:00:00",34.85,34.96,"2021-09-20 06:06:00",34.74,"2021-09-20 06:28:30",34.59,34.69,"2021-09-20 06:01:30",34.49,"2021-09-20 06:17:00",6.047,6.061,"2021-09-20 06:13:30",6.038,"2021-09-20 06:37:30",9.55,9.59,"2021-09-20 06:02:00",9.52,"2021-09-20 06:50:00",15.58,15.61,"2021-09-20 06:05:30",15.54,"2021-09-20 06:57:30",15.84,15.87,"2021-09-20 06:00:30",15.82,"2021-09-20 06:59:30",21.98,22,"2021-09-20 06:04:30",21.96,"2021-09-20 06:40:30",19.41,19.43,"2021-09-20 06:33:00",19.4,"2021-09-20 06:02:30",4.314224,0,0.969,92.2,36.93,91,3.1,"2021-09-20 06:57:00",0,"2021-09-20 06:04:30",1.794,112.5,24.09,88,4.5,"2021-09-20 06:55:00",0,"2021-09-20 06:04:30",0.821,0.385
"2021-09-20 08:00:00",11041,28.4,"2021-09-20 08:00:00",12.97,15.48,"2021-09-20 07:04:30",0.14,"2021-09-20 07:03:30",972,26.37,27.5,"2021-09-20 08:00:00",24.05,"2021-09-20 07:17:00",66.19,69.35,"2021-09-20 07:01:30",61.58,"2021-09-20 07:56:30",28.29,29.04,"2021-09-20 08:00:00",27.79,"2021-09-20 07:01:00",31.4,31.55,"2021-09-20 07:00:30",31.31,"2021-09-20 07:56:00",33.49,33.68,"2021-09-20 07:07:30",33.38,"2021-09-20 07:36:00",34.91,35.01,"2021-09-20 07:00:30",34.86,"2021-09-20 07:33:00",34.76,34.86,"2021-09-20 07:20:00",34.73,"2021-09-20 07:13:00",34.59,34.69,"2021-09-20 07:23:30",34.49,"2021-09-20 07:06:00",6.081,6.134,"2021-09-20 07:58:00",6.038,"2021-09-20 07:01:30",9.5,9.52,"2021-09-20 07:00:30",9.47,"2021-09-20 07:58:30",15.52,15.55,"2021-09-20 07:00:30",15.48,"2021-09-20 07:58:00",15.8,15.83,"2021-09-20 07:01:00",15.78,"2021-09-20 08:00:00",21.97,21.99,"2021-09-20 07:02:30",21.96,"2021-09-20 07:49:00",19.41,19.43,"2021-09-20 07:42:30",19.4,"2021-09-20 07:01:00",9.716072,0,1.888,77.46,33.09,114,3.8,"2021-09-20 07:03:30",0.5,"2021-09-20 07:35:00",3.313,91.9,22.86,188,5.4,"2021-09-20 07:26:00",1.3,"2021-09-20 07:01:30",1.894,1.273
"2021-09-20 09:00:00",11042,25.14,"2021-09-20 09:00:00",13.3,17.34,"2021-09-20 08:23:00",0.184,"2021-09-20 08:23:30",973,28.58,30.35,"2021-09-20 08:59:00",27.5,"2021-09-20 08:45:00",56.17,61.39,"2021-09-20 08:02:00",50.83,"2021-09-20 08:59:30",30.1,31.55,"2021-09-20 09:00:00",29.04,"2021-09-20 08:00:30",31.31,31.34,"2021-09-20 08:01:00",31.21,"2021-09-20 08:12:30",33.2,33.43,"2021-09-20 08:01:30",33.01,"2021-09-20 08:59:00",34.75,34.94,"2021-09-20 08:00:30",34.65,"2021-09-20 08:57:30",34.74,34.82,"2021-09-20 08:29:30",34.67,"2021-09-20 08:57:30",34.57,34.69,"2021-09-20 08:00:30",34.49,"2021-09-20 08:15:30",6.212,6.323,"2021-09-20 08:59:30",6.121,"2021-09-20 08:00:30",9.47,9.49,"2021-09-20 08:18:00",9.46,"2021-09-20 08:11:30",15.47,15.5,"2021-09-20 08:00:30",15.44,"2021-09-20 08:44:30",15.77,15.79,"2021-09-20 08:03:30",15.74,"2021-09-20 08:59:00",21.95,21.97,"2021-09-20 08:03:00",21.93,"2021-09-20 08:42:30",19.42,19.43,"2021-09-20 08:49:30",19.4,"2021-09-20 08:27:00",14.94786,0,1.614,97.2,40.71,232,4,"2021-09-20 08:13:30",0,"2021-09-20 08:46:00",2.963,111.5,33.77,359,6.7,"2021-09-20 08:13:00",0.4,"2021-09-20 08:15:30",3.05,2.15
"2021-09-20 10:00:00",11043,24.12,"2021-09-20 09:31:30",13.29,13.42,"2021-09-20 09:19:00",0.002,"2021-09-20 09:37:00",972,30.65,31.82,"2021-09-20 10:00:00",29.71,"2021-09-20 09:10:30",49.59,53.63,"2021-09-20 09:11:00",45.19,"2021-09-20 09:58:00",33.25,35.21,"2021-09-20 10:00:00",31.51,"2021-09-20 09:01:30",31.6,31.97,"2021-09-20 09:55:00",31.32,"2021-09-20 09:01:00",33.03,33.11,"2021-09-20 09:28:30",32.97,"2021-09-20 09:53:30",34.57,34.7,"2021-09-20 09:00:30",34.48,"2021-09-20 09:24:00",34.64,34.78,"2021-09-20 09:05:00",34.52,"2021-09-20 09:57:00",34.54,34.68,"2021-09-20 09:07:00",34.47,"2021-09-20 09:18:00",6.475,6.645,"2021-09-20 09:59:00",6.313,"2021-09-20 09:00:30",9.52,9.56,"2021-09-20 09:53:00",9.49,"2021-09-20 09:00:30",15.43,15.45,"2021-09-20 09:00:30",15.4,"2021-09-20 09:55:30",15.73,15.75,"2021-09-20 09:08:30",15.7,"2021-09-20 09:56:00",21.93,21.95,"2021-09-20 09:18:30",21.91,"2021-09-20 09:47:30",19.41,19.43,"2021-09-20 09:02:30",19.4,"2021-09-20 09:42:30",18.8949,0,1.772,90.5,49.25,112,4.4,"2021-09-20 09:05:30",0,"2021-09-20 09:42:00",2.902,108.1,35.12,119,5.4,"2021-09-20 09:31:30",0.6,"2021-09-20 09:37:00",3.956,2.877
"2021-09-20 11:00:00",11044,23.81,"2021-09-20 10:22:30",13.4,19.7,"2021-09-20 10:51:00",0.189,"2021-09-20 10:45:30",971,32.69,33.7,"2021-09-20 11:00:00",31.2,"2021-09-20 10:12:00",42.31,47.37,"2021-09-20 10:12:30",37.88,"2021-09-20 10:54:30",37.19,39.13,"2021-09-20 10:58:30",35.16,"2021-09-20 10:00:30",32.56,33.2,"2021-09-20 10:58:00",31.95,"2021-09-20 10:01:30",33.01,33.11,"2021-09-20 10:47:00",32.91,"2021-09-20 10:11:00",34.47,34.57,"2021-09-20 10:14:30",34.28,"2021-09-20 10:52:30",34.55,34.6,"2021-09-20 10:06:00",34.52,"2021-09-20 10:01:00",34.51,34.64,"2021-09-20 10:00:30",34.49,"2021-09-20 10:02:00",6.826,6.994,"2021-09-20 11:00:00",6.649,"2021-09-20 10:00:30",9.64,9.73,"2021-09-20 10:59:30",9.57,"2021-09-20 10:00:30",15.42,15.43,"2021-09-20 10:54:00",15.4,"2021-09-20 10:06:00",15.69,15.71,"2021-09-20 10:01:00",15.68,"2021-09-20 10:48:00",21.91,21.93,"2021-09-20 10:01:00",21.88,"2021-09-20 11:00:00",19.41,19.42,"2021-09-20 10:03:30",19.4,"2021-09-20 10:45:30",19.8912,0,1.735,114.7,64.56,43,4.3,"2021-09-20 10:39:30",0,"2021-09-20 10:07:00",2.765,123.2,52.4,105,6.6,"2021-09-20 10:20:00",0,"2021-09-20 10:12:30",4.282,3.395
"2021-09-20 12:00:00",11045,23.59,"2021-09-20 11:55:30",13.36,18.12,"2021-09-20 11:18:30",0.112,"2021-09-20 11:06:30",970,34.42,36.85,"2021-09-20 11:30:00",32.16,"2021-09-20 11:04:30",37.87,40.81,"2021-09-20 11:29:30",35.69,"2021-09-20 11:56:30",40.54,41.79,"2021-09-20 11:58:30",39.13,"2021-09-20 11:00:30",34,34.76,"2021-09-20 11:56:30",33.14,"2021-09-20 11:00:30",33.11,33.29,"2021-09-20 11:52:30",32.98,"2021-09-20 11:04:30",34.32,34.46,"2021-09-20 11:03:00",34.28,"2021-09-20 11:02:30",34.51,34.58,"2021-09-20 11:00:30",34.36,"2021-09-20 11:58:30",34.5,34.56,"2021-09-20 11:32:00",34.49,"2021-09-20 11:03:30",7.125,7.258,"2021-09-20 11:59:30",6.998,"2021-09-20 11:00:30",9.82,9.92,"2021-09-20 11:59:30",9.72,"2021-09-20 11:02:30",15.46,15.5,"2021-09-20 11:59:00",15.43,"2021-09-20 11:01:30",15.68,15.69,"2021-09-20 11:06:00",15.66,"2021-09-20 11:56:00",21.88,21.9,"2021-09-20 11:02:00",21.85,"2021-09-20 11:54:30",19.4,19.41,"2021-09-20 11:03:00",19.39,"2021-09-20 11:35:00",19.11181,0,1.937,187.6,50.5,208,5.7,"2021-09-20 11:13:30",0,"2021-09-20 11:33:30",3.023,188.1,36.78,223,7.6,"2021-09-20 11:49:30",0,"2021-09-20 11:33:00",4.185,3.645
"2021-09-20 13:00:00",11046,23.72,"2021-09-20 12:00:30",13.36,17.19,"2021-09-20 12:14:30",0.16,"2021-09-20 12:20:00",969,35.1,36.17,"2021-09-20 12:57:00",33.3,"2021-09-20 12:14:00",35.7,37.66,"2021-09-20 12:22:30",32.79,"2021-09-20 12:54:30",43.32,44.37,"2021-09-20 12:59:30",41.79,"2021-09-20 12:00:30",35.62,36.49,"2021-09-20 13:00:00",34.77,"2021-09-20 12:00:30",33.5,33.82,"2021-09-20 13:00:00",33.23,"2021-09-20 12:01:00",34.31,34.37,"2021-09-20 12:10:00",34.25,"2021-09-20 12:33:00",34.39,34.52,"2021-09-20 12:01:30",34.32,"2021-09-20 12:20:00",34.5,34.55,"2021-09-20 12:14:00",34.48,"2021-09-20 12:51:30",7.387,7.493,"2021-09-20 12:59:00",7.261,"2021-09-20 12:02:00",10.03,10.14,"2021-09-20 13:00:00",9.92,"2021-09-20 12:02:30",15.54,15.59,"2021-09-20 12:54:30",15.49,"2021-09-20 12:00:30",15.67,15.67,"2021-09-20 12:54:00",15.65,"2021-09-20 12:08:00",21.86,21.89,"2021-09-20 12:10:30",21.84,"2021-09-20 12:54:00",19.39,19.4,"2021-09-20 12:01:30",19.37,"2021-09-20 12:57:00",18.262,0,2.055,173.2,61.28,234,4.8,"2021-09-20 12:36:30",0,"2021-09-20 12:46:00",2.855,188,50.42,211,6.4,"2021-09-20 12:01:00",0,"2021-09-20 12:11:00",4.024,3.614
"2021-09-20 14:00:00",11047,23.26,"2021-09-20 13:50:00",13.33,18,"2021-09-20 13:48:00",0.081,"2021-09-20 13:43:30",968,36.09,37.32,"2021-09-20 13:46:00",33.69,"2021-09-20 13:06:30",31.76,34.31,"2021-09-20 13:04:30",29.37,"2021-09-20 13:38:00",45.55,46.73,"2021-09-20 14:00:00",44.4,"2021-09-20 13:00:30",37.26,38.05,"2021-09-20 13:59:00",36.49,"2021-09-20 13:00:30",34.05,34.41,"2021-09-20 13:58:30",33.76,"2021-09-20 13:00:30",34.34,34.46,"2021-09-20 13:59:00",34.28,"2021-09-20 13:02:30",34.35,34.43,"2021-09-20 13:12:30",34.32,"2021-09-20 13:04:30",34.49,34.58,"2021-09-20 13:28:30",34.46,"2021-09-20 13:10:00",7.576,7.656,"2021-09-20 13:57:30",7.481,"2021-09-20 13:01:00",10.24,10.35,"2021-09-20 13:59:30",10.13,"2021-09-20 13:00:30",15.64,15.71,"2021-09-20 14:00:00",15.58,"2021-09-20 13:00:30",15.68,15.7,"2021-09-20 13:57:00",15.66,"2021-09-20 13:06:30",21.85,21.86,"2021-09-20 13:02:00",21.83,"2021-09-20 13:57:00",19.37,19.38,"2021-09-20 13:02:00",19.36,"2021-09-20 13:59:00",17.5242,0,1.764,202.5,54.39,177,5,"2021-09-20 13:53:00",0,"2021-09-20 13:06:30",2.805,213,48.65,185,7,"2021-09-20 13:53:00",0.3,"2021-09-20 13:35:30",3.923,3.31
"2021-09-20 15:00:00",11048,24,"2021-09-20 14:00:30",13.33,17.9,"2021-09-20 14:36:30",0.144,"2021-09-20 14:10:30",967,36.69,37.41,"2021-09-20 14:27:30",35.97,"2021-09-20 14:34:30",31.87,34.31,"2021-09-20 14:34:00",29.93,"2021-09-20 14:27:30",46.87,46.99,"2021-09-20 14:19:00",46.57,"2021-09-20 14:59:00",38.74,39.42,"2021-09-20 14:56:30",37.99,"2021-09-20 14:01:30",34.72,35.03,"2021-09-20 14:58:30",34.37,"2021-09-20 14:02:00",34.5,34.64,"2021-09-20 14:59:30",34.37,"2021-09-20 14:01:00",34.34,34.41,"2021-09-20 14:57:30",34.3,"2021-09-20 14:14:00",34.47,34.55,"2021-09-20 14:12:00",34.38,"2021-09-20 14:40:00",7.671,7.683,"2021-09-20 14:19:00",7.652,"2021-09-20 14:00:30",10.44,10.53,"2021-09-20 14:59:30",10.35,"2021-09-20 14:01:00",15.77,15.84,"2021-09-20 14:59:00",15.7,"2021-09-20 14:00:30",15.71,15.74,"2021-09-20 14:58:00",15.68,"2021-09-20 14:01:00",21.84,21.85,"2021-09-20 14:03:00",21.82,"2021-09-20 14:01:00",19.36,19.38,"2021-09-20 14:22:00",19.35,"2021-09-20 14:33:00",10.42622,0,1.823,196.4,50.27,171,6.1,"2021-09-20 14:30:30",0,"2021-09-20 14:14:30",2.654,202.7,43.08,224,6.2,"2021-09-20 14:57:30",0,"2021-09-20 14:23:30",2.359,2.731
"2021-09-20 16:00:00",11049,24.59,"2021-09-20 15:26:00",13.33,18.43,"2021-09-20 15:53:30",0.144,"2021-09-20 15:15:30",967,38.03,40.37,"2021-09-20 15:43:30",34.7,"2021-09-20 15:08:00",32.77,36,"2021-09-20 15:34:00",29.98,"2021-09-20 15:42:30",46.44,46.62,"2021-09-20 15:00:30",46.15,"2021-09-20 15:59:30",39.89,40.27,"2021-09-20 16:00:00",39.4,"2021-09-20 15:00:30",35.44,35.82,"2021-09-20 15:57:00",35,"2021-09-20 15:01:30",34.7,34.93,"2021-09-20 15:59:00",34.5,"2021-09-20 15:00:30",34.35,34.43,"2021-09-20 15:38:00",34.3,"2021-09-20 15:01:30",34.44,34.53,"2021-09-20 15:55:00",34.34,"2021-09-20 15:06:00",7.631,7.663,"2021-09-20 15:01:30",7.599,"2021-09-20 15:58:00",10.59,10.65,"2021-09-20 15:58:30",10.53,"2021-09-20 15:00:30",15.9,15.96,"2021-09-20 15:59:00",15.84,"2021-09-20 15:00:30",15.75,15.78,"2021-09-20 15:53:00",15.73,"2021-09-20 15:11:30",21.84,21.85,"2021-09-20 15:56:30",21.83,"2021-09-20 15:03:30",19.35,19.37,"2021-09-20 15:06:30",19.34,"2021-09-20 15:44:30",9.67359,0,2.593,222.5,27.44,214,6.4,"2021-09-20 15:09:30",0,"2021-09-20 15:35:00",3.778,226.2,23.97,206,8.1,"2021-09-20 15:23:00",1.1,"2021-09-20 15:34:30",2.223,1.941
"2021-09-20 17:00:00",11050,25.16,"2021-09-20 16:00:30",13.33,16.95,"2021-09-20 16:23:30",0.145,"2021-09-20 16:15:30",967,37.48,38.66,"2021-09-20 16:15:00",35.26,"2021-09-20 16:17:30",32.86,35.02,"2021-09-20 16:49:00",30.6,"2021-09-20 16:21:00",45.47,46.18,"2021-09-20 16:00:30",44.43,"2021-09-20 16:58:00",40.54,40.68,"2021-09-20 16:55:00",40.24,"2021-09-20 16:00:30",36.1,36.42,"2021-09-20 16:57:00",35.82,"2021-09-20 16:00:30",34.96,35.13,"2021-09-20 16:53:00",34.82,"2021-09-20 16:01:00",34.39,34.54,"2021-09-20 16:54:00",34.32,"2021-09-20 16:06:00",34.43,34.51,"2021-09-20 16:26:00",34.31,"2021-09-20 16:30:00",7.549,7.614,"2021-09-20 16:01:30",7.474,"2021-09-20 16:59:30",10.68,10.71,"2021-09-20 16:57:00",10.65,"2021-09-20 16:01:30",16.02,16.08,"2021-09-20 17:00:00",15.97,"2021-09-20 16:00:30",15.81,15.84,"2021-09-20 16:59:30",15.77,"2021-09-20 16:02:00",21.85,21.87,"2021-09-20 16:17:30",21.84,"2021-09-20 16:00:30",19.35,19.36,"2021-09-20 16:03:30",19.33,"2021-09-20 16:24:30",3.588049,0,2.127,186.1,29.66,178,4.5,"2021-09-20 16:48:30",0,"2021-09-20 16:12:30",3.527,191.4,26.55,185,7.3,"2021-09-20 16:06:00",0.5,"2021-09-20 16:34:00",0.851,1.049
"2021-09-20 18:00:00",11051,27.24,"2021-09-20 17:00:30",12.95,0.646,"2021-09-20 18:00:00",0,"2021-09-20 17:39:30",968,35.83,37.68,"2021-09-20 17:01:30",33.03,"2021-09-20 17:56:00",35.98,38.03,"2021-09-20 18:00:00",33.19,"2021-09-20 17:13:30",43.05,44.43,"2021-09-20 17:00:30",41.64,"2021-09-20 17:59:30",40.67,40.79,"2021-09-20 17:19:30",40.63,"2021-09-20 17:58:00",36.65,36.86,"2021-09-20 17:56:00",36.41,"2021-09-20 17:00:30",35.24,35.41,"2021-09-20 17:58:00",35.09,"2021-09-20 17:02:30",34.53,34.6,"2021-09-20 17:44:30",34.42,"2021-09-20 17:11:30",34.43,34.52,"2021-09-20 17:15:00",34.34,"2021-09-20 17:05:30",7.37,7.466,"2021-09-20 17:00:30",7.258,"2021-09-20 17:58:30",10.7,10.72,"2021-09-20 17:09:30",10.68,"2021-09-20 17:59:00",16.12,16.17,"2021-09-20 17:59:30",16.07,"2021-09-20 17:00:30",15.87,15.92,"2021-09-20 17:59:00",15.84,"2021-09-20 17:01:00",21.87,21.89,"2021-09-20 17:58:00",21.84,"2021-09-20 17:04:30",19.34,19.36,"2021-09-20 17:20:00",19.33,"2021-09-20 17:03:00",0.320183,0,1.879,186.9,24.14,219,4.6,"2021-09-20 17:38:00",0,"2021-09-20 17:34:30",3.219,189.2,16.32,192,6.2,"2021-09-20 17:06:00",0.8,"2021-09-20 17:47:30",0.102,0.202
"2021-09-20 19:00:00",11052,30.72,"2021-09-20 18:00:30",12.88,0.246,"2021-09-20 18:59:00",0,"2021-09-20 18:00:30",968,33.07,34.05,"2021-09-20 18:04:00",31.53,"2021-09-20 18:46:00",39.36,40.85,"2021-09-20 19:00:00",35.85,"2021-09-20 18:02:30",40.4,41.58,"2021-09-20 18:00:30",39.18,"2021-09-20 19:00:00",40.31,40.66,"2021-09-20 18:00:30",39.95,"2021-09-20 19:00:00",37.01,37.12,"2021-09-20 18:54:00",36.81,"2021-09-20 18:04:00",35.56,35.74,"2021-09-20 18:49:00",35.32,"2021-09-20 18:02:00",34.62,34.76,"2021-09-20 18:48:30",34.52,"2021-09-20 18:00:30",34.47,34.54,"2021-09-20 18:21:00",34.36,"2021-09-20 18:47:30",7.154,7.269,"2021-09-20 18:00:30",7.049,"2021-09-20 19:00:00",10.65,10.68,"2021-09-20 18:02:00",10.61,"2021-09-20 18:59:00",16.19,16.23,"2021-09-20 18:57:00",16.16,"2021-09-20 18:02:30",15.94,15.97,"2021-09-20 18:57:00",15.9,"2021-09-20 18:01:30",21.9,21.92,"2021-09-20 19:00:00",21.88,"2021-09-20 18:00:30",19.34,19.36,"2021-09-20 18:44:30",19.33,"2021-09-20 18:02:00",0.001832447,0,1.608,187,24.28,175,4.5,"2021-09-20 18:57:30",0,"2021-09-20 18:06:30",2.754,185.7,15.05,184,5.6,"2021-09-20 18:00:30",0.9,"2021-09-20 18:20:00",0.036,0
"2021-09-20 20:00:00",11053,32.3,"2021-09-20 19:00:30",12.86,0.245,"2021-09-20 19:04:00",0,"2021-09-20 19:00:30",969,31.58,32.8,"2021-09-20 19:01:30",29.66,"2021-09-20 19:55:00",46.86,58.83,"2021-09-20 20:00:00",40.88,"2021-09-20 19:00:30",38.25,39.18,"2021-09-20 19:00:30",37.43,"2021-09-20 20:00:00",39.56,40,"2021-09-20 19:00:30",39.11,"2021-09-20 19:59:30",37.2,37.24,"2021-09-20 19:13:00",37.03,"2021-09-20 19:01:00",35.79,35.94,"2021-09-20 19:39:00",35.7,"2021-09-20 19:01:30",34.76,34.85,"2021-09-20 20:00:00",34.7,"2021-09-20 19:06:30",34.49,34.55,"2021-09-20 19:47:30",34.46,"2021-09-20 19:02:00",6.973,7.063,"2021-09-20 19:01:00",6.89,"2021-09-20 19:59:00",10.57,10.62,"2021-09-20 19:01:30",10.51,"2021-09-20 19:59:00",16.22,16.23,"2021-09-20 19:17:00",16.21,"2021-09-20 19:05:00",15.99,16.02,"2021-09-20 19:51:00",15.96,"2021-09-20 19:00:30",21.94,21.96,"2021-09-20 19:47:00",21.91,"2021-09-20 19:01:30",19.35,19.36,"2021-09-20 19:46:00",19.34,"2021-09-20 19:05:00",0.0016901,0,2.161,175.5,27.82,195,6.2,"2021-09-20 19:39:00",0,"2021-09-20 19:09:00",3.942,179.6,19.12,188,10,"2021-09-20 19:46:30",0.8,"2021-09-20 19:18:00",0.046,0
"2021-09-20 21:00:00",11054,33.35,"2021-09-20 20:00:30",12.84,0.326,"2021-09-20 20:00:30",0,"2021-09-20 20:00:30",970,28.98,30.19,"2021-09-20 20:01:30",26.95,"2021-09-20 20:41:00",62.15,64.46,"2021-09-20 20:58:00",58.11,"2021-09-20 20:00:30",36.55,37.43,"2021-09-20 20:00:30",35.78,"2021-09-20 20:57:30",38.71,39.14,"2021-09-20 20:01:00",38.28,"2021-09-20 20:59:00",37.18,37.24,"2021-09-20 20:01:00",37.04,"2021-09-20 20:54:00",36.02,36.17,"2021-09-20 20:44:30",35.91,"2021-09-20 20:00:30",34.92,34.98,"2021-09-20 20:31:30",34.79,"2021-09-20 20:01:00",34.5,34.58,"2021-09-20 20:20:00",34.48,"2021-09-20 20:09:30",6.827,6.893,"2021-09-20 20:01:30",6.765,"2021-09-20 20:55:30",10.46,10.53,"2021-09-20 20:02:30",10.4,"2021-09-20 20:57:00",16.22,16.23,"2021-09-20 20:12:30",16.2,"2021-09-20 20:51:00",16.03,16.06,"2021-09-20 20:56:30",16.01,"2021-09-20 20:00:30",21.97,22,"2021-09-20 20:57:00",21.95,"2021-09-20 20:00:30",19.36,19.38,"2021-09-20 20:42:30",19.35,"2021-09-20 20:01:00",0.001990463,0,2.181,156.1,37.76,146,5.6,"2021-09-20 20:24:00",0,"2021-09-20 20:44:00",3.816,165.7,20.6,151,7.1,"2021-09-20 20:24:00",1.1,"2021-09-20 20:14:00",0.027,0
"2021-09-20 22:00:00",11055,35.73,"2021-09-20 21:00:30",12.82,0.397,"2021-09-20 21:04:00",0,"2021-09-20 21:00:30",971,27.81,28.75,"2021-09-20 21:05:30",26.13,"2021-09-20 21:53:00",66.6,69.26,"2021-09-20 21:58:00",63.88,"2021-09-20 21:01:00",35.13,35.8,"2021-09-20 21:00:30",34.53,"2021-09-20 21:53:30",37.89,38.27,"2021-09-20 21:01:00",37.38,"2021-09-20 21:59:30",37.03,37.11,"2021-09-20 21:05:30",36.91,"2021-09-20 22:00:00",36.12,36.19,"2021-09-20 21:56:00",36.09,"2021-09-20 21:24:30",34.98,35.14,"2021-09-20 21:59:00",34.93,"2021-09-20 21:01:30",34.52,34.66,"2021-09-20 21:52:00",34.49,"2021-09-20 21:01:30",6.698,6.758,"2021-09-20 21:00:30",6.634,"2021-09-20 22:00:00",10.35,10.41,"2021-09-20 21:01:00",10.3,"2021-09-20 21:55:30",16.19,16.22,"2021-09-20 21:01:00",16.16,"2021-09-20 21:57:30",16.07,16.08,"2021-09-20 21:58:30",16.05,"2021-09-20 21:01:00",22.01,22.03,"2021-09-20 21:44:30",21.99,"2021-09-20 21:01:30",19.38,19.4,"2021-09-20 21:59:00",19.37,"2021-09-20 21:08:00",0.002082085,0,1.855,148.4,29.59,162,4.7,"2021-09-20 21:55:30",0,"2021-09-20 21:14:00",3.253,159.8,21.09,195,6.9,"2021-09-20 21:52:00",0.5,"2021-09-20 21:27:00",0.015,0
"2021-09-20 23:00:00",11056,37.15,"2021-09-20 22:01:00",12.81,0.473,"2021-09-20 22:00:30",0,"2021-09-20 22:00:30",971,26.71,27.38,"2021-09-20 22:03:00",25.28,"2021-09-20 22:54:00",69.79,72.06,"2021-09-20 22:59:30",67.83,"2021-09-20 22:04:00",33.94,34.59,"2021-09-20 22:01:00",33.33,"2021-09-20 23:00:00",37.11,37.46,"2021-09-20 22:03:00",36.62,"2021-09-20 22:59:30",36.8,37.03,"2021-09-20 22:00:30",36.6,"2021-09-20 22:59:30",36.2,36.32,"2021-09-20 22:50:30",36.11,"2021-09-20 22:01:00",35.14,35.2,"2021-09-20 22:53:00",35.07,"2021-09-20 22:02:00",34.64,34.73,"2021-09-20 22:57:30",34.52,"2021-09-20 22:06:00",6.585,6.638,"2021-09-20 22:04:00",6.533,"2021-09-20 22:54:00",10.24,10.3,"2021-09-20 22:00:30",10.19,"2021-09-20 22:54:30",16.15,16.18,"2021-09-20 22:00:30",16.13,"2021-09-20 22:44:00",16.08,16.09,"2021-09-20 22:17:30",16.07,"2021-09-20 22:01:00",22.04,22.06,"2021-09-20 22:53:30",22.02,"2021-09-20 22:00:30",19.39,19.41,"2021-09-20 22:38:00",19.38,"2021-09-20 22:14:30",0.002189408,0,0.905,60.87,54.82,93,2.6,"2021-09-20 22:05:30",0,"2021-09-20 22:09:30",1.583,82.2,56.47,68,4.7,"2021-09-20 22:03:00",0,"2021-09-20 22:21:30",-0.007,0
"2021-09-21 00:00:00",11057,38.27,"2021-09-20 23:02:00",12.8,0.638,"2021-09-20 23:04:00",0,"2021-09-20 23:00:30",971,25.79,26.51,"2021-09-20 23:03:00",24.33,"2021-09-20 23:20:00",72.14,73.22,"2021-09-20 23:15:00",69.64,"2021-09-21 00:00:00",32.94,33.41,"2021-09-20 23:02:00",32.46,"2021-09-20 23:59:00",36.33,36.7,"2021-09-20 23:00:30",35.97,"2021-09-20 23:59:30",36.53,36.65,"2021-09-20 23:01:30",36.37,"2021-09-20 23:59:30",36.25,36.33,"2021-09-20 23:37:30",36.14,"2021-09-20 23:52:30",35.23,35.37,"2021-09-20 23:54:30",35.13,"2021-09-20 23:03:30",34.7,34.77,"2021-09-20 23:13:00",34.64,"2021-09-20 23:08:00",6.486,6.533,"2021-09-20 23:00:30",6.436,"2021-09-21 00:00:00",10.14,10.19,"2021-09-20 23:01:00",10.09,"2021-09-20 23:54:30",16.1,16.13,"2021-09-20 23:01:00",16.06,"2021-09-20 23:57:00",16.08,16.1,"2021-09-20 23:51:30",16.07,"2021-09-20 23:25:30",22.06,22.08,"2021-09-20 23:22:30",22.05,"2021-09-20 23:01:30",19.41,19.42,"2021-09-20 23:52:30",19.39,"2021-09-20 23:03:30",0.00216087,0,1.112,97.8,35.4,101,2.9,"2021-09-20 23:49:00",0,"2021-09-20 23:23:30",2.245,116.3,26.91,96,4.4,"2021-09-20 23:19:30",0.5,"2021-09-20 23:38:00",-0.005,0
"2021-09-21 01:00:00",11058,38.93,"2021-09-21 00:03:00",12.78,0.645,"2021-09-21 00:53:30",0,"2021-09-21 00:00:30",971,25.17,25.65,"2021-09-21 00:10:30",23.73,"2021-09-21 00:30:30",68.61,69.31,"2021-09-21 00:55:30",65.54,"2021-09-21 00:30:30",32.01,32.45,"2021-09-21 00:02:00",31.53,"2021-09-21 00:58:00",35.6,35.99,"2021-09-21 00:02:00",35.18,"2021-09-21 00:57:00",36.21,36.42,"2021-09-21 00:01:30",36.02,"2021-09-21 00:54:00",36.19,36.32,"2021-09-21 00:19:00",36.11,"2021-09-21 00:33:30",35.33,35.37,"2021-09-21 00:23:30",35.26,"2021-09-21 00:12:00",34.72,34.83,"2021-09-21 00:56:30",34.69,"2021-09-21 00:00:30",6.397,6.443,"2021-09-21 00:03:30",6.351,"2021-09-21 00:54:30",10.04,10.09,"2021-09-21 00:05:30",9.99,"2021-09-21 00:57:00",16.04,16.07,"2021-09-21 00:06:00",16.01,"2021-09-21 00:59:00",16.08,16.09,"2021-09-21 00:12:00",16.07,"2021-09-21 00:57:30",22.08,22.09,"2021-09-21 00:46:00",22.06,"2021-09-21 00:01:00",19.43,19.44,"2021-09-21 00:45:00",19.41,"2021-09-21 00:05:30",0.002013495,0,1.168,107.5,34.65,119,3.9,"2021-09-21 00:38:00",0,"2021-09-21 00:16:00",2.562,127.8,21.98,138,4.9,"2021-09-21 00:08:00",0,"2021-09-21 00:43:30",-0.003,0
"2021-09-21 02:00:00",11059,39.42,"2021-09-21 01:00:30",12.77,0.669,"2021-09-21 01:01:30",0,"2021-09-21 01:00:30",970,24.52,25.12,"2021-09-21 01:12:00",22.6,"2021-09-21 01:59:00",69.33,70.6,"2021-09-21 01:54:30",67.29,"2021-09-21 01:06:00",31.15,31.55,"2021-09-21 01:01:30",30.68,"2021-09-21 01:58:30",34.91,35.24,"2021-09-21 01:01:00",34.53,"2021-09-21 01:58:00",35.89,36.02,"2021-09-21 01:00:30",35.69,"2021-09-21 02:00:00",36.12,36.24,"2021-09-21 01:05:00",36.11,"2021-09-21 01:01:00",35.34,35.37,"2021-09-21 01:05:00",35.31,"2021-09-21 01:03:00",34.81,34.92,"2021-09-21 01:41:00",34.72,"2021-09-21 01:05:00",6.316,6.358,"2021-09-21 01:00:30",6.276,"2021-09-21 01:55:30",9.95,10,"2021-09-21 01:00:30",9.91,"2021-09-21 01:57:30",15.97,16.01,"2021-09-21 01:01:00",15.93,"2021-09-21 01:59:00",16.07,16.08,"2021-09-21 01:00:30",16.05,"2021-09-21 01:55:00",22.09,22.1,"2021-09-21 01:30:00",22.08,"2021-09-21 01:07:30",19.43,19.45,"2021-09-21 01:18:30",19.42,"2021-09-21 01:12:30",0.001951962,0,0.798,97.6,35.94,56,2.2,"2021-09-21 01:08:30",0,"2021-09-21 01:19:30",1.786,119.9,16.79,111,4.8,"2021-09-21 01:05:00",0,"2021-09-21 01:21:00",-0.012,0
"2021-09-21 03:00:00",11060,40.22,"2021-09-21 02:01:00",12.75,0.718,"2021-09-21 02:27:00",0,"2021-09-21 02:00:30",970,23.79,24.32,"2021-09-21 02:05:30",22.45,"2021-09-21 02:55:30",70.85,73.6,"2021-09-21 02:59:30",68.25,"2021-09-21 02:16:30",30.35,30.74,"2021-09-21 02:01:00",29.93,"2021-09-21 02:58:30",34.27,34.61,"2021-09-21 02:04:30",33.94,"2021-09-21 02:58:30",35.53,35.77,"2021-09-21 02:03:30",35.41,"2021-09-21 02:36:30",36.08,36.15,"2021-09-21 02:33:00",35.93,"2021-09-21 02:59:00",35.34,35.37,"2021-09-21 02:04:30",35.33,"2021-09-21 02:00:30",34.89,34.94,"2021-09-21 02:16:30",34.82,"2021-09-21 02:09:30",6.243,6.279,"2021-09-21 02:00:30",6.205,"2021-09-21 02:55:00",9.86,9.91,"2021-09-21 02:00:30",9.81,"2021-09-21 03:00:00",15.91,15.95,"2021-09-21 02:01:30",15.87,"2021-09-21 02:58:30",16.04,16.06,"2021-09-21 02:01:00",16.02,"2021-09-21 02:51:30",22.1,22.11,"2021-09-21 02:02:00",22.08,"2021-09-21 02:05:30",19.44,19.45,"2021-09-21 02:36:30",19.43,"2021-09-21 02:02:30",0.002138451,0,0.342,50.68,48.21,52,1.2,"2021-09-21 02:21:30",0,"2021-09-21 02:01:00",0.864,89.2,28.11,74,2.3,"2021-09-21 02:20:00",0,"2021-09-21 02:05:30",-0.023,0
"2021-09-21 04:00:00",11061,40.84,"2021-09-21 03:53:30",12.73,0.675,"2021-09-21 03:49:30",0,"2021-09-21 03:00:30",970,23.35,23.78,"2021-09-21 03:13:30",21.77,"2021-09-21 03:28:00",75.05,76.12,"2021-09-21 03:29:30",72.29,"2021-09-21 03:03:00",29.58,29.96,"2021-09-21 03:00:30",29.25,"2021-09-21 03:52:30",33.69,34.02,"2021-09-21 03:00:30",33.33,"2021-09-21 03:56:30",35.2,35.41,"2021-09-21 03:00:30",35,"2021-09-21 03:49:30",35.91,36.01,"2021-09-21 03:09:30",35.81,"2021-09-21 03:51:30",35.34,35.39,"2021-09-21 03:23:30",35.31,"2021-09-21 03:22:30",34.9,34.97,"2021-09-21 03:22:00",34.85,"2021-09-21 03:05:30",6.175,6.212,"2021-09-21 03:01:30",6.144,"2021-09-21 03:57:30",9.78,9.82,"2021-09-21 03:00:30",9.73,"2021-09-21 04:00:00",15.84,15.87,"2021-09-21 03:07:00",15.81,"2021-09-21 03:57:30",16.02,16.04,"2021-09-21 03:00:30",16,"2021-09-21 03:44:00",22.1,22.11,"2021-09-21 03:00:30",22.09,"2021-09-21 03:42:30",19.45,19.47,"2021-09-21 04:00:00",19.45,"2021-09-21 03:00:30",0.001946153,0,0.617,74.23,24.76,69,1.4,"2021-09-21 03:35:30",0,"2021-09-21 03:19:00",1.568,96.7,15.49,114,2.5,"2021-09-21 03:59:00",0.6,"2021-09-21 03:19:00",-0.017,0
"2021-09-21 05:00:00",11062,40.87,"2021-09-21 04:10:00",12.7,0.592,"2021-09-21 04:37:30",0,"2021-09-21 04:00:30",971,23.05,23.42,"2021-09-21 04:33:00",21.57,"2021-09-21 04:08:00",77.59,79.08,"2021-09-21 04:58:30",73.55,"2021-09-21 04:02:30",28.94,29.25,"2021-09-21 04:00:30",28.63,"2021-09-21 04:52:30",33.14,33.43,"2021-09-21 04:08:30",32.85,"2021-09-21 04:59:00",34.85,35,"2021-09-21 04:00:30",34.62,"2021-09-21 04:58:00",35.75,35.9,"2021-09-21 04:01:30",35.7,"2021-09-21 04:17:30",35.34,35.37,"2021-09-21 04:09:30",35.28,"2021-09-21 04:34:00",34.91,34.95,"2021-09-21 04:08:30",34.9,"2021-09-21 04:00:30",6.116,6.144,"2021-09-21 04:00:30",6.091,"2021-09-21 04:50:00",9.7,9.74,"2021-09-21 04:00:30",9.65,"2021-09-21 04:54:00",15.77,15.8,"2021-09-21 04:00:30",15.74,"2021-09-21 04:55:30",15.99,16.01,"2021-09-21 04:04:30",15.97,"2021-09-21 04:59:30",22.09,22.1,"2021-09-21 04:01:00",22.08,"2021-09-21 04:35:00",19.46,19.47,"2021-09-21 04:41:30",19.45,"2021-09-21 04:30:30",0.001613914,0,1.097,87.9,26.4,80,3.4,"2021-09-21 04:32:00",0,"2021-09-21 04:08:00",2.363,107.5,16.81,98,5.5,"2021-09-21 04:31:30",0.4,"2021-09-21 04:08:30",-0.01,0
"2021-09-21 06:00:00",11063,41.41,"2021-09-21 05:00:30",12.69,1.347,"2021-09-21 05:00:30",0,"2021-09-21 05:00:30",972,22.67,23.06,"2021-09-21 05:59:30",21.62,"2021-09-21 05:03:00",79.9,81.7,"2021-09-21 05:35:30",77.63,"2021-09-21 05:59:00",28.35,28.65,"2021-09-21 05:04:30",28,"2021-09-21 05:56:30",32.6,32.91,"2021-09-21 05:03:00",32.35,"2021-09-21 05:53:00",34.51,34.62,"2021-09-21 05:00:30",34.34,"2021-09-21 06:00:00",35.66,35.78,"2021-09-21 05:18:30",35.5,"2021-09-21 06:00:00",35.33,35.39,"2021-09-21 05:34:30",35.28,"2021-09-21 05:52:30",34.91,34.96,"2021-09-21 05:44:30",34.9,"2021-09-21 05:00:30",6.063,6.091,"2021-09-21 05:00:30",6.035,"2021-09-21 05:56:00",9.62,9.67,"2021-09-21 05:02:00",9.58,"2021-09-21 05:59:00",15.7,15.75,"2021-09-21 05:01:00",15.66,"2021-09-21 05:59:30",15.95,15.97,"2021-09-21 05:01:30",15.92,"2021-09-21 05:58:30",22.08,22.09,"2021-09-21 05:01:30",22.06,"2021-09-21 05:32:00",19.47,19.48,"2021-09-21 05:19:00",19.46,"2021-09-21 05:01:00",0.4148927,0,0.481,85.5,42.85,227,1,"2021-09-21 05:02:30",0,"2021-09-21 05:06:30",1.17,101.6,30.79,243,2.2,"2021-09-21 05:00:30",0,"2021-09-21 05:49:00",0.021,0.004
"2021-09-21 07:00:00",11064,28.36,"2021-09-21 07:00:00",12.76,12.82,"2021-09-21 06:01:30",0.081,"2021-09-21 06:03:00",973,24.79,26.59,"2021-09-21 06:55:30",22.91,"2021-09-21 06:00:30",72.04,78.95,"2021-09-21 06:05:00",65.09,"2021-09-21 06:49:00",27.97,28.08,"2021-09-21 06:03:30",27.84,"2021-09-21 06:34:00",32.11,32.38,"2021-09-21 06:00:30",31.84,"2021-09-21 07:00:00",34.18,34.41,"2021-09-21 06:02:00",33.99,"2021-09-21 06:54:30",35.48,35.58,"2021-09-21 06:10:30",35.34,"2021-09-21 06:52:30",35.25,35.35,"2021-09-21 06:11:00",35.13,"2021-09-21 06:53:30",34.9,34.95,"2021-09-21 06:33:30",34.9,"2021-09-21 06:00:30",6.025,6.045,"2021-09-21 06:00:30",6.011,"2021-09-21 06:37:30",9.56,9.59,"2021-09-21 06:01:00",9.52,"2021-09-21 06:59:00",15.64,15.67,"2021-09-21 06:01:30",15.6,"2021-09-21 07:00:00",15.91,15.94,"2021-09-21 06:01:00",15.89,"2021-09-21 06:53:30",22.06,22.08,"2021-09-21 06:32:30",22.04,"2021-09-21 06:49:00",19.47,19.48,"2021-09-21 06:14:00",19.47,"2021-09-21 06:04:30",4.414487,0,0.578,190.8,60.58,195,2.1,"2021-09-21 06:57:00",0,"2021-09-21 06:02:00",0.731,178.1,46.77,172,2.4,"2021-09-21 06:55:30",0,"2021-09-21 06:09:30",0.85,0.39
"2021-09-21 08:00:00",11065,26.03,"2021-09-21 08:00:00",12.95,15.23,"2021-09-21 07:00:30",0.134,"2021-09-21 07:01:30",973,27.18,28.61,"2021-09-21 07:55:30",26.16,"2021-09-21 07:00:30",63.27,67.87,"2021-09-21 07:01:00",54.87,"2021-09-21 07:58:30",28.54,29.27,"2021-09-21 08:00:00",28,"2021-09-21 07:04:00",31.71,31.94,"2021-09-21 07:01:00",31.55,"2021-09-21 07:47:30",33.86,34.01,"2021-09-21 07:02:00",33.65,"2021-09-21 07:59:30",35.31,35.39,"2021-09-21 07:00:30",35.19,"2021-09-21 07:57:00",35.15,35.27,"2021-09-21 07:01:30",35.11,"2021-09-21 07:58:30",34.91,34.95,"2021-09-21 07:02:30",34.9,"2021-09-21 07:01:00",6.061,6.111,"2021-09-21 08:00:00",6.025,"2021-09-21 07:02:00",9.51,9.54,"2021-09-21 07:01:30",9.49,"2021-09-21 07:44:00",15.57,15.61,"2021-09-21 07:02:00",15.53,"2021-09-21 07:56:00",15.87,15.9,"2021-09-21 07:02:30",15.84,"2021-09-21 07:58:00",22.05,22.07,"2021-09-21 07:01:00",22.03,"2021-09-21 07:54:00",19.47,19.48,"2021-09-21 07:04:30",19.47,"2021-09-21 07:15:30",9.829369,0,1.444,94.2,41.12,122,3,"2021-09-21 07:57:30",0,"2021-09-21 07:10:30",2.586,111.3,28.7,116,6.1,"2021-09-21 07:58:30",0.3,"2021-09-21 07:11:00",1.967,1.279
"2021-09-21 09:00:00",11066,24.56,"2021-09-21 09:00:00",13.24,17.99,"2021-09-21 08:13:00",0.171,"2021-09-21 08:09:00",973,29.24,30.41,"2021-09-21 08:56:30",27.04,"2021-09-21 08:09:30",53.02,56.58,"2021-09-21 08:01:00",48.49,"2021-09-21 08:57:00",30.45,31.92,"2021-09-21 09:00:00",29.25,"2021-09-21 08:00:30",31.57,31.76,"2021-09-21 08:59:30",31.53,"2021-09-21 08:48:30",33.57,33.79,"2021-09-21 08:01:30",33.38,"2021-09-21 08:50:30",35.12,35.29,"2021-09-21 08:00:30",35.02,"2021-09-21 08:55:30",35.11,35.17,"2021-09-21 08:12:30",34.98,"2021-09-21 08:42:30",34.91,34.94,"2021-09-21 08:09:00",34.9,"2021-09-21 08:00:30",6.197,6.31,"2021-09-21 09:00:00",6.111,"2021-09-21 08:00:30",9.49,9.5,"2021-09-21 08:51:30",9.48,"2021-09-21 08:29:30",15.52,15.55,"2021-09-21 08:01:30",15.5,"2021-09-21 08:44:30",15.83,15.86,"2021-09-21 08:00:30",15.8,"2021-09-21 08:56:30",22.02,22.04,"2021-09-21 08:00:30",22,"2021-09-21 08:49:00",19.47,19.48,"2021-09-21 08:00:30",19.46,"2021-09-21 08:46:30",14.76789,0,1.822,115,49.98,306,3.7,"2021-09-21 08:02:00",0,"2021-09-21 08:50:30",2.805,123.2,41.33,198,5.6,"2021-09-21 08:31:30",0.3,"2021-09-21 09:00:00",3.027,2.159
"2021-09-21 10:00:00",11067,22.98,"2021-09-21 09:51:00",13.36,13.47,"2021-09-21 09:37:30",0.201,"2021-09-21 09:00:30",972,31.06,32.01,"2021-09-21 09:51:30",29.91,"2021-09-21 09:00:30",45.59,50.97,"2021-09-21 09:11:30",41.48,"2021-09-21 09:58:00",33.63,35.57,"2021-09-21 10:00:00",31.92,"2021-09-21 09:00:30",31.94,32.38,"2021-09-21 09:59:00",31.71,"2021-09-21 09:00:30",33.39,33.51,"2021-09-21 09:28:00",33.22,"2021-09-21 09:54:00",34.94,35.11,"2021-09-21 09:08:00",34.89,"2021-09-21 09:23:00",34.97,35.12,"2021-09-21 09:01:00",34.93,"2021-09-21 09:10:30",34.9,34.95,"2021-09-21 09:42:00",34.9,"2021-09-21 09:00:30",6.467,6.638,"2021-09-21 09:59:00",6.306,"2021-09-21 09:00:30",9.53,9.58,"2021-09-21 09:55:00",9.49,"2021-09-21 09:01:00",15.48,15.5,"2021-09-21 09:04:00",15.46,"2021-09-21 09:41:30",15.79,15.82,"2021-09-21 09:01:30",15.77,"2021-09-21 09:56:00",22.01,22.02,"2021-09-21 09:00:30",21.98,"2021-09-21 09:59:00",19.46,19.47,"2021-09-21 09:00:30",19.46,"2021-09-21 09:44:00",18.76822,0,1.555,105.3,57.57,149,4.6,"2021-09-21 09:51:00",0,"2021-09-21 09:02:30",2.534,119.6,50.93,147,6.5,"2021-09-21 09:51:00",0,"2021-09-21 09:45:30",3.973,2.894
"2021-09-21 11:00:00",11068,22.36,"2021-09-21 10:23:00",13.36,19.41,"2021-09-21 10:55:00",0.125,"2021-09-21 10:24:00",971,32.82,33.58,"2021-09-21 10:58:00",31.67,"2021-09-21 10:00:30",39.17,42.78,"2021-09-21 10:00:30",37.5,"2021-09-21 10:31:30",37.6,39.55,"2021-09-21 10:59:00",35.58,"2021-09-21 10:02:00",32.93,33.64,"2021-09-21 10:57:30",32.36,"2021-09-21 10:00:30",33.31,33.46,"2021-09-21 10:59:00",33.18,"2021-09-21 10:34:00",34.81,34.96,"2021-09-21 10:08:30",34.69,"2021-09-21 10:55:00",34.94,35,"2021-09-21 10:11:00",34.88,"2021-09-21 10:50:30",34.9,34.94,"2021-09-21 10:01:30",34.87,"2021-09-21 10:00:30",6.814,6.98,"2021-09-21 11:00:00",6.634,"2021-09-21 10:00:30",9.65,9.74,"2021-09-21 10:58:30",9.58,"2021-09-21 10:00:30",15.48,15.5,"2021-09-21 10:51:30",15.46,"2021-09-21 10:01:00",15.76,15.77,"2021-09-21 10:00:30",15.74,"2021-09-21 10:58:00",21.97,21.99,"2021-09-21 10:00:30",21.95,"2021-09-21 10:57:30",19.46,19.47,"2021-09-21 10:00:30",19.45,"2021-09-21 10:44:00",20.17794,0,1.172,157.8,91.6,92,3,"2021-09-21 10:35:00",0,"2021-09-21 10:03:00",1.787,171.6,89.7,77,4.2,"2021-09-21 10:58:30",0,"2021-09-21 10:16:00",4.404,3.414
"2021-09-21 12:00:00",11069,22.49,"2021-09-21 11:01:00",13.36,19.39,"2021-09-21 11:13:30",0.177,"2021-09-21 11:45:30",969,34.11,35.22,"2021-09-21 11:55:00",31.48,"2021-09-21 11:04:00",35.8,40.12,"2021-09-21 11:04:30",32.65,"2021-09-21 11:55:30",41.17,42.8,"2021-09-21 12:00:00",39.53,"2021-09-21 11:00:30",34.38,35.18,"2021-09-21 11:58:30",33.58,"2021-09-21 11:00:30",33.48,33.66,"2021-09-21 11:51:00",33.37,"2021-09-21 11:09:00",34.7,34.78,"2021-09-21 11:53:00",34.63,"2021-09-21 11:56:30",34.85,34.96,"2021-09-21 11:05:00",34.74,"2021-09-21 12:00:00",34.88,34.94,"2021-09-21 11:24:30",34.8,"2021-09-21 11:59:00",7.13,7.287,"2021-09-21 12:00:00",6.983,"2021-09-21 11:00:30",9.84,9.95,"2021-09-21 11:59:30",9.73,"2021-09-21 11:00:30",15.52,15.55,"2021-09-21 11:56:00",15.48,"2021-09-21 11:00:30",15.73,15.75,"2021-09-21 11:00:30",15.71,"2021-09-21 11:57:30",21.95,21.96,"2021-09-21 11:03:00",21.93,"2021-09-21 11:26:00",19.44,19.46,"2021-09-21 11:19:30",19.43,"2021-09-21 11:36:30",19.53299,0,1.507,201.9,66.28,310,3.9,"2021-09-21 11:55:30",0,"2021-09-21 11:05:00",1.973,218.2,68.42,240,4.9,"2021-09-21 11:00:30",0,"2021-09-21 11:07:00",4.296,3.664
"2021-09-21 13:00:00",11070,22.38,"2021-09-21 12:49:00",13.33,19.12,"2021-09-21 12:42:30",0.089,"2021-09-21 12:31:00",968,35.2,36.03,"2021-09-21 12:42:30",33.89,"2021-09-21 12:48:30",32.74,34.93,"2021-09-21 12:00:30",30.43,"2021-09-21 12:15:00",44.45,46.1,"2021-09-21 13:00:00",42.82,"2021-09-21 12:01:00",36.1,37.04,"2021-09-21 12:59:30",35.16,"2021-09-21 12:01:00",33.87,34.17,"2021-09-21 12:59:00",33.58,"2021-09-21 12:02:00",34.68,34.74,"2021-09-21 12:01:30",34.61,"2021-09-21 12:08:00",34.75,34.81,"2021-09-21 12:20:00",34.73,"2021-09-21 12:06:00",34.81,34.9,"2021-09-21 12:17:30",34.72,"2021-09-21 12:33:30",7.424,7.561,"2021-09-21 12:59:30",7.283,"2021-09-21 12:01:00",10.06,10.17,"2021-09-21 12:59:30",9.95,"2021-09-21 12:00:30",15.6,15.65,"2021-09-21 12:57:30",15.54,"2021-09-21 12:02:00",15.72,15.74,"2021-09-21 12:01:00",15.71,"2021-09-21 12:28:00",21.93,21.95,"2021-09-21 12:02:30",21.91,"2021-09-21 12:46:30",19.44,19.46,"2021-09-21 12:08:30",19.42,"2021-09-21 12:18:00",21.28165,0,1.338,260,68.74,309,4.5,"2021-09-21 12:07:00",0,"2021-09-21 12:08:30",1.956,262.5,59.78,300,4.8,"2021-09-21 12:51:30",0,"2021-09-21 12:12:00",4.75,3.632
"2021-09-21 14:00:00",11071,22.85,"2021-09-21 13:01:00",13.33,19.15,"2021-09-21 13:56:30",0.156,"2021-09-21 13:45:30",967,36.48,37.5,"2021-09-21 13:56:00",34.87,"2021-09-21 13:23:00",31.01,33.17,"2021-09-21 13:15:30",28.54,"2021-09-21 13:56:30",47.36,48.4,"2021-09-21 13:57:30",46.1,"2021-09-21 13:00:30",37.93,38.83,"2021-09-21 14:00:00",37,"2021-09-21 13:00:30",34.45,34.8,"2021-09-21 13:59:00",34.17,"2021-09-21 13:03:00",34.7,34.76,"2021-09-21 13:57:00",34.65,"2021-09-21 13:06:00",34.74,34.82,"2021-09-21 13:06:30",34.67,"2021-09-21 13:54:00",34.74,34.85,"2021-09-21 13:01:30",34.69,"2021-09-21 13:02:00",7.65,7.729,"2021-09-21 14:00:00",7.553,"2021-09-21 13:00:30",10.3,10.42,"2021-09-21 14:00:00",10.18,"2021-09-21 13:00:30",15.71,15.78,"2021-09-21 14:00:00",15.64,"2021-09-21 13:00:30",15.74,15.76,"2021-09-21 14:00:00",15.72,"2021-09-21 13:00:30",21.9,21.92,"2021-09-21 13:01:30",21.88,"2021-09-21 13:49:30",19.43,19.44,"2021-09-21 13:04:30",19.42,"2021-09-21 13:32:30",18.67219,0,1.463,349.4,86.4,222,4.3,"2021-09-21 13:40:00",0,"2021-09-21 13:00:30",2.228,349,82.2,238,4.8,"2021-09-21 13:44:00",0,"2021-09-21 13:31:30",4.214,3.31
"2021-09-21 15:00:00",11072,22.85,"2021-09-21 14:09:00",13.3,19.26,"2021-09-21 14:01:00",0.07,"2021-09-21 14:31:30",966,37.45,38.6,"2021-09-21 14:58:00",35.5,"2021-09-21 14:15:00",28.69,30.61,"2021-09-21 14:00:30",26.52,"2021-09-21 14:57:30",49,49.4,"2021-09-21 14:59:30",48.4,"2021-09-21 14:00:30",39.63,40.45,"2021-09-21 14:59:30",38.81,"2021-09-21 14:01:30",35.18,35.61,"2021-09-21 14:59:30",34.8,"2021-09-21 14:01:00",34.86,34.94,"2021-09-21 14:35:00",34.71,"2021-09-21 14:02:00",34.7,34.79,"2021-09-21 14:17:00",34.57,"2021-09-21 14:46:00",34.7,34.74,"2021-09-21 14:04:00",34.69,"2021-09-21 14:00:30",7.764,7.79,"2021-09-21 14:55:00",7.725,"2021-09-21 14:00:30",10.52,10.62,"2021-09-21 14:56:00",10.41,"2021-09-21 14:00:30",15.85,15.93,"2021-09-21 14:56:00",15.78,"2021-09-21 14:00:30",15.77,15.8,"2021-09-21 14:58:30",15.75,"2021-09-21 14:04:30",21.89,21.91,"2021-09-21 14:09:30",21.88,"2021-09-21 14:20:00",19.42,19.43,"2021-09-21 14:00:30",19.41,"2021-09-21 14:42:00",14.6001,0,1.392,277.9,71.24,235,3.7,"2021-09-21 14:16:30",0,"2021-09-21 14:05:00",2.248,291.1,65.1,281,4.8,"2021-09-21 14:54:30",0.3,"2021-09-21 14:36:00",3.33,2.739
"2021-09-21 16:00:00",11073,23.03,"2021-09-21 15:16:30",13.3,19.35,"2021-09-21 15:24:00",0.143,"2021-09-21 15:15:30",966,38.42,38.91,"2021-09-21 15:37:30",36.77,"2021-09-21 15:24:00",27.15,29.01,"2021-09-21 15:01:30",25.33,"2021-09-21 15:24:00",49.26,49.45,"2021-09-21 15:01:30",48.87,"2021-09-21 16:00:00",41.06,41.63,"2021-09-21 15:58:00",40.45,"2021-09-21 15:00:30",35.98,36.42,"2021-09-21 15:59:30",35.61,"2021-09-21 15:00:30",35.06,35.26,"2021-09-21 15:59:00",34.89,"2021-09-21 15:02:30",34.73,34.82,"2021-09-21 15:59:30",34.64,"2021-09-21 15:04:30",34.7,34.73,"2021-09-21 15:37:30",34.67,"2021-09-21 15:17:30",7.767,7.786,"2021-09-21 15:00:30",7.732,"2021-09-21 15:57:00",10.7,10.78,"2021-09-21 15:59:00",10.62,"2021-09-21 15:00:30",16,16.07,"2021-09-21 15:58:30",15.92,"2021-09-21 15:00:30",15.82,15.85,"2021-09-21 16:00:00",15.79,"2021-09-21 15:00:30",21.89,21.91,"2021-09-21 15:30:30",21.88,"2021-09-21 15:02:30",19.4,19.41,"2021-09-21 15:00:30",19.39,"2021-09-21 15:42:30",9.51589,0,1.663,315.7,45.25,336,3.6,"2021-09-21 15:47:00",0,"2021-09-21 15:58:00",2.313,328.9,39.83,20,5.2,"2021-09-21 15:10:00",0,"2021-09-21 15:20:30",2.194,1.959
"2021-09-21 17:00:00",11074,23.45,"2021-09-21 16:00:30",13.3,18.89,"2021-09-21 17:00:00",0.145,"2021-09-21 16:00:30",966,38.15,39.1,"2021-09-21 16:11:00",36.53,"2021-09-21 16:16:00",26.03,27.56,"2021-09-21 16:49:00",24.46,"2021-09-21 16:12:00",48.03,48.87,"2021-09-21 16:00:30",46.86,"2021-09-21 17:00:00",41.97,42.27,"2021-09-21 17:00:00",41.65,"2021-09-21 16:01:00",36.76,37.06,"2021-09-21 16:58:00",36.39,"2021-09-21 16:00:30",35.37,35.57,"2021-09-21 16:50:00",35.17,"2021-09-21 16:02:00",34.75,34.82,"2021-09-21 16:11:30",34.7,"2021-09-21 16:22:30",34.7,34.73,"2021-09-21 16:02:30",34.67,"2021-09-21 16:03:30",7.668,7.736,"2021-09-21 16:00:30",7.583,"2021-09-21 17:00:00",10.81,10.85,"2021-09-21 16:59:30",10.76,"2021-09-21 16:01:30",16.14,16.21,"2021-09-21 16:57:30",16.07,"2021-09-21 16:00:30",15.88,15.92,"2021-09-21 16:58:30",15.84,"2021-09-21 16:02:00",21.91,21.93,"2021-09-21 16:55:00",21.89,"2021-09-21 16:06:00",19.39,19.41,"2021-09-21 16:01:30",19.38,"2021-09-21 16:57:30",4.062818,0,1.139,281.4,72.23,251,3,"2021-09-21 16:33:00",0,"2021-09-21 16:04:00",1.792,299.2,65.02,278,4.1,"2021-09-21 16:13:30",0,"2021-09-21 16:10:30",0.925,1.059
"2021-09-21 18:00:00",11075,25.1,"2021-09-21 17:00:30",12.95,0.619,"2021-09-21 18:00:00",0,"2021-09-21 17:38:00",967,35.91,37.64,"2021-09-21 17:01:00",33.37,"2021-09-21 17:43:00",32.33,35.57,"2021-09-21 17:49:00",25.51,"2021-09-21 17:00:30",45.34,46.83,"2021-09-21 17:00:30",43.8,"2021-09-21 17:58:00",42.25,42.33,"2021-09-21 17:12:30",42.07,"2021-09-21 17:55:30",37.4,37.64,"2021-09-21 17:47:00",37.03,"2021-09-21 17:00:30",35.68,35.9,"2021-09-21 17:59:00",35.5,"2021-09-21 17:00:30",34.85,35,"2021-09-21 17:52:30",34.73,"2021-09-21 17:01:00",34.7,34.73,"2021-09-21 17:03:30",34.64,"2021-09-21 17:35:30",7.479,7.587,"2021-09-21 17:00:30",7.358,"2021-09-21 18:00:00",10.85,10.86,"2021-09-21 17:11:00",10.84,"2021-09-21 17:01:00",16.26,16.31,"2021-09-21 17:58:30",16.21,"2021-09-21 17:02:00",15.95,16,"2021-09-21 17:59:00",15.91,"2021-09-21 17:00:30",21.93,21.95,"2021-09-21 17:57:30",21.91,"2021-09-21 17:01:30",19.39,19.4,"2021-09-21 17:04:30",19.38,"2021-09-21 17:02:00",0.3129764,0,2.055,237.2,30.14,249,4.7,"2021-09-21 17:32:30",0,"2021-09-21 17:00:30",3.362,251.8,14.86,238,6.5,"2021-09-21 17:31:30",0.9,"2021-09-21 17:05:30",0.11,0.199
"2021-09-21 19:00:00",11076,29.3,"2021-09-21 18:00:30",12.89,0.214,"2021-09-21 18:20:00",0,"2021-09-21 18:00:30",967,33.82,34.81,"2021-09-21 18:01:30",31.64,"2021-09-21 18:53:30",36.55,38.39,"2021-09-21 19:00:00",33.98,"2021-09-21 18:00:30",42.32,43.8,"2021-09-21 18:00:30",41.05,"2021-09-21 19:00:00",41.84,42.15,"2021-09-21 18:08:00",41.5,"2021-09-21 18:54:30",37.85,38.03,"2021-09-21 18:50:00",37.63,"2021-09-21 18:04:00",36.03,36.16,"2021-09-21 18:57:00",35.86,"2021-09-21 18:01:30",34.95,35.05,"2021-09-21 18:51:30",34.93,"2021-09-21 18:00:30",34.7,34.75,"2021-09-21 18:02:00",34.69,"2021-09-21 18:22:30",7.253,7.365,"2021-09-21 18:01:00",7.14,"2021-09-21 18:59:00",10.81,10.84,"2021-09-21 18:00:30",10.77,"2021-09-21 18:58:00",16.34,16.37,"2021-09-21 18:51:00",16.3,"2021-09-21 18:00:30",16.02,16.06,"2021-09-21 19:00:00",15.99,"2021-09-21 18:01:30",21.97,21.99,"2021-09-21 18:49:00",21.94,"2021-09-21 18:03:30",19.39,19.4,"2021-09-21 18:10:00",19.39,"2021-09-21 18:01:00",0.001969941,0,1.945,232.9,21.13,206,4.5,"2021-09-21 18:07:30",0,"2021-09-21 18:02:00",3.062,239.6,12.41,224,5.5,"2021-09-21 18:03:30",1,"2021-09-21 18:54:00",0.052,0
"2021-09-21 20:00:00",11077,31,"2021-09-21 19:01:00",12.87,0.244,"2021-09-21 19:00:30",0,"2021-09-21 19:00:30",968,32.86,33.58,"2021-09-21 19:01:30",30.87,"2021-09-21 19:44:00",40.7,42.05,"2021-09-21 19:59:00",38.91,"2021-09-21 19:05:30",40,41.04,"2021-09-21 19:00:30",39.05,"2021-09-21 19:59:00",41.04,41.5,"2021-09-21 19:00:30",40.61,"2021-09-21 20:00:00",38.05,38.18,"2021-09-21 19:45:30",37.96,"2021-09-21 19:08:30",36.34,36.56,"2021-09-21 19:57:30",36.13,"2021-09-21 19:01:00",35.12,35.22,"2021-09-21 19:59:30",34.98,"2021-09-21 19:05:00",34.72,34.85,"2021-09-21 20:00:00",34.69,"2021-09-21 19:01:00",7.053,7.147,"2021-09-21 19:02:00",6.969,"2021-09-21 19:58:00",10.72,10.77,"2021-09-21 19:00:30",10.66,"2021-09-21 19:59:30",16.38,16.41,"2021-09-21 19:54:00",16.37,"2021-09-21 19:01:00",16.09,16.12,"2021-09-21 19:55:00",16.06,"2021-09-21 19:03:30",22.01,22.04,"2021-09-21 19:58:30",21.98,"2021-09-21 19:01:00",19.4,19.41,"2021-09-21 19:33:00",19.38,"2021-09-21 19:28:00",0.00183588,0,1.839,215.3,19.1,196,3.6,"2021-09-21 19:38:00",0.5,"2021-09-21 19:46:00",2.777,223.7,15.83,195,4.2,"2021-09-21 19:01:00",1,"2021-09-21 19:59:30",0.043,0
"2021-09-21 21:00:00",11078,31.66,"2021-09-21 20:00:30",12.84,0.283,"2021-09-21 20:00:30",0,"2021-09-21 20:00:30",968,31.62,32.54,"2021-09-21 20:01:30",29.89,"2021-09-21 20:21:30",43.7,45.11,"2021-09-21 20:49:00",41.14,"2021-09-21 20:21:30",38.17,39.05,"2021-09-21 20:00:30",37.41,"2021-09-21 21:00:00",40.1,40.66,"2021-09-21 20:00:30",39.61,"2021-09-21 20:58:30",38.06,38.17,"2021-09-21 20:09:30",37.98,"2021-09-21 20:44:30",36.56,36.72,"2021-09-21 20:57:30",36.51,"2021-09-21 20:00:30",35.29,35.37,"2021-09-21 20:41:00",35.13,"2021-09-21 20:01:30",34.82,34.91,"2021-09-21 20:49:30",34.69,"2021-09-21 20:01:00",6.895,6.972,"2021-09-21 20:01:00",6.822,"2021-09-21 20:59:00",10.61,10.67,"2021-09-21 20:01:00",10.55,"2021-09-21 20:54:30",16.39,16.4,"2021-09-21 20:14:00",16.38,"2021-09-21 20:35:30",16.14,16.16,"2021-09-21 20:57:30",16.11,"2021-09-21 20:00:30",22.05,22.08,"2021-09-21 20:59:30",22.03,"2021-09-21 20:01:00",19.41,19.43,"2021-09-21 20:57:00",19.4,"2021-09-21 20:13:30",0.00188396,0,1.287,207.8,20.54,208,3.1,"2021-09-21 20:26:30",0.3,"2021-09-21 20:51:00",2.062,211.2,17.27,196,4.3,"2021-09-21 20:15:00",0.3,"2021-09-21 20:19:30",0.019,0
"2021-09-21 22:00:00",11079,32.71,"2021-09-21 21:00:30",12.82,0.329,"2021-09-21 21:05:30",0,"2021-09-21 21:00:30",969,30.93,31.61,"2021-09-21 21:01:30",28.59,"2021-09-21 21:50:00",46.4,48.33,"2021-09-21 22:00:00",43.66,"2021-09-21 21:14:30",36.65,37.43,"2021-09-21 21:00:30",35.99,"2021-09-21 21:57:30",39.19,39.64,"2021-09-21 21:03:30",38.77,"2021-09-21 21:58:00",37.94,38.05,"2021-09-21 21:01:00",37.79,"2021-09-21 21:50:00",36.73,36.82,"2021-09-21 21:56:30",36.65,"2021-09-21 21:02:00",35.4,35.54,"2021-09-21 21:57:00",35.33,"2021-09-21 21:01:00",34.9,34.94,"2021-09-21 21:30:00",34.85,"2021-09-21 21:01:30",6.764,6.825,"2021-09-21 21:02:00",6.701,"2021-09-21 22:00:00",10.49,10.55,"2021-09-21 21:01:30",10.43,"2021-09-21 21:58:30",16.37,16.39,"2021-09-21 21:02:00",16.35,"2021-09-21 21:58:00",16.18,16.2,"2021-09-21 22:00:00",16.16,"2021-09-21 21:00:30",22.09,22.11,"2021-09-21 21:46:30",22.07,"2021-09-21 21:00:30",19.42,19.43,"2021-09-21 21:44:00",19.41,"2021-09-21 21:02:00",0.001986757,0,0.982,102.6,44.66,81,2.5,"2021-09-21 21:24:00",0,"2021-09-21 21:06:30",1.936,121.6,33.27,96,3.5,"2021-09-21 21:56:00",0.4,"2021-09-21 21:12:30",0.005,0
"2021-09-21 23:00:00",11080,32.92,"2021-09-21 22:22:00",12.81,0.365,"2021-09-21 22:09:30",0,"2021-09-21 22:00:30",969,30.7,31.55,"2021-09-21 22:10:30",28.77,"2021-09-21 22:57:30",51.59,56.04,"2021-09-21 23:00:00",48.63,"2021-09-21 22:00:30",35.46,36.05,"2021-09-21 22:01:00",34.95,"2021-09-21 22:59:00",38.36,38.81,"2021-09-21 22:00:30",37.98,"2021-09-21 22:59:00",37.74,37.84,"2021-09-21 22:01:30",37.53,"2021-09-21 22:57:00",36.85,36.93,"2021-09-21 22:24:30",36.72,"2021-09-21 22:00:30",35.55,35.69,"2021-09-21 22:56:30",35.48,"2021-09-21 22:06:30",34.91,35,"2021-09-21 22:51:00",34.9,"2021-09-21 22:00:30",6.654,6.708,"2021-09-21 22:04:30",6.6,"2021-09-21 22:58:30",10.38,10.44,"2021-09-21 22:03:00",10.32,"2021-09-21 22:57:00",16.32,16.36,"2021-09-21 22:03:00",16.29,"2021-09-21 22:57:00",16.2,16.21,"2021-09-21 22:46:00",16.18,"2021-09-21 22:13:30",22.12,22.15,"2021-09-21 22:49:00",22.1,"2021-09-21 22:01:30",19.44,19.46,"2021-09-21 22:50:30",19.43,"2021-09-21 22:11:30",0.001733713,0,1.177,103.2,39.11,127,3.6,"2021-09-21 22:01:30",0,"2021-09-21 22:14:30",2.943,118.1,18.57,102,5.4,"2021-09-21 22:13:30",0.7,"2021-09-21 22:39:00",0.011,0
"2021-09-22 00:00:00",11081,33.55,"2021-09-21 23:02:00",12.8,0.484,"2021-09-21 23:00:30",0,"2021-09-21 23:00:30",969,29.84,30.97,"2021-09-21 23:31:30",27.78,"2021-09-21 23:29:30",59.64,61.97,"2021-09-21 23:43:00",55.71,"2021-09-21 23:00:30",34.51,35.01,"2021-09-21 23:01:30",34.03,"2021-09-21 23:59:30",37.59,38,"2021-09-21 23:02:00",37.19,"2021-09-21 23:59:30",37.46,37.64,"2021-09-21 23:01:30",37.29,"2021-09-21 23:59:30",36.91,36.94,"2021-09-21 23:05:30",36.82,"2021-09-21 23:02:30",35.7,35.74,"2021-09-21 23:14:00",35.56,"2021-09-21 23:03:00",35,35.1,"2021-09-21 23:40:30",34.9,"2021-09-21 23:02:00",6.558,6.603,"2021-09-21 23:00:30",6.506,"2021-09-21 23:58:30",10.27,10.33,"2021-09-21 23:03:00",10.22,"2021-09-21 23:59:30",16.27,16.3,"2021-09-21 23:00:30",16.23,"2021-09-21 23:52:30",16.2,16.21,"2021-09-21 23:53:30",16.19,"2021-09-21 23:10:00",22.15,22.16,"2021-09-21 23:55:00",22.12,"2021-09-21 23:01:30",19.46,19.48,"2021-09-21 23:48:30",19.45,"2021-09-21 23:05:30",0.0018691,0,0.734,110.4,40.26,71,2,"2021-09-21 23:04:30",0,"2021-09-21 23:07:30",1.647,132.3,24.45,142,5.4,"2021-09-21 23:04:00",0,"2021-09-21 23:51:00",-0.007,0
"2021-09-22 01:00:00",11082,34.49,"2021-09-22 00:01:00",12.78,0.51,"2021-09-22 00:01:30",0,"2021-09-22 00:00:30",968,28.27,29.11,"2021-09-22 00:01:30",26.08,"2021-09-22 00:46:30",62.91,66.85,"2021-09-22 00:59:30",57.78,"2021-09-22 00:11:00",33.62,34.1,"2021-09-22 00:00:30",33.16,"2021-09-22 01:00:00",36.88,37.25,"2021-09-22 00:02:00",36.57,"2021-09-22 00:59:00",37.14,37.34,"2021-09-22 00:01:00",37,"2021-09-22 00:57:30",36.89,36.94,"2021-09-22 00:14:30",36.77,"2021-09-22 00:46:00",35.74,35.76,"2021-09-22 00:52:00",35.71,"2021-09-22 00:05:30",35.1,35.14,"2021-09-22 00:19:30",35.03,"2021-09-22 00:01:00",6.474,6.519,"2021-09-22 00:02:00",6.433,"2021-09-22 00:54:30",10.17,10.22,"2021-09-22 00:04:00",10.12,"2021-09-22 00:59:30",16.21,16.25,"2021-09-22 00:00:30",16.18,"2021-09-22 00:55:30",16.2,16.21,"2021-09-22 00:14:00",16.19,"2021-09-22 00:53:30",22.18,22.19,"2021-09-22 00:50:30",22.16,"2021-09-22 00:03:00",19.47,19.49,"2021-09-22 00:32:00",19.46,"2021-09-22 00:01:30",0.002042368,0,0.488,78.09,35.49,72,1.3,"2021-09-22 00:52:30",0,"2021-09-22 00:00:30",1.223,115.4,43.14,111,2.6,"2021-09-22 00:53:30",0,"2021-09-22 00:04:30",-0.016,0
"2021-09-22 02:00:00",11083,35.24,"2021-09-22 01:04:30",12.77,0.596,"2021-09-22 01:01:00",0,"2021-09-22 01:00:30",968,27.75,28.54,"2021-09-22 01:18:00",25.23,"2021-09-22 01:57:00",69.17,71.56,"2021-09-22 01:55:30",64.74,"2021-09-22 01:04:00",32.84,33.27,"2021-09-22 01:02:00",32.46,"2021-09-22 01:54:00",36.21,36.62,"2021-09-22 01:00:30",35.78,"2021-09-22 01:59:30",36.83,37.03,"2021-09-22 01:00:30",36.61,"2021-09-22 01:57:30",36.78,36.93,"2021-09-22 01:11:30",36.7,"2021-09-22 01:49:30",35.75,35.84,"2021-09-22 01:39:00",35.74,"2021-09-22 01:00:30",35.12,35.21,"2021-09-22 01:44:00",35.08,"2021-09-22 01:12:00",6.4,6.44,"2021-09-22 01:01:30",6.354,"2021-09-22 01:59:30",10.08,10.13,"2021-09-22 01:05:30",10.04,"2021-09-22 01:53:30",16.14,16.18,"2021-09-22 01:06:00",16.11,"2021-09-22 01:58:30",16.2,16.21,"2021-09-22 01:05:00",16.18,"2021-09-22 01:26:00",22.2,22.21,"2021-09-22 01:51:30",22.18,"2021-09-22 01:05:00",19.49,19.51,"2021-09-22 01:58:00",19.48,"2021-09-22 01:00:30",0.001998572,0,0.523,91.9,28.34,69,1.5,"2021-09-22 01:12:00",0,"2021-09-22 01:25:00",1.388,108.1,15.15,98,2.3,"2021-09-22 01:15:30",0,"2021-09-22 01:26:30",-0.015,0
"2021-09-22 03:00:00",11084,35.99,"2021-09-22 02:00:30",12.75,0.611,"2021-09-22 02:39:30",0,"2021-09-22 02:00:30",968,27.06,27.74,"2021-09-22 02:31:30",25.03,"2021-09-22 02:14:30",73.05,74.56,"2021-09-22 02:58:00",70.1,"2021-09-22 02:14:30",32.1,32.52,"2021-09-22 02:00:30",31.74,"2021-09-22 02:57:00",35.57,35.84,"2021-09-22 02:00:30",35.24,"2021-09-22 02:59:30",36.5,36.63,"2021-09-22 02:00:30",36.32,"2021-09-22 02:54:00",36.72,36.78,"2021-09-22 02:24:00",36.7,"2021-09-22 02:39:00",35.78,35.91,"2021-09-22 02:49:00",35.74,"2021-09-22 02:00:30",35.21,35.31,"2021-09-22 02:23:00",35.1,"2021-09-22 02:11:00",6.331,6.368,"2021-09-22 02:03:00",6.3,"2021-09-22 02:59:00",10,10.05,"2021-09-22 02:00:30",9.96,"2021-09-22 02:55:00",16.08,16.12,"2021-09-22 02:00:30",16.05,"2021-09-22 02:58:00",16.17,16.19,"2021-09-22 02:02:00",16.16,"2021-09-22 02:56:00",22.21,22.22,"2021-09-22 02:22:30",22.19,"2021-09-22 02:07:30",19.5,19.52,"2021-09-22 02:35:30",19.49,"2021-09-22 02:06:30",0.00183682,0,1.047,85.2,27.97,98,2.7,"2021-09-22 02:26:00",0,"2021-09-22 02:29:00",2.351,109.5,13.7,117,3.9,"2021-09-22 02:25:00",1.2,"2021-09-22 02:53:00",-0.005,0
"2021-09-22 04:00:00",11085,36.81,"2021-09-22 03:00:30",12.73,0.59,"2021-09-22 04:00:00",0,"2021-09-22 03:00:30",968,26.66,28.49,"2021-09-22 03:08:00",24.44,"2021-09-22 03:31:30",72.66,75.01,"2021-09-22 03:05:30",70.01,"2021-09-22 03:43:00",31.42,31.76,"2021-09-22 03:00:30",31.09,"2021-09-22 03:51:00",34.99,35.31,"2021-09-22 03:00:30",34.71,"2021-09-22 03:59:30",36.16,36.3,"2021-09-22 03:00:30",36.02,"2021-09-22 03:45:00",36.6,36.76,"2021-09-22 03:00:30",36.52,"2021-09-22 03:31:30",35.81,35.91,"2021-09-22 03:13:00",35.74,"2021-09-22 03:02:30",35.29,35.33,"2021-09-22 03:14:30",35.17,"2021-09-22 03:06:00",6.267,6.296,"2021-09-22 03:00:30",6.232,"2021-09-22 04:00:00",9.92,9.97,"2021-09-22 03:03:00",9.88,"2021-09-22 03:58:30",16.02,16.06,"2021-09-22 03:01:30",15.98,"2021-09-22 04:00:00",16.15,16.17,"2021-09-22 03:00:30",16.14,"2021-09-22 03:57:00",22.21,22.22,"2021-09-22 03:15:30",22.19,"2021-09-22 03:03:30",19.51,19.53,"2021-09-22 03:55:00",19.5,"2021-09-22 03:00:30",0.001652554,0,1.263,88.8,26.83,55,2.7,"2021-09-22 03:28:30",0,"2021-09-22 03:12:30",2.845,112.7,11.97,104,4.2,"2021-09-22 03:05:30",0.9,"2021-09-22 03:21:00",-0.002,0
"2021-09-22 05:00:00",11086,37.71,"2021-09-22 04:01:30",12.7,0.576,"2021-09-22 04:38:00",0,"2021-09-22 04:00:30",969,26.7,28.2,"2021-09-22 04:32:30",23.6,"2021-09-22 04:53:30",73.7,75.69,"2021-09-22 04:44:30",71.74,"2021-09-22 04:15:30",30.75,31.13,"2021-09-22 04:00:30",30.45,"2021-09-22 04:57:30",34.42,34.76,"2021-09-22 04:01:30",34.11,"2021-09-22 04:52:30",35.84,36.02,"2021-09-22 04:01:00",35.61,"2021-09-22 04:55:30",36.51,36.56,"2021-09-22 04:16:30",36.42,"2021-09-22 04:54:30",35.79,35.89,"2021-09-22 04:22:00",35.74,"2021-09-22 04:03:30",35.31,35.33,"2021-09-22 04:10:00",35.28,"2021-09-22 04:12:00",6.207,6.239,"2021-09-22 04:06:30",6.175,"2021-09-22 04:59:00",9.85,9.89,"2021-09-22 04:05:30",9.81,"2021-09-22 05:00:00",15.95,15.98,"2021-09-22 04:00:30",15.92,"2021-09-22 04:49:00",16.12,16.14,"2021-09-22 04:01:00",16.1,"2021-09-22 05:00:00",22.2,22.22,"2021-09-22 04:05:30",22.19,"2021-09-22 04:21:30",19.52,19.53,"2021-09-22 04:11:00",19.51,"2021-09-22 04:05:30",0.001617152,0,0.962,83.3,26.38,81,2.6,"2021-09-22 04:02:30",0,"2021-09-22 04:07:30",2.308,111.3,12.73,95,4.3,"2021-09-22 04:03:30",0.6,"2021-09-22 04:17:30",-0.008,0
"2021-09-22 06:00:00",11087,38.6,"2021-09-22 05:00:30",12.69,1.571,"2021-09-22 05:00:30",0,"2021-09-22 05:00:30",969,25.6,26.18,"2021-09-22 05:59:30",23.46,"2021-09-22 05:46:30",74.21,75.68,"2021-09-22 05:28:30",71.87,"2021-09-22 05:59:30",30.09,30.43,"2021-09-22 05:00:30",29.8,"2021-09-22 05:59:00",33.93,34.19,"2021-09-22 05:01:00",33.63,"2021-09-22 06:00:00",35.5,35.64,"2021-09-22 05:01:30",35.36,"2021-09-22 05:56:30",36.35,36.51,"2021-09-22 05:03:30",36.28,"2021-09-22 05:25:30",35.75,35.83,"2021-09-22 05:05:00",35.74,"2021-09-22 05:03:30",35.31,35.33,"2021-09-22 05:00:30",35.28,"2021-09-22 05:30:00",6.152,6.181,"2021-09-22 05:00:30",6.121,"2021-09-22 05:58:00",9.77,9.81,"2021-09-22 05:00:30",9.72,"2021-09-22 05:58:30",15.88,15.92,"2021-09-22 05:00:30",15.84,"2021-09-22 06:00:00",16.09,16.11,"2021-09-22 05:00:30",16.07,"2021-09-22 05:53:00",22.2,22.21,"2021-09-22 05:01:00",22.18,"2021-09-22 05:08:00",19.53,19.54,"2021-09-22 05:54:00",19.52,"2021-09-22 05:01:00",0.4316287,0,1.3,85.3,22.22,97,2.2,"2021-09-22 05:55:00",0.5,"2021-09-22 05:08:00",2.632,99.6,10.63,77,4.8,"2021-09-22 05:59:00",1.5,"2021-09-22 05:06:00",0.038,0.004
"2021-09-22 07:00:00",11088,32.25,"2021-09-22 07:00:00",12.76,12.83,"2021-09-22 06:01:00",0.088,"2021-09-22 06:00:30",969,26.98,28.4,"2021-09-22 06:43:00",25.22,"2021-09-22 06:39:30",69.03,72.55,"2021-09-22 06:01:00",65.02,"2021-09-22 07:00:00",29.68,29.83,"2021-09-22 06:00:30",29.62,"2021-09-22 06:34:30",33.43,33.7,"2021-09-22 06:01:30",33.14,"2021-09-22 06:58:00",35.17,35.41,"2021-09-22 06:01:00",35,"2021-09-22 06:43:00",36.19,36.33,"2021-09-22 06:03:00",36.11,"2021-09-22 06:29:30",35.74,35.79,"2021-09-22 06:01:30",35.71,"2021-09-22 06:49:00",35.31,35.33,"2021-09-22 06:06:30",35.29,"2021-09-22 06:42:00",6.111,6.131,"2021-09-22 06:02:00",6.101,"2021-09-22 06:33:30",9.7,9.74,"2021-09-22 06:02:00",9.67,"2021-09-22 07:00:00",15.82,15.85,"2021-09-22 06:00:30",15.78,"2021-09-22 06:56:30",16.06,16.07,"2021-09-22 06:01:00",16.03,"2021-09-22 06:59:00",22.18,22.2,"2021-09-22 06:07:00",22.16,"2021-09-22 06:58:00",19.54,19.54,"2021-09-22 06:08:30",19.53,"2021-09-22 06:00:30",4.399815,0,2.265,80.1,20.25,114,4.2,"2021-09-22 06:28:00",0.7,"2021-09-22 06:01:00",4.277,95.8,13.31,109,7.7,"2021-09-22 06:55:00",1.4,"2021-09-22 06:14:30",0.857,0.393
"2021-09-22 08:00:00",11089,28.22,"2021-09-22 08:00:00",12.96,15.47,"2021-09-22 07:01:00",0.139,"2021-09-22 07:04:30",969,28.85,30.25,"2021-09-22 08:00:00",27.74,"2021-09-22 07:02:00",62.59,66.85,"2021-09-22 07:05:00",59.24,"2021-09-22 07:56:00",30.01,30.51,"2021-09-22 08:00:00",29.65,"2021-09-22 07:06:30",33.02,33.22,"2021-09-22 07:02:30",32.8,"2021-09-22 07:59:00",34.85,35.02,"2021-09-22 07:03:30",34.62,"2021-09-22 07:54:30",36.04,36.13,"2021-09-22 07:06:30",35.91,"2021-09-22 07:48:00",35.73,35.76,"2021-09-22 07:01:30",35.69,"2021-09-22 07:49:00",35.31,35.34,"2021-09-22 07:59:30",35.28,"2021-09-22 07:27:30",6.132,6.171,"2021-09-22 07:59:30",6.104,"2021-09-22 07:16:00",9.64,9.68,"2021-09-22 07:01:00",9.62,"2021-09-22 07:51:30",15.76,15.79,"2021-09-22 07:00:30",15.72,"2021-09-22 07:52:00",16.02,16.04,"2021-09-22 07:00:30",16,"2021-09-22 07:55:00",22.16,22.18,"2021-09-22 07:01:30",22.15,"2021-09-22 07:52:30",19.54,19.55,"2021-09-22 07:06:00",19.54,"2021-09-22 07:01:00",9.75813,0,2.685,81.8,19.53,81,5.2,"2021-09-22 07:14:30",0.6,"2021-09-22 07:18:30",4.731,94.7,13.79,94,7.6,"2021-09-22 07:43:00",2.5,"2021-09-22 07:40:30",1.946,1.277
"2021-09-22 09:00:00",11090,25.28,"2021-09-22 09:00:00",13.25,18.24,"2021-09-22 08:10:00",0.178,"2021-09-22 08:05:30",969,30.95,32.07,"2021-09-22 08:58:00",29.39,"2021-09-22 08:00:30",54.4,59.21,"2021-09-22 08:00:30",49.61,"2021-09-22 08:58:00",31.6,32.94,"2021-09-22 09:00:00",30.53,"2021-09-22 08:00:30",32.8,32.91,"2021-09-22 08:09:30",32.74,"2021-09-22 08:21:00",34.55,34.67,"2021-09-22 08:00:30",34.4,"2021-09-22 08:51:30",35.84,35.94,"2021-09-22 08:00:30",35.7,"2021-09-22 08:42:00",35.64,35.76,"2021-09-22 08:06:00",35.54,"2021-09-22 08:35:30",35.31,35.33,"2021-09-22 08:03:00",35.29,"2021-09-22 08:16:00",6.243,6.341,"2021-09-22 08:59:30",6.171,"2021-09-22 08:00:30",9.62,9.63,"2021-09-22 08:01:00",9.62,"2021-09-22 08:17:00",15.7,15.74,"2021-09-22 08:00:30",15.68,"2021-09-22 08:43:30",15.98,16.01,"2021-09-22 08:00:30",15.96,"2021-09-22 08:59:30",22.14,22.16,"2021-09-22 08:12:00",22.13,"2021-09-22 08:36:00",19.54,19.55,"2021-09-22 08:03:00",19.54,"2021-09-22 08:00:30",14.66788,0,2.702,67.77,24.31,97,5.8,"2021-09-22 08:19:30",0.4,"2021-09-22 08:34:30",4.524,84.8,17.1,124,8.3,"2021-09-22 08:06:30",1.5,"2021-09-22 08:34:00",3.019,2.146
"2021-09-22 10:00:00",11091,22.77,"2021-09-22 09:54:00",13.36,17.95,"2021-09-22 09:15:00",0.15,"2021-09-22 09:36:00",969,32.98,33.93,"2021-09-22 10:00:00",31.46,"2021-09-22 09:00:30",45.46,50.8,"2021-09-22 09:01:00",41.7,"2021-09-22 10:00:00",34.58,36.54,"2021-09-22 10:00:00",32.9,"2021-09-22 09:00:30",33.1,33.43,"2021-09-22 09:54:30",32.74,"2021-09-22 09:00:30",34.34,34.45,"2021-09-22 09:10:00",34.19,"2021-09-22 09:47:30",35.7,35.76,"2021-09-22 09:36:00",35.59,"2021-09-22 09:59:30",35.55,35.63,"2021-09-22 09:12:00",35.51,"2021-09-22 09:57:30",35.31,35.33,"2021-09-22 09:19:30",35.29,"2021-09-22 09:22:30",6.492,6.659,"2021-09-22 09:59:30",6.344,"2021-09-22 09:00:30",9.65,9.7,"2021-09-22 10:00:00",9.62,"2021-09-22 09:02:30",15.66,15.68,"2021-09-22 09:00:30",15.65,"2021-09-22 09:58:30",15.94,15.97,"2021-09-22 09:00:30",15.91,"2021-09-22 09:52:00",22.13,22.15,"2021-09-22 09:00:30",22.11,"2021-09-22 09:45:00",19.54,19.55,"2021-09-22 09:51:00",19.53,"2021-09-22 09:05:00",18.6287,0,2.051,62.76,32.47,61,4.2,"2021-09-22 09:54:30",0.6,"2021-09-22 09:00:30",3.408,77,26.69,74,6.6,"2021-09-22 09:10:30",0.6,"2021-09-22 09:29:00",3.997,2.88
"2021-09-22 11:00:00",11092,21.67,"2021-09-22 10:50:00",13.36,19.5,"2021-09-22 11:00:00",0.193,"2021-09-22 10:45:30",968,35.09,36.15,"2021-09-22 10:57:30",32.65,"2021-09-22 10:10:00",38.5,43.03,"2021-09-22 10:03:00",35.19,"2021-09-22 10:51:00",38.63,40.57,"2021-09-22 10:59:30",36.54,"2021-09-22 10:00:30",33.97,34.61,"2021-09-22 10:59:30",33.35,"2021-09-22 10:01:30",34.21,34.29,"2021-09-22 10:23:00",34.19,"2021-09-22 10:01:00",35.54,35.68,"2021-09-22 10:04:00",35.48,"2021-09-22 10:57:00",35.49,35.59,"2021-09-22 10:02:00",35.38,"2021-09-22 10:48:30",35.31,35.34,"2021-09-22 10:27:00",35.28,"2021-09-22 10:15:00",6.823,6.98,"2021-09-22 10:59:30",6.656,"2021-09-22 10:00:30",9.77,9.85,"2021-09-22 10:59:30",9.7,"2021-09-22 10:00:30",15.66,15.67,"2021-09-22 10:56:30",15.65,"2021-09-22 10:27:30",15.91,15.92,"2021-09-22 10:02:30",15.89,"2021-09-22 11:00:00",22.1,22.11,"2021-09-22 10:00:30",22.08,"2021-09-22 10:41:30",19.53,19.54,"2021-09-22 10:07:00",19.52,"2021-09-22 10:59:30",20.24051,0,1.97,45.62,60.02,7,4.3,"2021-09-22 10:47:30",0,"2021-09-22 10:30:00",3.074,56.27,53.84,54,6.7,"2021-09-22 10:00:30",0.6,"2021-09-22 11:00:00",4.462,3.395
"2021-09-22 12:00:00",11093,20.5,"2021-09-22 12:00:00",13.3,19.11,"2021-09-22 11:58:30",0.091,"2021-09-22 11:57:00",966,37.28,38.91,"2021-09-22 11:59:30",35.64,"2021-09-22 11:00:30",32.57,37.65,"2021-09-22 11:01:30",28.05,"2021-09-22 11:59:00",42.23,43.97,"2021-09-22 12:00:00",40.56,"2021-09-22 11:00:30",35.38,36.2,"2021-09-22 11:57:00",34.53,"2021-09-22 11:00:30",34.4,34.62,"2021-09-22 11:58:00",34.21,"2021-09-22 11:01:30",35.44,35.54,"2021-09-22 11:10:00",35.3,"2021-09-22 11:50:00",35.36,35.45,"2021-09-22 11:01:00",35.33,"2021-09-22 11:02:00",35.3,35.33,"2021-09-22 11:19:00",35.23,"2021-09-22 11:56:30",7.136,7.291,"2021-09-22 12:00:00",6.987,"2021-09-22 11:00:30",9.94,10.04,"2021-09-22 11:59:00",9.84,"2021-09-22 11:03:30",15.69,15.71,"2021-09-22 11:48:00",15.66,"2021-09-22 11:01:00",15.88,15.89,"2021-09-22 11:00:30",15.87,"2021-09-22 11:58:00",22.08,22.1,"2021-09-22 11:01:30",22.07,"2021-09-22 11:26:00",19.52,19.53,"2021-09-22 11:00:30",19.51,"2021-09-22 11:44:30",19.19958,0,1.607,68.41,65.66,72,5.6,"2021-09-22 11:59:30",0,"2021-09-22 11:27:00",2.453,82.8,58.59,91,8,"2021-09-22 11:18:00",0,"2021-09-22 11:34:00",4.36,3.65
"2021-09-22 13:00:00",11094,20.3,"2021-09-22 12:05:30",13.3,17.05,"2021-09-22 12:31:30",0.144,"2021-09-22 12:00:30",965,39.1,40.7,"2021-09-22 12:44:30",37.11,"2021-09-22 12:11:30",28.36,30.75,"2021-09-22 12:42:30",25.93,"2021-09-22 12:53:00",45.56,46.94,"2021-09-22 12:59:30",44.01,"2021-09-22 12:00:30",37.09,37.97,"2021-09-22 12:59:30",36.2,"2021-09-22 12:00:30",34.75,35.04,"2021-09-22 12:57:00",34.55,"2021-09-22 12:00:30",35.35,35.44,"2021-09-22 12:13:00",35.3,"2021-09-22 12:02:30",35.34,35.39,"2021-09-22 12:52:00",35.33,"2021-09-22 12:01:00",35.27,35.34,"2021-09-22 12:09:30",35.18,"2021-09-22 12:27:30",7.421,7.534,"2021-09-22 12:58:30",7.291,"2021-09-22 12:00:30",10.15,10.27,"2021-09-22 12:58:30",10.04,"2021-09-22 12:00:30",15.76,15.81,"2021-09-22 12:59:30",15.71,"2021-09-22 12:02:00",15.88,15.89,"2021-09-22 12:08:30",15.87,"2021-09-22 12:20:30",22.05,22.07,"2021-09-22 12:01:00",22.03,"2021-09-22 12:53:00",19.51,19.53,"2021-09-22 12:07:00",19.5,"2021-09-22 12:54:30",17.42311,0,1.789,103,57.98,92,5,"2021-09-22 12:32:30",0,"2021-09-22 12:11:30",2.718,110.2,46.71,119,7,"2021-09-22 12:32:30",0,"2021-09-22 12:11:00",4.019,3.618
"2021-09-22 14:00:00",11095,19.75,"2021-09-22 13:57:00",13.25,18.98,"2021-09-22 13:00:30",0.063,"2021-09-22 13:25:30",965,40.25,41.22,"2021-09-22 13:11:00",37.56,"2021-09-22 13:03:00",24.8,29.68,"2021-09-22 13:01:30",21.54,"2021-09-22 13:56:30",47.74,48.82,"2021-09-22 13:59:00",46.91,"2021-09-22 13:00:30",38.81,39.61,"2021-09-22 13:58:30",38.04,"2021-09-22 13:00:30",35.31,35.63,"2021-09-22 13:58:30",35,"2021-09-22 13:01:00",35.42,35.54,"2021-09-22 13:48:30",35.3,"2021-09-22 13:00:30",35.32,35.37,"2021-09-22 13:07:00",35.26,"2021-09-22 13:40:30",35.2,35.31,"2021-09-22 13:07:30",35.1,"2021-09-22 13:27:00",7.593,7.66,"2021-09-22 13:56:30",7.523,"2021-09-22 13:00:30",10.37,10.48,"2021-09-22 13:58:00",10.25,"2021-09-22 13:00:30",15.87,15.93,"2021-09-22 13:59:00",15.81,"2021-09-22 13:00:30",15.88,15.89,"2021-09-22 13:38:30",15.87,"2021-09-22 13:10:30",22.03,22.04,"2021-09-22 13:02:00",22.02,"2021-09-22 13:16:30",19.51,19.52,"2021-09-22 13:04:00",19.49,"2021-09-22 13:49:00",19.14712,0,1.723,51.02,87.5,347,4.6,"2021-09-22 13:21:00",0,"2021-09-22 13:10:00",2.588,71.58,82.4,23,5.3,"2021-09-22 13:21:30",0.3,"2021-09-22 13:15:30",4.461,3.312
"2021-09-22 15:00:00",11096,19.25,"2021-09-22 14:21:00",13.21,17.24,"2021-09-22 14:48:30",0.067,"2021-09-22 14:30:30",964,40.48,41.18,"2021-09-22 14:52:30",39.11,"2021-09-22 14:12:00",22.4,24.15,"2021-09-22 14:03:30",20.75,"2021-09-22 14:50:00",49.66,50.08,"2021-09-22 14:41:30",48.82,"2021-09-22 14:00:30",40.36,41.08,"2021-09-22 14:55:00",39.61,"2021-09-22 14:01:30",36.01,36.42,"2021-09-22 14:59:00",35.61,"2021-09-22 14:00:30",35.57,35.74,"2021-09-22 14:51:30",35.5,"2021-09-22 14:01:00",35.28,35.37,"2021-09-22 14:57:00",35.21,"2021-09-22 14:09:00",35.14,35.23,"2021-09-22 14:42:30",35.09,"2021-09-22 14:50:30",7.713,7.744,"2021-09-22 14:37:30",7.663,"2021-09-22 14:03:30",10.58,10.67,"2021-09-22 15:00:00",10.48,"2021-09-22 14:00:30",16,16.07,"2021-09-22 14:56:00",15.93,"2021-09-22 14:00:30",15.91,15.94,"2021-09-22 14:57:00",15.89,"2021-09-22 14:00:30",22.02,22.04,"2021-09-22 14:05:00",22.01,"2021-09-22 14:29:30",19.5,19.51,"2021-09-22 14:02:30",19.49,"2021-09-22 14:18:00",12.36896,0,1.476,14.66,80.7,343,3.9,"2021-09-22 14:04:00",0,"2021-09-22 14:07:00",2.108,26.2,73.63,349,5.7,"2021-09-22 14:34:00",0,"2021-09-22 14:07:00",2.897,2.75
"2021-09-22 16:00:00",11097,20.45,"2021-09-22 15:43:30",13.24,19.05,"2021-09-22 15:28:00",0.136,"2021-09-22 15:15:30",964,41.72,42.91,"2021-09-22 15:28:30",39.76,"2021-09-22 15:38:00",21.78,24.82,"2021-09-22 15:17:30",19.32,"2021-09-22 15:58:00",49.49,49.87,"2021-09-22 15:00:30",49.06,"2021-09-22 16:00:00",41.73,42.25,"2021-09-22 15:59:30",41.08,"2021-09-22 15:00:30",36.76,37.09,"2021-09-22 15:59:30",36.4,"2021-09-22 15:01:30",35.76,35.93,"2021-09-22 15:49:00",35.67,"2021-09-22 15:01:00",35.31,35.36,"2021-09-22 15:47:30",35.21,"2021-09-22 15:15:00",35.11,35.2,"2021-09-22 15:03:30",35.07,"2021-09-22 15:30:30",7.695,7.729,"2021-09-22 15:00:30",7.663,"2021-09-22 15:55:30",10.74,10.8,"2021-09-22 15:57:30",10.66,"2021-09-22 15:04:00",16.13,16.21,"2021-09-22 15:58:30",16.06,"2021-09-22 15:00:30",15.96,15.99,"2021-09-22 15:58:30",15.92,"2021-09-22 15:00:30",22.02,22.03,"2021-09-22 15:06:00",22.01,"2021-09-22 15:02:30",19.49,19.5,"2021-09-22 15:01:30",19.48,"2021-09-22 15:49:30",9.25326,0,1.287,7.339,77.99,329,3.5,"2021-09-22 15:08:00",0,"2021-09-22 15:27:00",1.665,25.8,73.78,352,4.4,"2021-09-22 15:03:00",0,"2021-09-22 15:25:30",2.189,1.961
"2021-09-22 17:00:00",11098,20.83,"2021-09-22 16:05:00",13.19,13.29,"2021-09-22 16:58:00",0.053,"2021-09-22 17:00:00",964,41.81,43.1,"2021-09-22 16:18:30",40.71,"2021-09-22 16:59:00",20.1,22.13,"2021-09-22 16:31:30",18.02,"2021-09-22 16:50:00",48.36,49.11,"2021-09-22 16:00:30",47.36,"2021-09-22 16:56:30",42.51,42.77,"2021-09-22 16:57:30",42.18,"2021-09-22 16:01:00",37.47,37.84,"2021-09-22 16:55:00",37.04,"2021-09-22 16:01:00",36.05,36.19,"2021-09-22 16:59:00",35.86,"2021-09-22 16:02:00",35.34,35.41,"2021-09-22 16:23:00",35.28,"2021-09-22 16:15:00",35.11,35.15,"2021-09-22 16:17:30",35.1,"2021-09-22 16:00:30",7.601,7.675,"2021-09-22 16:01:30",7.519,"2021-09-22 16:59:30",10.84,10.87,"2021-09-22 16:56:00",10.79,"2021-09-22 16:01:00",16.26,16.33,"2021-09-22 16:59:30",16.2,"2021-09-22 16:01:00",16.02,16.06,"2021-09-22 17:00:00",15.98,"2021-09-22 16:00:30",22.04,22.06,"2021-09-22 16:58:30",22.01,"2021-09-22 16:24:00",19.48,19.49,"2021-09-22 16:03:00",19.47,"2021-09-22 16:32:30",3.699736,0,1.12,28.16,64.38,27,2.3,"2021-09-22 16:20:30",0,"2021-09-22 16:13:00",1.86,31.34,56.39,16,3.7,"2021-09-22 16:20:00",0,"2021-09-22 16:13:00",0.864,1.058
"2021-09-22 18:00:00",11099,22.39,"2021-09-22 17:00:30",12.94,0.532,"2021-09-22 18:00:00",0,"2021-09-22 17:39:30",965,39.49,40.77,"2021-09-22 17:01:30",37.41,"2021-09-22 17:59:30",20.3,22.25,"2021-09-22 17:49:00",17.4,"2021-09-22 17:21:30",45.8,47.28,"2021-09-22 17:00:30",44.22,"2021-09-22 18:00:00",42.72,42.77,"2021-09-22 17:36:30",42.57,"2021-09-22 17:57:30",38.04,38.28,"2021-09-22 17:57:00",37.79,"2021-09-22 17:02:00",36.37,36.56,"2021-09-22 17:45:30",36.14,"2021-09-22 17:03:00",35.38,35.54,"2021-09-22 17:54:30",35.33,"2021-09-22 17:00:30",35.11,35.17,"2021-09-22 17:26:00",35.1,"2021-09-22 17:00:30",7.422,7.523,"2021-09-22 17:00:30",7.309,"2021-09-22 17:58:30",10.87,10.88,"2021-09-22 17:17:30",10.85,"2021-09-22 17:52:00",16.38,16.44,"2021-09-22 17:57:00",16.32,"2021-09-22 17:01:00",16.08,16.11,"2021-09-22 18:00:00",16.05,"2021-09-22 17:06:30",22.06,22.08,"2021-09-22 17:51:00",22.04,"2021-09-22 17:01:30",19.48,19.48,"2021-09-22 17:06:30",19.47,"2021-09-22 17:23:00",0.2888325,0,0.454,16.12,32.14,25,1.1,"2021-09-22 17:03:00",0,"2021-09-22 17:01:00",1.152,24.94,23.49,43,1.6,"2021-09-22 17:33:00",0.3,"2021-09-22 17:10:00",0,0.198
"2021-09-22 19:00:00",11100,27.4,"2021-09-22 18:00:30",12.89,0.167,"2021-09-22 18:52:30",0,"2021-09-22 18:00:30",966,36.32,37.73,"2021-09-22 18:02:30",34.36,"2021-09-22 18:31:30",24.04,26.55,"2021-09-22 18:19:00",21.67,"2021-09-22 18:05:00",42.94,44.25,"2021-09-22 18:01:30",41.76,"2021-09-22 19:00:00",42.32,42.62,"2021-09-22 18:00:30",41.94,"2021-09-22 19:00:00",38.47,38.66,"2021-09-22 18:51:00",38.16,"2021-09-22 18:00:30",36.65,36.88,"2021-09-22 18:56:30",36.52,"2021-09-22 18:01:00",35.53,35.6,"2021-09-22 18:42:30",35.4,"2021-09-22 18:00:30",35.14,35.26,"2021-09-22 18:29:30",35.1,"2021-09-22 18:00:30",7.21,7.321,"2021-09-22 18:00:30",7.114,"2021-09-22 18:56:30",10.83,10.86,"2021-09-22 18:00:30",10.78,"2021-09-22 18:58:30",16.45,16.48,"2021-09-22 18:59:00",16.42,"2021-09-22 18:01:30",16.15,16.18,"2021-09-22 18:58:30",16.11,"2021-09-22 18:01:00",22.09,22.12,"2021-09-22 18:55:00",22.06,"2021-09-22 18:00:30",19.48,19.49,"2021-09-22 18:46:30",19.47,"2021-09-22 18:34:30",0.001911351,0,0.683,176.8,60.63,9,1.9,"2021-09-22 18:43:00",0,"2021-09-22 18:01:00",1.453,199.5,67.49,103,3.5,"2021-09-22 18:12:30",0,"2021-09-22 18:31:30",-0.006,0
"2021-09-22 20:00:00",11101,28.31,"2021-09-22 20:00:00",12.86,0.184,"2021-09-22 19:00:30",0,"2021-09-22 19:00:30",967,35.91,36.38,"2021-09-22 19:39:00",34.08,"2021-09-22 19:59:30",24.79,26.07,"2021-09-22 19:04:30",22.44,"2021-09-22 19:24:30",41.05,41.83,"2021-09-22 19:00:30",40.35,"2021-09-22 19:59:00",41.6,42.02,"2021-09-22 19:01:30",41.21,"2021-09-22 19:57:30",38.6,38.69,"2021-09-22 19:59:30",38.53,"2021-09-22 19:14:30",36.95,37.13,"2021-09-22 19:53:00",36.77,"2021-09-22 19:01:30",35.69,35.76,"2021-09-22 19:36:00",35.54,"2021-09-22 19:00:30",35.23,35.33,"2021-09-22 19:46:30",35.1,"2021-09-22 19:11:30",7.04,7.121,"2021-09-22 19:00:30",6.972,"2021-09-22 19:59:30",10.74,10.79,"2021-09-22 19:00:30",10.69,"2021-09-22 19:58:30",16.49,16.51,"2021-09-22 19:53:00",16.47,"2021-09-22 19:02:30",16.2,16.23,"2021-09-22 19:57:30",16.17,"2021-09-22 19:02:00",22.12,22.15,"2021-09-22 19:57:00",22.1,"2021-09-22 19:06:00",19.48,19.49,"2021-09-22 19:12:30",19.47,"2021-09-22 19:18:30",0.001397978,0,0.357,154.5,52.67,81,0.9,"2021-09-22 19:36:30",0,"2021-09-22 19:00:30",0.785,167.9,39.61,134,1.7,"2021-09-22 19:52:30",0,"2021-09-22 19:04:30",-0.028,0
"2021-09-22 21:00:00",11102,27.33,"2021-09-22 20:51:30",12.84,0.175,"2021-09-22 20:44:00",0,"2021-09-22 20:00:30",967,35.93,36.68,"2021-09-22 20:40:30",34.06,"2021-09-22 20:17:00",26.7,30.16,"2021-09-22 20:47:00",23.92,"2021-09-22 20:17:00",39.81,40.38,"2021-09-22 20:00:30",39.31,"2021-09-22 20:59:30",40.78,41.16,"2021-09-22 20:01:30",40.4,"2021-09-22 20:57:30",38.6,38.71,"2021-09-22 20:15:00",38.51,"2021-09-22 20:40:30",37.19,37.33,"2021-09-22 20:52:30",37.1,"2021-09-22 20:01:30",35.8,35.94,"2021-09-22 20:52:30",35.74,"2021-09-22 20:00:30",35.3,35.33,"2021-09-22 20:03:30",35.13,"2021-09-22 20:03:00",6.923,6.972,"2021-09-22 20:00:30",6.875,"2021-09-22 20:59:00",10.65,10.69,"2021-09-22 20:02:00",10.59,"2021-09-22 20:59:30",16.5,16.51,"2021-09-22 20:05:00",16.48,"2021-09-22 20:52:30",16.25,16.27,"2021-09-22 20:47:30",16.23,"2021-09-22 20:00:30",22.17,22.19,"2021-09-22 20:51:00",22.14,"2021-09-22 20:01:00",19.49,19.5,"2021-09-22 20:51:00",19.48,"2021-09-22 20:03:30",0.001020824,0,0.908,86.6,53.64,120,2.4,"2021-09-22 20:25:00",0,"2021-09-22 20:01:00",1.847,95.9,46.27,154,4.5,"2021-09-22 20:31:00",0,"2021-09-22 20:53:00",0.008,0
"2021-09-22 22:00:00",11103,27.38,"2021-09-22 21:01:00",12.82,0.181,"2021-09-22 21:01:30",0,"2021-09-22 21:00:30",968,35.2,35.97,"2021-09-22 21:19:00",33.44,"2021-09-22 21:45:00",32.03,34.98,"2021-09-22 22:00:00",27.37,"2021-09-22 21:10:00",38.82,39.34,"2021-09-22 21:00:30",38.29,"2021-09-22 21:54:30",40.05,40.45,"2021-09-22 21:01:00",39.74,"2021-09-22 22:00:00",38.56,38.66,"2021-09-22 21:08:00",38.42,"2021-09-22 21:58:30",37.33,37.36,"2021-09-22 22:00:00",37.22,"2021-09-22 21:00:30",35.95,36.04,"2021-09-22 21:59:00",35.84,"2021-09-22 21:06:00",35.31,35.33,"2021-09-22 21:52:30",35.27,"2021-09-22 21:57:00",6.832,6.879,"2021-09-22 21:01:30",6.783,"2021-09-22 22:00:00",10.56,10.61,"2021-09-22 21:03:30",10.5,"2021-09-22 21:59:30",16.47,16.49,"2021-09-22 21:01:00",16.45,"2021-09-22 21:46:30",16.28,16.3,"2021-09-22 21:59:30",16.26,"2021-09-22 21:02:00",22.2,22.23,"2021-09-22 21:54:30",22.18,"2021-09-22 21:03:30",19.51,19.52,"2021-09-22 21:55:30",19.49,"2021-09-22 21:01:30",0.001198135,0,1.248,112.9,41.99,148,3.7,"2021-09-22 21:18:30",0,"2021-09-22 21:04:00",3.121,128.8,20.87,132,6,"2021-09-22 21:18:00",0.6,"2021-09-22 21:02:00",0.026,0
"2021-09-22 23:00:00",11104,27.94,"2021-09-22 22:00:30",12.8,0.226,"2021-09-22 22:10:30",0,"2021-09-22 22:00:30",969,34,35.09,"2021-09-22 22:01:30",31.69,"2021-09-22 22:55:30",42.71,50.55,"2021-09-22 23:00:00",35.49,"2021-09-22 22:01:00",37.7,38.29,"2021-09-22 22:01:00",37.14,"2021-09-22 23:00:00",39.38,39.72,"2021-09-22 22:01:00",38.98,"2021-09-22 22:57:00",38.37,38.53,"2021-09-22 22:02:30",38.17,"2021-09-22 23:00:00",37.37,37.46,"2021-09-22 22:37:00",37.32,"2021-09-22 22:09:30",36.1,36.16,"2021-09-22 22:33:30",35.94,"2021-09-22 22:00:30",35.35,35.49,"2021-09-22 22:52:30",35.29,"2021-09-22 22:09:00",6.739,6.783,"2021-09-22 22:03:00",6.687,"2021-09-22 22:59:30",10.47,10.52,"2021-09-22 22:01:30",10.42,"2021-09-22 22:54:30",16.44,16.47,"2021-09-22 22:04:30",16.41,"2021-09-22 22:57:30",16.31,16.32,"2021-09-22 22:35:30",16.3,"2021-09-22 22:00:30",22.23,22.25,"2021-09-22 22:47:00",22.21,"2021-09-22 22:03:00",19.53,19.54,"2021-09-22 22:50:30",19.51,"2021-09-22 22:08:30",0.00145821,0,1.302,128,33.97,138,3.8,"2021-09-22 22:13:30",0,"2021-09-22 22:02:00",2.792,130.2,15.75,147,4.5,"2021-09-22 22:29:00",0.5,"2021-09-22 22:41:30",0.024,0
"2021-09-23 00:00:00",11105,28.99,"2021-09-22 23:00:30",12.79,0.259,"2021-09-22 23:19:00",0,"2021-09-22 23:00:30",969,32.21,33.88,"2021-09-22 23:01:30",29.99,"2021-09-22 23:54:30",58.84,68.44,"2021-09-22 23:44:30",50.5,"2021-09-22 23:09:30",36.75,37.17,"2021-09-22 23:00:30",36.2,"2021-09-22 23:59:00",38.75,39.06,"2021-09-22 23:01:30",38.36,"2021-09-22 23:57:00",38.16,38.28,"2021-09-22 23:03:00",37.96,"2021-09-23 00:00:00",37.46,37.54,"2021-09-22 23:25:00",37.33,"2021-09-22 23:12:00",36.15,36.24,"2021-09-22 23:56:30",36.12,"2021-09-22 23:12:30",35.47,35.53,"2021-09-22 23:28:30",35.33,"2021-09-22 23:04:00",6.668,6.698,"2021-09-22 23:01:00",6.634,"2021-09-22 23:57:30",10.38,10.43,"2021-09-22 23:02:00",10.33,"2021-09-22 23:58:30",16.4,16.44,"2021-09-22 23:02:00",16.37,"2021-09-22 23:54:00",16.32,16.33,"2021-09-22 23:43:30",16.3,"2021-09-22 23:05:30",22.26,22.28,"2021-09-22 23:53:00",22.25,"2021-09-22 23:00:30",19.54,19.55,"2021-09-22 23:42:30",19.53,"2021-09-22 23:19:30",0.0018439,0,0.989,158,32.69,136,3.2,"2021-09-22 23:19:30",0,"2021-09-22 23:45:00",2.095,162.2,19.86,159,5,"2021-09-22 23:59:00",0.3,"2021-09-22 23:11:30",0.005,0
"2021-09-23 01:00:00",11106,31.61,"2021-09-23 00:29:30",12.78,0.326,"2021-09-23 00:02:00",0,"2021-09-23 00:00:30",969,30.84,31.63,"2021-09-23 00:11:30",28.98,"2021-09-23 00:48:30",65.07,68.82,"2021-09-23 01:00:00",62.58,"2021-09-23 00:06:00",35.46,36.24,"2021-09-23 00:01:30",34.74,"2021-09-23 00:55:30",38.14,38.47,"2021-09-23 00:01:30",37.78,"2021-09-23 00:55:30",37.9,38.05,"2021-09-23 00:02:30",37.77,"2021-09-23 00:50:30",37.45,37.54,"2021-09-23 00:04:00",37.36,"2021-09-23 00:20:00",36.25,36.36,"2021-09-23 00:54:00",36.14,"2021-09-23 00:11:00",35.51,35.54,"2021-09-23 00:38:00",35.46,"2021-09-23 00:04:00",6.576,6.642,"2021-09-23 00:00:30",6.512,"2021-09-23 00:59:30",10.29,10.35,"2021-09-23 00:01:00",10.24,"2021-09-23 01:00:00",16.35,16.38,"2021-09-23 00:02:30",16.32,"2021-09-23 00:54:30",16.32,16.33,"2021-09-23 00:11:00",16.31,"2021-09-23 00:01:00",22.28,22.3,"2021-09-23 00:23:30",22.27,"2021-09-23 00:04:30",19.56,19.57,"2021-09-23 00:58:00",19.55,"2021-09-23 00:00:30",0.002106406,0,1.108,137.6,33.46,163,2.7,"2021-09-23 00:05:00",0,"2021-09-23 00:20:00",2.195,148.3,21.54,153,4.2,"2021-09-23 00:53:00",0.6,"2021-09-23 00:28:00",0.004,0
"2021-09-23 02:00:00",11107,31.92,"2021-09-23 01:00:30",12.76,0.405,"2021-09-23 01:00:30",0,"2021-09-23 01:00:30",969,29.31,30.73,"2021-09-23 01:01:00",27.4,"2021-09-23 01:34:00",76.32,78.9,"2021-09-23 01:57:30",69.32,"2021-09-23 01:00:30",34.18,34.83,"2021-09-23 01:01:00",33.56,"2021-09-23 01:58:00",37.45,37.88,"2021-09-23 01:00:30",37.02,"2021-09-23 02:00:00",37.69,37.84,"2021-09-23 01:01:00",37.53,"2021-09-23 01:54:00",37.39,37.51,"2021-09-23 01:03:00",37.32,"2021-09-23 01:55:30",36.33,36.36,"2021-09-23 01:19:00",36.24,"2021-09-23 01:16:00",35.57,35.72,"2021-09-23 01:43:00",35.51,"2021-09-23 01:02:30",6.469,6.516,"2021-09-23 01:00:30",6.423,"2021-09-23 01:54:00",10.2,10.25,"2021-09-23 01:03:30",10.15,"2021-09-23 01:54:00",16.29,16.32,"2021-09-23 01:01:30",16.26,"2021-09-23 01:55:30",16.31,16.32,"2021-09-23 01:01:00",16.3,"2021-09-23 01:26:00",22.29,22.31,"2021-09-23 01:52:30",22.28,"2021-09-23 01:01:00",19.57,19.59,"2021-09-23 01:45:00",19.56,"2021-09-23 01:09:00",0.002079127,0,1.505,167.9,30.52,132,3.9,"2021-09-23 01:40:00",0,"2021-09-23 01:01:00",3.023,168.9,17.33,162,5.8,"2021-09-23 01:03:00",0.4,"2021-09-23 01:46:30",0.004,0
"2021-09-23 03:00:00",11108,34,"2021-09-23 02:02:00",12.74,0.41,"2021-09-23 02:52:30",0,"2021-09-23 02:00:30",969,29,29.69,"2021-09-23 02:19:00",27.28,"2021-09-23 02:55:00",78.92,80.8,"2021-09-23 02:25:00",77.27,"2021-09-23 02:48:30",33.26,33.64,"2021-09-23 02:04:30",32.92,"2021-09-23 02:56:30",36.71,37.04,"2021-09-23 02:00:30",36.37,"2021-09-23 03:00:00",37.36,37.58,"2021-09-23 02:01:00",37.18,"2021-09-23 02:53:00",37.34,37.45,"2021-09-23 02:06:30",37.32,"2021-09-23 02:42:30",36.34,36.37,"2021-09-23 02:24:30",36.32,"2021-09-23 02:01:00",35.69,35.74,"2021-09-23 02:45:30",35.59,"2021-09-23 02:02:30",6.39,6.426,"2021-09-23 02:00:30",6.361,"2021-09-23 02:58:00",10.1,10.16,"2021-09-23 02:00:30",10.05,"2021-09-23 02:59:00",16.23,16.28,"2021-09-23 02:00:30",16.2,"2021-09-23 02:59:30",16.3,16.31,"2021-09-23 02:01:30",16.28,"2021-09-23 02:56:30",22.31,22.31,"2021-09-23 02:33:00",22.3,"2021-09-23 02:01:00",19.58,19.59,"2021-09-23 02:55:00",19.56,"2021-09-23 02:09:00",0.002178395,0,1.521,172.2,37.81,126,4.2,"2021-09-23 02:44:00",0,"2021-09-23 02:52:00",2.946,172.7,20.71,151,6,"2021-09-23 02:57:30",0,"2021-09-23 02:39:30",0.002,0
"2021-09-23 04:00:00",11109,34.97,"2021-09-23 03:00:30",12.72,0.403,"2021-09-23 03:15:30",0,"2021-09-23 03:00:30",970,28.46,29.53,"2021-09-23 03:38:00",25.59,"2021-09-23 03:55:30",79.49,80.9,"2021-09-23 03:38:00",76.79,"2021-09-23 03:16:30",32.63,33.01,"2021-09-23 03:01:30",32.2,"2021-09-23 04:00:00",36.02,36.41,"2021-09-23 03:00:30",35.76,"2021-09-23 03:59:30",37.03,37.24,"2021-09-23 03:03:30",36.82,"2021-09-23 04:00:00",37.32,37.35,"2021-09-23 03:04:00",37.21,"2021-09-23 03:55:00",36.35,36.41,"2021-09-23 03:32:30",36.32,"2021-09-23 03:37:30",35.71,35.75,"2021-09-23 03:28:00",35.67,"2021-09-23 03:07:30",6.336,6.361,"2021-09-23 03:00:30",6.306,"2021-09-23 03:55:00",10.02,10.06,"2021-09-23 03:02:00",9.97,"2021-09-23 03:59:30",16.17,16.2,"2021-09-23 03:00:30",16.14,"2021-09-23 03:48:30",16.27,16.28,"2021-09-23 03:00:30",16.26,"2021-09-23 03:48:00",22.32,22.32,"2021-09-23 03:03:00",22.31,"2021-09-23 03:05:00",19.59,19.6,"2021-09-23 03:53:00",19.58,"2021-09-23 03:06:00",0.002111746,0,1.152,160.6,35.04,118,3.2,"2021-09-23 03:13:30",0,"2021-09-23 03:08:00",2.142,163.1,24.26,177,6.2,"2021-09-23 03:10:00",0,"2021-09-23 03:06:00",-0.004,0
"2021-09-23 05:00:00",11110,36.29,"2021-09-23 04:36:30",12.7,0.409,"2021-09-23 04:36:00",0,"2021-09-23 04:00:30",970,27.68,28.84,"2021-09-23 04:08:30",25.58,"2021-09-23 04:44:00",79.09,80.8,"2021-09-23 04:05:00",76.92,"2021-09-23 04:44:00",32.01,32.2,"2021-09-23 04:01:30",31.77,"2021-09-23 04:59:00",35.42,35.78,"2021-09-23 04:01:00",35.13,"2021-09-23 04:59:30",36.7,36.83,"2021-09-23 04:00:30",36.5,"2021-09-23 04:59:00",37.16,37.33,"2021-09-23 04:02:00",37.1,"2021-09-23 04:54:30",36.35,36.4,"2021-09-23 04:03:00",36.32,"2021-09-23 04:52:00",35.72,35.74,"2021-09-23 04:48:30",35.69,"2021-09-23 04:14:00",6.29,6.313,"2021-09-23 04:01:00",6.273,"2021-09-23 04:54:00",9.94,9.97,"2021-09-23 04:02:00",9.89,"2021-09-23 04:59:00",16.1,16.13,"2021-09-23 04:00:30",16.06,"2021-09-23 04:57:30",16.25,16.27,"2021-09-23 04:05:00",16.23,"2021-09-23 04:57:00",22.32,22.32,"2021-09-23 04:01:00",22.31,"2021-09-23 04:12:30",19.61,19.62,"2021-09-23 04:54:00",19.6,"2021-09-23 04:00:30",0.001691165,0,1.078,165.4,33.03,143,2.7,"2021-09-23 04:58:30",0,"2021-09-23 04:36:00",2.101,171.2,24.69,173,5.2,"2021-09-23 04:45:00",0,"2021-09-23 04:01:00",-0.006,0
"2021-09-23 06:00:00",11111,36.24,"2021-09-23 05:21:30",12.69,0.989,"2021-09-23 05:00:30",0,"2021-09-23 05:00:30",971,27.95,28.28,"2021-09-23 05:43:00",25.88,"2021-09-23 05:59:00",76.22,77.54,"2021-09-23 05:43:00",74.67,"2021-09-23 05:59:00",31.73,31.81,"2021-09-23 05:00:30",31.56,"2021-09-23 05:59:30",34.91,35.2,"2021-09-23 05:01:30",34.66,"2021-09-23 06:00:00",36.34,36.58,"2021-09-23 05:01:30",36.2,"2021-09-23 05:59:30",37.03,37.13,"2021-09-23 05:00:30",36.93,"2021-09-23 05:39:00",36.34,36.37,"2021-09-23 05:06:00",36.32,"2021-09-23 05:28:00",35.72,35.77,"2021-09-23 05:47:00",35.7,"2021-09-23 05:19:30",6.265,6.283,"2021-09-23 05:01:30",6.252,"2021-09-23 05:46:00",9.87,9.9,"2021-09-23 05:02:00",9.83,"2021-09-23 05:55:30",16.03,16.07,"2021-09-23 05:00:30",15.99,"2021-09-23 05:58:30",16.22,16.24,"2021-09-23 05:12:00",16.2,"2021-09-23 05:55:00",22.31,22.31,"2021-09-23 05:00:30",22.3,"2021-09-23 05:50:00",19.62,19.63,"2021-09-23 05:58:30",19.61,"2021-09-23 05:03:00",0.08296225,0,1.394,158,28.72,168,3.8,"2021-09-23 05:39:00",0,"2021-09-23 05:14:00",2.477,166,19.48,198,5.4,"2021-09-23 05:27:30",0.3,"2021-09-23 05:15:30",0.008,0.005
"2021-09-23 07:00:00",11112,35.23,"2021-09-23 06:41:00",12.72,12.78,"2021-09-23 06:02:30",0.035,"2021-09-23 06:00:30",972,27.95,28.36,"2021-09-23 06:54:00",25.92,"2021-09-23 06:16:30",72.49,75.89,"2021-09-23 06:09:30",69.65,"2021-09-23 06:52:00",31.6,31.76,"2021-09-23 06:49:30",31.51,"2021-09-23 06:17:30",34.49,34.71,"2021-09-23 06:01:00",34.29,"2021-09-23 06:56:30",36.03,36.22,"2021-09-23 06:00:30",35.8,"2021-09-23 06:57:30",36.88,36.96,"2021-09-23 06:17:30",36.7,"2021-09-23 06:53:30",36.33,36.36,"2021-09-23 06:12:00",36.22,"2021-09-23 06:57:00",35.73,35.81,"2021-09-23 06:55:30",35.7,"2021-09-23 06:03:00",6.261,6.269,"2021-09-23 06:40:30",6.252,"2021-09-23 06:44:30",9.81,9.85,"2021-09-23 06:03:30",9.78,"2021-09-23 07:00:00",15.97,16,"2021-09-23 06:09:00",15.94,"2021-09-23 06:55:00",16.19,16.21,"2021-09-23 06:05:30",16.17,"2021-09-23 06:43:30",22.29,22.3,"2021-09-23 06:06:30",22.28,"2021-09-23 06:48:00",19.62,19.63,"2021-09-23 06:59:30",19.61,"2021-09-23 06:17:30",1.884269,0,1.405,167,34.04,135,3.7,"2021-09-23 06:32:30",0.3,"2021-09-23 06:09:30",2.682,168.6,21.1,165,6.1,"2021-09-23 06:47:30",0,"2021-09-23 06:09:00",0.366,0.395
"2021-09-23 08:00:00",11113,31.04,"2021-09-23 07:41:00",13.33,15.41,"2021-09-23 07:16:00",0.305,"2021-09-23 07:00:30",972,30.04,31.93,"2021-09-23 07:54:00",28.34,"2021-09-23 07:01:00",65.84,70.68,"2021-09-23 07:00:30",61.55,"2021-09-23 07:48:30",32.05,32.57,"2021-09-23 07:58:00",31.72,"2021-09-23 07:01:00",34.17,34.38,"2021-09-23 07:01:30",34.09,"2021-09-23 07:58:00",35.72,35.84,"2021-09-23 07:01:00",35.59,"2021-09-23 07:40:30",36.71,36.78,"2021-09-23 07:00:30",36.6,"2021-09-23 07:54:30",36.26,36.34,"2021-09-23 07:01:00",36.14,"2021-09-23 07:49:00",35.74,35.79,"2021-09-23 07:41:30",35.7,"2021-09-23 07:42:00",6.297,6.337,"2021-09-23 07:56:30",6.269,"2021-09-23 07:00:30",9.77,9.79,"2021-09-23 07:05:00",9.74,"2021-09-23 07:56:00",15.91,15.94,"2021-09-23 07:00:30",15.88,"2021-09-23 07:56:30",16.15,16.17,"2021-09-23 07:01:30",16.13,"2021-09-23 07:47:00",22.28,22.3,"2021-09-23 07:34:00",22.27,"2021-09-23 07:17:00",19.63,19.63,"2021-09-23 07:06:00",19.62,"2021-09-23 07:25:00",4.513536,0,1.433,116.9,43.93,61,4.4,"2021-09-23 07:42:30",0,"2021-09-23 07:10:00",2.923,135.9,28.43,118,5.8,"2021-09-23 07:42:30",0.3,"2021-09-23 07:10:00",0.937,1.271
"2021-09-23 09:00:00",11114,27.59,"2021-09-23 09:00:00",13.42,18.08,"2021-09-23 08:03:30",0.183,"2021-09-23 08:54:30",972,31.26,32.93,"2021-09-23 09:00:00",28.36,"2021-09-23 08:02:30",60.6,65.32,"2021-09-23 08:07:30",55.4,"2021-09-23 08:55:00",33.05,33.76,"2021-09-23 09:00:00",32.54,"2021-09-23 08:02:30",34.12,34.21,"2021-09-23 08:23:00",33.99,"2021-09-23 08:10:30",35.45,35.61,"2021-09-23 08:00:30",35.38,"2021-09-23 08:56:30",36.54,36.72,"2021-09-23 08:01:00",36.49,"2021-09-23 08:55:30",36.16,36.27,"2021-09-23 08:05:30",36.12,"2021-09-23 08:49:00",35.73,35.79,"2021-09-23 08:02:30",35.7,"2021-09-23 08:46:00",6.382,6.447,"2021-09-23 08:59:00",6.33,"2021-09-23 08:01:00",9.74,9.75,"2021-09-23 08:05:30",9.73,"2021-09-23 08:22:00",15.86,15.89,"2021-09-23 08:00:30",15.83,"2021-09-23 08:55:30",16.11,16.14,"2021-09-23 08:05:30",16.09,"2021-09-23 08:59:30",22.27,22.29,"2021-09-23 08:11:30",22.25,"2021-09-23 08:52:00",19.63,19.63,"2021-09-23 08:00:30",19.62,"2021-09-23 08:52:00",8.873125,0,2.022,96.7,36.71,142,4.6,"2021-09-23 08:24:00",0,"2021-09-23 08:47:00",3.613,113.8,24.75,131,6.7,"2021-09-23 08:34:30",1.1,"2021-09-23 08:49:30",1.865,2.133
"2021-09-23 10:00:00",11115,25.51,"2021-09-23 10:00:00",13.4,18.57,"2021-09-23 09:52:00",0.134,"2021-09-23 09:57:30",972,33.23,34.79,"2021-09-23 09:57:30",30.56,"2021-09-23 09:12:30",53.4,57.62,"2021-09-23 09:09:00",48.87,"2021-09-23 09:56:30",34.86,35.97,"2021-09-23 09:59:30",33.73,"2021-09-23 09:02:30",34.22,34.43,"2021-09-23 09:49:30",34.1,"2021-09-23 09:00:30",35.27,35.43,"2021-09-23 09:01:30",35.2,"2021-09-23 09:58:30",36.41,36.54,"2021-09-23 09:15:00",36.32,"2021-09-23 09:33:30",36.14,36.16,"2021-09-23 09:39:30",36.12,"2021-09-23 09:43:00",35.72,35.79,"2021-09-23 09:12:30",35.7,"2021-09-23 09:02:30",6.539,6.642,"2021-09-23 10:00:00",6.436,"2021-09-23 09:01:00",9.76,9.79,"2021-09-23 09:57:00",9.74,"2021-09-23 09:05:30",15.83,15.84,"2021-09-23 09:08:30",15.81,"2021-09-23 09:52:00",16.08,16.1,"2021-09-23 09:09:30",16.06,"2021-09-23 09:52:00",22.24,22.26,"2021-09-23 09:00:30",22.23,"2021-09-23 09:52:30",19.63,19.63,"2021-09-23 09:00:30",19.62,"2021-09-23 09:31:30",12.6578,0,1.706,105.4,38.25,137,4.8,"2021-09-23 09:59:00",0.4,"2021-09-23 09:22:00",3.44,118.9,22.44,118,8.2,"2021-09-23 09:59:00",0,"2021-09-23 09:16:00",2.746,2.851
"2021-09-23 11:00:00",11116,24.27,"2021-09-23 10:17:30",13.4,18.6,"2021-09-23 10:16:00",0.179,"2021-09-23 10:00:30",971,35.09,36.37,"2021-09-23 10:15:00",32.68,"2021-09-23 10:05:00",48.49,52.25,"2021-09-23 10:00:30",45.88,"2021-09-23 10:40:00",37.57,38.92,"2021-09-23 11:00:00",35.97,"2021-09-23 10:00:30",34.74,35.17,"2021-09-23 10:57:00",34.32,"2021-09-23 10:01:00",35.2,35.23,"2021-09-23 10:26:00",35.13,"2021-09-23 10:27:30",36.27,36.35,"2021-09-23 10:35:30",36.13,"2021-09-23 10:53:30",36.05,36.16,"2021-09-23 10:04:30",35.94,"2021-09-23 10:52:00",35.72,35.77,"2021-09-23 10:05:00",35.7,"2021-09-23 10:02:30",6.77,6.879,"2021-09-23 10:57:00",6.645,"2021-09-23 10:00:30",9.83,9.88,"2021-09-23 10:59:30",9.78,"2021-09-23 10:03:00",15.81,15.82,"2021-09-23 10:01:30",15.8,"2021-09-23 11:00:00",16.05,16.06,"2021-09-23 10:00:30",16.03,"2021-09-23 10:58:00",22.22,22.24,"2021-09-23 10:02:30",22.2,"2021-09-23 10:42:30",19.62,19.63,"2021-09-23 10:00:30",19.61,"2021-09-23 10:41:00",11.894,0,1.657,108.4,50.41,72,4.1,"2021-09-23 10:36:00",0.3,"2021-09-23 11:00:00",3.05,119.4,34.84,159,6.5,"2021-09-23 10:13:00",0.7,"2021-09-23 10:48:00",2.643,3.349
"2021-09-23 12:00:00",11117,26.51,"2021-09-23 11:17:00",13.4,18.11,"2021-09-23 11:10:00",0.173,"2021-09-23 11:48:30",970,37.09,39.06,"2021-09-23 11:33:00",34.12,"2021-09-23 11:49:30",45.87,49.24,"2021-09-23 11:01:00",42.79,"2021-09-23 11:55:30",39.44,39.97,"2021-09-23 12:00:00",38.87,"2021-09-23 11:01:00",35.64,36.18,"2021-09-23 12:00:00",35.16,"2021-09-23 11:01:00",35.22,35.36,"2021-09-23 11:55:00",35.16,"2021-09-23 11:02:30",36.12,36.19,"2021-09-23 11:00:30",36.11,"2021-09-23 11:07:30",35.95,36.02,"2021-09-23 11:00:30",35.91,"2021-09-23 11:39:00",35.72,35.74,"2021-09-23 11:36:00",35.69,"2021-09-23 11:51:30",6.944,7.016,"2021-09-23 12:00:00",6.872,"2021-09-23 11:00:30",9.93,9.99,"2021-09-23 11:59:00",9.87,"2021-09-23 11:01:00",15.82,15.84,"2021-09-23 11:56:00",15.8,"2021-09-23 11:00:30",16.02,16.04,"2021-09-23 11:01:00",16.01,"2021-09-23 11:59:30",22.21,22.22,"2021-09-23 11:00:30",22.19,"2021-09-23 11:58:30",19.61,19.62,"2021-09-23 11:00:30",19.61,"2021-09-23 11:30:30",10.14855,0,1.696,145.1,41.71,135,3.6,"2021-09-23 11:24:00",0,"2021-09-23 11:38:00",2.831,149.1,28.6,146,6.1,"2021-09-23 11:56:00",0,"2021-09-23 11:38:00",2.309,3.575
"2021-09-23 13:00:00",11118,23.85,"2021-09-23 12:56:00",13.33,17.82,"2021-09-23 12:12:00",0.101,"2021-09-23 12:52:30",969,38.32,40.18,"2021-09-23 12:22:30",34.25,"2021-09-23 12:07:00",40.01,45.26,"2021-09-23 12:02:00",35.4,"2021-09-23 12:51:30",40.89,42.06,"2021-09-23 13:00:00",39.96,"2021-09-23 12:00:30",36.55,37.04,"2021-09-23 12:57:30",36.15,"2021-09-23 12:01:00",35.41,35.59,"2021-09-23 12:55:30",35.23,"2021-09-23 12:00:30",36.11,36.15,"2021-09-23 12:09:30",36.06,"2021-09-23 12:34:30",35.93,35.98,"2021-09-23 12:13:00",35.84,"2021-09-23 12:55:00",35.71,35.74,"2021-09-23 12:10:30",35.69,"2021-09-23 12:09:00",7.088,7.195,"2021-09-23 12:59:30",7.005,"2021-09-23 12:03:00",10.04,10.09,"2021-09-23 12:54:00",9.97,"2021-09-23 12:00:30",15.85,15.89,"2021-09-23 12:53:30",15.82,"2021-09-23 12:05:00",16,16.01,"2021-09-23 12:02:00",15.99,"2021-09-23 12:51:00",22.18,22.19,"2021-09-23 12:00:30",22.16,"2021-09-23 12:50:30",19.6,19.61,"2021-09-23 12:15:00",19.6,"2021-09-23 12:33:00",15.90312,0,1.676,147.8,46.75,164,4.8,"2021-09-23 12:43:00",0,"2021-09-23 12:15:30",2.827,151.6,32.02,174,6.4,"2021-09-23 12:25:30",0.3,"2021-09-23 12:11:00",3.651,3.551
"2021-09-23 14:00:00",11119,24.18,"2021-09-23 13:31:00",13.33,17.71,"2021-09-23 13:28:00",0.143,"2021-09-23 13:02:00",968,38.15,41.04,"2021-09-23 13:45:00",35.96,"2021-09-23 13:34:00",35.3,38.08,"2021-09-23 13:44:00",33.05,"2021-09-23 13:28:00",43.53,44.44,"2021-09-23 13:57:30",42.15,"2021-09-23 13:01:00",37.51,38.15,"2021-09-23 13:59:30",37,"2021-09-23 13:01:00",35.7,35.82,"2021-09-23 13:38:30",35.54,"2021-09-23 13:00:30",36.11,36.19,"2021-09-23 13:22:30",36.04,"2021-09-23 13:17:00",35.83,35.94,"2021-09-23 13:05:00",35.74,"2021-09-23 13:42:00",35.71,35.72,"2021-09-23 13:00:30",35.64,"2021-09-23 13:42:30",7.305,7.391,"2021-09-23 14:00:00",7.187,"2021-09-23 13:00:30",10.16,10.24,"2021-09-23 13:59:00",10.09,"2021-09-23 13:00:30",15.91,15.95,"2021-09-23 14:00:00",15.87,"2021-09-23 13:01:00",16,16.01,"2021-09-23 13:11:30",15.99,"2021-09-23 13:00:30",22.16,22.18,"2021-09-23 13:06:30",22.15,"2021-09-23 13:30:30",19.59,19.61,"2021-09-23 13:28:30",19.58,"2021-09-23 13:50:00",14.33264,0,2.03,159.6,48.18,125,5.2,"2021-09-23 13:56:30",0,"2021-09-23 13:30:30",3.279,164.7,34.01,132,6.6,"2021-09-23 13:38:00",0.5,"2021-09-23 13:06:00",3.276,3.262
"2021-09-23 15:00:00",11120,24.55,"2021-09-23 14:58:30",13.33,18.22,"2021-09-23 14:24:30",0.147,"2021-09-23 14:15:30",967,39.08,39.93,"2021-09-23 14:50:00",36.73,"2021-09-23 14:26:00",34.93,37.1,"2021-09-23 14:32:00",33.04,"2021-09-23 14:50:00",44.76,45.07,"2021-09-23 14:58:30",44.43,"2021-09-23 14:00:30",38.64,39.21,"2021-09-23 14:59:30",38.08,"2021-09-23 14:02:00",36.07,36.22,"2021-09-23 14:37:30",35.82,"2021-09-23 14:00:30",36.12,36.17,"2021-09-23 14:47:00",36.09,"2021-09-23 14:02:30",35.76,35.84,"2021-09-23 14:04:00",35.74,"2021-09-23 14:02:00",35.69,35.72,"2021-09-23 14:01:30",35.59,"2021-09-23 14:40:30",7.418,7.448,"2021-09-23 15:00:00",7.388,"2021-09-23 14:00:30",10.31,10.38,"2021-09-23 14:58:00",10.23,"2021-09-23 14:00:30",15.98,16.02,"2021-09-23 14:59:30",15.94,"2021-09-23 14:01:00",16.01,16.02,"2021-09-23 14:51:00",16,"2021-09-23 14:01:00",22.16,22.17,"2021-09-23 14:00:30",22.14,"2021-09-23 14:52:30",19.58,19.6,"2021-09-23 14:01:00",19.57,"2021-09-23 15:00:00",11.94447,0,2.391,170.7,44.03,163,5.1,"2021-09-23 14:44:30",0.4,"2021-09-23 14:07:30",3.989,174.8,33.95,200,8.5,"2021-09-23 14:44:00",1.1,"2021-09-23 14:04:30",2.759,2.684
"2021-09-23 16:00:00",11121,24.43,"2021-09-23 15:14:00",13.33,19.02,"2021-09-23 15:27:00",0.148,"2021-09-23 15:30:30",967,39.38,40.06,"2021-09-23 15:20:00",37.12,"2021-09-23 15:35:00",33.14,35.38,"2021-09-23 15:11:00",30.58,"2021-09-23 15:35:00",45.42,45.66,"2021-09-23 15:40:00",45.05,"2021-09-23 15:00:30",39.6,40.05,"2021-09-23 15:57:00",39.14,"2021-09-23 15:00:30",36.52,36.83,"2021-09-23 16:00:00",36.22,"2021-09-23 15:00:30",36.19,36.32,"2021-09-23 15:49:30",36.11,"2021-09-23 15:00:30",35.75,35.8,"2021-09-23 15:01:30",35.74,"2021-09-23 15:00:30",35.64,35.72,"2021-09-23 15:09:30",35.54,"2021-09-23 15:35:00",7.465,7.474,"2021-09-23 15:28:30",7.444,"2021-09-23 15:00:30",10.43,10.48,"2021-09-23 15:52:30",10.37,"2021-09-23 15:00:30",16.06,16.11,"2021-09-23 15:56:00",16.02,"2021-09-23 15:00:30",16.03,16.05,"2021-09-23 15:54:30",16.02,"2021-09-23 15:00:30",22.15,22.16,"2021-09-23 15:01:00",22.14,"2021-09-23 15:10:00",19.58,19.59,"2021-09-23 15:02:00",19.56,"2021-09-23 15:24:00",8.98717,0,2.362,167.4,36.65,171,6,"2021-09-23 15:48:00",0,"2021-09-23 15:03:30",4.058,172.2,24.86,208,7.9,"2021-09-23 15:39:30",0.9,"2021-09-23 15:06:00",2.1,1.918
"2021-09-23 17:00:00",11122,25.17,"2021-09-23 16:00:30",13.22,13.4,"2021-09-23 16:54:30",0.006,"2021-09-23 16:58:00",968,37.71,38.42,"2021-09-23 16:26:00",35.85,"2021-09-23 16:10:00",35.63,39.52,"2021-09-23 16:51:30",31.19,"2021-09-23 16:05:30",44.8,45.49,"2021-09-23 16:01:30",43.8,"2021-09-23 16:59:30",40.34,40.66,"2021-09-23 16:58:30",40.03,"2021-09-23 16:00:30",36.99,37.24,"2021-09-23 16:55:30",36.75,"2021-09-23 16:00:30",36.36,36.52,"2021-09-23 16:55:00",36.26,"2021-09-23 16:02:00",35.76,35.89,"2021-09-23 16:58:30",35.74,"2021-09-23 16:01:00",35.6,35.72,"2021-09-23 16:41:00",35.51,"2021-09-23 16:04:00",7.415,7.463,"2021-09-23 16:00:30",7.339,"2021-09-23 16:58:30",10.52,10.55,"2021-09-23 16:50:00",10.48,"2021-09-23 16:01:00",16.15,16.19,"2021-09-23 17:00:00",16.1,"2021-09-23 16:02:30",16.06,16.08,"2021-09-23 16:53:00",16.04,"2021-09-23 16:00:30",22.15,22.16,"2021-09-23 16:11:30",22.14,"2021-09-23 16:02:30",19.57,19.59,"2021-09-23 16:15:30",19.55,"2021-09-23 16:23:00",3.02893,0,2.678,181,32.26,153,8,"2021-09-23 16:14:00",0.3,"2021-09-23 16:48:30",5.018,180.2,17.84,179,8.9,"2021-09-23 16:21:30",2.4,"2021-09-23 16:25:00",0.748,1.027
"2021-09-23 18:00:00",11123,28.1,"2021-09-23 17:00:30",12.92,0.382,"2021-09-23 18:00:00",0,"2021-09-23 17:38:30",968,34.94,36.2,"2021-09-23 17:07:30",32.02,"2021-09-23 17:54:30",44.04,48.73,"2021-09-23 18:00:00",38.9,"2021-09-23 17:00:30",42.46,43.8,"2021-09-23 17:00:30",41.13,"2021-09-23 17:59:30",40.63,40.68,"2021-09-23 17:37:30",40.5,"2021-09-23 17:57:00",37.41,37.64,"2021-09-23 17:56:00",37.15,"2021-09-23 17:01:00",36.53,36.67,"2021-09-23 17:58:00",36.47,"2021-09-23 17:01:00",35.82,35.94,"2021-09-23 17:43:30",35.74,"2021-09-23 17:01:30",35.57,35.67,"2021-09-23 17:46:30",35.51,"2021-09-23 17:06:30",7.246,7.347,"2021-09-23 17:02:30",7.151,"2021-09-23 17:56:30",10.54,10.56,"2021-09-23 17:48:00",10.53,"2021-09-23 17:52:00",16.22,16.26,"2021-09-23 17:48:30",16.19,"2021-09-23 17:00:30",16.1,16.13,"2021-09-23 17:57:30",16.07,"2021-09-23 17:02:00",22.15,22.16,"2021-09-23 17:11:00",22.14,"2021-09-23 17:39:30",19.57,19.58,"2021-09-23 17:02:00",19.55,"2021-09-23 17:34:30",0.1702432,0,2.42,181.4,28.99,150,5.5,"2021-09-23 17:41:00",0.3,"2021-09-23 17:50:00",4.52,180.8,19.78,167,8.8,"2021-09-23 17:48:30",0.8,"2021-09-23 17:50:00",0.097,0.19
"2021-09-23 19:00:00",11124,31.48,"2021-09-23 18:00:30",12.89,0.217,"2021-09-23 18:23:30",0,"2021-09-23 18:00:30",969,32.74,33.92,"2021-09-23 18:01:30",30.52,"2021-09-23 19:00:00",53.06,57.6,"2021-09-23 18:59:30",49.01,"2021-09-23 18:01:00",40.08,41.18,"2021-09-23 18:01:30",39.1,"2021-09-23 18:59:00",40.26,40.5,"2021-09-23 18:01:00",39.94,"2021-09-23 18:59:30",37.72,37.84,"2021-09-23 18:28:30",37.53,"2021-09-23 18:14:00",36.71,36.81,"2021-09-23 19:00:00",36.54,"2021-09-23 18:03:00",35.92,35.96,"2021-09-23 18:45:30",35.83,"2021-09-23 18:02:00",35.58,35.67,"2021-09-23 18:42:30",35.51,"2021-09-23 18:01:00",7.053,7.147,"2021-09-23 18:00:30",6.965,"2021-09-23 18:59:30",10.51,10.54,"2021-09-23 18:01:00",10.47,"2021-09-23 18:58:30",16.27,16.29,"2021-09-23 18:43:30",16.25,"2021-09-23 18:01:00",16.14,16.17,"2021-09-23 18:58:00",16.11,"2021-09-23 18:04:30",22.16,22.18,"2021-09-23 18:48:00",22.15,"2021-09-23 18:01:30",19.57,19.58,"2021-09-23 18:28:00",19.55,"2021-09-23 18:20:00",0.001854814,0,2.877,168.9,30.59,188,8.8,"2021-09-23 18:04:30",0.3,"2021-09-23 18:33:00",5.157,169.8,17.44,159,11.7,"2021-09-23 19:00:00",0.8,"2021-09-23 18:31:00",0.061,0
"2021-09-23 20:00:00",11125,33.82,"2021-09-23 19:00:30",12.87,0.259,"2021-09-23 19:03:00",0,"2021-09-23 19:00:30",971,31.11,32.18,"2021-09-23 19:01:30",28.26,"2021-09-23 19:58:00",61.14,64.56,"2021-09-23 20:00:00",57.6,"2021-09-23 19:00:30",38.15,39.03,"2021-09-23 19:00:30",37.25,"2021-09-23 20:00:00",39.6,40.03,"2021-09-23 19:01:00",39.19,"2021-09-23 19:59:00",37.82,37.84,"2021-09-23 19:02:00",37.72,"2021-09-23 19:25:00",36.91,36.99,"2021-09-23 19:57:30",36.77,"2021-09-23 19:04:00",35.95,36.04,"2021-09-23 19:54:30",35.91,"2021-09-23 19:00:30",35.61,35.72,"2021-09-23 19:21:00",35.51,"2021-09-23 19:03:30",6.895,6.969,"2021-09-23 19:02:00",6.822,"2021-09-23 19:58:30",10.44,10.48,"2021-09-23 19:02:30",10.39,"2021-09-23 19:59:00",16.3,16.31,"2021-09-23 19:24:30",16.28,"2021-09-23 19:02:00",16.17,16.19,"2021-09-23 19:56:00",16.15,"2021-09-23 19:01:30",22.19,22.2,"2021-09-23 19:51:30",22.17,"2021-09-23 19:02:00",19.56,19.58,"2021-09-23 19:49:00",19.55,"2021-09-23 19:11:30",0.001982014,0,2.573,153.7,29.37,188,5.8,"2021-09-23 19:28:00",0.3,"2021-09-23 19:45:30",4.98,161.9,18.09,173,9.9,"2021-09-23 19:38:00",0.5,"2021-09-23 19:11:30",0.04,0
"2021-09-23 21:00:00",11126,36.15,"2021-09-23 20:00:30",12.85,0.318,"2021-09-23 20:14:00",0,"2021-09-23 20:00:30",972,29.63,30.59,"2021-09-23 20:05:30",27.05,"2021-09-23 20:51:00",67.02,69.54,"2021-09-23 21:00:00",63.76,"2021-09-23 20:02:30",36.52,37.27,"2021-09-23 20:01:30",35.78,"2021-09-23 20:57:00",38.84,39.23,"2021-09-23 20:02:30",38.41,"2021-09-23 20:59:30",37.81,37.84,"2021-09-23 20:01:30",37.71,"2021-09-23 20:52:30",37.06,37.15,"2021-09-23 20:51:00",36.93,"2021-09-23 20:00:30",36.09,36.16,"2021-09-23 20:55:30",35.97,"2021-09-23 20:00:30",35.66,35.72,"2021-09-23 20:33:00",35.56,"2021-09-23 20:02:30",6.762,6.825,"2021-09-23 20:00:30",6.701,"2021-09-23 21:00:00",10.34,10.39,"2021-09-23 20:00:30",10.3,"2021-09-23 20:54:00",16.29,16.3,"2021-09-23 20:03:00",16.27,"2021-09-23 20:50:30",16.2,16.21,"2021-09-23 20:45:00",16.19,"2021-09-23 20:01:30",22.2,22.22,"2021-09-23 20:20:00",22.18,"2021-09-23 20:01:00",19.56,19.58,"2021-09-23 20:35:30",19.55,"2021-09-23 20:14:00",0.002155241,0,2.404,155.8,35.19,167,7.1,"2021-09-23 20:07:00",0,"2021-09-23 20:31:30",4.529,166.7,17.4,154,10,"2021-09-23 20:09:30",0.8,"2021-09-23 20:19:00",0.027,0
"2021-09-23 22:00:00",11127,38.05,"2021-09-23 21:00:30",12.84,0.327,"2021-09-23 21:04:00",0,"2021-09-23 21:00:30",972,28.74,29.64,"2021-09-23 21:02:00",25.99,"2021-09-23 21:58:00",70.24,71.1,"2021-09-23 21:36:30",67.73,"2021-09-23 21:44:00",35.18,35.8,"2021-09-23 21:02:30",34.55,"2021-09-23 21:57:00",38.09,38.48,"2021-09-23 21:02:30",37.66,"2021-09-23 21:59:00",37.64,37.82,"2021-09-23 21:07:30",37.53,"2021-09-23 21:53:00",37.13,37.17,"2021-09-23 21:11:30",37.08,"2021-09-23 21:02:00",36.14,36.17,"2021-09-23 21:46:00",36.09,"2021-09-23 21:11:30",35.7,35.74,"2021-09-23 21:31:00",35.59,"2021-09-23 21:16:30",6.642,6.698,"2021-09-23 21:01:00",6.589,"2021-09-23 21:53:30",10.24,10.3,"2021-09-23 21:01:00",10.18,"2021-09-23 22:00:00",16.26,16.28,"2021-09-23 21:01:30",16.23,"2021-09-23 21:58:00",16.22,16.23,"2021-09-23 21:57:30",16.21,"2021-09-23 21:02:00",22.22,22.24,"2021-09-23 21:54:30",22.2,"2021-09-23 21:01:00",19.57,19.58,"2021-09-23 21:12:30",19.56,"2021-09-23 21:01:30",0.002146859,0,1.968,151.1,30.85,179,4.3,"2021-09-23 21:48:30",0,"2021-09-23 21:14:30",3.799,160.8,18.95,171,8.6,"2021-09-23 21:46:30",0.4,"2021-09-23 21:13:00",0.015,0
"2021-09-23 23:00:00",11128,39.19,"2021-09-23 22:01:30",12.82,0.437,"2021-09-23 22:00:30",0,"2021-09-23 22:00:30",972,27.16,28.06,"2021-09-23 22:01:30",24.85,"2021-09-23 22:54:30",72.58,74.81,"2021-09-23 22:55:30",69.72,"2021-09-23 22:00:30",34.06,34.64,"2021-09-23 22:00:30",33.52,"2021-09-23 22:56:30",37.36,37.75,"2021-09-23 22:00:30",36.98,"2021-09-23 22:56:00",37.42,37.62,"2021-09-23 22:10:30",37.19,"2021-09-23 22:58:00",37.14,37.18,"2021-09-23 22:15:30",37.1,"2021-09-23 22:17:30",36.16,36.27,"2021-09-23 22:42:30",36.14,"2021-09-23 22:00:30",35.72,35.74,"2021-09-23 22:49:00",35.68,"2021-09-23 22:08:30",6.538,6.593,"2021-09-23 22:00:30",6.488,"2021-09-23 22:58:30",10.14,10.2,"2021-09-23 22:00:30",10.09,"2021-09-23 22:58:00",16.21,16.25,"2021-09-23 22:01:30",16.19,"2021-09-23 22:48:30",16.23,16.23,"2021-09-23 22:21:00",16.22,"2021-09-23 22:00:30",22.25,22.26,"2021-09-23 22:57:30",22.23,"2021-09-23 22:00:30",19.58,19.59,"2021-09-23 22:32:30",19.57,"2021-09-23 22:00:30",0.002167412,0,1.804,156.2,30.15,125,4.8,"2021-09-23 22:54:30",0.3,"2021-09-23 22:29:30",3.198,164.3,17.16,176,7.5,"2021-09-23 22:54:00",0,"2021-09-23 22:58:30",0.008,0
"2021-09-24 00:00:00",11129,40.33,"2021-09-23 23:01:00",12.81,0.494,"2021-09-23 23:00:30",0,"2021-09-23 23:00:30",972,26.65,27.82,"2021-09-23 23:23:00",24.61,"2021-09-23 23:30:00",75.03,76.68,"2021-09-23 23:23:00",73.13,"2021-09-23 23:12:00",33.06,33.62,"2021-09-23 23:00:30",32.56,"2021-09-23 23:55:30",36.63,37.06,"2021-09-23 23:02:30",36.2,"2021-09-23 23:59:30",37.13,37.28,"2021-09-23 23:00:30",36.96,"2021-09-23 23:42:00",37.13,37.17,"2021-09-23 23:30:30",37.1,"2021-09-23 23:26:30",36.25,36.34,"2021-09-23 23:47:30",36.14,"2021-09-23 23:05:30",35.72,35.75,"2021-09-23 23:03:30",35.7,"2021-09-23 23:29:00",6.444,6.495,"2021-09-23 23:03:30",6.402,"2021-09-24 00:00:00",10.05,10.09,"2021-09-23 23:01:00",10,"2021-09-23 23:55:00",16.16,16.19,"2021-09-23 23:01:30",16.13,"2021-09-23 23:58:30",16.22,16.23,"2021-09-23 23:00:30",16.21,"2021-09-23 23:44:30",22.26,22.27,"2021-09-23 23:43:30",22.24,"2021-09-23 23:46:00",19.59,19.6,"2021-09-23 23:46:00",19.59,"2021-09-23 23:00:30",0.002104792,0,1.562,167.4,35.12,124,4.7,"2021-09-23 23:59:00",0,"2021-09-23 23:33:30",3.079,171.5,18.96,156,6.7,"2021-09-23 23:49:00",0,"2021-09-23 23:37:00",0.002,0
"2021-09-24 01:00:00",11130,40.17,"2021-09-24 00:46:00",12.79,0.437,"2021-09-24 00:02:00",0,"2021-09-24 00:00:30",972,27.02,29.34,"2021-09-24 00:53:00",24.88,"2021-09-24 00:58:00",74.98,77.31,"2021-09-24 00:50:30",72.65,"2021-09-24 00:58:00",32.31,32.59,"2021-09-24 00:02:30",31.98,"2021-09-24 00:59:00",35.94,36.23,"2021-09-24 00:03:00",35.58,"2021-09-24 01:00:00",36.86,37.03,"2021-09-24 00:01:30",36.58,"2021-09-24 00:59:30",37.11,37.15,"2021-09-24 00:03:00",37.03,"2021-09-24 00:37:30",36.31,36.36,"2021-09-24 00:26:30",36.22,"2021-09-24 00:13:00",35.73,35.82,"2021-09-24 00:56:30",35.7,"2021-09-24 00:12:30",6.369,6.409,"2021-09-24 00:00:30",6.337,"2021-09-24 00:54:00",9.96,10.01,"2021-09-24 00:00:30",9.92,"2021-09-24 00:55:00",16.1,16.13,"2021-09-24 00:00:30",16.07,"2021-09-24 00:52:00",16.21,16.22,"2021-09-24 00:04:30",16.19,"2021-09-24 00:54:00",22.26,22.27,"2021-09-24 00:40:30",22.25,"2021-09-24 00:02:00",19.61,19.62,"2021-09-24 00:55:00",19.59,"2021-09-24 00:05:30",0.002030618,0,1.249,169.6,32.7,216,5,"2021-09-24 00:01:30",0,"2021-09-24 00:19:00",2.35,169.4,20.07,171,5.9,"2021-09-24 00:01:30",0.8,"2021-09-24 00:59:30",-0.003,0
"2021-09-24 02:00:00",11131,39.67,"2021-09-24 02:00:00",12.78,0.509,"2021-09-24 01:08:30",0,"2021-09-24 01:00:30",972,27.06,27.77,"2021-09-24 01:23:00",24.5,"2021-09-24 01:51:00",74.77,75.63,"2021-09-24 01:35:00",70.96,"2021-09-24 01:16:00",31.83,32.05,"2021-09-24 01:01:30",31.65,"2021-09-24 02:00:00",35.32,35.6,"2021-09-24 01:02:00",34.97,"2021-09-24 01:57:00",36.52,36.65,"2021-09-24 01:02:30",36.32,"2021-09-24 01:58:30",36.98,37.13,"2021-09-24 01:09:30",36.93,"2021-09-24 01:25:30",36.33,36.36,"2021-09-24 01:09:00",36.24,"2021-09-24 01:01:30",35.77,35.87,"2021-09-24 01:38:30",35.72,"2021-09-24 01:00:30",6.318,6.347,"2021-09-24 01:01:00",6.289,"2021-09-24 01:58:30",9.88,9.92,"2021-09-24 01:00:30",9.84,"2021-09-24 01:54:00",16.04,16.07,"2021-09-24 01:01:00",16,"2021-09-24 01:53:30",16.19,16.21,"2021-09-24 01:02:00",16.18,"2021-09-24 01:29:30",22.26,22.27,"2021-09-24 01:07:00",22.25,"2021-09-24 01:02:00",19.61,19.62,"2021-09-24 01:24:00",19.6,"2021-09-24 01:36:30",0.00182065,0,0.93,148.7,39.53,108,3.3,"2021-09-24 01:08:00",0,"2021-09-24 01:14:30",1.713,161.7,22.77,167,6.2,"2021-09-24 01:08:30",0,"2021-09-24 01:15:00",-0.008,0
"2021-09-24 03:00:00",11132,39.44,"2021-09-24 02:17:00",12.77,0.466,"2021-09-24 02:49:00",0,"2021-09-24 02:00:30",971,26.77,27.56,"2021-09-24 02:23:00",24.43,"2021-09-24 02:32:30",76.12,78.26,"2021-09-24 03:00:00",72.09,"2021-09-24 02:09:00",31.47,31.68,"2021-09-24 02:00:30",31.24,"2021-09-24 02:56:00",34.8,35.01,"2021-09-24 02:01:30",34.55,"2021-09-24 02:55:30",36.19,36.4,"2021-09-24 02:02:30",36,"2021-09-24 02:59:00",36.9,36.94,"2021-09-24 02:03:00",36.72,"2021-09-24 02:58:30",36.32,36.34,"2021-09-24 02:01:00",36.22,"2021-09-24 02:29:00",35.8,35.92,"2021-09-24 02:56:00",35.72,"2021-09-24 02:09:00",6.282,6.3,"2021-09-24 02:02:30",6.262,"2021-09-24 02:59:00",9.81,9.85,"2021-09-24 02:00:30",9.78,"2021-09-24 02:57:30",15.97,16.01,"2021-09-24 02:01:30",15.94,"2021-09-24 02:49:30",16.16,16.18,"2021-09-24 02:00:30",16.14,"2021-09-24 02:56:00",22.26,22.27,"2021-09-24 02:46:00",22.25,"2021-09-24 02:03:00",19.62,19.63,"2021-09-24 02:13:30",19.6,"2021-09-24 02:08:30",0.001558819,0,1.227,195.1,23.7,209,3,"2021-09-24 02:54:30",0.3,"2021-09-24 02:02:30",2.117,193.7,18.73,199,5.4,"2021-09-24 02:49:00",0.5,"2021-09-24 02:13:00",-0.004,0
"2021-09-24 04:00:00",11133,40.06,"2021-09-24 03:00:30",12.76,0.505,"2021-09-24 03:03:00",0,"2021-09-24 03:00:30",972,26.69,27.31,"2021-09-24 03:04:00",23.97,"2021-09-24 03:55:00",78.98,79.62,"2021-09-24 03:50:30",75.49,"2021-09-24 03:19:30",31.08,31.34,"2021-09-24 03:00:30",30.87,"2021-09-24 03:59:00",34.36,34.62,"2021-09-24 03:13:00",34.13,"2021-09-24 03:43:00",35.89,36.03,"2021-09-24 03:08:30",35.74,"2021-09-24 03:58:30",36.74,36.85,"2021-09-24 03:00:30",36.7,"2021-09-24 03:52:00",36.27,36.36,"2021-09-24 03:32:30",36.14,"2021-09-24 03:40:30",35.84,35.94,"2021-09-24 03:49:00",35.72,"2021-09-24 03:11:00",6.245,6.262,"2021-09-24 03:00:30",6.222,"2021-09-24 03:56:00",9.75,9.78,"2021-09-24 03:01:00",9.72,"2021-09-24 03:57:30",15.91,15.95,"2021-09-24 03:00:30",15.88,"2021-09-24 03:58:00",16.14,16.16,"2021-09-24 03:03:00",16.11,"2021-09-24 03:57:00",22.25,22.27,"2021-09-24 03:05:30",22.24,"2021-09-24 03:16:30",19.62,19.63,"2021-09-24 03:05:00",19.61,"2021-09-24 03:03:00",0.001431757,0,1.318,172.3,32.29,166,4.4,"2021-09-24 03:46:00",0,"2021-09-24 03:55:30",2.513,179.3,18.79,163,5,"2021-09-24 03:53:00",0.3,"2021-09-24 03:31:30",-0.004,0
"2021-09-24 05:00:00",11134,40.45,"2021-09-24 04:30:30",12.74,0.494,"2021-09-24 04:10:30",0,"2021-09-24 04:00:30",972,26.81,27.79,"2021-09-24 04:08:00",24.06,"2021-09-24 04:30:00",79.47,80.3,"2021-09-24 04:05:30",76.18,"2021-09-24 04:30:00",30.63,30.92,"2021-09-24 04:00:30",30.43,"2021-09-24 04:59:30",33.97,34.25,"2021-09-24 04:04:30",33.73,"2021-09-24 04:58:30",35.58,35.82,"2021-09-24 04:00:30",35.41,"2021-09-24 04:50:30",36.58,36.74,"2021-09-24 04:02:30",36.52,"2021-09-24 04:27:30",36.18,36.27,"2021-09-24 04:04:00",36.14,"2021-09-24 04:01:00",35.87,35.92,"2021-09-24 04:00:30",35.77,"2021-09-24 04:01:30",6.21,6.229,"2021-09-24 04:01:30",6.188,"2021-09-24 04:57:00",9.69,9.72,"2021-09-24 04:01:00",9.66,"2021-09-24 04:58:00",15.86,15.89,"2021-09-24 04:05:00",15.83,"2021-09-24 04:58:30",16.1,16.12,"2021-09-24 04:00:30",16.08,"2021-09-24 04:57:30",22.25,22.26,"2021-09-24 04:09:30",22.23,"2021-09-24 04:25:30",19.62,19.63,"2021-09-24 04:01:00",19.61,"2021-09-24 04:41:30",0.001416944,0,0.789,146.6,27.38,136,2.1,"2021-09-24 04:13:30",0,"2021-09-24 04:27:30",1.378,159.9,18.15,142,3,"2021-09-24 04:07:30",0,"2021-09-24 04:40:30",-0.012,0
"2021-09-24 06:00:00",11135,40.36,"2021-09-24 06:00:00",12.74,1.594,"2021-09-24 05:00:30",0,"2021-09-24 05:00:30",972,27.35,27.9,"2021-09-24 05:55:30",23.9,"2021-09-24 05:05:30",78.53,80,"2021-09-24 05:10:30",76.6,"2021-09-24 05:05:30",30.23,30.51,"2021-09-24 05:03:30",30.09,"2021-09-24 05:40:30",33.58,33.85,"2021-09-24 05:01:00",33.31,"2021-09-24 05:52:00",35.31,35.43,"2021-09-24 05:06:30",35.18,"2021-09-24 05:52:30",36.48,36.57,"2021-09-24 05:30:30",36.32,"2021-09-24 06:00:00",36.15,36.19,"2021-09-24 05:17:30",36.14,"2021-09-24 05:00:30",35.86,35.92,"2021-09-24 05:00:30",35.77,"2021-09-24 05:16:00",6.178,6.198,"2021-09-24 05:05:00",6.158,"2021-09-24 05:56:00",9.64,9.67,"2021-09-24 05:01:00",9.61,"2021-09-24 06:00:00",15.8,15.83,"2021-09-24 05:00:30",15.77,"2021-09-24 05:58:30",16.06,16.09,"2021-09-24 05:01:00",16.04,"2021-09-24 05:55:30",22.23,22.24,"2021-09-24 05:00:30",22.22,"2021-09-24 05:39:00",19.62,19.63,"2021-09-24 05:04:30",19.61,"2021-09-24 05:08:00",0.3330772,0,0.674,175.4,44.78,186,1.7,"2021-09-24 05:58:30",0,"2021-09-24 05:09:30",1.035,178.7,39.27,188,3.4,"2021-09-24 05:59:30",0,"2021-09-24 05:13:00",0.022,0.005
"2021-09-24 07:00:00",11136,32.59,"2021-09-24 07:00:00",12.83,13.03,"2021-09-24 06:00:30",0.106,"2021-09-24 06:00:30",973,28.71,29.74,"2021-09-24 07:00:00",25.55,"2021-09-24 06:51:30",75.7,80.9,"2021-09-24 06:06:00",70.04,"2021-09-24 06:55:00",30.03,30.11,"2021-09-24 06:01:30",29.91,"2021-09-24 06:32:00",33.25,33.43,"2021-09-24 06:07:30",33,"2021-09-24 06:56:00",35.03,35.21,"2021-09-24 06:01:00",34.83,"2021-09-24 06:58:30",36.31,36.41,"2021-09-24 06:02:30",36.18,"2021-09-24 06:55:30",36.13,36.18,"2021-09-24 06:24:00",35.97,"2021-09-24 06:53:00",35.83,35.92,"2021-09-24 06:05:00",35.72,"2021-09-24 06:58:00",6.153,6.165,"2021-09-24 06:32:00",6.141,"2021-09-24 06:38:30",9.59,9.62,"2021-09-24 06:01:30",9.56,"2021-09-24 06:48:00",15.75,15.78,"2021-09-24 06:00:30",15.71,"2021-09-24 06:55:00",16.03,16.06,"2021-09-24 06:00:30",16.01,"2021-09-24 06:58:30",22.2,22.22,"2021-09-24 06:00:30",22.19,"2021-09-24 06:50:00",19.62,19.63,"2021-09-24 06:40:30",19.6,"2021-09-24 06:57:30",3.946486,0,1.262,187.9,28.57,107,2.9,"2021-09-24 06:56:00",0,"2021-09-24 06:58:00",2.007,187.5,21.73,188,3.7,"2021-09-24 06:44:30",0.3,"2021-09-24 06:18:30",0.798,0.397
"2021-09-24 08:00:00",11137,30.18,"2021-09-24 08:00:00",13.29,15.77,"2021-09-24 07:28:00",0.222,"2021-09-24 07:04:00",974,29.6,30.51,"2021-09-24 07:51:30",26.34,"2021-09-24 07:26:30",67.39,70.77,"2021-09-24 07:03:00",62.79,"2021-09-24 07:53:00",30.42,30.92,"2021-09-24 07:59:00",30.06,"2021-09-24 07:01:30",32.97,33.13,"2021-09-24 07:00:30",32.81,"2021-09-24 07:54:00",34.75,34.9,"2021-09-24 07:00:30",34.6,"2021-09-24 07:50:30",36.13,36.24,"2021-09-24 07:03:00",36.1,"2021-09-24 07:51:30",36.01,36.12,"2021-09-24 07:01:30",35.94,"2021-09-24 07:31:00",35.78,35.9,"2021-09-24 07:18:00",35.7,"2021-09-24 07:41:00",6.184,6.218,"2021-09-24 07:55:00",6.155,"2021-09-24 07:00:30",9.55,9.58,"2021-09-24 07:01:30",9.53,"2021-09-24 07:48:00",15.7,15.72,"2021-09-24 07:03:00",15.67,"2021-09-24 07:51:00",15.99,16.02,"2021-09-24 07:01:30",15.97,"2021-09-24 07:58:00",22.19,22.21,"2021-09-24 07:02:30",22.16,"2021-09-24 07:59:30",19.62,19.63,"2021-09-24 07:01:30",19.6,"2021-09-24 07:51:30",7.293374,0,1.453,178.8,43.51,175,4,"2021-09-24 07:28:30",0,"2021-09-24 07:20:00",2.262,186.1,30.62,175,5,"2021-09-24 07:28:30",0.3,"2021-09-24 07:43:00",1.509,1.277
"2021-09-24 09:00:00",11138,26.97,"2021-09-24 09:00:00",13.44,18.85,"2021-09-24 08:14:30",0.151,"2021-09-24 08:26:30",974,31.84,34.4,"2021-09-24 09:00:00",28.56,"2021-09-24 08:37:00",60.93,67.42,"2021-09-24 08:05:00",53.6,"2021-09-24 08:59:00",31.81,32.97,"2021-09-24 09:00:00",30.92,"2021-09-24 08:00:30",32.86,33.01,"2021-09-24 08:56:30",32.76,"2021-09-24 08:21:00",34.54,34.62,"2021-09-24 08:09:30",34.4,"2021-09-24 08:51:30",35.99,36.14,"2021-09-24 08:08:30",35.91,"2021-09-24 08:34:00",35.94,35.98,"2021-09-24 08:20:00",35.89,"2021-09-24 08:59:30",35.74,35.8,"2021-09-24 08:15:00",35.68,"2021-09-24 08:41:30",6.287,6.375,"2021-09-24 09:00:00",6.215,"2021-09-24 08:00:30",9.54,9.55,"2021-09-24 08:46:30",9.53,"2021-09-24 08:16:00",15.65,15.67,"2021-09-24 08:00:30",15.63,"2021-09-24 08:57:30",15.96,15.97,"2021-09-24 08:02:00",15.94,"2021-09-24 08:59:30",22.17,22.18,"2021-09-24 08:00:30",22.15,"2021-09-24 08:53:30",19.61,19.62,"2021-09-24 08:01:00",19.6,"2021-09-24 08:08:30",11.72285,0,1.704,171.5,40.68,175,3.6,"2021-09-24 08:04:00",0.3,"2021-09-24 08:19:00",2.692,180.1,33.7,205,5.9,"2021-09-24 08:47:30",0.9,"2021-09-24 08:33:30",2.496,2.132
"2021-09-24 10:00:00",11139,25.19,"2021-09-24 10:00:00",13.4,17.96,"2021-09-24 09:19:30",0.107,"2021-09-24 09:55:00",973,34.22,38.06,"2021-09-24 10:00:00",29.85,"2021-09-24 09:12:00",53.12,58.78,"2021-09-24 09:05:30",47.7,"2021-09-24 09:59:30",34.38,35.82,"2021-09-24 09:57:30",32.95,"2021-09-24 09:01:30",33.16,33.45,"2021-09-24 10:00:00",32.95,"2021-09-24 09:18:00",34.38,34.47,"2021-09-24 09:02:30",34.27,"2021-09-24 09:50:30",35.81,35.96,"2021-09-24 09:09:00",35.7,"2021-09-24 09:30:30",35.85,35.94,"2021-09-24 09:00:30",35.74,"2021-09-24 09:50:00",35.72,35.77,"2021-09-24 09:13:00",35.7,"2021-09-24 09:17:00",6.504,6.642,"2021-09-24 10:00:00",6.371,"2021-09-24 09:01:00",9.58,9.62,"2021-09-24 09:59:00",9.54,"2021-09-24 09:00:30",15.62,15.64,"2021-09-24 09:00:30",15.61,"2021-09-24 09:48:30",15.93,15.94,"2021-09-24 09:02:00",15.91,"2021-09-24 10:00:00",22.14,22.16,"2021-09-24 09:03:30",22.12,"2021-09-24 09:40:30",19.61,19.61,"2021-09-24 09:00:30",19.59,"2021-09-24 09:55:00",16.32266,0,1.777,174.4,59.34,165,4.2,"2021-09-24 09:28:30",0,"2021-09-24 09:02:30",2.606,170.3,45.28,141,7.3,"2021-09-24 09:34:30",0,"2021-09-24 09:17:30",3.576,2.845
"2021-09-24 11:00:00",11140,24.29,"2021-09-24 10:14:00",13.4,18.49,"2021-09-24 10:13:00",0.166,"2021-09-24 10:00:30",973,35.14,36.77,"2021-09-24 10:27:30",31.78,"2021-09-24 10:04:30",44.44,48.02,"2021-09-24 10:00:30",42.28,"2021-09-24 10:16:30",37.7,39.16,"2021-09-24 11:00:00",35.8,"2021-09-24 10:00:30",33.95,34.62,"2021-09-24 10:59:30",33.37,"2021-09-24 10:01:30",34.34,34.41,"2021-09-24 10:21:30",34.22,"2021-09-24 10:19:30",35.72,35.78,"2021-09-24 10:10:00",35.67,"2021-09-24 10:43:00",35.75,35.84,"2021-09-24 10:08:30",35.74,"2021-09-24 10:00:30",35.72,35.74,"2021-09-24 10:14:00",35.69,"2021-09-24 10:46:00",6.788,6.918,"2021-09-24 11:00:00",6.642,"2021-09-24 10:00:30",9.68,9.75,"2021-09-24 11:00:00",9.62,"2021-09-24 10:00:30",15.62,15.64,"2021-09-24 10:40:00",15.61,"2021-09-24 10:01:30",15.89,15.91,"2021-09-24 10:01:00",15.87,"2021-09-24 10:48:30",22.12,22.14,"2021-09-24 10:05:00",22.1,"2021-09-24 10:56:30",19.59,19.6,"2021-09-24 10:00:30",19.58,"2021-09-24 10:37:00",14.19507,0,1.886,177.4,43.48,218,5.6,"2021-09-24 10:31:00",0,"2021-09-24 10:13:00",3.086,179.3,34.68,174,6.9,"2021-09-24 10:01:00",0.3,"2021-09-24 10:06:00",3.143,3.371
"2021-09-24 12:00:00",11141,26.69,"2021-09-24 12:00:00",13.4,19.6,"2021-09-24 11:58:30",0.164,"2021-09-24 11:48:00",972,35.94,36.82,"2021-09-24 11:21:30",32.55,"2021-09-24 11:49:00",44.07,46.55,"2021-09-24 11:30:00",41.43,"2021-09-24 11:58:30",39.92,40.52,"2021-09-24 12:00:00",39.16,"2021-09-24 11:00:30",35.11,35.76,"2021-09-24 11:58:30",34.52,"2021-09-24 11:00:30",34.47,34.62,"2021-09-24 11:53:00",34.37,"2021-09-24 11:02:30",35.62,35.75,"2021-09-24 11:15:00",35.5,"2021-09-24 11:50:30",35.72,35.77,"2021-09-24 11:25:00",35.61,"2021-09-24 11:56:30",35.71,35.72,"2021-09-24 11:00:30",35.64,"2021-09-24 11:51:00",6.983,7.049,"2021-09-24 11:58:30",6.915,"2021-09-24 11:02:00",9.81,9.88,"2021-09-24 11:58:30",9.73,"2021-09-24 11:01:00",15.65,15.67,"2021-09-24 12:00:00",15.62,"2021-09-24 11:01:30",15.87,15.88,"2021-09-24 11:03:00",15.86,"2021-09-24 11:48:30",22.09,22.11,"2021-09-24 11:02:30",22.07,"2021-09-24 11:39:00",19.58,19.59,"2021-09-24 11:03:00",19.57,"2021-09-24 11:51:00",13.23228,0,2.226,164.5,35.44,136,6,"2021-09-24 11:32:30",0,"2021-09-24 11:15:30",3.912,172.6,22.22,171,7.9,"2021-09-24 11:27:30",0.9,"2021-09-24 11:09:30",2.946,3.602
"2021-09-24 13:00:00",11142,26.34,"2021-09-24 12:07:00",13.4,19.12,"2021-09-24 12:49:30",0.163,"2021-09-24 12:41:30",971,36.13,36.78,"2021-09-24 13:00:00",32.85,"2021-09-24 12:06:30",46.24,49.12,"2021-09-24 12:24:30",42.59,"2021-09-24 12:06:30",41.21,41.83,"2021-09-24 12:59:00",40.46,"2021-09-24 12:00:30",36.23,36.7,"2021-09-24 12:59:30",35.78,"2021-09-24 12:00:30",34.75,35,"2021-09-24 12:56:30",34.6,"2021-09-24 12:00:30",35.54,35.63,"2021-09-24 12:06:30",35.5,"2021-09-24 12:02:00",35.61,35.74,"2021-09-24 12:00:30",35.54,"2021-09-24 12:32:00",35.67,35.72,"2021-09-24 12:00:30",35.56,"2021-09-24 12:36:00",7.111,7.169,"2021-09-24 13:00:00",7.045,"2021-09-24 12:02:00",9.95,10.02,"2021-09-24 13:00:00",9.88,"2021-09-24 12:01:00",15.7,15.73,"2021-09-24 12:58:30",15.67,"2021-09-24 12:00:30",15.86,15.87,"2021-09-24 12:01:30",15.85,"2021-09-24 12:27:00",22.07,22.09,"2021-09-24 12:13:30",22.04,"2021-09-24 12:57:30",19.56,19.58,"2021-09-24 12:04:30",19.55,"2021-09-24 12:55:30",11.51818,0,1.927,163.7,36.45,138,4.5,"2021-09-24 12:06:00",0.3,"2021-09-24 12:33:30",3.253,171.7,25.94,210,7.3,"2021-09-24 12:07:00",0.8,"2021-09-24 12:05:00",2.583,3.546
"2021-09-24 14:00:00",11143,27.46,"2021-09-24 13:00:30",13.4,19.11,"2021-09-24 13:48:00",0.154,"2021-09-24 13:45:30",970,36.78,38.4,"2021-09-24 13:57:30",32.44,"2021-09-24 13:16:30",45.83,49.7,"2021-09-24 13:08:30",40.41,"2021-09-24 13:58:00",42.09,42.46,"2021-09-24 13:55:00",41.74,"2021-09-24 13:00:30",37.22,37.67,"2021-09-24 13:58:00",36.73,"2021-09-24 13:00:30",35.16,35.41,"2021-09-24 13:53:30",34.98,"2021-09-24 13:03:00",35.58,35.75,"2021-09-24 13:43:30",35.5,"2021-09-24 13:00:30",35.54,35.59,"2021-09-24 13:00:30",35.51,"2021-09-24 13:56:30",35.57,35.72,"2021-09-24 13:02:00",35.5,"2021-09-24 13:24:30",7.198,7.239,"2021-09-24 13:59:30",7.165,"2021-09-24 13:00:30",10.07,10.13,"2021-09-24 13:57:30",10.01,"2021-09-24 13:01:00",15.77,15.81,"2021-09-24 13:58:00",15.73,"2021-09-24 13:01:00",15.86,15.88,"2021-09-24 13:43:30",15.85,"2021-09-24 13:05:30",22.05,22.07,"2021-09-24 13:01:30",22.04,"2021-09-24 13:25:30",19.56,19.58,"2021-09-24 13:07:30",19.55,"2021-09-24 13:39:00",12.3037,0,2.169,169.8,35.49,121,6.7,"2021-09-24 13:58:30",0,"2021-09-24 13:36:00",3.806,177.2,26.59,130,9.7,"2021-09-24 13:58:00",0.8,"2021-09-24 13:55:00",2.77,3.221
"2021-09-24 15:00:00",11144,26.35,"2021-09-24 14:14:00",13.37,18.35,"2021-09-24 14:11:30",0.089,"2021-09-24 14:09:00",969,37.8,38.76,"2021-09-24 14:55:00",33.69,"2021-09-24 14:43:30",41.63,45.06,"2021-09-24 14:16:30",38.35,"2021-09-24 14:55:00",43.15,43.68,"2021-09-24 15:00:00",42.38,"2021-09-24 14:01:30",38.05,38.46,"2021-09-24 14:55:00",37.59,"2021-09-24 14:02:00",35.57,35.82,"2021-09-24 14:52:30",35.38,"2021-09-24 14:00:30",35.7,35.78,"2021-09-24 14:40:00",35.58,"2021-09-24 14:08:30",35.54,35.58,"2021-09-24 14:47:00",35.48,"2021-09-24 14:31:00",35.52,35.59,"2021-09-24 14:01:00",35.49,"2021-09-24 14:01:30",7.283,7.324,"2021-09-24 14:58:00",7.235,"2021-09-24 14:01:30",10.18,10.24,"2021-09-24 14:59:30",10.13,"2021-09-24 14:00:30",15.85,15.89,"2021-09-24 14:56:30",15.8,"2021-09-24 14:00:30",15.88,15.89,"2021-09-24 14:56:00",15.86,"2021-09-24 14:02:30",22.04,22.05,"2021-09-24 14:00:30",22.03,"2021-09-24 14:24:30",19.55,19.56,"2021-09-24 14:01:30",19.54,"2021-09-24 14:54:00",12.60754,0,2.663,156.4,36.78,214,8.9,"2021-09-24 14:39:30",0,"2021-09-24 14:38:00",4.603,167.4,22.46,156,10.7,"2021-09-24 14:39:30",1.2,"2021-09-24 14:46:00",2.859,2.661
"2021-09-24 16:00:00",11145,26.78,"2021-09-24 15:07:30",13.37,18.52,"2021-09-24 15:05:00",0.141,"2021-09-24 15:30:30",970,36.67,38.04,"2021-09-24 15:04:30",33.18,"2021-09-24 15:18:30",47.87,52.96,"2021-09-24 15:55:30",41.32,"2021-09-24 15:02:30",43.78,43.95,"2021-09-24 15:25:30",43.54,"2021-09-24 15:59:30",38.82,39.23,"2021-09-24 15:59:30",38.37,"2021-09-24 15:01:30",36.02,36.22,"2021-09-24 15:50:30",35.8,"2021-09-24 15:01:30",35.75,35.88,"2021-09-24 15:54:30",35.7,"2021-09-24 15:01:00",35.54,35.57,"2021-09-24 15:03:30",35.48,"2021-09-24 15:36:00",35.51,35.55,"2021-09-24 15:23:00",35.49,"2021-09-24 15:15:30",7.329,7.343,"2021-09-24 15:25:30",7.306,"2021-09-24 15:59:30",10.29,10.34,"2021-09-24 15:54:30",10.24,"2021-09-24 15:00:30",15.93,15.98,"2021-09-24 15:59:00",15.89,"2021-09-24 15:00:30",15.91,15.94,"2021-09-24 15:58:00",15.89,"2021-09-24 15:02:30",22.03,22.04,"2021-09-24 15:00:30",22.02,"2021-09-24 15:37:30",19.54,19.54,"2021-09-24 15:00:30",19.53,"2021-09-24 15:51:30",7.932145,0,3.064,180.5,29.04,190,6.6,"2021-09-24 15:59:00",0.6,"2021-09-24 15:12:30",5.571,181.8,19.3,171,10.5,"2021-09-24 15:36:30",1.6,"2021-09-24 15:22:30",1.794,1.883
"2021-09-24 17:00:00",11146,29.76,"2021-09-24 16:00:30",13.4,18.93,"2021-09-24 16:56:30",0.153,"2021-09-24 16:15:30",971,34.6,36.65,"2021-09-24 16:15:00",31.51,"2021-09-24 16:59:30",55,62.63,"2021-09-24 16:59:30",50.87,"2021-09-24 16:13:30",42.79,43.6,"2021-09-24 16:00:30",41.81,"2021-09-24 17:00:00",39.42,39.65,"2021-09-24 16:53:30",39.19,"2021-09-24 16:01:30",36.44,36.63,"2021-09-24 16:43:00",36.19,"2021-09-24 16:10:00",35.94,36.08,"2021-09-24 16:56:30",35.81,"2021-09-24 16:00:30",35.54,35.59,"2021-09-24 16:25:00",35.51,"2021-09-24 16:11:30",35.51,35.53,"2021-09-24 16:02:00",35.46,"2021-09-24 16:57:00",7.259,7.317,"2021-09-24 16:03:30",7.184,"2021-09-24 16:57:30",10.36,10.39,"2021-09-24 16:51:00",10.33,"2021-09-24 16:01:00",16.01,16.05,"2021-09-24 16:58:00",15.97,"2021-09-24 16:01:00",15.94,15.96,"2021-09-24 16:54:00",15.91,"2021-09-24 16:02:30",22.04,22.05,"2021-09-24 16:58:30",22.03,"2021-09-24 16:00:30",19.52,19.53,"2021-09-24 16:00:30",19.52,"2021-09-24 16:42:00",3.713954,0,2.916,169.2,31.85,116,6.7,"2021-09-24 16:31:30",0,"2021-09-24 16:07:30",5.457,174.8,20.45,236,9.9,"2021-09-24 16:35:00",0.8,"2021-09-24 16:48:00",0.845,1.001
"2021-09-24 18:00:00",11147,32.75,"2021-09-24 17:00:30",12.94,0.429,"2021-09-24 18:00:00",0,"2021-09-24 17:35:30",971,30.22,31.5,"2021-09-24 17:01:30",27.12,"2021-09-24 17:38:30",67.66,75.9,"2021-09-24 17:59:30",60.7,"2021-09-24 17:02:00",40.53,41.79,"2021-09-24 17:02:30",39.13,"2021-09-24 18:00:00",39.55,39.65,"2021-09-24 17:05:30",39.4,"2021-09-24 17:49:30",36.83,37.03,"2021-09-24 17:55:30",36.59,"2021-09-24 17:02:30",36.13,36.26,"2021-09-24 17:56:00",36.01,"2021-09-24 17:00:30",35.55,35.66,"2021-09-24 17:46:00",35.54,"2021-09-24 17:00:30",35.5,35.51,"2021-09-24 17:00:30",35.44,"2021-09-24 17:37:30",7.091,7.191,"2021-09-24 17:00:30",6.998,"2021-09-24 17:58:00",10.38,10.39,"2021-09-24 17:14:00",10.37,"2021-09-24 17:58:00",16.07,16.1,"2021-09-24 18:00:00",16.05,"2021-09-24 17:00:30",15.98,16,"2021-09-24 17:57:00",15.95,"2021-09-24 17:01:00",22.05,22.06,"2021-09-24 17:46:30",22.03,"2021-09-24 17:04:30",19.52,19.53,"2021-09-24 17:05:00",19.51,"2021-09-24 17:21:00",0.2092514,0,2.397,168.5,33.55,202,8.2,"2021-09-24 17:44:00",0.3,"2021-09-24 17:28:30",4.517,177.5,19.95,178,9.4,"2021-09-24 17:12:00",1,"2021-09-24 17:29:00",0.056,0.186
"2021-09-24 19:00:00",11148,38.49,"2021-09-24 18:00:30",12.89,0.322,"2021-09-24 18:17:00",0,"2021-09-24 18:00:30",972,28.5,29.1,"2021-09-24 18:34:00",25.65,"2021-09-24 18:49:00",75.98,76.97,"2021-09-24 19:00:00",72.28,"2021-09-24 18:31:30",38.01,39.13,"2021-09-24 18:00:30",37.01,"2021-09-24 19:00:00",39.14,39.46,"2021-09-24 18:02:00",38.77,"2021-09-24 18:57:30",37.05,37.17,"2021-09-24 18:43:00",36.97,"2021-09-24 18:05:30",36.31,36.46,"2021-09-24 18:57:30",36.13,"2021-09-24 18:00:30",35.66,35.76,"2021-09-24 18:43:00",35.54,"2021-09-24 18:00:30",35.5,35.53,"2021-09-24 18:03:30",35.44,"2021-09-24 18:11:00",6.9,6.994,"2021-09-24 18:00:30",6.815,"2021-09-24 18:59:30",10.33,10.37,"2021-09-24 18:01:30",10.3,"2021-09-24 18:55:00",16.12,16.14,"2021-09-24 18:47:30",16.09,"2021-09-24 18:01:00",16.01,16.04,"2021-09-24 18:53:30",15.99,"2021-09-24 18:00:30",22.06,22.07,"2021-09-24 18:50:00",22.04,"2021-09-24 18:02:00",19.51,19.53,"2021-09-24 18:00:30",19.51,"2021-09-24 18:01:30",0.002525313,0,1.807,173.2,34.18,196,4.9,"2021-09-24 18:47:00",0,"2021-09-24 18:30:00",3.398,176.2,23.48,199,7,"2021-09-24 18:49:30",0.3,"2021-09-24 18:18:30",0.007,0
"2021-09-24 20:00:00",11149,40.43,"2021-09-24 19:00:30",12.86,0.362,"2021-09-24 19:46:00",0,"2021-09-24 19:00:30",973,27.48,28.32,"2021-09-24 19:01:30",25.07,"2021-09-24 19:24:30",77.75,78.66,"2021-09-24 19:35:30",75.3,"2021-09-24 19:24:30",36.12,37.04,"2021-09-24 19:00:30",35.37,"2021-09-24 19:56:30",38.45,38.83,"2021-09-24 19:01:00",38.08,"2021-09-24 19:59:30",37.16,37.24,"2021-09-24 19:18:30",37.05,"2021-09-24 19:54:00",36.51,36.57,"2021-09-24 19:47:00",36.38,"2021-09-24 19:02:00",35.73,35.76,"2021-09-24 19:57:00",35.66,"2021-09-24 19:07:00",35.51,35.53,"2021-09-24 19:02:30",35.44,"2021-09-24 19:08:00",6.745,6.818,"2021-09-24 19:01:00",6.673,"2021-09-24 20:00:00",10.25,10.3,"2021-09-24 19:00:30",10.2,"2021-09-24 19:58:00",16.13,16.15,"2021-09-24 19:18:00",16.11,"2021-09-24 19:58:30",16.05,16.07,"2021-09-24 19:58:30",16.02,"2021-09-24 19:02:00",22.08,22.1,"2021-09-24 19:55:00",22.06,"2021-09-24 19:02:00",19.52,19.53,"2021-09-24 19:37:00",19.51,"2021-09-24 19:00:30",0.002393052,0,2.086,182.3,30.08,99,5.7,"2021-09-24 19:38:30",0.4,"2021-09-24 19:52:30",3.519,183.5,22.69,105,6.6,"2021-09-24 19:48:30",0.4,"2021-09-24 19:52:30",0.008,0
"2021-09-24 21:00:00",11150,40.66,"2021-09-24 21:00:00",12.85,0.37,"2021-09-24 20:48:00",0,"2021-09-24 20:00:30",973,27.24,27.81,"2021-09-24 20:40:30",24.89,"2021-09-24 20:17:30",77.84,78.7,"2021-09-24 20:58:00",74.73,"2021-09-24 20:17:30",34.91,35.46,"2021-09-24 20:02:00",34.5,"2021-09-24 20:59:30",37.7,38.07,"2021-09-24 20:01:30",37.37,"2021-09-24 20:57:30",37.05,37.17,"2021-09-24 20:03:30",36.98,"2021-09-24 20:50:00",36.56,36.67,"2021-09-24 20:54:30",36.52,"2021-09-24 20:00:30",35.75,35.84,"2021-09-24 20:56:00",35.74,"2021-09-24 20:00:30",35.51,35.54,"2021-09-24 20:28:00",35.49,"2021-09-24 20:01:30",6.623,6.677,"2021-09-24 20:00:30",6.572,"2021-09-24 20:58:00",10.15,10.21,"2021-09-24 20:01:00",10.09,"2021-09-24 20:59:30",16.12,16.14,"2021-09-24 20:01:30",16.1,"2021-09-24 20:56:00",16.08,16.09,"2021-09-24 20:52:00",16.06,"2021-09-24 20:01:00",22.1,22.12,"2021-09-24 20:50:00",22.09,"2021-09-24 20:01:00",19.52,19.53,"2021-09-24 20:06:30",19.52,"2021-09-24 20:00:30",0.001597921,0,1.747,170.9,33.52,162,4.6,"2021-09-24 20:16:00",0,"2021-09-24 20:11:00",3.004,171.8,19.2,175,5.7,"2021-09-24 20:03:30",0,"2021-09-24 20:58:00",0.003,0
"2021-09-24 22:00:00",11151,40.63,"2021-09-24 21:07:00",12.83,0.351,"2021-09-24 21:22:00",0,"2021-09-24 21:00:30",974,27.04,27.66,"2021-09-24 21:07:30",24.83,"2021-09-24 21:10:30",78.62,79.48,"2021-09-24 21:43:00",75.96,"2021-09-24 21:10:30",34.11,34.52,"2021-09-24 21:00:30",33.71,"2021-09-24 21:58:30",36.98,37.35,"2021-09-24 21:01:00",36.62,"2021-09-24 21:54:00",36.92,37.03,"2021-09-24 21:00:30",36.76,"2021-09-24 21:35:00",36.69,36.74,"2021-09-24 21:44:00",36.57,"2021-09-24 21:05:00",35.88,35.96,"2021-09-24 21:51:00",35.74,"2021-09-24 21:03:00",35.52,35.61,"2021-09-24 21:56:30",35.49,"2021-09-24 21:33:00",6.542,6.582,"2021-09-24 21:01:30",6.502,"2021-09-24 21:58:30",10.06,10.11,"2021-09-24 21:01:30",10.02,"2021-09-24 22:00:00",16.08,16.1,"2021-09-24 21:01:00",16.06,"2021-09-24 21:55:30",16.09,16.1,"2021-09-24 21:42:30",16.07,"2021-09-24 21:01:30",22.11,22.12,"2021-09-24 21:01:30",22.1,"2021-09-24 21:08:30",19.53,19.54,"2021-09-24 21:58:00",19.52,"2021-09-24 21:01:00",0.001736496,0,1.689,161.2,32.56,173,5,"2021-09-24 21:28:30",0,"2021-09-24 21:09:30",3.018,168.5,16.42,211,7.2,"2021-09-24 21:28:30",0.5,"2021-09-24 21:45:30",0.002,0
"2021-09-24 23:00:00",11152,40.79,"2021-09-24 22:10:00",12.82,0.369,"2021-09-24 22:00:30",0,"2021-09-24 22:00:30",974,26.46,27.2,"2021-09-24 22:10:30",24.96,"2021-09-24 22:18:00",79.63,81.3,"2021-09-24 22:43:00",77.59,"2021-09-24 22:18:00",33.45,33.8,"2021-09-24 22:06:00",33.1,"2021-09-24 22:59:30",36.35,36.64,"2021-09-24 22:05:30",35.99,"2021-09-24 22:59:00",36.68,36.83,"2021-09-24 22:01:00",36.5,"2021-09-24 22:59:00",36.71,36.74,"2021-09-24 22:12:00",36.65,"2021-09-24 22:46:30",35.94,35.98,"2021-09-24 22:50:30",35.84,"2021-09-24 22:01:30",35.55,35.64,"2021-09-24 22:56:00",35.49,"2021-09-24 22:20:30",6.472,6.512,"2021-09-24 22:08:00",6.436,"2021-09-24 22:58:30",9.98,10.02,"2021-09-24 22:00:30",9.94,"2021-09-24 22:56:00",16.04,16.06,"2021-09-24 22:00:30",16,"2021-09-24 22:59:00",16.09,16.1,"2021-09-24 22:38:00",16.08,"2021-09-24 22:32:30",22.13,22.14,"2021-09-24 22:45:00",22.12,"2021-09-24 22:00:30",19.54,19.55,"2021-09-24 22:28:30",19.52,"2021-09-24 22:29:30",0.001759688,0,2.047,170.5,33.33,163,4.8,"2021-09-24 22:55:30",0.3,"2021-09-24 22:13:30",3.643,180.6,20.63,204,6.3,"2021-09-24 22:55:30",0.5,"2021-09-24 22:39:00",0.004,0
"2021-09-25 00:00:00",11153,41.88,"2021-09-24 23:01:00",12.8,0.405,"2021-09-24 23:01:00",0,"2021-09-24 23:00:30",974,25.83,26.45,"2021-09-24 23:08:00",23.66,"2021-09-24 23:31:30",80.7,81.7,"2021-09-24 23:35:00",78.69,"2021-09-24 23:31:30",32.79,33.17,"2021-09-24 23:03:30",32.48,"2021-09-24 23:58:00",35.77,36.02,"2021-09-24 23:00:30",35.47,"2021-09-24 23:59:00",36.41,36.63,"2021-09-24 23:00:30",36.22,"2021-09-24 23:51:30",36.66,36.74,"2021-09-24 23:06:30",36.52,"2021-09-24 23:54:30",35.95,35.99,"2021-09-24 23:58:00",35.94,"2021-09-24 23:00:30",35.62,35.72,"2021-09-24 23:52:30",35.51,"2021-09-24 23:01:00",6.411,6.443,"2021-09-24 23:01:00",6.378,"2021-09-24 23:59:30",9.91,9.94,"2021-09-24 23:00:30",9.87,"2021-09-24 23:57:30",15.99,16.02,"2021-09-24 23:02:00",15.97,"2021-09-24 23:47:30",16.09,16.1,"2021-09-24 23:02:00",16.07,"2021-09-24 23:32:30",22.15,22.15,"2021-09-24 23:41:00",22.14,"2021-09-24 23:00:30",19.54,19.55,"2021-09-24 23:06:30",19.52,"2021-09-24 23:01:30",0.001743194,0,1.859,171.3,33.73,93,4.9,"2021-09-24 23:46:30",0.3,"2021-09-24 23:09:30",3.557,174.2,23.04,173,6.9,"2021-09-24 23:58:30",0.4,"2021-09-24 23:16:30",0.001,0
"2021-09-25 01:00:00",11154,42.47,"2021-09-25 00:02:30",12.79,0.421,"2021-09-25 00:25:30",0,"2021-09-25 00:00:30",973,25.97,26.57,"2021-09-25 00:40:30",23.73,"2021-09-25 01:00:00",80,80.6,"2021-09-25 00:59:30",77.68,"2021-09-25 00:42:30",32.21,32.57,"2021-09-25 00:00:30",31.95,"2021-09-25 00:50:30",35.23,35.54,"2021-09-25 00:01:00",34.95,"2021-09-25 00:57:30",36.16,36.27,"2021-09-25 00:04:30",36.02,"2021-09-25 00:46:30",36.55,36.7,"2021-09-25 00:00:30",36.52,"2021-09-25 00:08:00",35.96,36.04,"2021-09-25 00:55:00",35.94,"2021-09-25 00:00:30",35.67,35.72,"2021-09-25 00:15:30",35.59,"2021-09-25 00:10:00",6.357,6.382,"2021-09-25 00:01:00",6.33,"2021-09-25 00:59:00",9.84,9.88,"2021-09-25 00:02:30",9.8,"2021-09-25 01:00:00",15.94,15.97,"2021-09-25 00:00:30",15.91,"2021-09-25 00:57:00",16.08,16.09,"2021-09-25 00:04:00",16.06,"2021-09-25 00:59:30",22.15,22.16,"2021-09-25 00:17:30",22.14,"2021-09-25 00:02:00",19.54,19.55,"2021-09-25 00:15:00",19.53,"2021-09-25 00:01:00",0.001463145,0,1.826,166.9,32.37,160,4.8,"2021-09-25 00:04:30",0,"2021-09-25 00:14:30",3.478,170.5,17.84,164,5.8,"2021-09-25 00:23:00",1.3,"2021-09-25 00:13:30",0.001,0
"2021-09-25 02:00:00",11155,42.53,"2021-09-25 01:17:30",12.78,0.452,"2021-09-25 01:12:30",0,"2021-09-25 01:00:30",972,25.85,26.49,"2021-09-25 01:08:00",23.78,"2021-09-25 01:17:30",81.6,83,"2021-09-25 01:35:30",77.53,"2021-09-25 01:17:30",31.72,31.97,"2021-09-25 01:01:30",31.51,"2021-09-25 01:49:00",34.77,35.02,"2021-09-25 01:04:30",34.53,"2021-09-25 01:47:00",35.89,36.02,"2021-09-25 01:00:30",35.75,"2021-09-25 01:55:00",36.53,36.56,"2021-09-25 01:13:30",36.49,"2021-09-25 01:55:00",35.95,36.02,"2021-09-25 01:03:30",35.94,"2021-09-25 01:00:30",35.7,35.74,"2021-09-25 01:24:00",35.64,"2021-09-25 01:03:30",6.309,6.33,"2021-09-25 01:00:30",6.286,"2021-09-25 01:57:30",9.77,9.8,"2021-09-25 01:02:00",9.73,"2021-09-25 01:58:30",15.88,15.91,"2021-09-25 01:00:30",15.85,"2021-09-25 02:00:00",16.05,16.07,"2021-09-25 01:00:30",16.04,"2021-09-25 01:51:30",22.15,22.16,"2021-09-25 01:04:00",22.14,"2021-09-25 01:12:30",19.54,19.56,"2021-09-25 01:23:30",19.54,"2021-09-25 01:01:30",0.001431204,0,1.348,166.6,29.61,195,4.3,"2021-09-25 01:01:30",0,"2021-09-25 01:06:00",2.708,171.6,18.67,168,6.8,"2021-09-25 01:26:00",0.5,"2021-09-25 01:46:00",-0.006,0
"2021-09-25 03:00:00",11156,42.54,"2021-09-25 02:27:30",12.77,0.483,"2021-09-25 02:01:30",0,"2021-09-25 02:00:30",972,25.75,26.39,"2021-09-25 02:43:00",23.52,"2021-09-25 02:20:30",81.2,83.1,"2021-09-25 02:12:00",76.54,"2021-09-25 02:46:00",31.27,31.55,"2021-09-25 02:00:30",31.09,"2021-09-25 02:58:00",34.32,34.61,"2021-09-25 02:02:30",34.11,"2021-09-25 02:59:30",35.62,35.82,"2021-09-25 02:07:00",35.39,"2021-09-25 03:00:00",36.43,36.57,"2021-09-25 02:05:30",36.32,"2021-09-25 02:44:00",35.95,36.02,"2021-09-25 02:08:30",35.94,"2021-09-25 02:01:30",35.71,35.74,"2021-09-25 02:26:30",35.64,"2021-09-25 02:16:00",6.271,6.293,"2021-09-25 02:05:00",6.249,"2021-09-25 02:58:00",9.71,9.74,"2021-09-25 02:02:00",9.67,"2021-09-25 02:58:00",15.83,15.86,"2021-09-25 02:03:30",15.8,"2021-09-25 02:53:00",16.03,16.04,"2021-09-25 02:03:30",16.01,"2021-09-25 02:39:00",22.15,22.15,"2021-09-25 02:00:30",22.13,"2021-09-25 02:45:30",19.55,19.56,"2021-09-25 02:43:00",19.54,"2021-09-25 02:01:00",0.001337376,0,1.26,171.9,33.82,13,2.9,"2021-09-25 02:40:00",0,"2021-09-25 02:12:30",2.48,175.4,22.61,160,7.2,"2021-09-25 02:50:00",0.8,"2021-09-25 02:15:30",-0.007,0
"2021-09-25 04:00:00",11157,42.64,"2021-09-25 03:47:30",12.75,0.494,"2021-09-25 03:46:30",0,"2021-09-25 03:00:30",972,25.35,25.94,"2021-09-25 03:07:00",23.17,"2021-09-25 03:56:30",81.8,83.4,"2021-09-25 03:55:30",79.95,"2021-09-25 03:02:30",30.86,31.13,"2021-09-25 03:00:30",30.67,"2021-09-25 03:58:00",33.97,34.23,"2021-09-25 03:02:30",33.75,"2021-09-25 03:58:00",35.35,35.44,"2021-09-25 03:00:30",35.21,"2021-09-25 03:51:30",36.31,36.38,"2021-09-25 03:02:30",36.23,"2021-09-25 03:47:00",35.94,35.99,"2021-09-25 03:08:30",35.91,"2021-09-25 03:33:30",35.71,35.74,"2021-09-25 03:04:00",35.67,"2021-09-25 03:10:00",6.235,6.259,"2021-09-25 03:07:30",6.215,"2021-09-25 03:56:30",9.65,9.68,"2021-09-25 03:00:30",9.62,"2021-09-25 03:57:30",15.78,15.82,"2021-09-25 03:00:30",15.75,"2021-09-25 03:58:00",16,16.02,"2021-09-25 03:00:30",15.98,"2021-09-25 04:00:00",22.13,22.15,"2021-09-25 03:05:00",22.12,"2021-09-25 03:34:30",19.55,19.56,"2021-09-25 03:10:00",19.55,"2021-09-25 03:00:30",0.001186803,0,1.157,185.6,35.75,226,2.9,"2021-09-25 03:45:00",0,"2021-09-25 03:07:30",1.849,182.7,21.32,185,5.4,"2021-09-25 03:03:00",0,"2021-09-25 03:24:00",-0.009,0
"2021-09-25 05:00:00",11158,42.68,"2021-09-25 04:02:00",12.73,0.52,"2021-09-25 04:02:30",0,"2021-09-25 04:00:30",973,25.2,25.77,"2021-09-25 04:53:00",23.22,"2021-09-25 04:15:00",85.1,86.4,"2021-09-25 04:38:00",82.6,"2021-09-25 04:01:00",30.51,30.71,"2021-09-25 04:00:30",30.3,"2021-09-25 04:56:30",33.57,33.85,"2021-09-25 04:01:00",33.35,"2021-09-25 04:50:30",35.09,35.23,"2021-09-25 04:06:00",35,"2021-09-25 04:33:00",36.16,36.3,"2021-09-25 04:01:00",36.1,"2021-09-25 04:56:00",35.93,35.97,"2021-09-25 04:03:30",35.86,"2021-09-25 04:54:00",35.71,35.74,"2021-09-25 04:16:30",35.67,"2021-09-25 04:02:00",6.206,6.222,"2021-09-25 04:01:30",6.191,"2021-09-25 04:43:00",9.6,9.64,"2021-09-25 04:13:00",9.58,"2021-09-25 04:59:30",15.73,15.75,"2021-09-25 04:00:30",15.7,"2021-09-25 04:58:00",15.97,15.99,"2021-09-25 04:09:30",15.96,"2021-09-25 04:54:00",22.12,22.13,"2021-09-25 04:02:00",22.11,"2021-09-25 04:51:00",19.55,19.56,"2021-09-25 04:18:30",19.55,"2021-09-25 04:28:30",0.001242293,0,0.938,181.8,35.14,164,2.7,"2021-09-25 04:03:00",0,"2021-09-25 04:54:00",1.477,182.5,21.3,175,3.3,"2021-09-25 04:30:00",0,"2021-09-25 04:20:00",-0.013,0
"2021-09-25 06:00:00",11159,42.42,"2021-09-25 06:00:00",12.73,1.633,"2021-09-25 05:00:30",0,"2021-09-25 05:00:30",973,25.86,26.22,"2021-09-25 05:38:00",23.33,"2021-09-25 05:25:00",79.65,85.4,"2021-09-25 05:06:00",75.59,"2021-09-25 05:56:00",30.18,30.32,"2021-09-25 05:16:30",30.09,"2021-09-25 05:31:00",33.26,33.43,"2021-09-25 05:03:00",33.02,"2021-09-25 05:56:00",34.85,35.02,"2021-09-25 05:11:30",34.7,"2021-09-25 05:53:00",36.07,36.15,"2021-09-25 05:02:30",35.91,"2021-09-25 05:52:30",35.88,35.97,"2021-09-25 05:01:00",35.78,"2021-09-25 05:59:30",35.71,35.74,"2021-09-25 05:41:30",35.67,"2021-09-25 05:04:30",6.181,6.198,"2021-09-25 05:00:30",6.165,"2021-09-25 05:58:00",9.55,9.58,"2021-09-25 05:01:00",9.53,"2021-09-25 05:49:00",15.68,15.71,"2021-09-25 05:00:30",15.65,"2021-09-25 05:52:00",15.94,15.96,"2021-09-25 05:01:00",15.92,"2021-09-25 05:57:30",22.1,22.12,"2021-09-25 05:05:30",22.09,"2021-09-25 05:41:30",19.55,19.56,"2021-09-25 05:13:00",19.55,"2021-09-25 05:01:30",0.305691,0,1.268,137.6,24.93,157,3.2,"2021-09-25 05:31:30",0,"2021-09-25 05:03:30",2.044,144.6,22.5,91,4.7,"2021-09-25 05:21:00",0.3,"2021-09-25 05:14:00",0.023,0.005
"2021-09-25 07:00:00",11160,41.69,"2021-09-25 06:34:30",12.8,12.86,"2021-09-25 06:01:00",0.073,"2021-09-25 06:31:30",974,25.99,26.38,"2021-09-25 06:25:30",25.39,"2021-09-25 06:54:00",78.41,85.4,"2021-09-25 07:00:00",74.79,"2021-09-25 06:19:30",30.09,30.11,"2021-09-25 06:01:00",30.04,"2021-09-25 06:39:30",32.92,33.06,"2021-09-25 06:01:00",32.74,"2021-09-25 06:49:30",34.6,34.75,"2021-09-25 06:00:30",34.42,"2021-09-25 06:59:30",35.91,35.98,"2021-09-25 06:05:00",35.78,"2021-09-25 06:51:00",35.76,35.86,"2021-09-25 06:19:00",35.74,"2021-09-25 06:01:00",35.7,35.74,"2021-09-25 06:07:00",35.61,"2021-09-25 06:57:30",6.163,6.168,"2021-09-25 06:01:00",6.158,"2021-09-25 06:23:30",9.51,9.54,"2021-09-25 06:00:30",9.49,"2021-09-25 06:59:30",15.63,15.67,"2021-09-25 06:02:30",15.6,"2021-09-25 06:55:30",15.91,15.93,"2021-09-25 06:01:00",15.89,"2021-09-25 06:57:30",22.09,22.11,"2021-09-25 06:07:30",22.08,"2021-09-25 06:54:30",19.55,19.56,"2021-09-25 06:20:30",19.54,"2021-09-25 06:39:30",0.999661,0,1.34,152.8,43.84,217,3.3,"2021-09-25 06:42:00",0,"2021-09-25 06:10:30",2.379,154.1,35.02,204,4.8,"2021-09-25 06:39:00",0.4,"2021-09-25 06:54:30",0.173,0.406
"2021-09-25 08:00:00",11161,40.37,"2021-09-25 08:00:00",13.04,15.14,"2021-09-25 07:00:30",0.166,"2021-09-25 07:00:30",974,25.98,27.44,"2021-09-25 07:59:30",24.16,"2021-09-25 07:46:00",82.4,89.5,"2021-09-25 07:11:30",73.45,"2021-09-25 08:00:00",30.09,30.14,"2021-09-25 07:58:00",30.06,"2021-09-25 07:20:30",32.65,32.8,"2021-09-25 07:00:30",32.55,"2021-09-25 07:50:00",34.38,34.52,"2021-09-25 07:08:30",34.19,"2021-09-25 07:56:30",35.74,35.88,"2021-09-25 07:06:30",35.7,"2021-09-25 07:16:30",35.74,35.77,"2021-09-25 07:51:00",35.69,"2021-09-25 07:48:00",35.67,35.72,"2021-09-25 07:00:30",35.59,"2021-09-25 07:43:00",6.167,6.188,"2021-09-25 07:59:30",6.161,"2021-09-25 07:02:30",9.48,9.5,"2021-09-25 07:16:00",9.46,"2021-09-25 08:00:00",15.59,15.62,"2021-09-25 07:02:00",15.57,"2021-09-25 07:47:00",15.88,15.9,"2021-09-25 07:01:00",15.86,"2021-09-25 07:55:30",22.07,22.09,"2021-09-25 07:00:30",22.05,"2021-09-25 08:00:00",19.55,19.56,"2021-09-25 07:02:00",19.53,"2021-09-25 07:55:30",3.577896,0,1.45,179,30.34,149,3,"2021-09-25 07:25:30",0,"2021-09-25 07:53:30",2.51,180.9,20.23,156,4.7,"2021-09-25 07:30:30",0.5,"2021-09-25 07:57:00",0.683,1.284
"2021-09-25 09:00:00",11162,38.53,"2021-09-25 08:43:30",13.54,18.27,"2021-09-25 08:01:00",0.178,"2021-09-25 08:57:00",975,28.14,29.28,"2021-09-25 09:00:00",24.88,"2021-09-25 08:04:00",71.51,75.63,"2021-09-25 08:06:30",67.45,"2021-09-25 08:58:30",30.66,31.13,"2021-09-25 08:55:30",30.17,"2021-09-25 08:01:00",32.57,32.59,"2021-09-25 08:00:30",32.52,"2021-09-25 08:42:30",34.17,34.27,"2021-09-25 08:01:30",33.99,"2021-09-25 08:56:00",35.67,35.8,"2021-09-25 08:23:00",35.53,"2021-09-25 08:53:30",35.7,35.76,"2021-09-25 08:03:00",35.58,"2021-09-25 08:50:30",35.61,35.72,"2021-09-25 08:19:00",35.51,"2021-09-25 08:36:30",6.212,6.252,"2021-09-25 08:59:30",6.178,"2021-09-25 08:01:30",9.45,9.47,"2021-09-25 08:01:30",9.44,"2021-09-25 08:39:30",15.55,15.58,"2021-09-25 08:01:00",15.52,"2021-09-25 08:54:00",15.84,15.86,"2021-09-25 08:01:00",15.82,"2021-09-25 08:45:30",22.04,22.07,"2021-09-25 08:16:30",22.03,"2021-09-25 08:43:00",19.54,19.56,"2021-09-25 08:06:00",19.53,"2021-09-25 08:11:30",4.927593,0,1.775,148,37.54,155,5.5,"2021-09-25 08:41:00",0,"2021-09-25 08:06:00",3.414,159.8,24.54,121,7.6,"2021-09-25 08:45:00",0.7,"2021-09-25 08:57:30",0.985,2.146
"2021-09-25 10:00:00",11163,34.08,"2021-09-25 09:43:00",13.5,19.66,"2021-09-25 09:44:00",0.136,"2021-09-25 09:39:00",974,30.48,32.12,"2021-09-25 09:30:00",27.66,"2021-09-25 09:32:00",62.14,67.49,"2021-09-25 09:23:00",57.84,"2021-09-25 09:59:00",31.97,33.01,"2021-09-25 10:00:00",31.13,"2021-09-25 09:00:30",32.58,32.59,"2021-09-25 09:01:30",32.52,"2021-09-25 09:01:00",34,34.08,"2021-09-25 09:02:00",33.93,"2021-09-25 09:50:30",35.52,35.63,"2021-09-25 09:01:00",35.45,"2021-09-25 09:46:30",35.57,35.66,"2021-09-25 09:09:00",35.54,"2021-09-25 09:06:30",35.55,35.67,"2021-09-25 09:09:30",35.51,"2021-09-25 09:06:30",6.315,6.392,"2021-09-25 09:58:30",6.249,"2021-09-25 09:05:00",9.46,9.48,"2021-09-25 09:59:00",9.45,"2021-09-25 09:01:30",15.52,15.54,"2021-09-25 09:01:00",15.5,"2021-09-25 09:59:00",15.81,15.83,"2021-09-25 09:00:30",15.79,"2021-09-25 09:57:00",22.03,22.05,"2021-09-25 09:05:00",22.01,"2021-09-25 09:48:00",19.54,19.55,"2021-09-25 09:00:30",19.53,"2021-09-25 09:20:30",9.089566,0,2.232,133.3,40.31,163,6.3,"2021-09-25 09:15:00",0,"2021-09-25 09:00:30",4.107,145.3,28.12,121,8.4,"2021-09-25 09:16:00",0.3,"2021-09-25 09:27:00",1.88,2.86
"2021-09-25 11:00:00",11164,32.89,"2021-09-25 11:00:00",13.5,19.6,"2021-09-25 10:08:30",0.172,"2021-09-25 10:30:30",974,31.23,32.03,"2021-09-25 10:41:30",28.98,"2021-09-25 11:00:00",56.67,59.89,"2021-09-25 10:03:00",53.38,"2021-09-25 10:57:30",33.69,34.44,"2021-09-25 10:59:00",32.95,"2021-09-25 10:01:30",32.86,33.15,"2021-09-25 10:58:30",32.58,"2021-09-25 10:08:00",33.85,33.99,"2021-09-25 10:02:30",33.79,"2021-09-25 10:15:30",35.36,35.51,"2021-09-25 10:03:30",35.3,"2021-09-25 10:29:30",35.53,35.58,"2021-09-25 10:01:30",35.43,"2021-09-25 10:56:00",35.52,35.56,"2021-09-25 10:01:00",35.51,"2021-09-25 10:00:30",6.466,6.544,"2021-09-25 11:00:00",6.388,"2021-09-25 10:00:30",9.5,9.53,"2021-09-25 10:54:30",9.48,"2021-09-25 10:00:30",15.51,15.52,"2021-09-25 10:09:00",15.5,"2021-09-25 10:10:30",15.78,15.8,"2021-09-25 10:00:30",15.76,"2021-09-25 10:56:30",22,22.02,"2021-09-25 10:01:00",21.98,"2021-09-25 11:00:00",19.53,19.54,"2021-09-25 10:00:30",19.53,"2021-09-25 10:06:30",9.081316,0,2.137,144.6,40.92,219,6.9,"2021-09-25 10:32:00",0.4,"2021-09-25 10:53:00",3.986,149.6,27.18,196,9.2,"2021-09-25 10:21:30",0.4,"2021-09-25 10:44:30",1.906,3.369
"2021-09-25 12:00:00",11165,31.58,"2021-09-25 11:22:30",13.47,19.52,"2021-09-25 11:14:00",0.108,"2021-09-25 11:01:00",973,32.18,32.93,"2021-09-25 12:00:00",31.6,"2021-09-25 11:00:30",52.66,56.21,"2021-09-25 11:00:30",50.43,"2021-09-25 11:31:30",35.38,36.26,"2021-09-25 11:59:00",34.44,"2021-09-25 11:02:00",33.42,33.82,"2021-09-25 11:59:00",33.14,"2021-09-25 11:08:30",33.83,33.96,"2021-09-25 11:54:30",33.79,"2021-09-25 11:01:00",35.3,35.37,"2021-09-25 11:29:00",35.18,"2021-09-25 11:46:30",35.41,35.54,"2021-09-25 11:01:30",35.33,"2021-09-25 11:40:00",35.51,35.54,"2021-09-25 11:41:00",35.46,"2021-09-25 11:44:00",6.624,6.701,"2021-09-25 11:59:30",6.533,"2021-09-25 11:00:30",9.56,9.61,"2021-09-25 11:54:30",9.52,"2021-09-25 11:01:00",15.5,15.52,"2021-09-25 11:57:30",15.5,"2021-09-25 11:01:30",15.75,15.77,"2021-09-25 11:06:00",15.73,"2021-09-25 11:55:30",21.98,22.01,"2021-09-25 11:07:30",21.97,"2021-09-25 11:21:00",19.52,19.53,"2021-09-25 11:00:30",19.51,"2021-09-25 11:57:00",10.54582,0,2.326,147,35.78,147,5.3,"2021-09-25 11:04:30",0.3,"2021-09-25 11:03:30",3.996,155.8,25.91,218,7.9,"2021-09-25 11:41:30",0.4,"2021-09-25 11:30:30",2.236,3.611
"2021-09-25 13:00:00",11166,28.47,"2021-09-25 12:39:00",13.4,19,"2021-09-25 12:18:30",0.079,"2021-09-25 12:50:00",972,34.17,35.03,"2021-09-25 12:15:00",33.35,"2021-09-25 12:02:30",48.02,53.03,"2021-09-25 12:07:30",45.43,"2021-09-25 12:29:00",37.26,38.71,"2021-09-25 12:58:00",36.2,"2021-09-25 12:00:30",34.12,34.55,"2021-09-25 13:00:00",33.71,"2021-09-25 12:02:30",33.97,34.08,"2021-09-25 12:59:30",33.84,"2021-09-25 12:00:30",35.19,35.35,"2021-09-25 12:01:00",35.09,"2021-09-25 12:48:00",35.34,35.39,"2021-09-25 12:19:30",35.31,"2021-09-25 12:56:00",35.47,35.53,"2021-09-25 12:10:00",35.31,"2021-09-25 12:55:30",6.797,6.915,"2021-09-25 13:00:00",6.705,"2021-09-25 12:01:00",9.65,9.72,"2021-09-25 12:58:30",9.6,"2021-09-25 12:01:00",15.52,15.53,"2021-09-25 12:51:00",15.5,"2021-09-25 12:07:30",15.74,15.75,"2021-09-25 12:03:30",15.72,"2021-09-25 12:32:00",21.96,21.98,"2021-09-25 12:00:30",21.94,"2021-09-25 12:52:30",19.51,19.53,"2021-09-25 12:21:00",19.49,"2021-09-25 12:52:00",16.48723,0,2.309,155.6,41.24,181,5.9,"2021-09-25 12:00:30",0.4,"2021-09-25 12:54:00",3.928,158.1,29.92,154,9.1,"2021-09-25 12:34:00",0.5,"2021-09-25 12:41:30",3.575,3.562
"2021-09-25 14:00:00",11167,29.04,"2021-09-25 13:08:30",13.4,18.88,"2021-09-25 13:56:30",0.128,"2021-09-25 13:30:30",971,34.67,35.86,"2021-09-25 13:55:00",32.17,"2021-09-25 13:02:30",45.35,47.79,"2021-09-25 13:16:30",42.6,"2021-09-25 13:53:30",39.75,40.51,"2021-09-25 14:00:00",38.71,"2021-09-25 13:00:30",35.02,35.59,"2021-09-25 13:58:00",34.52,"2021-09-25 13:01:00",34.15,34.35,"2021-09-25 14:00:00",33.99,"2021-09-25 13:00:30",35.13,35.24,"2021-09-25 13:09:00",35.09,"2021-09-25 13:00:30",35.33,35.37,"2021-09-25 13:06:30",35.23,"2021-09-25 13:51:30",35.37,35.49,"2021-09-25 13:04:00",35.31,"2021-09-25 13:25:00",7.002,7.078,"2021-09-25 13:57:30",6.915,"2021-09-25 13:00:30",9.77,9.84,"2021-09-25 13:55:30",9.69,"2021-09-25 13:01:30",15.56,15.59,"2021-09-25 13:56:30",15.53,"2021-09-25 13:13:30",15.73,15.74,"2021-09-25 13:08:30",15.72,"2021-09-25 13:19:30",21.93,21.95,"2021-09-25 13:01:30",21.91,"2021-09-25 13:49:30",19.5,19.52,"2021-09-25 13:13:00",19.49,"2021-09-25 13:07:00",11.87115,0,2.488,174.6,36.43,150,7,"2021-09-25 13:28:30",0.3,"2021-09-25 13:06:30",3.976,175.5,25.27,180,10,"2021-09-25 13:39:00",1.3,"2021-09-25 13:10:30",2.598,3.247
"2021-09-25 15:00:00",11168,28.98,"2021-09-25 14:46:00",13.4,18.61,"2021-09-25 14:44:00",0.131,"2021-09-25 14:17:00",970,35.3,36.32,"2021-09-25 14:36:00",32.48,"2021-09-25 14:47:30",44.79,48.27,"2021-09-25 14:17:00",41.68,"2021-09-25 14:43:00",40.98,41.46,"2021-09-25 14:58:00",40.48,"2021-09-25 14:01:30",36.09,36.62,"2021-09-25 14:56:30",35.58,"2021-09-25 14:00:30",34.47,34.67,"2021-09-25 14:57:30",34.24,"2021-09-25 14:01:30",35.13,35.22,"2021-09-25 14:00:30",35.09,"2021-09-25 14:09:30",35.26,35.35,"2021-09-25 14:42:00",35.16,"2021-09-25 14:56:30",35.32,35.4,"2021-09-25 14:06:00",35.29,"2021-09-25 14:52:00",7.123,7.169,"2021-09-25 14:57:00",7.074,"2021-09-25 14:01:00",9.9,9.95,"2021-09-25 14:54:00",9.84,"2021-09-25 14:00:30",15.61,15.65,"2021-09-25 14:58:30",15.57,"2021-09-25 14:03:30",15.73,15.74,"2021-09-25 14:53:00",15.72,"2021-09-25 14:21:00",21.92,21.93,"2021-09-25 14:42:00",21.9,"2021-09-25 14:33:30",19.49,19.5,"2021-09-25 14:00:30",19.48,"2021-09-25 14:19:00",9.729,0,2.325,162.8,36.8,191,5.3,"2021-09-25 14:01:30",0,"2021-09-25 14:10:30",4.079,172.8,23.13,196,8.1,"2021-09-25 14:19:00",0.6,"2021-09-25 14:51:30",2.159,2.67
"2021-09-25 16:00:00",11169,29.91,"2021-09-25 15:14:30",13.4,18.35,"2021-09-25 15:35:30",0.131,"2021-09-25 15:00:30",970,35.43,36.26,"2021-09-25 15:07:30",32.23,"2021-09-25 15:40:00",43.1,45.42,"2021-09-25 15:34:00",40.22,"2021-09-25 15:57:30",41.37,41.55,"2021-09-25 15:25:30",41.08,"2021-09-25 15:57:30",37.01,37.44,"2021-09-25 15:57:00",36.6,"2021-09-25 15:04:00",34.85,35.03,"2021-09-25 16:00:00",34.6,"2021-09-25 15:00:30",35.24,35.33,"2021-09-25 15:36:30",35.09,"2021-09-25 15:02:00",35.18,35.3,"2021-09-25 15:01:00",35.13,"2021-09-25 15:20:00",35.31,35.34,"2021-09-25 15:36:30",35.31,"2021-09-25 15:00:30",7.166,7.18,"2021-09-25 15:14:30",7.143,"2021-09-25 15:54:30",10.01,10.06,"2021-09-25 15:52:00",9.96,"2021-09-25 15:00:30",15.68,15.72,"2021-09-25 15:58:00",15.65,"2021-09-25 15:00:30",15.74,15.75,"2021-09-25 15:14:30",15.73,"2021-09-25 15:01:00",21.91,21.92,"2021-09-25 15:01:30",21.9,"2021-09-25 15:05:30",19.47,19.48,"2021-09-25 15:00:30",19.46,"2021-09-25 15:50:00",6.740804,0,1.961,172,30.41,175,4.5,"2021-09-25 15:49:30",0,"2021-09-25 15:17:00",3.535,174.4,19.72,147,7.5,"2021-09-25 15:38:30",0.7,"2021-09-25 15:16:30",1.513,1.903
"2021-09-25 17:00:00",11170,30.97,"2021-09-25 16:05:30",13.32,13.4,"2021-09-25 16:50:00",0.002,"2021-09-25 16:49:00",970,33.77,35.54,"2021-09-25 16:01:30",30.62,"2021-09-25 16:50:00",47.39,51.38,"2021-09-25 16:49:00",40.47,"2021-09-25 16:01:00",40.63,41.16,"2021-09-25 16:03:00",39.7,"2021-09-25 17:00:00",37.62,37.86,"2021-09-25 16:53:00",37.4,"2021-09-25 16:02:30",35.27,35.41,"2021-09-25 16:37:00",35,"2021-09-25 16:01:30",35.32,35.4,"2021-09-25 16:57:00",35.27,"2021-09-25 16:09:30",35.16,35.27,"2021-09-25 16:09:00",35.13,"2021-09-25 16:00:30",35.31,35.34,"2021-09-25 16:25:00",35.29,"2021-09-25 16:56:30",7.114,7.154,"2021-09-25 16:05:00",7.052,"2021-09-25 16:57:30",10.09,10.11,"2021-09-25 16:44:30",10.05,"2021-09-25 16:00:30",15.75,15.79,"2021-09-25 16:59:00",15.71,"2021-09-25 16:02:00",15.76,15.78,"2021-09-25 16:56:00",15.74,"2021-09-25 16:00:30",21.91,21.91,"2021-09-25 16:00:30",21.89,"2021-09-25 16:01:00",19.46,19.47,"2021-09-25 16:00:30",19.45,"2021-09-25 16:54:30",2.126045,0,2.447,165.3,29.84,163,6.5,"2021-09-25 16:26:30",0.3,"2021-09-25 16:51:30",4.787,171.2,20.07,167,9.5,"2021-09-25 16:28:00",1,"2021-09-25 16:55:30",0.498,1.012
"2021-09-25 18:00:00",11171,34.82,"2021-09-25 17:01:00",12.94,0.439,"2021-09-25 18:00:00",0,"2021-09-25 17:36:30",971,31.69,33.3,"2021-09-25 17:01:30",29.51,"2021-09-25 17:25:00",54.79,59.15,"2021-09-25 17:59:00",50.22,"2021-09-25 17:00:30",38.62,39.76,"2021-09-25 17:01:30",37.46,"2021-09-25 17:59:30",37.81,37.88,"2021-09-25 17:11:00",37.61,"2021-09-25 17:58:30",35.63,35.82,"2021-09-25 17:50:30",35.41,"2021-09-25 17:01:00",35.47,35.57,"2021-09-25 17:49:00",35.3,"2021-09-25 17:02:00",35.17,35.28,"2021-09-25 17:57:00",35.13,"2021-09-25 17:00:30",35.31,35.33,"2021-09-25 17:02:30",35.28,"2021-09-25 17:03:00",6.969,7.049,"2021-09-25 17:00:30",6.886,"2021-09-25 17:56:30",10.11,10.12,"2021-09-25 17:20:30",10.1,"2021-09-25 17:02:30",15.81,15.83,"2021-09-25 17:46:30",15.79,"2021-09-25 17:00:30",15.79,15.81,"2021-09-25 17:59:30",15.77,"2021-09-25 17:06:30",21.91,21.92,"2021-09-25 17:30:00",21.89,"2021-09-25 17:40:00",19.44,19.45,"2021-09-25 17:01:30",19.44,"2021-09-25 17:36:00",0.1883194,0,2.361,160.9,30.64,178,6.6,"2021-09-25 17:13:30",0,"2021-09-25 17:20:30",4.542,166.9,17.3,160,9.3,"2021-09-25 17:28:30",1,"2021-09-25 17:10:30",0.069,0.183
"2021-09-25 19:00:00",11172,38.33,"2021-09-25 18:00:30",12.88,0.28,"2021-09-25 18:14:30",0,"2021-09-25 18:00:30",972,29.86,30.95,"2021-09-25 18:16:30",27.6,"2021-09-25 18:35:30",61.18,63.2,"2021-09-25 18:44:30",58.76,"2021-09-25 18:00:30",36.48,37.46,"2021-09-25 18:00:30",35.58,"2021-09-25 18:59:00",37.46,37.69,"2021-09-25 18:02:00",37.2,"2021-09-25 18:57:00",35.87,36.02,"2021-09-25 18:47:30",35.79,"2021-09-25 18:09:00",35.63,35.76,"2021-09-25 18:50:00",35.5,"2021-09-25 18:06:30",35.24,35.33,"2021-09-25 18:49:00",35.13,"2021-09-25 18:04:30",35.31,35.34,"2021-09-25 18:01:30",35.25,"2021-09-25 18:51:30",6.806,6.886,"2021-09-25 18:00:30",6.73,"2021-09-25 18:56:30",10.08,10.11,"2021-09-25 18:01:00",10.04,"2021-09-25 18:59:30",15.85,15.87,"2021-09-25 18:36:00",15.83,"2021-09-25 18:00:30",15.82,15.84,"2021-09-25 18:57:00",15.8,"2021-09-25 18:00:30",21.9,21.92,"2021-09-25 18:03:30",21.89,"2021-09-25 18:08:30",19.44,19.45,"2021-09-25 18:45:00",19.43,"2021-09-25 18:01:00",0.001568258,0,2.052,154.6,31.47,117,6.1,"2021-09-25 18:33:00",0,"2021-09-25 18:02:30",3.722,158.6,18.16,132,8.3,"2021-09-25 18:32:30",1.2,"2021-09-25 18:01:30",0.027,0
"2021-09-25 20:00:00",11173,40.3,"2021-09-25 19:00:30",12.87,0.305,"2021-09-25 19:01:00",0,"2021-09-25 19:00:30",972,28.78,29.36,"2021-09-25 19:01:30",26.58,"2021-09-25 19:28:30",66.54,69.2,"2021-09-25 19:58:30",62.72,"2021-09-25 19:01:00",34.84,35.61,"2021-09-25 19:01:00",34.11,"2021-09-25 19:58:00",36.89,37.25,"2021-09-25 19:01:00",36.58,"2021-09-25 19:49:30",36,36.02,"2021-09-25 19:06:00",35.92,"2021-09-25 19:08:30",35.73,35.81,"2021-09-25 19:09:30",35.68,"2021-09-25 19:07:00",35.33,35.37,"2021-09-25 19:26:30",35.25,"2021-09-25 19:07:00",35.3,35.36,"2021-09-25 19:54:30",35.23,"2021-09-25 19:55:30",6.661,6.73,"2021-09-25 19:00:30",6.596,"2021-09-25 19:59:30",10.01,10.05,"2021-09-25 19:09:00",9.97,"2021-09-25 19:58:00",15.86,15.87,"2021-09-25 19:12:30",15.86,"2021-09-25 19:04:00",15.85,15.87,"2021-09-25 19:59:30",15.83,"2021-09-25 19:06:00",21.91,21.93,"2021-09-25 19:57:30",21.89,"2021-09-25 19:00:30",19.43,19.44,"2021-09-25 19:00:30",19.42,"2021-09-25 19:33:30",0.001542445,0,2.084,136.6,29.04,119,5.1,"2021-09-25 19:48:30",0,"2021-09-25 19:14:30",3.808,150.3,18.63,171,7.7,"2021-09-25 19:06:00",0.5,"2021-09-25 19:25:30",0.021,0
"2021-09-25 21:00:00",11174,41.75,"2021-09-25 20:01:00",12.85,0.355,"2021-09-25 20:16:00",0,"2021-09-25 20:00:30",973,28.3,29.16,"2021-09-25 20:01:30",26.41,"2021-09-25 20:04:00",70.45,72.29,"2021-09-25 20:59:30",66.3,"2021-09-25 20:04:00",33.59,34.23,"2021-09-25 20:01:00",33,"2021-09-25 21:00:00",36.23,36.62,"2021-09-25 20:00:30",35.84,"2021-09-25 20:59:00",35.91,36.04,"2021-09-25 20:24:00",35.82,"2021-09-25 20:43:30",35.82,35.96,"2021-09-25 20:54:30",35.7,"2021-09-25 20:00:30",35.34,35.37,"2021-09-25 20:10:00",35.31,"2021-09-25 20:02:30",35.3,35.34,"2021-09-25 20:23:30",35.26,"2021-09-25 20:02:00",6.539,6.593,"2021-09-25 20:00:30",6.481,"2021-09-25 20:57:30",9.93,9.97,"2021-09-25 20:05:30",9.89,"2021-09-25 20:56:00",15.86,15.87,"2021-09-25 20:04:30",15.85,"2021-09-25 20:48:30",15.87,15.88,"2021-09-25 20:50:00",15.86,"2021-09-25 20:00:30",21.93,21.95,"2021-09-25 20:50:00",21.91,"2021-09-25 20:21:00",19.43,19.44,"2021-09-25 20:03:00",19.43,"2021-09-25 20:10:00",0.001540303,0,1.947,144.9,27.08,115,4.6,"2021-09-25 20:09:00",0,"2021-09-25 20:06:00",3.571,152.9,23.19,165,7.4,"2021-09-25 20:34:00",0.5,"2021-09-25 20:56:00",0.014,0
"2021-09-25 22:00:00",11175,42.7,"2021-09-25 21:00:30",12.84,0.352,"2021-09-25 21:11:00",0,"2021-09-25 21:00:30",974,27.54,28.43,"2021-09-25 21:21:00",25.02,"2021-09-25 21:50:00",73.8,75.48,"2021-09-25 21:58:00",70.94,"2021-09-25 21:03:00",32.57,33.01,"2021-09-25 21:02:30",32.12,"2021-09-25 21:53:00",35.54,35.84,"2021-09-25 21:00:30",35.16,"2021-09-25 21:58:00",35.78,35.84,"2021-09-25 21:07:30",35.61,"2021-09-25 21:53:30",35.91,35.96,"2021-09-25 21:13:00",35.81,"2021-09-25 21:03:00",35.35,35.43,"2021-09-25 21:43:00",35.33,"2021-09-25 21:00:30",35.31,35.33,"2021-09-25 21:02:00",35.28,"2021-09-25 21:07:30",6.44,6.492,"2021-09-25 21:01:00",6.395,"2021-09-25 22:00:00",9.85,9.89,"2021-09-25 21:01:00",9.81,"2021-09-25 21:54:00",15.83,15.85,"2021-09-25 21:01:00",15.8,"2021-09-25 21:56:00",15.88,15.89,"2021-09-25 21:35:00",15.86,"2021-09-25 21:17:30",21.95,21.96,"2021-09-25 21:46:30",21.93,"2021-09-25 21:12:30",19.43,19.44,"2021-09-25 21:09:30",19.42,"2021-09-25 21:04:30",0.001578941,0,1.079,143.2,32.27,104,3.3,"2021-09-25 21:56:00",0,"2021-09-25 21:12:30",2.06,153.7,20.43,128,4.9,"2021-09-25 21:02:30",0.5,"2021-09-25 21:36:30",-0.004,0
"2021-09-25 23:00:00",11176,42.87,"2021-09-25 22:06:00",12.82,0.379,"2021-09-25 22:06:00",0,"2021-09-25 22:00:30",974,27.08,28.03,"2021-09-25 22:01:30",25.1,"2021-09-25 22:45:30",75.59,76.34,"2021-09-25 22:59:30",74.17,"2021-09-25 22:45:30",31.84,32.18,"2021-09-25 22:01:30",31.49,"2021-09-25 22:59:00",34.91,35.18,"2021-09-25 22:01:30",34.56,"2021-09-25 22:59:30",35.54,35.71,"2021-09-25 22:01:00",35.41,"2021-09-25 22:46:00",35.92,35.98,"2021-09-25 22:08:00",35.86,"2021-09-25 22:10:30",35.42,35.54,"2021-09-25 22:59:00",35.33,"2021-09-25 22:04:30",35.31,35.33,"2021-09-25 22:08:00",35.28,"2021-09-25 22:01:30",6.364,6.402,"2021-09-25 22:01:30",6.33,"2021-09-25 22:59:30",9.77,9.81,"2021-09-25 22:01:00",9.73,"2021-09-25 22:54:30",15.79,15.82,"2021-09-25 22:00:30",15.77,"2021-09-25 22:49:30",15.88,15.89,"2021-09-25 22:03:30",15.87,"2021-09-25 22:04:00",21.95,21.97,"2021-09-25 22:31:30",21.93,"2021-09-25 22:09:00",19.44,19.45,"2021-09-25 22:09:00",19.43,"2021-09-25 22:00:30",0.001448858,0,1.129,136.9,26.14,132,3.2,"2021-09-25 22:12:00",0,"2021-09-25 22:14:00",2.063,147.8,20.55,154,4,"2021-09-25 22:09:00",0,"2021-09-25 22:50:00",-0.005,0
"2021-09-26 00:00:00",11177,43.04,"2021-09-25 23:35:30",12.81,0.418,"2021-09-25 23:24:30",0,"2021-09-25 23:00:30",973,26.98,27.69,"2021-09-25 23:40:30",24.66,"2021-09-25 23:36:00",76.73,77.91,"2021-09-25 23:59:30",74.17,"2021-09-25 23:36:00",31.23,31.55,"2021-09-25 23:00:30",30.95,"2021-09-25 23:59:00",34.35,34.63,"2021-09-25 23:05:00",34.11,"2021-09-25 23:51:30",35.32,35.41,"2021-09-25 23:00:30",35.18,"2021-09-25 23:58:30",35.89,35.95,"2021-09-25 23:32:00",35.76,"2021-09-25 23:56:00",35.48,35.57,"2021-09-25 23:01:30",35.35,"2021-09-25 23:22:30",35.31,35.34,"2021-09-25 23:12:00",35.29,"2021-09-25 23:27:00",6.304,6.334,"2021-09-25 23:02:30",6.276,"2021-09-25 23:56:00",9.7,9.74,"2021-09-25 23:00:30",9.65,"2021-09-25 23:57:00",15.74,15.77,"2021-09-25 23:01:00",15.72,"2021-09-25 23:53:30",15.87,15.88,"2021-09-25 23:06:30",15.86,"2021-09-25 23:59:00",21.95,21.97,"2021-09-25 23:12:30",21.94,"2021-09-25 23:03:00",19.44,19.45,"2021-09-25 23:29:30",19.44,"2021-09-25 23:01:00",0.001362879,0,1.256,101.2,32.94,178,3.4,"2021-09-25 23:28:30",0,"2021-09-25 23:01:30",2.662,121.2,20.98,93,4.9,"2021-09-25 23:28:30",0.3,"2021-09-25 23:02:00",-0.003,0
"2021-09-26 01:00:00",11178,43.01,"2021-09-26 00:41:00",12.8,0.422,"2021-09-26 00:02:00",0,"2021-09-26 00:00:30",973,26.58,27.4,"2021-09-26 00:14:30",24.19,"2021-09-26 00:16:30",77.74,78.44,"2021-09-26 00:14:30",75.83,"2021-09-26 00:16:30",30.79,30.95,"2021-09-26 00:01:00",30.66,"2021-09-26 00:53:30",33.87,34.23,"2021-09-26 00:01:30",33.57,"2021-09-26 00:59:00",35.06,35.21,"2021-09-26 00:00:30",34.88,"2021-09-26 00:59:30",35.77,35.88,"2021-09-26 00:03:30",35.7,"2021-09-26 00:25:00",35.49,35.55,"2021-09-26 00:01:30",35.38,"2021-09-26 00:16:00",35.31,35.33,"2021-09-26 00:03:00",35.28,"2021-09-26 00:42:00",6.257,6.286,"2021-09-26 00:00:30",6.232,"2021-09-26 00:59:00",9.63,9.67,"2021-09-26 00:05:30",9.6,"2021-09-26 00:52:30",15.69,15.72,"2021-09-26 00:03:00",15.66,"2021-09-26 00:57:00",15.86,15.88,"2021-09-26 00:02:30",15.85,"2021-09-26 00:53:00",21.96,21.97,"2021-09-26 00:17:00",21.95,"2021-09-26 00:23:00",19.45,19.45,"2021-09-26 00:17:00",19.44,"2021-09-26 00:00:30",0.001326198,0,1.151,103.3,41.87,160,2.9,"2021-09-26 00:11:00",0,"2021-09-26 00:17:00",2.518,121.2,23.46,114,4.6,"2021-09-26 00:54:00",0,"2021-09-26 00:24:00",-0.006,0
"2021-09-26 02:00:00",11179,42.74,"2021-09-26 01:54:30",12.78,0.434,"2021-09-26 01:53:00",0,"2021-09-26 01:00:30",973,26.51,27.92,"2021-09-26 01:08:00",24.12,"2021-09-26 01:47:00",77.9,79.55,"2021-09-26 01:12:00",74.91,"2021-09-26 01:39:30",30.48,30.69,"2021-09-26 01:02:30",30.3,"2021-09-26 01:57:00",33.44,33.64,"2021-09-26 01:14:30",33.24,"2021-09-26 01:56:00",34.78,35,"2021-09-26 01:01:00",34.6,"2021-09-26 01:53:30",35.71,35.78,"2021-09-26 01:07:00",35.7,"2021-09-26 01:00:30",35.46,35.54,"2021-09-26 01:26:00",35.36,"2021-09-26 01:57:00",35.31,35.36,"2021-09-26 01:30:30",35.29,"2021-09-26 01:37:00",6.227,6.249,"2021-09-26 01:01:30",6.212,"2021-09-26 01:50:00",9.57,9.61,"2021-09-26 01:00:30",9.53,"2021-09-26 01:56:00",15.65,15.68,"2021-09-26 01:01:30",15.62,"2021-09-26 01:57:30",15.84,15.86,"2021-09-26 01:00:30",15.83,"2021-09-26 01:55:30",21.96,21.97,"2021-09-26 01:31:00",21.95,"2021-09-26 01:08:00",19.45,19.46,"2021-09-26 01:24:30",19.44,"2021-09-26 01:02:30",0.001136569,0,0.926,124.4,35.41,148,2.4,"2021-09-26 01:32:00",0,"2021-09-26 01:00:30",1.916,132.2,23.97,119,4.6,"2021-09-26 01:56:30",0,"2021-09-26 01:20:30",-0.01,0
"2021-09-26 03:00:00",11180,42.77,"2021-09-26 02:00:30",12.77,0.427,"2021-09-26 03:00:00",0,"2021-09-26 02:00:30",972,26.33,27.3,"2021-09-26 02:29:30",24.03,"2021-09-26 02:33:30",78.27,79.1,"2021-09-26 02:50:30",76.18,"2021-09-26 02:33:30",30.24,30.35,"2021-09-26 02:04:30",30.07,"2021-09-26 02:50:30",33.1,33.28,"2021-09-26 02:00:30",32.93,"2021-09-26 02:45:00",34.55,34.64,"2021-09-26 02:03:30",34.4,"2021-09-26 02:52:00",35.67,35.74,"2021-09-26 02:00:30",35.53,"2021-09-26 02:47:00",35.41,35.51,"2021-09-26 02:05:30",35.33,"2021-09-26 02:35:00",35.31,35.34,"2021-09-26 02:44:00",35.29,"2021-09-26 02:08:30",6.205,6.222,"2021-09-26 02:00:30",6.191,"2021-09-26 02:39:00",9.52,9.55,"2021-09-26 02:01:30",9.49,"2021-09-26 02:57:30",15.6,15.63,"2021-09-26 02:00:30",15.57,"2021-09-26 02:59:30",15.81,15.83,"2021-09-26 02:00:30",15.79,"2021-09-26 02:52:00",21.95,21.97,"2021-09-26 02:09:00",21.93,"2021-09-26 02:59:00",19.45,19.46,"2021-09-26 02:02:00",19.44,"2021-09-26 02:17:30",0.0009646228,0,1.574,132.7,26.24,108,3.4,"2021-09-26 02:35:00",0,"2021-09-26 02:05:00",3.1,135.2,14.27,130,6.1,"2021-09-26 02:06:00",0.3,"2021-09-26 02:50:30",0,0
"2021-09-26 04:00:00",11181,43.3,"2021-09-26 03:01:00",12.75,0.402,"2021-09-26 03:05:00",0,"2021-09-26 03:00:30",973,25.42,26.09,"2021-09-26 03:08:00",23.67,"2021-09-26 03:39:30",78.08,79.02,"2021-09-26 03:50:30",76.03,"2021-09-26 03:25:30",29.95,30.11,"2021-09-26 03:19:30",29.67,"2021-09-26 03:54:00",32.77,33.01,"2021-09-26 03:02:00",32.52,"2021-09-26 03:55:30",34.31,34.43,"2021-09-26 03:11:30",34.19,"2021-09-26 03:35:30",35.52,35.63,"2021-09-26 03:06:30",35.42,"2021-09-26 03:57:00",35.36,35.43,"2021-09-26 03:06:30",35.33,"2021-09-26 03:00:30",35.31,35.33,"2021-09-26 03:02:30",35.28,"2021-09-26 03:12:30",6.177,6.195,"2021-09-26 03:00:30",6.155,"2021-09-26 03:50:30",9.47,9.5,"2021-09-26 03:05:00",9.46,"2021-09-26 03:37:00",15.55,15.57,"2021-09-26 03:01:00",15.53,"2021-09-26 03:59:00",15.79,15.81,"2021-09-26 03:02:30",15.77,"2021-09-26 03:50:00",21.94,21.96,"2021-09-26 03:09:00",21.93,"2021-09-26 03:33:00",19.45,19.46,"2021-09-26 03:03:00",19.44,"2021-09-26 03:39:00",0.0009581616,0,1.569,134.7,18.67,132,3.9,"2021-09-26 03:14:30",0,"2021-09-26 03:36:30",2.685,139.2,14.42,150,5.7,"2021-09-26 03:15:00",1,"2021-09-26 03:50:30",-0.001,0
"2021-09-26 05:00:00",11182,43.64,"2021-09-26 05:00:00",12.73,0.463,"2021-09-26 04:03:00",0,"2021-09-26 04:00:30",973,25.4,26.02,"2021-09-26 04:53:00",23.63,"2021-09-26 04:18:30",78.32,79.26,"2021-09-26 04:50:30",75.48,"2021-09-26 04:18:30",29.6,29.69,"2021-09-26 04:20:30",29.46,"2021-09-26 04:44:00",32.49,32.59,"2021-09-26 04:00:30",32.35,"2021-09-26 04:52:30",34.09,34.25,"2021-09-26 04:07:00",33.99,"2021-09-26 04:39:00",35.39,35.52,"2021-09-26 04:02:00",35.3,"2021-09-26 04:50:30",35.34,35.37,"2021-09-26 04:05:30",35.33,"2021-09-26 04:00:30",35.31,35.33,"2021-09-26 04:14:30",35.28,"2021-09-26 04:40:00",6.148,6.165,"2021-09-26 04:00:30",6.134,"2021-09-26 04:38:30",9.43,9.46,"2021-09-26 04:01:00",9.41,"2021-09-26 04:58:30",15.5,15.53,"2021-09-26 04:01:00",15.48,"2021-09-26 04:58:00",15.76,15.78,"2021-09-26 04:06:30",15.75,"2021-09-26 05:00:00",21.93,21.95,"2021-09-26 04:01:30",21.91,"2021-09-26 04:53:30",19.45,19.45,"2021-09-26 04:04:00",19.44,"2021-09-26 04:52:30",0.0009588788,0,0.793,145.1,30.6,60,2.4,"2021-09-26 04:01:30",0,"2021-09-26 04:12:00",1.348,156.2,20.72,97,3.4,"2021-09-26 04:01:00",0,"2021-09-26 04:58:30",-0.013,0
"2021-09-26 06:00:00",11183,43.34,"2021-09-26 05:59:30",12.72,1.573,"2021-09-26 05:00:30",0,"2021-09-26 05:00:30",973,26.27,26.55,"2021-09-26 05:12:00",23.84,"2021-09-26 05:29:00",77.79,79.54,"2021-09-26 05:05:30",75.89,"2021-09-26 05:29:00",29.43,29.49,"2021-09-26 05:03:30",29.28,"2021-09-26 05:58:00",32.2,32.38,"2021-09-26 05:01:00",32.07,"2021-09-26 05:54:30",33.87,34.03,"2021-09-26 05:00:30",33.79,"2021-09-26 05:27:00",35.3,35.37,"2021-09-26 05:35:00",35.22,"2021-09-26 05:59:30",35.33,35.37,"2021-09-26 05:27:00",35.28,"2021-09-26 05:44:00",35.31,35.33,"2021-09-26 05:02:30",35.28,"2021-09-26 05:14:30",6.134,6.144,"2021-09-26 05:01:00",6.124,"2021-09-26 05:37:00",9.39,9.41,"2021-09-26 05:00:30",9.37,"2021-09-26 05:53:30",15.46,15.49,"2021-09-26 05:02:00",15.43,"2021-09-26 06:00:00",15.73,15.75,"2021-09-26 05:01:00",15.71,"2021-09-26 05:54:30",21.91,21.92,"2021-09-26 05:00:30",21.89,"2021-09-26 05:45:30",19.44,19.45,"2021-09-26 05:00:30",19.43,"2021-09-26 05:49:00",0.1797004,0,1.024,132.4,29.4,152,2.5,"2021-09-26 05:35:30",0,"2021-09-26 05:07:00",2.162,131.2,16.5,132,4.9,"2021-09-26 05:42:00",0,"2021-09-26 05:22:30",0.009,0.006
"2021-09-26 07:00:00",11184,42.28,"2021-09-26 07:00:00",12.77,12.83,"2021-09-26 06:01:00",0.002,"2021-09-26 06:35:00",974,26.96,28.02,"2021-09-26 06:43:00",24.53,"2021-09-26 06:57:30",75.66,77.28,"2021-09-26 06:31:30",73.96,"2021-09-26 06:49:30",29.37,29.49,"2021-09-26 06:58:30",29.25,"2021-09-26 06:16:00",31.94,32.12,"2021-09-26 06:00:30",31.76,"2021-09-26 06:52:30",33.68,33.84,"2021-09-26 06:06:30",33.58,"2021-09-26 06:37:30",35.15,35.31,"2021-09-26 06:03:00",35.07,"2021-09-26 07:00:00",35.26,35.35,"2021-09-26 06:09:00",35.13,"2021-09-26 06:57:00",35.31,35.34,"2021-09-26 06:26:00",35.26,"2021-09-26 06:59:00",6.132,6.141,"2021-09-26 06:29:00",6.121,"2021-09-26 06:26:00",9.36,9.39,"2021-09-26 06:03:00",9.34,"2021-09-26 06:50:30",15.42,15.44,"2021-09-26 06:01:30",15.39,"2021-09-26 06:56:00",15.7,15.73,"2021-09-26 06:01:00",15.68,"2021-09-26 06:56:00",21.89,21.91,"2021-09-26 06:03:00",21.87,"2021-09-26 06:42:00",19.43,19.44,"2021-09-26 06:02:30",19.42,"2021-09-26 06:57:30",1.673483,0,1.554,115.3,42.31,64,3.8,"2021-09-26 06:29:00",0,"2021-09-26 06:08:30",3.548,129.3,18.86,105,6.1,"2021-09-26 06:46:30",0.5,"2021-09-26 06:38:30",0.316,0.41
"2021-09-26 08:00:00",11185,39.75,"2021-09-26 08:00:00",13.18,15.06,"2021-09-26 07:29:00",0.125,"2021-09-26 07:00:30",974,28.05,28.81,"2021-09-26 07:14:30",25.24,"2021-09-26 07:15:00",73.79,78.08,"2021-09-26 07:07:30",70.68,"2021-09-26 07:58:00",29.82,30.19,"2021-09-26 07:59:00",29.46,"2021-09-26 07:00:30",31.76,31.81,"2021-09-26 07:00:30",31.74,"2021-09-26 07:23:00",33.48,33.68,"2021-09-26 07:05:30",33.38,"2021-09-26 07:31:30",35.04,35.16,"2021-09-26 07:11:00",34.89,"2021-09-26 07:44:00",35.15,35.25,"2021-09-26 07:00:30",35.13,"2021-09-26 07:02:30",35.3,35.33,"2021-09-26 07:00:30",35.26,"2021-09-26 07:45:00",6.16,6.198,"2021-09-26 08:00:00",6.134,"2021-09-26 07:05:30",9.34,9.35,"2021-09-26 07:00:30",9.33,"2021-09-26 07:51:00",15.38,15.4,"2021-09-26 07:00:30",15.36,"2021-09-26 07:56:00",15.67,15.69,"2021-09-26 07:02:30",15.65,"2021-09-26 07:53:00",21.88,21.89,"2021-09-26 07:02:00",21.86,"2021-09-26 07:59:30",19.43,19.44,"2021-09-26 07:08:30",19.42,"2021-09-26 07:34:30",4.099774,0,1.576,113,35.8,148,4.9,"2021-09-26 07:06:00",0,"2021-09-26 07:09:30",3.465,127.9,18.61,143,7.9,"2021-09-26 07:34:00",0.8,"2021-09-26 07:52:30",0.818,1.288
"2021-09-26 09:00:00",11186,38.99,"2021-09-26 08:59:00",13.5,18.47,"2021-09-26 08:26:30",0.139,"2021-09-26 08:59:30",974,28.56,29.82,"2021-09-26 09:00:00",26.11,"2021-09-26 08:25:30",67.44,71.07,"2021-09-26 08:02:30",63.7,"2021-09-26 09:00:00",30.75,31.29,"2021-09-26 08:59:00",30.14,"2021-09-26 08:01:00",31.76,31.81,"2021-09-26 08:59:00",31.74,"2021-09-26 08:20:30",33.33,33.46,"2021-09-26 08:24:30",33.18,"2021-09-26 08:44:30",34.91,34.98,"2021-09-26 08:40:00",34.86,"2021-09-26 08:38:30",35.12,35.16,"2021-09-26 08:05:00",35,"2021-09-26 08:48:00",35.26,35.33,"2021-09-26 08:22:00",35.13,"2021-09-26 08:54:30",6.234,6.283,"2021-09-26 08:56:30",6.188,"2021-09-26 08:00:30",9.34,9.35,"2021-09-26 08:57:30",9.33,"2021-09-26 08:00:30",15.35,15.37,"2021-09-26 08:00:30",15.34,"2021-09-26 08:30:30",15.64,15.67,"2021-09-26 08:00:30",15.62,"2021-09-26 08:53:00",21.85,21.87,"2021-09-26 08:01:00",21.83,"2021-09-26 08:51:00",19.42,19.43,"2021-09-26 08:11:00",19.41,"2021-09-26 08:46:00",5.446671,0,2.067,127.7,31.23,178,5,"2021-09-26 08:55:30",0.3,"2021-09-26 08:27:00",4.149,138.5,22.14,114,7.8,"2021-09-26 08:43:00",1.1,"2021-09-26 08:51:00",1.095,2.156
"2021-09-26 10:00:00",11187,33.55,"2021-09-26 09:24:30",13.5,19.53,"2021-09-26 09:35:00",0.166,"2021-09-26 09:00:30",974,30.99,31.99,"2021-09-26 09:21:30",27.4,"2021-09-26 09:01:00",60.31,64.74,"2021-09-26 09:00:30",57.21,"2021-09-26 09:53:30",32.11,33.02,"2021-09-26 10:00:00",31.32,"2021-09-26 09:01:30",31.94,32.18,"2021-09-26 09:55:00",31.74,"2021-09-26 09:08:30",33.21,33.31,"2021-09-26 09:04:00",33.15,"2021-09-26 09:55:30",34.81,34.96,"2021-09-26 09:09:30",34.69,"2021-09-26 09:45:30",35,35.14,"2021-09-26 09:04:00",34.93,"2021-09-26 09:33:30",35.18,35.3,"2021-09-26 09:28:30",35.1,"2021-09-26 09:29:30",6.347,6.43,"2021-09-26 09:59:30",6.273,"2021-09-26 09:01:30",9.36,9.38,"2021-09-26 09:52:00",9.34,"2021-09-26 09:03:30",15.33,15.35,"2021-09-26 09:02:00",15.32,"2021-09-26 09:30:30",15.61,15.62,"2021-09-26 09:01:00",15.6,"2021-09-26 09:56:00",21.83,21.85,"2021-09-26 09:04:00",21.81,"2021-09-26 09:52:30",19.42,19.43,"2021-09-26 09:09:00",19.4,"2021-09-26 09:39:30",9.097064,0,2.25,123.3,38.33,197,7.4,"2021-09-26 09:38:00",0.3,"2021-09-26 09:36:00",4.197,134.7,23.73,180,8.2,"2021-09-26 09:30:30",0.7,"2021-09-26 09:04:30",1.897,2.865
"2021-09-26 11:00:00",11188,30.65,"2021-09-26 11:00:00",13.44,19.44,"2021-09-26 10:50:30",0.09,"2021-09-26 10:55:00",973,32.6,33.71,"2021-09-26 10:54:00",29.58,"2021-09-26 10:11:00",53.69,61,"2021-09-26 10:02:30",47.02,"2021-09-26 10:56:00",33.84,34.86,"2021-09-26 10:59:30",33.02,"2021-09-26 10:00:30",32.38,32.62,"2021-09-26 11:00:00",32.12,"2021-09-26 10:03:00",33.19,33.29,"2021-09-26 10:30:30",33.08,"2021-09-26 10:18:00",34.71,34.78,"2021-09-26 10:26:00",34.62,"2021-09-26 11:00:00",34.94,34.98,"2021-09-26 10:20:00",34.93,"2021-09-26 10:01:00",35.12,35.22,"2021-09-26 10:03:30",35.1,"2021-09-26 10:00:30",6.506,6.6,"2021-09-26 10:59:30",6.426,"2021-09-26 10:00:30",9.41,9.46,"2021-09-26 11:00:00",9.37,"2021-09-26 10:00:30",15.32,15.33,"2021-09-26 10:54:00",15.31,"2021-09-26 10:38:30",15.59,15.61,"2021-09-26 10:00:30",15.57,"2021-09-26 10:48:30",21.81,21.83,"2021-09-26 10:00:30",21.79,"2021-09-26 10:41:30",19.41,19.42,"2021-09-26 10:01:00",19.4,"2021-09-26 10:20:30",12.51955,0,1.877,141.7,40.73,50,4.2,"2021-09-26 10:56:30",0,"2021-09-26 10:09:30",3.528,151.2,29.9,106,7.7,"2021-09-26 10:59:00",0.8,"2021-09-26 10:03:30",2.686,3.367
"2021-09-26 12:00:00",11189,28.59,"2021-09-26 11:43:30",13.4,18.65,"2021-09-26 11:09:30",0.068,"2021-09-26 11:33:30",972,34.8,36.03,"2021-09-26 12:00:00",31.1,"2021-09-26 11:04:00",45.78,50.09,"2021-09-26 11:01:00",40.31,"2021-09-26 12:00:00",36.49,38.24,"2021-09-26 11:59:30",34.82,"2021-09-26 11:01:00",33.04,33.52,"2021-09-26 12:00:00",32.57,"2021-09-26 11:00:30",33.21,33.29,"2021-09-26 11:08:00",33.13,"2021-09-26 11:07:00",34.6,34.75,"2021-09-26 11:07:30",34.48,"2021-09-26 11:37:00",34.93,35.02,"2021-09-26 11:35:00",34.85,"2021-09-26 11:57:30",35.11,35.14,"2021-09-26 11:16:00",35.08,"2021-09-26 11:23:30",6.735,6.872,"2021-09-26 11:58:30",6.6,"2021-09-26 11:01:00",9.5,9.56,"2021-09-26 11:58:00",9.45,"2021-09-26 11:03:30",15.34,15.36,"2021-09-26 11:56:00",15.32,"2021-09-26 11:11:00",15.57,15.58,"2021-09-26 11:01:00",15.56,"2021-09-26 11:15:30",21.78,21.8,"2021-09-26 11:02:00",21.76,"2021-09-26 11:49:30",19.4,19.41,"2021-09-26 11:00:30",19.38,"2021-09-26 11:49:30",18.20976,0,2.238,126.4,41.49,39,4.8,"2021-09-26 11:18:00",0.3,"2021-09-26 11:25:30",4.267,137.4,22.78,82,8.2,"2021-09-26 11:32:00",1.5,"2021-09-26 11:34:30",3.981,3.611
"2021-09-26 13:00:00",11190,27.88,"2021-09-26 12:10:00",13.4,18.07,"2021-09-26 12:41:00",0.134,"2021-09-26 12:19:30",971,36.58,37.86,"2021-09-26 12:59:30",35.68,"2021-09-26 12:30:30",39.9,44.02,"2021-09-26 12:16:00",34.86,"2021-09-26 12:59:00",39.53,40.59,"2021-09-26 12:58:00",38.27,"2021-09-26 12:00:30",34.1,34.77,"2021-09-26 12:59:30",33.51,"2021-09-26 12:01:30",33.39,33.56,"2021-09-26 12:59:00",33.18,"2021-09-26 12:00:30",34.52,34.64,"2021-09-26 12:08:30",34.48,"2021-09-26 12:05:30",34.84,34.96,"2021-09-26 12:01:00",34.73,"2021-09-26 12:37:00",35.09,35.14,"2021-09-26 12:05:00",35.03,"2021-09-26 12:35:00",6.993,7.092,"2021-09-26 12:59:30",6.868,"2021-09-26 12:00:30",9.63,9.71,"2021-09-26 12:59:30",9.55,"2021-09-26 12:01:00",15.37,15.41,"2021-09-26 12:58:00",15.35,"2021-09-26 12:04:00",15.56,15.57,"2021-09-26 12:03:30",15.55,"2021-09-26 12:46:00",21.76,21.79,"2021-09-26 12:15:30",21.75,"2021-09-26 12:52:00",19.38,19.39,"2021-09-26 12:00:30",19.37,"2021-09-26 12:56:00",15.79603,0,2.259,138.6,45.96,130,6,"2021-09-26 12:15:30",0,"2021-09-26 12:48:00",3.762,145.8,29.77,136,7.4,"2021-09-26 12:15:30",0,"2021-09-26 12:38:30",3.534,3.574
"2021-09-26 14:00:00",11191,27.29,"2021-09-26 13:13:30",13.37,18.3,"2021-09-26 13:47:30",0.083,"2021-09-26 13:06:30",970,36.82,37.76,"2021-09-26 13:24:00",34.25,"2021-09-26 13:41:00",35.31,37.59,"2021-09-26 13:18:30",32.86,"2021-09-26 13:44:30",41.65,42.44,"2021-09-26 14:00:00",40.54,"2021-09-26 13:00:30",35.4,36.07,"2021-09-26 14:00:00",34.74,"2021-09-26 13:01:00",33.7,33.92,"2021-09-26 13:59:30",33.47,"2021-09-26 13:01:00",34.52,34.59,"2021-09-26 13:59:00",34.48,"2021-09-26 13:01:30",34.76,34.87,"2021-09-26 13:08:00",34.73,"2021-09-26 13:11:30",35.05,35.12,"2021-09-26 13:12:30",34.94,"2021-09-26 13:38:00",7.189,7.269,"2021-09-26 13:59:00",7.096,"2021-09-26 13:00:30",9.8,9.88,"2021-09-26 14:00:00",9.71,"2021-09-26 13:00:30",15.43,15.48,"2021-09-26 13:58:00",15.39,"2021-09-26 13:01:30",15.56,15.57,"2021-09-26 13:56:00",15.55,"2021-09-26 13:02:00",21.75,21.76,"2021-09-26 13:02:00",21.73,"2021-09-26 13:48:30",19.37,19.39,"2021-09-26 13:18:30",19.36,"2021-09-26 13:38:30",12.65929,0,2.184,151.6,39.25,146,6.1,"2021-09-26 13:34:00",0.5,"2021-09-26 13:17:30",3.838,159.5,30.03,163,7.8,"2021-09-26 13:34:00",0.5,"2021-09-26 13:17:30",2.854,3.273
"2021-09-26 15:00:00",11192,27.74,"2021-09-26 14:59:30",13.37,18.21,"2021-09-26 14:07:00",0.128,"2021-09-26 14:00:30",969,37.57,38.45,"2021-09-26 14:55:00",35.39,"2021-09-26 14:33:00",33.35,35.98,"2021-09-26 14:42:00",30.52,"2021-09-26 14:54:00",42.67,42.97,"2021-09-26 14:55:30",42.33,"2021-09-26 14:05:30",36.67,37.25,"2021-09-26 14:58:30",36.05,"2021-09-26 14:00:30",34.16,34.41,"2021-09-26 14:52:30",33.86,"2021-09-26 14:00:30",34.62,34.78,"2021-09-26 14:53:30",34.5,"2021-09-26 14:03:00",34.75,34.82,"2021-09-26 14:15:00",34.68,"2021-09-26 14:51:30",34.97,35.08,"2021-09-26 14:05:00",34.9,"2021-09-26 14:32:00",7.296,7.324,"2021-09-26 14:54:00",7.265,"2021-09-26 14:00:30",9.95,10.01,"2021-09-26 14:53:30",9.87,"2021-09-26 14:01:30",15.52,15.57,"2021-09-26 14:59:30",15.47,"2021-09-26 14:00:30",15.57,15.58,"2021-09-26 14:53:00",15.56,"2021-09-26 14:05:00",21.73,21.75,"2021-09-26 14:00:30",21.72,"2021-09-26 14:50:00",19.36,19.38,"2021-09-26 14:02:30",19.35,"2021-09-26 14:18:30",10.71672,0,1.94,163.4,39.85,174,5.8,"2021-09-26 14:49:00",0,"2021-09-26 14:23:30",3.41,167,34.18,223,9,"2021-09-26 14:49:00",0.6,"2021-09-26 14:43:00",2.446,2.697
"2021-09-26 16:00:00",11193,27.77,"2021-09-26 15:02:30",13.36,18.62,"2021-09-26 15:57:00",0.131,"2021-09-26 15:00:30",969,37.33,37.77,"2021-09-26 16:00:00",36.67,"2021-09-26 15:33:30",34.93,37.05,"2021-09-26 15:25:00",32.09,"2021-09-26 15:10:00",42.86,43.05,"2021-09-26 15:09:00",42.54,"2021-09-26 15:55:00",37.64,38.03,"2021-09-26 15:53:00",37.16,"2021-09-26 15:02:00",34.67,35,"2021-09-26 16:00:00",34.4,"2021-09-26 15:01:00",34.75,34.91,"2021-09-26 15:58:30",34.66,"2021-09-26 15:03:00",34.74,34.8,"2021-09-26 15:06:00",34.7,"2021-09-26 15:15:00",34.91,34.99,"2021-09-26 15:33:30",34.9,"2021-09-26 15:00:30",7.313,7.328,"2021-09-26 15:09:00",7.291,"2021-09-26 15:50:30",10.08,10.13,"2021-09-26 15:49:30",10.01,"2021-09-26 15:01:00",15.62,15.67,"2021-09-26 15:56:00",15.57,"2021-09-26 15:00:30",15.59,15.61,"2021-09-26 15:47:00",15.57,"2021-09-26 15:00:30",21.73,21.73,"2021-09-26 15:06:30",21.72,"2021-09-26 15:01:30",19.35,19.36,"2021-09-26 15:00:30",19.34,"2021-09-26 15:56:30",6.231089,0,2.026,169.3,37.58,171,5,"2021-09-26 15:10:30",0.3,"2021-09-26 15:13:30",3.653,174.7,29.07,163,6.6,"2021-09-26 15:10:30",0.3,"2021-09-26 15:38:30",1.436,1.913
"2021-09-26 17:00:00",11194,29.31,"2021-09-26 16:16:30",13.3,13.41,"2021-09-26 16:59:00",0.002,"2021-09-26 16:58:00",970,35.69,37.12,"2021-09-26 16:00:30",34.56,"2021-09-26 16:52:00",38.38,42.36,"2021-09-26 16:54:30",34.3,"2021-09-26 16:09:30",41.95,42.54,"2021-09-26 16:03:30",41.13,"2021-09-26 16:57:30",38.25,38.45,"2021-09-26 16:51:30",37.97,"2021-09-26 16:00:30",35.2,35.41,"2021-09-26 16:47:00",34.97,"2021-09-26 16:01:00",34.92,35.04,"2021-09-26 16:56:30",34.84,"2021-09-26 16:07:00",34.74,34.82,"2021-09-26 16:13:30",34.72,"2021-09-26 16:12:00",34.9,34.97,"2021-09-26 16:45:00",34.88,"2021-09-26 16:20:00",7.241,7.295,"2021-09-26 16:04:30",7.169,"2021-09-26 16:59:00",10.16,10.19,"2021-09-26 16:58:30",10.12,"2021-09-26 16:00:30",15.71,15.75,"2021-09-26 16:58:30",15.66,"2021-09-26 16:00:30",15.63,15.66,"2021-09-26 16:52:00",15.6,"2021-09-26 16:09:30",21.73,21.74,"2021-09-26 16:51:00",21.72,"2021-09-26 16:04:00",19.34,19.35,"2021-09-26 16:02:30",19.33,"2021-09-26 16:34:00",2.505078,0,2.492,172.3,29.36,127,5.8,"2021-09-26 16:29:00",0.3,"2021-09-26 16:42:30",4.507,175.1,21.39,164,9,"2021-09-26 16:20:00",1.2,"2021-09-26 16:03:30",0.605,1.015
"2021-09-26 18:00:00",11195,32.29,"2021-09-26 17:00:30",12.93,0.379,"2021-09-26 18:00:00",0,"2021-09-26 17:34:00",971,34.54,36.3,"2021-09-26 17:16:30",31.31,"2021-09-26 17:45:30",44.44,48.31,"2021-09-26 18:00:00",39.54,"2021-09-26 17:06:00",40.04,41.13,"2021-09-26 17:01:00",39,"2021-09-26 18:00:00",38.4,38.46,"2021-09-26 17:28:30",38.29,"2021-09-26 18:00:00",35.63,35.83,"2021-09-26 17:52:00",35.41,"2021-09-26 17:00:30",35.12,35.32,"2021-09-26 17:55:30",34.91,"2021-09-26 17:00:30",34.77,34.9,"2021-09-26 17:55:30",34.73,"2021-09-26 17:06:30",34.9,34.95,"2021-09-26 17:51:30",34.88,"2021-09-26 17:02:30",7.089,7.169,"2021-09-26 17:00:30",7.001,"2021-09-26 17:59:30",10.18,10.2,"2021-09-26 17:21:30",10.17,"2021-09-26 17:55:00",15.78,15.82,"2021-09-26 18:00:00",15.75,"2021-09-26 17:00:30",15.67,15.7,"2021-09-26 17:47:30",15.65,"2021-09-26 17:06:00",21.74,21.76,"2021-09-26 17:59:00",21.73,"2021-09-26 17:00:30",19.33,19.33,"2021-09-26 17:01:00",19.32,"2021-09-26 17:25:30",0.2204341,0,2.228,167.5,31.18,120,4.9,"2021-09-26 17:43:00",0.4,"2021-09-26 17:05:30",4.484,172.2,19.15,160,8.1,"2021-09-26 17:31:00",0.6,"2021-09-26 17:55:00",0.089,0.18
"2021-09-26 19:00:00",11196,34.42,"2021-09-26 18:00:30",12.89,0.236,"2021-09-26 18:13:00",0,"2021-09-26 18:00:30",971,32.21,33.41,"2021-09-26 18:01:30",30.41,"2021-09-26 18:56:00",50.95,53.65,"2021-09-26 18:59:00",46.04,"2021-09-26 18:03:00",38.05,38.97,"2021-09-26 18:00:30",37.07,"2021-09-26 19:00:00",38.13,38.36,"2021-09-26 18:00:30",37.81,"2021-09-26 18:59:30",35.94,36.02,"2021-09-26 18:31:00",35.82,"2021-09-26 18:00:30",35.32,35.47,"2021-09-26 18:55:30",35.22,"2021-09-26 18:03:00",34.89,34.96,"2021-09-26 18:33:00",34.75,"2021-09-26 18:11:00",34.9,34.92,"2021-09-26 18:19:00",34.88,"2021-09-26 18:03:00",6.928,7.009,"2021-09-26 18:00:30",6.85,"2021-09-26 18:58:00",10.16,10.19,"2021-09-26 18:04:30",10.12,"2021-09-26 18:56:00",15.83,15.86,"2021-09-26 18:58:00",15.82,"2021-09-26 18:00:30",15.72,15.75,"2021-09-26 18:58:00",15.68,"2021-09-26 18:07:00",21.75,21.76,"2021-09-26 18:19:30",21.73,"2021-09-26 18:03:30",19.32,19.33,"2021-09-26 18:01:00",19.32,"2021-09-26 18:03:00",0.001429802,0,2.115,165.5,35.27,145,5.9,"2021-09-26 18:54:30",0,"2021-09-26 18:05:00",3.982,172.5,19.62,157,8.3,"2021-09-26 18:43:30",0.3,"2021-09-26 18:18:00",0.042,0
"2021-09-26 20:00:00",11197,36.5,"2021-09-26 19:00:30",12.86,0.28,"2021-09-26 19:11:00",0,"2021-09-26 19:00:30",972,30.54,31.6,"2021-09-26 19:01:30",28.61,"2021-09-26 19:32:00",56.3,59.65,"2021-09-26 20:00:00",53.6,"2021-09-26 19:01:00",36.3,37.07,"2021-09-26 19:00:30",35.58,"2021-09-26 19:58:00",37.61,37.88,"2021-09-26 19:01:30",37.27,"2021-09-26 19:58:30",36.05,36.15,"2021-09-26 19:45:00",35.98,"2021-09-26 19:06:30",35.51,35.62,"2021-09-26 19:59:00",35.39,"2021-09-26 19:02:00",34.94,35,"2021-09-26 19:35:30",34.9,"2021-09-26 19:05:30",34.9,34.94,"2021-09-26 19:15:30",34.87,"2021-09-26 19:38:30",6.783,6.858,"2021-09-26 19:01:00",6.712,"2021-09-26 19:58:30",10.09,10.14,"2021-09-26 19:01:00",10.04,"2021-09-26 19:56:00",15.86,15.87,"2021-09-26 19:33:00",15.85,"2021-09-26 19:00:30",15.76,15.78,"2021-09-26 19:59:00",15.73,"2021-09-26 19:00:30",21.77,21.79,"2021-09-26 19:53:00",21.75,"2021-09-26 19:02:00",19.32,19.33,"2021-09-26 19:23:00",19.32,"2021-09-26 19:00:30",0.001546472,0,2.722,141.2,32.25,120,6.3,"2021-09-26 19:50:30",0,"2021-09-26 19:13:00",5.227,153,17.76,164,13.1,"2021-09-26 19:50:00",0.7,"2021-09-26 19:25:00",0.048,0
"2021-09-26 21:00:00",11198,38.31,"2021-09-26 20:00:30",12.85,0.323,"2021-09-26 20:06:30",0,"2021-09-26 20:00:30",973,29.01,30.09,"2021-09-26 20:01:30",27.22,"2021-09-26 20:50:30",61.94,64.76,"2021-09-26 20:59:30",59.32,"2021-09-26 20:24:00",34.86,35.58,"2021-09-26 20:00:30",34.13,"2021-09-26 21:00:00",36.96,37.28,"2021-09-26 20:00:30",36.6,"2021-09-26 20:54:30",36.04,36.12,"2021-09-26 20:04:30",36.02,"2021-09-26 20:03:00",35.68,35.76,"2021-09-26 20:12:30",35.54,"2021-09-26 20:03:30",34.97,35.11,"2021-09-26 20:56:30",34.93,"2021-09-26 20:00:30",34.9,34.94,"2021-09-26 20:24:00",34.9,"2021-09-26 20:00:30",6.652,6.722,"2021-09-26 20:02:00",6.593,"2021-09-26 20:59:30",10.01,10.06,"2021-09-26 20:02:00",9.97,"2021-09-26 20:58:30",15.86,15.87,"2021-09-26 20:09:00",15.85,"2021-09-26 20:54:00",15.79,15.8,"2021-09-26 20:54:30",15.76,"2021-09-26 20:05:00",21.8,21.82,"2021-09-26 20:53:30",21.78,"2021-09-26 20:02:30",19.33,19.34,"2021-09-26 20:45:30",19.32,"2021-09-26 20:01:30",0.001631547,0,2.523,135.4,26.46,166,6.3,"2021-09-26 20:27:30",0.5,"2021-09-26 20:40:00",4.654,149.3,16.48,153,11.4,"2021-09-26 20:08:00",1.5,"2021-09-26 20:03:30",0.034,0
"2021-09-26 22:00:00",11199,40.18,"2021-09-26 21:00:30",12.83,0.371,"2021-09-26 21:31:00",0,"2021-09-26 21:00:30",973,27.69,28.52,"2021-09-26 21:08:00",25.48,"2021-09-26 21:52:30",66.35,68.32,"2021-09-26 21:59:30",64.27,"2021-09-26 21:00:30",33.65,34.23,"2021-09-26 21:02:30",33.05,"2021-09-26 22:00:00",36.29,36.62,"2021-09-26 21:00:30",35.92,"2021-09-26 21:59:30",35.97,36.07,"2021-09-26 21:01:00",35.82,"2021-09-26 21:53:00",35.71,35.76,"2021-09-26 21:46:30",35.7,"2021-09-26 21:00:30",35.12,35.17,"2021-09-26 21:32:00",35,"2021-09-26 21:06:30",34.93,35.05,"2021-09-26 21:53:00",34.88,"2021-09-26 21:02:00",6.535,6.593,"2021-09-26 21:00:30",6.471,"2021-09-26 22:00:00",9.93,9.97,"2021-09-26 21:00:30",9.88,"2021-09-26 22:00:00",15.84,15.85,"2021-09-26 21:00:30",15.82,"2021-09-26 21:53:00",15.81,15.83,"2021-09-26 21:59:30",15.8,"2021-09-26 21:00:30",21.81,21.83,"2021-09-26 21:12:30",21.8,"2021-09-26 21:01:00",19.33,19.34,"2021-09-26 21:19:30",19.33,"2021-09-26 21:06:30",0.001747245,0,1.538,133.1,28.55,186,3.4,"2021-09-26 21:26:00",0,"2021-09-26 21:53:00",2.887,140,21.07,121,6.8,"2021-09-26 21:01:00",0.6,"2021-09-26 21:49:30",0.009,0
"2021-09-26 23:00:00",11200,41.58,"2021-09-26 22:00:30",12.82,0.386,"2021-09-26 22:02:30",0,"2021-09-26 22:00:30",973,26.64,27.36,"2021-09-26 22:03:00",24.83,"2021-09-26 22:45:30",68.54,69.33,"2021-09-26 22:25:30",66.05,"2021-09-26 22:45:30",32.6,33.18,"2021-09-26 22:00:30",32.1,"2021-09-26 22:53:30",35.59,35.94,"2021-09-26 22:00:30",35.26,"2021-09-26 22:59:00",35.78,35.87,"2021-09-26 22:00:30",35.6,"2021-09-26 22:53:00",35.74,35.83,"2021-09-26 22:33:00",35.7,"2021-09-26 22:01:00",35.15,35.2,"2021-09-26 22:09:00",35.13,"2021-09-26 22:02:00",34.99,35.1,"2021-09-26 22:46:30",34.9,"2021-09-26 22:05:30",6.433,6.485,"2021-09-26 22:02:00",6.378,"2021-09-26 23:00:00",9.84,9.89,"2021-09-26 22:01:30",9.8,"2021-09-26 22:55:30",15.81,15.83,"2021-09-26 22:01:30",15.78,"2021-09-26 22:49:30",15.83,15.83,"2021-09-26 22:36:00",15.82,"2021-09-26 22:16:00",21.84,21.85,"2021-09-26 22:49:00",21.82,"2021-09-26 22:03:00",19.34,19.35,"2021-09-26 22:44:30",19.33,"2021-09-26 22:02:30",0.001879958,0,1.371,121.1,35.62,124,4,"2021-09-26 22:02:00",0,"2021-09-26 22:10:30",3.243,126.4,15.35,137,6.4,"2021-09-26 22:01:30",0.9,"2021-09-26 22:21:00",0.003,0
"2021-09-27 00:00:00",11201,42.52,"2021-09-26 23:00:30",12.8,0.397,"2021-09-26 23:10:30",0,"2021-09-26 23:00:30",973,25.81,26.57,"2021-09-26 23:04:00",23.73,"2021-09-26 23:56:00",69.41,71.29,"2021-09-26 23:55:30",66.12,"2021-09-26 23:03:00",31.63,32.18,"2021-09-26 23:02:00",31.11,"2021-09-26 23:58:30",34.93,35.31,"2021-09-26 23:00:30",34.53,"2021-09-26 23:59:30",35.53,35.64,"2021-09-26 23:00:30",35.41,"2021-09-26 23:44:00",35.75,35.85,"2021-09-26 23:24:30",35.7,"2021-09-26 23:05:00",35.23,35.33,"2021-09-26 23:49:30",35.13,"2021-09-26 23:01:00",35.05,35.12,"2021-09-26 23:27:00",34.95,"2021-09-26 23:02:00",6.341,6.385,"2021-09-26 23:01:30",6.296,"2021-09-26 23:54:00",9.76,9.81,"2021-09-26 23:00:30",9.72,"2021-09-26 23:57:00",15.76,15.79,"2021-09-26 23:00:30",15.73,"2021-09-26 23:59:30",15.83,15.83,"2021-09-26 23:00:30",15.81,"2021-09-26 23:14:00",21.85,21.86,"2021-09-26 23:08:00",21.84,"2021-09-26 23:03:00",19.34,19.36,"2021-09-26 23:56:30",19.33,"2021-09-26 23:02:00",0.001858402,0,1.678,86.9,29.88,88,3.4,"2021-09-26 23:13:30",0,"2021-09-26 23:05:30",3.668,112.7,15.69,118,6,"2021-09-26 23:18:00",1.4,"2021-09-26 23:41:30",0.007,0
"2021-09-27 01:00:00",11202,43.79,"2021-09-27 00:00:30",12.79,0.431,"2021-09-27 00:02:00",0,"2021-09-27 00:00:30",972,25.24,25.84,"2021-09-27 00:20:30",23.34,"2021-09-27 00:49:00",70.62,71.73,"2021-09-27 00:59:30",68.98,"2021-09-27 00:49:00",30.7,31.13,"2021-09-27 00:00:30",30.3,"2021-09-27 00:53:00",34.31,34.58,"2021-09-27 00:01:30",33.96,"2021-09-27 01:00:00",35.3,35.41,"2021-09-27 00:00:30",35.16,"2021-09-27 00:50:00",35.72,35.79,"2021-09-27 00:19:00",35.7,"2021-09-27 00:03:00",35.3,35.35,"2021-09-27 00:03:00",35.2,"2021-09-27 00:40:00",35.09,35.14,"2021-09-27 00:29:30",35.02,"2021-09-27 00:03:30",6.255,6.3,"2021-09-27 00:00:30",6.215,"2021-09-27 00:58:30",9.68,9.72,"2021-09-27 00:00:30",9.63,"2021-09-27 00:51:30",15.71,15.74,"2021-09-27 00:00:30",15.67,"2021-09-27 00:58:30",15.82,15.83,"2021-09-27 00:00:30",15.81,"2021-09-27 00:43:30",21.85,21.87,"2021-09-27 00:31:00",21.84,"2021-09-27 00:02:00",19.35,19.36,"2021-09-27 00:32:30",19.34,"2021-09-27 00:03:30",0.001844295,0,1.453,89.4,27.86,113,3,"2021-09-27 00:13:00",0,"2021-09-27 00:04:30",3.276,111.3,14.32,122,5.9,"2021-09-27 00:19:00",0,"2021-09-27 00:53:30",0.001,0
"2021-09-27 02:00:00",11203,44.61,"2021-09-27 01:00:30",12.78,0.51,"2021-09-27 01:01:00",0,"2021-09-27 01:00:30",972,24.4,25.17,"2021-09-27 01:03:00",22.39,"2021-09-27 01:59:30",73.6,76.6,"2021-09-27 02:00:00",71,"2021-09-27 01:24:30",29.83,30.3,"2021-09-27 01:01:00",29.43,"2021-09-27 01:58:30",33.71,34.02,"2021-09-27 01:04:30",33.35,"2021-09-27 01:57:00",35,35.21,"2021-09-27 01:01:30",34.8,"2021-09-27 01:53:00",35.71,35.74,"2021-09-27 01:01:30",35.68,"2021-09-27 01:42:00",35.33,35.37,"2021-09-27 01:16:30",35.26,"2021-09-27 01:05:00",35.1,35.13,"2021-09-27 01:53:00",35.08,"2021-09-27 01:01:30",6.178,6.218,"2021-09-27 01:02:30",6.134,"2021-09-27 01:59:30",9.59,9.64,"2021-09-27 01:01:00",9.56,"2021-09-27 01:47:30",15.66,15.69,"2021-09-27 01:08:30",15.62,"2021-09-27 01:54:30",15.8,15.81,"2021-09-27 01:00:30",15.78,"2021-09-27 01:58:30",21.86,21.87,"2021-09-27 01:06:30",21.84,"2021-09-27 01:05:00",19.35,19.36,"2021-09-27 01:30:00",19.35,"2021-09-27 01:01:30",0.001973955,0,0.749,176.8,43.45,151,2.2,"2021-09-27 01:27:00",0,"2021-09-27 01:04:30",1.435,167.6,33.74,125,2.9,"2021-09-27 01:27:30",0,"2021-09-27 01:50:00",-0.014,0
"2021-09-27 03:00:00",11204,45.28,"2021-09-27 02:00:30",12.76,0.572,"2021-09-27 02:34:00",0,"2021-09-27 02:00:30",972,23.54,24.38,"2021-09-27 02:03:00",21.7,"2021-09-27 02:45:00",79.45,82.2,"2021-09-27 02:55:30",75.13,"2021-09-27 02:01:30",29.02,29.43,"2021-09-27 02:00:30",28.63,"2021-09-27 02:57:00",33.14,33.41,"2021-09-27 02:01:00",32.78,"2021-09-27 02:58:00",34.69,34.83,"2021-09-27 02:00:30",34.57,"2021-09-27 02:57:30",35.64,35.74,"2021-09-27 02:15:30",35.5,"2021-09-27 02:47:30",35.33,35.37,"2021-09-27 02:02:00",35.28,"2021-09-27 02:44:00",35.1,35.14,"2021-09-27 02:31:30",35.08,"2021-09-27 02:29:00",6.106,6.141,"2021-09-27 02:01:00",6.074,"2021-09-27 02:59:30",9.51,9.56,"2021-09-27 02:02:00",9.47,"2021-09-27 02:57:00",15.6,15.63,"2021-09-27 02:01:00",15.56,"2021-09-27 03:00:00",15.78,15.79,"2021-09-27 02:00:30",15.76,"2021-09-27 02:48:30",21.86,21.87,"2021-09-27 02:03:30",21.85,"2021-09-27 02:13:30",19.36,19.37,"2021-09-27 02:07:30",19.35,"2021-09-27 02:00:30",0.002063483,0,0.317,42.97,45.37,285,1.3,"2021-09-27 02:24:30",0,"2021-09-27 02:00:30",0.793,78.93,49.88,353,2.2,"2021-09-27 02:24:00",0,"2021-09-27 02:36:00",-0.023,0
"2021-09-27 04:00:00",11205,46.3,"2021-09-27 03:00:30",12.74,0.594,"2021-09-27 03:48:00",0,"2021-09-27 03:00:30",972,22.66,23.25,"2021-09-27 03:39:30",20.98,"2021-09-27 03:45:30",83.2,84.7,"2021-09-27 03:50:30",80.2,"2021-09-27 03:00:30",28.3,28.65,"2021-09-27 03:01:00",28,"2021-09-27 03:51:00",32.58,32.86,"2021-09-27 03:01:30",32.35,"2021-09-27 03:50:00",34.39,34.6,"2021-09-27 03:00:30",34.19,"2021-09-27 03:49:30",35.51,35.6,"2021-09-27 03:06:30",35.42,"2021-09-27 03:56:00",35.31,35.35,"2021-09-27 03:07:00",35.23,"2021-09-27 03:21:30",35.11,35.15,"2021-09-27 03:31:00",35.08,"2021-09-27 03:24:00",6.04,6.074,"2021-09-27 03:00:30",6.008,"2021-09-27 03:57:30",9.44,9.48,"2021-09-27 03:01:00",9.4,"2021-09-27 03:59:00",15.54,15.57,"2021-09-27 03:01:00",15.51,"2021-09-27 03:57:30",15.75,15.77,"2021-09-27 03:02:30",15.73,"2021-09-27 03:52:30",21.85,21.87,"2021-09-27 03:16:00",21.84,"2021-09-27 03:09:00",19.36,19.37,"2021-09-27 03:01:00",19.36,"2021-09-27 03:10:00",0.002144027,0,0.723,331.7,35.79,356,1.7,"2021-09-27 03:50:00",0,"2021-09-27 03:00:30",1.612,344.2,18.7,2,2.5,"2021-09-27 03:48:30",0.3,"2021-09-27 03:01:30",-0.017,0
"2021-09-27 05:00:00",11206,46.42,"2021-09-27 04:00:30",12.71,0.542,"2021-09-27 04:37:00",0,"2021-09-27 04:00:30",973,22.23,22.83,"2021-09-27 04:12:00",20.01,"2021-09-27 04:38:30",86,87.9,"2021-09-27 04:50:30",82,"2021-09-27 04:01:30",27.7,28.04,"2021-09-27 04:01:30",27.37,"2021-09-27 04:54:30",32.06,32.38,"2021-09-27 04:00:30",31.76,"2021-09-27 04:56:30",34.09,34.24,"2021-09-27 04:17:00",33.88,"2021-09-27 05:00:00",35.36,35.52,"2021-09-27 04:01:00",35.3,"2021-09-27 04:28:30",35.24,35.35,"2021-09-27 04:13:00",35.13,"2021-09-27 04:48:00",35.11,35.15,"2021-09-27 04:11:30",35.08,"2021-09-27 04:47:00",5.982,6.011,"2021-09-27 04:01:00",5.955,"2021-09-27 05:00:00",9.37,9.41,"2021-09-27 04:02:30",9.34,"2021-09-27 04:57:30",15.47,15.51,"2021-09-27 04:00:30",15.44,"2021-09-27 04:55:00",15.72,15.74,"2021-09-27 04:01:00",15.7,"2021-09-27 04:55:30",21.84,21.86,"2021-09-27 04:09:30",21.83,"2021-09-27 04:56:30",19.37,19.37,"2021-09-27 04:06:30",19.36,"2021-09-27 04:00:30",0.00209556,0,0.597,325.8,29.94,340,1.6,"2021-09-27 04:28:00",0,"2021-09-27 04:10:00",1.547,344.8,27.18,16,2.3,"2021-09-27 04:01:00",0.3,"2021-09-27 04:38:30",-0.02,0
"2021-09-27 06:00:00",11207,45.8,"2021-09-27 06:00:00",12.71,1.76,"2021-09-27 05:00:30",0,"2021-09-27 05:00:30",974,22.96,24.14,"2021-09-27 05:59:30",22.03,"2021-09-27 05:05:30",85.1,87.9,"2021-09-27 05:08:00",81.5,"2021-09-27 05:59:00",27.16,27.45,"2021-09-27 05:01:30",26.96,"2021-09-27 05:46:30",31.57,31.78,"2021-09-27 05:00:30",31.34,"2021-09-27 05:44:30",33.76,33.99,"2021-09-27 05:02:30",33.58,"2021-09-27 05:53:00",35.25,35.37,"2021-09-27 05:22:30",35.09,"2021-09-27 05:57:00",35.16,35.26,"2021-09-27 05:15:30",35.13,"2021-09-27 05:06:30",35.11,35.15,"2021-09-27 05:08:00",35.08,"2021-09-27 05:59:00",5.93,5.959,"2021-09-27 05:00:30",5.9,"2021-09-27 06:00:00",9.31,9.35,"2021-09-27 05:00:30",9.27,"2021-09-27 05:59:30",15.41,15.45,"2021-09-27 05:03:00",15.38,"2021-09-27 05:57:00",15.68,15.7,"2021-09-27 05:01:30",15.67,"2021-09-27 05:48:30",21.84,21.85,"2021-09-27 05:01:00",21.82,"2021-09-27 05:09:00",19.37,19.38,"2021-09-27 05:49:00",19.36,"2021-09-27 05:12:30",0.5030587,0,0.686,30.94,33.11,185,1.9,"2021-09-27 05:41:00",0,"2021-09-27 05:04:30",1.513,49.4,27.02,177,2.7,"2021-09-27 05:38:00",0,"2021-09-27 05:58:00",0.031,0.006
"2021-09-27 07:00:00",11208,33.76,"2021-09-27 07:00:00",12.8,13.65,"2021-09-27 06:05:00",0.093,"2021-09-27 06:00:30",974,25.75,27.41,"2021-09-27 07:00:00",22.38,"2021-09-27 06:06:30",75.72,81.6,"2021-09-27 06:01:30",68.72,"2021-09-27 06:59:30",26.99,27.17,"2021-09-27 06:59:30",26.9,"2021-09-27 06:16:00",31.1,31.34,"2021-09-27 06:00:30",30.92,"2021-09-27 06:43:00",33.47,33.64,"2021-09-27 06:03:30",33.32,"2021-09-27 06:57:30",35.09,35.17,"2021-09-27 06:21:30",34.94,"2021-09-27 06:56:00",35.14,35.2,"2021-09-27 06:56:00",35.03,"2021-09-27 06:58:30",35.11,35.15,"2021-09-27 06:44:00",35.1,"2021-09-27 06:28:00",5.902,5.916,"2021-09-27 06:53:00",5.89,"2021-09-27 06:21:30",9.25,9.27,"2021-09-27 06:00:30",9.22,"2021-09-27 06:57:30",15.35,15.39,"2021-09-27 06:00:30",15.31,"2021-09-27 06:55:00",15.65,15.67,"2021-09-27 06:01:00",15.63,"2021-09-27 06:53:00",21.82,21.83,"2021-09-27 06:00:30",21.8,"2021-09-27 06:48:30",19.36,19.37,"2021-09-27 06:03:00",19.36,"2021-09-27 06:01:00",4.445694,0,0.958,122.8,34.1,190,2.7,"2021-09-27 06:30:30",0,"2021-09-27 06:01:00",1.961,128.7,19.85,135,3.4,"2021-09-27 06:25:30",0.6,"2021-09-27 06:40:00",0.863,0.417
"2021-09-27 08:00:00",11209,27.73,"2021-09-27 08:00:00",13.1,15.28,"2021-09-27 07:05:30",0.17,"2021-09-27 07:01:00",974,28.08,29.28,"2021-09-27 08:00:00",25.93,"2021-09-27 07:52:30",65.96,69.71,"2021-09-27 07:05:30",62.14,"2021-09-27 07:58:30",27.5,28.04,"2021-09-27 07:57:00",27.11,"2021-09-27 07:01:30",30.77,30.92,"2021-09-27 07:00:30",30.69,"2021-09-27 07:42:00",33.16,33.37,"2021-09-27 07:04:30",32.98,"2021-09-27 07:55:00",34.92,35.05,"2021-09-27 07:05:30",34.84,"2021-09-27 07:57:30",35.03,35.16,"2021-09-27 07:04:30",34.93,"2021-09-27 07:57:00",35.1,35.14,"2021-09-27 07:06:00",35.08,"2021-09-27 07:18:30",5.94,5.992,"2021-09-27 08:00:00",5.903,"2021-09-27 07:01:00",9.21,9.23,"2021-09-27 07:13:00",9.19,"2021-09-27 07:51:30",15.3,15.33,"2021-09-27 07:00:30",15.27,"2021-09-27 07:56:00",15.61,15.64,"2021-09-27 07:02:00",15.58,"2021-09-27 07:56:30",21.8,21.82,"2021-09-27 07:11:00",21.78,"2021-09-27 07:42:30",19.36,19.37,"2021-09-27 07:11:30",19.35,"2021-09-27 07:13:00",9.734346,0,1.009,220.5,56.32,243,3.8,"2021-09-27 07:53:30",0,"2021-09-27 07:03:00",1.423,221.2,54.32,278,3.7,"2021-09-27 07:50:30",0,"2021-09-27 07:27:30",1.997,1.305
"2021-09-27 09:00:00",11210,26.8,"2021-09-27 08:32:30",13.38,17.92,"2021-09-27 08:01:30",0.191,"2021-09-27 08:37:00",974,30.79,32.09,"2021-09-27 08:46:30",28.92,"2021-09-27 08:02:00",55.18,62.68,"2021-09-27 08:01:30",50.66,"2021-09-27 08:42:00",29.35,30.95,"2021-09-27 09:00:00",28,"2021-09-27 08:00:30",30.69,30.77,"2021-09-27 08:59:30",30.58,"2021-09-27 08:11:30",32.94,33.07,"2021-09-27 08:04:00",32.79,"2021-09-27 08:52:00",34.76,34.93,"2021-09-27 08:04:30",34.68,"2021-09-27 08:54:00",34.94,35.01,"2021-09-27 08:01:00",34.93,"2021-09-27 08:05:00",35.09,35.12,"2021-09-27 08:02:00",35.03,"2021-09-27 08:41:30",6.081,6.212,"2021-09-27 09:00:00",5.985,"2021-09-27 08:03:30",9.2,9.22,"2021-09-27 08:58:30",9.18,"2021-09-27 08:13:00",15.25,15.28,"2021-09-27 08:01:00",15.23,"2021-09-27 08:55:00",15.57,15.59,"2021-09-27 08:00:30",15.54,"2021-09-27 08:59:30",21.78,21.8,"2021-09-27 08:01:30",21.76,"2021-09-27 08:46:00",19.35,19.37,"2021-09-27 08:08:30",19.35,"2021-09-27 08:12:30",14.72488,0,1.844,165.6,48.69,137,4.3,"2021-09-27 08:56:00",0,"2021-09-27 08:03:30",2.984,177.7,41.31,163,6.9,"2021-09-27 08:54:30",0.4,"2021-09-27 08:03:00",3.083,2.173
"2021-09-27 10:00:00",11211,27.57,"2021-09-27 09:10:30",13.43,18.75,"2021-09-27 09:22:00",0.193,"2021-09-27 09:57:30",974,32.41,33.22,"2021-09-27 09:47:30",30.01,"2021-09-27 09:55:00",50.67,52.37,"2021-09-27 09:19:30",48.22,"2021-09-27 09:50:00",32.8,34.5,"2021-09-27 09:59:30",31.03,"2021-09-27 09:00:30",31.09,31.55,"2021-09-27 09:57:30",30.71,"2021-09-27 09:00:30",32.75,32.9,"2021-09-27 09:01:00",32.61,"2021-09-27 09:58:30",34.59,34.75,"2021-09-27 09:05:30",34.48,"2021-09-27 09:42:30",34.92,35,"2021-09-27 09:13:30",34.85,"2021-09-27 09:50:00",35.06,35.12,"2021-09-27 09:24:30",34.95,"2021-09-27 09:34:30",6.359,6.512,"2021-09-27 09:58:30",6.202,"2021-09-27 09:01:00",9.25,9.3,"2021-09-27 09:59:00",9.22,"2021-09-27 09:01:30",15.22,15.23,"2021-09-27 09:02:30",15.2,"2021-09-27 09:35:30",15.54,15.56,"2021-09-27 09:11:00",15.51,"2021-09-27 09:56:30",21.74,21.76,"2021-09-27 09:00:30",21.72,"2021-09-27 09:54:00",19.35,19.36,"2021-09-27 09:01:00",19.34,"2021-09-27 09:15:30",14.86641,0,2.33,156.6,38.57,163,5.2,"2021-09-27 09:33:00",0,"2021-09-27 09:30:30",3.918,162.8,25.13,183,8.9,"2021-09-27 09:32:00",0.6,"2021-09-27 09:11:30",3.151,2.888
"2021-09-27 11:00:00",11212,27.7,"2021-09-27 11:00:00",13.4,18.97,"2021-09-27 10:11:00",0.116,"2021-09-27 10:49:30",973,33.56,34.42,"2021-09-27 10:31:00",31.71,"2021-09-27 10:30:00",45.93,51.77,"2021-09-27 10:02:00",40.36,"2021-09-27 10:51:30",35.88,37.25,"2021-09-27 10:59:00",34.52,"2021-09-27 10:00:30",32.1,32.7,"2021-09-27 10:59:00",31.55,"2021-09-27 10:00:30",32.71,32.84,"2021-09-27 10:46:00",32.57,"2021-09-27 10:03:30",34.5,34.59,"2021-09-27 10:27:30",34.38,"2021-09-27 10:59:30",34.81,34.95,"2021-09-27 10:01:30",34.73,"2021-09-27 10:33:30",34.97,35.1,"2021-09-27 10:03:30",34.9,"2021-09-27 10:38:00",6.646,6.776,"2021-09-27 11:00:00",6.506,"2021-09-27 10:00:30",9.37,9.44,"2021-09-27 10:59:30",9.3,"2021-09-27 10:00:30",15.22,15.23,"2021-09-27 10:31:30",15.2,"2021-09-27 10:07:00",15.5,15.52,"2021-09-27 10:02:00",15.48,"2021-09-27 10:39:00",21.72,21.73,"2021-09-27 10:07:30",21.7,"2021-09-27 10:41:00",19.34,19.36,"2021-09-27 10:03:00",19.33,"2021-09-27 10:53:00",17.34513,0,2.355,156.6,42.93,177,5.2,"2021-09-27 10:58:00",0.3,"2021-09-27 10:25:00",4.248,163.1,31.57,105,8.8,"2021-09-27 10:07:30",0.7,"2021-09-27 10:25:00",3.728,3.392
"2021-09-27 12:00:00",11213,26.39,"2021-09-27 11:57:30",13.4,18.5,"2021-09-27 11:07:00",0.159,"2021-09-27 11:45:30",971,34.4,35.49,"2021-09-27 11:27:00",32.39,"2021-09-27 11:40:00",40.77,44.21,"2021-09-27 11:19:30",38.21,"2021-09-27 11:51:00",38.87,40.35,"2021-09-27 12:00:00",37.3,"2021-09-27 11:00:30",33.36,34.02,"2021-09-27 11:56:30",32.7,"2021-09-27 11:00:30",32.91,33.09,"2021-09-27 11:51:00",32.77,"2021-09-27 11:02:30",34.34,34.47,"2021-09-27 11:03:00",34.28,"2021-09-27 11:15:30",34.73,34.8,"2021-09-27 11:21:30",34.62,"2021-09-27 11:47:30",34.91,35,"2021-09-27 11:06:00",34.88,"2021-09-27 11:25:00",6.906,7.038,"2021-09-27 12:00:00",6.779,"2021-09-27 11:00:30",9.52,9.61,"2021-09-27 11:59:30",9.44,"2021-09-27 11:01:00",15.25,15.29,"2021-09-27 11:59:00",15.23,"2021-09-27 11:01:00",15.48,15.5,"2021-09-27 11:08:30",15.47,"2021-09-27 11:49:30",21.69,21.71,"2021-09-27 11:00:30",21.67,"2021-09-27 11:59:30",19.33,19.34,"2021-09-27 11:00:30",19.32,"2021-09-27 11:50:30",19.48894,0,2.757,130.5,40.55,133,5.9,"2021-09-27 11:50:00",0.3,"2021-09-27 11:25:30",5.137,141.4,26.68,134,9.4,"2021-09-27 11:28:00",0.8,"2021-09-27 11:01:00",4.2,3.643
"2021-09-27 13:00:00",11214,26.15,"2021-09-27 12:26:30",13.4,18.54,"2021-09-27 12:10:00",0.154,"2021-09-27 12:30:30",970,35.19,36.38,"2021-09-27 13:00:00",33.4,"2021-09-27 12:15:00",37.68,40.03,"2021-09-27 12:01:30",35.28,"2021-09-27 12:59:30",41.52,42.36,"2021-09-27 13:00:00",40.4,"2021-09-27 12:00:30",34.76,35.54,"2021-09-27 13:00:00",34.02,"2021-09-27 12:00:30",33.22,33.46,"2021-09-27 12:56:30",32.98,"2021-09-27 12:06:30",34.32,34.41,"2021-09-27 12:40:00",34.28,"2021-09-27 12:03:30",34.63,34.77,"2021-09-27 12:10:30",34.54,"2021-09-27 12:39:30",34.9,34.94,"2021-09-27 12:03:30",34.87,"2021-09-27 12:53:30",7.144,7.228,"2021-09-27 12:57:30",7.034,"2021-09-27 12:01:00",9.7,9.8,"2021-09-27 12:59:00",9.6,"2021-09-27 12:00:30",15.32,15.37,"2021-09-27 12:59:30",15.28,"2021-09-27 12:02:00",15.47,15.48,"2021-09-27 12:01:00",15.47,"2021-09-27 12:04:30",21.67,21.69,"2021-09-27 12:01:00",21.65,"2021-09-27 12:39:30",19.31,19.33,"2021-09-27 12:03:30",19.3,"2021-09-27 12:56:30",15.3758,0,2.466,138,40.19,63,5.3,"2021-09-27 12:30:00",0.4,"2021-09-27 12:17:30",4.368,148.9,28.9,99,7.8,"2021-09-27 12:29:30",0.5,"2021-09-27 12:42:00",3.377,3.604
"2021-09-27 14:00:00",11215,25.92,"2021-09-27 13:58:30",13.36,18.37,"2021-09-27 13:28:00",0.082,"2021-09-27 13:19:30",969,36.08,36.95,"2021-09-27 13:59:30",34.14,"2021-09-27 13:42:00",35.1,37.64,"2021-09-27 13:08:00",32.52,"2021-09-27 14:00:00",43.04,43.9,"2021-09-27 14:00:00",42.33,"2021-09-27 13:03:30",36.23,36.86,"2021-09-27 14:00:00",35.52,"2021-09-27 13:00:30",33.71,34.03,"2021-09-27 14:00:00",33.4,"2021-09-27 13:04:30",34.35,34.49,"2021-09-27 13:56:30",34.28,"2021-09-27 13:08:00",34.55,34.67,"2021-09-27 13:01:30",34.52,"2021-09-27 13:03:30",34.9,34.94,"2021-09-27 13:23:30",34.85,"2021-09-27 13:29:00",7.293,7.365,"2021-09-27 14:00:00",7.221,"2021-09-27 13:00:30",9.88,9.97,"2021-09-27 13:59:00",9.79,"2021-09-27 13:00:30",15.42,15.47,"2021-09-27 13:53:00",15.37,"2021-09-27 13:00:30",15.48,15.49,"2021-09-27 13:47:00",15.47,"2021-09-27 13:15:30",21.65,21.67,"2021-09-27 13:01:30",21.63,"2021-09-27 13:58:30",19.29,19.31,"2021-09-27 13:03:30",19.28,"2021-09-27 13:58:00",16.41195,0,2.648,136.6,34.55,115,6.4,"2021-09-27 13:31:00",0.6,"2021-09-27 13:11:30",4.685,144.8,23.58,152,9.8,"2021-09-27 13:39:30",1,"2021-09-27 13:56:30",3.632,3.28
"2021-09-27 15:00:00",11216,25.27,"2021-09-27 14:29:00",13.37,18.23,"2021-09-27 14:39:30",0.142,"2021-09-27 14:30:30",969,36.29,37.08,"2021-09-27 14:01:00",34.16,"2021-09-27 14:34:00",34.06,35.84,"2021-09-27 14:53:00",32.21,"2021-09-27 14:26:30",44.53,44.87,"2021-09-27 14:50:00",43.82,"2021-09-27 14:00:30",37.51,38.15,"2021-09-27 14:59:30",36.9,"2021-09-27 14:02:30",34.3,34.62,"2021-09-27 14:55:00",33.99,"2021-09-27 14:01:00",34.49,34.56,"2021-09-27 14:57:30",34.35,"2021-09-27 14:04:00",34.55,34.63,"2021-09-27 14:21:00",34.52,"2021-09-27 14:03:30",34.86,34.92,"2021-09-27 14:03:30",34.76,"2021-09-27 14:58:30",7.409,7.444,"2021-09-27 14:59:30",7.358,"2021-09-27 14:02:00",10.05,10.13,"2021-09-27 14:59:00",9.96,"2021-09-27 14:01:30",15.52,15.58,"2021-09-27 14:59:30",15.46,"2021-09-27 14:00:30",15.5,15.53,"2021-09-27 14:59:00",15.48,"2021-09-27 14:01:00",21.64,21.65,"2021-09-27 14:02:30",21.63,"2021-09-27 14:11:30",19.28,19.31,"2021-09-27 14:04:00",19.27,"2021-09-27 14:42:30",13.5554,0,2.752,136,40.32,105,8.3,"2021-09-27 14:50:00",0,"2021-09-27 14:07:30",5.193,144.6,23.58,122,9.7,"2021-09-27 14:45:30",2,"2021-09-27 14:41:30",3.018,2.702
"2021-09-27 16:00:00",11217,25.7,"2021-09-27 15:02:30",13.37,18.5,"2021-09-27 15:07:30",0.14,"2021-09-27 15:45:30",969,36.8,38.06,"2021-09-27 15:34:00",34.45,"2021-09-27 15:26:30",34.97,37.93,"2021-09-27 15:45:00",32.13,"2021-09-27 15:26:30",44.7,44.92,"2021-09-27 15:03:30",44.22,"2021-09-27 16:00:00",38.6,39.06,"2021-09-27 15:54:30",38.11,"2021-09-27 15:00:30",34.9,35.21,"2021-09-27 15:50:30",34.6,"2021-09-27 15:00:30",34.65,34.76,"2021-09-27 15:49:30",34.48,"2021-09-27 15:01:00",34.55,34.62,"2021-09-27 15:43:30",34.52,"2021-09-27 15:06:00",34.78,34.87,"2021-09-27 15:04:30",34.69,"2021-09-27 15:54:30",7.421,7.444,"2021-09-27 15:01:00",7.388,"2021-09-27 15:57:00",10.19,10.25,"2021-09-27 15:59:30",10.12,"2021-09-27 15:01:00",15.64,15.7,"2021-09-27 16:00:00",15.58,"2021-09-27 15:00:30",15.54,15.57,"2021-09-27 15:58:30",15.53,"2021-09-27 15:00:30",21.64,21.65,"2021-09-27 15:04:00",21.62,"2021-09-27 15:17:30",19.27,19.29,"2021-09-27 15:02:00",19.26,"2021-09-27 15:57:00",7.469299,0,2.682,145.7,34.23,152,7,"2021-09-27 15:26:30",0,"2021-09-27 15:56:30",4.744,152,25.85,171,10.1,"2021-09-27 15:27:30",0.7,"2021-09-27 15:55:30",1.708,1.912
"2021-09-27 17:00:00",11218,27.28,"2021-09-27 16:00:30",13.37,17.46,"2021-09-27 16:54:30",0.144,"2021-09-27 16:00:30",969,35.7,36.21,"2021-09-27 16:16:30",32.66,"2021-09-27 16:53:30",36.87,39.71,"2021-09-27 17:00:00",35.11,"2021-09-27 16:14:00",43.27,44.24,"2021-09-27 16:00:30",42.14,"2021-09-27 16:59:00",39.28,39.44,"2021-09-27 16:40:30",38.98,"2021-09-27 16:01:30",35.52,35.82,"2021-09-27 16:53:00",35.21,"2021-09-27 16:00:30",34.88,35,"2021-09-27 16:54:00",34.69,"2021-09-27 16:00:30",34.57,34.67,"2021-09-27 16:58:30",34.52,"2021-09-27 16:00:30",34.74,34.82,"2021-09-27 16:34:00",34.69,"2021-09-27 16:06:30",7.316,7.391,"2021-09-27 16:00:30",7.235,"2021-09-27 16:58:00",10.28,10.3,"2021-09-27 16:52:30",10.25,"2021-09-27 16:02:00",15.75,15.8,"2021-09-27 16:59:00",15.69,"2021-09-27 16:06:00",15.59,15.63,"2021-09-27 16:59:30",15.56,"2021-09-27 16:05:00",21.65,21.67,"2021-09-27 16:57:30",21.63,"2021-09-27 16:01:30",19.27,19.28,"2021-09-27 16:00:30",19.25,"2021-09-27 16:53:30",2.918274,0,2.538,154.9,28.84,139,5.6,"2021-09-27 16:22:30",0.3,"2021-09-27 16:47:00",4.605,162.3,19.85,156,10.4,"2021-09-27 16:07:30",0.9,"2021-09-27 16:34:30",0.697,1.013
"2021-09-27 18:00:00",11219,29.47,"2021-09-27 17:00:30",12.95,0.408,"2021-09-27 18:00:00",0,"2021-09-27 17:34:00",970,33.61,34.86,"2021-09-27 17:01:30",31.23,"2021-09-27 17:45:00",41.04,44.36,"2021-09-27 17:59:30",37.45,"2021-09-27 17:06:00",40.99,42.19,"2021-09-27 17:01:00",39.68,"2021-09-27 17:59:30",39.39,39.46,"2021-09-27 17:46:00",39.19,"2021-09-27 18:00:00",36.05,36.22,"2021-09-27 17:44:00",35.82,"2021-09-27 17:00:30",35.13,35.37,"2021-09-27 17:57:30",34.89,"2021-09-27 17:03:00",34.68,34.8,"2021-09-27 17:55:00",34.55,"2021-09-27 17:04:00",34.73,34.82,"2021-09-27 17:19:00",34.69,"2021-09-27 17:01:00",7.136,7.235,"2021-09-27 17:00:30",7.034,"2021-09-27 17:58:00",10.3,10.31,"2021-09-27 17:12:30",10.28,"2021-09-27 17:47:30",15.84,15.87,"2021-09-27 17:53:30",15.8,"2021-09-27 17:00:30",15.65,15.67,"2021-09-27 17:46:00",15.62,"2021-09-27 17:01:00",21.66,21.68,"2021-09-27 17:50:00",21.63,"2021-09-27 17:03:00",19.26,19.27,"2021-09-27 17:01:00",19.25,"2021-09-27 17:21:00",0.3327079,0,2.108,151.8,31.8,185,5.6,"2021-09-27 17:11:30",0,"2021-09-27 17:45:30",4.08,160.2,16.08,176,8.1,"2021-09-27 17:13:00",0.5,"2021-09-27 17:07:00",0.106,0.178
"2021-09-27 19:00:00",11220,32.6,"2021-09-27 18:00:30",12.89,0.249,"2021-09-27 18:12:30",0,"2021-09-27 18:00:30",971,32.02,33.34,"2021-09-27 18:01:30",29.02,"2021-09-27 18:57:00",46.03,48.38,"2021-09-27 19:00:00",42.18,"2021-09-27 18:04:00",38.61,39.76,"2021-09-27 18:01:30",37.54,"2021-09-27 18:59:30",38.98,39.24,"2021-09-27 18:01:00",38.65,"2021-09-27 18:59:00",36.36,36.48,"2021-09-27 18:59:00",36.19,"2021-09-27 18:04:00",35.38,35.54,"2021-09-27 18:43:30",35.22,"2021-09-27 18:00:30",34.75,34.83,"2021-09-27 18:57:00",34.72,"2021-09-27 18:02:00",34.73,34.82,"2021-09-27 18:36:30",34.68,"2021-09-27 18:31:30",6.944,7.038,"2021-09-27 18:00:30",6.847,"2021-09-27 18:59:30",10.26,10.3,"2021-09-27 18:01:00",10.22,"2021-09-27 18:56:30",15.9,15.92,"2021-09-27 18:55:00",15.87,"2021-09-27 18:00:30",15.7,15.73,"2021-09-27 18:59:00",15.67,"2021-09-27 18:00:30",21.69,21.71,"2021-09-27 18:51:30",21.66,"2021-09-27 18:05:00",19.26,19.27,"2021-09-27 18:10:00",19.25,"2021-09-27 18:14:00",0.001655028,0,1.853,162.1,35.32,184,5.4,"2021-09-27 18:14:30",0,"2021-09-27 18:10:00",3.575,168.6,18.25,183,6.4,"2021-09-27 18:21:00",0.7,"2021-09-27 18:36:00",0.038,0
"2021-09-27 20:00:00",11221,34.38,"2021-09-27 19:01:00",12.86,0.278,"2021-09-27 19:06:00",0,"2021-09-27 19:00:30",971,30.41,31.43,"2021-09-27 19:03:00",28.09,"2021-09-27 19:33:30",52.14,55.59,"2021-09-27 20:00:00",48.14,"2021-09-27 19:00:30",36.65,37.54,"2021-09-27 19:00:30",35.78,"2021-09-27 19:58:30",38.32,38.71,"2021-09-27 19:00:30",37.95,"2021-09-27 20:00:00",36.54,36.63,"2021-09-27 19:33:00",36.41,"2021-09-27 19:04:00",35.63,35.74,"2021-09-27 19:58:00",35.5,"2021-09-27 19:00:30",34.9,34.98,"2021-09-27 19:46:00",34.75,"2021-09-27 19:02:00",34.77,34.87,"2021-09-27 19:21:00",34.69,"2021-09-27 19:05:30",6.779,6.861,"2021-09-27 19:01:00",6.712,"2021-09-27 19:56:00",10.18,10.23,"2021-09-27 19:00:30",10.12,"2021-09-27 19:58:00",15.92,15.93,"2021-09-27 19:05:00",15.91,"2021-09-27 19:03:00",15.75,15.77,"2021-09-27 19:59:00",15.73,"2021-09-27 19:02:00",21.71,21.73,"2021-09-27 19:59:30",21.69,"2021-09-27 19:08:30",19.26,19.27,"2021-09-27 19:10:00",19.25,"2021-09-27 19:01:00",0.001657734,0,1.98,163.6,32.16,203,4,"2021-09-27 19:25:00",0.3,"2021-09-27 19:37:00",4.191,171.3,17.57,187,10.4,"2021-09-27 19:25:30",0.8,"2021-09-27 19:07:00",0.034,0
"2021-09-27 21:00:00",11222,35.65,"2021-09-27 20:01:00",12.85,0.318,"2021-09-27 20:00:30",0,"2021-09-27 20:00:30",972,28.74,29.8,"2021-09-27 20:01:30",27.01,"2021-09-27 20:32:30",60.01,64.11,"2021-09-27 21:00:00",54.15,"2021-09-27 20:07:30",35.13,35.8,"2021-09-27 20:00:30",34.39,"2021-09-27 20:59:30",37.56,38.02,"2021-09-27 20:01:30",37.17,"2021-09-27 20:59:30",36.49,36.63,"2021-09-27 20:02:30",36.4,"2021-09-27 20:51:30",35.74,35.91,"2021-09-27 20:56:30",35.7,"2021-09-27 20:00:30",34.95,35.02,"2021-09-27 20:38:00",34.92,"2021-09-27 20:17:00",34.85,34.92,"2021-09-27 20:38:00",34.75,"2021-09-27 20:01:00",6.639,6.705,"2021-09-27 20:00:30",6.568,"2021-09-27 21:00:00",10.08,10.14,"2021-09-27 20:02:30",10.03,"2021-09-27 20:59:00",15.92,15.93,"2021-09-27 20:06:00",15.9,"2021-09-27 20:39:30",15.79,15.81,"2021-09-27 20:55:00",15.77,"2021-09-27 20:00:30",21.74,21.77,"2021-09-27 20:53:30",21.72,"2021-09-27 20:00:30",19.26,19.27,"2021-09-27 20:05:30",19.25,"2021-09-27 20:19:30",0.001852851,0,2.15,152.3,30.5,119,5.2,"2021-09-27 20:41:30",0,"2021-09-27 20:50:00",4.124,167,17.66,152,7.9,"2021-09-27 20:42:30",0.5,"2021-09-27 20:52:00",0.028,0
"2021-09-27 22:00:00",11223,37.34,"2021-09-27 21:00:30",12.83,0.355,"2021-09-27 21:33:00",0,"2021-09-27 21:00:30",973,27.38,28.25,"2021-09-27 21:01:30",25.56,"2021-09-27 21:55:00",67.45,70.15,"2021-09-27 21:59:30",61.49,"2021-09-27 21:00:30",33.85,34.44,"2021-09-27 21:02:30",33.27,"2021-09-27 21:59:30",36.8,37.25,"2021-09-27 21:01:30",36.39,"2021-09-27 21:59:30",36.33,36.42,"2021-09-27 21:00:30",36.19,"2021-09-27 21:56:00",35.9,35.95,"2021-09-27 21:54:30",35.81,"2021-09-27 21:01:30",35.1,35.17,"2021-09-27 21:38:30",34.95,"2021-09-27 21:07:30",34.9,34.95,"2021-09-27 21:31:00",34.82,"2021-09-27 21:04:00",6.518,6.582,"2021-09-27 21:01:00",6.454,"2021-09-27 22:00:00",9.98,10.03,"2021-09-27 21:02:30",9.93,"2021-09-27 21:53:00",15.89,15.91,"2021-09-27 21:00:30",15.88,"2021-09-27 21:55:00",15.81,15.83,"2021-09-27 22:00:00",15.8,"2021-09-27 21:02:00",21.77,21.79,"2021-09-27 21:54:00",21.75,"2021-09-27 21:12:00",19.27,19.28,"2021-09-27 21:56:30",19.25,"2021-09-27 21:03:00",0.001895945,0,2.048,145.1,30.94,117,5.2,"2021-09-27 21:43:30",0.3,"2021-09-27 21:48:30",3.755,156.8,17.47,148,7,"2021-09-27 21:42:00",1.4,"2021-09-27 21:52:30",0.017,0
"2021-09-27 23:00:00",11224,39.09,"2021-09-27 22:00:30",12.81,0.43,"2021-09-27 22:00:30",0,"2021-09-27 22:00:30",973,26.29,27.25,"2021-09-27 22:01:30",24.45,"2021-09-27 22:28:30",72.35,74.53,"2021-09-27 22:58:00",69.47,"2021-09-27 22:16:30",32.75,33.38,"2021-09-27 22:00:30",32.21,"2021-09-27 22:59:30",36.04,36.43,"2021-09-27 22:05:00",35.65,"2021-09-27 22:58:30",36.14,36.22,"2021-09-27 22:01:00",36,"2021-09-27 22:48:00",35.93,36.01,"2021-09-27 22:39:00",35.91,"2021-09-27 22:00:30",35.15,35.25,"2021-09-27 22:59:00",35.13,"2021-09-27 22:00:30",34.9,34.94,"2021-09-27 22:01:30",34.88,"2021-09-27 22:30:30",6.411,6.468,"2021-09-27 22:04:00",6.358,"2021-09-27 22:58:00",9.89,9.94,"2021-09-27 22:01:00",9.83,"2021-09-27 22:59:30",15.85,15.88,"2021-09-27 22:00:30",15.82,"2021-09-27 22:59:00",15.83,15.83,"2021-09-27 22:49:00",15.82,"2021-09-27 22:01:00",21.8,21.81,"2021-09-27 22:50:30",21.78,"2021-09-27 22:00:30",19.28,19.29,"2021-09-27 22:40:30",19.27,"2021-09-27 22:00:30",0.001987634,0,1.62,147.5,28.57,104,5.9,"2021-09-27 22:11:00",0,"2021-09-27 22:41:30",2.886,159.7,18.65,147,7.2,"2021-09-27 22:15:00",0,"2021-09-27 22:32:00",0.004,0
"2021-09-28 00:00:00",11225,40.33,"2021-09-27 23:05:30",12.8,0.459,"2021-09-27 23:05:30",0,"2021-09-27 23:00:30",973,25.64,26.29,"2021-09-27 23:13:00",23.51,"2021-09-27 23:39:30",75.56,76.81,"2021-09-27 23:53:00",73.78,"2021-09-27 23:00:30",31.79,32.24,"2021-09-27 23:00:30",31.3,"2021-09-28 00:00:00",35.3,35.65,"2021-09-27 23:00:30",34.95,"2021-09-27 23:55:30",35.88,36.02,"2021-09-27 23:00:30",35.74,"2021-09-27 23:54:00",35.94,36.03,"2021-09-27 23:20:30",35.89,"2021-09-27 23:10:00",35.26,35.35,"2021-09-27 23:48:00",35.13,"2021-09-27 23:04:00",34.91,35.01,"2021-09-28 00:00:00",34.9,"2021-09-27 23:00:30",6.318,6.364,"2021-09-27 23:01:00",6.276,"2021-09-28 00:00:00",9.8,9.85,"2021-09-27 23:00:30",9.75,"2021-09-27 23:59:30",15.8,15.83,"2021-09-27 23:00:30",15.77,"2021-09-27 23:56:30",15.83,15.83,"2021-09-27 23:01:00",15.82,"2021-09-27 23:21:30",21.81,21.83,"2021-09-27 23:16:00",21.8,"2021-09-27 23:02:00",19.3,19.31,"2021-09-27 23:44:00",19.29,"2021-09-27 23:00:30",0.001880069,0,1.308,168.4,35.94,235,4.1,"2021-09-27 23:01:30",0,"2021-09-27 23:06:00",2.328,168.6,27.39,180,5.9,"2021-09-27 23:18:30",0,"2021-09-27 23:53:30",-0.003,0
"2021-09-28 01:00:00",11226,41.01,"2021-09-28 00:00:30",12.79,0.442,"2021-09-28 00:01:30",0,"2021-09-28 00:00:30",972,25.06,25.69,"2021-09-28 00:01:00",22.9,"2021-09-28 00:32:30",78.82,80.9,"2021-09-28 01:00:00",75.64,"2021-09-28 00:14:30",30.96,31.35,"2021-09-28 00:01:00",30.51,"2021-09-28 00:59:30",34.65,35.01,"2021-09-28 00:05:00",34.32,"2021-09-28 00:51:30",35.57,35.79,"2021-09-28 00:02:00",35.41,"2021-09-28 00:44:00",35.92,35.98,"2021-09-28 00:43:30",35.88,"2021-09-28 00:56:00",35.33,35.41,"2021-09-28 00:44:30",35.24,"2021-09-28 00:24:30",34.97,35.09,"2021-09-28 00:38:00",34.9,"2021-09-28 00:03:00",6.238,6.283,"2021-09-28 00:01:00",6.202,"2021-09-28 00:59:00",9.71,9.75,"2021-09-28 00:00:30",9.66,"2021-09-28 00:57:00",15.75,15.78,"2021-09-28 00:01:30",15.72,"2021-09-28 00:58:30",15.82,15.83,"2021-09-28 00:00:30",15.81,"2021-09-28 01:00:00",21.82,21.84,"2021-09-28 00:48:00",21.8,"2021-09-28 00:02:30",19.31,19.32,"2021-09-28 00:39:00",19.29,"2021-09-28 00:33:00",0.001972743,0,1.072,149.2,39.46,159,4.4,"2021-09-28 00:01:30",0,"2021-09-28 00:16:30",2.104,154.5,26.66,139,5.3,"2021-09-28 00:01:30",0.4,"2021-09-28 00:23:00",-0.009,0
"2021-09-28 02:00:00",11227,41.79,"2021-09-28 01:00:30",12.77,0.511,"2021-09-28 01:59:30",0,"2021-09-28 01:00:30",972,24.84,25.52,"2021-09-28 01:59:30",22.57,"2021-09-28 01:25:30",81.8,83.4,"2021-09-28 02:00:00",78.71,"2021-09-28 01:02:30",30.16,30.51,"2021-09-28 01:01:00",29.77,"2021-09-28 02:00:00",34.03,34.39,"2021-09-28 01:00:30",33.71,"2021-09-28 01:53:30",35.29,35.41,"2021-09-28 01:00:30",35.08,"2021-09-28 02:00:00",35.87,35.94,"2021-09-28 01:01:00",35.73,"2021-09-28 01:50:00",35.34,35.37,"2021-09-28 01:02:00",35.31,"2021-09-28 01:04:00",35.05,35.12,"2021-09-28 01:32:00",34.95,"2021-09-28 01:10:00",6.167,6.205,"2021-09-28 01:00:30",6.128,"2021-09-28 01:59:00",9.62,9.68,"2021-09-28 01:00:30",9.58,"2021-09-28 01:59:30",15.69,15.72,"2021-09-28 01:00:30",15.65,"2021-09-28 01:57:30",15.8,15.81,"2021-09-28 01:06:00",15.79,"2021-09-28 01:50:30",21.83,21.84,"2021-09-28 01:54:00",21.81,"2021-09-28 01:02:30",19.31,19.32,"2021-09-28 01:01:00",19.3,"2021-09-28 01:03:00",0.001860238,0,1.063,171,35.83,184,3.2,"2021-09-28 01:00:30",0,"2021-09-28 01:09:00",1.885,170.4,26.41,189,4.4,"2021-09-28 01:07:30",0,"2021-09-28 01:09:00",-0.011,0
"2021-09-28 03:00:00",11228,41.69,"2021-09-28 02:10:30",12.75,0.482,"2021-09-28 02:14:00",0,"2021-09-28 02:00:30",972,24.58,25.48,"2021-09-28 02:08:00",23.06,"2021-09-28 02:17:30",85.3,88.4,"2021-09-28 02:59:30",81.9,"2021-09-28 02:01:30",29.5,29.85,"2021-09-28 02:01:00",29.23,"2021-09-28 02:58:00",33.46,33.83,"2021-09-28 02:01:30",33.12,"2021-09-28 03:00:00",34.95,35.11,"2021-09-28 02:00:30",34.78,"2021-09-28 02:56:30",35.72,35.81,"2021-09-28 02:04:00",35.7,"2021-09-28 02:02:00",35.34,35.39,"2021-09-28 02:17:30",35.31,"2021-09-28 02:06:00",35.1,35.14,"2021-09-28 02:52:00",35.03,"2021-09-28 02:40:00",6.108,6.141,"2021-09-28 02:02:00",6.078,"2021-09-28 03:00:00",9.55,9.58,"2021-09-28 02:07:30",9.51,"2021-09-28 02:51:30",15.63,15.66,"2021-09-28 02:00:30",15.6,"2021-09-28 02:57:30",15.79,15.8,"2021-09-28 02:01:00",15.77,"2021-09-28 02:55:30",21.83,21.84,"2021-09-28 02:09:30",21.83,"2021-09-28 02:26:30",19.32,19.33,"2021-09-28 02:19:00",19.31,"2021-09-28 02:02:30",0.001562478,0,1.221,181.4,34.15,208,3.6,"2021-09-28 02:58:30",0,"2021-09-28 02:30:00",2.063,182.7,22.7,172,4.6,"2021-09-28 02:23:00",0,"2021-09-28 02:21:30",-0.011,0
"2021-09-28 04:00:00",11229,42.37,"2021-09-28 03:11:00",12.74,0.501,"2021-09-28 03:01:00",0,"2021-09-28 03:00:30",973,24.34,24.98,"2021-09-28 03:05:30",21.99,"2021-09-28 03:29:00",89.1,89.9,"2021-09-28 03:51:30",86.6,"2021-09-28 03:29:00",28.93,29.25,"2021-09-28 03:00:30",28.63,"2021-09-28 03:55:00",32.95,33.22,"2021-09-28 03:01:00",32.6,"2021-09-28 04:00:00",34.63,34.8,"2021-09-28 03:00:30",34.41,"2021-09-28 04:00:00",35.68,35.74,"2021-09-28 03:08:00",35.53,"2021-09-28 03:57:00",35.34,35.37,"2021-09-28 03:12:30",35.3,"2021-09-28 03:45:00",35.1,35.13,"2021-09-28 03:47:30",35.08,"2021-09-28 03:02:00",6.055,6.081,"2021-09-28 03:03:00",6.031,"2021-09-28 03:59:30",9.47,9.52,"2021-09-28 03:00:30",9.44,"2021-09-28 03:54:30",15.57,15.6,"2021-09-28 03:00:30",15.53,"2021-09-28 03:58:30",15.75,15.77,"2021-09-28 03:04:00",15.73,"2021-09-28 03:55:30",21.83,21.84,"2021-09-28 03:00:30",21.81,"2021-09-28 03:47:00",19.32,19.33,"2021-09-28 03:27:00",19.32,"2021-09-28 03:00:30",0.001552062,0,1.171,200.8,25.3,219,2.7,"2021-09-28 03:52:30",0,"2021-09-28 03:02:30",1.835,199,20.94,231,3.8,"2021-09-28 03:00:30",0.4,"2021-09-28 03:10:30",-0.013,0
"2021-09-28 05:00:00",11230,42.87,"2021-09-28 04:51:00",12.71,0.547,"2021-09-28 04:24:00",0,"2021-09-28 04:00:30",973,24.16,24.73,"2021-09-28 04:53:00",21.94,"2021-09-28 04:22:00",87.7,89.8,"2021-09-28 04:05:00",85.4,"2021-09-28 04:22:00",28.4,28.65,"2021-09-28 04:00:30",28.18,"2021-09-28 04:55:30",32.46,32.71,"2021-09-28 04:00:30",32.14,"2021-09-28 04:59:30",34.32,34.5,"2021-09-28 04:01:30",34.19,"2021-09-28 04:59:30",35.52,35.63,"2021-09-28 04:01:00",35.44,"2021-09-28 04:57:30",35.33,35.37,"2021-09-28 04:05:30",35.28,"2021-09-28 04:27:00",35.1,35.14,"2021-09-28 04:12:30",35.08,"2021-09-28 04:06:00",6.006,6.031,"2021-09-28 04:00:30",5.982,"2021-09-28 04:55:30",9.41,9.45,"2021-09-28 04:01:00",9.37,"2021-09-28 04:50:30",15.5,15.54,"2021-09-28 04:03:30",15.47,"2021-09-28 04:59:00",15.72,15.75,"2021-09-28 04:04:30",15.7,"2021-09-28 04:56:30",21.82,21.83,"2021-09-28 04:01:00",21.81,"2021-09-28 04:26:30",19.33,19.34,"2021-09-28 04:49:30",19.32,"2021-09-28 04:02:00",0.001549069,0,1.094,193.5,27,172,2.6,"2021-09-28 04:20:30",0,"2021-09-28 04:13:30",1.887,192.1,21.29,182,3.8,"2021-09-28 04:22:30",0.6,"2021-09-28 04:35:30",-0.013,0
"2021-09-28 06:00:00",11231,42.59,"2021-09-28 06:00:00",12.7,1.829,"2021-09-28 05:00:30",0,"2021-09-28 05:00:30",973,24.72,25.34,"2021-09-28 05:59:30",21.88,"2021-09-28 05:15:00",86.4,88.5,"2021-09-28 05:26:00",82.5,"2021-09-28 05:59:30",27.93,28.21,"2021-09-28 05:02:00",27.73,"2021-09-28 05:59:30",31.99,32.23,"2021-09-28 05:00:30",31.76,"2021-09-28 05:51:00",34.02,34.21,"2021-09-28 05:06:30",33.79,"2021-09-28 05:56:30",35.37,35.51,"2021-09-28 05:04:30",35.3,"2021-09-28 05:20:00",35.27,35.34,"2021-09-28 05:03:00",35.18,"2021-09-28 05:22:00",35.11,35.14,"2021-09-28 05:15:30",35.08,"2021-09-28 05:09:00",5.963,5.988,"2021-09-28 05:03:30",5.939,"2021-09-28 05:54:30",9.35,9.38,"2021-09-28 05:00:30",9.32,"2021-09-28 05:45:30",15.44,15.47,"2021-09-28 05:00:30",15.42,"2021-09-28 05:48:30",15.69,15.71,"2021-09-28 05:14:00",15.67,"2021-09-28 05:57:30",21.81,21.82,"2021-09-28 05:03:30",21.79,"2021-09-28 05:45:30",19.33,19.34,"2021-09-28 05:02:00",19.33,"2021-09-28 05:02:30",0.504351,0,1.194,172.8,26,164,3.1,"2021-09-28 05:05:00",0,"2021-09-28 05:18:00",2.082,172.8,19.68,156,4.8,"2021-09-28 05:04:30",0.3,"2021-09-28 05:44:30",0.036,0.007
"2021-09-28 07:00:00",11232,36.05,"2021-09-28 07:00:00",12.81,13.89,"2021-09-28 06:01:00",0.102,"2021-09-28 06:00:30",974,26.11,27.06,"2021-09-28 06:59:30",25.09,"2021-09-28 06:00:30",78.02,84,"2021-09-28 06:06:30",72.09,"2021-09-28 07:00:00",27.68,27.85,"2021-09-28 06:50:00",27.58,"2021-09-28 06:09:00",31.57,31.76,"2021-09-28 06:00:30",31.34,"2021-09-28 06:53:00",33.72,33.84,"2021-09-28 06:15:30",33.56,"2021-09-28 07:00:00",35.24,35.33,"2021-09-28 06:04:30",35.09,"2021-09-28 06:49:30",35.16,35.26,"2021-09-28 06:02:00",35.13,"2021-09-28 06:05:00",35.1,35.13,"2021-09-28 06:26:30",35.08,"2021-09-28 06:15:00",5.941,5.952,"2021-09-28 06:00:30",5.926,"2021-09-28 06:42:00",9.29,9.32,"2021-09-28 06:00:30",9.27,"2021-09-28 06:41:00",15.38,15.42,"2021-09-28 06:01:00",15.35,"2021-09-28 07:00:00",15.65,15.67,"2021-09-28 06:00:30",15.63,"2021-09-28 06:59:30",21.8,21.81,"2021-09-28 06:04:00",21.78,"2021-09-28 06:58:00",19.33,19.34,"2021-09-28 06:01:00",19.33,"2021-09-28 06:00:30",4.191434,0,1.914,146.8,29.8,137,4.6,"2021-09-28 06:54:30",0,"2021-09-28 06:32:00",3.605,157.4,19.47,150,7.6,"2021-09-28 06:34:00",0.5,"2021-09-28 06:24:00",0.8,0.42
"2021-09-28 08:00:00",11233,32.63,"2021-09-28 07:57:30",13.2,15.7,"2021-09-28 07:08:00",0.205,"2021-09-28 07:02:30",974,27.73,29.06,"2021-09-28 07:54:30",24.86,"2021-09-28 07:36:00",69.49,73.3,"2021-09-28 07:20:00",63.59,"2021-09-28 07:55:30",28.09,28.44,"2021-09-28 07:57:00",27.79,"2021-09-28 07:00:30",31.23,31.35,"2021-09-28 07:01:30",31.13,"2021-09-28 07:31:00",33.45,33.64,"2021-09-28 07:04:30",33.24,"2021-09-28 07:59:00",35.07,35.19,"2021-09-28 07:03:00",34.91,"2021-09-28 07:55:00",35.13,35.19,"2021-09-28 07:13:00",35.07,"2021-09-28 07:49:30",35.1,35.14,"2021-09-28 07:16:30",35.08,"2021-09-28 07:03:30",5.963,5.995,"2021-09-28 08:00:00",5.939,"2021-09-28 07:00:30",9.25,9.27,"2021-09-28 07:00:30",9.24,"2021-09-28 07:52:30",15.33,15.36,"2021-09-28 07:01:00",15.3,"2021-09-28 07:55:30",15.62,15.64,"2021-09-28 07:01:00",15.59,"2021-09-28 07:55:00",21.77,21.8,"2021-09-28 07:01:30",21.75,"2021-09-28 07:59:30",19.33,19.34,"2021-09-28 07:15:30",19.32,"2021-09-28 07:08:30",7.256816,0,2.237,159.3,35.61,216,4.8,"2021-09-28 07:47:30",0,"2021-09-28 07:45:00",4.297,169.1,19.1,216,8.5,"2021-09-28 07:03:30",0.7,"2021-09-28 07:40:00",1.431,1.307
"2021-09-28 09:00:00",11234,27.77,"2021-09-28 08:48:30",13.43,18.08,"2021-09-28 08:03:30",0.125,"2021-09-28 08:45:30",974,30.48,31.9,"2021-09-28 08:45:00",26.65,"2021-09-28 08:11:30",58.89,67.74,"2021-09-28 08:00:30",51.73,"2021-09-28 08:53:00",29.53,31.11,"2021-09-28 08:59:30",28.42,"2021-09-28 08:00:30",31.11,31.13,"2021-09-28 08:00:30",31.05,"2021-09-28 08:05:30",33.18,33.39,"2021-09-28 08:01:30",32.98,"2021-09-28 08:59:00",34.91,34.98,"2021-09-28 08:00:30",34.86,"2021-09-28 08:41:00",35.03,35.16,"2021-09-28 08:23:00",34.93,"2021-09-28 08:37:00",35.1,35.13,"2021-09-28 08:46:00",35.02,"2021-09-28 08:55:30",6.071,6.185,"2021-09-28 08:59:30",5.992,"2021-09-28 08:04:30",9.23,9.24,"2021-09-28 09:00:00",9.22,"2021-09-28 08:14:30",15.28,15.31,"2021-09-28 08:04:30",15.26,"2021-09-28 08:36:30",15.58,15.61,"2021-09-28 08:00:30",15.55,"2021-09-28 09:00:00",21.75,21.77,"2021-09-28 08:00:30",21.73,"2021-09-28 08:39:30",19.32,19.33,"2021-09-28 08:18:30",19.31,"2021-09-28 08:37:30",14.33326,0,2.083,167.8,35.61,135,5.7,"2021-09-28 08:44:00",0,"2021-09-28 08:07:00",3.595,172.4,22.73,185,7.2,"2021-09-28 08:48:00",0.7,"2021-09-28 08:42:30",2.969,2.17
"2021-09-28 10:00:00",11235,27.62,"2021-09-28 10:00:00",13.43,18.64,"2021-09-28 09:32:00",0.177,"2021-09-28 09:45:30",973,30.62,31.6,"2021-09-28 09:55:00",28.01,"2021-09-28 09:21:30",50.29,55.03,"2021-09-28 09:01:30",44.99,"2021-09-28 09:56:30",32.84,34.52,"2021-09-28 10:00:00",31.09,"2021-09-28 09:00:30",31.41,31.76,"2021-09-28 09:51:30",31.11,"2021-09-28 09:06:00",33,33.07,"2021-09-28 09:40:30",32.96,"2021-09-28 09:53:30",34.75,34.91,"2021-09-28 09:02:00",34.63,"2021-09-28 09:56:00",34.94,34.99,"2021-09-28 09:03:00",34.92,"2021-09-28 09:58:00",35.07,35.12,"2021-09-28 09:01:00",34.97,"2021-09-28 09:49:30",6.336,6.488,"2021-09-28 09:58:30",6.188,"2021-09-28 09:01:00",9.28,9.32,"2021-09-28 09:59:30",9.24,"2021-09-28 09:00:30",15.25,15.28,"2021-09-28 09:04:30",15.23,"2021-09-28 09:40:00",15.54,15.56,"2021-09-28 09:09:30",15.51,"2021-09-28 09:58:30",21.73,21.75,"2021-09-28 09:05:30",21.71,"2021-09-28 09:45:00",19.32,19.34,"2021-09-28 09:38:00",19.3,"2021-09-28 09:56:30",17.21058,0,2.612,176,36.24,178,6,"2021-09-28 09:07:30",0.6,"2021-09-28 09:43:00",3.987,179.1,23.89,184,8.7,"2021-09-28 09:57:00",0.7,"2021-09-28 09:07:00",3.53,2.912
"2021-09-28 11:00:00",11236,27.16,"2021-09-28 10:42:30",13.43,18.45,"2021-09-28 10:53:30",0.165,"2021-09-28 10:45:30",972,31.66,32.86,"2021-09-28 10:52:00",29.02,"2021-09-28 10:14:00",45.48,48.87,"2021-09-28 10:04:00",41.45,"2021-09-28 10:38:30",36.16,37.88,"2021-09-28 10:59:30",34.55,"2021-09-28 10:00:30",32.36,33.01,"2021-09-28 10:58:30",31.76,"2021-09-28 10:00:30",33.01,33.12,"2021-09-28 10:46:30",32.92,"2021-09-28 10:17:00",34.59,34.74,"2021-09-28 10:06:00",34.48,"2021-09-28 10:35:00",34.91,35,"2021-09-28 10:27:00",34.73,"2021-09-28 10:56:30",35,35.1,"2021-09-28 10:40:00",34.9,"2021-09-28 10:59:30",6.638,6.783,"2021-09-28 11:00:00",6.485,"2021-09-28 10:00:30",9.38,9.45,"2021-09-28 10:55:30",9.32,"2021-09-28 10:02:30",15.24,15.26,"2021-09-28 10:57:30",15.23,"2021-09-28 10:04:30",15.51,15.53,"2021-09-28 10:04:30",15.5,"2021-09-28 10:53:00",21.7,21.72,"2021-09-28 10:00:30",21.68,"2021-09-28 10:47:00",19.31,19.33,"2021-09-28 10:02:30",19.3,"2021-09-28 10:13:00",17.67375,0,2.799,179,39.73,158,7.3,"2021-09-28 10:56:00",0,"2021-09-28 10:33:30",4.573,181,26.89,167,8.4,"2021-09-28 10:12:00",0.3,"2021-09-28 10:48:30",3.669,3.42
"2021-09-28 12:00:00",11237,26.67,"2021-09-28 11:51:30",13.4,18.61,"2021-09-28 11:24:30",0.101,"2021-09-28 11:45:00",970,32.88,33.89,"2021-09-28 11:58:30",31.67,"2021-09-28 11:00:30",41.55,46.35,"2021-09-28 11:02:00",37.54,"2021-09-28 11:59:00",39.43,41.01,"2021-09-28 12:00:00",37.88,"2021-09-28 11:00:30",33.64,34.36,"2021-09-28 11:59:30",32.93,"2021-09-28 11:00:30",33.09,33.29,"2021-09-28 11:42:00",32.98,"2021-09-28 11:04:30",34.51,34.56,"2021-09-28 11:07:30",34.48,"2021-09-28 11:00:30",34.78,34.95,"2021-09-28 11:03:00",34.73,"2021-09-28 11:18:00",34.93,35.03,"2021-09-28 11:01:30",34.9,"2021-09-28 11:07:30",6.92,7.059,"2021-09-28 12:00:00",6.786,"2021-09-28 11:00:30",9.54,9.63,"2021-09-28 11:55:30",9.45,"2021-09-28 11:00:30",15.28,15.31,"2021-09-28 11:55:30",15.24,"2021-09-28 11:01:30",15.49,15.5,"2021-09-28 11:00:30",15.47,"2021-09-28 11:51:30",21.68,21.69,"2021-09-28 11:03:30",21.65,"2021-09-28 11:59:30",19.3,19.32,"2021-09-28 11:02:30",19.29,"2021-09-28 11:44:30",21.18749,0,2.529,171.5,38.61,137,6.2,"2021-09-28 11:05:00",0,"2021-09-28 11:32:30",4.183,176.7,29.68,142,8.9,"2021-09-28 11:05:00",0.5,"2021-09-28 11:41:00",4.492,3.659
"2021-09-28 13:00:00",11238,25.54,"2021-09-28 12:31:30",13.4,18.84,"2021-09-28 12:35:30",0.15,"2021-09-28 12:00:30",969,34.42,35.16,"2021-09-28 12:22:30",32.71,"2021-09-28 12:16:30",37.43,39.85,"2021-09-28 12:01:30",34.59,"2021-09-28 12:23:00",42.44,43.82,"2021-09-28 13:00:00",41.06,"2021-09-28 12:00:30",35.15,35.99,"2021-09-28 12:58:30",34.34,"2021-09-28 12:02:00",33.44,33.65,"2021-09-28 12:57:30",33.2,"2021-09-28 12:00:30",34.5,34.54,"2021-09-28 12:16:30",34.46,"2021-09-28 12:36:30",34.74,34.8,"2021-09-28 12:12:30",34.64,"2021-09-28 12:59:30",34.9,34.94,"2021-09-28 12:15:00",34.88,"2021-09-28 12:05:30",7.19,7.317,"2021-09-28 12:59:30",7.052,"2021-09-28 12:01:00",9.73,9.84,"2021-09-28 12:58:00",9.63,"2021-09-28 12:00:30",15.35,15.4,"2021-09-28 12:58:30",15.31,"2021-09-28 12:00:30",15.48,15.48,"2021-09-28 12:01:30",15.47,"2021-09-28 12:17:00",21.65,21.67,"2021-09-28 12:00:30",21.64,"2021-09-28 12:49:00",19.29,19.3,"2021-09-28 12:01:00",19.28,"2021-09-28 12:53:30",20.99117,0,2.727,165.7,41.01,130,6.1,"2021-09-28 12:17:00",0,"2021-09-28 12:22:30",4.155,173.2,29.02,178,9.9,"2021-09-28 12:18:30",0.9,"2021-09-28 12:07:00",4.525,3.614
"2021-09-28 14:00:00",11239,25.92,"2021-09-28 13:33:00",13.37,18.4,"2021-09-28 13:30:30",0.078,"2021-09-28 13:29:30",968,35.31,36.04,"2021-09-28 13:37:30",33.5,"2021-09-28 13:43:30",36.82,39.17,"2021-09-28 13:02:30",34.99,"2021-09-28 13:23:00",44.9,45.68,"2021-09-28 13:55:00",43.84,"2021-09-28 13:00:30",36.81,37.61,"2021-09-28 13:59:00",35.99,"2021-09-28 13:00:30",33.96,34.23,"2021-09-28 13:52:30",33.66,"2021-09-28 13:02:30",34.51,34.59,"2021-09-28 13:23:00",34.47,"2021-09-28 13:03:30",34.67,34.77,"2021-09-28 13:11:00",34.55,"2021-09-28 13:38:00",34.9,34.94,"2021-09-28 13:54:30",34.87,"2021-09-28 13:08:30",7.402,7.47,"2021-09-28 13:59:30",7.313,"2021-09-28 13:03:00",9.94,10.04,"2021-09-28 13:56:30",9.83,"2021-09-28 13:01:00",15.45,15.51,"2021-09-28 14:00:00",15.39,"2021-09-28 13:02:00",15.49,15.5,"2021-09-28 13:54:30",15.47,"2021-09-28 13:07:00",21.63,21.65,"2021-09-28 13:08:30",21.62,"2021-09-28 13:43:30",19.27,19.29,"2021-09-28 13:03:30",19.26,"2021-09-28 13:55:30",17.48186,0,2.77,185.7,39.1,245,6.1,"2021-09-28 13:44:00",0.5,"2021-09-28 13:53:00",4.328,189.4,25.04,213,10.6,"2021-09-28 13:44:00",1,"2021-09-28 13:09:30",3.82,3.277
"2021-09-28 15:00:00",11240,25.67,"2021-09-28 14:20:00",13.37,19.7,"2021-09-28 14:26:00",0.136,"2021-09-28 14:00:30",968,35.7,36.27,"2021-09-28 14:54:00",33,"2021-09-28 14:01:00",35.98,38.72,"2021-09-28 14:01:30",33.49,"2021-09-28 14:55:00",46.2,46.52,"2021-09-28 14:47:30",45.68,"2021-09-28 14:00:30",38.34,39.02,"2021-09-28 14:58:00",37.57,"2021-09-28 14:01:00",34.59,35.04,"2021-09-28 15:00:00",34.19,"2021-09-28 14:01:00",34.61,34.72,"2021-09-28 14:52:30",34.48,"2021-09-28 14:00:30",34.6,34.69,"2021-09-28 14:03:00",34.52,"2021-09-28 15:00:00",34.88,34.94,"2021-09-28 14:18:00",34.8,"2021-09-28 14:59:30",7.5,7.519,"2021-09-28 14:44:00",7.47,"2021-09-28 14:00:30",10.14,10.22,"2021-09-28 14:59:00",10.04,"2021-09-28 14:04:00",15.57,15.63,"2021-09-28 14:59:30",15.5,"2021-09-28 14:01:30",15.52,15.53,"2021-09-28 14:57:30",15.5,"2021-09-28 14:03:30",21.63,21.64,"2021-09-28 14:07:00",21.61,"2021-09-28 14:05:30",19.26,19.27,"2021-09-28 14:01:30",19.25,"2021-09-28 14:44:00",13.93311,0,2.795,175.1,38.78,226,8.4,"2021-09-28 14:03:30",0.5,"2021-09-28 14:42:00",4.35,181.2,26.54,175,10.6,"2021-09-28 14:03:30",0.5,"2021-09-28 14:02:30",3.075,2.695
"2021-09-28 16:00:00",11241,25.7,"2021-09-28 15:02:30",13.36,18.58,"2021-09-28 15:17:30",0.139,"2021-09-28 15:30:30",968,35.64,37.3,"2021-09-28 15:28:30",33.67,"2021-09-28 15:10:30",35.5,38.31,"2021-09-28 15:27:00",33.52,"2021-09-28 15:45:00",46.24,46.52,"2021-09-28 15:00:30",45.68,"2021-09-28 15:56:00",39.54,40.03,"2021-09-28 15:58:30",38.98,"2021-09-28 15:03:00",35.3,35.61,"2021-09-28 15:51:00",34.95,"2021-09-28 15:00:30",34.82,34.94,"2021-09-28 15:42:00",34.69,"2021-09-28 15:01:00",34.63,34.73,"2021-09-28 15:10:30",34.54,"2021-09-28 15:20:00",34.84,34.9,"2021-09-28 15:00:30",34.72,"2021-09-28 15:49:00",7.495,7.515,"2021-09-28 15:04:30",7.459,"2021-09-28 16:00:00",10.29,10.35,"2021-09-28 15:53:30",10.22,"2021-09-28 15:00:30",15.7,15.76,"2021-09-28 15:59:00",15.63,"2021-09-28 15:00:30",15.55,15.59,"2021-09-28 15:58:00",15.53,"2021-09-28 15:01:00",21.63,21.64,"2021-09-28 15:13:00",21.61,"2021-09-28 15:23:00",19.25,19.27,"2021-09-28 15:16:00",19.23,"2021-09-28 15:50:30",8.024715,0,2.544,167.2,36.87,129,5.8,"2021-09-28 15:51:30",0.5,"2021-09-28 15:53:30",4.246,178.9,26.83,130,8.5,"2021-09-28 15:16:00",1,"2021-09-28 15:38:30",1.802,1.913
"2021-09-28 17:00:00",11242,27.1,"2021-09-28 16:00:30",13.37,13.52,"2021-09-28 17:00:00",0.142,"2021-09-28 16:00:30",968,34.47,35.34,"2021-09-28 16:15:00",33.36,"2021-09-28 16:58:30",36.38,38.86,"2021-09-28 16:57:30",34.38,"2021-09-28 16:11:00",44.72,45.68,"2021-09-28 16:00:30",43.59,"2021-09-28 16:58:30",40.28,40.47,"2021-09-28 16:51:00",40.03,"2021-09-28 16:00:30",35.99,36.25,"2021-09-28 16:59:00",35.61,"2021-09-28 16:01:00",35.06,35.23,"2021-09-28 16:58:00",34.89,"2021-09-28 16:03:00",34.72,34.8,"2021-09-28 16:36:30",34.59,"2021-09-28 16:15:30",34.8,34.9,"2021-09-28 16:15:30",34.69,"2021-09-28 16:49:30",7.385,7.459,"2021-09-28 16:00:30",7.298,"2021-09-28 16:59:30",10.39,10.41,"2021-09-28 16:58:30",10.35,"2021-09-28 16:00:30",15.82,15.88,"2021-09-28 16:58:30",15.76,"2021-09-28 16:01:00",15.61,15.64,"2021-09-28 16:54:30",15.58,"2021-09-28 16:00:30",21.63,21.65,"2021-09-28 16:59:00",21.61,"2021-09-28 16:02:30",19.24,19.25,"2021-09-28 16:03:30",19.23,"2021-09-28 16:04:00",3.212409,0,2.331,163.3,32.76,180,5.4,"2021-09-28 16:50:30",0.7,"2021-09-28 16:12:00",4.452,171.8,21.44,213,8.6,"2021-09-28 16:56:30",1.4,"2021-09-28 16:10:00",0.741,1.013
"2021-09-28 18:00:00",11243,29.34,"2021-09-28 17:00:30",12.93,0.412,"2021-09-28 18:00:00",0,"2021-09-28 17:33:00",969,33.14,34.1,"2021-09-28 17:16:30",31.39,"2021-09-28 17:57:30",41.84,44.95,"2021-09-28 18:00:00",37.86,"2021-09-28 17:05:30",42.14,43.59,"2021-09-28 17:00:30",40.69,"2021-09-28 18:00:00",40.4,40.48,"2021-09-28 17:08:30",40.24,"2021-09-28 17:51:00",36.55,36.83,"2021-09-28 17:56:30",36.22,"2021-09-28 17:00:30",35.36,35.56,"2021-09-28 17:55:00",35.14,"2021-09-28 17:00:30",34.76,34.87,"2021-09-28 17:52:30",34.68,"2021-09-28 17:03:30",34.78,34.89,"2021-09-28 17:20:30",34.69,"2021-09-28 17:32:30",7.191,7.295,"2021-09-28 17:00:30",7.085,"2021-09-28 17:57:00",10.41,10.41,"2021-09-28 17:03:00",10.39,"2021-09-28 17:59:30",15.92,15.96,"2021-09-28 17:51:00",15.87,"2021-09-28 17:00:30",15.67,15.7,"2021-09-28 17:58:00",15.64,"2021-09-28 17:01:00",21.65,21.68,"2021-09-28 17:55:30",21.63,"2021-09-28 17:03:00",19.24,19.25,"2021-09-28 17:02:30",19.22,"2021-09-28 17:26:00",0.1881562,0,2.069,170.1,29.66,165,4.9,"2021-09-28 17:51:30",0,"2021-09-28 17:08:00",3.758,171.6,18.66,151,7.9,"2021-09-28 17:51:30",0.3,"2021-09-28 17:22:00",0.071,0.175
"2021-09-28 19:00:00",11244,33.06,"2021-09-28 18:01:00",12.88,0.255,"2021-09-28 18:21:00",0,"2021-09-28 18:00:30",969,31.6,32.42,"2021-09-28 18:09:00",29.09,"2021-09-28 18:41:00",46.56,48.72,"2021-09-28 19:00:00",43.3,"2021-09-28 18:23:30",39.55,40.73,"2021-09-28 18:01:00",38.45,"2021-09-28 19:00:00",39.94,40.24,"2021-09-28 18:00:30",39.61,"2021-09-28 18:54:00",36.93,37.03,"2021-09-28 18:34:00",36.79,"2021-09-28 18:05:00",35.64,35.78,"2021-09-28 18:31:00",35.5,"2021-09-28 18:01:00",34.9,34.98,"2021-09-28 18:54:00",34.75,"2021-09-28 18:12:30",34.81,34.9,"2021-09-28 18:25:00",34.69,"2021-09-28 18:12:00",6.979,7.074,"2021-09-28 18:00:30",6.886,"2021-09-28 18:59:00",10.36,10.39,"2021-09-28 18:11:30",10.32,"2021-09-28 18:59:00",15.98,16,"2021-09-28 18:50:30",15.94,"2021-09-28 18:00:30",15.73,15.77,"2021-09-28 18:59:00",15.69,"2021-09-28 18:01:00",21.68,21.69,"2021-09-28 18:56:30",21.65,"2021-09-28 18:05:00",19.23,19.25,"2021-09-28 18:13:30",19.22,"2021-09-28 18:05:30",0.001652224,0,2.115,174.7,25.92,161,5.3,"2021-09-28 18:04:00",0,"2021-09-28 18:25:30",3.859,176.6,16.31,161,9.5,"2021-09-28 18:14:00",1.2,"2021-09-28 18:11:30",0.045,0
"2021-09-28 20:00:00",11245,34.37,"2021-09-28 19:01:00",12.86,0.305,"2021-09-28 19:22:30",0,"2021-09-28 19:00:30",970,30.4,31.74,"2021-09-28 19:01:30",27.64,"2021-09-28 19:51:30",54.47,60.02,"2021-09-28 20:00:00",49.02,"2021-09-28 19:00:30",37.48,38.48,"2021-09-28 19:00:30",36.62,"2021-09-28 19:57:30",39.16,39.63,"2021-09-28 19:00:30",38.77,"2021-09-28 19:54:30",37.02,37.07,"2021-09-28 19:29:00",36.96,"2021-09-28 19:19:00",35.87,36.06,"2021-09-28 19:56:00",35.7,"2021-09-28 19:00:30",34.97,35.18,"2021-09-28 19:55:30",34.93,"2021-09-28 19:03:00",34.86,34.92,"2021-09-28 19:30:30",34.77,"2021-09-28 19:04:00",6.806,6.89,"2021-09-28 19:01:30",6.733,"2021-09-28 19:59:30",10.27,10.32,"2021-09-28 19:04:00",10.21,"2021-09-28 20:00:00",16.01,16.02,"2021-09-28 19:48:30",16,"2021-09-28 19:00:30",15.79,15.81,"2021-09-28 19:56:00",15.76,"2021-09-28 19:00:30",21.72,21.74,"2021-09-28 19:52:30",21.69,"2021-09-28 19:03:00",19.23,19.25,"2021-09-28 19:28:30",19.22,"2021-09-28 19:12:00",0.001606394,0,2.436,167.5,30.9,131,6.3,"2021-09-28 19:54:30",0,"2021-09-28 19:39:00",4.439,171.2,16.77,145,9,"2021-09-28 19:20:00",1.3,"2021-09-28 19:12:00",0.043,0
"2021-09-28 21:00:00",11246,35.74,"2021-09-28 20:00:30",12.84,0.364,"2021-09-28 20:02:00",0,"2021-09-28 20:00:30",971,28.61,29.88,"2021-09-28 20:01:30",25.77,"2021-09-28 20:58:30",64.04,68.56,"2021-09-28 21:00:00",59.63,"2021-09-28 20:00:30",35.86,36.62,"2021-09-28 20:00:30",35.16,"2021-09-28 20:57:00",38.35,38.79,"2021-09-28 20:01:00",37.92,"2021-09-28 20:59:00",37.03,37.08,"2021-09-28 20:08:30",37,"2021-09-28 20:06:00",36.1,36.19,"2021-09-28 20:37:00",35.96,"2021-09-28 20:01:00",35.12,35.19,"2021-09-28 20:59:30",35,"2021-09-28 20:02:00",34.9,34.92,"2021-09-28 20:41:30",34.82,"2021-09-28 20:01:30",6.664,6.73,"2021-09-28 20:00:30",6.596,"2021-09-28 20:58:30",10.16,10.22,"2021-09-28 20:03:30",10.1,"2021-09-28 21:00:00",16.01,16.02,"2021-09-28 20:04:00",15.98,"2021-09-28 20:59:00",15.83,15.85,"2021-09-28 20:58:00",15.8,"2021-09-28 20:03:00",21.75,21.77,"2021-09-28 20:59:00",21.72,"2021-09-28 20:01:30",19.24,19.26,"2021-09-28 20:53:00",19.23,"2021-09-28 20:08:30",0.001777498,0,2.041,166.2,30.13,166,6.5,"2021-09-28 20:10:30",0.3,"2021-09-28 20:47:00",4.139,168,21.5,182,8.4,"2021-09-28 20:23:00",0.6,"2021-09-28 20:35:30",0.022,0
"2021-09-28 22:00:00",11247,37.79,"2021-09-28 21:00:30",12.83,0.383,"2021-09-28 21:14:00",0,"2021-09-28 21:00:30",971,27.6,28.31,"2021-09-28 21:03:00",25.23,"2021-09-28 21:20:00",70.73,71.98,"2021-09-28 21:42:30",67.83,"2021-09-28 21:20:00",34.49,35.18,"2021-09-28 21:01:00",33.8,"2021-09-28 22:00:00",37.53,37.94,"2021-09-28 21:00:30",37.16,"2021-09-28 21:55:00",36.91,37.03,"2021-09-28 21:00:30",36.76,"2021-09-28 21:53:30",36.21,36.33,"2021-09-28 21:46:30",36.11,"2021-09-28 21:02:30",35.26,35.39,"2021-09-28 21:48:00",35.13,"2021-09-28 21:00:30",34.9,34.95,"2021-09-28 21:54:00",34.88,"2021-09-28 21:01:00",6.538,6.6,"2021-09-28 21:00:30",6.474,"2021-09-28 21:57:00",10.06,10.12,"2021-09-28 21:02:00",10,"2021-09-28 21:58:00",15.98,15.99,"2021-09-28 21:00:30",15.95,"2021-09-28 22:00:00",15.86,15.87,"2021-09-28 21:41:30",15.84,"2021-09-28 21:00:30",21.78,21.79,"2021-09-28 21:47:00",21.75,"2021-09-28 21:17:00",19.26,19.27,"2021-09-28 21:48:00",19.25,"2021-09-28 21:01:30",0.001988842,0,1.443,150.5,31.64,129,3.7,"2021-09-28 21:02:00",0.3,"2021-09-28 21:24:30",2.842,163.1,18.75,187,6.3,"2021-09-28 21:04:00",0.4,"2021-09-28 21:30:00",0.004,0
"2021-09-28 23:00:00",11248,39.34,"2021-09-28 22:01:00",12.81,0.393,"2021-09-28 22:10:00",0,"2021-09-28 22:00:30",971,26.77,27.66,"2021-09-28 22:08:00",24.09,"2021-09-28 22:48:00",72.22,73.51,"2021-09-28 22:59:30",69.42,"2021-09-28 22:48:00",33.3,33.84,"2021-09-28 22:02:00",32.76,"2021-09-28 22:59:00",36.73,37.13,"2021-09-28 22:00:30",36.31,"2021-09-28 22:59:00",36.68,36.83,"2021-09-28 22:00:30",36.58,"2021-09-28 22:58:30",36.31,36.35,"2021-09-28 22:46:30",36.24,"2021-09-28 22:03:30",35.34,35.41,"2021-09-28 22:55:00",35.33,"2021-09-28 22:07:00",34.96,35.1,"2021-09-28 22:50:30",34.88,"2021-09-28 22:14:30",6.426,6.488,"2021-09-28 22:01:30",6.371,"2021-09-28 22:58:30",9.95,10.01,"2021-09-28 22:02:00",9.9,"2021-09-28 22:58:00",15.94,15.96,"2021-09-28 22:01:00",15.9,"2021-09-28 22:56:00",15.87,15.88,"2021-09-28 22:36:30",15.86,"2021-09-28 22:00:30",21.81,21.83,"2021-09-28 22:56:30",21.79,"2021-09-28 22:01:00",19.27,19.29,"2021-09-28 22:44:30",19.26,"2021-09-28 22:01:00",0.001970535,0,1.114,156.4,35.82,151,3.3,"2021-09-28 22:19:00",0,"2021-09-28 22:08:30",2.244,161.5,20.2,181,5.7,"2021-09-28 22:08:00",0.5,"2021-09-28 22:59:00",-0.004,0
"2021-09-29 00:00:00",11249,40.01,"2021-09-28 23:00:30",12.8,0.478,"2021-09-28 23:00:30",0,"2021-09-28 23:00:30",971,25.86,26.54,"2021-09-28 23:08:00",23.39,"2021-09-28 23:41:00",74.55,76.21,"2021-09-28 23:59:30",72.53,"2021-09-28 23:00:30",32.3,32.8,"2021-09-28 23:02:30",31.81,"2021-09-28 23:59:30",35.95,36.37,"2021-09-28 23:00:30",35.58,"2021-09-28 23:58:30",36.37,36.63,"2021-09-28 23:01:00",36.22,"2021-09-28 23:47:30",36.32,36.35,"2021-09-28 23:38:00",36.29,"2021-09-28 23:36:00",35.41,35.55,"2021-09-28 23:51:00",35.33,"2021-09-28 23:01:30",35.07,35.12,"2021-09-28 23:30:30",34.95,"2021-09-28 23:14:00",6.326,6.382,"2021-09-28 23:00:30",6.279,"2021-09-28 23:56:00",9.86,9.91,"2021-09-28 23:02:30",9.81,"2021-09-28 23:59:00",15.88,15.91,"2021-09-28 23:02:30",15.86,"2021-09-28 23:59:00",15.87,15.88,"2021-09-28 23:00:30",15.86,"2021-09-28 23:45:30",21.83,21.85,"2021-09-28 23:51:30",21.81,"2021-09-28 23:12:00",19.28,19.3,"2021-09-28 23:56:00",19.27,"2021-09-28 23:14:00",0.002034365,0,0.798,112.3,46.09,72,2.2,"2021-09-28 23:38:00",0,"2021-09-28 23:00:30",1.438,130,27.49,88,3.4,"2021-09-28 23:37:30",0,"2021-09-28 23:13:30",-0.012,0
"2021-09-29 01:00:00",11250,40.7,"2021-09-29 00:01:00",12.78,0.47,"2021-09-29 00:01:30",0,"2021-09-29 00:00:30",970,25.03,26.05,"2021-09-29 00:08:00",22.57,"2021-09-29 00:33:30",77.01,78.43,"2021-09-29 01:00:00",73.44,"2021-09-29 00:16:30",31.37,31.84,"2021-09-29 00:01:00",30.92,"2021-09-29 00:56:00",35.23,35.59,"2021-09-29 00:00:30",34.95,"2021-09-29 00:48:30",36.09,36.22,"2021-09-29 00:00:30",35.92,"2021-09-29 00:58:00",36.29,36.33,"2021-09-29 00:01:00",36.19,"2021-09-29 00:56:30",35.52,35.57,"2021-09-29 00:50:00",35.38,"2021-09-29 00:02:30",35.1,35.14,"2021-09-29 00:32:30",35.08,"2021-09-29 00:00:30",6.241,6.286,"2021-09-29 00:01:00",6.202,"2021-09-29 00:59:30",9.76,9.81,"2021-09-29 00:00:30",9.71,"2021-09-29 00:59:30",15.82,15.86,"2021-09-29 00:01:00",15.79,"2021-09-29 00:56:00",15.86,15.87,"2021-09-29 00:00:30",15.85,"2021-09-29 00:51:30",21.84,21.85,"2021-09-29 00:29:30",21.82,"2021-09-29 00:01:30",19.29,19.31,"2021-09-29 00:45:30",19.28,"2021-09-29 00:00:30",0.002087052,0,0.727,337.3,76.45,304,1.7,"2021-09-29 00:07:30",0,"2021-09-29 00:10:30",1.371,13.94,84.6,314,2.8,"2021-09-29 00:06:30",0,"2021-09-29 00:14:30",-0.014,0
"2021-09-29 02:00:00",11251,41.63,"2021-09-29 01:00:30",12.77,0.466,"2021-09-29 01:50:30",0,"2021-09-29 01:00:30",970,23.93,24.85,"2021-09-29 01:05:30",22.34,"2021-09-29 01:47:30",79.96,81.6,"2021-09-29 02:00:00",77.78,"2021-09-29 01:00:30",30.48,30.92,"2021-09-29 01:00:30",30.09,"2021-09-29 01:49:00",34.55,34.99,"2021-09-29 01:01:00",34.13,"2021-09-29 01:58:00",35.75,35.97,"2021-09-29 01:01:00",35.61,"2021-09-29 01:43:00",36.17,36.33,"2021-09-29 01:01:00",36.11,"2021-09-29 01:22:30",35.54,35.57,"2021-09-29 01:34:00",35.51,"2021-09-29 01:02:00",35.11,35.18,"2021-09-29 01:52:00",35.1,"2021-09-29 01:00:30",6.162,6.198,"2021-09-29 01:00:30",6.121,"2021-09-29 02:00:00",9.67,9.72,"2021-09-29 01:04:00",9.63,"2021-09-29 01:57:00",15.76,15.8,"2021-09-29 01:02:30",15.72,"2021-09-29 02:00:00",15.85,15.87,"2021-09-29 01:07:00",15.84,"2021-09-29 01:42:00",21.85,21.86,"2021-09-29 01:34:30",21.84,"2021-09-29 01:02:00",19.31,19.32,"2021-09-29 01:59:30",19.3,"2021-09-29 01:00:30",0.002121517,0,0.619,248.7,48.93,204,1.4,"2021-09-29 01:34:30",0,"2021-09-29 01:10:00",1.338,257.2,52.9,201,2.4,"2021-09-29 01:57:00",0.3,"2021-09-29 01:40:30",-0.017,0
"2021-09-29 03:00:00",11252,41.97,"2021-09-29 02:06:00",12.75,0.478,"2021-09-29 02:00:30",0,"2021-09-29 02:00:30",970,23.28,24.1,"2021-09-29 02:14:30",20.84,"2021-09-29 02:55:30",82,83.5,"2021-09-29 02:57:00",78.7,"2021-09-29 02:02:30",29.68,30.09,"2021-09-29 02:00:30",29.25,"2021-09-29 02:57:00",33.94,34.25,"2021-09-29 02:10:00",33.59,"2021-09-29 03:00:00",35.41,35.61,"2021-09-29 02:00:30",35.21,"2021-09-29 02:50:30",36.12,36.19,"2021-09-29 02:52:30",36.04,"2021-09-29 02:59:00",35.54,35.59,"2021-09-29 02:13:30",35.51,"2021-09-29 02:08:00",35.15,35.28,"2021-09-29 02:49:30",35.1,"2021-09-29 02:01:00",6.09,6.121,"2021-09-29 02:00:30",6.051,"2021-09-29 02:54:30",9.59,9.64,"2021-09-29 02:00:30",9.54,"2021-09-29 02:55:30",15.7,15.73,"2021-09-29 02:01:00",15.67,"2021-09-29 02:47:00",15.83,15.84,"2021-09-29 02:01:00",15.81,"2021-09-29 03:00:00",21.86,21.86,"2021-09-29 02:00:30",21.85,"2021-09-29 02:03:00",19.32,19.34,"2021-09-29 03:00:00",19.31,"2021-09-29 02:37:00",0.001944266,0,0.471,204.4,54.88,285,1.5,"2021-09-29 02:01:00",0,"2021-09-29 02:10:30",0.926,202.9,63.14,278,2.7,"2021-09-29 02:11:00",0,"2021-09-29 02:13:30",-0.021,0
"2021-09-29 04:00:00",11253,42.04,"2021-09-29 04:00:00",12.73,0.49,"2021-09-29 03:44:30",0,"2021-09-29 03:00:30",970,22.91,23.64,"2021-09-29 03:54:30",20.91,"2021-09-29 03:13:00",83.1,84.4,"2021-09-29 03:12:30",79.92,"2021-09-29 03:48:30",28.95,29.27,"2021-09-29 03:07:00",28.63,"2021-09-29 03:53:30",33.35,33.62,"2021-09-29 03:00:30",33.01,"2021-09-29 03:59:30",35.07,35.23,"2021-09-29 03:02:00",34.87,"2021-09-29 03:59:00",35.97,36.11,"2021-09-29 03:03:00",35.88,"2021-09-29 03:53:00",35.54,35.59,"2021-09-29 03:31:00",35.51,"2021-09-29 03:01:30",35.21,35.31,"2021-09-29 03:36:30",35.13,"2021-09-29 03:06:00",6.025,6.061,"2021-09-29 03:00:30",5.998,"2021-09-29 03:59:00",9.51,9.56,"2021-09-29 03:02:30",9.46,"2021-09-29 03:58:30",15.63,15.67,"2021-09-29 03:01:00",15.59,"2021-09-29 03:56:30",15.8,15.82,"2021-09-29 03:01:30",15.78,"2021-09-29 03:58:30",21.85,21.86,"2021-09-29 03:01:00",21.84,"2021-09-29 03:18:30",19.32,19.34,"2021-09-29 03:45:30",19.3,"2021-09-29 03:01:00",0.001846523,0,0.595,207.5,51.73,180,1.7,"2021-09-29 03:39:30",0,"2021-09-29 03:04:00",1.127,209.3,45.99,167,3.1,"2021-09-29 03:42:30",0.3,"2021-09-29 03:14:00",-0.019,0
"2021-09-29 05:00:00",11254,42.02,"2021-09-29 04:01:30",12.71,0.512,"2021-09-29 04:12:00",0,"2021-09-29 04:00:30",971,22.84,23.58,"2021-09-29 04:09:30",20.85,"2021-09-29 04:23:30",83.9,86.6,"2021-09-29 05:00:00",81.1,"2021-09-29 04:23:30",28.36,28.65,"2021-09-29 04:02:30",28,"2021-09-29 04:59:00",32.78,33.12,"2021-09-29 04:01:30",32.5,"2021-09-29 04:45:30",34.71,34.93,"2021-09-29 04:02:00",34.55,"2021-09-29 04:59:00",35.81,35.94,"2021-09-29 04:01:00",35.7,"2021-09-29 04:39:00",35.52,35.57,"2021-09-29 04:06:30",35.46,"2021-09-29 04:11:30",35.26,35.33,"2021-09-29 04:22:30",35.18,"2021-09-29 04:00:30",5.969,5.995,"2021-09-29 04:00:30",5.939,"2021-09-29 04:59:30",9.43,9.47,"2021-09-29 04:02:00",9.39,"2021-09-29 04:59:00",15.57,15.6,"2021-09-29 04:00:30",15.53,"2021-09-29 04:57:30",15.77,15.79,"2021-09-29 04:06:00",15.76,"2021-09-29 04:57:00",21.84,21.85,"2021-09-29 04:02:00",21.83,"2021-09-29 04:50:00",19.33,19.35,"2021-09-29 04:23:30",19.31,"2021-09-29 04:06:00",0.001810897,0,0.314,200.9,40.17,308,1,"2021-09-29 04:24:30",0,"2021-09-29 04:01:00",0.898,217.3,45.94,284,1.8,"2021-09-29 04:05:00",0,"2021-09-29 04:07:30",-0.023,0
"2021-09-29 06:00:00",11255,41.89,"2021-09-29 05:59:30",12.69,1.795,"2021-09-29 05:00:30",0,"2021-09-29 05:00:30",971,23.12,24.12,"2021-09-29 06:00:00",21.44,"2021-09-29 05:01:00",86.9,89.2,"2021-09-29 05:35:30",83.1,"2021-09-29 06:00:00",27.81,28.04,"2021-09-29 05:03:30",27.58,"2021-09-29 05:49:00",32.29,32.59,"2021-09-29 05:01:00",31.95,"2021-09-29 06:00:00",34.38,34.6,"2021-09-29 05:00:30",34.19,"2021-09-29 05:52:30",35.69,35.75,"2021-09-29 05:00:30",35.55,"2021-09-29 05:57:00",35.45,35.55,"2021-09-29 05:01:00",35.33,"2021-09-29 05:55:00",35.27,35.33,"2021-09-29 05:40:30",35.21,"2021-09-29 05:01:00",5.922,5.949,"2021-09-29 05:01:00",5.896,"2021-09-29 05:59:00",9.36,9.39,"2021-09-29 05:00:30",9.33,"2021-09-29 05:59:00",15.5,15.53,"2021-09-29 05:01:30",15.46,"2021-09-29 05:59:00",15.73,15.76,"2021-09-29 05:00:30",15.71,"2021-09-29 05:54:00",21.83,21.85,"2021-09-29 05:13:00",21.81,"2021-09-29 05:48:00",19.33,19.34,"2021-09-29 05:38:00",19.32,"2021-09-29 05:03:00",0.4310257,0,0.574,209.9,74.95,122,2.4,"2021-09-29 05:52:30",0,"2021-09-29 05:00:30",1.079,218.6,57.6,168,4.4,"2021-09-29 06:00:00",0,"2021-09-29 05:20:00",0.024,0.007
"2021-09-29 07:00:00",11256,33.13,"2021-09-29 07:00:00",12.78,12.91,"2021-09-29 06:01:30",0.096,"2021-09-29 06:00:30",971,25.78,27.42,"2021-09-29 07:00:00",22.19,"2021-09-29 06:09:30",76.04,84.1,"2021-09-29 06:00:30",69.79,"2021-09-29 06:48:30",27.63,27.85,"2021-09-29 06:59:30",27.56,"2021-09-29 06:18:00",31.81,32.1,"2021-09-29 06:00:30",31.55,"2021-09-29 06:59:30",34.05,34.23,"2021-09-29 06:02:30",33.81,"2021-09-29 06:59:30",35.52,35.66,"2021-09-29 06:04:00",35.36,"2021-09-29 06:57:00",35.35,35.43,"2021-09-29 06:04:00",35.33,"2021-09-29 06:03:30",35.28,35.33,"2021-09-29 06:02:00",35.21,"2021-09-29 06:49:00",5.895,5.906,"2021-09-29 06:52:30",5.887,"2021-09-29 06:18:30",9.3,9.34,"2021-09-29 06:00:30",9.27,"2021-09-29 06:50:00",15.43,15.47,"2021-09-29 06:00:30",15.4,"2021-09-29 06:51:30",15.69,15.72,"2021-09-29 06:02:00",15.67,"2021-09-29 06:54:30",21.82,21.84,"2021-09-29 06:10:30",21.81,"2021-09-29 06:36:00",19.33,19.34,"2021-09-29 06:03:30",19.32,"2021-09-29 06:01:00",4.355853,0,1.633,166.5,35.54,180,4.4,"2021-09-29 06:16:30",0,"2021-09-29 06:12:00",2.842,172.2,19.97,171,5.6,"2021-09-29 06:40:30",0.3,"2021-09-29 06:45:30",0.833,0.426
"2021-09-29 08:00:00",11257,30.03,"2021-09-29 08:00:00",13.2,15.54,"2021-09-29 07:05:00",0.194,"2021-09-29 07:08:30",972,27.97,28.97,"2021-09-29 07:59:00",26.47,"2021-09-29 07:55:30",67.25,71.51,"2021-09-29 07:06:30",62.08,"2021-09-29 07:58:30",28.24,28.86,"2021-09-29 07:57:30",27.79,"2021-09-29 07:00:30",31.44,31.6,"2021-09-29 07:01:00",31.32,"2021-09-29 07:45:30",33.74,33.89,"2021-09-29 07:00:30",33.58,"2021-09-29 07:45:30",35.34,35.5,"2021-09-29 07:02:30",35.27,"2021-09-29 07:59:30",35.34,35.41,"2021-09-29 07:19:30",35.3,"2021-09-29 07:58:00",35.27,35.33,"2021-09-29 07:09:30",35.18,"2021-09-29 07:24:30",5.934,5.978,"2021-09-29 07:57:00",5.9,"2021-09-29 07:00:30",9.26,9.27,"2021-09-29 07:00:30",9.24,"2021-09-29 07:49:00",15.37,15.41,"2021-09-29 07:00:30",15.34,"2021-09-29 08:00:00",15.66,15.68,"2021-09-29 07:00:30",15.63,"2021-09-29 07:55:30",21.8,21.82,"2021-09-29 07:01:00",21.77,"2021-09-29 08:00:00",19.33,19.34,"2021-09-29 07:15:30",19.32,"2021-09-29 07:32:30",8.408715,0,1.607,177.1,36.97,181,3.6,"2021-09-29 07:51:30",0.4,"2021-09-29 07:10:00",2.925,177.1,22.67,174,6,"2021-09-29 07:32:00",0.6,"2021-09-29 07:55:00",1.693,1.314
"2021-09-29 09:00:00",11258,25.48,"2021-09-29 08:40:30",13.47,18.87,"2021-09-29 08:45:30",0.18,"2021-09-29 08:18:30",972,28.75,29.79,"2021-09-29 09:00:00",28.02,"2021-09-29 08:03:00",59.34,62.74,"2021-09-29 08:01:30",56.41,"2021-09-29 08:59:30",30.2,31.81,"2021-09-29 08:59:30",28.84,"2021-09-29 08:00:30",31.35,31.52,"2021-09-29 09:00:00",31.32,"2021-09-29 08:39:00",33.47,33.64,"2021-09-29 08:00:30",33.35,"2021-09-29 09:00:00",35.18,35.33,"2021-09-29 08:02:00",35.09,"2021-09-29 09:00:00",35.27,35.35,"2021-09-29 08:05:30",35.13,"2021-09-29 08:56:00",35.23,35.31,"2021-09-29 08:01:00",35.13,"2021-09-29 08:22:00",6.075,6.202,"2021-09-29 09:00:00",5.978,"2021-09-29 08:00:30",9.25,9.27,"2021-09-29 08:58:30",9.24,"2021-09-29 08:12:00",15.32,15.35,"2021-09-29 08:00:30",15.3,"2021-09-29 08:53:30",15.61,15.64,"2021-09-29 08:03:00",15.59,"2021-09-29 08:59:00",21.77,21.79,"2021-09-29 08:00:30",21.75,"2021-09-29 08:36:30",19.33,19.34,"2021-09-29 08:22:30",19.31,"2021-09-29 08:42:30",14.54226,0,1.509,72.59,72.9,234,3.7,"2021-09-29 08:07:30",0,"2021-09-29 08:55:30",2.025,86.7,66.78,228,4.6,"2021-09-29 08:01:00",0,"2021-09-29 08:13:00",2.982,2.189
"2021-09-29 10:00:00",11259,23.85,"2021-09-29 09:58:00",13.4,18.62,"2021-09-29 09:04:30",0.1,"2021-09-29 09:43:30",971,30.9,32.42,"2021-09-29 09:49:00",28.36,"2021-09-29 09:05:30",52.74,56.65,"2021-09-29 09:00:30",47.99,"2021-09-29 09:49:00",33.51,35.33,"2021-09-29 10:00:00",31.93,"2021-09-29 09:02:00",31.78,32.18,"2021-09-29 09:54:30",31.42,"2021-09-29 09:00:30",33.26,33.43,"2021-09-29 09:04:00",33.18,"2021-09-29 09:26:30",34.99,35.17,"2021-09-29 09:16:00",34.89,"2021-09-29 09:38:30",35.15,35.26,"2021-09-29 09:19:00",35.1,"2021-09-29 09:59:00",35.17,35.31,"2021-09-29 09:01:00",35.1,"2021-09-29 09:34:00",6.345,6.512,"2021-09-29 09:59:00",6.191,"2021-09-29 09:00:30",9.29,9.34,"2021-09-29 09:59:00",9.25,"2021-09-29 09:00:30",15.29,15.31,"2021-09-29 09:15:30",15.28,"2021-09-29 09:32:30",15.58,15.59,"2021-09-29 09:04:30",15.56,"2021-09-29 10:00:00",21.75,21.77,"2021-09-29 09:01:00",21.73,"2021-09-29 09:49:00",19.32,19.34,"2021-09-29 09:06:00",19.31,"2021-09-29 09:46:30",17.5095,0,1.393,154.4,79.09,183,3.2,"2021-09-29 09:05:30",0,"2021-09-29 09:04:30",1.971,160.7,80.9,123,5.2,"2021-09-29 09:20:30",0,"2021-09-29 09:28:00",3.713,2.904
"2021-09-29 11:00:00",11260,23.92,"2021-09-29 10:00:30",13.4,18.59,"2021-09-29 10:59:00",0.156,"2021-09-29 10:15:30",970,32.2,33.31,"2021-09-29 10:46:30",29.97,"2021-09-29 10:15:30",48.36,51.02,"2021-09-29 10:08:00",45.83,"2021-09-29 10:44:00",37.31,39.08,"2021-09-29 11:00:00",35.37,"2021-09-29 10:00:30",32.78,33.43,"2021-09-29 10:56:00",32.18,"2021-09-29 10:00:30",33.22,33.34,"2021-09-29 11:00:00",33.17,"2021-09-29 10:23:30",34.88,34.98,"2021-09-29 10:33:30",34.74,"2021-09-29 10:58:30",35.07,35.15,"2021-09-29 10:01:00",34.93,"2021-09-29 10:45:30",35.12,35.21,"2021-09-29 10:30:30",35.09,"2021-09-29 10:24:30",6.679,6.825,"2021-09-29 10:59:30",6.509,"2021-09-29 10:00:30",9.42,9.5,"2021-09-29 11:00:00",9.35,"2021-09-29 10:00:30",15.29,15.31,"2021-09-29 10:54:30",15.27,"2021-09-29 10:08:00",15.54,15.56,"2021-09-29 10:01:00",15.52,"2021-09-29 10:51:00",21.73,21.74,"2021-09-29 10:01:00",21.71,"2021-09-29 10:54:00",19.32,19.33,"2021-09-29 10:00:30",19.31,"2021-09-29 10:34:30",16.95237,0,1.565,164.6,66.62,250,4.2,"2021-09-29 10:26:30",0,"2021-09-29 10:34:00",2.259,163.3,64.17,195,5.7,"2021-09-29 10:48:00",0,"2021-09-29 10:34:00",3.641,3.403
"2021-09-29 12:00:00",11261,25.64,"2021-09-29 11:03:00",13.4,18.36,"2021-09-29 11:31:00",0.151,"2021-09-29 11:58:30",969,33.97,36.96,"2021-09-29 11:15:00",32.49,"2021-09-29 11:25:00",45.26,49.39,"2021-09-29 11:14:00",42.14,"2021-09-29 11:30:30",40.12,41.01,"2021-09-29 11:58:00",39.11,"2021-09-29 11:01:30",34.18,34.95,"2021-09-29 11:59:30",33.45,"2021-09-29 11:02:00",33.42,33.61,"2021-09-29 11:58:30",33.24,"2021-09-29 11:01:30",34.73,34.87,"2021-09-29 11:05:00",34.69,"2021-09-29 11:17:30",34.95,35.02,"2021-09-29 11:02:00",34.93,"2021-09-29 11:08:00",35.11,35.13,"2021-09-29 11:02:00",35.08,"2021-09-29 11:50:00",6.926,7.016,"2021-09-29 12:00:00",6.822,"2021-09-29 11:00:30",9.58,9.67,"2021-09-29 11:58:00",9.5,"2021-09-29 11:02:30",15.33,15.36,"2021-09-29 11:57:30",15.3,"2021-09-29 11:04:30",15.52,15.53,"2021-09-29 11:00:30",15.5,"2021-09-29 11:59:30",21.7,21.72,"2021-09-29 11:03:00",21.68,"2021-09-29 11:58:30",19.3,19.32,"2021-09-29 11:05:30",19.29,"2021-09-29 11:38:30",13.03041,0,1.855,130.2,58.87,209,4.8,"2021-09-29 11:30:30",0,"2021-09-29 11:55:30",3.078,143.9,44.61,206,6.8,"2021-09-29 11:37:00",0.4,"2021-09-29 11:17:00",2.848,3.627
"2021-09-29 13:00:00",11262,26.55,"2021-09-29 12:20:30",13.4,18.7,"2021-09-29 13:00:00",0.15,"2021-09-29 12:41:00",968,34.9,36.03,"2021-09-29 12:56:30",33.75,"2021-09-29 12:52:30",41.86,44.66,"2021-09-29 12:01:30",38.77,"2021-09-29 12:52:30",41.56,42.15,"2021-09-29 12:58:30",40.95,"2021-09-29 12:00:30",35.55,36.2,"2021-09-29 12:57:30",34.9,"2021-09-29 12:00:30",33.78,34.05,"2021-09-29 12:53:00",33.58,"2021-09-29 12:01:00",34.71,34.78,"2021-09-29 12:50:00",34.69,"2021-09-29 12:00:30",34.94,35.02,"2021-09-29 12:26:30",34.88,"2021-09-29 12:55:00",35.1,35.12,"2021-09-29 12:36:30",35.03,"2021-09-29 12:58:00",7.078,7.143,"2021-09-29 13:00:00",7.012,"2021-09-29 12:01:00",9.75,9.82,"2021-09-29 12:54:30",9.67,"2021-09-29 12:01:30",15.4,15.44,"2021-09-29 12:59:00",15.35,"2021-09-29 12:01:00",15.51,15.52,"2021-09-29 12:03:00",15.5,"2021-09-29 12:36:00",21.67,21.69,"2021-09-29 12:00:30",21.65,"2021-09-29 12:48:00",19.29,19.3,"2021-09-29 12:11:00",19.28,"2021-09-29 12:47:30",15.06156,0,1.888,151,47.27,222,5.5,"2021-09-29 12:47:30",0,"2021-09-29 12:51:30",3.114,159.3,40.08,252,7.4,"2021-09-29 12:31:00",0.4,"2021-09-29 12:55:00",3.324,3.583
"2021-09-29 14:00:00",11263,24.92,"2021-09-29 13:19:00",13.37,18.48,"2021-09-29 13:00:30",0.083,"2021-09-29 13:04:00",967,35.65,36.64,"2021-09-29 13:12:30",34.73,"2021-09-29 13:52:00",40.03,42.53,"2021-09-29 13:43:00",36.89,"2021-09-29 13:10:00",42.92,43.35,"2021-09-29 13:40:30",42.12,"2021-09-29 13:04:30",36.77,37.36,"2021-09-29 13:59:30",36.18,"2021-09-29 13:01:00",34.26,34.6,"2021-09-29 13:57:00",33.99,"2021-09-29 13:00:30",34.74,34.88,"2021-09-29 13:54:30",34.69,"2021-09-29 13:01:30",34.88,35,"2021-09-29 13:09:30",34.77,"2021-09-29 13:50:30",35.05,35.1,"2021-09-29 13:01:00",34.92,"2021-09-29 13:55:30",7.202,7.239,"2021-09-29 13:57:00",7.129,"2021-09-29 13:00:30",9.9,9.98,"2021-09-29 13:59:00",9.82,"2021-09-29 13:00:30",15.48,15.53,"2021-09-29 13:58:30",15.43,"2021-09-29 13:01:00",15.52,15.53,"2021-09-29 13:45:00",15.51,"2021-09-29 13:31:30",21.65,21.67,"2021-09-29 13:21:30",21.64,"2021-09-29 13:26:30",19.28,19.29,"2021-09-29 13:04:00",19.26,"2021-09-29 13:52:00",10.85516,0,2.027,148,46.99,142,6,"2021-09-29 13:49:00",0,"2021-09-29 13:32:00",3.341,162.8,34.2,123,7.9,"2021-09-29 13:46:00",0.4,"2021-09-29 13:32:00",2.422,3.254
"2021-09-29 15:00:00",11264,25.69,"2021-09-29 14:21:00",13.37,18.57,"2021-09-29 14:52:30",0.136,"2021-09-29 14:00:30",966,36.55,42.4,"2021-09-29 14:45:00",33.65,"2021-09-29 14:37:00",39.38,45.81,"2021-09-29 14:43:00",35.84,"2021-09-29 14:13:30",43.46,43.69,"2021-09-29 14:38:00",43.17,"2021-09-29 14:01:30",37.79,38.28,"2021-09-29 14:52:30",37.36,"2021-09-29 14:06:30",34.79,35.03,"2021-09-29 14:59:30",34.55,"2021-09-29 14:04:30",34.88,34.94,"2021-09-29 14:52:30",34.71,"2021-09-29 14:03:00",34.82,34.95,"2021-09-29 14:19:00",34.74,"2021-09-29 14:07:00",34.95,35.08,"2021-09-29 14:01:30",34.88,"2021-09-29 14:58:00",7.251,7.265,"2021-09-29 14:33:30",7.235,"2021-09-29 14:02:30",10.04,10.09,"2021-09-29 14:59:30",9.97,"2021-09-29 14:02:30",15.58,15.63,"2021-09-29 14:57:00",15.53,"2021-09-29 14:01:00",15.54,15.56,"2021-09-29 14:53:30",15.52,"2021-09-29 14:07:30",21.64,21.65,"2021-09-29 14:07:00",21.63,"2021-09-29 14:53:00",19.27,19.28,"2021-09-29 14:02:00",19.26,"2021-09-29 14:01:00",9.338499,0,2.041,143.5,35.74,78,5.2,"2021-09-29 14:55:00",0.3,"2021-09-29 14:38:30",3.585,151.6,26.02,96,8,"2021-09-29 14:56:00",0.6,"2021-09-29 14:37:30",2.112,2.666
"2021-09-29 16:00:00",11265,26.64,"2021-09-29 15:43:30",13.37,18.38,"2021-09-29 16:00:00",0.088,"2021-09-29 15:39:00",966,35.79,36.76,"2021-09-29 15:29:00",34.07,"2021-09-29 15:46:30",37.93,40.27,"2021-09-29 16:00:00",35.44,"2021-09-29 15:30:00",43.1,43.43,"2021-09-29 15:01:30",42.91,"2021-09-29 15:56:30",38.54,38.85,"2021-09-29 15:57:30",38.19,"2021-09-29 15:04:00",35.32,35.61,"2021-09-29 15:56:30",35,"2021-09-29 15:00:30",35.01,35.19,"2021-09-29 15:50:00",34.89,"2021-09-29 15:00:30",34.84,34.98,"2021-09-29 15:40:00",34.75,"2021-09-29 15:01:30",34.92,34.98,"2021-09-29 15:02:00",34.9,"2021-09-29 15:00:30",7.221,7.254,"2021-09-29 15:00:30",7.191,"2021-09-29 15:57:00",10.14,10.17,"2021-09-29 15:57:30",10.09,"2021-09-29 15:01:00",15.67,15.72,"2021-09-29 15:56:00",15.63,"2021-09-29 15:06:00",15.58,15.6,"2021-09-29 15:58:30",15.56,"2021-09-29 15:01:00",21.64,21.65,"2021-09-29 15:13:30",21.63,"2021-09-29 15:12:30",19.26,19.27,"2021-09-29 15:07:00",19.25,"2021-09-29 15:55:00",6.558223,0,2.011,132.4,39.03,111,5.2,"2021-09-29 15:59:00",0.4,"2021-09-29 15:32:00",3.792,138.1,27.98,135,7.4,"2021-09-29 15:30:30",1.3,"2021-09-29 15:28:00",1.481,1.899
"2021-09-29 17:00:00",11266,27.77,"2021-09-29 16:00:30",13.37,14.69,"2021-09-29 16:03:00",0.153,"2021-09-29 16:00:30",967,34.42,35.16,"2021-09-29 16:15:00",32.46,"2021-09-29 16:56:30",42.11,43.77,"2021-09-29 16:59:00",40.23,"2021-09-29 16:00:30",42.09,42.98,"2021-09-29 16:00:30",41.11,"2021-09-29 17:00:00",38.94,39.06,"2021-09-29 16:26:30",38.77,"2021-09-29 16:01:30",35.81,36.02,"2021-09-29 16:48:00",35.59,"2021-09-29 16:00:30",35.22,35.37,"2021-09-29 16:54:30",35.09,"2021-09-29 16:01:30",34.91,34.98,"2021-09-29 16:30:00",34.78,"2021-09-29 16:17:30",34.91,34.95,"2021-09-29 16:55:00",34.88,"2021-09-29 16:24:00",7.142,7.202,"2021-09-29 16:00:30",7.074,"2021-09-29 16:59:30",10.19,10.21,"2021-09-29 16:52:30",10.17,"2021-09-29 16:00:30",15.76,15.8,"2021-09-29 16:59:30",15.71,"2021-09-29 16:00:30",15.62,15.64,"2021-09-29 16:58:00",15.59,"2021-09-29 16:01:30",21.64,21.65,"2021-09-29 16:02:00",21.63,"2021-09-29 16:05:30",19.25,19.26,"2021-09-29 16:06:00",19.25,"2021-09-29 16:35:00",2.409919,0,2.354,139.6,28.74,171,5.5,"2021-09-29 16:55:30",0,"2021-09-29 16:22:00",4.187,143.6,20.62,150,7.6,"2021-09-29 16:59:30",1.4,"2021-09-29 16:08:30",0.565,0.998
"2021-09-29 18:00:00",11267,30.53,"2021-09-29 17:01:00",12.93,0.407,"2021-09-29 18:00:00",0,"2021-09-29 17:32:00",967,33.59,35.22,"2021-09-29 17:01:30",31.38,"2021-09-29 17:58:30",49.03,52.59,"2021-09-29 17:59:00",44.56,"2021-09-29 17:01:00",40.18,41.2,"2021-09-29 17:02:00",39.11,"2021-09-29 17:59:00",38.96,39.04,"2021-09-29 17:19:00",38.77,"2021-09-29 17:55:00",36.19,36.4,"2021-09-29 17:56:30",36,"2021-09-29 17:03:00",35.44,35.54,"2021-09-29 17:47:00",35.3,"2021-09-29 17:01:00",34.93,34.98,"2021-09-29 17:48:00",34.9,"2021-09-29 17:03:30",34.9,34.92,"2021-09-29 17:02:30",34.9,"2021-09-29 17:00:30",6.995,7.078,"2021-09-29 17:01:00",6.911,"2021-09-29 18:00:00",10.2,10.21,"2021-09-29 17:00:30",10.18,"2021-09-29 17:40:30",15.83,15.86,"2021-09-29 17:58:30",15.79,"2021-09-29 17:00:30",15.66,15.69,"2021-09-29 17:59:30",15.64,"2021-09-29 17:00:30",21.66,21.68,"2021-09-29 17:53:00",21.64,"2021-09-29 17:02:30",19.25,19.25,"2021-09-29 17:01:30",19.24,"2021-09-29 17:14:30",0.2273975,0,2.392,140,23.72,208,7,"2021-09-29 17:47:30",0.4,"2021-09-29 17:07:30",3.982,151.2,17.17,137,7.7,"2021-09-29 17:47:30",1.1,"2021-09-29 17:32:00",0.09,0.171
"2021-09-29 19:00:00",11268,34.1,"2021-09-29 18:00:30",12.88,0.259,"2021-09-29 18:10:30",0,"2021-09-29 18:00:30",968,31.28,32.28,"2021-09-29 18:06:30",28.77,"2021-09-29 19:00:00",54.68,58.03,"2021-09-29 18:59:30",50.32,"2021-09-29 18:07:00",38.08,39.13,"2021-09-29 18:01:30",37.12,"2021-09-29 18:59:30",38.6,38.85,"2021-09-29 18:02:00",38.31,"2021-09-29 19:00:00",36.43,36.58,"2021-09-29 18:59:00",36.28,"2021-09-29 18:03:00",35.66,35.75,"2021-09-29 18:34:00",35.5,"2021-09-29 18:02:30",34.96,35.08,"2021-09-29 18:59:00",34.93,"2021-09-29 18:01:30",34.9,34.92,"2021-09-29 18:15:00",34.88,"2021-09-29 18:16:00",6.834,6.911,"2021-09-29 18:00:30",6.758,"2021-09-29 18:58:00",10.15,10.19,"2021-09-29 18:00:30",10.12,"2021-09-29 18:55:30",15.87,15.89,"2021-09-29 18:52:00",15.85,"2021-09-29 18:04:00",15.7,15.73,"2021-09-29 18:58:00",15.68,"2021-09-29 18:01:30",21.69,21.71,"2021-09-29 18:53:00",21.67,"2021-09-29 18:00:30",19.25,19.25,"2021-09-29 18:02:30",19.24,"2021-09-29 18:05:00",0.001612849,0,1.842,139.8,21.74,133,4.3,"2021-09-29 18:04:30",0.3,"2021-09-29 18:41:00",3.282,152.2,16.79,141,6.1,"2021-09-29 18:03:00",0.7,"2021-09-29 18:45:30",0.03,0
"2021-09-29 20:00:00",11269,36.17,"2021-09-29 19:00:30",12.86,0.272,"2021-09-29 19:03:30",0,"2021-09-29 19:00:30",969,30,30.9,"2021-09-29 19:00:30",28.33,"2021-09-29 19:31:30",62.76,66.09,"2021-09-29 20:00:00",58.22,"2021-09-29 19:00:30",36.34,37.08,"2021-09-29 19:00:30",35.6,"2021-09-29 19:59:00",37.99,38.33,"2021-09-29 19:01:00",37.61,"2021-09-29 19:59:00",36.56,36.63,"2021-09-29 19:20:30",36.45,"2021-09-29 19:02:00",35.8,35.94,"2021-09-29 19:57:00",35.7,"2021-09-29 19:03:00",35.1,35.19,"2021-09-29 19:47:00",34.98,"2021-09-29 19:04:30",34.91,35,"2021-09-29 19:49:30",34.9,"2021-09-29 19:00:30",6.693,6.765,"2021-09-29 19:00:30",6.627,"2021-09-29 19:56:30",10.08,10.13,"2021-09-29 19:04:00",10.04,"2021-09-29 19:56:00",15.88,15.9,"2021-09-29 19:52:00",15.87,"2021-09-29 19:13:00",15.75,15.76,"2021-09-29 19:59:30",15.73,"2021-09-29 19:01:30",21.7,21.72,"2021-09-29 19:50:30",21.68,"2021-09-29 19:14:00",19.25,19.26,"2021-09-29 19:18:00",19.25,"2021-09-29 19:00:30",0.001693517,0,1.711,117.2,42.42,51,4.6,"2021-09-29 19:12:30",0,"2021-09-29 19:44:00",3.944,127.7,15.93,115,7.6,"2021-09-29 19:50:00",1.3,"2021-09-29 19:38:00",0.018,0
"2021-09-29 21:00:00",11270,37.98,"2021-09-29 20:01:00",12.85,0.334,"2021-09-29 20:04:00",0,"2021-09-29 20:00:30",969,28.96,29.87,"2021-09-29 20:01:00",26.5,"2021-09-29 20:45:30",68.44,69.91,"2021-09-29 20:59:30",65.73,"2021-09-29 20:01:00",34.98,35.61,"2021-09-29 20:02:00",34.34,"2021-09-29 21:00:00",37.31,37.67,"2021-09-29 20:04:30",36.98,"2021-09-29 20:50:00",36.48,36.63,"2021-09-29 20:11:30",36.39,"2021-09-29 20:46:30",35.94,36.09,"2021-09-29 20:53:00",35.91,"2021-09-29 20:00:30",35.17,35.31,"2021-09-29 20:58:30",35.13,"2021-09-29 20:00:30",34.96,35.1,"2021-09-29 20:43:30",34.9,"2021-09-29 20:00:30",6.569,6.631,"2021-09-29 20:00:30",6.516,"2021-09-29 20:54:00",9.99,10.04,"2021-09-29 20:00:30",9.94,"2021-09-29 21:00:00",15.88,15.89,"2021-09-29 20:01:30",15.86,"2021-09-29 20:59:00",15.77,15.79,"2021-09-29 20:48:30",15.76,"2021-09-29 20:01:00",21.73,21.75,"2021-09-29 20:36:30",21.72,"2021-09-29 20:00:30",19.25,19.27,"2021-09-29 20:58:30",19.24,"2021-09-29 20:18:30",0.001827776,0,1.701,96.1,34.65,107,4.4,"2021-09-29 20:13:30",0,"2021-09-29 20:04:00",4.014,118.1,12.91,117,6.5,"2021-09-29 20:47:30",1.1,"2021-09-29 20:07:30",0.012,0
"2021-09-29 22:00:00",11271,39.68,"2021-09-29 21:00:30",12.83,0.315,"2021-09-29 21:13:00",0,"2021-09-29 21:00:30",970,27.84,28.66,"2021-09-29 21:01:30",26.44,"2021-09-29 21:52:00",73.25,75.96,"2021-09-29 21:59:30",69.33,"2021-09-29 21:00:30",33.82,34.43,"2021-09-29 21:03:00",33.28,"2021-09-29 21:58:00",36.62,37.02,"2021-09-29 21:00:30",36.2,"2021-09-29 21:58:00",36.32,36.42,"2021-09-29 21:00:30",36.22,"2021-09-29 21:40:00",36.08,36.16,"2021-09-29 21:33:30",35.98,"2021-09-29 21:04:00",35.31,35.35,"2021-09-29 21:39:30",35.21,"2021-09-29 21:07:00",35.04,35.1,"2021-09-29 21:34:00",34.92,"2021-09-29 21:20:30",6.462,6.516,"2021-09-29 21:05:00",6.406,"2021-09-29 22:00:00",9.9,9.95,"2021-09-29 21:01:30",9.86,"2021-09-29 21:58:30",15.85,15.87,"2021-09-29 21:06:00",15.83,"2021-09-29 21:58:00",15.79,15.8,"2021-09-29 21:37:30",15.78,"2021-09-29 21:01:00",21.75,21.76,"2021-09-29 21:56:00",21.73,"2021-09-29 21:01:00",19.26,19.27,"2021-09-29 21:50:00",19.24,"2021-09-29 21:12:30",0.001841008,0,1.969,84.3,30.25,67,4.9,"2021-09-29 21:23:30",0.5,"2021-09-29 21:01:30",4.53,114.8,10.84,113,7.5,"2021-09-29 21:15:00",1.5,"2021-09-29 21:01:30",0.011,0
"2021-09-29 23:00:00",11272,41.68,"2021-09-29 22:00:30",12.81,0.36,"2021-09-29 22:13:00",0,"2021-09-29 22:00:30",970,26.71,27.58,"2021-09-29 22:01:30",24.5,"2021-09-29 22:49:30",78.38,80.6,"2021-09-29 22:53:00",74.91,"2021-09-29 22:04:30",32.81,33.37,"2021-09-29 22:01:30",32.31,"2021-09-29 22:58:00",35.91,36.23,"2021-09-29 22:01:00",35.58,"2021-09-29 22:53:00",36.13,36.22,"2021-09-29 22:00:30",36,"2021-09-29 22:49:00",36.11,36.15,"2021-09-29 22:03:00",36.06,"2021-09-29 22:06:00",35.34,35.37,"2021-09-29 22:29:30",35.33,"2021-09-29 22:00:30",35.09,35.14,"2021-09-29 22:07:30",35,"2021-09-29 22:03:30",6.368,6.416,"2021-09-29 22:03:30",6.327,"2021-09-29 22:59:00",9.82,9.86,"2021-09-29 22:00:30",9.77,"2021-09-29 22:59:30",15.81,15.83,"2021-09-29 22:01:00",15.78,"2021-09-29 22:58:00",15.79,15.8,"2021-09-29 22:14:00",15.79,"2021-09-29 22:08:00",21.77,21.79,"2021-09-29 22:47:30",21.76,"2021-09-29 22:00:30",19.26,19.28,"2021-09-29 22:34:00",19.25,"2021-09-29 22:07:00",0.001819321,0,1.802,93,32.63,59,4,"2021-09-29 22:17:00",0,"2021-09-29 22:39:00",4.29,114.8,13.21,92,7.6,"2021-09-29 22:44:00",0.8,"2021-09-29 22:06:00",0.003,0
"2021-09-30 00:00:00",11273,43.35,"2021-09-29 23:00:30",12.8,0.393,"2021-09-29 23:05:30",0,"2021-09-29 23:00:30",969,26.21,26.77,"2021-09-29 23:10:30",24.33,"2021-09-29 23:41:30",81,81.6,"2021-09-29 23:50:30",78.64,"2021-09-29 23:07:00",31.91,32.35,"2021-09-29 23:03:00",31.51,"2021-09-29 23:55:00",35.23,35.58,"2021-09-29 23:00:30",34.95,"2021-09-29 23:49:30",35.88,36.02,"2021-09-29 23:00:30",35.69,"2021-09-29 23:53:00",36.11,36.15,"2021-09-29 23:39:00",36.06,"2021-09-29 23:56:30",35.35,35.41,"2021-09-29 23:39:30",35.33,"2021-09-29 23:00:30",35.1,35.13,"2021-09-29 23:43:00",35.08,"2021-09-29 23:02:00",6.286,6.33,"2021-09-29 23:01:00",6.245,"2021-09-29 23:59:00",9.73,9.78,"2021-09-29 23:01:00",9.69,"2021-09-29 23:59:00",15.76,15.79,"2021-09-29 23:01:30",15.73,"2021-09-30 00:00:00",15.79,15.8,"2021-09-29 23:01:30",15.78,"2021-09-29 23:55:30",21.79,21.8,"2021-09-29 23:28:30",21.78,"2021-09-29 23:00:30",19.28,19.29,"2021-09-29 23:44:00",19.27,"2021-09-29 23:01:00",0.001773166,0,1.573,89.5,33.82,74,4.4,"2021-09-29 23:13:30",0,"2021-09-29 23:50:00",3.65,117.3,15.77,118,7.4,"2021-09-29 23:03:00",0.8,"2021-09-29 23:22:00",-0.002,0
"2021-09-30 01:00:00",11274,44.21,"2021-09-30 00:00:30",12.79,0.39,"2021-09-30 00:02:00",0,"2021-09-30 00:00:30",969,26.56,27.17,"2021-09-30 00:59:30",24.14,"2021-09-30 00:17:30",81.4,82.1,"2021-09-30 00:38:00",78.15,"2021-09-30 00:17:30",31.14,31.55,"2021-09-30 00:01:00",30.77,"2021-09-30 01:00:00",34.62,35.02,"2021-09-30 00:01:00",34.32,"2021-09-30 00:58:30",35.57,35.77,"2021-09-30 00:04:00",35.41,"2021-09-30 00:45:30",36.04,36.17,"2021-09-30 00:06:30",35.91,"2021-09-30 00:55:00",35.39,35.54,"2021-09-30 00:51:00",35.33,"2021-09-30 00:00:30",35.11,35.16,"2021-09-30 00:07:00",35.08,"2021-09-30 00:05:30",6.216,6.249,"2021-09-30 00:03:00",6.181,"2021-09-30 00:55:00",9.65,9.69,"2021-09-30 00:00:30",9.61,"2021-09-30 01:00:00",15.71,15.74,"2021-09-30 00:03:00",15.68,"2021-09-30 00:58:30",15.78,15.79,"2021-09-30 00:04:00",15.77,"2021-09-30 00:47:30",21.8,21.81,"2021-09-30 00:26:30",21.78,"2021-09-30 00:54:00",19.29,19.3,"2021-09-30 00:58:00",19.28,"2021-09-30 00:00:30",0.001610854,0,1.587,98.6,37.55,243,4.4,"2021-09-30 00:08:30",0,"2021-09-30 00:02:00",4.281,120.6,16.23,99,8.8,"2021-09-30 00:07:30",1.1,"2021-09-30 00:56:00",-0.002,0
"2021-09-30 02:00:00",11275,44.72,"2021-09-30 01:01:00",12.77,0.45,"2021-09-30 01:38:30",0,"2021-09-30 01:00:30",968,26.56,27.27,"2021-09-30 01:59:30",24.67,"2021-09-30 01:49:00",81.4,82.4,"2021-09-30 01:58:30",80.4,"2021-09-30 01:49:00",30.46,30.82,"2021-09-30 01:00:30",30.09,"2021-09-30 01:57:30",34.05,34.36,"2021-09-30 01:01:00",33.75,"2021-09-30 01:53:00",35.3,35.44,"2021-09-30 01:03:30",35.13,"2021-09-30 01:58:30",35.93,36.06,"2021-09-30 01:07:30",35.88,"2021-09-30 01:58:30",35.44,35.54,"2021-09-30 01:50:00",35.33,"2021-09-30 01:51:00",35.13,35.18,"2021-09-30 01:14:00",35.09,"2021-09-30 01:26:00",6.157,6.188,"2021-09-30 01:01:00",6.128,"2021-09-30 01:52:30",9.58,9.62,"2021-09-30 01:00:30",9.54,"2021-09-30 01:57:30",15.65,15.68,"2021-09-30 01:00:30",15.61,"2021-09-30 01:59:00",15.77,15.78,"2021-09-30 01:03:00",15.75,"2021-09-30 01:52:30",21.8,21.81,"2021-09-30 01:04:00",21.78,"2021-09-30 01:07:30",19.29,19.31,"2021-09-30 01:51:30",19.28,"2021-09-30 01:47:30",0.001473943,0,1.703,105.4,37.78,120,4.5,"2021-09-30 01:28:30",0,"2021-09-30 01:18:30",3.703,126.2,20.45,128,7,"2021-09-30 01:28:30",0.5,"2021-09-30 02:00:00",-0.001,0
"2021-09-30 03:00:00",11276,45.27,"2021-09-30 02:04:30",12.76,0.457,"2021-09-30 02:23:00",0,"2021-09-30 02:00:30",968,26.2,27.13,"2021-09-30 02:08:00",23.79,"2021-09-30 02:03:30",82.7,83.6,"2021-09-30 03:00:00",78.52,"2021-09-30 02:03:30",29.86,30.11,"2021-09-30 02:01:00",29.51,"2021-09-30 03:00:00",33.53,33.85,"2021-09-30 02:07:00",33.24,"2021-09-30 02:59:00",34.99,35.18,"2021-09-30 02:01:30",34.8,"2021-09-30 02:47:00",35.84,35.94,"2021-09-30 02:24:30",35.7,"2021-09-30 02:42:00",35.42,35.51,"2021-09-30 02:06:30",35.33,"2021-09-30 02:28:00",35.17,35.26,"2021-09-30 02:35:30",35.1,"2021-09-30 02:02:00",6.104,6.138,"2021-09-30 02:01:00",6.074,"2021-09-30 02:58:00",9.5,9.54,"2021-09-30 02:02:30",9.46,"2021-09-30 02:58:00",15.59,15.63,"2021-09-30 02:01:30",15.57,"2021-09-30 02:46:30",15.75,15.76,"2021-09-30 02:01:30",15.73,"2021-09-30 02:44:30",21.8,21.81,"2021-09-30 02:05:30",21.78,"2021-09-30 02:57:30",19.3,19.31,"2021-09-30 02:52:30",19.29,"2021-09-30 02:05:00",0.001407545,0,1.48,105.8,34.52,122,5.2,"2021-09-30 02:21:00",0,"2021-09-30 02:04:00",3.579,122.8,16.52,120,8.4,"2021-09-30 02:15:30",0.9,"2021-09-30 02:10:00",-0.005,0
"2021-09-30 04:00:00",11277,45.44,"2021-09-30 04:00:00",12.74,0.457,"2021-09-30 03:56:30",0,"2021-09-30 03:00:30",969,25.84,26.88,"2021-09-30 03:44:30",24.11,"2021-09-30 03:50:00",83.2,84.4,"2021-09-30 03:21:00",81.6,"2021-09-30 03:58:30",29.3,29.62,"2021-09-30 03:00:30",29.04,"2021-09-30 03:52:00",33.05,33.38,"2021-09-30 03:01:30",32.76,"2021-09-30 03:57:00",34.68,34.83,"2021-09-30 03:01:00",34.55,"2021-09-30 04:00:00",35.71,35.82,"2021-09-30 03:02:30",35.68,"2021-09-30 03:49:30",35.37,35.48,"2021-09-30 03:10:30",35.33,"2021-09-30 03:17:00",35.21,35.31,"2021-09-30 03:24:30",35.1,"2021-09-30 03:07:30",6.058,6.088,"2021-09-30 03:01:30",6.035,"2021-09-30 03:55:30",9.43,9.47,"2021-09-30 03:00:30",9.4,"2021-09-30 03:53:00",15.54,15.57,"2021-09-30 03:00:30",15.5,"2021-09-30 03:59:00",15.72,15.74,"2021-09-30 03:01:30",15.7,"2021-09-30 03:57:00",21.79,21.81,"2021-09-30 03:04:30",21.77,"2021-09-30 03:36:30",19.3,19.31,"2021-09-30 03:04:30",19.29,"2021-09-30 03:17:30",0.001306429,0,1.096,108.8,41.1,71,2.9,"2021-09-30 03:34:00",0,"2021-09-30 03:04:30",2.412,129.1,28.88,95,5.9,"2021-09-30 03:30:30",0.3,"2021-09-30 03:47:00",-0.01,0
"2021-09-30 05:00:00",11278,44.56,"2021-09-30 04:32:00",12.71,0.446,"2021-09-30 04:21:00",0,"2021-09-30 04:00:30",969,26.39,27.17,"2021-09-30 04:29:30",23.81,"2021-09-30 05:00:00",82.3,83.9,"2021-09-30 04:53:00",79.39,"2021-09-30 04:25:00",29.05,29.07,"2021-09-30 04:00:30",28.99,"2021-09-30 05:00:00",32.59,32.8,"2021-09-30 04:01:30",32.35,"2021-09-30 04:58:30",34.41,34.6,"2021-09-30 04:00:30",34.19,"2021-09-30 04:59:30",35.62,35.74,"2021-09-30 04:00:30",35.5,"2021-09-30 04:44:00",35.34,35.41,"2021-09-30 04:04:30",35.33,"2021-09-30 04:00:30",35.23,35.31,"2021-09-30 04:17:30",35.13,"2021-09-30 04:05:00",6.03,6.041,"2021-09-30 04:00:30",6.018,"2021-09-30 04:55:30",9.38,9.41,"2021-09-30 04:00:30",9.35,"2021-09-30 04:48:00",15.48,15.5,"2021-09-30 04:05:30",15.45,"2021-09-30 04:52:30",15.69,15.71,"2021-09-30 04:02:00",15.67,"2021-09-30 04:55:00",21.78,21.8,"2021-09-30 04:00:30",21.77,"2021-09-30 04:43:00",19.3,19.31,"2021-09-30 04:01:00",19.29,"2021-09-30 04:55:00",0.0008882768,0,0.889,79.93,24.94,85,2.2,"2021-09-30 04:10:00",0,"2021-09-30 04:24:00",1.89,97.9,16.63,91,3.4,"2021-09-30 04:15:00",0.4,"2021-09-30 04:55:30",-0.012,0
"2021-09-30 06:00:00",11279,43.28,"2021-09-30 06:00:00",12.7,1.993,"2021-09-30 05:00:30",0,"2021-09-30 05:00:30",970,26.79,27.36,"2021-09-30 05:10:30",23.81,"2021-09-30 05:18:00",80.5,83.5,"2021-09-30 05:05:30",77.13,"2021-09-30 06:00:00",28.95,29.04,"2021-09-30 05:00:30",28.84,"2021-09-30 05:33:30",32.23,32.41,"2021-09-30 05:02:00",31.97,"2021-09-30 06:00:00",34.11,34.24,"2021-09-30 05:03:30",33.91,"2021-09-30 06:00:00",35.48,35.58,"2021-09-30 05:09:00",35.32,"2021-09-30 05:58:30",35.34,35.37,"2021-09-30 05:31:30",35.28,"2021-09-30 05:45:00",35.22,35.31,"2021-09-30 05:24:30",35.11,"2021-09-30 05:40:00",6.017,6.028,"2021-09-30 05:14:00",6.005,"2021-09-30 05:49:00",9.32,9.35,"2021-09-30 05:00:30",9.29,"2021-09-30 05:57:00",15.42,15.46,"2021-09-30 05:01:00",15.39,"2021-09-30 05:58:30",15.65,15.68,"2021-09-30 05:00:30",15.63,"2021-09-30 05:56:30",21.77,21.78,"2021-09-30 05:01:00",21.75,"2021-09-30 05:52:00",19.3,19.32,"2021-09-30 05:04:00",19.29,"2021-09-30 05:17:30",0.2917143,0,0.823,94.2,36.95,160,2.5,"2021-09-30 05:38:00",0,"2021-09-30 05:10:00",2.029,113.2,16.05,120,4.3,"2021-09-30 05:50:30",0.6,"2021-09-30 05:05:30",0.018,0.008
"2021-09-30 07:00:00",11280,41.15,"2021-09-30 07:00:00",12.81,14.17,"2021-09-30 06:04:00",0.118,"2021-09-30 06:01:00",971,27.48,27.86,"2021-09-30 06:43:00",27.06,"2021-09-30 06:00:30",76.53,79.36,"2021-09-30 06:06:30",73.83,"2021-09-30 07:00:00",29.16,29.46,"2021-09-30 06:57:00",28.97,"2021-09-30 06:03:30",31.91,32.07,"2021-09-30 06:01:30",31.74,"2021-09-30 06:54:00",33.84,34.03,"2021-09-30 06:02:00",33.71,"2021-09-30 06:56:30",35.31,35.39,"2021-09-30 06:03:30",35.21,"2021-09-30 06:55:30",35.32,35.37,"2021-09-30 06:14:30",35.18,"2021-09-30 06:53:00",35.2,35.26,"2021-09-30 06:01:00",35.1,"2021-09-30 06:29:30",6.029,6.054,"2021-09-30 06:58:00",6.008,"2021-09-30 06:00:30",9.29,9.31,"2021-09-30 06:01:00",9.27,"2021-09-30 06:40:00",15.37,15.39,"2021-09-30 06:00:30",15.34,"2021-09-30 06:56:30",15.62,15.64,"2021-09-30 06:00:30",15.59,"2021-09-30 06:54:00",21.74,21.76,"2021-09-30 06:01:00",21.73,"2021-09-30 06:45:30",19.3,19.32,"2021-09-30 06:08:00",19.29,"2021-09-30 06:39:00",1.691803,0,1.181,144.8,34.74,129,3.4,"2021-09-30 06:53:30",0,"2021-09-30 06:02:30",2.059,149.5,28.96,137,4.1,"2021-09-30 06:45:30",0,"2021-09-30 06:50:00",0.321,0.427
"2021-09-30 08:00:00",11281,38.61,"2021-09-30 07:59:30",13.31,15.25,"2021-09-30 07:01:00",0.252,"2021-09-30 07:00:30",971,27.89,28.47,"2021-09-30 07:55:30",25.62,"2021-09-30 07:21:30",71.86,75.38,"2021-09-30 07:11:30",68.46,"2021-09-30 07:58:30",29.8,30.3,"2021-09-30 07:58:30",29.46,"2021-09-30 07:00:30",31.76,31.84,"2021-09-30 07:05:00",31.72,"2021-09-30 07:05:30",33.6,33.82,"2021-09-30 07:02:00",33.41,"2021-09-30 08:00:00",35.15,35.33,"2021-09-30 07:10:00",35.09,"2021-09-30 07:22:30",35.2,35.33,"2021-09-30 07:03:30",35.13,"2021-09-30 07:36:30",35.16,35.26,"2021-09-30 07:09:00",35.1,"2021-09-30 07:26:00",6.079,6.118,"2021-09-30 07:54:30",6.045,"2021-09-30 07:00:30",9.26,9.28,"2021-09-30 07:00:30",9.26,"2021-09-30 07:49:00",15.33,15.35,"2021-09-30 07:06:00",15.3,"2021-09-30 07:53:30",15.58,15.6,"2021-09-30 07:02:30",15.56,"2021-09-30 07:53:30",21.73,21.75,"2021-09-30 07:14:30",21.71,"2021-09-30 07:42:00",19.3,19.31,"2021-09-30 07:03:00",19.28,"2021-09-30 07:40:30",4.043816,0,1.553,126.4,37.23,157,4.2,"2021-09-30 07:55:30",0,"2021-09-30 07:01:00",3.103,136.6,21.98,147,5.9,"2021-09-30 07:14:30",0,"2021-09-30 07:00:30",0.805,1.312
"2021-09-30 09:00:00",11282,32.27,"2021-09-30 09:00:00",13.5,18.66,"2021-09-30 08:59:00",0.191,"2021-09-30 08:14:00",971,29.37,31,"2021-09-30 08:59:30",28.27,"2021-09-30 08:02:00",65.82,69.63,"2021-09-30 08:02:00",60.57,"2021-09-30 08:59:30",31.08,32.11,"2021-09-30 09:00:00",30.3,"2021-09-30 08:00:30",31.77,31.91,"2021-09-30 08:55:00",31.74,"2021-09-30 08:05:00",33.4,33.53,"2021-09-30 08:01:00",33.34,"2021-09-30 08:52:00",35,35.15,"2021-09-30 08:12:30",34.89,"2021-09-30 08:38:30",35.13,35.18,"2021-09-30 08:03:00",35.07,"2021-09-30 08:51:30",35.13,35.26,"2021-09-30 08:02:30",35.1,"2021-09-30 08:05:00",6.18,6.262,"2021-09-30 08:59:00",6.118,"2021-09-30 08:00:30",9.27,9.29,"2021-09-30 08:55:30",9.26,"2021-09-30 08:01:30",15.29,15.32,"2021-09-30 08:01:00",15.26,"2021-09-30 08:55:30",15.55,15.57,"2021-09-30 08:02:00",15.53,"2021-09-30 08:54:30",21.71,21.72,"2021-09-30 08:01:00",21.69,"2021-09-30 08:57:30",19.3,19.31,"2021-09-30 08:01:30",19.29,"2021-09-30 08:06:00",9.525105,0,1.845,119.7,38.92,125,4.8,"2021-09-30 08:01:30",0,"2021-09-30 08:09:00",3.053,132.5,26.77,150,5.3,"2021-09-30 08:08:30",0.5,"2021-09-30 08:44:30",1.95,2.172
"2021-09-30 10:00:00",11283,26.99,"2021-09-30 10:00:00",13.4,18.69,"2021-09-30 09:45:00",0.096,"2021-09-30 09:53:00",970,32.87,35.69,"2021-09-30 09:30:00",29.25,"2021-09-30 09:07:00",56.08,61.78,"2021-09-30 09:02:00",49.9,"2021-09-30 09:56:00",33.43,35.16,"2021-09-30 09:59:30",32.08,"2021-09-30 09:00:30",32.1,32.41,"2021-09-30 10:00:00",31.81,"2021-09-30 09:00:30",33.26,33.39,"2021-09-30 09:03:00",33.18,"2021-09-30 09:25:00",34.9,34.98,"2021-09-30 09:01:00",34.82,"2021-09-30 09:57:00",35.06,35.15,"2021-09-30 09:06:30",34.93,"2021-09-30 09:47:00",35.11,35.18,"2021-09-30 09:08:30",35.09,"2021-09-30 09:07:30",6.382,6.537,"2021-09-30 10:00:00",6.252,"2021-09-30 09:00:30",9.31,9.35,"2021-09-30 10:00:00",9.27,"2021-09-30 09:01:00",15.27,15.28,"2021-09-30 09:02:30",15.26,"2021-09-30 09:20:30",15.52,15.54,"2021-09-30 09:00:30",15.49,"2021-09-30 09:51:00",21.68,21.71,"2021-09-30 09:04:00",21.67,"2021-09-30 09:37:30",19.29,19.3,"2021-09-30 09:00:30",19.28,"2021-09-30 09:08:00",17.25006,0,1.737,137.1,50.65,124,3.9,"2021-09-30 09:32:00",0,"2021-09-30 09:56:30",2.663,143.4,40.55,157,6.1,"2021-09-30 09:33:00",0.3,"2021-09-30 09:58:00",3.719,2.874
"2021-09-30 11:00:00",11284,26.54,"2021-09-30 10:43:30",13.37,18.3,"2021-09-30 10:43:30",0.083,"2021-09-30 10:41:30",969,34.09,36.94,"2021-09-30 10:59:30",31.93,"2021-09-30 10:17:00",48.69,52.21,"2021-09-30 10:00:30",46.2,"2021-09-30 10:52:00",37.3,39.3,"2021-09-30 11:00:00",35.16,"2021-09-30 10:00:30",32.91,33.56,"2021-09-30 11:00:00",32.37,"2021-09-30 10:02:00",33.24,33.35,"2021-09-30 10:59:30",33.18,"2021-09-30 10:02:30",34.75,34.94,"2021-09-30 10:00:30",34.69,"2021-09-30 10:17:00",34.95,35.01,"2021-09-30 10:26:30",34.93,"2021-09-30 10:05:00",35.1,35.13,"2021-09-30 10:01:30",35.08,"2021-09-30 10:15:30",6.707,6.865,"2021-09-30 10:58:30",6.537,"2021-09-30 10:01:00",9.41,9.49,"2021-09-30 10:57:30",9.35,"2021-09-30 10:00:30",15.27,15.3,"2021-09-30 10:58:30",15.26,"2021-09-30 10:08:00",15.49,15.51,"2021-09-30 10:06:30",15.48,"2021-09-30 10:57:00",21.66,21.68,"2021-09-30 10:01:30",21.64,"2021-09-30 10:47:30",19.28,19.29,"2021-09-30 10:00:30",19.27,"2021-09-30 10:52:30",17.48419,0,1.998,104.6,50.1,93,4.8,"2021-09-30 10:28:00",0,"2021-09-30 10:05:30",3.463,114.3,35.34,148,7.8,"2021-09-30 10:14:30",0.4,"2021-09-30 10:51:00",3.808,3.38
"2021-09-30 12:00:00",11285,26.49,"2021-09-30 11:37:00",13.36,18.07,"2021-09-30 11:34:00",0.135,"2021-09-30 11:02:00",968,35.77,37.22,"2021-09-30 12:00:00",33.82,"2021-09-30 11:27:00",44.21,48.9,"2021-09-30 11:01:00",40.51,"2021-09-30 11:58:30",40.58,41.81,"2021-09-30 11:57:30",39.34,"2021-09-30 11:00:30",34.25,34.99,"2021-09-30 11:59:00",33.52,"2021-09-30 11:00:30",33.44,33.62,"2021-09-30 11:53:30",33.27,"2021-09-30 11:05:00",34.71,34.78,"2021-09-30 11:32:00",34.63,"2021-09-30 11:44:00",34.94,35,"2021-09-30 11:26:30",34.88,"2021-09-30 11:54:30",35.09,35.12,"2021-09-30 11:04:30",34.95,"2021-09-30 11:31:30",6.991,7.107,"2021-09-30 12:00:00",6.868,"2021-09-30 11:00:30",9.57,9.67,"2021-09-30 12:00:00",9.48,"2021-09-30 11:01:00",15.31,15.33,"2021-09-30 11:49:30",15.27,"2021-09-30 11:08:00",15.47,15.48,"2021-09-30 11:00:30",15.46,"2021-09-30 11:41:30",21.63,21.65,"2021-09-30 11:05:00",21.6,"2021-09-30 11:59:30",19.27,19.28,"2021-09-30 11:20:00",19.26,"2021-09-30 11:42:00",17.22337,0,1.647,153.8,48.55,195,4.3,"2021-09-30 11:06:30",0.3,"2021-09-30 11:27:00",2.651,155.6,42.03,211,6.4,"2021-09-30 11:46:00",0,"2021-09-30 11:04:00",3.85,3.61
"2021-09-30 13:00:00",11286,25.81,"2021-09-30 12:18:30",13.33,18.04,"2021-09-30 12:58:00",0.07,"2021-09-30 12:19:00",967,36.7,37.92,"2021-09-30 12:58:30",34.57,"2021-09-30 12:36:30",38.18,41.22,"2021-09-30 12:00:30",34.59,"2021-09-30 12:57:30",42.87,44.02,"2021-09-30 12:58:30",41.73,"2021-09-30 12:04:00",35.74,36.55,"2021-09-30 12:59:30",34.95,"2021-09-30 12:00:30",33.79,34.05,"2021-09-30 12:56:00",33.58,"2021-09-30 12:02:30",34.69,34.76,"2021-09-30 12:15:00",34.58,"2021-09-30 12:30:30",34.86,34.96,"2021-09-30 12:19:30",34.73,"2021-09-30 12:49:30",35.02,35.1,"2021-09-30 12:01:00",34.91,"2021-09-30 12:59:00",7.211,7.313,"2021-09-30 13:00:00",7.107,"2021-09-30 12:00:30",9.75,9.85,"2021-09-30 12:58:30",9.67,"2021-09-30 12:00:30",15.38,15.43,"2021-09-30 12:59:30",15.33,"2021-09-30 12:01:00",15.47,15.48,"2021-09-30 12:02:30",15.46,"2021-09-30 12:02:00",21.61,21.64,"2021-09-30 12:06:00",21.59,"2021-09-30 12:54:00",19.26,19.28,"2021-09-30 12:15:30",19.25,"2021-09-30 12:16:30",17.57886,0,1.662,131.5,74.16,184,4.3,"2021-09-30 12:35:00",0,"2021-09-30 12:07:30",2.493,130.9,64.93,183,5.1,"2021-09-30 12:29:00",0,"2021-09-30 12:08:00",3.968,3.58
"2021-09-30 14:00:00",11287,25.05,"2021-09-30 13:31:30",13.3,18.05,"2021-09-30 13:58:00",0.07,"2021-09-30 13:26:30",966,37.65,39.15,"2021-09-30 13:58:30",35.41,"2021-09-30 13:11:00",34.64,37.66,"2021-09-30 13:10:30",32.14,"2021-09-30 13:21:00",45.25,46.31,"2021-09-30 13:55:30",44.01,"2021-09-30 13:00:30",37.24,37.98,"2021-09-30 14:00:00",36.54,"2021-09-30 13:02:00",34.31,34.6,"2021-09-30 13:52:30",33.99,"2021-09-30 13:01:30",34.71,34.79,"2021-09-30 13:59:30",34.65,"2021-09-30 13:13:30",34.77,34.85,"2021-09-30 13:01:00",34.73,"2021-09-30 13:04:00",34.93,35.03,"2021-09-30 13:08:00",34.9,"2021-09-30 13:05:00",7.406,7.478,"2021-09-30 13:58:00",7.313,"2021-09-30 13:03:30",9.94,10.05,"2021-09-30 14:00:00",9.84,"2021-09-30 13:00:30",15.47,15.53,"2021-09-30 13:59:00",15.42,"2021-09-30 13:00:30",15.48,15.5,"2021-09-30 13:56:30",15.46,"2021-09-30 13:01:30",21.6,21.62,"2021-09-30 13:04:30",21.59,"2021-09-30 13:24:00",19.25,19.27,"2021-09-30 13:00:30",19.24,"2021-09-30 13:48:30",15.66007,0,1.522,133.5,68.65,245,4.6,"2021-09-30 13:31:00",0,"2021-09-30 13:13:30",2.387,137,67.76,189,6.7,"2021-09-30 13:29:30",0,"2021-09-30 13:53:30",3.576,3.259
"2021-09-30 15:00:00",11288,26.77,"2021-09-30 14:01:00",13.3,18.14,"2021-09-30 14:54:00",0.13,"2021-09-30 14:15:30",965,37.61,38.36,"2021-09-30 14:13:30",36.09,"2021-09-30 14:03:00",32.87,35.03,"2021-09-30 14:34:30",30.61,"2021-09-30 14:55:30",45.86,46.33,"2021-09-30 14:10:30",45.26,"2021-09-30 14:51:30",38.65,39.21,"2021-09-30 14:57:00",38.01,"2021-09-30 14:00:30",34.92,35.23,"2021-09-30 14:58:30",34.6,"2021-09-30 14:00:30",34.86,34.97,"2021-09-30 14:32:30",34.71,"2021-09-30 14:12:00",34.75,34.81,"2021-09-30 14:16:30",34.73,"2021-09-30 14:01:00",34.91,34.95,"2021-09-30 14:03:00",34.88,"2021-09-30 14:10:00",7.46,7.481,"2021-09-30 14:03:00",7.421,"2021-09-30 15:00:00",10.12,10.19,"2021-09-30 14:58:30",10.03,"2021-09-30 14:00:30",15.59,15.64,"2021-09-30 14:58:30",15.53,"2021-09-30 14:00:30",15.51,15.53,"2021-09-30 15:00:00",15.49,"2021-09-30 14:02:30",21.59,21.6,"2021-09-30 14:03:00",21.57,"2021-09-30 14:33:30",19.24,19.25,"2021-09-30 14:07:00",19.23,"2021-09-30 14:57:30",6.416121,0,1.145,178,57.27,177,3.2,"2021-09-30 14:54:30",0,"2021-09-30 14:13:00",1.657,190.4,52.64,199,4.3,"2021-09-30 14:55:00",0,"2021-09-30 14:19:00",1.466,2.685
"2021-09-30 16:00:00",11289,28.21,"2021-09-30 15:00:30",13.27,13.37,"2021-09-30 15:47:00",0.008,"2021-09-30 15:46:00",965,36.86,37.69,"2021-09-30 15:12:00",35.24,"2021-09-30 15:30:00",34.2,38.42,"2021-09-30 16:00:00",32.41,"2021-09-30 15:01:00",44.72,45.26,"2021-09-30 15:00:30",44.01,"2021-09-30 15:55:30",39.57,39.84,"2021-09-30 15:58:00",39.19,"2021-09-30 15:00:30",35.59,35.94,"2021-09-30 16:00:00",35.21,"2021-09-30 15:00:30",35.01,35.17,"2021-09-30 15:57:00",34.89,"2021-09-30 15:01:00",34.76,34.85,"2021-09-30 15:43:00",34.73,"2021-09-30 15:01:30",34.9,34.92,"2021-09-30 15:11:00",34.9,"2021-09-30 15:00:30",7.38,7.425,"2021-09-30 15:02:00",7.321,"2021-09-30 15:59:00",10.24,10.27,"2021-09-30 15:45:00",10.19,"2021-09-30 15:00:30",15.7,15.76,"2021-09-30 16:00:00",15.64,"2021-09-30 15:04:30",15.55,15.58,"2021-09-30 15:59:30",15.52,"2021-09-30 15:00:30",21.59,21.61,"2021-09-30 15:49:30",21.58,"2021-09-30 15:32:00",19.22,19.23,"2021-09-30 15:00:30",19.22,"2021-09-30 15:34:30",3.472196,0,1.52,180.2,40.56,95,3.6,"2021-09-30 15:59:30",0,"2021-09-30 15:26:00",2.596,183.8,33.78,112,7.4,"2021-09-30 16:00:00",0.3,"2021-09-30 15:56:00",0.797,1.9
"2021-09-30 17:00:00",11290,31.21,"2021-09-30 16:00:30",13.24,13.34,"2021-09-30 16:50:00",0.023,"2021-09-30 16:23:30",966,36.28,37.73,"2021-09-30 16:45:00",35.03,"2021-09-30 16:03:00",37.79,40.91,"2021-09-30 16:03:00",35.51,"2021-09-30 16:21:30",42.91,44.02,"2021-09-30 16:00:30",41.95,"2021-09-30 17:00:00",39.85,39.95,"2021-09-30 16:30:30",39.82,"2021-09-30 16:00:30",36.18,36.45,"2021-09-30 17:00:00",35.88,"2021-09-30 16:02:00",35.27,35.4,"2021-09-30 16:57:30",35.09,"2021-09-30 16:01:00",34.85,34.96,"2021-09-30 16:45:00",34.73,"2021-09-30 16:01:30",34.9,34.92,"2021-09-30 16:02:00",34.9,"2021-09-30 16:01:00",7.241,7.324,"2021-09-30 16:01:00",7.158,"2021-09-30 16:59:00",10.29,10.3,"2021-09-30 16:27:30",10.27,"2021-09-30 16:00:30",15.8,15.85,"2021-09-30 17:00:00",15.75,"2021-09-30 16:02:00",15.6,15.64,"2021-09-30 17:00:00",15.57,"2021-09-30 16:03:00",21.6,21.61,"2021-09-30 16:20:00",21.59,"2021-09-30 16:37:00",19.21,19.23,"2021-09-30 16:05:30",19.21,"2021-09-30 16:39:30",1.606222,0,1.277,158.4,61.89,78,3.5,"2021-09-30 16:57:30",0,"2021-09-30 16:10:00",2.271,161.8,57.44,117,7,"2021-09-30 16:01:30",0,"2021-09-30 16:11:30",0.362,0.993
"2021-09-30 18:00:00",11291,32.7,"2021-09-30 17:10:00",12.93,0.325,"2021-09-30 18:00:00",0,"2021-09-30 17:32:30",966,35.42,37.08,"2021-09-30 17:16:00",31.49,"2021-09-30 17:50:00",43.94,49.23,"2021-09-30 18:00:00",38.86,"2021-09-30 17:15:00",41.06,41.98,"2021-09-30 17:01:00",40.14,"2021-09-30 17:59:30",39.76,39.86,"2021-09-30 17:09:00",39.6,"2021-09-30 18:00:00",36.6,36.83,"2021-09-30 17:58:00",36.41,"2021-09-30 17:05:00",35.54,35.74,"2021-09-30 17:52:30",35.32,"2021-09-30 17:02:00",34.94,34.98,"2021-09-30 17:33:30",34.87,"2021-09-30 17:03:30",34.9,34.92,"2021-09-30 17:21:30",34.88,"2021-09-30 17:05:30",7.083,7.165,"2021-09-30 17:02:30",7.001,"2021-09-30 18:00:00",10.28,10.3,"2021-09-30 17:00:30",10.25,"2021-09-30 17:59:30",15.88,15.91,"2021-09-30 17:55:00",15.84,"2021-09-30 17:02:30",15.65,15.68,"2021-09-30 18:00:00",15.62,"2021-09-30 17:02:00",21.62,21.64,"2021-09-30 18:00:00",21.6,"2021-09-30 17:01:00",19.21,19.22,"2021-09-30 17:03:00",19.21,"2021-09-30 17:02:30",0.1895851,0,1.886,116.6,36.1,137,4.9,"2021-09-30 17:45:00",0.3,"2021-09-30 17:25:00",3.682,129.5,17.67,144,8.6,"2021-09-30 17:37:00",1.3,"2021-09-30 17:43:00",0.07,0.168
"2021-09-30 19:00:00",11292,34.8,"2021-09-30 18:00:30",12.88,0.248,"2021-09-30 18:08:00",0,"2021-09-30 18:00:30",968,32.11,33.23,"2021-09-30 18:01:30",30.17,"2021-09-30 18:25:00",46.8,51,"2021-09-30 19:00:00",42.75,"2021-09-30 18:47:00",39.09,40.18,"2021-09-30 18:01:00",38.08,"2021-09-30 18:59:30",39.3,39.63,"2021-09-30 18:00:30",38.98,"2021-09-30 18:50:30",36.84,36.96,"2021-09-30 18:50:30",36.72,"2021-09-30 18:03:00",35.75,35.93,"2021-09-30 18:57:00",35.65,"2021-09-30 18:05:00",34.98,35.13,"2021-09-30 18:59:00",34.93,"2021-09-30 18:00:30",34.9,34.92,"2021-09-30 18:58:00",34.9,"2021-09-30 18:00:30",6.924,7.005,"2021-09-30 18:01:30",6.847,"2021-09-30 18:56:00",10.23,10.26,"2021-09-30 18:03:00",10.19,"2021-09-30 19:00:00",15.93,15.95,"2021-09-30 18:59:00",15.9,"2021-09-30 18:04:00",15.71,15.73,"2021-09-30 18:51:00",15.68,"2021-09-30 18:01:30",21.65,21.67,"2021-09-30 18:50:00",21.63,"2021-09-30 18:01:30",19.21,19.22,"2021-09-30 18:06:30",19.21,"2021-09-30 18:02:00",0.001806823,0,1.837,93.8,33.12,98,4.6,"2021-09-30 18:48:00",0,"2021-09-30 18:38:30",3.673,113.3,22.08,83,8.7,"2021-09-30 18:54:30",1,"2021-09-30 18:14:30",0.037,0
"2021-09-30 20:00:00",11293,36.69,"2021-09-30 19:00:30",12.86,0.285,"2021-09-30 19:00:30",0,"2021-09-30 19:00:30",968,30.71,31.55,"2021-09-30 19:01:30",28.5,"2021-09-30 19:44:30",55,57.31,"2021-09-30 20:00:00",51.21,"2021-09-30 19:00:30",37.24,38.08,"2021-09-30 19:00:30",36.41,"2021-09-30 19:59:30",38.67,39.01,"2021-09-30 19:06:30",38.32,"2021-09-30 20:00:00",36.96,37.03,"2021-09-30 19:28:00",36.84,"2021-09-30 19:06:00",35.98,36.13,"2021-09-30 19:52:30",35.88,"2021-09-30 19:00:30",35.13,35.21,"2021-09-30 19:58:30",35.07,"2021-09-30 19:04:30",34.91,34.98,"2021-09-30 19:52:30",34.88,"2021-09-30 19:00:30",6.774,6.843,"2021-09-30 19:00:30",6.705,"2021-09-30 19:56:30",10.15,10.19,"2021-09-30 19:01:00",10.1,"2021-09-30 19:59:00",15.94,15.95,"2021-09-30 19:10:00",15.93,"2021-09-30 19:05:00",15.75,15.77,"2021-09-30 19:47:00",15.73,"2021-09-30 19:01:30",21.68,21.7,"2021-09-30 19:57:00",21.65,"2021-09-30 19:03:30",19.22,19.23,"2021-09-30 19:42:30",19.21,"2021-09-30 19:00:30",0.001853965,0,1.693,79.8,21,120,4.3,"2021-09-30 19:18:30",0,"2021-09-30 19:45:00",3.184,100.3,15.66,109,6.1,"2021-09-30 19:26:00",0,"2021-09-30 19:50:30",0.025,0
"2021-09-30 21:00:00",11294,38.24,"2021-09-30 20:00:30",12.85,0.328,"2021-09-30 20:41:30",0,"2021-09-30 20:00:30",969,29.51,30.5,"2021-09-30 20:04:00",28.03,"2021-09-30 20:31:00",58.62,60.33,"2021-09-30 20:59:00",57.05,"2021-09-30 20:00:30",35.78,36.41,"2021-09-30 20:00:30",35.16,"2021-09-30 20:57:30",37.95,38.31,"2021-09-30 20:01:30",37.57,"2021-09-30 20:58:00",36.88,37.01,"2021-09-30 20:07:30",36.78,"2021-09-30 20:56:00",36.12,36.19,"2021-09-30 20:55:00",36.06,"2021-09-30 20:01:30",35.24,35.37,"2021-09-30 20:55:00",35.13,"2021-09-30 20:01:00",34.94,35.06,"2021-09-30 20:54:00",34.9,"2021-09-30 20:01:00",6.649,6.708,"2021-09-30 20:00:30",6.593,"2021-09-30 21:00:00",10.06,10.11,"2021-09-30 20:00:30",10.01,"2021-09-30 20:58:30",15.93,15.95,"2021-09-30 20:01:30",15.92,"2021-09-30 20:13:30",15.78,15.8,"2021-09-30 20:56:30",15.76,"2021-09-30 20:00:30",21.71,21.72,"2021-09-30 20:38:00",21.68,"2021-09-30 20:29:00",19.23,19.24,"2021-09-30 20:52:00",19.21,"2021-09-30 20:06:30",0.001949973,0,0.904,102,34.03,106,2.6,"2021-09-30 20:15:30",0,"2021-09-30 20:02:00",2.045,120.1,18.52,150,3.5,"2021-09-30 20:33:30",0.4,"2021-09-30 20:24:30",-0.002,0
"2021-09-30 22:00:00",11295,39.15,"2021-09-30 21:00:30",12.83,0.329,"2021-09-30 21:00:30",0,"2021-09-30 21:00:30",969,28.75,29.39,"2021-09-30 21:46:30",27,"2021-09-30 21:37:00",64.98,71.36,"2021-09-30 22:00:00",58.05,"2021-09-30 21:04:00",34.63,35.18,"2021-09-30 21:00:30",34.11,"2021-09-30 21:55:30",37.25,37.65,"2021-09-30 21:03:30",36.86,"2021-09-30 21:58:30",36.73,36.83,"2021-09-30 21:00:30",36.59,"2021-09-30 21:52:00",36.25,36.33,"2021-09-30 21:50:00",36.11,"2021-09-30 21:13:00",35.34,35.38,"2021-09-30 21:53:30",35.31,"2021-09-30 21:02:00",35.03,35.1,"2021-09-30 21:44:00",34.92,"2021-09-30 21:05:30",6.539,6.593,"2021-09-30 21:00:30",6.492,"2021-09-30 21:57:30",9.96,10.01,"2021-09-30 21:03:00",9.92,"2021-09-30 21:58:30",15.91,15.93,"2021-09-30 21:00:30",15.89,"2021-09-30 21:47:30",15.8,15.81,"2021-09-30 21:54:00",15.79,"2021-09-30 21:00:30",21.73,21.76,"2021-09-30 21:57:00",21.71,"2021-09-30 21:00:30",19.23,19.25,"2021-09-30 21:14:30",19.22,"2021-09-30 21:30:00",0.001847842,0,1.063,151.6,33.84,167,4.6,"2021-09-30 21:58:00",0,"2021-09-30 21:02:00",2.153,163.4,17.73,175,6.9,"2021-09-30 21:59:30",0.3,"2021-09-30 21:27:30",0,0
"2021-09-30 23:00:00",11296,39.4,"2021-09-30 22:00:30",12.81,0.364,"2021-09-30 22:00:30",0,"2021-09-30 22:00:30",970,28.32,28.97,"2021-09-30 22:04:00",26.35,"2021-09-30 22:52:30",72.25,73.75,"2021-09-30 23:00:00",70.05,"2021-09-30 22:32:00",33.71,34.2,"2021-09-30 22:01:30",33.31,"2021-09-30 22:52:00",36.55,36.87,"2021-09-30 22:00:30",36.17,"2021-09-30 22:56:00",36.54,36.65,"2021-09-30 22:02:30",36.41,"2021-09-30 22:47:00",36.31,36.35,"2021-09-30 22:26:30",36.26,"2021-09-30 22:05:00",35.4,35.53,"2021-09-30 22:51:00",35.33,"2021-09-30 22:03:00",35.1,35.12,"2021-09-30 22:21:00",35.03,"2021-09-30 22:13:30",6.451,6.492,"2021-09-30 22:03:30",6.402,"2021-09-30 22:59:00",9.88,9.93,"2021-09-30 22:00:30",9.84,"2021-09-30 22:51:00",15.86,15.89,"2021-09-30 22:00:30",15.84,"2021-09-30 22:59:30",15.81,15.82,"2021-09-30 22:36:00",15.8,"2021-09-30 22:01:00",21.76,21.78,"2021-09-30 22:56:00",21.75,"2021-09-30 22:01:30",19.24,19.26,"2021-09-30 22:57:00",19.23,"2021-09-30 22:13:00",0.001631193,0,1.508,136.2,24.44,133,3.6,"2021-09-30 22:47:00",0,"2021-09-30 22:31:00",2.778,144.8,19.89,131,5.6,"2021-09-30 22:47:00",0.5,"2021-09-30 22:32:30",0.005,0
"2021-10-01 00:00:00",11297,40.46,"2021-09-30 23:00:30",12.8,0.42,"2021-09-30 23:00:30",0,"2021-09-30 23:00:30",969,27.36,28.28,"2021-09-30 23:01:30",25.58,"2021-09-30 23:44:00",75.59,77.81,"2021-10-01 00:00:00",73.07,"2021-09-30 23:00:30",32.92,33.39,"2021-09-30 23:01:30",32.56,"2021-09-30 23:51:00",35.91,36.23,"2021-09-30 23:01:00",35.58,"2021-09-30 23:58:00",36.28,36.42,"2021-09-30 23:00:30",36.2,"2021-09-30 23:52:30",36.31,36.35,"2021-09-30 23:27:00",36.28,"2021-09-30 23:26:00",35.52,35.57,"2021-09-30 23:39:30",35.38,"2021-09-30 23:04:00",35.11,35.17,"2021-09-30 23:52:00",35.08,"2021-09-30 23:01:30",6.371,6.412,"2021-09-30 23:00:30",6.327,"2021-10-01 00:00:00",9.8,9.84,"2021-09-30 23:00:30",9.75,"2021-09-30 23:59:00",15.82,15.85,"2021-09-30 23:01:30",15.79,"2021-09-30 23:57:00",15.81,15.82,"2021-09-30 23:03:30",15.8,"2021-09-30 23:57:00",21.77,21.79,"2021-09-30 23:59:00",21.75,"2021-09-30 23:05:00",19.26,19.27,"2021-09-30 23:47:00",19.25,"2021-09-30 23:01:00",0.001662758,0,1.48,123.8,33.18,120,3.3,"2021-09-30 23:17:00",0,"2021-09-30 23:10:00",3.237,129.9,14.75,103,6.2,"2021-09-30 23:39:30",1,"2021-09-30 23:36:30",0.001,0
"2021-10-01 01:00:00",11298,41.72,"2021-10-01 00:00:30",12.79,0.384,"2021-10-01 00:07:00",0,"2021-10-01 00:00:30",969,26.67,27.4,"2021-10-01 00:01:00",24.6,"2021-10-01 00:51:30",79.4,81.1,"2021-10-01 00:58:00",76.18,"2021-10-01 00:18:00",32.13,32.59,"2021-10-01 00:00:30",31.68,"2021-10-01 00:58:00",35.29,35.59,"2021-10-01 00:09:30",34.95,"2021-10-01 00:57:30",36.02,36.22,"2021-10-01 00:01:30",35.82,"2021-10-01 00:55:00",36.28,36.33,"2021-10-01 00:04:30",36.16,"2021-10-01 00:58:00",35.54,35.59,"2021-10-01 00:49:00",35.51,"2021-10-01 00:11:00",35.14,35.26,"2021-10-01 00:58:00",35.1,"2021-10-01 00:00:30",6.299,6.334,"2021-10-01 00:01:00",6.266,"2021-10-01 00:58:30",9.72,9.76,"2021-10-01 00:01:30",9.69,"2021-10-01 00:50:30",15.77,15.8,"2021-10-01 00:03:30",15.74,"2021-10-01 00:58:00",15.81,15.82,"2021-10-01 00:06:00",15.79,"2021-10-01 00:42:00",21.79,21.8,"2021-10-01 00:45:30",21.77,"2021-10-01 00:01:00",19.27,19.28,"2021-10-01 00:21:30",19.26,"2021-10-01 00:44:00",0.001734311,0,1.329,122.9,37.62,97,3.2,"2021-10-01 00:21:30",0,"2021-10-01 00:01:30",3.042,127.6,15.25,117,5.7,"2021-10-01 00:11:00",1,"2021-10-01 00:45:00",-0.004,0
"2021-10-01 02:00:00",11299,42.95,"2021-10-01 01:01:00",12.77,0.427,"2021-10-01 01:30:30",0,"2021-10-01 01:00:30",969,26.14,26.78,"2021-10-01 01:01:30",24.83,"2021-10-01 01:26:00",82.5,84,"2021-10-01 01:54:30",80.5,"2021-10-01 01:00:30",31.38,31.76,"2021-10-01 01:03:00",30.98,"2021-10-01 01:58:00",34.73,34.99,"2021-10-01 01:06:00",34.39,"2021-10-01 01:59:30",35.72,35.82,"2021-10-01 01:00:30",35.59,"2021-10-01 01:56:30",36.16,36.32,"2021-10-01 01:00:30",36.11,"2021-10-01 01:22:00",35.55,35.61,"2021-10-01 01:53:30",35.51,"2021-10-01 01:25:30",35.21,35.31,"2021-10-01 01:18:30",35.1,"2021-10-01 01:02:00",6.231,6.262,"2021-10-01 01:00:30",6.195,"2021-10-01 01:57:00",9.64,9.69,"2021-10-01 01:00:30",9.6,"2021-10-01 01:58:00",15.71,15.75,"2021-10-01 01:04:00",15.68,"2021-10-01 01:57:00",15.8,15.81,"2021-10-01 01:01:30",15.78,"2021-10-01 01:58:00",21.8,21.8,"2021-10-01 01:21:30",21.79,"2021-10-01 01:03:00",19.27,19.29,"2021-10-01 01:44:30",19.26,"2021-10-01 01:03:30",0.001797515,0,0.996,100.4,38.16,127,2.6,"2021-10-01 01:01:30",0,"2021-10-01 01:43:30",2.4,120.5,15.25,148,4.9,"2021-10-01 01:04:30",0.6,"2021-10-01 01:43:30",-0.011,0
"2021-10-01 03:00:00",11300,43.94,"2021-10-01 02:06:00",12.76,0.455,"2021-10-01 02:01:00",0,"2021-10-01 02:00:30",969,25.42,26.09,"2021-10-01 02:03:00",23.78,"2021-10-01 02:58:30",85.9,87.6,"2021-10-01 02:53:00",83.2,"2021-10-01 02:01:00",30.66,31.03,"2021-10-01 02:01:00",30.28,"2021-10-01 02:56:30",34.17,34.54,"2021-10-01 02:02:00",33.9,"2021-10-01 02:56:30",35.45,35.61,"2021-10-01 02:01:00",35.28,"2021-10-01 02:56:30",36.11,36.17,"2021-10-01 02:27:30",36.04,"2021-10-01 02:59:30",35.55,35.64,"2021-10-01 02:07:30",35.54,"2021-10-01 02:01:00",35.28,35.33,"2021-10-01 02:41:30",35.15,"2021-10-01 02:01:30",6.17,6.208,"2021-10-01 02:01:00",6.141,"2021-10-01 03:00:00",9.57,9.62,"2021-10-01 02:00:30",9.53,"2021-10-01 02:57:30",15.66,15.68,"2021-10-01 02:00:30",15.61,"2021-10-01 02:58:30",15.77,15.78,"2021-10-01 02:00:30",15.75,"2021-10-01 02:58:00",21.8,21.8,"2021-10-01 02:01:00",21.79,"2021-10-01 02:46:00",19.28,19.29,"2021-10-01 02:01:30",19.27,"2021-10-01 02:07:30",0.00187314,0,0.807,143.6,23.3,134,1.7,"2021-10-01 03:00:00",0,"2021-10-01 02:12:00",1.552,161.2,13.46,140,2.4,"2021-10-01 02:02:00",0,"2021-10-01 02:12:00",-0.015,0
"2021-10-01 04:00:00",11301,44.59,"2021-10-01 03:00:30",12.74,0.496,"2021-10-01 03:08:00",0,"2021-10-01 03:00:30",969,24.95,25.46,"2021-10-01 03:08:00",22.68,"2021-10-01 03:32:30",88.3,89.6,"2021-10-01 03:50:30",85.3,"2021-10-01 03:32:30",29.97,30.3,"2021-10-01 03:00:30",29.67,"2021-10-01 03:48:30",33.66,34,"2021-10-01 03:03:30",33.35,"2021-10-01 03:59:00",35.13,35.33,"2021-10-01 03:01:30",35,"2021-10-01 03:41:30",35.98,36.11,"2021-10-01 03:02:00",35.91,"2021-10-01 03:32:00",35.54,35.59,"2021-10-01 03:14:00",35.54,"2021-10-01 03:00:30",35.3,35.33,"2021-10-01 03:04:00",35.26,"2021-10-01 03:23:00",6.113,6.141,"2021-10-01 03:00:30",6.081,"2021-10-01 04:00:00",9.5,9.54,"2021-10-01 03:00:30",9.47,"2021-10-01 03:58:00",15.6,15.63,"2021-10-01 03:04:00",15.57,"2021-10-01 03:58:00",15.75,15.76,"2021-10-01 03:05:00",15.73,"2021-10-01 03:58:30",21.8,21.8,"2021-10-01 03:00:30",21.78,"2021-10-01 03:57:30",19.28,19.3,"2021-10-01 03:48:00",19.28,"2021-10-01 03:02:30",0.001814706,0,0.743,134.2,27.88,20,1.9,"2021-10-01 03:00:30",0,"2021-10-01 03:15:00",1.717,137.7,12.78,136,2.6,"2021-10-01 03:03:30",0.7,"2021-10-01 03:26:30",-0.016,0
"2021-10-01 05:00:00",11302,45.02,"2021-10-01 04:00:30",12.71,0.543,"2021-10-01 04:00:30",0,"2021-10-01 04:00:30",969,24.94,25.9,"2021-10-01 04:08:00",22.97,"2021-10-01 04:36:00",90.8,92,"2021-10-01 04:50:30",89.1,"2021-10-01 04:01:30",29.33,29.67,"2021-10-01 04:00:30",29.02,"2021-10-01 05:00:00",33.19,33.43,"2021-10-01 04:01:30",32.93,"2021-10-01 04:58:00",34.84,35,"2021-10-01 04:00:30",34.6,"2021-10-01 05:00:00",35.85,35.96,"2021-10-01 04:30:00",35.7,"2021-10-01 04:48:30",35.54,35.56,"2021-10-01 04:04:00",35.51,"2021-10-01 04:29:00",35.3,35.34,"2021-10-01 04:56:30",35.26,"2021-10-01 04:05:30",6.058,6.084,"2021-10-01 04:02:00",6.031,"2021-10-01 04:58:30",9.43,9.47,"2021-10-01 04:01:00",9.4,"2021-10-01 04:57:30",15.54,15.57,"2021-10-01 04:00:30",15.5,"2021-10-01 04:57:30",15.72,15.74,"2021-10-01 04:01:00",15.71,"2021-10-01 04:43:00",21.79,21.8,"2021-10-01 04:00:30",21.77,"2021-10-01 04:56:30",19.29,19.3,"2021-10-01 04:08:00",19.28,"2021-10-01 04:12:30",0.002033334,0,0.407,103.2,38.02,45,1,"2021-10-01 04:20:00",0,"2021-10-01 04:00:30",1.191,129.8,18.16,121,2.2,"2021-10-01 04:06:30",0.4,"2021-10-01 04:59:30",-0.02,0
"2021-10-01 06:00:00",11303,44.02,"2021-10-01 06:00:00",12.7,2.192,"2021-10-01 05:00:30",0,"2021-10-01 05:00:30",970,24.67,25.3,"2021-10-01 06:00:00",21.84,"2021-10-01 05:00:30",90.6,92.9,"2021-10-01 05:21:30",87.1,"2021-10-01 05:59:30",28.75,29.04,"2021-10-01 05:00:30",28.57,"2021-10-01 05:50:30",32.71,33.01,"2021-10-01 05:00:30",32.46,"2021-10-01 05:59:00",34.54,34.65,"2021-10-01 05:02:00",34.4,"2021-10-01 05:47:00",35.72,35.81,"2021-10-01 05:42:00",35.67,"2021-10-01 05:57:00",35.53,35.55,"2021-10-01 05:00:30",35.43,"2021-10-01 05:30:00",35.31,35.33,"2021-10-01 05:06:00",35.28,"2021-10-01 05:11:30",6.009,6.035,"2021-10-01 05:03:30",5.988,"2021-10-01 05:49:30",9.37,9.4,"2021-10-01 05:10:00",9.33,"2021-10-01 05:59:30",15.48,15.52,"2021-10-01 05:01:00",15.45,"2021-10-01 05:59:30",15.69,15.71,"2021-10-01 05:02:00",15.66,"2021-10-01 05:59:30",21.77,21.79,"2021-10-01 05:04:00",21.76,"2021-10-01 05:39:30",19.29,19.3,"2021-10-01 05:55:00",19.29,"2021-10-01 05:06:30",0.3603662,0,0.487,120.6,32.74,123,1.3,"2021-10-01 05:41:00",0,"2021-10-01 05:00:30",1.132,134.3,19.71,97,2,"2021-10-01 05:26:00",0,"2021-10-01 05:15:00",0.018,0.008
"2021-10-01 07:00:00",11304,33.23,"2021-10-01 06:59:30",12.82,12.93,"2021-10-01 06:07:30",0.002,"2021-10-01 06:39:00",971,27.36,28.8,"2021-10-01 06:55:00",25.22,"2021-10-01 06:00:30",78.48,88.6,"2021-10-01 06:01:30",71.44,"2021-10-01 06:55:30",28.83,29.17,"2021-10-01 07:00:00",28.63,"2021-10-01 06:00:30",32.29,32.54,"2021-10-01 06:02:30",32.14,"2021-10-01 06:43:00",34.26,34.41,"2021-10-01 06:06:30",34.11,"2021-10-01 06:59:00",35.59,35.73,"2021-10-01 06:13:00",35.5,"2021-10-01 06:37:30",35.45,35.55,"2021-10-01 06:08:00",35.33,"2021-10-01 06:47:00",35.31,35.33,"2021-10-01 06:03:30",35.28,"2021-10-01 06:16:00",6.005,6.025,"2021-10-01 06:57:00",5.988,"2021-10-01 06:00:30",9.32,9.35,"2021-10-01 06:01:30",9.29,"2021-10-01 06:58:30",15.43,15.45,"2021-10-01 06:00:30",15.39,"2021-10-01 06:58:00",15.65,15.67,"2021-10-01 06:06:30",15.64,"2021-10-01 06:56:30",21.76,21.77,"2021-10-01 06:19:00",21.74,"2021-10-01 06:42:00",19.29,19.3,"2021-10-01 06:28:00",19.29,"2021-10-01 06:11:00",4.852984,0,0.968,104.9,35.65,159,3.8,"2021-10-01 06:46:00",0,"2021-10-01 06:02:30",2.177,119,23.62,128,4.9,"2021-10-01 06:46:00",0,"2021-10-01 06:02:30",0.971,0.431
"2021-10-01 08:00:00",11305,30.21,"2021-10-01 08:00:00",12.97,13.08,"2021-10-01 07:03:00",0.002,"2021-10-01 07:02:00",971,29.6,30.73,"2021-10-01 07:45:00",26.46,"2021-10-01 07:04:30",68.14,72.9,"2021-10-01 07:05:30",62.92,"2021-10-01 07:58:30",29.55,30.09,"2021-10-01 08:00:00",29.14,"2021-10-01 07:01:00",32.01,32.18,"2021-10-01 07:00:30",31.94,"2021-10-01 07:59:30",33.95,34.14,"2021-10-01 07:00:30",33.79,"2021-10-01 07:43:30",35.43,35.56,"2021-10-01 07:04:00",35.3,"2021-10-01 07:50:30",35.35,35.43,"2021-10-01 07:01:30",35.31,"2021-10-01 07:58:00",35.31,35.33,"2021-10-01 07:12:30",35.27,"2021-10-01 07:10:00",6.051,6.088,"2021-10-01 07:55:30",6.015,"2021-10-01 07:02:00",9.28,9.3,"2021-10-01 07:07:30",9.27,"2021-10-01 07:47:30",15.37,15.4,"2021-10-01 07:02:00",15.35,"2021-10-01 07:58:30",15.62,15.64,"2021-10-01 07:00:30",15.6,"2021-10-01 07:57:30",21.74,21.76,"2021-10-01 07:12:00",21.72,"2021-10-01 08:00:00",19.29,19.3,"2021-10-01 07:15:00",19.28,"2021-10-01 07:25:30",9.411082,0,1.867,116.5,32.29,118,5.6,"2021-10-01 07:16:00",0,"2021-10-01 07:46:30",3.494,123.2,22.21,142,8,"2021-10-01 07:31:00",1.2,"2021-10-01 07:09:00",1.931,1.312
"2021-10-01 09:00:00",11306,28.14,"2021-10-01 09:00:00",13.4,17.84,"2021-10-01 08:18:30",0.209,"2021-10-01 08:40:30",971,30.79,31.71,"2021-10-01 08:59:00",28.85,"2021-10-01 08:14:30",58.52,64.09,"2021-10-01 08:01:00",55.2,"2021-10-01 08:59:00",31.12,32.59,"2021-10-01 08:59:00",30.04,"2021-10-01 08:00:30",31.97,32.02,"2021-10-01 08:55:30",31.93,"2021-10-01 08:00:30",33.73,33.82,"2021-10-01 08:02:00",33.58,"2021-10-01 08:48:30",35.29,35.35,"2021-10-01 08:03:00",35.13,"2021-10-01 08:57:30",35.33,35.37,"2021-10-01 08:15:30",35.28,"2021-10-01 08:44:00",35.3,35.34,"2021-10-01 08:09:30",35.21,"2021-10-01 08:44:00",6.172,6.286,"2021-10-01 08:59:30",6.081,"2021-10-01 08:00:30",9.28,9.3,"2021-10-01 08:57:30",9.27,"2021-10-01 08:01:00",15.33,15.35,"2021-10-01 08:00:30",15.31,"2021-10-01 08:57:30",15.58,15.61,"2021-10-01 08:01:30",15.56,"2021-10-01 08:59:30",21.72,21.74,"2021-10-01 08:02:30",21.69,"2021-10-01 08:55:00",19.29,19.3,"2021-10-01 08:04:00",19.28,"2021-10-01 08:00:30",15.00171,0,2.368,103.6,41.52,88,6.4,"2021-10-01 08:44:30",0,"2021-10-01 08:17:00",4.238,116.3,25.71,109,8,"2021-10-01 08:19:30",1.3,"2021-10-01 08:09:00",3.099,2.182
"2021-10-01 10:00:00",11307,27.74,"2021-10-01 09:16:00",13.4,18.81,"2021-10-01 09:55:30",0.126,"2021-10-01 09:36:30",970,32.04,34.41,"2021-10-01 10:00:00",31.34,"2021-10-01 09:18:00",53.75,56.67,"2021-10-01 09:10:00",50.85,"2021-10-01 09:59:30",34.29,35.92,"2021-10-01 09:59:30",32.61,"2021-10-01 09:01:00",32.37,32.8,"2021-10-01 09:59:00",32.02,"2021-10-01 09:00:30",33.59,33.68,"2021-10-01 09:36:30",33.48,"2021-10-01 09:59:00",35.12,35.26,"2021-10-01 09:03:00",35.06,"2021-10-01 09:52:00",35.26,35.35,"2021-10-01 09:00:30",35.13,"2021-10-01 09:53:00",35.28,35.34,"2021-10-01 09:02:00",35.18,"2021-10-01 09:36:30",6.435,6.589,"2021-10-01 10:00:00",6.293,"2021-10-01 09:00:30",9.32,9.37,"2021-10-01 09:54:00",9.28,"2021-10-01 09:01:00",15.31,15.32,"2021-10-01 09:01:00",15.29,"2021-10-01 09:31:30",15.55,15.57,"2021-10-01 09:02:00",15.53,"2021-10-01 09:57:00",21.69,21.71,"2021-10-01 09:01:00",21.68,"2021-10-01 09:42:30",19.28,19.3,"2021-10-01 09:58:00",19.27,"2021-10-01 09:26:30",16.61377,0,2.658,95.9,35.76,100,6.4,"2021-10-01 09:55:30",0.5,"2021-10-01 09:03:30",4.918,113.2,20.95,109,9.4,"2021-10-01 09:37:30",2,"2021-10-01 09:46:30",3.472,2.894
"2021-10-01 11:00:00",11308,25.93,"2021-10-01 11:00:00",13.37,18.25,"2021-10-01 10:44:00",0.084,"2021-10-01 10:54:00",969,34.59,39.35,"2021-10-01 10:30:00",32.15,"2021-10-01 10:17:00",47.18,53.55,"2021-10-01 10:29:30",41.75,"2021-10-01 10:56:30",37.55,39.29,"2021-10-01 11:00:00",35.97,"2021-10-01 10:00:30",33.33,33.99,"2021-10-01 10:59:30",32.73,"2021-10-01 10:02:30",33.58,33.68,"2021-10-01 10:23:30",33.46,"2021-10-01 10:09:30",34.99,35.16,"2021-10-01 10:06:30",34.89,"2021-10-01 10:43:00",35.15,35.24,"2021-10-01 10:07:00",35.13,"2021-10-01 10:05:00",35.23,35.31,"2021-10-01 10:02:00",35.1,"2021-10-01 10:59:00",6.722,6.872,"2021-10-01 10:59:30",6.582,"2021-10-01 10:00:30",9.44,9.51,"2021-10-01 10:56:30",9.37,"2021-10-01 10:00:30",15.31,15.33,"2021-10-01 10:56:30",15.29,"2021-10-01 10:07:00",15.52,15.54,"2021-10-01 10:12:00",15.51,"2021-10-01 10:48:00",21.68,21.69,"2021-10-01 10:01:30",21.65,"2021-10-01 10:50:30",19.28,19.3,"2021-10-01 10:06:00",19.26,"2021-10-01 10:41:30",20.28239,0,2.436,95.7,36.35,96,5.8,"2021-10-01 10:31:30",0,"2021-10-01 10:59:00",4.474,112.7,22.59,74,8.8,"2021-10-01 10:01:30",1.4,"2021-10-01 10:36:00",4.4,3.383
"2021-10-01 12:00:00",11309,24.32,"2021-10-01 12:00:00",13.33,18.38,"2021-10-01 11:08:00",0.076,"2021-10-01 11:49:30",968,36.2,37.22,"2021-10-01 11:58:00",33.96,"2021-10-01 11:09:30",38.32,43.52,"2021-10-01 11:01:30",34.34,"2021-10-01 11:37:30",41.1,42.79,"2021-10-01 11:59:00",39.28,"2021-10-01 11:00:30",34.61,35.4,"2021-10-01 11:58:30",33.92,"2021-10-01 11:00:30",33.73,33.87,"2021-10-01 11:56:30",33.58,"2021-10-01 11:00:30",34.91,34.96,"2021-10-01 11:07:00",34.89,"2021-10-01 11:00:30",35.1,35.19,"2021-10-01 11:13:00",34.95,"2021-10-01 11:58:30",35.16,35.28,"2021-10-01 11:01:00",35.1,"2021-10-01 11:13:00",7.021,7.173,"2021-10-01 12:00:00",6.868,"2021-10-01 11:00:30",9.6,9.69,"2021-10-01 11:57:00",9.5,"2021-10-01 11:00:30",15.35,15.39,"2021-10-01 11:59:30",15.32,"2021-10-01 11:01:00",15.5,15.51,"2021-10-01 11:02:30",15.49,"2021-10-01 11:53:30",21.65,21.67,"2021-10-01 11:05:00",21.63,"2021-10-01 11:49:00",19.27,19.29,"2021-10-01 11:01:00",19.26,"2021-10-01 11:42:00",21.97303,0,2.01,106.6,44.19,27,5.5,"2021-10-01 11:03:30",0,"2021-10-01 11:22:30",3.538,118.1,29.71,92,7.2,"2021-10-01 11:48:30",0,"2021-10-01 11:53:00",4.897,3.639
"2021-10-01 13:00:00",11310,23.83,"2021-10-01 12:07:30",13.33,17.89,"2021-10-01 12:07:00",0.137,"2021-10-01 12:15:30",966,36.89,38,"2021-10-01 12:15:00",35.18,"2021-10-01 12:36:00",34.35,37.34,"2021-10-01 12:01:00",30.8,"2021-10-01 12:41:30",44.06,45.05,"2021-10-01 13:00:00",42.77,"2021-10-01 12:00:30",36.21,37.04,"2021-10-01 12:57:30",35.37,"2021-10-01 12:01:00",34.1,34.39,"2021-10-01 12:58:00",33.79,"2021-10-01 12:02:00",34.91,34.96,"2021-10-01 12:15:30",34.89,"2021-10-01 12:00:30",34.97,35.13,"2021-10-01 12:01:30",34.93,"2021-10-01 12:01:00",35.11,35.15,"2021-10-01 12:02:00",35.08,"2021-10-01 12:47:30",7.283,7.369,"2021-10-01 12:58:00",7.169,"2021-10-01 12:00:30",9.79,9.89,"2021-10-01 13:00:00",9.69,"2021-10-01 12:00:30",15.42,15.47,"2021-10-01 12:59:00",15.38,"2021-10-01 12:01:30",15.49,15.5,"2021-10-01 12:56:30",15.49,"2021-10-01 12:03:30",21.64,21.65,"2021-10-01 12:01:30",21.61,"2021-10-01 12:49:30",19.26,19.28,"2021-10-01 12:03:00",19.25,"2021-10-01 12:48:00",15.43151,0,1.929,115.9,52.19,128,6.2,"2021-10-01 12:27:00",0,"2021-10-01 12:03:00",3.552,123.4,38.42,220,8.3,"2021-10-01 12:15:30",0,"2021-10-01 12:19:00",3.481,3.6
"2021-10-01 14:00:00",11311,24.83,"2021-10-01 14:00:00",13.33,17.73,"2021-10-01 13:24:30",0.139,"2021-10-01 13:12:00",965,36.96,38.26,"2021-10-01 13:57:30",34.59,"2021-10-01 13:11:00",32.76,36.01,"2021-10-01 13:13:00",30.17,"2021-10-01 13:59:00",45.26,45.47,"2021-10-01 13:55:30",45.03,"2021-10-01 13:00:30",37.81,38.47,"2021-10-01 13:56:30",37.04,"2021-10-01 13:00:30",34.64,35,"2021-10-01 13:56:30",34.39,"2021-10-01 13:04:30",34.92,35.02,"2021-10-01 13:56:30",34.89,"2021-10-01 13:01:30",34.94,35,"2021-10-01 13:01:30",34.93,"2021-10-01 13:00:30",35.1,35.13,"2021-10-01 13:13:00",35.05,"2021-10-01 13:47:00",7.397,7.425,"2021-10-01 13:59:30",7.365,"2021-10-01 13:00:30",9.98,10.08,"2021-10-01 14:00:00",9.89,"2021-10-01 13:00:30",15.52,15.57,"2021-10-01 13:54:30",15.46,"2021-10-01 13:01:00",15.51,15.53,"2021-10-01 13:58:30",15.49,"2021-10-01 13:01:00",21.62,21.63,"2021-10-01 13:02:30",21.6,"2021-10-01 13:45:30",19.25,19.26,"2021-10-01 13:00:30",19.24,"2021-10-01 13:48:00",14.23396,0,1.992,106.5,44.91,117,6.1,"2021-10-01 13:30:00",0,"2021-10-01 13:02:00",3.368,116.1,28.25,129,8,"2021-10-01 13:10:00",0.4,"2021-10-01 13:45:30",3.214,3.275
"2021-10-01 15:00:00",11312,23.38,"2021-10-01 14:27:30",13.3,17.99,"2021-10-01 14:27:30",0.079,"2021-10-01 14:11:00",965,37.69,38.6,"2021-10-01 14:09:00",35.51,"2021-10-01 14:37:30",31.24,33.97,"2021-10-01 14:59:30",27.85,"2021-10-01 14:09:00",46.33,46.73,"2021-10-01 14:35:30",45.47,"2021-10-01 14:00:30",39.01,39.63,"2021-10-01 14:59:30",38.37,"2021-10-01 14:01:30",35.28,35.61,"2021-10-01 14:56:30",35,"2021-10-01 14:00:30",35.08,35.2,"2021-10-01 14:59:00",34.91,"2021-10-01 14:10:30",34.94,35.02,"2021-10-01 14:09:30",34.93,"2021-10-01 14:00:30",35.09,35.14,"2021-10-01 14:04:30",34.98,"2021-10-01 14:58:00",7.466,7.489,"2021-10-01 14:32:30",7.421,"2021-10-01 14:00:30",10.15,10.23,"2021-10-01 15:00:00",10.07,"2021-10-01 14:05:30",15.63,15.69,"2021-10-01 15:00:00",15.57,"2021-10-01 14:01:30",15.53,15.56,"2021-10-01 15:00:00",15.51,"2021-10-01 14:00:30",21.61,21.61,"2021-10-01 14:00:30",21.6,"2021-10-01 14:28:00",19.24,19.25,"2021-10-01 14:01:00",19.23,"2021-10-01 14:49:00",10.08444,0,2.117,123.4,46.3,122,5.4,"2021-10-01 14:49:00",0.3,"2021-10-01 14:17:30",3.791,136.9,30.46,150,8,"2021-10-01 14:26:00",1.5,"2021-10-01 14:00:30",2.307,2.689
"2021-10-01 16:00:00",11313,25.29,"2021-10-01 15:29:30",13.33,17.57,"2021-10-01 15:37:00",0.145,"2021-10-01 15:30:30",965,37.63,39.1,"2021-10-01 15:45:00",35.14,"2021-10-01 15:47:00",30.77,34.26,"2021-10-01 16:00:00",28.94,"2021-10-01 15:26:30",45.94,46.52,"2021-10-01 15:00:30",45.39,"2021-10-01 16:00:00",40.02,40.45,"2021-10-01 15:57:30",39.6,"2021-10-01 15:00:30",35.93,36.22,"2021-10-01 15:52:00",35.61,"2021-10-01 15:00:30",35.28,35.39,"2021-10-01 15:57:30",35.12,"2021-10-01 15:02:30",34.94,34.98,"2021-10-01 15:08:30",34.93,"2021-10-01 15:01:00",35.07,35.12,"2021-10-01 15:06:00",34.98,"2021-10-01 15:26:30",7.436,7.47,"2021-10-01 15:00:30",7.391,"2021-10-01 15:59:00",10.28,10.33,"2021-10-01 15:57:00",10.21,"2021-10-01 15:01:00",15.75,15.8,"2021-10-01 15:58:00",15.69,"2021-10-01 15:00:30",15.58,15.61,"2021-10-01 15:55:30",15.55,"2021-10-01 15:02:00",21.61,21.62,"2021-10-01 15:41:00",21.6,"2021-10-01 15:01:00",19.22,19.24,"2021-10-01 15:26:00",19.21,"2021-10-01 16:00:00",7.5712,0,2.054,116.9,42.43,105,4.8,"2021-10-01 16:00:00",0.3,"2021-10-01 15:53:30",3.755,127.8,25.23,120,6.8,"2021-10-01 15:30:00",0,"2021-10-01 15:47:30",1.742,1.904
"2021-10-01 17:00:00",11314,26.09,"2021-10-01 16:05:00",13.3,13.42,"2021-10-01 16:58:00",0.102,"2021-10-01 16:57:30",965,34.78,37.37,"2021-10-01 16:00:30",33.55,"2021-10-01 16:39:00",41.14,44.84,"2021-10-01 16:19:30",36.51,"2021-10-01 16:00:30",44.57,45.37,"2021-10-01 16:00:30",43.59,"2021-10-01 16:57:30",40.58,40.7,"2021-10-01 16:45:30",40.42,"2021-10-01 16:00:30",36.52,36.83,"2021-10-01 16:54:00",36.22,"2021-10-01 16:00:30",35.54,35.72,"2021-10-01 16:56:00",35.37,"2021-10-01 16:07:00",34.98,35.12,"2021-10-01 16:57:30",34.93,"2021-10-01 16:00:30",35.05,35.1,"2021-10-01 16:00:30",34.92,"2021-10-01 16:56:30",7.331,7.403,"2021-10-01 16:01:30",7.258,"2021-10-01 16:59:00",10.34,10.36,"2021-10-01 16:51:00",10.32,"2021-10-01 16:00:30",15.86,15.9,"2021-10-01 16:52:30",15.81,"2021-10-01 16:00:30",15.63,15.66,"2021-10-01 16:57:00",15.6,"2021-10-01 16:00:30",21.62,21.64,"2021-10-01 16:53:30",21.61,"2021-10-01 16:04:30",19.22,19.24,"2021-10-01 16:20:30",19.21,"2021-10-01 16:54:00",3.063667,0,2.698,161.1,32.56,146,7.5,"2021-10-01 16:03:00",0,"2021-10-01 16:24:30",5.174,167,20.04,157,11.1,"2021-10-01 16:00:30",0.9,"2021-10-01 16:39:00",0.72,0.988
"2021-10-01 18:00:00",11315,29.64,"2021-10-01 17:00:30",12.92,0.371,"2021-10-01 18:00:00",0,"2021-10-01 17:35:00",966,33.65,34.37,"2021-10-01 17:01:30",32.47,"2021-10-01 17:14:00",44.04,46.07,"2021-10-01 18:00:00",41.12,"2021-10-01 17:01:30",42.33,43.59,"2021-10-01 17:00:30",41.13,"2021-10-01 17:59:00",40.6,40.68,"2021-10-01 17:31:30",40.45,"2021-10-01 17:47:00",36.99,37.24,"2021-10-01 17:56:30",36.81,"2021-10-01 17:00:30",35.78,35.94,"2021-10-01 17:48:30",35.7,"2021-10-01 17:01:00",35.11,35.17,"2021-10-01 17:56:00",35.02,"2021-10-01 17:02:00",35.06,35.12,"2021-10-01 17:10:00",34.95,"2021-10-01 17:48:30",7.164,7.254,"2021-10-01 17:02:30",7.059,"2021-10-01 18:00:00",10.35,10.36,"2021-10-01 17:04:30",10.34,"2021-10-01 17:45:00",15.94,15.98,"2021-10-01 17:49:00",15.9,"2021-10-01 17:00:30",15.69,15.71,"2021-10-01 17:54:30",15.65,"2021-10-01 17:00:30",21.63,21.65,"2021-10-01 17:57:30",21.61,"2021-10-01 17:06:30",19.21,19.23,"2021-10-01 17:19:30",19.2,"2021-10-01 17:32:00",0.2192597,0,2.05,149.9,32.39,154,6.2,"2021-10-01 17:07:30",0.3,"2021-10-01 17:13:00",3.921,165.4,15.86,166,8.3,"2021-10-01 17:06:00",0.4,"2021-10-01 17:55:00",0.077,0.166
"2021-10-01 19:00:00",11316,32.7,"2021-10-01 18:00:30",12.87,0.232,"2021-10-01 18:12:30",0,"2021-10-01 18:00:30",967,32.6,33.34,"2021-10-01 18:04:00",31.21,"2021-10-01 18:42:00",47.91,51.04,"2021-10-01 19:00:00",45.84,"2021-10-01 18:24:30",40.07,41.15,"2021-10-01 18:00:30",39.09,"2021-10-01 19:00:00",40.16,40.45,"2021-10-01 18:00:30",39.82,"2021-10-01 18:53:30",37.31,37.44,"2021-10-01 18:44:00",37.15,"2021-10-01 18:02:00",36.06,36.17,"2021-10-01 19:00:00",35.91,"2021-10-01 18:00:30",35.2,35.35,"2021-10-01 18:58:00",35.13,"2021-10-01 18:00:30",35.09,35.14,"2021-10-01 18:58:30",35,"2021-10-01 18:12:30",6.98,7.07,"2021-10-01 18:01:30",6.908,"2021-10-01 18:56:00",10.31,10.34,"2021-10-01 18:00:30",10.28,"2021-10-01 18:58:30",16,16.02,"2021-10-01 18:56:00",15.97,"2021-10-01 18:01:00",15.74,15.77,"2021-10-01 18:59:00",15.71,"2021-10-01 18:03:00",21.66,21.68,"2021-10-01 18:33:30",21.65,"2021-10-01 18:01:00",19.21,19.22,"2021-10-01 18:07:30",19.21,"2021-10-01 18:01:30",0.001475347,0,1.429,153.4,29.6,192,4,"2021-10-01 18:57:00",0,"2021-10-01 18:49:00",2.999,166.3,15.1,197,6.6,"2021-10-01 18:58:00",0,"2021-10-01 18:40:30",0.024,0
"2021-10-01 20:00:00",11317,33.44,"2021-10-01 19:04:00",12.86,0.247,"2021-10-01 19:05:00",0,"2021-10-01 19:00:30",968,30.87,32.24,"2021-10-01 19:01:30",29.53,"2021-10-01 19:53:00",59.47,64.41,"2021-10-01 20:00:00",51.42,"2021-10-01 19:00:30",38.45,39.13,"2021-10-01 19:02:00",37.67,"2021-10-01 19:59:00",39.5,39.84,"2021-10-01 19:06:00",39.13,"2021-10-01 20:00:00",37.42,37.44,"2021-10-01 19:08:00",37.35,"2021-10-01 19:01:30",36.28,36.43,"2021-10-01 19:54:30",36.11,"2021-10-01 19:02:30",35.33,35.38,"2021-10-01 19:52:00",35.31,"2021-10-01 19:04:00",35.1,35.14,"2021-10-01 19:27:30",35.05,"2021-10-01 19:00:30",6.839,6.904,"2021-10-01 19:00:30",6.776,"2021-10-01 19:56:30",10.23,10.28,"2021-10-01 19:00:30",10.18,"2021-10-01 20:00:00",16.02,16.04,"2021-10-01 19:40:30",16.01,"2021-10-01 19:01:30",15.79,15.82,"2021-10-01 19:59:30",15.77,"2021-10-01 19:00:30",21.7,21.72,"2021-10-01 19:55:00",21.67,"2021-10-01 19:03:30",19.22,19.23,"2021-10-01 19:05:00",19.21,"2021-10-01 19:07:30",0.001650198,0,2.229,168.1,31.09,176,7.3,"2021-10-01 19:26:00",0.3,"2021-10-01 19:28:00",4.38,171.5,17.51,166,8.7,"2021-10-01 19:42:00",1.2,"2021-10-01 19:12:00",0.034,0
"2021-10-01 21:00:00",11318,35.79,"2021-10-01 20:00:30",12.83,0.296,"2021-10-01 21:00:00",0,"2021-10-01 20:00:30",968,29.94,30.68,"2021-10-01 20:57:30",28.39,"2021-10-01 20:28:00",63.15,65.34,"2021-10-01 20:21:30",59,"2021-10-01 20:59:00",36.96,37.69,"2021-10-01 20:01:00",36.2,"2021-10-01 21:00:00",38.78,39.14,"2021-10-01 20:00:30",38.36,"2021-10-01 21:00:00",37.42,37.44,"2021-10-01 20:00:30",37.35,"2021-10-01 20:25:00",36.48,36.56,"2021-10-01 20:30:00",36.32,"2021-10-01 20:00:30",35.44,35.54,"2021-10-01 20:44:30",35.33,"2021-10-01 20:01:00",35.11,35.17,"2021-10-01 20:48:30",35.08,"2021-10-01 20:05:00",6.719,6.779,"2021-10-01 20:00:30",6.663,"2021-10-01 20:56:30",10.15,10.2,"2021-10-01 20:00:30",10.09,"2021-10-01 20:59:00",16.02,16.03,"2021-10-01 20:04:30",16,"2021-10-01 20:56:30",15.82,15.84,"2021-10-01 20:59:30",15.8,"2021-10-01 20:05:00",21.73,21.75,"2021-10-01 20:32:30",21.71,"2021-10-01 20:04:00",19.23,19.24,"2021-10-01 20:24:30",19.22,"2021-10-01 20:03:00",0.001806814,0,2.102,158.9,32.5,148,5.2,"2021-10-01 20:58:30",0,"2021-10-01 20:09:30",3.967,164,19.03,149,8.5,"2021-10-01 20:49:00",0.9,"2021-10-01 20:38:00",0.026,0
"2021-10-01 22:00:00",11319,37.21,"2021-10-01 21:01:30",12.82,0.262,"2021-10-01 21:08:00",0,"2021-10-01 21:00:30",969,30.64,31.81,"2021-10-01 21:04:00",28.2,"2021-10-01 21:42:00",63.07,67.93,"2021-10-01 22:00:00",59.81,"2021-10-01 21:02:00",35.66,36.22,"2021-10-01 21:04:30",35.12,"2021-10-01 21:59:30",38.08,38.43,"2021-10-01 21:00:30",37.72,"2021-10-01 22:00:00",37.28,37.44,"2021-10-01 21:00:30",37.16,"2021-10-01 21:46:30",36.54,36.61,"2021-10-01 21:46:00",36.52,"2021-10-01 21:00:30",35.55,35.69,"2021-10-01 22:00:00",35.51,"2021-10-01 21:03:00",35.17,35.28,"2021-10-01 21:33:00",35.1,"2021-10-01 21:01:30",6.609,6.666,"2021-10-01 21:00:30",6.554,"2021-10-01 21:59:30",10.05,10.11,"2021-10-01 21:00:30",10,"2021-10-01 21:58:30",16,16.01,"2021-10-01 21:05:00",15.98,"2021-10-01 21:53:00",15.86,15.87,"2021-10-01 21:49:00",15.84,"2021-10-01 21:01:30",21.76,21.78,"2021-10-01 21:50:00",21.73,"2021-10-01 21:02:00",19.24,19.26,"2021-10-01 22:00:00",19.23,"2021-10-01 21:15:00",0.001577124,0,2.724,139.7,20.89,153,6.8,"2021-10-01 21:51:30",0.4,"2021-10-01 21:13:00",4.621,146.5,13.41,147,7.6,"2021-10-01 21:53:30",1.4,"2021-10-01 21:19:00",0.039,0
"2021-10-01 23:00:00",11320,38.68,"2021-10-01 22:01:00",12.81,0.316,"2021-10-01 22:00:30",0,"2021-10-01 22:00:30",969,29.82,30.92,"2021-10-01 22:38:00",27.03,"2021-10-01 22:49:00",71.18,74.04,"2021-10-01 23:00:00",67.22,"2021-10-01 22:03:00",34.58,35.19,"2021-10-01 22:00:30",34.1,"2021-10-01 22:58:30",37.38,37.82,"2021-10-01 22:01:00",37,"2021-10-01 22:55:00",37.08,37.24,"2021-10-01 22:01:00",36.98,"2021-10-01 22:42:30",36.62,36.72,"2021-10-01 22:56:00",36.52,"2021-10-01 22:01:00",35.7,35.76,"2021-10-01 22:34:30",35.54,"2021-10-01 22:01:00",35.27,35.31,"2021-10-01 22:15:30",35.15,"2021-10-01 22:05:00",6.51,6.561,"2021-10-01 22:00:30",6.461,"2021-10-01 22:57:30",9.96,10.01,"2021-10-01 22:01:00",9.92,"2021-10-01 22:59:30",15.96,15.98,"2021-10-01 22:02:00",15.93,"2021-10-01 23:00:00",15.87,15.88,"2021-10-01 22:30:00",15.86,"2021-10-01 22:05:30",21.78,21.79,"2021-10-01 22:22:00",21.76,"2021-10-01 22:05:00",19.25,19.26,"2021-10-01 22:37:00",19.23,"2021-10-01 22:04:00",0.001749932,0,2.042,132.1,27.58,58,5.5,"2021-10-01 22:08:30",0,"2021-10-01 22:11:00",3.98,135,15.86,125,7.3,"2021-10-01 22:35:00",1.2,"2021-10-01 22:16:30",0.017,0
"2021-10-02 00:00:00",11321,40.52,"2021-10-01 23:01:00",12.8,0.362,"2021-10-01 23:19:30",0,"2021-10-01 23:00:30",969,29.09,30.26,"2021-10-01 23:40:30",26.18,"2021-10-01 23:42:00",75.57,77.14,"2021-10-01 23:43:00",73.15,"2021-10-01 23:42:00",33.58,34.05,"2021-10-01 23:02:00",33.1,"2021-10-01 23:55:30",36.69,37.06,"2021-10-01 23:01:00",36.37,"2021-10-01 23:59:00",36.86,37.03,"2021-10-01 23:00:30",36.63,"2021-10-02 00:00:00",36.66,36.74,"2021-10-01 23:51:30",36.57,"2021-10-01 23:16:30",35.74,35.77,"2021-10-01 23:07:30",35.72,"2021-10-01 23:24:00",35.31,35.33,"2021-10-01 23:52:30",35.26,"2021-10-01 23:03:00",6.419,6.468,"2021-10-01 23:05:30",6.371,"2021-10-01 23:57:30",9.87,9.91,"2021-10-01 23:00:30",9.82,"2021-10-01 23:58:00",15.91,15.94,"2021-10-01 23:02:00",15.88,"2021-10-01 23:49:30",15.87,15.88,"2021-10-01 23:17:30",15.86,"2021-10-01 23:59:00",21.8,21.82,"2021-10-01 23:56:30",21.78,"2021-10-01 23:01:30",19.26,19.27,"2021-10-01 23:49:30",19.25,"2021-10-01 23:00:30",0.00188119,0,1.863,128.2,28.14,99,4.8,"2021-10-01 23:01:30",0.3,"2021-10-01 23:58:00",3.847,135.2,12.56,143,8.4,"2021-10-01 23:18:30",1.6,"2021-10-01 23:35:30",0.009,0
"2021-10-02 01:00:00",11322,42.04,"2021-10-02 00:00:30",12.78,0.393,"2021-10-02 00:36:00",0,"2021-10-02 00:00:30",969,27.34,28.42,"2021-10-02 00:05:30",24.84,"2021-10-02 00:48:30",76.3,77.31,"2021-10-02 00:44:30",72.71,"2021-10-02 00:17:30",32.64,33.1,"2021-10-02 00:01:00",32.14,"2021-10-02 00:59:00",36.01,36.41,"2021-10-02 00:01:30",35.68,"2021-10-02 00:59:00",36.57,36.73,"2021-10-02 00:01:30",36.41,"2021-10-02 01:00:00",36.6,36.72,"2021-10-02 00:10:30",36.52,"2021-10-02 00:16:30",35.75,35.81,"2021-10-02 00:33:30",35.74,"2021-10-02 00:00:30",35.31,35.33,"2021-10-02 00:54:00",35.28,"2021-10-02 00:13:30",6.334,6.382,"2021-10-02 00:02:30",6.296,"2021-10-02 00:54:00",9.79,9.84,"2021-10-02 00:02:30",9.73,"2021-10-02 00:59:30",15.86,15.89,"2021-10-02 00:06:00",15.83,"2021-10-02 00:59:00",15.87,15.88,"2021-10-02 00:08:00",15.85,"2021-10-02 00:50:00",21.82,21.84,"2021-10-02 00:55:30",21.8,"2021-10-02 00:01:00",19.28,19.29,"2021-10-02 00:36:00",19.27,"2021-10-02 00:01:00",0.001879245,0,1.18,129.4,27.28,165,2.6,"2021-10-02 00:11:00",0,"2021-10-02 00:03:00",2.611,132.4,14.48,140,5.1,"2021-10-02 00:01:30",0.6,"2021-10-02 00:02:30",-0.004,0
"2021-10-02 02:00:00",11323,42.67,"2021-10-02 01:22:30",12.77,0.411,"2021-10-02 01:02:30",0,"2021-10-02 01:00:30",968,26.7,27.36,"2021-10-02 01:23:00",24.42,"2021-10-02 01:45:30",77.66,79.16,"2021-10-02 02:00:00",75.17,"2021-10-02 01:45:30",31.81,32.18,"2021-10-02 01:01:30",31.35,"2021-10-02 02:00:00",35.36,35.73,"2021-10-02 01:01:30",34.97,"2021-10-02 01:59:00",36.27,36.42,"2021-10-02 01:00:30",36.07,"2021-10-02 02:00:00",36.54,36.62,"2021-10-02 01:02:00",36.52,"2021-10-02 01:04:00",35.79,35.89,"2021-10-02 01:20:30",35.74,"2021-10-02 01:00:30",35.33,35.44,"2021-10-02 01:58:00",35.29,"2021-10-02 01:10:30",6.259,6.303,"2021-10-02 01:01:00",6.222,"2021-10-02 01:56:30",9.71,9.75,"2021-10-02 01:02:00",9.67,"2021-10-02 01:56:00",15.8,15.83,"2021-10-02 01:00:30",15.77,"2021-10-02 01:55:30",15.85,15.87,"2021-10-02 01:01:00",15.84,"2021-10-02 01:39:00",21.83,21.84,"2021-10-02 01:50:30",21.81,"2021-10-02 01:28:30",19.29,19.31,"2021-10-02 01:58:00",19.29,"2021-10-02 01:00:30",0.00180257,0,1.098,124.2,32.65,154,2.3,"2021-10-02 01:45:30",0,"2021-10-02 01:18:30",2.884,127.8,11.08,148,4.7,"2021-10-02 01:30:30",0.7,"2021-10-02 01:32:00",-0.007,0
"2021-10-02 03:00:00",11324,43.19,"2021-10-02 02:00:30",12.75,0.402,"2021-10-02 02:04:30",0,"2021-10-02 02:00:30",968,25.79,26.56,"2021-10-02 02:01:00",23.29,"2021-10-02 02:56:30",80.4,81.9,"2021-10-02 02:53:30",76.19,"2021-10-02 02:03:30",31.05,31.45,"2021-10-02 02:00:30",30.64,"2021-10-02 02:59:30",34.76,35.05,"2021-10-02 02:00:30",34.5,"2021-10-02 02:59:00",35.96,36.2,"2021-10-02 02:03:00",35.79,"2021-10-02 03:00:00",36.51,36.56,"2021-10-02 02:00:30",36.42,"2021-10-02 02:56:30",35.81,35.91,"2021-10-02 02:12:00",35.74,"2021-10-02 02:28:30",35.38,35.51,"2021-10-02 02:52:30",35.31,"2021-10-02 02:01:30",6.191,6.232,"2021-10-02 02:01:00",6.155,"2021-10-02 02:58:30",9.63,9.67,"2021-10-02 02:00:30",9.58,"2021-10-02 02:55:00",15.74,15.78,"2021-10-02 02:00:30",15.71,"2021-10-02 02:57:30",15.83,15.84,"2021-10-02 02:00:30",15.81,"2021-10-02 02:58:30",21.83,21.85,"2021-10-02 02:24:00",21.81,"2021-10-02 02:34:30",19.3,19.32,"2021-10-02 02:20:00",19.29,"2021-10-02 02:06:00",0.001939268,0,0.662,126.5,34.32,66,2,"2021-10-02 02:16:30",0,"2021-10-02 02:04:30",1.578,129.4,14.94,119,3.5,"2021-10-02 02:10:00",0.3,"2021-10-02 02:12:30",-0.015,0
"2021-10-02 04:00:00",11325,44.22,"2021-10-02 03:00:30",12.73,0.456,"2021-10-02 03:00:30",0,"2021-10-02 03:00:30",969,25.03,25.67,"2021-10-02 03:14:30",22.59,"2021-10-02 03:49:30",81.6,83.5,"2021-10-02 03:50:30",78.39,"2021-10-02 03:31:30",30.27,30.71,"2021-10-02 03:00:30",29.88,"2021-10-02 03:57:30",34.19,34.52,"2021-10-02 03:00:30",33.92,"2021-10-02 03:48:30",35.64,35.82,"2021-10-02 03:00:30",35.41,"2021-10-02 03:57:00",36.38,36.54,"2021-10-02 03:07:00",36.32,"2021-10-02 03:24:00",35.8,35.91,"2021-10-02 03:20:30",35.74,"2021-10-02 03:34:00",35.46,35.51,"2021-10-02 03:14:30",35.33,"2021-10-02 03:07:30",6.126,6.161,"2021-10-02 03:04:00",6.088,"2021-10-02 03:55:30",9.55,9.6,"2021-10-02 03:02:00",9.5,"2021-10-02 03:59:30",15.68,15.71,"2021-10-02 03:00:30",15.65,"2021-10-02 03:58:00",15.81,15.82,"2021-10-02 03:05:00",15.79,"2021-10-02 03:57:30",21.83,21.84,"2021-10-02 03:02:00",21.81,"2021-10-02 03:59:30",19.3,19.32,"2021-10-02 03:58:30",19.29,"2021-10-02 03:09:30",0.002030573,0,0.323,132.2,68.69,174,1.3,"2021-10-02 03:01:00",0,"2021-10-02 03:06:30",1.103,162.8,58.35,162,2.7,"2021-10-02 03:01:00",0,"2021-10-02 03:14:00",-0.022,0
"2021-10-02 05:00:00",11326,44.33,"2021-10-02 04:51:00",12.7,0.454,"2021-10-02 04:20:00",0,"2021-10-02 04:00:30",969,24.66,25.21,"2021-10-02 04:39:30",22.34,"2021-10-02 05:00:00",83.4,84.2,"2021-10-02 04:59:30",81,"2021-10-02 04:42:30",29.57,29.9,"2021-10-02 04:03:00",29.25,"2021-10-02 04:50:30",33.65,34.04,"2021-10-02 04:00:30",33.29,"2021-10-02 04:59:00",35.32,35.49,"2021-10-02 04:00:30",35.18,"2021-10-02 04:57:00",36.26,36.35,"2021-10-02 04:05:00",36.11,"2021-10-02 04:52:00",35.77,35.89,"2021-10-02 04:05:30",35.74,"2021-10-02 04:01:30",35.5,35.51,"2021-10-02 04:01:00",35.44,"2021-10-02 04:10:30",6.066,6.098,"2021-10-02 04:00:30",6.041,"2021-10-02 04:47:30",9.48,9.52,"2021-10-02 04:09:00",9.44,"2021-10-02 04:50:00",15.62,15.66,"2021-10-02 04:01:00",15.58,"2021-10-02 04:56:30",15.78,15.79,"2021-10-02 04:01:00",15.76,"2021-10-02 04:38:00",21.83,21.84,"2021-10-02 04:02:30",21.81,"2021-10-02 04:14:00",19.31,19.32,"2021-10-02 04:26:30",19.3,"2021-10-02 04:01:30",0.002194562,0,0.539,128.5,33.85,65,1.6,"2021-10-02 04:26:30",0,"2021-10-02 04:02:30",1.486,134.6,19.65,123,3.1,"2021-10-02 04:36:30",0,"2021-10-02 04:05:00",-0.019,0
"2021-10-02 06:00:00",11327,43.28,"2021-10-02 06:00:00",12.69,2.527,"2021-10-02 05:00:30",0,"2021-10-02 05:00:30",970,24.97,25.92,"2021-10-02 06:00:00",22.21,"2021-10-02 05:17:30",83.1,85,"2021-10-02 05:11:00",79.71,"2021-10-02 05:59:00",29,29.27,"2021-10-02 05:12:00",28.76,"2021-10-02 05:59:30",33.16,33.43,"2021-10-02 05:10:30",32.92,"2021-10-02 05:55:30",35,35.21,"2021-10-02 05:00:30",34.8,"2021-10-02 05:51:30",36.12,36.17,"2021-10-02 05:27:30",36.04,"2021-10-02 05:55:30",35.74,35.84,"2021-10-02 05:03:30",35.71,"2021-10-02 05:58:00",35.5,35.53,"2021-10-02 05:19:30",35.41,"2021-10-02 05:22:30",6.013,6.041,"2021-10-02 05:01:00",5.988,"2021-10-02 05:57:00",9.41,9.44,"2021-10-02 05:00:30",9.37,"2021-10-02 05:58:30",15.55,15.59,"2021-10-02 05:07:00",15.53,"2021-10-02 05:55:30",15.75,15.77,"2021-10-02 05:01:00",15.72,"2021-10-02 05:59:30",21.82,21.83,"2021-10-02 05:04:00",21.8,"2021-10-02 05:58:30",19.31,19.33,"2021-10-02 05:01:30",19.31,"2021-10-02 05:21:30",0.6086503,0,0.765,85,26.1,163,1.8,"2021-10-02 05:46:00",0,"2021-10-02 05:04:00",1.921,104.1,11.63,131,3.8,"2021-10-02 05:57:30",1,"2021-10-02 05:29:30",0.046,0.008
"2021-10-02 07:00:00",11328,36.01,"2021-10-02 06:44:30",12.78,12.86,"2021-10-02 06:03:30",0.011,"2021-10-02 06:10:00",971,27.01,27.97,"2021-10-02 06:43:00",24.14,"2021-10-02 06:10:30",74.59,81,"2021-10-02 06:00:30",69.1,"2021-10-02 06:59:00",28.7,28.84,"2021-10-02 06:51:00",28.63,"2021-10-02 06:13:30",32.66,32.97,"2021-10-02 06:00:30",32.41,"2021-10-02 06:59:30",34.67,34.82,"2021-10-02 06:08:00",34.55,"2021-10-02 06:57:30",35.95,36.11,"2021-10-02 06:00:30",35.86,"2021-10-02 06:58:00",35.74,35.77,"2021-10-02 06:44:00",35.71,"2021-10-02 06:43:30",35.5,35.53,"2021-10-02 06:16:30",35.46,"2021-10-02 06:01:30",5.987,6.002,"2021-10-02 06:04:00",5.978,"2021-10-02 06:05:00",9.35,9.38,"2021-10-02 06:02:00",9.31,"2021-10-02 06:56:30",15.49,15.53,"2021-10-02 06:01:00",15.46,"2021-10-02 06:54:30",15.71,15.73,"2021-10-02 06:03:30",15.69,"2021-10-02 06:57:00",21.8,21.81,"2021-10-02 06:00:30",21.79,"2021-10-02 06:42:30",19.32,19.33,"2021-10-02 06:10:30",19.31,"2021-10-02 06:00:30",3.577436,0,1.656,127.1,32.77,74,4.6,"2021-10-02 06:44:30",0,"2021-10-02 06:00:30",3.515,127.4,15.91,103,6.9,"2021-10-02 06:55:00",1.1,"2021-10-02 06:22:30",0.697,0.437
"2021-10-02 08:00:00",11329,33.76,"2021-10-02 07:59:00",13.34,16,"2021-10-02 07:04:30",0.222,"2021-10-02 07:54:30",972,28.23,29.13,"2021-10-02 07:55:30",27.14,"2021-10-02 07:39:00",65.7,69.79,"2021-10-02 07:05:30",62.45,"2021-10-02 07:55:00",29.39,30.09,"2021-10-02 07:57:00",28.84,"2021-10-02 07:00:30",32.28,32.46,"2021-10-02 07:01:00",32.14,"2021-10-02 07:53:00",34.37,34.59,"2021-10-02 07:02:30",34.19,"2021-10-02 07:47:30",35.77,35.93,"2021-10-02 07:04:00",35.7,"2021-10-02 07:28:30",35.71,35.76,"2021-10-02 07:09:00",35.59,"2021-10-02 07:53:30",35.5,35.53,"2021-10-02 07:21:00",35.46,"2021-10-02 07:30:00",6.024,6.078,"2021-10-02 08:00:00",5.988,"2021-10-02 07:00:30",9.3,9.32,"2021-10-02 07:01:00",9.29,"2021-10-02 07:53:30",15.43,15.47,"2021-10-02 07:01:00",15.41,"2021-10-02 07:56:30",15.68,15.7,"2021-10-02 07:01:00",15.65,"2021-10-02 07:59:00",21.77,21.79,"2021-10-02 07:01:00",21.76,"2021-10-02 07:55:00",19.31,19.33,"2021-10-02 07:02:00",19.31,"2021-10-02 07:00:30",6.616727,0,2.328,118.6,39.21,100,5.9,"2021-10-02 07:25:30",0,"2021-10-02 07:17:30",5.058,125.6,18.41,132,8.7,"2021-10-02 07:56:30",1.1,"2021-10-02 07:19:00",1.318,1.329
"2021-10-02 09:00:00",11330,29.48,"2021-10-02 08:54:30",13.47,17.15,"2021-10-02 08:40:00",0.173,"2021-10-02 08:22:00",972,29.93,30.82,"2021-10-02 09:00:00",28.19,"2021-10-02 08:14:00",58.88,63.36,"2021-10-02 08:01:30",55.15,"2021-10-02 09:00:00",31.26,32.57,"2021-10-02 08:57:30",30.09,"2021-10-02 08:00:30",32.19,32.36,"2021-10-02 08:59:30",32.14,"2021-10-02 08:01:30",34.09,34.23,"2021-10-02 08:16:30",33.99,"2021-10-02 08:39:30",35.65,35.76,"2021-10-02 08:17:00",35.5,"2021-10-02 08:51:00",35.6,35.71,"2021-10-02 08:02:00",35.54,"2021-10-02 08:28:00",35.49,35.53,"2021-10-02 08:27:00",35.41,"2021-10-02 08:38:30",6.16,6.269,"2021-10-02 09:00:00",6.071,"2021-10-02 08:03:00",9.29,9.31,"2021-10-02 08:53:00",9.28,"2021-10-02 08:07:00",15.39,15.41,"2021-10-02 08:01:00",15.36,"2021-10-02 08:59:30",15.63,15.65,"2021-10-02 08:00:30",15.61,"2021-10-02 08:59:30",21.76,21.77,"2021-10-02 08:02:00",21.74,"2021-10-02 08:53:00",19.31,19.33,"2021-10-02 08:25:00",19.31,"2021-10-02 08:04:00",13.74881,0,2.695,106.1,34.52,151,9.4,"2021-10-02 08:38:00",0.3,"2021-10-02 08:19:30",5.199,115.5,20.9,136,10.8,"2021-10-02 08:38:00",0.9,"2021-10-02 08:09:00",2.783,2.192
"2021-10-02 10:00:00",11331,26.99,"2021-10-02 09:38:00",13.4,18.79,"2021-10-02 09:04:30",0.104,"2021-10-02 09:46:30",971,32.63,42.05,"2021-10-02 10:00:00",29.47,"2021-10-02 09:06:30",52.48,59.87,"2021-10-02 09:59:00",49.54,"2021-10-02 09:28:00",34.19,35.8,"2021-10-02 10:00:00",32.5,"2021-10-02 09:00:30",32.57,33.01,"2021-10-02 09:59:00",32.29,"2021-10-02 09:03:00",33.87,34.05,"2021-10-02 09:06:00",33.79,"2021-10-02 09:29:00",35.47,35.57,"2021-10-02 09:06:00",35.3,"2021-10-02 09:59:00",35.53,35.56,"2021-10-02 09:03:00",35.46,"2021-10-02 09:55:00",35.43,35.51,"2021-10-02 09:00:30",35.33,"2021-10-02 09:53:30",6.404,6.551,"2021-10-02 10:00:00",6.262,"2021-10-02 09:01:30",9.33,9.38,"2021-10-02 09:56:00",9.3,"2021-10-02 09:00:30",15.36,15.37,"2021-10-02 09:02:30",15.34,"2021-10-02 09:48:00",15.6,15.62,"2021-10-02 09:02:00",15.58,"2021-10-02 09:41:00",21.74,21.76,"2021-10-02 09:00:30",21.72,"2021-10-02 09:54:00",19.31,19.33,"2021-10-02 09:07:00",19.3,"2021-10-02 09:20:00",14.65718,0,2.398,113.6,41.76,168,5.6,"2021-10-02 09:08:30",0.3,"2021-10-02 09:49:00",4.854,127.9,23.28,132,9.7,"2021-10-02 09:24:30",1,"2021-10-02 09:42:30",3.112,2.893
"2021-10-02 11:00:00",11332,28.65,"2021-10-02 11:00:00",13.4,19.15,"2021-10-02 10:33:30",0.157,"2021-10-02 10:43:00",971,33.95,34.83,"2021-10-02 10:15:00",33.15,"2021-10-02 10:30:30",48.31,51.93,"2021-10-02 10:00:30",44.2,"2021-10-02 10:58:30",36.87,37.82,"2021-10-02 11:00:00",35.78,"2021-10-02 10:01:00",33.45,34.04,"2021-10-02 10:59:00",32.97,"2021-10-02 10:00:30",33.81,33.91,"2021-10-02 10:58:30",33.79,"2021-10-02 10:00:30",35.31,35.38,"2021-10-02 10:04:30",35.24,"2021-10-02 10:58:30",35.42,35.55,"2021-10-02 10:11:00",35.33,"2021-10-02 10:34:30",35.38,35.49,"2021-10-02 10:27:00",35.31,"2021-10-02 10:03:30",6.645,6.733,"2021-10-02 11:00:00",6.551,"2021-10-02 10:02:30",9.43,9.49,"2021-10-02 10:56:00",9.37,"2021-10-02 10:01:00",15.35,15.36,"2021-10-02 10:55:00",15.34,"2021-10-02 10:05:00",15.57,15.59,"2021-10-02 10:00:30",15.54,"2021-10-02 10:48:30",21.71,21.73,"2021-10-02 10:12:00",21.69,"2021-10-02 10:35:00",19.31,19.32,"2021-10-02 10:00:30",19.29,"2021-10-02 10:34:30",11.94633,0,2.013,135.4,37.55,132,4.7,"2021-10-02 10:29:00",0,"2021-10-02 10:18:30",3.7,147.1,28.15,149,6.7,"2021-10-02 10:44:30",0.5,"2021-10-02 10:21:00",2.605,3.387
"2021-10-02 12:00:00",11333,27.46,"2021-10-02 12:00:00",13.4,18.73,"2021-10-02 11:47:30",0.152,"2021-10-02 11:43:00",969,34.78,36.61,"2021-10-02 11:51:30",32.26,"2021-10-02 11:09:00",44.14,46.44,"2021-10-02 11:06:00",41.16,"2021-10-02 11:57:00",38.7,39.39,"2021-10-02 11:59:00",37.74,"2021-10-02 11:00:30",34.44,34.97,"2021-10-02 11:57:30",33.94,"2021-10-02 11:02:00",33.98,34.17,"2021-10-02 11:55:30",33.81,"2021-10-02 11:00:30",35.23,35.33,"2021-10-02 11:02:00",35.09,"2021-10-02 11:54:30",35.34,35.39,"2021-10-02 11:33:00",35.31,"2021-10-02 11:36:00",35.32,35.41,"2021-10-02 11:02:00",35.29,"2021-10-02 11:10:30",6.812,6.886,"2021-10-02 11:59:30",6.73,"2021-10-02 11:00:30",9.55,9.61,"2021-10-02 12:00:00",9.49,"2021-10-02 11:00:30",15.37,15.4,"2021-10-02 11:56:30",15.36,"2021-10-02 11:02:00",15.54,15.55,"2021-10-02 11:01:30",15.53,"2021-10-02 11:27:30",21.69,21.72,"2021-10-02 11:02:00",21.67,"2021-10-02 11:58:30",19.3,19.31,"2021-10-02 11:00:30",19.29,"2021-10-02 11:14:30",14.4771,0,2.334,115.8,35.64,82,6,"2021-10-02 11:01:00",0.4,"2021-10-02 11:55:30",4.294,124.7,26.65,117,8,"2021-10-02 11:42:30",0.9,"2021-10-02 11:40:30",3.17,3.624
"2021-10-02 13:00:00",11334,25.18,"2021-10-02 12:21:30",13.36,18.31,"2021-10-02 12:59:00",0.086,"2021-10-02 12:06:00",968,36.02,38.12,"2021-10-02 12:45:00",34.3,"2021-10-02 12:01:30",39.3,42.79,"2021-10-02 12:08:30",35.99,"2021-10-02 12:57:00",40.94,42.26,"2021-10-02 13:00:00",39.42,"2021-10-02 12:01:00",35.47,36.07,"2021-10-02 13:00:00",34.95,"2021-10-02 12:00:30",34.26,34.42,"2021-10-02 13:00:00",34.04,"2021-10-02 12:03:00",35.14,35.26,"2021-10-02 12:13:30",35.09,"2021-10-02 12:05:30",35.31,35.37,"2021-10-02 12:08:00",35.18,"2021-10-02 12:56:00",35.31,35.33,"2021-10-02 12:13:30",35.31,"2021-10-02 12:00:30",7.004,7.118,"2021-10-02 13:00:00",6.883,"2021-10-02 12:00:30",9.69,9.76,"2021-10-02 12:59:30",9.62,"2021-10-02 12:01:00",15.42,15.46,"2021-10-02 13:00:00",15.39,"2021-10-02 12:01:30",15.53,15.54,"2021-10-02 12:08:30",15.53,"2021-10-02 12:32:00",21.66,21.68,"2021-10-02 12:00:30",21.65,"2021-10-02 12:45:00",19.29,19.3,"2021-10-02 12:02:00",19.28,"2021-10-02 12:45:30",17.77195,0,2.236,105,41.61,62,7.2,"2021-10-02 12:40:00",0,"2021-10-02 12:54:30",4.148,120.2,26.15,135,9.7,"2021-10-02 12:40:00",0.8,"2021-10-02 12:35:30",3.946,3.58
"2021-10-02 14:00:00",11335,25.26,"2021-10-02 13:32:30",13.33,17.58,"2021-10-02 13:28:30",0.081,"2021-10-02 13:29:30",967,36.93,38.64,"2021-10-02 14:00:00",34.54,"2021-10-02 13:45:30",35.62,39.1,"2021-10-02 13:45:00",33.79,"2021-10-02 13:13:30",43.27,43.99,"2021-10-02 13:55:00",42.14,"2021-10-02 13:00:30",36.71,37.44,"2021-10-02 13:59:00",36.07,"2021-10-02 13:00:30",34.61,34.83,"2021-10-02 13:56:30",34.4,"2021-10-02 13:01:30",35.16,35.31,"2021-10-02 13:55:00",35.09,"2021-10-02 13:04:00",35.21,35.31,"2021-10-02 13:02:30",35.13,"2021-10-02 13:25:30",35.31,35.34,"2021-10-02 13:14:30",35.28,"2021-10-02 13:39:00",7.2,7.261,"2021-10-02 13:55:30",7.114,"2021-10-02 13:01:00",9.83,9.91,"2021-10-02 13:59:30",9.75,"2021-10-02 13:01:30",15.49,15.53,"2021-10-02 13:58:30",15.45,"2021-10-02 13:00:30",15.54,15.54,"2021-10-02 13:29:00",15.52,"2021-10-02 13:11:00",21.65,21.66,"2021-10-02 13:03:00",21.64,"2021-10-02 13:15:30",19.27,19.28,"2021-10-02 13:01:00",19.26,"2021-10-02 13:55:30",13.46005,0,2.034,120.4,44.45,60,5.3,"2021-10-02 13:02:30",0,"2021-10-02 13:38:30",3.559,130.8,30.83,109,8.6,"2021-10-02 13:02:00",0.8,"2021-10-02 13:05:30",3.039,3.256
"2021-10-02 15:00:00",11336,25.09,"2021-10-02 14:31:30",13.33,17.92,"2021-10-02 14:03:30",0.132,"2021-10-02 14:15:30",966,38.01,39.48,"2021-10-02 14:25:00",35.62,"2021-10-02 14:55:00",33.5,36.76,"2021-10-02 14:07:30",30.96,"2021-10-02 14:55:00",44.3,44.61,"2021-10-02 14:45:00",43.97,"2021-10-02 14:00:30",37.94,38.47,"2021-10-02 14:57:00",37.38,"2021-10-02 14:04:00",35.09,35.41,"2021-10-02 14:56:30",34.8,"2021-10-02 14:02:00",35.29,35.35,"2021-10-02 14:36:30",35.14,"2021-10-02 14:05:00",35.15,35.21,"2021-10-02 14:15:00",35.13,"2021-10-02 14:03:30",35.3,35.33,"2021-10-02 14:01:30",35.23,"2021-10-02 15:00:00",7.291,7.317,"2021-10-02 14:49:30",7.258,"2021-10-02 14:00:30",9.98,10.05,"2021-10-02 14:59:00",9.9,"2021-10-02 14:00:30",15.58,15.63,"2021-10-02 14:55:00",15.53,"2021-10-02 14:00:30",15.55,15.56,"2021-10-02 14:54:00",15.53,"2021-10-02 14:05:30",21.64,21.65,"2021-10-02 14:00:30",21.63,"2021-10-02 14:52:30",19.26,19.27,"2021-10-02 14:00:30",19.25,"2021-10-02 14:36:30",9.560635,0,1.954,119,37.9,130,5.6,"2021-10-02 14:42:30",0,"2021-10-02 14:09:00",4.105,130.9,23.53,128,8.5,"2021-10-02 14:41:00",0,"2021-10-02 14:10:00",2.197,2.67
"2021-10-02 16:00:00",11337,26.73,"2021-10-02 15:00:30",13.26,13.36,"2021-10-02 15:34:30",0.002,"2021-10-02 15:29:00",965,36.25,38.24,"2021-10-02 15:07:30",33.34,"2021-10-02 15:47:30",37.04,41.07,"2021-10-02 15:34:30",33.06,"2021-10-02 15:08:00",43.54,44.44,"2021-10-02 15:06:00",42.12,"2021-10-02 15:59:30",38.85,39.2,"2021-10-02 15:59:30",38.43,"2021-10-02 15:01:00",35.61,35.87,"2021-10-02 16:00:00",35.38,"2021-10-02 15:01:00",35.37,35.56,"2021-10-02 16:00:00",35.3,"2021-10-02 15:00:30",35.15,35.23,"2021-10-02 15:14:30",35.13,"2021-10-02 15:00:30",35.28,35.33,"2021-10-02 15:02:30",35.21,"2021-10-02 15:14:00",7.247,7.302,"2021-10-02 15:00:30",7.162,"2021-10-02 15:58:30",10.1,10.15,"2021-10-02 15:52:00",10.05,"2021-10-02 15:04:00",15.67,15.72,"2021-10-02 15:57:00",15.62,"2021-10-02 15:01:00",15.58,15.59,"2021-10-02 15:45:30",15.56,"2021-10-02 15:11:00",21.64,21.64,"2021-10-02 15:01:00",21.62,"2021-10-02 15:30:30",19.24,19.26,"2021-10-02 15:01:30",19.24,"2021-10-02 15:20:30",2.188448,0,1.542,87.8,38.77,88,4.3,"2021-10-02 15:08:30",0,"2021-10-02 15:26:00",3.319,106.8,28.6,93,7.7,"2021-10-02 15:00:30",0.3,"2021-10-02 15:35:00",0.504,1.885
"2021-10-02 17:00:00",11338,30.88,"2021-10-02 16:32:00",13.08,13.14,"2021-10-02 16:58:30",0.002,"2021-10-02 16:02:00",965,36.38,36.97,"2021-10-02 16:40:00",34.03,"2021-10-02 16:05:00",33.68,36.8,"2021-10-02 16:02:00",31.57,"2021-10-02 17:00:00",41.13,42.21,"2021-10-02 16:00:30",40.29,"2021-10-02 16:59:30",39.2,39.28,"2021-10-02 16:31:30",39.04,"2021-10-02 16:58:30",36.12,36.36,"2021-10-02 16:57:00",35.84,"2021-10-02 16:00:30",35.58,35.74,"2021-10-02 16:52:00",35.48,"2021-10-02 16:00:30",35.18,35.28,"2021-10-02 16:50:30",35.13,"2021-10-02 16:02:30",35.25,35.31,"2021-10-02 16:11:00",35.15,"2021-10-02 16:10:00",7.073,7.169,"2021-10-02 16:00:30",6.991,"2021-10-02 16:58:30",10.15,10.15,"2021-10-02 16:24:00",10.13,"2021-10-02 16:03:00",15.76,15.8,"2021-10-02 16:58:30",15.72,"2021-10-02 16:00:30",15.61,15.64,"2021-10-02 16:59:00",15.59,"2021-10-02 16:01:00",21.64,21.65,"2021-10-02 16:32:00",21.62,"2021-10-02 16:41:00",19.24,19.26,"2021-10-02 16:10:00",19.23,"2021-10-02 16:26:00",0.9622067,0,2.078,127.9,31.33,141,4.6,"2021-10-02 16:52:00",0,"2021-10-02 16:03:00",3.889,140.1,15.43,124,7,"2021-10-02 16:52:30",1.1,"2021-10-02 16:46:30",0.259,0.991
"2021-10-02 18:00:00",11339,30.87,"2021-10-02 17:01:30",12.9,0.345,"2021-10-02 18:00:00",0,"2021-10-02 17:34:30",966,35.91,36.28,"2021-10-02 17:31:30",34.87,"2021-10-02 17:46:00",34.1,36.02,"2021-10-02 17:46:00",31.16,"2021-10-02 17:11:00",39.29,40.21,"2021-10-02 17:00:30",38.29,"2021-10-02 17:59:30",38.93,39.08,"2021-10-02 17:03:00",38.72,"2021-10-02 18:00:00",36.51,36.63,"2021-10-02 17:35:00",36.3,"2021-10-02 17:00:30",35.75,35.91,"2021-10-02 17:55:30",35.68,"2021-10-02 17:04:00",35.29,35.35,"2021-10-02 17:18:30",35.18,"2021-10-02 17:01:30",35.25,35.31,"2021-10-02 17:00:30",35.15,"2021-10-02 17:22:30",6.917,7.001,"2021-10-02 17:00:30",6.843,"2021-10-02 17:57:00",10.12,10.15,"2021-10-02 17:07:00",10.09,"2021-10-02 17:55:30",15.81,15.83,"2021-10-02 17:56:30",15.78,"2021-10-02 17:01:30",15.66,15.69,"2021-10-02 17:59:00",15.63,"2021-10-02 17:00:30",21.64,21.65,"2021-10-02 17:08:30",21.63,"2021-10-02 17:00:30",19.23,19.25,"2021-10-02 17:18:00",19.22,"2021-10-02 17:17:00",0.1212881,0,2.132,135.9,19.96,145,5.2,"2021-10-02 17:09:30",0.5,"2021-10-02 17:22:30",3.61,143.9,12.85,153,7.2,"2021-10-02 17:09:30",1.5,"2021-10-02 17:25:30",0.098,0.164
"2021-10-02 19:00:00",11340,31.9,"2021-10-02 18:01:30",12.87,0.22,"2021-10-02 18:14:00",0,"2021-10-02 18:00:30",967,34.39,35.4,"2021-10-02 18:01:30",32.31,"2021-10-02 18:25:30",36.39,37.68,"2021-10-02 19:00:00",33.09,"2021-10-02 18:08:00",37.51,38.29,"2021-10-02 18:00:30",36.75,"2021-10-02 18:59:00",38.43,38.8,"2021-10-02 18:01:00",38.15,"2021-10-02 18:55:00",36.63,36.7,"2021-10-02 18:46:30",36.57,"2021-10-02 18:11:30",35.95,36.11,"2021-10-02 18:57:00",35.86,"2021-10-02 18:06:00",35.33,35.37,"2021-10-02 18:04:00",35.31,"2021-10-02 18:04:30",35.26,35.31,"2021-10-02 18:05:00",35.15,"2021-10-02 18:24:00",6.772,6.843,"2021-10-02 18:00:30",6.705,"2021-10-02 18:57:30",10.06,10.11,"2021-10-02 18:00:30",10.02,"2021-10-02 18:56:30",15.85,15.86,"2021-10-02 18:41:00",15.83,"2021-10-02 18:01:30",15.69,15.71,"2021-10-02 18:52:00",15.67,"2021-10-02 18:00:30",21.66,21.68,"2021-10-02 18:52:00",21.64,"2021-10-02 18:11:00",19.23,19.24,"2021-10-02 18:12:00",19.22,"2021-10-02 18:00:30",0.001091961,0,1.942,135.2,19.87,126,4,"2021-10-02 18:22:00",0.4,"2021-10-02 18:10:00",3.553,142.2,13.78,163,6.5,"2021-10-02 18:12:00",1.4,"2021-10-02 18:41:30",0.053,0
"2021-10-02 20:00:00",11341,32.38,"2021-10-02 19:01:00",12.85,0.258,"2021-10-02 19:28:30",0,"2021-10-02 19:00:30",967,33.27,34.39,"2021-10-02 19:04:00",31.26,"2021-10-02 19:50:30",41.55,44.48,"2021-10-02 20:00:00",38.15,"2021-10-02 19:00:30",36.07,36.65,"2021-10-02 19:01:00",35.47,"2021-10-02 20:00:00",37.81,38.2,"2021-10-02 19:00:30",37.4,"2021-10-02 19:58:30",36.65,36.75,"2021-10-02 19:10:00",36.59,"2021-10-02 19:41:30",36.12,36.2,"2021-10-02 19:53:30",36,"2021-10-02 19:00:30",35.37,35.46,"2021-10-02 19:56:30",35.33,"2021-10-02 19:00:30",35.29,35.33,"2021-10-02 19:29:00",35.21,"2021-10-02 19:00:30",6.65,6.712,"2021-10-02 19:00:30",6.593,"2021-10-02 20:00:00",9.98,10.03,"2021-10-02 19:06:30",9.94,"2021-10-02 19:56:00",15.85,15.86,"2021-10-02 19:13:00",15.84,"2021-10-02 19:27:00",15.72,15.74,"2021-10-02 19:47:30",15.7,"2021-10-02 19:06:00",21.68,21.71,"2021-10-02 19:46:00",21.67,"2021-10-02 19:02:00",19.23,19.24,"2021-10-02 19:08:00",19.22,"2021-10-02 19:28:30",0.001064117,0,2.571,134.7,19.36,141,6.4,"2021-10-02 19:29:30",0.5,"2021-10-02 19:55:30",4.52,140.9,13.52,115,8.6,"2021-10-02 19:48:30",1.8,"2021-10-02 19:18:30",0.068,0
"2021-10-02 21:00:00",11342,32.78,"2021-10-02 20:00:30",12.84,0.282,"2021-10-02 20:01:30",0,"2021-10-02 20:00:30",968,32.25,33.82,"2021-10-02 20:04:00",29.78,"2021-10-02 20:47:30",51.25,56.26,"2021-10-02 21:00:00",45.81,"2021-10-02 20:01:00",34.96,35.51,"2021-10-02 20:00:30",34.5,"2021-10-02 21:00:00",37.17,37.46,"2021-10-02 20:03:30",36.81,"2021-10-02 20:59:30",36.61,36.65,"2021-10-02 20:10:00",36.48,"2021-10-02 21:00:00",36.2,36.37,"2021-10-02 20:55:00",36.11,"2021-10-02 20:02:00",35.51,35.55,"2021-10-02 20:32:30",35.33,"2021-10-02 20:00:30",35.3,35.33,"2021-10-02 20:08:30",35.23,"2021-10-02 20:07:00",6.546,6.6,"2021-10-02 20:02:30",6.495,"2021-10-02 20:59:00",9.9,9.94,"2021-10-02 20:00:30",9.86,"2021-10-02 20:51:00",15.83,15.85,"2021-10-02 20:03:00",15.81,"2021-10-02 20:53:00",15.75,15.76,"2021-10-02 20:50:00",15.74,"2021-10-02 20:00:30",21.7,21.71,"2021-10-02 20:56:30",21.68,"2021-10-02 20:00:30",19.23,19.25,"2021-10-02 20:36:00",19.22,"2021-10-02 20:24:00",0.001312974,0,2.086,124.5,28.48,138,6.3,"2021-10-02 20:48:30",0,"2021-10-02 20:14:30",4.411,134.5,13.05,132,8.9,"2021-10-02 20:43:30",1.2,"2021-10-02 20:36:00",0.041,0
"2021-10-02 22:00:00",11343,34.64,"2021-10-02 21:00:30",12.82,0.304,"2021-10-02 21:44:30",0,"2021-10-02 21:00:30",968,30.46,31.63,"2021-10-02 21:01:30",28.04,"2021-10-02 21:39:30",58.5,61.25,"2021-10-02 22:00:00",55.22,"2021-10-02 21:22:00",33.97,34.54,"2021-10-02 21:00:30",33.5,"2021-10-02 21:59:30",36.52,36.83,"2021-10-02 21:00:30",36.18,"2021-10-02 21:58:00",36.43,36.63,"2021-10-02 21:01:00",36.27,"2021-10-02 21:59:00",36.3,36.37,"2021-10-02 21:43:00",36.21,"2021-10-02 21:25:30",35.54,35.59,"2021-10-02 21:58:30",35.51,"2021-10-02 21:54:30",35.31,35.34,"2021-10-02 21:50:00",35.28,"2021-10-02 21:10:30",6.454,6.506,"2021-10-02 21:01:30",6.402,"2021-10-02 21:59:00",9.82,9.87,"2021-10-02 21:06:00",9.78,"2021-10-02 21:59:00",15.8,15.83,"2021-10-02 21:06:30",15.78,"2021-10-02 21:59:30",15.76,15.77,"2021-10-02 21:45:30",15.75,"2021-10-02 21:02:00",21.72,21.73,"2021-10-02 21:42:00",21.7,"2021-10-02 21:01:00",19.24,19.25,"2021-10-02 21:30:00",19.23,"2021-10-02 21:05:30",0.001581281,0,1.406,114.9,36.66,75,4,"2021-10-02 21:07:00",0,"2021-10-02 21:23:30",3.69,124.8,14.7,114,6.8,"2021-10-02 21:43:00",0.8,"2021-10-02 21:56:00",0.014,0
"2021-10-02 23:00:00",11344,36.47,"2021-10-02 22:00:30",12.81,0.314,"2021-10-02 22:18:00",0,"2021-10-02 22:00:30",968,29.59,30.38,"2021-10-02 22:01:30",27.45,"2021-10-02 22:15:00",63.63,66.43,"2021-10-02 22:59:00",59.62,"2021-10-02 22:15:00",33.04,33.55,"2021-10-02 22:02:00",32.48,"2021-10-02 22:59:30",35.9,36.22,"2021-10-02 22:02:00",35.58,"2021-10-02 22:54:30",36.22,36.36,"2021-10-02 22:01:30",36.07,"2021-10-02 22:59:00",36.32,36.39,"2021-10-02 22:13:30",36.24,"2021-10-02 22:59:30",35.61,35.74,"2021-10-02 22:51:30",35.54,"2021-10-02 22:00:30",35.31,35.34,"2021-10-02 22:49:30",35.31,"2021-10-02 22:01:00",6.367,6.416,"2021-10-02 22:01:30",6.327,"2021-10-02 22:53:00",9.74,9.78,"2021-10-02 22:00:30",9.71,"2021-10-02 22:57:30",15.76,15.79,"2021-10-02 22:03:00",15.73,"2021-10-02 22:55:30",15.76,15.77,"2021-10-02 22:10:30",15.75,"2021-10-02 22:07:30",21.73,21.75,"2021-10-02 22:44:30",21.71,"2021-10-02 22:16:30",19.25,19.26,"2021-10-02 22:32:30",19.24,"2021-10-02 22:01:00",0.001728407,0,1.229,108.1,42.45,57,3.6,"2021-10-02 22:32:00",0,"2021-10-02 22:08:00",3.28,125.5,17.37,97,7.3,"2021-10-02 22:23:00",1.1,"2021-10-02 22:31:30",0.006,0
"2021-10-03 00:00:00",11345,37.88,"2021-10-02 23:00:30",12.8,0.337,"2021-10-02 23:00:30",0,"2021-10-02 23:00:30",968,28.34,29.11,"2021-10-02 23:09:00",25.94,"2021-10-02 23:43:00",68.11,70.45,"2021-10-03 00:00:00",64.99,"2021-10-02 23:02:00",32.16,32.59,"2021-10-02 23:02:00",31.72,"2021-10-02 23:56:30",35.29,35.59,"2021-10-02 23:01:30",34.95,"2021-10-02 23:54:30",35.98,36.17,"2021-10-02 23:00:30",35.82,"2021-10-02 23:55:30",36.29,36.35,"2021-10-02 23:05:00",36.16,"2021-10-03 00:00:00",35.7,35.76,"2021-10-02 23:47:00",35.61,"2021-10-02 23:03:00",35.31,35.33,"2021-10-02 23:00:30",35.29,"2021-10-02 23:07:00",6.285,6.33,"2021-10-02 23:01:30",6.249,"2021-10-02 23:57:30",9.67,9.71,"2021-10-02 23:01:00",9.63,"2021-10-02 23:59:30",15.72,15.75,"2021-10-02 23:06:30",15.7,"2021-10-02 23:49:00",15.75,15.77,"2021-10-02 23:09:30",15.74,"2021-10-02 23:40:00",21.74,21.75,"2021-10-02 23:11:00",21.72,"2021-10-02 23:06:30",19.26,19.27,"2021-10-02 23:21:30",19.25,"2021-10-02 23:00:30",0.001771068,0,1.58,121.8,36.96,112,3.9,"2021-10-02 23:06:30",0,"2021-10-02 23:15:00",3.734,124.2,14.72,135,6.4,"2021-10-02 23:07:00",0.4,"2021-10-02 23:27:00",0.009,0
"2021-10-03 01:00:00",11346,39.24,"2021-10-03 00:00:30",12.78,0.341,"2021-10-03 00:05:00",0,"2021-10-03 00:00:30",968,27.31,28.13,"2021-10-03 00:09:00",24.94,"2021-10-03 00:54:00",71.21,73.35,"2021-10-03 00:59:30",67.33,"2021-10-03 00:01:00",31.36,31.76,"2021-10-03 00:00:30",30.92,"2021-10-03 00:58:00",34.73,35.02,"2021-10-03 00:11:00",34.44,"2021-10-03 00:59:30",35.71,35.82,"2021-10-03 00:00:30",35.59,"2021-10-03 00:58:30",36.19,36.35,"2021-10-03 00:13:00",36.11,"2021-10-03 00:39:30",35.73,35.76,"2021-10-03 00:05:00",35.66,"2021-10-03 00:11:00",35.31,35.36,"2021-10-03 00:47:00",35.29,"2021-10-03 00:02:30",6.211,6.245,"2021-10-03 00:00:30",6.178,"2021-10-03 00:53:30",9.59,9.63,"2021-10-03 00:00:30",9.55,"2021-10-03 00:56:00",15.67,15.7,"2021-10-03 00:00:30",15.64,"2021-10-03 00:58:30",15.74,15.76,"2021-10-03 00:01:30",15.73,"2021-10-03 00:56:00",21.74,21.75,"2021-10-03 00:40:00",21.73,"2021-10-03 00:15:30",19.27,19.28,"2021-10-03 00:25:00",19.26,"2021-10-03 00:05:30",0.001835808,0,1.399,117.6,30.15,96,3.7,"2021-10-03 00:51:30",0,"2021-10-03 00:04:00",3.062,129,14.13,140,5,"2021-10-03 00:56:30",0.6,"2021-10-03 00:04:30",0.002,0
"2021-10-03 02:00:00",11347,40.34,"2021-10-03 01:03:00",12.77,0.406,"2021-10-03 01:00:30",0,"2021-10-03 01:00:30",968,26.43,27.42,"2021-10-03 01:03:30",24.38,"2021-10-03 01:25:30",75.73,77.98,"2021-10-03 01:59:30",72.84,"2021-10-03 01:00:30",30.56,30.92,"2021-10-03 01:00:30",30.09,"2021-10-03 02:00:00",34.18,34.48,"2021-10-03 01:04:30",33.92,"2021-10-03 01:46:30",35.44,35.61,"2021-10-03 01:00:30",35.31,"2021-10-03 01:57:00",36.12,36.2,"2021-10-03 01:43:00",36.09,"2021-10-03 01:54:30",35.72,35.76,"2021-10-03 01:05:00",35.64,"2021-10-03 01:01:00",35.33,35.41,"2021-10-03 01:25:00",35.29,"2021-10-03 01:54:00",6.142,6.178,"2021-10-03 01:00:30",6.108,"2021-10-03 01:59:30",9.52,9.56,"2021-10-03 01:00:30",9.47,"2021-10-03 02:00:00",15.61,15.64,"2021-10-03 01:11:30",15.58,"2021-10-03 01:53:30",15.72,15.74,"2021-10-03 01:01:00",15.71,"2021-10-03 01:55:00",21.74,21.75,"2021-10-03 01:20:00",21.73,"2021-10-03 01:02:00",19.28,19.29,"2021-10-03 01:52:30",19.27,"2021-10-03 01:12:30",0.001954165,0,0.67,91.9,43.84,54,2.3,"2021-10-03 01:13:30",0,"2021-10-03 01:03:30",1.448,114.6,27.68,61,3.7,"2021-10-03 01:05:30",0.4,"2021-10-03 01:27:30",-0.014,0
"2021-10-03 03:00:00",11348,41.77,"2021-10-03 02:00:30",12.75,0.49,"2021-10-03 02:13:30",0,"2021-10-03 02:00:30",968,25.13,26.24,"2021-10-03 02:08:00",22.86,"2021-10-03 02:54:30",80.5,84,"2021-10-03 03:00:00",75.21,"2021-10-03 02:04:30",29.75,30.11,"2021-10-03 02:00:30",29.28,"2021-10-03 02:59:30",33.64,34,"2021-10-03 02:02:30",33.29,"2021-10-03 02:52:30",35.14,35.33,"2021-10-03 02:02:00",35,"2021-10-03 02:39:30",36.05,36.17,"2021-10-03 02:07:30",35.91,"2021-10-03 02:49:00",35.71,35.77,"2021-10-03 02:17:00",35.61,"2021-10-03 02:55:30",35.34,35.46,"2021-10-03 02:43:00",35.31,"2021-10-03 02:00:30",6.074,6.114,"2021-10-03 02:00:30",6.038,"2021-10-03 02:57:30",9.45,9.49,"2021-10-03 02:04:00",9.41,"2021-10-03 02:59:00",15.56,15.59,"2021-10-03 02:01:00",15.53,"2021-10-03 02:58:30",15.7,15.71,"2021-10-03 02:15:30",15.68,"2021-10-03 02:48:00",21.74,21.75,"2021-10-03 02:11:30",21.73,"2021-10-03 02:07:30",19.28,19.29,"2021-10-03 02:41:30",19.27,"2021-10-03 02:00:30",0.002134729,0,0.538,132.5,53.51,251,1.4,"2021-10-03 02:13:00",0,"2021-10-03 02:21:00",1.542,131.3,39.02,245,3.1,"2021-10-03 02:10:00",0,"2021-10-03 02:18:30",-0.018,0
"2021-10-03 04:00:00",11349,42.83,"2021-10-03 03:00:30",12.72,0.534,"2021-10-03 03:00:30",0,"2021-10-03 03:00:30",968,23.64,24.37,"2021-10-03 03:05:30",21.5,"2021-10-03 03:50:30",84.2,85.3,"2021-10-03 03:56:30",82.6,"2021-10-03 03:03:30",28.95,29.28,"2021-10-03 03:01:30",28.6,"2021-10-03 03:58:00",33.14,33.43,"2021-10-03 03:02:30",32.86,"2021-10-03 03:58:00",34.85,35,"2021-10-03 03:00:30",34.6,"2021-10-03 04:00:00",35.91,36.02,"2021-10-03 03:20:30",35.82,"2021-10-03 03:57:00",35.67,35.76,"2021-10-03 03:19:00",35.56,"2021-10-03 03:47:00",35.37,35.46,"2021-10-03 03:16:30",35.31,"2021-10-03 03:00:30",6.008,6.048,"2021-10-03 03:01:30",5.969,"2021-10-03 04:00:00",9.38,9.42,"2021-10-03 03:01:30",9.34,"2021-10-03 03:54:30",15.5,15.53,"2021-10-03 03:01:00",15.47,"2021-10-03 03:53:30",15.67,15.69,"2021-10-03 03:01:00",15.66,"2021-10-03 03:46:00",21.73,21.75,"2021-10-03 03:01:00",21.71,"2021-10-03 03:34:30",19.28,19.29,"2021-10-03 03:04:00",19.27,"2021-10-03 03:19:30",0.002338583,0,0.243,20.49,27.31,32,0.9,"2021-10-03 03:59:30",0,"2021-10-03 03:00:30",0.505,79.28,56.75,34,1.5,"2021-10-03 04:00:00",0,"2021-10-03 03:04:30",-0.024,0
"2021-10-03 05:00:00",11350,43.58,"2021-10-03 04:22:30",12.69,0.542,"2021-10-03 04:04:30",0,"2021-10-03 04:00:30",969,23.09,23.76,"2021-10-03 04:12:00",20.85,"2021-10-03 04:43:30",86.1,88,"2021-10-03 04:54:30",83.7,"2021-10-03 04:25:30",28.24,28.63,"2021-10-03 04:00:30",27.92,"2021-10-03 04:58:30",32.6,32.91,"2021-10-03 04:00:30",32.35,"2021-10-03 04:58:30",34.54,34.67,"2021-10-03 04:00:30",34.4,"2021-10-03 04:44:00",35.74,35.87,"2021-10-03 04:03:00",35.7,"2021-10-03 04:13:30",35.59,35.69,"2021-10-03 04:00:30",35.54,"2021-10-03 04:01:00",35.37,35.49,"2021-10-03 04:27:00",35.31,"2021-10-03 04:03:00",5.946,5.978,"2021-10-03 04:07:00",5.916,"2021-10-03 04:56:30",9.31,9.35,"2021-10-03 04:02:00",9.27,"2021-10-03 05:00:00",15.44,15.48,"2021-10-03 04:00:30",15.4,"2021-10-03 04:59:30",15.65,15.67,"2021-10-03 04:02:00",15.62,"2021-10-03 04:58:00",21.72,21.74,"2021-10-03 04:02:30",21.71,"2021-10-03 04:11:30",19.28,19.3,"2021-10-03 04:11:00",19.27,"2021-10-03 04:00:30",0.002496069,0,0.317,54.01,55.38,33,1,"2021-10-03 04:53:00",0,"2021-10-03 04:10:00",0.833,77.24,51.83,86,1.7,"2021-10-03 04:29:00",0,"2021-10-03 04:18:30",-0.023,0
"2021-10-03 06:00:00",11351,42.35,"2021-10-03 06:00:00",12.68,3.43,"2021-10-03 05:00:30",0,"2021-10-03 05:00:30",970,22.82,23.61,"2021-10-03 05:59:30",20.11,"2021-10-03 05:18:30",87.5,90.8,"2021-10-03 05:20:30",85,"2021-10-03 06:00:00",27.6,28.02,"2021-10-03 05:01:00",27.37,"2021-10-03 05:47:00",32.09,32.38,"2021-10-03 05:00:30",31.78,"2021-10-03 05:59:30",34.24,34.4,"2021-10-03 05:00:30",33.99,"2021-10-03 05:59:30",35.67,35.78,"2021-10-03 05:14:30",35.5,"2021-10-03 05:48:30",35.54,35.63,"2021-10-03 05:04:30",35.48,"2021-10-03 05:56:30",35.37,35.46,"2021-10-03 05:17:00",35.31,"2021-10-03 05:00:30",5.892,5.923,"2021-10-03 05:01:00",5.87,"2021-10-03 05:59:30",9.25,9.27,"2021-10-03 05:02:30",9.21,"2021-10-03 05:54:00",15.38,15.41,"2021-10-03 05:03:00",15.35,"2021-10-03 05:56:30",15.61,15.63,"2021-10-03 05:00:30",15.59,"2021-10-03 05:43:30",21.71,21.73,"2021-10-03 05:05:30",21.69,"2021-10-03 05:55:00",19.28,19.29,"2021-10-03 05:01:30",19.27,"2021-10-03 05:11:30",0.449402,0,0.464,65.96,40.51,72,1.5,"2021-10-03 05:29:30",0,"2021-10-03 05:01:00",1.128,75.49,27.7,97,2.6,"2021-10-03 05:29:00",0,"2021-10-03 05:06:30",0.025,0.009
"2021-10-03 07:00:00",11352,37.88,"2021-10-03 07:00:00",12.79,12.89,"2021-10-03 06:01:30",0.002,"2021-10-03 06:07:00",971,24.72,26.09,"2021-10-03 06:58:00",23.01,"2021-10-03 06:47:00",80.9,86.1,"2021-10-03 06:00:30",73.95,"2021-10-03 07:00:00",27.66,28.03,"2021-10-03 06:59:00",27.37,"2021-10-03 06:01:00",31.62,31.81,"2021-10-03 06:01:30",31.34,"2021-10-03 06:59:00",33.91,34.14,"2021-10-03 06:01:30",33.79,"2021-10-03 06:36:00",35.49,35.59,"2021-10-03 06:12:00",35.32,"2021-10-03 06:57:30",35.51,35.55,"2021-10-03 06:00:30",35.38,"2021-10-03 07:00:00",35.35,35.46,"2021-10-03 06:09:30",35.31,"2021-10-03 06:04:30",5.885,5.916,"2021-10-03 07:00:00",5.867,"2021-10-03 06:06:00",9.19,9.22,"2021-10-03 06:00:30",9.16,"2021-10-03 06:51:00",15.33,15.36,"2021-10-03 06:00:30",15.29,"2021-10-03 06:57:30",15.57,15.59,"2021-10-03 06:02:00",15.55,"2021-10-03 06:53:30",21.69,21.7,"2021-10-03 06:00:30",21.67,"2021-10-03 06:45:00",19.28,19.29,"2021-10-03 06:00:30",19.27,"2021-10-03 06:05:00",2.501402,0,0.823,96.5,31.78,159,2.3,"2021-10-03 06:45:30",0,"2021-10-03 06:02:30",1.694,104.9,20.46,154,3.4,"2021-10-03 06:49:30",0.6,"2021-10-03 06:34:00",0.462,0.443
"2021-10-03 08:00:00",11353,30.61,"2021-10-03 07:35:30",13.42,15.25,"2021-10-03 07:22:30",0.207,"2021-10-03 07:26:00",971,28.15,29.56,"2021-10-03 07:57:00",24.31,"2021-10-03 07:04:30",65.94,74.53,"2021-10-03 07:05:30",58.71,"2021-10-03 07:57:30",28.74,29.46,"2021-10-03 07:58:00",28,"2021-10-03 07:01:00",31.35,31.42,"2021-10-03 07:01:00",31.31,"2021-10-03 07:49:00",33.65,33.84,"2021-10-03 07:04:00",33.45,"2021-10-03 07:58:30",35.32,35.42,"2021-10-03 07:01:00",35.19,"2021-10-03 07:57:30",35.38,35.53,"2021-10-03 07:05:00",35.33,"2021-10-03 07:14:00",35.32,35.38,"2021-10-03 07:01:00",35.29,"2021-10-03 07:32:30",5.955,6.008,"2021-10-03 07:55:00",5.909,"2021-10-03 07:03:00",9.16,9.18,"2021-10-03 07:01:00",9.14,"2021-10-03 07:45:30",15.27,15.3,"2021-10-03 07:00:30",15.24,"2021-10-03 07:47:00",15.53,15.56,"2021-10-03 07:02:00",15.5,"2021-10-03 07:56:00",21.67,21.69,"2021-10-03 07:04:30",21.65,"2021-10-03 07:44:00",19.28,19.29,"2021-10-03 07:01:30",19.27,"2021-10-03 07:39:00",6.888838,0,1.377,120,40.74,142,3.3,"2021-10-03 07:25:00",0,"2021-10-03 07:05:00",2.63,137.4,25.77,154,6.2,"2021-10-03 07:59:30",0.4,"2021-10-03 07:16:30",1.396,1.334
"2021-10-03 09:00:00",11354,25.96,"2021-10-03 08:54:30",13.47,18.88,"2021-10-03 08:52:00",0.148,"2021-10-03 08:44:00",972,30.79,32.47,"2021-10-03 08:44:00",28.07,"2021-10-03 08:32:30",56.03,60.87,"2021-10-03 08:07:30",50.45,"2021-10-03 08:51:30",30.46,31.76,"2021-10-03 08:59:30",29.46,"2021-10-03 08:00:30",31.36,31.55,"2021-10-03 08:57:00",31.31,"2021-10-03 08:06:00",33.39,33.53,"2021-10-03 08:01:30",33.22,"2021-10-03 08:54:00",35.15,35.32,"2021-10-03 08:01:00",35.07,"2021-10-03 08:54:30",35.33,35.37,"2021-10-03 08:53:30",35.31,"2021-10-03 08:32:00",35.31,35.33,"2021-10-03 08:07:30",35.29,"2021-10-03 08:01:00",6.084,6.188,"2021-10-03 09:00:00",6.008,"2021-10-03 08:05:00",9.16,9.18,"2021-10-03 08:50:00",9.14,"2021-10-03 08:00:30",15.22,15.25,"2021-10-03 08:00:30",15.2,"2021-10-03 08:54:00",15.5,15.52,"2021-10-03 08:01:30",15.47,"2021-10-03 08:51:00",21.65,21.67,"2021-10-03 08:01:00",21.63,"2021-10-03 08:57:30",19.27,19.28,"2021-10-03 08:06:00",19.27,"2021-10-03 08:38:00",12.17421,0,1.969,107.7,37.86,73,4.4,"2021-10-03 08:19:00",0.4,"2021-10-03 08:03:30",3.801,119,23.27,87,7.2,"2021-10-03 08:48:30",1.2,"2021-10-03 08:46:00",2.543,2.196
"2021-10-03 10:00:00",11355,25.44,"2021-10-03 09:52:00",13.43,18.66,"2021-10-03 09:15:00",0.109,"2021-10-03 09:20:00",971,31.68,32.66,"2021-10-03 09:59:00",30.14,"2021-10-03 09:01:00",47.58,53.23,"2021-10-03 09:01:30",42.69,"2021-10-03 09:59:30",33.34,35.14,"2021-10-03 10:00:00",31.74,"2021-10-03 09:00:30",31.79,32.18,"2021-10-03 09:57:00",31.47,"2021-10-03 09:01:30",33.22,33.33,"2021-10-03 09:00:30",33.15,"2021-10-03 09:57:30",34.99,35.15,"2021-10-03 09:12:30",34.89,"2021-10-03 09:29:30",35.27,35.35,"2021-10-03 09:12:30",35.13,"2021-10-03 09:52:30",35.31,35.34,"2021-10-03 09:15:30",35.29,"2021-10-03 09:08:30",6.327,6.488,"2021-10-03 10:00:00",6.191,"2021-10-03 09:01:30",9.21,9.25,"2021-10-03 09:58:00",9.16,"2021-10-03 09:00:30",15.2,15.22,"2021-10-03 09:01:00",15.18,"2021-10-03 09:41:30",15.46,15.48,"2021-10-03 09:03:30",15.44,"2021-10-03 09:59:30",21.62,21.63,"2021-10-03 09:00:30",21.6,"2021-10-03 09:44:00",19.26,19.27,"2021-10-03 09:00:30",19.25,"2021-10-03 09:43:30",16.87048,0,1.791,124.5,52.51,71,4.2,"2021-10-03 09:45:00",0,"2021-10-03 09:26:30",3.21,134.7,35.13,122,8,"2021-10-03 09:25:00",0.9,"2021-10-03 09:54:00",3.581,2.928
"2021-10-03 11:00:00",11356,24.33,"2021-10-03 10:27:30",13.4,18.89,"2021-10-03 10:25:30",0.102,"2021-10-03 10:05:00",970,33.9,34.79,"2021-10-03 10:39:00",32.03,"2021-10-03 10:35:00",41.08,44.46,"2021-10-03 10:01:30",37.04,"2021-10-03 10:56:30",37.19,39.09,"2021-10-03 11:00:00",35.16,"2021-10-03 10:01:30",32.73,33.43,"2021-10-03 10:58:30",32.16,"2021-10-03 10:01:00",33.22,33.31,"2021-10-03 10:44:00",33.16,"2021-10-03 10:10:30",34.89,34.96,"2021-10-03 10:08:00",34.74,"2021-10-03 10:52:30",35.14,35.26,"2021-10-03 10:15:00",35.11,"2021-10-03 10:44:30",35.31,35.33,"2021-10-03 10:01:00",35.26,"2021-10-03 10:49:30",6.652,6.808,"2021-10-03 10:58:30",6.481,"2021-10-03 10:00:30",9.32,9.4,"2021-10-03 11:00:00",9.25,"2021-10-03 10:01:00",15.2,15.22,"2021-10-03 10:58:00",15.18,"2021-10-03 10:14:30",15.43,15.45,"2021-10-03 10:03:00",15.41,"2021-10-03 10:54:00",21.6,21.61,"2021-10-03 10:01:00",21.57,"2021-10-03 10:50:30",19.25,19.26,"2021-10-03 10:00:30",19.24,"2021-10-03 10:39:00",20.13692,0,2.133,125,46.19,133,4.1,"2021-10-03 10:24:30",0.3,"2021-10-03 10:59:30",3.594,140.2,30.8,184,6.6,"2021-10-03 10:05:30",0.6,"2021-10-03 10:59:30",4.363,3.424
"2021-10-03 12:00:00",11357,23.74,"2021-10-03 11:40:00",13.36,18.71,"2021-10-03 11:37:30",0.072,"2021-10-03 11:16:00",969,35.17,36.35,"2021-10-03 11:59:30",33.6,"2021-10-03 11:27:30",36.52,39.44,"2021-10-03 11:17:30",33.23,"2021-10-03 12:00:00",40.93,42.6,"2021-10-03 11:59:30",39.06,"2021-10-03 11:01:00",34.12,35.01,"2021-10-03 11:59:30",33.37,"2021-10-03 11:00:30",33.39,33.58,"2021-10-03 11:58:00",33.2,"2021-10-03 11:03:00",34.74,34.86,"2021-10-03 11:07:00",34.69,"2021-10-03 11:22:00",35.06,35.15,"2021-10-03 11:07:30",34.93,"2021-10-03 11:43:30",35.29,35.33,"2021-10-03 11:08:30",35.21,"2021-10-03 11:49:30",6.973,7.125,"2021-10-03 12:00:00",6.808,"2021-10-03 11:00:30",9.49,9.59,"2021-10-03 12:00:00",9.39,"2021-10-03 11:00:30",15.24,15.27,"2021-10-03 11:55:00",15.2,"2021-10-03 11:02:00",15.41,15.42,"2021-10-03 11:05:00",15.4,"2021-10-03 11:39:30",21.57,21.58,"2021-10-03 11:04:00",21.55,"2021-10-03 11:47:30",19.23,19.25,"2021-10-03 11:02:00",19.22,"2021-10-03 11:52:00",21.21872,0,2.115,122.4,51.86,130,6,"2021-10-03 11:35:30",0.3,"2021-10-03 11:03:00",3.49,131.3,39.75,144,9.2,"2021-10-03 11:09:00",0.3,"2021-10-03 11:02:30",4.668,3.662
"2021-10-03 13:00:00",11358,23.44,"2021-10-03 12:27:00",13.33,17.7,"2021-10-03 13:00:00",0.069,"2021-10-03 12:31:30",968,36.65,38.05,"2021-10-03 13:00:00",34.42,"2021-10-03 12:02:30",33,35.61,"2021-10-03 12:01:30",30.91,"2021-10-03 12:53:00",44.04,45.42,"2021-10-03 13:00:00",42.62,"2021-10-03 12:00:30",35.82,36.65,"2021-10-03 13:00:00",34.95,"2021-10-03 12:00:30",33.76,34.05,"2021-10-03 12:58:30",33.58,"2021-10-03 12:02:30",34.71,34.78,"2021-10-03 12:12:30",34.68,"2021-10-03 12:57:30",34.94,35,"2021-10-03 12:05:00",34.93,"2021-10-03 12:01:30",35.21,35.31,"2021-10-03 12:01:00",35.1,"2021-10-03 12:22:30",7.244,7.361,"2021-10-03 13:00:00",7.118,"2021-10-03 12:02:00",9.7,9.81,"2021-10-03 13:00:00",9.59,"2021-10-03 12:00:30",15.31,15.37,"2021-10-03 13:00:00",15.26,"2021-10-03 12:00:30",15.4,15.41,"2021-10-03 12:58:30",15.39,"2021-10-03 12:11:00",21.55,21.56,"2021-10-03 12:00:30",21.53,"2021-10-03 12:50:30",19.22,19.24,"2021-10-03 12:02:30",19.21,"2021-10-03 12:36:30",21.3116,0,2.262,145.4,45.99,243,5.9,"2021-10-03 12:46:00",0,"2021-10-03 12:08:30",3.706,147,37.33,151,7.8,"2021-10-03 12:42:30",0,"2021-10-03 12:21:00",4.756,3.609
"2021-10-03 14:00:00",11359,22.97,"2021-10-03 14:00:00",13.33,18.02,"2021-10-03 13:00:30",0.13,"2021-10-03 13:15:30",967,38.03,39.14,"2021-10-03 13:58:30",37.22,"2021-10-03 13:06:30",30.9,33.65,"2021-10-03 13:18:30",28.54,"2021-10-03 13:54:30",46.37,47.17,"2021-10-03 14:00:00",45.45,"2021-10-03 13:00:30",37.57,38.39,"2021-10-03 13:59:30",36.67,"2021-10-03 13:00:30",34.32,34.64,"2021-10-03 13:48:30",33.99,"2021-10-03 13:01:00",34.79,34.93,"2021-10-03 14:00:00",34.69,"2021-10-03 13:04:30",34.93,34.96,"2021-10-03 13:29:00",34.9,"2021-10-03 13:46:30",35.13,35.21,"2021-10-03 13:09:00",35.1,"2021-10-03 13:01:00",7.432,7.493,"2021-10-03 13:59:00",7.35,"2021-10-03 13:00:30",9.91,10.02,"2021-10-03 13:58:00",9.8,"2021-10-03 13:01:00",15.42,15.49,"2021-10-03 13:59:30",15.36,"2021-10-03 13:00:30",15.41,15.42,"2021-10-03 13:37:00",15.4,"2021-10-03 13:02:00",21.53,21.54,"2021-10-03 13:04:00",21.51,"2021-10-03 13:55:00",19.21,19.23,"2021-10-03 13:01:00",19.2,"2021-10-03 13:59:30",17.50809,0,2.034,134.4,45.02,135,5.1,"2021-10-03 13:06:00",0,"2021-10-03 13:07:30",3.897,142.3,33.1,145,8,"2021-10-03 13:39:00",0,"2021-10-03 13:29:00",3.986,3.27
"2021-10-03 15:00:00",11360,22.55,"2021-10-03 14:05:00",13.3,18,"2021-10-03 14:03:30",0.061,"2021-10-03 14:04:30",966,37.87,38.81,"2021-10-03 14:56:00",35.91,"2021-10-03 14:38:30",28.59,31.39,"2021-10-03 14:13:30",25.89,"2021-10-03 14:56:00",47.53,47.67,"2021-10-03 14:26:30",47.17,"2021-10-03 14:00:30",39.12,39.84,"2021-10-03 14:59:00",38.37,"2021-10-03 14:00:30",35.02,35.43,"2021-10-03 14:56:30",34.6,"2021-10-03 14:00:30",34.91,35.04,"2021-10-03 14:37:00",34.86,"2021-10-03 14:12:30",34.94,34.98,"2021-10-03 14:01:30",34.9,"2021-10-03 14:12:00",35.1,35.13,"2021-10-03 14:02:00",35.08,"2021-10-03 14:43:30",7.512,7.523,"2021-10-03 14:28:30",7.485,"2021-10-03 14:01:30",10.11,10.19,"2021-10-03 15:00:00",10.02,"2021-10-03 14:00:30",15.55,15.61,"2021-10-03 15:00:00",15.49,"2021-10-03 14:00:30",15.44,15.47,"2021-10-03 14:57:00",15.41,"2021-10-03 14:02:00",21.51,21.53,"2021-10-03 14:12:30",21.5,"2021-10-03 14:56:30",19.2,19.21,"2021-10-03 14:01:30",19.19,"2021-10-03 14:46:30",12.26293,0,1.935,123.2,37.65,108,5.7,"2021-10-03 14:35:00",0,"2021-10-03 14:45:30",3.73,134.6,28.68,95,9.5,"2021-10-03 14:36:00",0.3,"2021-10-03 14:53:30",2.802,2.695
"2021-10-03 16:00:00",11361,22.62,"2021-10-03 15:08:00",13.3,18.24,"2021-10-03 15:05:00",0.126,"2021-10-03 15:15:30",966,37.85,38.45,"2021-10-03 15:26:00",35.76,"2021-10-03 15:47:30",27.63,29.63,"2021-10-03 15:44:00",26.2,"2021-10-03 15:53:30",47.35,47.59,"2021-10-03 15:06:00",46.89,"2021-10-03 16:00:00",40.32,40.74,"2021-10-03 15:58:00",39.82,"2021-10-03 15:01:00",35.78,36.2,"2021-10-03 15:59:30",35.41,"2021-10-03 15:00:30",35.14,35.41,"2021-10-03 15:59:00",34.94,"2021-10-03 15:00:30",34.93,34.99,"2021-10-03 15:37:00",34.9,"2021-10-03 15:06:30",35.1,35.13,"2021-10-03 15:12:00",35,"2021-10-03 15:59:30",7.488,7.512,"2021-10-03 15:02:00",7.44,"2021-10-03 16:00:00",10.26,10.33,"2021-10-03 15:59:30",10.2,"2021-10-03 15:00:30",15.68,15.75,"2021-10-03 15:57:00",15.61,"2021-10-03 15:00:30",15.49,15.51,"2021-10-03 15:52:30",15.45,"2021-10-03 15:07:00",21.51,21.52,"2021-10-03 15:55:00",21.51,"2021-10-03 15:06:30",19.18,19.2,"2021-10-03 15:04:00",19.17,"2021-10-03 15:54:30",8.2334,0,2.089,125.1,35.07,102,6.6,"2021-10-03 15:41:00",0,"2021-10-03 15:56:30",3.703,134.2,23.31,116,9.7,"2021-10-03 15:01:00",0.5,"2021-10-03 15:24:30",1.896,1.907
"2021-10-03 17:00:00",11362,23.78,"2021-10-03 16:04:30",13.3,13.41,"2021-10-03 16:59:30",0.024,"2021-10-03 16:58:30",966,36.91,37.98,"2021-10-03 16:01:00",35.49,"2021-10-03 16:40:00",28.47,30.09,"2021-10-03 16:59:30",26.03,"2021-10-03 16:05:00",45.98,46.89,"2021-10-03 16:00:30",44.92,"2021-10-03 16:59:30",41.05,41.29,"2021-10-03 16:55:30",40.66,"2021-10-03 16:02:00",36.48,36.83,"2021-10-03 16:56:00",36.2,"2021-10-03 16:01:00",35.41,35.54,"2021-10-03 16:41:00",35.27,"2021-10-03 16:00:30",34.94,34.98,"2021-10-03 16:04:30",34.93,"2021-10-03 16:01:00",35.09,35.12,"2021-10-03 16:04:30",35.03,"2021-10-03 16:54:00",7.385,7.455,"2021-10-03 16:02:30",7.306,"2021-10-03 16:58:00",10.35,10.38,"2021-10-03 16:45:00",10.31,"2021-10-03 16:01:00",15.81,15.86,"2021-10-03 16:59:00",15.74,"2021-10-03 16:01:00",15.54,15.58,"2021-10-03 16:59:30",15.5,"2021-10-03 16:01:00",21.53,21.55,"2021-10-03 16:48:30",21.51,"2021-10-03 16:01:30",19.17,19.19,"2021-10-03 16:02:00",19.16,"2021-10-03 16:36:30",3.456261,0,2.133,133.8,32.6,129,4.5,"2021-10-03 16:18:30",0,"2021-10-03 16:11:30",3.941,142,21.2,127,7.5,"2021-10-03 16:13:00",1.2,"2021-10-03 16:29:00",0.816,0.996
"2021-10-03 18:00:00",11363,25.58,"2021-10-03 17:00:30",12.92,0.423,"2021-10-03 18:00:00",0,"2021-10-03 17:36:00",967,34.86,35.9,"2021-10-03 17:01:30",33.4,"2021-10-03 17:59:00",32.29,34.72,"2021-10-03 18:00:00",29.35,"2021-10-03 17:07:00",43.52,44.86,"2021-10-03 17:01:30",42.11,"2021-10-03 18:00:00",41.2,41.29,"2021-10-03 17:00:30",41.08,"2021-10-03 17:40:00",37.05,37.27,"2021-10-03 17:58:30",36.79,"2021-10-03 17:08:00",35.7,35.88,"2021-10-03 17:58:30",35.5,"2021-10-03 17:04:00",35.04,35.15,"2021-10-03 17:50:30",34.93,"2021-10-03 17:00:30",35.09,35.12,"2021-10-03 17:05:00",35.03,"2021-10-03 17:14:30",7.207,7.309,"2021-10-03 17:00:30",7.1,"2021-10-03 17:59:30",10.37,10.38,"2021-10-03 17:21:30",10.36,"2021-10-03 17:59:30",15.91,15.95,"2021-10-03 17:55:30",15.86,"2021-10-03 17:01:00",15.61,15.65,"2021-10-03 17:57:00",15.57,"2021-10-03 17:07:30",21.55,21.57,"2021-10-03 17:44:00",21.54,"2021-10-03 17:01:00",19.17,19.18,"2021-10-03 17:05:30",19.16,"2021-10-03 17:12:00",0.2074904,0,2.683,135.1,23.71,130,6.7,"2021-10-03 17:12:00",0.4,"2021-10-03 17:53:30",4.566,144.5,16.45,164,7.8,"2021-10-03 17:11:30",1.7,"2021-10-03 17:25:30",0.117,0.161
"2021-10-03 19:00:00",11364,28.75,"2021-10-03 18:00:30",12.88,0.204,"2021-10-03 18:17:30",0,"2021-10-03 18:00:30",968,33.22,34.74,"2021-10-03 18:29:30",31.51,"2021-10-03 18:42:30",38.14,40.58,"2021-10-03 19:00:00",33.81,"2021-10-03 18:07:30",40.87,42.07,"2021-10-03 18:00:30",39.72,"2021-10-03 19:00:00",40.78,41.08,"2021-10-03 18:00:30",40.45,"2021-10-03 18:57:00",37.43,37.64,"2021-10-03 19:00:00",37.22,"2021-10-03 18:00:30",36.01,36.15,"2021-10-03 18:44:30",35.81,"2021-10-03 18:04:00",35.16,35.27,"2021-10-03 19:00:00",35.11,"2021-10-03 18:02:00",35.09,35.12,"2021-10-03 18:05:30",35.05,"2021-10-03 18:03:30",7.001,7.107,"2021-10-03 18:01:30",6.908,"2021-10-03 18:57:30",10.34,10.36,"2021-10-03 18:00:30",10.3,"2021-10-03 18:58:30",15.98,16.02,"2021-10-03 18:54:00",15.94,"2021-10-03 18:00:30",15.67,15.71,"2021-10-03 18:59:30",15.64,"2021-10-03 18:01:30",21.58,21.6,"2021-10-03 18:58:00",21.56,"2021-10-03 18:00:30",19.17,19.18,"2021-10-03 18:02:00",19.16,"2021-10-03 18:33:30",0.001479154,0,2.848,135.7,20.92,157,7.2,"2021-10-03 18:53:30",0,"2021-10-03 18:09:00",4.788,146,17.22,170,8.8,"2021-10-03 18:50:30",1.2,"2021-10-03 18:02:30",0.081,0
"2021-10-03 20:00:00",11365,29.99,"2021-10-03 19:01:00",12.86,0.239,"2021-10-03 19:00:30",0,"2021-10-03 19:00:30",968,32.1,32.62,"2021-10-03 19:01:30",31,"2021-10-03 19:50:00",42.78,45.19,"2021-10-03 20:00:00",40.62,"2021-10-03 19:05:00",38.8,39.76,"2021-10-03 19:03:00",37.88,"2021-10-03 19:59:00",40.03,40.45,"2021-10-03 19:00:30",39.61,"2021-10-03 19:56:30",37.62,37.7,"2021-10-03 20:00:00",37.57,"2021-10-03 19:00:30",36.27,36.44,"2021-10-03 19:59:30",36.11,"2021-10-03 19:00:30",35.32,35.37,"2021-10-03 19:37:00",35.18,"2021-10-03 19:00:30",35.1,35.16,"2021-10-03 19:46:30",35.05,"2021-10-03 19:20:00",6.827,6.915,"2021-10-03 19:00:30",6.754,"2021-10-03 20:00:00",10.26,10.3,"2021-10-03 19:05:30",10.21,"2021-10-03 19:54:30",16.01,16.02,"2021-10-03 19:40:30",16,"2021-10-03 19:01:00",15.73,15.76,"2021-10-03 19:53:30",15.7,"2021-10-03 19:00:30",21.61,21.64,"2021-10-03 19:56:30",21.58,"2021-10-03 19:02:00",19.17,19.18,"2021-10-03 19:46:00",19.17,"2021-10-03 19:00:30",0.00149376,0,2.819,130.9,23.28,124,6.2,"2021-10-03 19:02:30",0.3,"2021-10-03 19:15:30",5.121,140,13.86,127,9,"2021-10-03 19:03:30",1.2,"2021-10-03 19:58:00",0.071,0
"2021-10-03 21:00:00",11366,31.16,"2021-10-03 20:01:00",12.84,0.297,"2021-10-03 20:01:00",0,"2021-10-03 20:00:30",969,31.8,33.17,"2021-10-03 20:39:00",29.57,"2021-10-03 20:41:30",48.8,51.5,"2021-10-03 21:00:00",44.04,"2021-10-03 20:10:30",37.13,37.88,"2021-10-03 20:00:30",36.41,"2021-10-03 20:56:30",39.19,39.61,"2021-10-03 20:00:30",38.77,"2021-10-03 20:58:00",37.62,37.65,"2021-10-03 20:10:30",37.55,"2021-10-03 20:26:00",36.51,36.56,"2021-10-03 20:30:00",36.34,"2021-10-03 20:01:30",35.43,35.57,"2021-10-03 20:54:00",35.33,"2021-10-03 20:01:00",35.12,35.23,"2021-10-03 20:42:00",35.09,"2021-10-03 20:27:30",6.685,6.754,"2021-10-03 20:00:30",6.62,"2021-10-03 21:00:00",10.16,10.21,"2021-10-03 20:00:30",10.11,"2021-10-03 20:53:30",16.01,16.03,"2021-10-03 20:03:00",16,"2021-10-03 20:56:00",15.77,15.8,"2021-10-03 20:59:00",15.75,"2021-10-03 20:04:00",21.65,21.67,"2021-10-03 20:36:30",21.63,"2021-10-03 20:01:30",19.18,19.2,"2021-10-03 20:50:30",19.17,"2021-10-03 20:01:00",0.001645625,0,2.164,131.2,27.48,132,5.4,"2021-10-03 20:04:00",0,"2021-10-03 20:54:30",4.537,130.4,13.48,113,8.8,"2021-10-03 20:45:00",1.4,"2021-10-03 20:32:00",0.045,0
"2021-10-03 22:00:00",11367,32.54,"2021-10-03 21:00:30",12.83,0.299,"2021-10-03 21:24:30",0,"2021-10-03 21:00:30",969,30.7,31.71,"2021-10-03 21:04:00",27.98,"2021-10-03 21:56:30",54.34,56.89,"2021-10-03 22:00:00",51.76,"2021-10-03 21:00:30",35.75,36.41,"2021-10-03 21:00:30",35.16,"2021-10-03 21:56:00",38.37,38.83,"2021-10-03 21:00:30",37.97,"2021-10-03 21:56:30",37.48,37.64,"2021-10-03 21:02:00",37.37,"2021-10-03 21:59:30",36.62,36.74,"2021-10-03 21:58:00",36.52,"2021-10-03 21:00:30",35.56,35.69,"2021-10-03 21:46:00",35.51,"2021-10-03 21:01:00",35.22,35.31,"2021-10-03 21:45:00",35.1,"2021-10-03 21:01:30",6.566,6.62,"2021-10-03 21:04:30",6.509,"2021-10-03 22:00:00",10.05,10.11,"2021-10-03 21:00:30",10,"2021-10-03 22:00:00",15.99,16.01,"2021-10-03 21:02:00",15.97,"2021-10-03 21:57:30",15.81,15.82,"2021-10-03 21:55:30",15.79,"2021-10-03 21:00:30",21.68,21.71,"2021-10-03 21:59:30",21.66,"2021-10-03 21:00:30",19.19,19.2,"2021-10-03 21:04:00",19.17,"2021-10-03 21:16:30",0.001758177,0,1.865,117.9,37.01,143,6.1,"2021-10-03 21:18:00",0,"2021-10-03 21:41:00",4.45,127.1,13.1,144,7.8,"2021-10-03 21:20:30",1.8,"2021-10-03 21:45:30",0.03,0
"2021-10-03 23:00:00",11368,33.92,"2021-10-03 22:01:00",12.81,0.331,"2021-10-03 22:00:30",0,"2021-10-03 22:00:30",969,29.57,30.49,"2021-10-03 22:05:30",27.79,"2021-10-03 22:41:00",60.01,61.7,"2021-10-03 23:00:00",57.16,"2021-10-03 22:01:00",34.59,35.18,"2021-10-03 22:01:00",34.1,"2021-10-03 23:00:00",37.6,38.04,"2021-10-03 22:03:00",37.12,"2021-10-03 23:00:00",37.28,37.44,"2021-10-03 22:02:00",37.12,"2021-10-03 23:00:00",36.72,36.76,"2021-10-03 22:14:30",36.65,"2021-10-03 22:02:00",35.72,35.76,"2021-10-03 22:30:00",35.59,"2021-10-03 22:08:00",35.3,35.33,"2021-10-03 22:14:30",35.23,"2021-10-03 22:06:30",6.461,6.509,"2021-10-03 22:00:30",6.409,"2021-10-03 22:59:00",9.95,10.01,"2021-10-03 22:06:00",9.9,"2021-10-03 22:51:00",15.95,15.98,"2021-10-03 22:00:30",15.92,"2021-10-03 22:58:30",15.82,15.83,"2021-10-03 22:49:30",15.81,"2021-10-03 22:02:30",21.71,21.73,"2021-10-03 22:58:30",21.68,"2021-10-03 22:07:30",19.2,19.21,"2021-10-03 22:30:30",19.19,"2021-10-03 22:00:30",0.001845387,0,1.753,100.8,37.29,120,5,"2021-10-03 22:35:30",0.3,"2021-10-03 22:07:00",3.907,120.9,16.51,157,8,"2021-10-03 22:35:30",0.7,"2021-10-03 22:19:30",0.021,0
"2021-10-04 00:00:00",11369,35.49,"2021-10-03 23:01:00",12.8,0.407,"2021-10-03 23:00:30",0,"2021-10-03 23:00:30",969,28.47,29.36,"2021-10-03 23:01:30",25.8,"2021-10-04 00:00:00",64.71,68.24,"2021-10-03 23:59:30",61.36,"2021-10-03 23:00:30",33.57,34.14,"2021-10-03 23:00:30",33.09,"2021-10-03 23:59:00",36.88,37.24,"2021-10-03 23:00:30",36.54,"2021-10-04 00:00:00",37.02,37.19,"2021-10-03 23:01:30",36.84,"2021-10-04 00:00:00",36.73,36.77,"2021-10-03 23:34:00",36.7,"2021-10-03 23:33:30",35.75,35.84,"2021-10-03 23:58:00",35.74,"2021-10-03 23:00:30",35.31,35.38,"2021-10-03 23:55:00",35.28,"2021-10-03 23:06:00",6.369,6.416,"2021-10-03 23:00:30",6.323,"2021-10-03 23:59:30",9.85,9.9,"2021-10-03 23:00:30",9.8,"2021-10-04 00:00:00",15.9,15.94,"2021-10-03 23:03:00",15.87,"2021-10-03 23:53:30",15.83,15.84,"2021-10-03 23:10:00",15.82,"2021-10-03 23:58:30",21.74,21.76,"2021-10-03 23:52:00",21.72,"2021-10-03 23:01:00",19.22,19.24,"2021-10-04 00:00:00",19.21,"2021-10-03 23:01:30",0.001912365,0,1.376,99.5,41.99,114,4,"2021-10-03 23:18:00",0,"2021-10-03 23:04:00",3.535,119.6,14.88,111,6.7,"2021-10-03 23:24:30",1.2,"2021-10-03 23:04:30",0.007,0
"2021-10-04 01:00:00",11370,36.71,"2021-10-04 00:00:30",12.79,0.374,"2021-10-04 00:07:00",0,"2021-10-04 00:00:30",968,27.55,28.46,"2021-10-04 00:01:30",24.97,"2021-10-04 00:53:00",71.12,73.94,"2021-10-04 01:00:00",67.14,"2021-10-04 00:00:30",32.68,33.16,"2021-10-04 00:00:30",32.29,"2021-10-04 00:56:30",36.18,36.59,"2021-10-04 00:00:30",35.78,"2021-10-04 00:57:00",36.72,36.9,"2021-10-04 00:01:30",36.59,"2021-10-04 00:55:30",36.73,36.76,"2021-10-04 00:37:00",36.67,"2021-10-04 00:43:00",35.85,35.94,"2021-10-04 00:28:00",35.74,"2021-10-04 00:01:00",35.32,35.41,"2021-10-04 00:46:00",35.31,"2021-10-04 00:00:30",6.283,6.33,"2021-10-04 00:02:30",6.235,"2021-10-04 01:00:00",9.76,9.81,"2021-10-04 00:04:30",9.73,"2021-10-04 00:59:30",15.85,15.88,"2021-10-04 00:02:00",15.81,"2021-10-04 00:59:30",15.83,15.84,"2021-10-04 00:01:30",15.82,"2021-10-04 00:37:30",21.75,21.77,"2021-10-04 00:39:00",21.73,"2021-10-04 00:02:30",19.24,19.25,"2021-10-04 00:57:00",19.23,"2021-10-04 00:01:00",0.001922194,0,1.168,101,38.08,141,2.6,"2021-10-04 00:52:00",0,"2021-10-04 00:11:30",2.917,121.2,13.12,135,5.8,"2021-10-04 00:18:00",0.5,"2021-10-04 00:36:00",-0.002,0
"2021-10-04 02:00:00",11371,38.03,"2021-10-04 01:00:30",12.78,0.436,"2021-10-04 01:00:30",0,"2021-10-04 01:00:30",968,26.51,27.48,"2021-10-04 01:10:30",24.7,"2021-10-04 01:11:00",74.7,76.16,"2021-10-04 01:59:30",71.73,"2021-10-04 01:11:00",31.87,32.31,"2021-10-04 01:01:00",31.5,"2021-10-04 01:59:00",35.51,35.78,"2021-10-04 01:01:00",35.16,"2021-10-04 01:56:00",36.42,36.63,"2021-10-04 01:01:00",36.22,"2021-10-04 01:54:00",36.69,36.76,"2021-10-04 01:06:00",36.57,"2021-10-04 01:59:30",35.92,35.96,"2021-10-04 01:23:00",35.84,"2021-10-04 01:06:30",35.4,35.51,"2021-10-04 01:59:30",35.29,"2021-10-04 01:03:30",6.206,6.249,"2021-10-04 01:01:00",6.165,"2021-10-04 01:58:30",9.68,9.73,"2021-10-04 01:00:30",9.64,"2021-10-04 01:53:00",15.79,15.82,"2021-10-04 01:01:30",15.76,"2021-10-04 01:55:00",15.81,15.82,"2021-10-04 01:00:30",15.8,"2021-10-04 01:55:00",21.76,21.77,"2021-10-04 01:17:30",21.75,"2021-10-04 01:01:00",19.25,19.27,"2021-10-04 01:41:00",19.24,"2021-10-04 01:03:00",0.001914709,0,1.151,128.8,31.76,116,3.2,"2021-10-04 01:44:00",0,"2021-10-04 01:01:00",2.407,132.3,15.01,113,4.8,"2021-10-04 01:16:00",0.6,"2021-10-04 01:17:30",-0.005,0
"2021-10-04 03:00:00",11372,38.93,"2021-10-04 02:01:30",12.76,0.503,"2021-10-04 02:01:30",0,"2021-10-04 02:00:30",968,25.18,26.1,"2021-10-04 02:01:30",23.39,"2021-10-04 02:21:30",76.4,78.02,"2021-10-04 02:55:30",73.35,"2021-10-04 02:04:00",31.04,31.55,"2021-10-04 02:00:30",30.61,"2021-10-04 02:59:30",34.87,35.2,"2021-10-04 02:00:30",34.53,"2021-10-04 02:56:30",36.11,36.22,"2021-10-04 02:00:30",35.89,"2021-10-04 02:59:30",36.54,36.72,"2021-10-04 02:01:00",36.52,"2021-10-04 02:07:00",35.93,35.96,"2021-10-04 02:09:30",35.87,"2021-10-04 02:45:30",35.49,35.51,"2021-10-04 02:00:30",35.41,"2021-10-04 02:14:00",6.134,6.175,"2021-10-04 02:03:00",6.091,"2021-10-04 02:59:00",9.6,9.64,"2021-10-04 02:02:00",9.56,"2021-10-04 02:57:00",15.72,15.76,"2021-10-04 02:00:30",15.69,"2021-10-04 02:55:30",15.8,15.81,"2021-10-04 02:06:00",15.78,"2021-10-04 02:54:30",21.76,21.77,"2021-10-04 02:28:30",21.76,"2021-10-04 02:01:00",19.26,19.27,"2021-10-04 02:32:00",19.25,"2021-10-04 02:01:30",0.001986805,0,1.063,117.3,38.09,184,3,"2021-10-04 02:47:30",0,"2021-10-04 02:01:00",2.406,130.2,14.97,135,4.9,"2021-10-04 02:49:00",0.7,"2021-10-04 02:59:00",-0.008,0
"2021-10-04 04:00:00",11373,40.17,"2021-10-04 03:01:30",12.74,0.535,"2021-10-04 03:07:30",0,"2021-10-04 03:00:30",969,24.25,25.1,"2021-10-04 03:01:30",22.3,"2021-10-04 03:32:00",79.8,81.8,"2021-10-04 03:59:30",77.13,"2021-10-04 03:01:00",30.2,30.64,"2021-10-04 03:00:30",29.75,"2021-10-04 04:00:00",34.28,34.59,"2021-10-04 03:02:30",33.92,"2021-10-04 03:59:00",35.75,36.02,"2021-10-04 03:00:30",35.61,"2021-10-04 03:39:00",36.5,36.56,"2021-10-04 03:18:30",36.37,"2021-10-04 03:56:00",35.94,35.96,"2021-10-04 03:25:30",35.91,"2021-10-04 03:05:00",35.51,35.54,"2021-10-04 03:55:00",35.49,"2021-10-04 03:02:30",6.064,6.101,"2021-10-04 03:00:30",6.025,"2021-10-04 03:59:30",9.52,9.57,"2021-10-04 03:00:30",9.47,"2021-10-04 03:54:30",15.66,15.7,"2021-10-04 03:01:30",15.63,"2021-10-04 04:00:00",15.77,15.79,"2021-10-04 03:01:00",15.75,"2021-10-04 03:54:00",21.76,21.77,"2021-10-04 03:02:00",21.76,"2021-10-04 03:50:00",19.26,19.27,"2021-10-04 03:32:00",19.26,"2021-10-04 03:00:30",0.002032462,0,0.973,129.6,29.23,97,2.3,"2021-10-04 03:26:00",0,"2021-10-04 03:02:00",2.052,135.4,16.21,136,4.7,"2021-10-04 03:02:00",0.6,"2021-10-04 03:07:30",-0.012,0
"2021-10-04 05:00:00",11374,41.01,"2021-10-04 04:01:30",12.71,0.532,"2021-10-04 04:10:00",0,"2021-10-04 04:00:30",970,23.33,24.04,"2021-10-04 04:08:00",21.44,"2021-10-04 04:25:00",82.8,84.3,"2021-10-04 04:58:30",80.8,"2021-10-04 04:01:00",29.41,29.85,"2021-10-04 04:00:30",29.04,"2021-10-04 04:56:00",33.72,34,"2021-10-04 04:05:30",33.36,"2021-10-04 04:58:30",35.43,35.63,"2021-10-04 04:01:30",35.21,"2021-10-04 04:59:30",36.34,36.47,"2021-10-04 04:01:00",36.21,"2021-10-04 04:54:00",35.92,35.96,"2021-10-04 04:50:00",35.84,"2021-10-04 04:37:00",35.51,35.54,"2021-10-04 04:13:00",35.49,"2021-10-04 04:02:00",5.997,6.035,"2021-10-04 04:03:30",5.962,"2021-10-04 04:52:30",9.44,9.49,"2021-10-04 04:00:30",9.41,"2021-10-04 04:49:00",15.6,15.63,"2021-10-04 04:00:30",15.56,"2021-10-04 04:56:30",15.74,15.76,"2021-10-04 04:00:30",15.72,"2021-10-04 04:55:30",21.76,21.77,"2021-10-04 04:34:30",21.75,"2021-10-04 04:59:30",19.27,19.28,"2021-10-04 04:41:00",19.27,"2021-10-04 04:01:30",0.002379407,0,0.587,126.4,36.03,107,1.4,"2021-10-04 04:30:00",0,"2021-10-04 04:00:30",1.437,131.2,15.24,141,2.7,"2021-10-04 04:27:30",0,"2021-10-04 04:02:00",-0.019,0
"2021-10-04 06:00:00",11375,40.55,"2021-10-04 06:00:00",12.7,3.436,"2021-10-04 05:00:30",0,"2021-10-04 05:00:30",970,23.38,24.33,"2021-10-04 05:59:30",21.29,"2021-10-04 05:18:00",82,84.4,"2021-10-04 05:05:30",78.74,"2021-10-04 06:00:00",28.82,29.04,"2021-10-04 05:00:30",28.63,"2021-10-04 05:46:30",33.18,33.45,"2021-10-04 05:01:00",32.93,"2021-10-04 05:58:00",35.1,35.26,"2021-10-04 05:00:30",34.93,"2021-10-04 05:54:00",36.19,36.33,"2021-10-04 05:08:00",36.11,"2021-10-04 05:26:00",35.85,35.94,"2021-10-04 05:03:00",35.74,"2021-10-04 05:44:00",35.51,35.54,"2021-10-04 05:09:30",35.48,"2021-10-04 05:48:30",5.944,5.965,"2021-10-04 05:00:30",5.923,"2021-10-04 05:45:00",9.37,9.41,"2021-10-04 05:00:30",9.33,"2021-10-04 05:56:30",15.53,15.57,"2021-10-04 05:01:00",15.49,"2021-10-04 05:56:30",15.71,15.73,"2021-10-04 05:02:00",15.69,"2021-10-04 05:57:30",21.75,21.77,"2021-10-04 05:24:30",21.74,"2021-10-04 05:29:00",19.28,19.29,"2021-10-04 05:39:00",19.27,"2021-10-04 05:07:30",0.6240668,0,0.328,121.5,34.13,125,1.3,"2021-10-04 05:59:30",0,"2021-10-04 05:01:00",0.762,125.1,18.73,123,1.8,"2021-10-04 05:57:30",0,"2021-10-04 05:05:30",0.043,0.009
"2021-10-04 07:00:00",11376,31.33,"2021-10-04 06:57:30",12.83,14.16,"2021-10-04 06:07:30",0.109,"2021-10-04 06:05:00",971,26.26,27.6,"2021-10-04 06:51:30",24.33,"2021-10-04 06:00:30",71.53,80,"2021-10-04 06:01:30",65.74,"2021-10-04 06:50:00",28.58,28.65,"2021-10-04 06:59:30",28.44,"2021-10-04 06:28:00",32.67,32.99,"2021-10-04 06:01:00",32.42,"2021-10-04 06:59:00",34.75,35,"2021-10-04 06:01:30",34.6,"2021-10-04 06:42:00",36.06,36.17,"2021-10-04 06:03:00",35.91,"2021-10-04 06:55:00",35.77,35.86,"2021-10-04 06:01:30",35.74,"2021-10-04 06:05:00",35.52,35.59,"2021-10-04 06:14:00",35.49,"2021-10-04 06:57:00",5.914,5.923,"2021-10-04 06:00:30",5.906,"2021-10-04 06:25:30",9.31,9.34,"2021-10-04 06:05:00",9.27,"2021-10-04 06:53:30",15.47,15.5,"2021-10-04 06:00:30",15.43,"2021-10-04 07:00:00",15.67,15.69,"2021-10-04 06:01:30",15.65,"2021-10-04 06:59:30",21.75,21.76,"2021-10-04 06:00:30",21.73,"2021-10-04 06:33:00",19.28,19.29,"2021-10-04 06:08:00",19.27,"2021-10-04 06:23:30",4.675449,0,1.388,128.6,30.81,155,3,"2021-10-04 06:42:30",0,"2021-10-04 06:01:30",2.665,136,15.1,154,6,"2021-10-04 06:50:00",0.8,"2021-10-04 06:01:00",0.91,0.448
"2021-10-04 08:00:00",11377,28.59,"2021-10-04 08:00:00",13.29,15.46,"2021-10-04 07:12:30",0.2,"2021-10-04 07:14:00",972,27.5,28.24,"2021-10-04 07:55:30",26.71,"2021-10-04 07:57:00",62.19,67.06,"2021-10-04 07:02:30",58.36,"2021-10-04 07:57:00",29.24,29.85,"2021-10-04 08:00:00",28.63,"2021-10-04 07:01:00",32.29,32.5,"2021-10-04 07:01:00",32.16,"2021-10-04 07:45:00",34.45,34.64,"2021-10-04 07:03:00",34.24,"2021-10-04 07:57:30",35.86,35.96,"2021-10-04 07:01:00",35.7,"2021-10-04 07:52:30",35.74,35.76,"2021-10-04 07:06:30",35.71,"2021-10-04 07:53:30",35.52,35.56,"2021-10-04 07:01:00",35.49,"2021-10-04 07:51:00",5.952,5.992,"2021-10-04 07:55:30",5.916,"2021-10-04 07:05:30",9.26,9.29,"2021-10-04 07:00:30",9.24,"2021-10-04 07:36:00",15.41,15.44,"2021-10-04 07:00:30",15.37,"2021-10-04 07:58:00",15.64,15.65,"2021-10-04 07:00:30",15.62,"2021-10-04 07:54:30",21.72,21.74,"2021-10-04 07:06:00",21.71,"2021-10-04 07:57:30",19.28,19.29,"2021-10-04 07:44:30",19.28,"2021-10-04 07:02:30",9.613363,0,2.239,122.8,36.56,139,4.7,"2021-10-04 07:34:30",0.4,"2021-10-04 07:05:00",4.023,131.8,19.82,149,7.2,"2021-10-04 07:55:00",1.6,"2021-10-04 07:05:00",1.895,1.347
"2021-10-04 09:00:00",11378,27.04,"2021-10-04 09:00:00",13.44,16.94,"2021-10-04 08:01:00",0.163,"2021-10-04 08:30:30",972,29.68,30.48,"2021-10-04 08:59:00",27.64,"2021-10-04 08:14:30",55.43,59.92,"2021-10-04 08:02:30",49.7,"2021-10-04 09:00:00",30.92,32.26,"2021-10-04 09:00:00",29.88,"2021-10-04 08:00:30",32.18,32.25,"2021-10-04 08:57:00",32.14,"2021-10-04 08:06:30",34.15,34.29,"2021-10-04 08:00:30",33.99,"2021-10-04 08:50:30",35.72,35.81,"2021-10-04 08:06:30",35.65,"2021-10-04 08:48:30",35.72,35.76,"2021-10-04 08:12:00",35.64,"2021-10-04 08:32:00",35.51,35.56,"2021-10-04 08:37:00",35.49,"2021-10-04 09:00:00",6.073,6.178,"2021-10-04 09:00:00",5.988,"2021-10-04 08:00:30",9.24,9.26,"2021-10-04 09:00:00",9.24,"2021-10-04 08:17:30",15.36,15.39,"2021-10-04 08:01:00",15.33,"2021-10-04 08:57:30",15.59,15.62,"2021-10-04 08:00:30",15.57,"2021-10-04 08:56:30",21.7,21.72,"2021-10-04 08:00:30",21.68,"2021-10-04 08:37:00",19.28,19.29,"2021-10-04 08:01:00",19.27,"2021-10-04 08:00:30",13.70559,0,2.288,113.6,40.62,51,5.5,"2021-10-04 08:13:00",0,"2021-10-04 08:38:00",4.371,125.7,19.8,127,8.6,"2021-10-04 08:15:00",0.7,"2021-10-04 08:38:30",2.795,2.211
"2021-10-04 10:00:00",11379,25.35,"2021-10-04 10:00:00",13.43,19.54,"2021-10-04 09:10:00",0.137,"2021-10-04 09:14:30",971,31.18,32.17,"2021-10-04 10:00:00",30.03,"2021-10-04 09:01:00",47.51,51.67,"2021-10-04 09:04:00",44,"2021-10-04 09:59:30",33.96,35.8,"2021-10-04 10:00:00",32.29,"2021-10-04 09:01:30",32.51,32.85,"2021-10-04 09:58:00",32.19,"2021-10-04 09:03:30",33.94,34.05,"2021-10-04 09:21:30",33.79,"2021-10-04 09:52:30",35.53,35.7,"2021-10-04 09:02:30",35.47,"2021-10-04 09:59:00",35.58,35.71,"2021-10-04 09:00:30",35.54,"2021-10-04 09:22:30",35.51,35.55,"2021-10-04 09:55:30",35.46,"2021-10-04 09:45:00",6.326,6.492,"2021-10-04 10:00:00",6.175,"2021-10-04 09:00:30",9.28,9.33,"2021-10-04 09:58:00",9.25,"2021-10-04 09:01:00",15.33,15.34,"2021-10-04 09:00:30",15.31,"2021-10-04 09:37:00",15.56,15.58,"2021-10-04 09:01:30",15.53,"2021-10-04 09:54:00",21.68,21.7,"2021-10-04 09:02:30",21.67,"2021-10-04 09:57:00",19.27,19.28,"2021-10-04 09:02:00",19.27,"2021-10-04 09:19:30",19.46352,0,2.493,141.1,36.6,176,6,"2021-10-04 09:42:30",0,"2021-10-04 09:11:30",4.304,153.4,26.14,176,8.3,"2021-10-04 09:06:30",0.8,"2021-10-04 09:46:30",4.034,2.936
"2021-10-04 11:00:00",11380,24.81,"2021-10-04 10:51:30",13.4,19.9,"2021-10-04 10:28:30",0.11,"2021-10-04 10:32:30",971,32.95,34.19,"2021-10-04 10:45:00",30.73,"2021-10-04 10:17:00",42.01,46.38,"2021-10-04 10:08:00",36.93,"2021-10-04 10:59:30",37.95,39.97,"2021-10-04 10:59:00",35.87,"2021-10-04 10:00:30",33.46,34.14,"2021-10-04 10:59:00",32.89,"2021-10-04 10:01:30",33.84,33.93,"2021-10-04 10:59:30",33.79,"2021-10-04 10:01:30",35.38,35.54,"2021-10-04 10:14:30",35.3,"2021-10-04 10:17:30",35.52,35.55,"2021-10-04 10:00:30",35.41,"2021-10-04 10:53:00",35.51,35.51,"2021-10-04 10:00:30",35.44,"2021-10-04 10:59:00",6.658,6.818,"2021-10-04 11:00:00",6.488,"2021-10-04 10:01:00",9.4,9.48,"2021-10-04 11:00:00",9.32,"2021-10-04 10:01:00",15.32,15.34,"2021-10-04 10:56:00",15.31,"2021-10-04 10:29:30",15.52,15.54,"2021-10-04 10:06:00",15.51,"2021-10-04 10:49:00",21.65,21.68,"2021-10-04 10:00:30",21.63,"2021-10-04 10:57:30",19.27,19.28,"2021-10-04 10:00:30",19.26,"2021-10-04 10:45:30",20.77664,0,2.456,126.5,34.46,123,6.6,"2021-10-04 10:56:30",0,"2021-10-04 10:06:30",4.443,138.9,23.42,148,8.2,"2021-10-04 10:34:30",0.8,"2021-10-04 10:42:30",4.416,3.432
"2021-10-04 12:00:00",11381,23.32,"2021-10-04 12:00:00",13.37,18.82,"2021-10-04 11:30:30",0.082,"2021-10-04 11:47:30",969,35.19,36.58,"2021-10-04 11:58:30",32.9,"2021-10-04 11:09:30",35.47,38.67,"2021-10-04 11:07:00",31.32,"2021-10-04 11:58:00",41.68,43.38,"2021-10-04 12:00:00",39.91,"2021-10-04 11:00:30",34.89,35.78,"2021-10-04 12:00:00",34.11,"2021-10-04 11:03:30",34.04,34.21,"2021-10-04 11:54:30",33.91,"2021-10-04 11:01:00",35.31,35.37,"2021-10-04 11:21:00",35.25,"2021-10-04 11:52:00",35.38,35.54,"2021-10-04 11:02:30",35.33,"2021-10-04 11:14:00",35.46,35.53,"2021-10-04 11:43:30",35.36,"2021-10-04 11:45:00",6.973,7.118,"2021-10-04 11:59:00",6.822,"2021-10-04 11:01:00",9.57,9.67,"2021-10-04 11:58:30",9.47,"2021-10-04 11:00:30",15.35,15.38,"2021-10-04 11:58:30",15.33,"2021-10-04 11:03:00",15.5,15.51,"2021-10-04 11:00:30",15.48,"2021-10-04 11:46:00",21.64,21.65,"2021-10-04 11:00:30",21.62,"2021-10-04 11:49:00",19.26,19.27,"2021-10-04 11:14:00",19.25,"2021-10-04 11:45:30",22.15633,0,2.064,143.6,49.11,39,7.6,"2021-10-04 11:20:30",0,"2021-10-04 11:12:00",3.432,141.4,40.63,79,8.9,"2021-10-04 11:21:00",0.3,"2021-10-04 11:54:00",4.878,3.668
"2021-10-04 13:00:00",11382,22.82,"2021-10-04 12:47:30",13.36,18.07,"2021-10-04 12:45:00",0.146,"2021-10-04 12:15:30",968,36.67,37.89,"2021-10-04 12:58:30",34.22,"2021-10-04 12:01:30",31.2,34.18,"2021-10-04 12:01:00",28.68,"2021-10-04 12:54:00",44.9,46.31,"2021-10-04 13:00:00",43.38,"2021-10-04 12:00:30",36.61,37.46,"2021-10-04 12:56:30",35.78,"2021-10-04 12:01:00",34.42,34.62,"2021-10-04 12:57:30",34.19,"2021-10-04 12:00:30",35.28,35.35,"2021-10-04 12:03:00",35.19,"2021-10-04 12:26:30",35.33,35.36,"2021-10-04 12:06:00",35.31,"2021-10-04 12:59:30",35.36,35.49,"2021-10-04 12:01:30",35.31,"2021-10-04 12:14:00",7.24,7.347,"2021-10-04 12:59:00",7.118,"2021-10-04 12:00:30",9.77,9.88,"2021-10-04 12:59:30",9.66,"2021-10-04 12:00:30",15.43,15.48,"2021-10-04 13:00:00",15.38,"2021-10-04 12:00:30",15.49,15.5,"2021-10-04 12:01:00",15.48,"2021-10-04 12:09:30",21.61,21.63,"2021-10-04 12:01:30",21.59,"2021-10-04 12:52:30",19.26,19.27,"2021-10-04 12:01:00",19.24,"2021-10-04 12:51:00",20.3489,0,2.056,132.1,45.53,135,4.9,"2021-10-04 12:01:00",0,"2021-10-04 12:29:00",3.652,146.4,39.01,193,8.8,"2021-10-04 12:14:30",0.3,"2021-10-04 12:50:00",4.559,3.619
"2021-10-04 14:00:00",11383,22.37,"2021-10-04 14:00:00",13.33,18.66,"2021-10-04 13:58:00",0.075,"2021-10-04 13:16:00",966,37.95,39.35,"2021-10-04 13:12:30",37.02,"2021-10-04 13:28:00",27.79,31.25,"2021-10-04 13:01:00",24.39,"2021-10-04 13:53:00",47.29,48.35,"2021-10-04 13:59:00",46.31,"2021-10-04 13:00:30",38.34,39.14,"2021-10-04 14:00:00",37.43,"2021-10-04 13:01:30",34.98,35.38,"2021-10-04 13:59:00",34.6,"2021-10-04 13:01:00",35.31,35.37,"2021-10-04 13:34:00",35.24,"2021-10-04 13:14:00",35.33,35.37,"2021-10-04 13:02:30",35.28,"2021-10-04 13:33:00",35.31,35.41,"2021-10-04 13:28:30",35.27,"2021-10-04 13:33:00",7.423,7.5,"2021-10-04 13:58:00",7.339,"2021-10-04 13:00:30",9.99,10.1,"2021-10-04 13:57:30",9.88,"2021-10-04 13:02:30",15.53,15.6,"2021-10-04 13:59:30",15.47,"2021-10-04 13:01:00",15.5,15.52,"2021-10-04 13:59:00",15.48,"2021-10-04 13:02:30",21.59,21.6,"2021-10-04 13:00:30",21.57,"2021-10-04 13:42:00",19.24,19.25,"2021-10-04 13:00:30",19.23,"2021-10-04 13:31:30",18.79254,0,2.085,160.7,45.57,67,6.2,"2021-10-04 13:39:00",0.4,"2021-10-04 13:27:00",3.266,165.5,38.8,122,8,"2021-10-04 13:38:30",0.3,"2021-10-04 13:14:00",4.269,3.288
"2021-10-04 15:00:00",11384,21.93,"2021-10-04 14:20:30",13.33,17.78,"2021-10-04 14:18:30",0.139,"2021-10-04 14:30:30",966,37.98,38.64,"2021-10-04 14:14:30",36.25,"2021-10-04 14:38:00",27.63,29.45,"2021-10-04 14:49:30",26.18,"2021-10-04 14:14:00",48.84,49.03,"2021-10-04 14:35:00",48.38,"2021-10-04 14:01:00",39.95,40.66,"2021-10-04 14:55:00",39.19,"2021-10-04 14:01:30",35.69,36.09,"2021-10-04 14:59:30",35.33,"2021-10-04 14:00:30",35.4,35.54,"2021-10-04 14:45:30",35.3,"2021-10-04 14:00:30",35.32,35.35,"2021-10-04 14:19:00",35.26,"2021-10-04 14:34:00",35.31,35.33,"2021-10-04 14:03:30",35.29,"2021-10-04 14:18:30",7.521,7.538,"2021-10-04 14:44:00",7.489,"2021-10-04 14:00:30",10.19,10.28,"2021-10-04 14:59:30",10.1,"2021-10-04 14:00:30",15.66,15.73,"2021-10-04 15:00:00",15.58,"2021-10-04 14:01:00",15.53,15.55,"2021-10-04 14:59:00",15.51,"2021-10-04 14:02:00",21.57,21.59,"2021-10-04 14:09:30",21.56,"2021-10-04 14:59:30",19.23,19.24,"2021-10-04 14:00:30",19.21,"2021-10-04 14:56:30",12.65905,0,2.078,157.8,42.59,157,5.1,"2021-10-04 14:03:30",0,"2021-10-04 14:03:00",3.532,170.3,34.56,154,7.5,"2021-10-04 14:01:30",0.4,"2021-10-04 14:13:00",2.893,2.695
"2021-10-04 16:00:00",11385,22.73,"2021-10-04 15:26:00",13.33,18.17,"2021-10-04 15:24:30",0.139,"2021-10-04 15:30:30",966,37.28,38.1,"2021-10-04 15:15:00",35.68,"2021-10-04 15:47:00",27.39,29.12,"2021-10-04 15:03:00",25.68,"2021-10-04 15:39:30",48.53,48.95,"2021-10-04 15:00:30",47.98,"2021-10-04 15:59:30",41.27,41.71,"2021-10-04 15:53:30",40.66,"2021-10-04 15:00:30",36.44,36.83,"2021-10-04 15:55:30",36.02,"2021-10-04 15:01:00",35.63,35.76,"2021-10-04 15:57:30",35.5,"2021-10-04 15:01:30",35.33,35.35,"2021-10-04 15:05:30",35.28,"2021-10-04 15:08:00",35.31,35.34,"2021-10-04 15:26:30",35.31,"2021-10-04 15:00:30",7.495,7.53,"2021-10-04 15:01:00",7.444,"2021-10-04 15:57:30",10.35,10.41,"2021-10-04 15:59:00",10.29,"2021-10-04 15:00:30",15.79,15.86,"2021-10-04 15:59:00",15.72,"2021-10-04 15:00:30",15.57,15.61,"2021-10-04 16:00:00",15.54,"2021-10-04 15:00:30",21.57,21.58,"2021-10-04 15:06:30",21.56,"2021-10-04 15:05:30",19.21,19.22,"2021-10-04 15:02:00",19.2,"2021-10-04 15:53:30",9.023673,0,2.607,158.4,34.91,184,8.2,"2021-10-04 15:09:00",0.4,"2021-10-04 15:19:00",4.397,167.7,21.73,198,8.2,"2021-10-04 15:13:30",0.5,"2021-10-04 15:44:30",2.063,1.907
"2021-10-04 17:00:00",11386,23.3,"2021-10-04 16:00:30",13.32,13.41,"2021-10-04 16:59:30",0.085,"2021-10-04 17:00:00",967,36.21,36.98,"2021-10-04 16:10:00",34.69,"2021-10-04 16:39:30",29.02,30.94,"2021-10-04 16:58:00",26.57,"2021-10-04 16:05:00",46.95,47.98,"2021-10-04 16:00:30",45.68,"2021-10-04 17:00:00",42,42.15,"2021-10-04 16:58:30",41.69,"2021-10-04 16:02:30",37.15,37.44,"2021-10-04 16:51:00",36.83,"2021-10-04 16:05:30",35.89,36.11,"2021-10-04 16:55:00",35.7,"2021-10-04 16:00:30",35.34,35.36,"2021-10-04 16:26:30",35.33,"2021-10-04 16:00:30",35.31,35.36,"2021-10-04 16:02:00",35.29,"2021-10-04 16:35:30",7.378,7.455,"2021-10-04 16:00:30",7.295,"2021-10-04 16:59:30",10.44,10.47,"2021-10-04 16:59:00",10.4,"2021-10-04 16:00:30",15.92,15.98,"2021-10-04 17:00:00",15.86,"2021-10-04 16:01:00",15.63,15.67,"2021-10-04 16:58:30",15.61,"2021-10-04 16:00:30",21.59,21.61,"2021-10-04 16:55:30",21.57,"2021-10-04 16:02:00",19.2,19.21,"2021-10-04 16:00:30",19.2,"2021-10-04 16:28:00",3.520983,0,2.273,157.9,31.74,213,6,"2021-10-04 16:23:30",0.3,"2021-10-04 16:35:30",4.229,161.7,20.67,215,8.4,"2021-10-04 16:18:00",0.9,"2021-10-04 16:56:00",0.828,0.993
"2021-10-04 18:00:00",11387,24.98,"2021-10-04 17:00:30",12.93,0.474,"2021-10-04 18:00:00",0,"2021-10-04 17:35:30",967,34,35.31,"2021-10-04 17:01:30",31.84,"2021-10-04 17:49:30",34.11,36.95,"2021-10-04 18:00:00",30.41,"2021-10-04 17:05:30",44.19,45.68,"2021-10-04 17:00:30",42.7,"2021-10-04 17:59:30",42.08,42.15,"2021-10-04 17:02:30",41.9,"2021-10-04 17:55:30",37.72,38.02,"2021-10-04 17:58:30",37.43,"2021-10-04 17:00:30",36.21,36.36,"2021-10-04 18:00:00",36.11,"2021-10-04 17:00:30",35.4,35.54,"2021-10-04 17:46:00",35.33,"2021-10-04 17:00:30",35.31,35.36,"2021-10-04 17:20:30",35.28,"2021-10-04 17:36:00",7.188,7.295,"2021-10-04 17:00:30",7.078,"2021-10-04 17:59:00",10.45,10.47,"2021-10-04 17:07:30",10.44,"2021-10-04 17:54:30",16.03,16.07,"2021-10-04 17:53:00",15.98,"2021-10-04 17:00:30",15.7,15.74,"2021-10-04 18:00:00",15.65,"2021-10-04 17:01:30",21.61,21.63,"2021-10-04 17:35:00",21.6,"2021-10-04 17:02:00",19.2,19.21,"2021-10-04 17:09:30",19.19,"2021-10-04 17:10:00",0.1905766,0,1.813,171,26.46,164,3.9,"2021-10-04 17:42:30",0,"2021-10-04 17:39:30",3.564,170.7,15.53,158,7.3,"2021-10-04 17:17:30",1,"2021-10-04 17:58:30",0.064,0.159
"2021-10-04 19:00:00",11388,28.9,"2021-10-04 18:00:30",12.88,0.248,"2021-10-04 18:17:30",0,"2021-10-04 18:00:30",968,33.56,35.16,"2021-10-04 18:03:00",30.53,"2021-10-04 19:00:00",40.79,42.95,"2021-10-04 18:59:00",35.77,"2021-10-04 18:07:00",41.37,42.59,"2021-10-04 18:00:30",40.23,"2021-10-04 19:00:00",41.62,41.91,"2021-10-04 18:00:30",41.26,"2021-10-04 18:58:00",38.12,38.25,"2021-10-04 18:40:30",37.94,"2021-10-04 18:17:30",36.52,36.7,"2021-10-04 18:58:00",36.32,"2021-10-04 18:01:30",35.54,35.66,"2021-10-04 18:58:30",35.46,"2021-10-04 18:06:30",35.31,35.36,"2021-10-04 18:43:30",35.29,"2021-10-04 18:26:30",6.978,7.085,"2021-10-04 18:01:30",6.879,"2021-10-04 19:00:00",10.4,10.44,"2021-10-04 18:00:30",10.36,"2021-10-04 18:59:00",16.1,16.13,"2021-10-04 18:58:00",16.06,"2021-10-04 18:00:30",15.76,15.79,"2021-10-04 18:56:00",15.73,"2021-10-04 18:01:00",21.64,21.67,"2021-10-04 18:51:00",21.61,"2021-10-04 18:01:00",19.2,19.21,"2021-10-04 18:58:30",19.2,"2021-10-04 18:00:30",0.001763441,0,1.783,162.6,26.09,201,3.9,"2021-10-04 18:13:00",0,"2021-10-04 18:38:30",3.474,169,16.18,180,6.9,"2021-10-04 18:16:30",0.5,"2021-10-04 18:25:00",0.043,0
"2021-10-04 20:00:00",11389,30.41,"2021-10-04 19:01:00",12.87,0.278,"2021-10-04 19:02:00",0,"2021-10-04 19:00:30",968,31.85,32.9,"2021-10-04 19:09:00",29.64,"2021-10-04 19:35:00",44.5,45.57,"2021-10-04 20:00:00",41.73,"2021-10-04 19:35:00",39.23,40.18,"2021-10-04 19:03:30",38.29,"2021-10-04 19:58:30",40.79,41.29,"2021-10-04 19:00:30",40.34,"2021-10-04 19:58:30",38.22,38.33,"2021-10-04 19:51:00",38.12,"2021-10-04 19:07:00",36.79,36.94,"2021-10-04 19:50:30",36.65,"2021-10-04 19:01:00",35.71,35.76,"2021-10-04 19:37:00",35.59,"2021-10-04 19:02:00",35.31,35.33,"2021-10-04 19:32:30",35.29,"2021-10-04 19:01:00",6.801,6.89,"2021-10-04 19:00:30",6.726,"2021-10-04 19:59:30",10.32,10.37,"2021-10-04 19:01:00",10.27,"2021-10-04 19:57:30",16.13,16.14,"2021-10-04 19:20:30",16.12,"2021-10-04 19:00:30",15.82,15.84,"2021-10-04 19:57:30",15.79,"2021-10-04 19:05:00",21.67,21.7,"2021-10-04 19:58:30",21.64,"2021-10-04 19:02:00",19.21,19.22,"2021-10-04 19:29:00",19.2,"2021-10-04 19:00:30",0.001723875,0,2.003,157.8,31.08,140,6,"2021-10-04 19:32:30",0,"2021-10-04 19:10:00",3.797,167.6,16.59,180,7.4,"2021-10-04 19:27:00",0.9,"2021-10-04 19:42:00",0.044,0
"2021-10-04 21:00:00",11390,31.41,"2021-10-04 20:00:30",12.84,0.352,"2021-10-04 20:04:30",0,"2021-10-04 20:00:30",969,30.58,31.62,"2021-10-04 20:04:00",28.47,"2021-10-04 20:52:30",47.97,50.84,"2021-10-04 21:00:00",45.4,"2021-10-04 20:01:30",37.45,38.29,"2021-10-04 20:00:30",36.62,"2021-10-04 20:57:30",39.87,40.32,"2021-10-04 20:00:30",39.4,"2021-10-04 20:56:30",38.21,38.28,"2021-10-04 20:26:30",38.12,"2021-10-04 20:40:30",37,37.15,"2021-10-04 20:58:30",36.91,"2021-10-04 20:04:30",35.81,35.94,"2021-10-04 20:40:30",35.74,"2021-10-04 20:00:30",35.35,35.49,"2021-10-04 20:58:30",35.31,"2021-10-04 20:00:30",6.654,6.722,"2021-10-04 20:00:30",6.593,"2021-10-04 21:00:00",10.21,10.27,"2021-10-04 20:01:00",10.16,"2021-10-04 20:59:30",16.13,16.14,"2021-10-04 20:04:00",16.1,"2021-10-04 20:59:30",15.86,15.88,"2021-10-04 20:58:00",15.83,"2021-10-04 20:00:30",21.71,21.73,"2021-10-04 20:36:30",21.69,"2021-10-04 20:01:00",19.22,19.23,"2021-10-04 20:40:00",19.21,"2021-10-04 20:25:00",0.001880107,0,1.508,155.5,31.96,115,4.8,"2021-10-04 20:41:00",0,"2021-10-04 20:47:00",2.888,159.4,16.61,146,6.6,"2021-10-04 20:01:30",0.4,"2021-10-04 20:08:00",0.023,0
"2021-10-04 22:00:00",11391,32.72,"2021-10-04 21:00:30",12.83,0.327,"2021-10-04 21:20:30",0,"2021-10-04 21:00:30",969,29.49,30.08,"2021-10-04 21:04:00",27.48,"2021-10-04 22:00:00",53.26,56.44,"2021-10-04 21:59:30",50.72,"2021-10-04 21:00:30",35.92,36.64,"2021-10-04 21:01:00",35.23,"2021-10-04 21:59:30",38.97,39.42,"2021-10-04 21:00:30",38.57,"2021-10-04 21:51:30",38.11,38.25,"2021-10-04 21:02:00",37.94,"2021-10-04 21:49:30",37.14,37.22,"2021-10-04 21:56:00",37.08,"2021-10-04 21:04:00",35.96,36.09,"2021-10-04 21:55:00",35.89,"2021-10-04 21:02:30",35.47,35.51,"2021-10-04 21:01:00",35.36,"2021-10-04 21:02:00",6.528,6.589,"2021-10-04 21:00:30",6.468,"2021-10-04 21:59:00",10.1,10.16,"2021-10-04 21:00:30",10.04,"2021-10-04 22:00:00",16.09,16.12,"2021-10-04 21:01:00",16.07,"2021-10-04 21:59:00",15.89,15.91,"2021-10-04 21:52:00",15.87,"2021-10-04 21:00:30",21.75,21.77,"2021-10-04 21:52:00",21.72,"2021-10-04 21:01:30",19.23,19.25,"2021-10-04 21:59:30",19.22,"2021-10-04 21:03:30",0.00199512,0,1.158,138.6,43.79,59,3.6,"2021-10-04 21:02:00",0,"2021-10-04 21:06:00",2.176,149.9,29.32,93,5.5,"2021-10-04 21:27:00",0.3,"2021-10-04 21:48:00",0.008,0
"2021-10-04 23:00:00",11392,33.9,"2021-10-04 22:00:30",12.81,0.383,"2021-10-04 22:39:00",0,"2021-10-04 22:00:30",970,28.26,29.35,"2021-10-04 22:01:30",25.98,"2021-10-04 22:31:30",61.23,64.52,"2021-10-04 22:59:00",56.28,"2021-10-04 22:00:30",34.68,35.24,"2021-10-04 22:00:30",34.13,"2021-10-04 22:55:00",38.14,38.59,"2021-10-04 22:01:30",37.76,"2021-10-04 22:49:30",37.85,38.03,"2021-10-04 22:02:00",37.69,"2021-10-04 22:59:30",37.24,37.33,"2021-10-04 22:34:30",37.13,"2021-10-04 22:03:00",36.12,36.16,"2021-10-04 22:31:00",35.99,"2021-10-04 22:05:00",35.51,35.56,"2021-10-04 22:34:00",35.49,"2021-10-04 22:01:30",6.417,6.474,"2021-10-04 22:00:30",6.358,"2021-10-04 23:00:00",9.99,10.05,"2021-10-04 22:01:00",9.93,"2021-10-04 22:58:00",16.05,16.08,"2021-10-04 22:02:00",16.01,"2021-10-04 22:56:30",15.91,15.92,"2021-10-04 22:21:30",15.89,"2021-10-04 22:05:00",21.77,21.79,"2021-10-04 22:54:00",21.75,"2021-10-04 22:00:30",19.25,19.26,"2021-10-04 22:58:30",19.23,"2021-10-04 22:01:00",0.002136326,0,1.161,81.5,24.71,65,3.4,"2021-10-04 22:55:00",0,"2021-10-04 22:03:30",2.208,103.9,13.57,94,4,"2021-10-04 22:34:00",0.3,"2021-10-04 22:27:00",0.003,0
"2021-10-05 00:00:00",11393,35,"2021-10-04 23:00:30",12.8,0.415,"2021-10-04 23:09:00",0,"2021-10-04 23:00:30",969,27.05,27.91,"2021-10-04 23:01:30",24.87,"2021-10-04 23:37:00",66.06,67.81,"2021-10-05 00:00:00",62.45,"2021-10-04 23:07:00",33.63,34.21,"2021-10-04 23:01:30",33.14,"2021-10-04 23:57:30",37.35,37.79,"2021-10-04 23:01:30",36.99,"2021-10-04 23:58:00",37.57,37.78,"2021-10-04 23:01:00",37.37,"2021-10-04 23:52:30",37.28,37.37,"2021-10-04 23:05:30",37.13,"2021-10-04 23:52:00",36.15,36.24,"2021-10-04 23:54:00",36.12,"2021-10-04 23:33:00",35.58,35.72,"2021-10-04 23:43:30",35.51,"2021-10-04 23:00:30",6.318,6.364,"2021-10-04 23:04:00",6.269,"2021-10-04 23:59:30",9.88,9.94,"2021-10-04 23:00:30",9.82,"2021-10-05 00:00:00",15.99,16.02,"2021-10-04 23:05:30",15.96,"2021-10-04 23:57:30",15.91,15.92,"2021-10-04 23:24:30",15.9,"2021-10-04 23:03:00",21.8,21.82,"2021-10-04 23:57:00",21.79,"2021-10-04 23:00:30",19.26,19.28,"2021-10-04 23:43:30",19.25,"2021-10-04 23:02:00",0.001979924,0,1.806,78.49,21.38,106,3.6,"2021-10-04 23:10:30",0.4,"2021-10-04 23:38:30",3.571,99.4,14.75,114,7,"2021-10-05 00:00:00",0.8,"2021-10-04 23:00:30",0.013,0
"2021-10-05 01:00:00",11394,36.58,"2021-10-05 00:01:00",12.79,0.41,"2021-10-05 00:07:00",0,"2021-10-05 00:00:30",969,26.47,27.17,"2021-10-05 00:10:30",24.98,"2021-10-05 00:41:30",68.78,70.95,"2021-10-05 00:55:30",66.37,"2021-10-05 00:24:00",32.67,33.2,"2021-10-05 00:00:30",32.14,"2021-10-05 00:58:30",36.58,37.01,"2021-10-05 00:01:00",36.2,"2021-10-05 00:52:30",37.24,37.44,"2021-10-05 00:02:00",37.01,"2021-10-05 00:59:00",37.19,37.28,"2021-10-05 00:00:30",37.13,"2021-10-05 00:26:00",36.22,36.34,"2021-10-05 00:48:00",36.14,"2021-10-05 00:00:30",35.69,35.75,"2021-10-05 00:57:30",35.59,"2021-10-05 00:03:00",6.229,6.276,"2021-10-05 00:05:30",6.191,"2021-10-05 00:55:00",9.79,9.83,"2021-10-05 00:00:30",9.74,"2021-10-05 00:59:30",15.93,15.96,"2021-10-05 00:00:30",15.9,"2021-10-05 00:47:00",15.9,15.91,"2021-10-05 00:02:00",15.89,"2021-10-05 00:28:00",21.82,21.84,"2021-10-05 00:45:00",21.8,"2021-10-05 00:12:00",19.27,19.28,"2021-10-05 00:45:30",19.26,"2021-10-05 00:01:00",0.001811592,0,1.797,110.4,36.26,64,5,"2021-10-05 00:55:30",0,"2021-10-05 00:25:30",4.023,125,16.69,128,6.7,"2021-10-05 00:46:30",1.2,"2021-10-05 00:44:30",0.01,0
"2021-10-05 02:00:00",11395,37.6,"2021-10-05 01:01:00",12.77,0.412,"2021-10-05 01:03:30",0,"2021-10-05 01:00:30",968,25.69,26.36,"2021-10-05 01:25:30",23.43,"2021-10-05 01:46:00",72.46,74.63,"2021-10-05 01:59:30",70.12,"2021-10-05 01:01:00",31.82,32.2,"2021-10-05 01:01:00",31.37,"2021-10-05 02:00:00",35.85,36.2,"2021-10-05 01:00:30",35.47,"2021-10-05 01:59:00",36.92,37.03,"2021-10-05 01:01:00",36.74,"2021-10-05 02:00:00",37.14,37.19,"2021-10-05 01:17:30",37.1,"2021-10-05 01:52:30",36.3,36.34,"2021-10-05 01:03:30",36.19,"2021-10-05 01:17:00",35.72,35.74,"2021-10-05 01:22:30",35.7,"2021-10-05 01:17:00",6.15,6.195,"2021-10-05 01:01:30",6.111,"2021-10-05 01:55:30",9.7,9.74,"2021-10-05 01:00:30",9.65,"2021-10-05 01:58:30",15.86,15.9,"2021-10-05 01:00:30",15.82,"2021-10-05 02:00:00",15.89,15.9,"2021-10-05 01:00:30",15.87,"2021-10-05 01:54:30",21.82,21.84,"2021-10-05 01:07:30",21.81,"2021-10-05 01:04:30",19.28,19.29,"2021-10-05 01:45:30",19.27,"2021-10-05 01:00:30",0.001842091,0,1.083,102.3,41.88,141,3,"2021-10-05 01:34:30",0,"2021-10-05 01:22:00",2.882,123.7,14.84,135,6.3,"2021-10-05 01:02:30",0.7,"2021-10-05 01:54:30",-0.006,0
"2021-10-05 03:00:00",11396,38.55,"2021-10-05 02:01:00",12.76,0.498,"2021-10-05 02:07:30",0,"2021-10-05 02:00:30",969,24.89,25.92,"2021-10-05 02:08:00",22.3,"2021-10-05 02:56:30",76.31,78.94,"2021-10-05 03:00:00",71.78,"2021-10-05 02:03:30",31.02,31.39,"2021-10-05 02:01:00",30.61,"2021-10-05 03:00:00",35.17,35.55,"2021-10-05 02:00:30",34.87,"2021-10-05 03:00:00",36.54,36.83,"2021-10-05 02:02:00",36.35,"2021-10-05 02:57:30",37.03,37.15,"2021-10-05 02:07:30",36.93,"2021-10-05 02:42:30",36.33,36.34,"2021-10-05 02:01:00",36.24,"2021-10-05 02:04:30",35.72,35.79,"2021-10-05 02:51:30",35.68,"2021-10-05 02:18:30",6.079,6.118,"2021-10-05 02:00:30",6.041,"2021-10-05 02:57:00",9.61,9.66,"2021-10-05 02:02:00",9.56,"2021-10-05 02:58:00",15.79,15.83,"2021-10-05 02:03:30",15.75,"2021-10-05 02:57:00",15.87,15.88,"2021-10-05 02:08:30",15.85,"2021-10-05 02:59:00",21.83,21.84,"2021-10-05 02:16:00",21.82,"2021-10-05 02:02:00",19.3,19.31,"2021-10-05 02:53:00",19.29,"2021-10-05 02:00:30",0.001940625,0,0.927,123.7,38.85,140,2.3,"2021-10-05 02:21:00",0,"2021-10-05 02:08:30",2,129.6,19.58,149,5.2,"2021-10-05 02:01:30",0.4,"2021-10-05 02:32:00",-0.011,0
"2021-10-05 04:00:00",11397,39.36,"2021-10-05 03:00:30",12.74,0.546,"2021-10-05 03:00:30",0,"2021-10-05 03:00:30",969,24,24.93,"2021-10-05 03:05:30",22.47,"2021-10-05 03:57:00",80.4,82.4,"2021-10-05 03:59:30",78.11,"2021-10-05 03:00:30",30.22,30.64,"2021-10-05 03:00:30",29.88,"2021-10-05 03:52:00",34.54,34.9,"2021-10-05 03:00:30",34.14,"2021-10-05 03:59:00",36.17,36.37,"2021-10-05 03:00:30",36.02,"2021-10-05 03:46:30",36.91,36.97,"2021-10-05 03:03:00",36.82,"2021-10-05 03:51:00",36.32,36.34,"2021-10-05 03:01:30",36.24,"2021-10-05 03:04:00",35.75,35.84,"2021-10-05 03:55:00",35.7,"2021-10-05 03:23:30",6.014,6.051,"2021-10-05 03:01:30",5.978,"2021-10-05 04:00:00",9.53,9.58,"2021-10-05 03:01:30",9.49,"2021-10-05 03:56:00",15.72,15.77,"2021-10-05 03:03:00",15.68,"2021-10-05 03:59:00",15.84,15.86,"2021-10-05 03:01:00",15.82,"2021-10-05 03:58:00",21.83,21.84,"2021-10-05 03:02:30",21.81,"2021-10-05 03:54:00",19.31,19.32,"2021-10-05 03:46:30",19.29,"2021-10-05 03:20:00",0.00201512,0,0.647,92.7,32,83,1.8,"2021-10-05 03:05:00",0,"2021-10-05 03:08:30",1.653,115,17.27,92,2.7,"2021-10-05 03:07:30",0.5,"2021-10-05 03:25:00",-0.017,0
"2021-10-05 05:00:00",11398,40.13,"2021-10-05 04:02:00",12.71,0.545,"2021-10-05 04:09:00",0,"2021-10-05 04:00:30",970,23.24,23.78,"2021-10-05 04:03:00",21.48,"2021-10-05 04:07:00",83,84.3,"2021-10-05 05:00:00",80.2,"2021-10-05 04:07:00",29.5,29.88,"2021-10-05 04:00:30",29.15,"2021-10-05 04:59:30",33.96,34.25,"2021-10-05 04:02:00",33.63,"2021-10-05 04:58:30",35.82,36.02,"2021-10-05 04:00:30",35.59,"2021-10-05 04:57:00",36.75,36.89,"2021-10-05 04:05:00",36.67,"2021-10-05 04:59:30",36.28,36.34,"2021-10-05 04:01:30",36.14,"2021-10-05 04:49:00",35.79,35.87,"2021-10-05 04:06:30",35.72,"2021-10-05 04:08:30",5.951,5.982,"2021-10-05 04:09:00",5.913,"2021-10-05 04:59:00",9.45,9.5,"2021-10-05 04:01:00",9.4,"2021-10-05 05:00:00",15.65,15.69,"2021-10-05 04:00:30",15.62,"2021-10-05 04:54:30",15.81,15.83,"2021-10-05 04:01:00",15.78,"2021-10-05 04:56:30",21.82,21.84,"2021-10-05 04:18:00",21.81,"2021-10-05 04:28:00",19.31,19.33,"2021-10-05 04:58:00",19.3,"2021-10-05 04:05:00",0.002657505,0,0.556,88.4,29.47,128,1.4,"2021-10-05 05:00:00",0,"2021-10-05 04:03:30",1.577,107.2,13.69,114,2.4,"2021-10-05 04:48:30",0.4,"2021-10-05 04:52:30",-0.019,0
"2021-10-05 06:00:00",11399,39.17,"2021-10-05 06:00:00",12.7,3.467,"2021-10-05 05:02:00",0,"2021-10-05 05:00:30",970,22.93,23.73,"2021-10-05 06:00:00",20.67,"2021-10-05 05:35:30",83.3,85.2,"2021-10-05 05:39:00",79.35,"2021-10-05 05:59:00",28.83,29.17,"2021-10-05 05:01:30",28.6,"2021-10-05 05:56:30",33.42,33.68,"2021-10-05 05:01:00",33.16,"2021-10-05 05:54:00",35.46,35.61,"2021-10-05 05:00:30",35.28,"2021-10-05 05:59:30",36.57,36.76,"2021-10-05 05:02:30",36.52,"2021-10-05 05:20:00",36.2,36.32,"2021-10-05 05:03:30",36.12,"2021-10-05 05:58:00",35.84,35.92,"2021-10-05 05:09:00",35.74,"2021-10-05 05:04:00",5.894,5.926,"2021-10-05 05:02:30",5.864,"2021-10-05 05:59:30",9.38,9.42,"2021-10-05 05:02:30",9.34,"2021-10-05 05:57:30",15.58,15.62,"2021-10-05 05:00:30",15.55,"2021-10-05 05:53:00",15.77,15.79,"2021-10-05 05:03:00",15.75,"2021-10-05 05:58:00",21.81,21.83,"2021-10-05 05:03:00",21.8,"2021-10-05 05:31:00",19.32,19.33,"2021-10-05 05:46:30",19.31,"2021-10-05 05:00:30",0.718753,0,0.592,85.9,23.41,71,1.9,"2021-10-05 05:47:00",0,"2021-10-05 05:10:00",1.43,109.2,15.31,96,2.8,"2021-10-05 05:53:30",0,"2021-10-05 05:54:00",0.053,0.01
"2021-10-05 07:00:00",11400,29.64,"2021-10-05 07:00:00",12.81,13.84,"2021-10-05 06:05:30",0.1,"2021-10-05 06:01:00",971,25.48,26.94,"2021-10-05 06:55:30",22.38,"2021-10-05 06:10:30",72.33,79.96,"2021-10-05 06:05:00",65.24,"2021-10-05 06:57:00",28.44,28.63,"2021-10-05 07:00:00",28.39,"2021-10-05 06:19:00",32.9,33.22,"2021-10-05 06:02:00",32.57,"2021-10-05 06:59:30",35.11,35.31,"2021-10-05 06:00:30",34.95,"2021-10-05 06:58:30",36.44,36.56,"2021-10-05 06:09:30",36.32,"2021-10-05 06:33:00",36.14,36.19,"2021-10-05 06:04:30",36.11,"2021-10-05 06:40:30",35.84,35.92,"2021-10-05 06:21:00",35.74,"2021-10-05 06:28:00",5.861,5.874,"2021-10-05 06:02:00",5.851,"2021-10-05 06:35:00",9.31,9.34,"2021-10-05 06:07:00",9.28,"2021-10-05 06:52:00",15.52,15.56,"2021-10-05 06:00:30",15.47,"2021-10-05 06:59:00",15.73,15.75,"2021-10-05 06:01:00",15.71,"2021-10-05 06:59:00",21.8,21.82,"2021-10-05 06:03:00",21.77,"2021-10-05 06:57:00",19.32,19.33,"2021-10-05 06:08:30",19.31,"2021-10-05 06:01:00",5.05218,0,0.99,101.6,39.39,77,2.8,"2021-10-05 06:37:30",0,"2021-10-05 06:03:00",2.101,120.4,20.78,114,4.8,"2021-10-05 06:57:30",0,"2021-10-05 06:08:30",0.981,0.453
"2021-10-05 08:00:00",11401,25.84,"2021-10-05 08:00:00",13.06,15.37,"2021-10-05 07:08:30",0.155,"2021-10-05 07:03:00",971,27.01,28.26,"2021-10-05 07:46:30",25.34,"2021-10-05 07:39:00",62.42,67.37,"2021-10-05 07:05:30",56.39,"2021-10-05 08:00:00",29.04,29.57,"2021-10-05 07:58:00",28.6,"2021-10-05 07:00:30",32.48,32.59,"2021-10-05 07:02:30",32.34,"2021-10-05 07:57:30",34.75,35,"2021-10-05 07:00:30",34.6,"2021-10-05 07:40:30",36.23,36.37,"2021-10-05 07:02:00",36.11,"2021-10-05 07:44:00",36.13,36.14,"2021-10-05 07:00:30",36.04,"2021-10-05 07:41:30",35.83,35.92,"2021-10-05 07:29:00",35.74,"2021-10-05 07:14:30",5.886,5.923,"2021-10-05 07:58:00",5.857,"2021-10-05 07:02:00",9.26,9.28,"2021-10-05 07:00:30",9.24,"2021-10-05 07:56:00",15.46,15.49,"2021-10-05 07:05:30",15.43,"2021-10-05 07:55:30",15.69,15.71,"2021-10-05 07:00:30",15.67,"2021-10-05 07:54:30",21.77,21.79,"2021-10-05 07:00:30",21.75,"2021-10-05 07:59:30",19.32,19.34,"2021-10-05 07:15:00",19.31,"2021-10-05 07:28:30",10.51408,0,1.71,94.3,38.83,136,3.8,"2021-10-05 07:04:00",0,"2021-10-05 07:42:30",2.921,113.1,24.65,101,5.1,"2021-10-05 07:01:30",0.9,"2021-10-05 07:30:30",2.084,1.354
"2021-10-05 09:00:00",11402,23.25,"2021-10-05 09:00:00",13.33,18.1,"2021-10-05 08:00:30",0.202,"2021-10-05 08:07:00",971,29.2,30.72,"2021-10-05 08:59:00",27.98,"2021-10-05 08:11:00",51.61,58.75,"2021-10-05 08:02:30",44.06,"2021-10-05 08:59:00",30.76,32.36,"2021-10-05 08:59:00",29.64,"2021-10-05 08:00:30",32.34,32.38,"2021-10-05 08:00:30",32.23,"2021-10-05 08:31:00",34.46,34.65,"2021-10-05 08:08:30",34.26,"2021-10-05 08:58:30",36.07,36.17,"2021-10-05 08:23:00",35.91,"2021-10-05 08:51:30",35.99,36.14,"2021-10-05 08:09:30",35.92,"2021-10-05 08:47:30",35.79,35.92,"2021-10-05 08:05:30",35.72,"2021-10-05 08:43:30",6.002,6.124,"2021-10-05 09:00:00",5.913,"2021-10-05 08:01:00",9.23,9.24,"2021-10-05 08:04:00",9.22,"2021-10-05 08:37:00",15.4,15.43,"2021-10-05 08:01:30",15.37,"2021-10-05 08:52:30",15.65,15.67,"2021-10-05 08:00:30",15.62,"2021-10-05 08:50:30",21.76,21.77,"2021-10-05 08:11:30",21.74,"2021-10-05 08:33:30",19.32,19.33,"2021-10-05 08:00:30",19.3,"2021-10-05 08:42:30",15.549,0,1.673,98,45.79,148,3.8,"2021-10-05 09:00:00",0,"2021-10-05 08:04:30",2.611,109.5,35.31,108,6.3,"2021-10-05 08:57:30",0.4,"2021-10-05 08:11:00",3.198,2.23
"2021-10-05 10:00:00",11403,22.69,"2021-10-05 09:48:00",13.29,13.43,"2021-10-05 09:28:30",0.005,"2021-10-05 09:20:30",970,31.44,33.11,"2021-10-05 09:42:30",29.25,"2021-10-05 09:06:30",42.84,45.99,"2021-10-05 09:15:30",39.42,"2021-10-05 09:59:00",34.28,36.28,"2021-10-05 10:00:00",32.34,"2021-10-05 09:01:00",32.65,33.02,"2021-10-05 09:59:30",32.37,"2021-10-05 09:04:30",34.22,34.36,"2021-10-05 09:00:30",34.14,"2021-10-05 09:52:30",35.84,35.96,"2021-10-05 09:07:30",35.7,"2021-10-05 09:44:30",35.93,35.97,"2021-10-05 09:03:30",35.81,"2021-10-05 09:52:30",35.74,35.84,"2021-10-05 09:01:00",35.71,"2021-10-05 09:39:30",6.287,6.464,"2021-10-05 10:00:00",6.124,"2021-10-05 09:00:30",9.28,9.33,"2021-10-05 10:00:00",9.24,"2021-10-05 09:00:30",15.36,15.39,"2021-10-05 09:02:30",15.34,"2021-10-05 09:58:00",15.61,15.63,"2021-10-05 09:01:00",15.59,"2021-10-05 09:54:00",21.73,21.75,"2021-10-05 09:01:30",21.71,"2021-10-05 09:55:00",19.32,19.33,"2021-10-05 09:04:30",19.31,"2021-10-05 09:29:30",19.30651,0,1.73,106.1,58.8,137,4.8,"2021-10-05 09:21:30",0,"2021-10-05 09:18:30",2.952,119.3,43.03,109,8.1,"2021-10-05 09:48:00",0.3,"2021-10-05 09:15:30",4.091,2.954
"2021-10-05 11:00:00",11404,22.06,"2021-10-05 11:00:00",13.37,19.39,"2021-10-05 10:52:30",0.105,"2021-10-05 10:55:30",970,33.86,36.17,"2021-10-05 10:58:00",31.55,"2021-10-05 10:03:00",33.62,41.41,"2021-10-05 10:04:30",30.15,"2021-10-05 10:59:00",38.53,40.61,"2021-10-05 10:59:30",36.33,"2021-10-05 10:00:30",33.69,34.42,"2021-10-05 10:58:00",33.01,"2021-10-05 10:00:30",34.19,34.23,"2021-10-05 10:00:30",34.14,"2021-10-05 10:09:00",35.71,35.78,"2021-10-05 10:04:30",35.61,"2021-10-05 10:51:00",35.8,35.94,"2021-10-05 10:01:30",35.72,"2021-10-05 10:57:30",35.72,35.77,"2021-10-05 10:15:00",35.68,"2021-10-05 10:44:30",6.634,6.808,"2021-10-05 10:59:00",6.454,"2021-10-05 10:00:30",9.4,9.48,"2021-10-05 10:55:00",9.32,"2021-10-05 10:01:30",15.35,15.36,"2021-10-05 10:59:00",15.34,"2021-10-05 10:05:30",15.57,15.59,"2021-10-05 10:01:00",15.55,"2021-10-05 10:56:00",21.71,21.73,"2021-10-05 10:06:30",21.69,"2021-10-05 10:38:30",19.31,19.32,"2021-10-05 10:01:00",19.31,"2021-10-05 10:12:00",21.16385,0,1.565,159.7,59.32,156,4.6,"2021-10-05 10:17:00",0,"2021-10-05 10:06:30",2.431,160.8,63.16,154,6.3,"2021-10-05 11:00:00",0,"2021-10-05 10:45:00",4.635,3.468
"2021-10-05 12:00:00",11405,21.97,"2021-10-05 12:00:00",13.36,19.4,"2021-10-05 11:52:00",0.163,"2021-10-05 11:00:30",968,35.89,38.6,"2021-10-05 11:45:00",34.53,"2021-10-05 11:02:00",29.1,32.6,"2021-10-05 11:02:00",25.66,"2021-10-05 11:59:30",42.55,44.32,"2021-10-05 12:00:00",40.68,"2021-10-05 11:00:30",35.22,36.18,"2021-10-05 12:00:00",34.38,"2021-10-05 11:02:00",34.3,34.52,"2021-10-05 12:00:00",34.19,"2021-10-05 11:00:30",35.57,35.73,"2021-10-05 11:13:30",35.5,"2021-10-05 11:32:30",35.74,35.76,"2021-10-05 11:09:00",35.71,"2021-10-05 11:37:00",35.72,35.74,"2021-10-05 11:25:00",35.69,"2021-10-05 11:48:00",6.972,7.118,"2021-10-05 11:59:30",6.811,"2021-10-05 11:01:00",9.58,9.69,"2021-10-05 11:58:30",9.48,"2021-10-05 11:00:30",15.39,15.43,"2021-10-05 11:59:30",15.36,"2021-10-05 11:00:30",15.55,15.56,"2021-10-05 11:00:30",15.53,"2021-10-05 11:42:30",21.67,21.7,"2021-10-05 11:00:30",21.65,"2021-10-05 11:56:00",19.3,19.31,"2021-10-05 11:03:30",19.29,"2021-10-05 11:52:30",22.56781,0,1.852,176.6,51.69,198,5.7,"2021-10-05 11:27:30",0.3,"2021-10-05 11:06:30",2.76,182.1,39.88,193,6.5,"2021-10-05 11:27:30",0,"2021-10-05 11:07:00",5.027,3.701
"2021-10-05 13:00:00",11406,21.79,"2021-10-05 12:53:00",13.33,19.3,"2021-10-05 12:18:00",0.082,"2021-10-05 12:36:00",967,36.54,37.53,"2021-10-05 13:00:00",34.51,"2021-10-05 12:01:00",25.07,27.61,"2021-10-05 12:02:30",22.3,"2021-10-05 12:57:00",45.83,47.15,"2021-10-05 12:59:00",44.4,"2021-10-05 12:00:30",37.06,38.02,"2021-10-05 12:59:30",36.18,"2021-10-05 12:01:30",34.72,35,"2021-10-05 12:53:00",34.42,"2021-10-05 12:00:30",35.51,35.59,"2021-10-05 12:57:00",35.49,"2021-10-05 12:10:00",35.67,35.74,"2021-10-05 12:00:30",35.54,"2021-10-05 12:59:30",35.71,35.74,"2021-10-05 12:01:30",35.67,"2021-10-05 12:36:30",7.239,7.347,"2021-10-05 13:00:00",7.121,"2021-10-05 12:01:00",9.8,9.91,"2021-10-05 12:58:00",9.69,"2021-10-05 12:01:30",15.47,15.51,"2021-10-05 12:57:30",15.42,"2021-10-05 12:01:00",15.53,15.54,"2021-10-05 12:03:30",15.53,"2021-10-05 12:40:00",21.65,21.66,"2021-10-05 12:00:30",21.63,"2021-10-05 12:56:30",19.28,19.29,"2021-10-05 12:07:00",19.27,"2021-10-05 12:58:30",21.70381,0,1.829,159.4,58.75,160,4.8,"2021-10-05 12:18:30",0.3,"2021-10-05 12:12:00",2.675,167,49.73,155,7,"2021-10-05 12:18:30",0.3,"2021-10-05 12:08:00",4.869,3.663
"2021-10-05 14:00:00",11407,20.93,"2021-10-05 13:58:30",13.33,19.21,"2021-10-05 13:04:00",0.149,"2021-10-05 13:45:30",966,37.86,38.47,"2021-10-05 13:58:00",36.07,"2021-10-05 13:28:00",21.97,24.15,"2021-10-05 13:01:30",19.4,"2021-10-05 13:45:00",48.32,49.24,"2021-10-05 13:59:00",47.15,"2021-10-05 13:00:30",38.88,39.77,"2021-10-05 14:00:00",38.04,"2021-10-05 13:00:30",35.32,35.66,"2021-10-05 14:00:00",35,"2021-10-05 13:00:30",35.56,35.7,"2021-10-05 13:59:30",35.5,"2021-10-05 13:01:00",35.57,35.66,"2021-10-05 13:01:00",35.54,"2021-10-05 13:07:30",35.67,35.74,"2021-10-05 13:37:30",35.54,"2021-10-05 13:52:00",7.42,7.481,"2021-10-05 13:56:30",7.339,"2021-10-05 13:01:30",10.02,10.14,"2021-10-05 13:58:30",9.9,"2021-10-05 13:01:00",15.58,15.65,"2021-10-05 14:00:00",15.51,"2021-10-05 13:00:30",15.54,15.56,"2021-10-05 13:52:00",15.53,"2021-10-05 13:31:00",21.63,21.64,"2021-10-05 13:03:00",21.62,"2021-10-05 13:51:00",19.27,19.28,"2021-10-05 13:02:30",19.26,"2021-10-05 13:34:00",18.91421,0,2.09,133.3,61.84,58,4.8,"2021-10-05 13:09:30",0,"2021-10-05 13:03:30",3.22,139.5,49.26,138,7.1,"2021-10-05 13:38:30",0,"2021-10-05 13:49:00",4.291,3.33
"2021-10-05 15:00:00",11408,20.3,"2021-10-05 14:49:00",13.3,19.17,"2021-10-05 14:06:00",0.075,"2021-10-05 14:10:30",965,38.7,39.47,"2021-10-05 14:11:00",37.03,"2021-10-05 14:54:30",21.78,24.08,"2021-10-05 14:49:30",19.49,"2021-10-05 14:27:00",49.76,50.08,"2021-10-05 14:49:30",49.22,"2021-10-05 14:00:30",40.55,41.29,"2021-10-05 14:56:00",39.77,"2021-10-05 14:00:30",36.06,36.45,"2021-10-05 15:00:00",35.61,"2021-10-05 14:00:30",35.71,35.81,"2021-10-05 14:59:00",35.64,"2021-10-05 14:03:30",35.54,35.56,"2021-10-05 14:01:00",35.54,"2021-10-05 14:00:30",35.59,35.69,"2021-10-05 14:03:30",35.49,"2021-10-05 15:00:00",7.509,7.53,"2021-10-05 14:47:00",7.478,"2021-10-05 14:00:30",10.23,10.32,"2021-10-05 14:59:30",10.13,"2021-10-05 14:00:30",15.71,15.78,"2021-10-05 14:58:30",15.64,"2021-10-05 14:00:30",15.57,15.6,"2021-10-05 14:59:30",15.54,"2021-10-05 14:02:00",21.62,21.63,"2021-10-05 14:00:30",21.61,"2021-10-05 14:05:30",19.26,19.28,"2021-10-05 14:05:30",19.25,"2021-10-05 14:22:30",14.62976,0,1.808,150.6,43.78,121,4.9,"2021-10-05 14:46:30",0,"2021-10-05 14:05:30",3.033,158.7,33.42,131,7.4,"2021-10-05 14:47:30",0,"2021-10-05 14:35:30",3.363,2.723
"2021-10-05 16:00:00",11409,20.44,"2021-10-05 15:25:00",13.3,19.49,"2021-10-05 15:11:00",0.138,"2021-10-05 15:00:30",965,38.53,39.21,"2021-10-05 15:20:00",36.97,"2021-10-05 15:29:00",22.41,24.98,"2021-10-05 15:58:00",20.05,"2021-10-05 15:29:00",49.83,50.08,"2021-10-05 15:01:00",49.32,"2021-10-05 16:00:00",41.94,42.46,"2021-10-05 15:59:30",41.29,"2021-10-05 15:01:00",36.85,37.24,"2021-10-05 15:58:00",36.42,"2021-10-05 15:00:30",35.93,36.15,"2021-10-05 15:59:30",35.7,"2021-10-05 15:03:30",35.54,35.61,"2021-10-05 15:55:30",35.52,"2021-10-05 15:42:30",35.53,35.61,"2021-10-05 15:03:00",35.49,"2021-10-05 15:25:00",7.498,7.523,"2021-10-05 15:01:00",7.451,"2021-10-05 15:59:00",10.39,10.46,"2021-10-05 15:58:30",10.32,"2021-10-05 15:00:30",15.85,15.92,"2021-10-05 15:56:00",15.78,"2021-10-05 15:02:00",15.62,15.64,"2021-10-05 15:47:00",15.59,"2021-10-05 15:00:30",21.62,21.63,"2021-10-05 15:36:30",21.6,"2021-10-05 15:59:00",19.25,19.26,"2021-10-05 15:00:30",19.24,"2021-10-05 15:16:00",9.398027,0,1.917,152.6,43.17,172,4.3,"2021-10-05 15:54:00",0.4,"2021-10-05 15:14:30",3.376,161.4,32.23,188,7.7,"2021-10-05 15:57:30",0.5,"2021-10-05 15:05:30",2.169,1.918
"2021-10-05 17:00:00",11410,21.05,"2021-10-05 16:00:30",13.26,13.44,"2021-10-05 16:56:00",0.009,"2021-10-05 16:58:30",966,37.22,38.27,"2021-10-05 16:06:30",36.23,"2021-10-05 16:58:00",25.47,26.95,"2021-10-05 16:39:30",23.35,"2021-10-05 16:05:30",48.26,49.32,"2021-10-05 16:00:30",46.96,"2021-10-05 16:59:30",42.75,42.96,"2021-10-05 16:51:30",42.41,"2021-10-05 16:01:30",37.6,37.91,"2021-10-05 17:00:00",37.22,"2021-10-05 16:03:00",36.22,36.39,"2021-10-05 16:58:00",36.11,"2021-10-05 16:00:30",35.63,35.74,"2021-10-05 16:31:30",35.54,"2021-10-05 16:04:30",35.52,35.56,"2021-10-05 16:09:00",35.49,"2021-10-05 16:51:00",7.386,7.466,"2021-10-05 16:01:00",7.302,"2021-10-05 16:59:00",10.5,10.53,"2021-10-05 16:55:00",10.45,"2021-10-05 16:01:00",15.99,16.06,"2021-10-05 16:56:30",15.93,"2021-10-05 16:00:30",15.68,15.72,"2021-10-05 16:58:00",15.64,"2021-10-05 16:00:30",21.63,21.65,"2021-10-05 16:55:00",21.61,"2021-10-05 16:01:00",19.24,19.25,"2021-10-05 16:01:30",19.23,"2021-10-05 16:43:00",3.693461,0,2.239,169.1,38.35,129,7.1,"2021-10-05 16:15:00",0,"2021-10-05 16:03:30",3.867,176.2,24.28,172,7.5,"2021-10-05 16:15:00",0,"2021-10-05 16:42:00",0.876,0.993
"2021-10-05 18:00:00",11411,22.96,"2021-10-05 17:00:30",12.93,0.621,"2021-10-05 18:00:00",0,"2021-10-05 17:39:30",966,35.97,36.37,"2021-10-05 17:01:30",34.95,"2021-10-05 17:58:00",28.7,31.56,"2021-10-05 17:49:00",25.34,"2021-10-05 17:05:00",45.34,46.94,"2021-10-05 17:00:30",43.69,"2021-10-05 18:00:00",42.89,42.99,"2021-10-05 17:22:00",42.72,"2021-10-05 17:58:00",38.2,38.48,"2021-10-05 17:59:30",37.86,"2021-10-05 17:01:30",36.56,36.74,"2021-10-05 17:55:30",36.34,"2021-10-05 17:00:30",35.73,35.76,"2021-10-05 17:53:30",35.66,"2021-10-05 17:08:30",35.52,35.56,"2021-10-05 17:17:30",35.49,"2021-10-05 17:01:00",7.196,7.306,"2021-10-05 17:00:30",7.081,"2021-10-05 18:00:00",10.52,10.53,"2021-10-05 17:11:30",10.5,"2021-10-05 17:45:00",16.1,16.16,"2021-10-05 17:59:00",16.05,"2021-10-05 17:00:30",15.75,15.78,"2021-10-05 17:59:30",15.71,"2021-10-05 17:00:30",21.65,21.67,"2021-10-05 17:58:00",21.63,"2021-10-05 17:03:00",19.24,19.24,"2021-10-05 17:01:00",19.23,"2021-10-05 17:51:30",0.2138035,0,1.582,160,30.83,137,5.4,"2021-10-05 17:46:30",0,"2021-10-05 17:28:30",3.592,167,16.37,168,6.6,"2021-10-05 17:22:30",0.5,"2021-10-05 17:40:30",0.061,0.156
"2021-10-05 19:00:00",11412,27.01,"2021-10-05 18:01:00",12.88,0.253,"2021-10-05 18:20:00",0,"2021-10-05 18:00:30",967,34.17,35.74,"2021-10-05 18:04:00",31.14,"2021-10-05 18:58:30",33.61,35.94,"2021-10-05 19:00:00",30.09,"2021-10-05 18:23:30",42.27,43.75,"2021-10-05 18:00:30",40.91,"2021-10-05 18:59:30",42.44,42.75,"2021-10-05 18:01:00",42.1,"2021-10-05 18:59:00",38.62,38.81,"2021-10-05 18:57:30",38.42,"2021-10-05 18:01:30",36.87,37.05,"2021-10-05 18:58:00",36.7,"2021-10-05 18:10:00",35.83,35.94,"2021-10-05 18:42:30",35.72,"2021-10-05 18:02:30",35.54,35.67,"2021-10-05 19:00:00",35.49,"2021-10-05 18:28:30",6.978,7.085,"2021-10-05 18:01:00",6.872,"2021-10-05 18:59:30",10.47,10.51,"2021-10-05 18:04:30",10.42,"2021-10-05 19:00:00",16.18,16.22,"2021-10-05 18:53:00",16.14,"2021-10-05 18:03:00",15.81,15.85,"2021-10-05 18:58:00",15.78,"2021-10-05 18:00:30",21.68,21.7,"2021-10-05 19:00:00",21.66,"2021-10-05 18:23:30",19.24,19.24,"2021-10-05 18:16:00",19.22,"2021-10-05 18:10:30",0.001935126,0,1.282,164,25.86,165,3,"2021-10-05 18:57:30",0,"2021-10-05 18:13:00",2.7,169,16.52,170,5.6,"2021-10-05 18:31:30",0.4,"2021-10-05 18:39:00",0.026,0
"2021-10-05 20:00:00",11413,28.75,"2021-10-05 19:00:30",12.86,0.273,"2021-10-05 19:01:00",0,"2021-10-05 19:00:30",968,32.4,33.59,"2021-10-05 19:01:00",30.59,"2021-10-05 19:16:00",38.99,42.01,"2021-10-05 20:00:00",34.98,"2021-10-05 19:16:00",39.91,40.94,"2021-10-05 19:00:30",38.92,"2021-10-05 19:59:00",41.59,42.11,"2021-10-05 19:00:30",41.08,"2021-10-05 19:57:00",38.78,38.86,"2021-10-05 19:59:00",38.72,"2021-10-05 19:16:00",37.19,37.33,"2021-10-05 19:41:30",37.03,"2021-10-05 19:03:00",35.98,36.14,"2021-10-05 19:59:00",35.92,"2021-10-05 19:14:00",35.62,35.72,"2021-10-05 19:41:30",35.51,"2021-10-05 19:22:30",6.787,6.883,"2021-10-05 19:00:30",6.705,"2021-10-05 19:57:00",10.37,10.43,"2021-10-05 19:03:30",10.32,"2021-10-05 20:00:00",16.22,16.23,"2021-10-05 19:41:30",16.2,"2021-10-05 19:01:00",15.87,15.89,"2021-10-05 19:56:30",15.84,"2021-10-05 19:01:00",21.72,21.74,"2021-10-05 19:51:00",21.69,"2021-10-05 19:00:30",19.24,19.25,"2021-10-05 19:25:30",19.22,"2021-10-05 19:13:00",0.001854367,0,1.314,157.8,28.05,136,3.5,"2021-10-05 20:00:00",0,"2021-10-05 19:08:30",2.261,167.7,18.34,157,4.8,"2021-10-05 19:30:00",0.5,"2021-10-05 19:50:00",0.023,0
"2021-10-05 21:00:00",11414,29.73,"2021-10-05 20:00:30",12.84,0.327,"2021-10-05 20:57:00",0,"2021-10-05 20:00:30",968,31.32,32.11,"2021-10-05 20:01:30",29.46,"2021-10-05 20:51:30",44.74,48.19,"2021-10-05 21:00:00",40.26,"2021-10-05 20:09:00",38.07,38.92,"2021-10-05 20:00:30",37.25,"2021-10-05 20:59:30",40.6,41.08,"2021-10-05 20:00:30",40.08,"2021-10-05 21:00:00",38.77,38.84,"2021-10-05 20:03:30",38.69,"2021-10-05 20:54:00",37.37,37.54,"2021-10-05 20:57:30",37.32,"2021-10-05 20:01:30",36.13,36.19,"2021-10-05 20:59:30",36.04,"2021-10-05 20:03:00",35.69,35.72,"2021-10-05 20:04:30",35.59,"2021-10-05 20:10:00",6.635,6.705,"2021-10-05 20:00:30",6.565,"2021-10-05 20:56:30",10.27,10.32,"2021-10-05 20:00:30",10.21,"2021-10-05 20:56:00",16.21,16.23,"2021-10-05 20:02:00",16.19,"2021-10-05 20:45:00",15.92,15.94,"2021-10-05 20:50:30",15.89,"2021-10-05 20:01:30",21.75,21.78,"2021-10-05 20:51:30",21.72,"2021-10-05 20:01:00",19.24,19.25,"2021-10-05 20:05:00",19.23,"2021-10-05 20:01:30",0.001872253,0,1.39,162.8,33.15,182,3.3,"2021-10-05 20:45:30",0,"2021-10-05 20:27:30",2.704,171.3,20.45,166,5.7,"2021-10-05 20:45:30",0,"2021-10-05 20:58:30",0.022,0
"2021-10-05 22:00:00",11415,30.31,"2021-10-05 21:01:00",12.82,0.298,"2021-10-05 21:31:00",0,"2021-10-05 21:00:30",969,30.61,31.37,"2021-10-05 21:16:30",28.28,"2021-10-05 21:42:00",52.48,55.09,"2021-10-05 21:59:00",46.16,"2021-10-05 21:02:00",36.56,37.27,"2021-10-05 21:01:30",35.91,"2021-10-05 22:00:00",39.63,40.05,"2021-10-05 21:05:00",39.17,"2021-10-05 22:00:00",38.61,38.79,"2021-10-05 21:04:30",38.51,"2021-10-05 21:23:30",37.54,37.64,"2021-10-05 21:57:30",37.41,"2021-10-05 21:00:30",36.28,36.34,"2021-10-05 21:31:00",36.12,"2021-10-05 21:07:00",35.72,35.76,"2021-10-05 21:43:00",35.69,"2021-10-05 21:01:30",6.511,6.568,"2021-10-05 21:00:30",6.454,"2021-10-05 21:58:00",10.15,10.22,"2021-10-05 21:01:00",10.09,"2021-10-05 22:00:00",16.18,16.21,"2021-10-05 21:01:30",16.15,"2021-10-05 22:00:00",15.95,15.97,"2021-10-05 21:56:00",15.93,"2021-10-05 21:02:00",21.79,21.81,"2021-10-05 21:57:30",21.76,"2021-10-05 21:10:30",19.26,19.27,"2021-10-05 21:46:30",19.25,"2021-10-05 21:00:30",0.001844978,0,1.309,145.3,26.8,150,3.3,"2021-10-05 21:51:30",0,"2021-10-05 21:13:00",2.427,160.6,21.04,130,4.6,"2021-10-05 21:21:30",0.7,"2021-10-05 21:12:00",0.014,0
"2021-10-05 23:00:00",11416,31.01,"2021-10-05 22:00:30",12.8,0.332,"2021-10-05 22:42:30",0,"2021-10-05 22:00:30",969,29.84,30.94,"2021-10-05 22:01:30",27.82,"2021-10-05 22:30:30",57.51,60.37,"2021-10-05 23:00:00",54.8,"2021-10-05 22:10:30",35.36,35.94,"2021-10-05 22:00:30",34.78,"2021-10-05 23:00:00",38.76,39.25,"2021-10-05 22:01:00",38.34,"2021-10-05 22:59:30",38.36,38.6,"2021-10-05 22:02:00",38.14,"2021-10-05 22:52:00",37.64,37.73,"2021-10-05 22:43:00",37.54,"2021-10-05 22:00:30",36.39,36.55,"2021-10-05 22:49:00",36.33,"2021-10-05 22:11:00",35.75,35.92,"2021-10-05 22:56:00",35.7,"2021-10-05 22:06:00",6.407,6.461,"2021-10-05 22:01:00",6.358,"2021-10-05 22:54:00",10.04,10.1,"2021-10-05 22:02:00",9.98,"2021-10-05 22:57:00",16.13,16.16,"2021-10-05 22:10:00",16.1,"2021-10-05 22:57:30",15.97,15.97,"2021-10-05 22:18:00",15.96,"2021-10-05 22:03:30",21.82,21.85,"2021-10-05 22:59:30",21.8,"2021-10-05 22:01:00",19.28,19.29,"2021-10-05 22:46:00",19.27,"2021-10-05 22:01:00",0.001842531,0,1.884,71.74,26.18,104,4.6,"2021-10-05 22:31:00",0,"2021-10-05 22:06:30",3.377,91.8,23.43,92,6.6,"2021-10-05 22:29:30",0,"2021-10-05 22:00:30",0.026,0
"2021-10-06 00:00:00",11417,32.67,"2021-10-05 23:00:30",12.79,0.353,"2021-10-05 23:00:30",0,"2021-10-05 23:00:30",969,28.95,29.81,"2021-10-05 23:16:30",26.04,"2021-10-05 23:58:30",63.38,66.88,"2021-10-05 23:59:30",58.49,"2021-10-05 23:05:30",34.32,34.8,"2021-10-05 23:02:30",33.76,"2021-10-05 23:59:00",37.97,38.42,"2021-10-05 23:00:30",37.55,"2021-10-05 23:59:00",38.07,38.23,"2021-10-05 23:02:30",37.82,"2021-10-05 23:58:30",37.68,37.74,"2021-10-05 23:04:30",37.54,"2021-10-05 23:48:00",36.53,36.55,"2021-10-05 23:07:00",36.42,"2021-10-05 23:04:00",35.89,35.92,"2021-10-05 23:15:30",35.77,"2021-10-05 23:18:00",6.313,6.364,"2021-10-05 23:02:00",6.269,"2021-10-05 23:56:00",9.93,9.99,"2021-10-05 23:02:30",9.87,"2021-10-05 23:58:30",16.08,16.11,"2021-10-05 23:01:00",16.04,"2021-10-05 23:59:30",15.97,15.98,"2021-10-05 23:53:00",15.96,"2021-10-05 23:54:30",21.84,21.86,"2021-10-05 23:52:00",21.82,"2021-10-05 23:03:30",19.29,19.3,"2021-10-05 23:13:00",19.27,"2021-10-05 23:03:30",0.001792123,0,1.937,108.3,35.52,110,4.2,"2021-10-05 23:47:00",0.4,"2021-10-05 23:13:00",4.559,123.7,16.5,141,7.6,"2021-10-05 23:36:30",1.5,"2021-10-05 23:49:00",0.021,0
"2021-10-06 01:00:00",11418,34.38,"2021-10-06 00:00:30",12.78,0.372,"2021-10-06 00:04:00",0,"2021-10-06 00:00:30",968,27.27,28.49,"2021-10-06 00:02:00",24.82,"2021-10-06 00:51:30",69.89,72.39,"2021-10-06 01:00:00",65.18,"2021-10-06 00:01:30",33.37,33.83,"2021-10-06 00:04:00",32.92,"2021-10-06 00:58:00",37.2,37.62,"2021-10-06 00:00:30",36.79,"2021-10-06 00:59:30",37.75,37.92,"2021-10-06 00:01:00",37.55,"2021-10-06 00:54:00",37.61,37.74,"2021-10-06 00:01:30",37.54,"2021-10-06 00:30:00",36.55,36.57,"2021-10-06 00:33:30",36.51,"2021-10-06 01:00:00",35.92,35.95,"2021-10-06 00:40:00",35.9,"2021-10-06 00:10:00",6.226,6.273,"2021-10-06 00:00:30",6.181,"2021-10-06 01:00:00",9.83,9.89,"2021-10-06 00:07:30",9.79,"2021-10-06 01:00:00",16.01,16.06,"2021-10-06 00:03:30",15.97,"2021-10-06 00:59:00",15.97,15.98,"2021-10-06 00:06:00",15.96,"2021-10-06 00:19:00",21.87,21.89,"2021-10-06 01:00:00",21.85,"2021-10-06 00:00:30",19.31,19.32,"2021-10-06 00:59:00",19.29,"2021-10-06 00:03:00",0.001941114,0,1.491,129,29.47,133,3.8,"2021-10-06 00:06:30",0,"2021-10-06 00:16:30",3.523,128,14.1,138,7,"2021-10-06 00:01:00",1.3,"2021-10-06 00:14:30",0.005,0
"2021-10-06 02:00:00",11419,36.04,"2021-10-06 01:00:30",12.76,0.45,"2021-10-06 01:00:30",0,"2021-10-06 01:00:30",968,25.77,26.61,"2021-10-06 01:03:00",23.54,"2021-10-06 01:46:30",75.57,78.76,"2021-10-06 02:00:00",71.63,"2021-10-06 01:00:30",32.46,33.01,"2021-10-06 01:01:30",32.03,"2021-10-06 01:56:30",36.48,36.83,"2021-10-06 01:00:30",36.18,"2021-10-06 01:54:30",37.41,37.64,"2021-10-06 01:00:30",37.2,"2021-10-06 01:58:30",37.54,37.6,"2021-10-06 01:01:00",37.49,"2021-10-06 01:55:30",36.55,36.62,"2021-10-06 01:24:30",36.51,"2021-10-06 01:50:30",35.96,36.05,"2021-10-06 01:59:00",35.9,"2021-10-06 01:15:00",6.145,6.188,"2021-10-06 01:04:00",6.101,"2021-10-06 01:58:30",9.74,9.79,"2021-10-06 01:01:00",9.69,"2021-10-06 01:59:30",15.94,15.98,"2021-10-06 01:06:00",15.9,"2021-10-06 02:00:00",15.95,15.97,"2021-10-06 01:00:30",15.94,"2021-10-06 01:57:30",21.89,21.9,"2021-10-06 01:56:30",21.87,"2021-10-06 01:05:30",19.32,19.34,"2021-10-06 01:52:00",19.31,"2021-10-06 01:12:00",0.002093359,0,1.408,184.9,35.87,151,4.3,"2021-10-06 01:01:00",0,"2021-10-06 01:43:00",2.414,187.7,26.38,165,5.8,"2021-10-06 01:02:00",0.4,"2021-10-06 01:59:00",-0.002,0
"2021-10-06 03:00:00",11420,37.12,"2021-10-06 02:01:00",12.74,0.496,"2021-10-06 02:03:30",0,"2021-10-06 02:00:30",969,24.64,25.4,"2021-10-06 02:01:00",22.61,"2021-10-06 02:55:00",80.9,82.6,"2021-10-06 02:57:00",76.5,"2021-10-06 02:02:00",31.59,31.99,"2021-10-06 02:03:00",31.13,"2021-10-06 02:58:30",35.78,36.2,"2021-10-06 02:00:30",35.37,"2021-10-06 02:59:30",37.05,37.24,"2021-10-06 02:01:00",36.83,"2021-10-06 02:57:30",37.42,37.56,"2021-10-06 02:01:30",37.33,"2021-10-06 02:38:30",36.56,36.62,"2021-10-06 02:24:30",36.53,"2021-10-06 02:08:00",36.05,36.13,"2021-10-06 02:27:30",35.92,"2021-10-06 02:01:00",6.068,6.104,"2021-10-06 02:01:30",6.035,"2021-10-06 02:54:00",9.66,9.7,"2021-10-06 02:06:00",9.61,"2021-10-06 02:53:30",15.87,15.91,"2021-10-06 02:01:00",15.83,"2021-10-06 02:54:30",15.93,15.94,"2021-10-06 02:05:30",15.92,"2021-10-06 02:58:30",21.89,21.9,"2021-10-06 02:12:30",21.87,"2021-10-06 02:10:00",19.33,19.34,"2021-10-06 02:04:30",19.31,"2021-10-06 02:02:00",0.002065421,0,1.326,173.5,30.88,201,4.9,"2021-10-06 02:01:00",0.3,"2021-10-06 02:04:30",2.34,174.8,20.97,173,5.1,"2021-10-06 02:01:00",0,"2021-10-06 02:23:30",-0.007,0
"2021-10-06 04:00:00",11421,37.81,"2021-10-06 03:01:00",12.72,0.515,"2021-10-06 03:03:30",0,"2021-10-06 03:00:30",969,24.17,24.79,"2021-10-06 03:08:00",22.34,"2021-10-06 03:48:00",82.5,83,"2021-10-06 03:50:30",80.2,"2021-10-06 03:48:00",30.8,31.16,"2021-10-06 03:01:30",30.48,"2021-10-06 03:54:00",35.13,35.44,"2021-10-06 03:00:30",34.8,"2021-10-06 03:56:30",36.7,36.88,"2021-10-06 03:00:30",36.48,"2021-10-06 04:00:00",37.33,37.36,"2021-10-06 03:02:30",37.23,"2021-10-06 03:48:00",36.56,36.65,"2021-10-06 03:03:00",36.53,"2021-10-06 03:07:30",36.11,36.13,"2021-10-06 03:01:30",36.03,"2021-10-06 03:07:00",6.002,6.038,"2021-10-06 03:00:30",5.965,"2021-10-06 03:59:30",9.57,9.62,"2021-10-06 03:01:00",9.53,"2021-10-06 03:56:00",15.8,15.84,"2021-10-06 03:00:30",15.75,"2021-10-06 03:57:00",15.9,15.92,"2021-10-06 03:01:00",15.88,"2021-10-06 03:57:30",21.89,21.9,"2021-10-06 03:14:00",21.88,"2021-10-06 03:21:00",19.34,19.35,"2021-10-06 03:54:00",19.33,"2021-10-06 03:02:30",0.001855995,0,1.036,157.8,29.17,138,2.6,"2021-10-06 03:01:00",0,"2021-10-06 03:29:30",2.07,163.5,22.55,143,4.1,"2021-10-06 03:21:00",0.5,"2021-10-06 03:59:00",-0.012,0
"2021-10-06 05:00:00",11422,37.41,"2021-10-06 04:23:30",12.69,0.454,"2021-10-06 04:20:30",0,"2021-10-06 04:00:30",969,24.4,24.86,"2021-10-06 04:27:00",22.75,"2021-10-06 04:40:00",79.89,81.5,"2021-10-06 04:05:00",78.05,"2021-10-06 04:40:00",30.24,30.51,"2021-10-06 04:00:30",30.06,"2021-10-06 05:00:00",34.52,34.84,"2021-10-06 04:01:00",34.18,"2021-10-06 04:57:30",36.32,36.55,"2021-10-06 04:03:30",36.17,"2021-10-06 04:58:30",37.18,37.33,"2021-10-06 04:01:30",37.1,"2021-10-06 04:57:00",36.55,36.6,"2021-10-06 04:04:30",36.53,"2021-10-06 04:02:30",36.12,36.14,"2021-10-06 04:25:30",36.06,"2021-10-06 04:21:30",5.953,5.972,"2021-10-06 04:01:00",5.929,"2021-10-06 04:58:30",9.49,9.54,"2021-10-06 04:00:30",9.45,"2021-10-06 04:54:00",15.73,15.78,"2021-10-06 04:00:30",15.69,"2021-10-06 04:58:00",15.87,15.89,"2021-10-06 04:00:30",15.84,"2021-10-06 05:00:00",21.88,21.89,"2021-10-06 04:00:30",21.87,"2021-10-06 04:57:00",19.35,19.35,"2021-10-06 04:07:30",19.34,"2021-10-06 04:01:00",0.00222271,0,1.181,114.9,36.38,68,2.7,"2021-10-06 04:14:00",0,"2021-10-06 04:04:00",2.5,126.9,18.6,128,4.3,"2021-10-06 04:14:00",0,"2021-10-06 04:03:30",-0.009,0
"2021-10-06 06:00:00",11423,37.79,"2021-10-06 06:00:00",12.69,3.467,"2021-10-06 05:01:30",0,"2021-10-06 05:00:30",970,24.36,24.95,"2021-10-06 05:59:30",22.43,"2021-10-06 05:34:00",80.6,82.7,"2021-10-06 05:42:00",78.49,"2021-10-06 06:00:00",29.71,30.09,"2021-10-06 05:01:30",29.44,"2021-10-06 05:59:30",34.01,34.25,"2021-10-06 05:02:00",33.74,"2021-10-06 05:49:00",35.96,36.22,"2021-10-06 05:02:00",35.8,"2021-10-06 05:54:30",37,37.13,"2021-10-06 05:02:00",36.93,"2021-10-06 05:25:30",36.54,36.55,"2021-10-06 05:00:30",36.51,"2021-10-06 05:55:00",36.12,36.14,"2021-10-06 05:20:00",36.09,"2021-10-06 05:28:30",5.908,5.936,"2021-10-06 05:04:00",5.88,"2021-10-06 05:59:30",9.42,9.46,"2021-10-06 05:01:00",9.37,"2021-10-06 06:00:00",15.66,15.7,"2021-10-06 05:02:30",15.62,"2021-10-06 05:58:30",15.84,15.85,"2021-10-06 05:00:30",15.81,"2021-10-06 05:58:30",21.87,21.88,"2021-10-06 05:02:00",21.85,"2021-10-06 05:59:00",19.35,19.36,"2021-10-06 05:56:00",19.35,"2021-10-06 05:05:30",0.7858065,0,1.68,131.1,23.83,146,3.4,"2021-10-06 05:24:30",0.3,"2021-10-06 05:15:30",2.964,139.1,16.09,135,5.5,"2021-10-06 05:27:30",0.8,"2021-10-06 05:54:30",0.065,0.01
"2021-10-06 07:00:00",11424,31.25,"2021-10-06 07:00:00",12.79,13.11,"2021-10-06 06:01:30",0.094,"2021-10-06 06:02:00",971,26.56,28.67,"2021-10-06 07:00:00",24.85,"2021-10-06 06:00:30",74.01,79.28,"2021-10-06 06:07:00",68.39,"2021-10-06 06:59:30",29.28,29.46,"2021-10-06 06:02:30",29.25,"2021-10-06 06:11:00",33.52,33.8,"2021-10-06 06:06:30",33.24,"2021-10-06 06:59:30",35.61,35.82,"2021-10-06 06:01:00",35.41,"2021-10-06 06:51:30",36.83,36.96,"2021-10-06 06:13:00",36.72,"2021-10-06 07:00:00",36.53,36.55,"2021-10-06 06:00:30",36.42,"2021-10-06 06:56:30",36.12,36.14,"2021-10-06 06:41:00",36.09,"2021-10-06 06:57:00",5.876,5.89,"2021-10-06 06:00:30",5.867,"2021-10-06 06:32:30",9.35,9.39,"2021-10-06 06:01:00",9.32,"2021-10-06 06:54:30",15.6,15.63,"2021-10-06 06:00:30",15.57,"2021-10-06 06:54:00",15.8,15.81,"2021-10-06 06:00:30",15.77,"2021-10-06 06:59:30",21.84,21.86,"2021-10-06 06:00:30",21.83,"2021-10-06 06:48:30",19.36,19.36,"2021-10-06 06:05:00",19.35,"2021-10-06 06:00:30",5.199152,0,1.828,129.7,30.83,123,5.2,"2021-10-06 06:52:00",0,"2021-10-06 07:00:00",3.517,138.8,19.91,128,7.1,"2021-10-06 06:57:30",0.6,"2021-10-06 06:23:30",1.009,0.454
"2021-10-06 08:00:00",11425,26.3,"2021-10-06 08:00:00",13.01,14.96,"2021-10-06 07:03:00",0.146,"2021-10-06 07:06:00",971,29.51,31.85,"2021-10-06 07:42:00",25.89,"2021-10-06 07:20:00",63.42,68.6,"2021-10-06 07:00:30",56.74,"2021-10-06 08:00:00",29.82,30.32,"2021-10-06 08:00:00",29.36,"2021-10-06 07:01:00",33.1,33.36,"2021-10-06 07:00:30",32.95,"2021-10-06 07:39:00",35.29,35.41,"2021-10-06 07:00:30",35.05,"2021-10-06 07:58:30",36.63,36.74,"2021-10-06 07:01:30",36.52,"2021-10-06 07:34:00",36.43,36.55,"2021-10-06 07:01:30",36.34,"2021-10-06 07:32:30",36.12,36.14,"2021-10-06 07:31:30",36.07,"2021-10-06 07:48:30",5.897,5.936,"2021-10-06 07:59:30",5.867,"2021-10-06 07:03:00",9.3,9.33,"2021-10-06 07:00:30",9.28,"2021-10-06 07:59:30",15.53,15.57,"2021-10-06 07:00:30",15.49,"2021-10-06 08:00:00",15.76,15.78,"2021-10-06 07:00:30",15.74,"2021-10-06 07:53:30",21.83,21.85,"2021-10-06 07:10:00",21.81,"2021-10-06 07:41:00",19.36,19.36,"2021-10-06 07:00:30",19.35,"2021-10-06 07:14:30",10.62585,0,1.848,126.9,38.96,114,5,"2021-10-06 07:19:00",0,"2021-10-06 07:31:00",3.956,136.4,21.57,121,7.6,"2021-10-06 07:09:30",0.9,"2021-10-06 07:40:00",2.182,1.341
"2021-10-06 09:00:00",11426,24.77,"2021-10-06 08:58:00",13.3,16.62,"2021-10-06 08:32:30",0.171,"2021-10-06 08:32:00",971,30.3,31.67,"2021-10-06 08:46:30",28.93,"2021-10-06 08:16:00",53.49,58.88,"2021-10-06 08:04:00",48.06,"2021-10-06 09:00:00",31.53,33.01,"2021-10-06 08:58:00",30.3,"2021-10-06 08:00:30",32.97,33.01,"2021-10-06 08:03:00",32.89,"2021-10-06 08:34:00",34.96,35.11,"2021-10-06 08:00:30",34.8,"2021-10-06 08:51:00",36.48,36.57,"2021-10-06 08:22:30",36.32,"2021-10-06 08:57:30",36.35,36.45,"2021-10-06 08:00:30",36.29,"2021-10-06 08:53:30",36.12,36.13,"2021-10-06 08:00:30",36.09,"2021-10-06 08:56:30",6.014,6.134,"2021-10-06 09:00:00",5.929,"2021-10-06 08:01:30",9.28,9.29,"2021-10-06 08:09:00",9.27,"2021-10-06 08:18:00",15.48,15.51,"2021-10-06 08:01:00",15.45,"2021-10-06 08:46:30",15.71,15.74,"2021-10-06 08:00:30",15.69,"2021-10-06 08:58:30",21.81,21.83,"2021-10-06 08:01:30",21.79,"2021-10-06 08:58:30",19.35,19.36,"2021-10-06 08:02:00",19.35,"2021-10-06 08:45:30",15.24665,0,2.174,124.4,32.26,143,5.3,"2021-10-06 08:41:00",0,"2021-10-06 08:51:00",3.847,133.9,22.83,146,8.7,"2021-10-06 08:08:00",0.6,"2021-10-06 08:26:30",3.146,2.218
"2021-10-06 10:00:00",11427,23.24,"2021-10-06 10:00:00",13.37,18.24,"2021-10-06 09:17:00",0.198,"2021-10-06 09:44:30",971,33.04,35.37,"2021-10-06 09:57:30",30.5,"2021-10-06 09:40:30",45.61,50.2,"2021-10-06 09:00:30",39.31,"2021-10-06 09:58:00",34.86,36.83,"2021-10-06 09:59:00",33.06,"2021-10-06 09:00:30",33.24,33.64,"2021-10-06 09:58:00",32.93,"2021-10-06 09:04:30",34.7,34.83,"2021-10-06 09:01:00",34.6,"2021-10-06 09:34:30",36.27,36.36,"2021-10-06 09:03:00",36.11,"2021-10-06 09:50:30",36.26,36.34,"2021-10-06 09:01:30",36.14,"2021-10-06 09:52:00",36.11,36.14,"2021-10-06 09:21:30",36.02,"2021-10-06 09:45:00",6.284,6.45,"2021-10-06 10:00:00",6.128,"2021-10-06 09:01:00",9.32,9.37,"2021-10-06 09:59:30",9.29,"2021-10-06 09:00:30",15.44,15.46,"2021-10-06 09:00:30",15.43,"2021-10-06 09:49:00",15.67,15.7,"2021-10-06 09:01:00",15.65,"2021-10-06 10:00:00",21.78,21.81,"2021-10-06 09:18:00",21.77,"2021-10-06 09:23:30",19.35,19.36,"2021-10-06 09:01:00",19.34,"2021-10-06 09:07:30",19.48699,0,2.083,120.4,49.84,32,5.9,"2021-10-06 09:33:00",0.6,"2021-10-06 09:30:30",3.558,134.8,32.91,105,6.8,"2021-10-06 09:33:00",0.3,"2021-10-06 09:52:30",4.18,2.928
"2021-10-06 11:00:00",11428,22.98,"2021-10-06 11:00:00",13.4,19.13,"2021-10-06 10:54:00",0.196,"2021-10-06 10:45:30",970,34.27,35.17,"2021-10-06 11:00:00",32.86,"2021-10-06 10:50:00",39.6,44.48,"2021-10-06 10:02:30",35.71,"2021-10-06 11:00:00",39,40.98,"2021-10-06 11:00:00",36.86,"2021-10-06 10:00:30",34.22,34.96,"2021-10-06 10:59:30",33.56,"2021-10-06 10:00:30",34.6,34.67,"2021-10-06 10:59:00",34.6,"2021-10-06 10:00:30",36.11,36.16,"2021-10-06 10:36:00",36.06,"2021-10-06 10:52:30",36.15,36.22,"2021-10-06 10:04:00",36.11,"2021-10-06 10:22:30",36.09,36.13,"2021-10-06 10:02:00",35.97,"2021-10-06 10:56:30",6.617,6.786,"2021-10-06 10:59:30",6.454,"2021-10-06 10:00:30",9.44,9.52,"2021-10-06 10:56:30",9.37,"2021-10-06 10:03:30",15.44,15.45,"2021-10-06 10:59:00",15.43,"2021-10-06 10:38:30",15.63,15.66,"2021-10-06 10:00:30",15.62,"2021-10-06 10:48:00",21.76,21.78,"2021-10-06 10:00:30",21.73,"2021-10-06 10:59:00",19.34,19.36,"2021-10-06 10:27:00",19.33,"2021-10-06 10:46:00",20.74898,0,2.218,137.8,52.36,181,5.4,"2021-10-06 10:44:30",0,"2021-10-06 10:48:30",3.405,148.4,42.04,151,7.4,"2021-10-06 10:25:00",0,"2021-10-06 10:52:00",4.507,3.431
"2021-10-06 12:00:00",11429,22.21,"2021-10-06 12:00:00",13.36,18.11,"2021-10-06 11:58:00",0.107,"2021-10-06 11:28:00",968,35.97,36.87,"2021-10-06 11:56:00",34.76,"2021-10-06 11:03:00",34.74,39.21,"2021-10-06 11:04:00",31.56,"2021-10-06 11:28:30",42.86,44.65,"2021-10-06 12:00:00",41.11,"2021-10-06 11:00:30",35.73,36.62,"2021-10-06 11:59:30",34.94,"2021-10-06 11:00:30",34.8,35,"2021-10-06 11:55:30",34.62,"2021-10-06 11:01:00",35.98,36.11,"2021-10-06 11:01:00",35.91,"2021-10-06 11:25:30",36.09,36.14,"2021-10-06 11:00:30",35.94,"2021-10-06 11:57:30",36.01,36.13,"2021-10-06 11:01:30",35.92,"2021-10-06 11:31:00",6.938,7.078,"2021-10-06 11:58:00",6.783,"2021-10-06 11:00:30",9.61,9.7,"2021-10-06 11:56:30",9.51,"2021-10-06 11:01:00",15.46,15.49,"2021-10-06 11:55:00",15.44,"2021-10-06 11:02:30",15.61,15.62,"2021-10-06 11:03:30",15.6,"2021-10-06 11:48:00",21.73,21.75,"2021-10-06 11:12:30",21.71,"2021-10-06 11:44:30",19.34,19.35,"2021-10-06 11:12:00",19.33,"2021-10-06 11:01:30",22.47483,0,2.328,182.5,44.38,239,5.5,"2021-10-06 11:16:30",0,"2021-10-06 11:33:30",3.575,188.3,31.72,225,7.5,"2021-10-06 11:48:30",0.3,"2021-10-06 11:23:30",4.968,3.662
"2021-10-06 13:00:00",11430,21.75,"2021-10-06 12:51:30",13.33,18.25,"2021-10-06 12:23:30",0.073,"2021-10-06 12:30:30",967,38.22,39.35,"2021-10-06 13:00:00",35.39,"2021-10-06 12:17:00",31.03,35.29,"2021-10-06 12:01:00",28.28,"2021-10-06 12:51:00",46.1,47.41,"2021-10-06 13:00:00",44.64,"2021-10-06 12:00:30",37.48,38.37,"2021-10-06 13:00:00",36.6,"2021-10-06 12:01:30",35.2,35.41,"2021-10-06 12:48:00",34.95,"2021-10-06 12:01:30",35.92,35.98,"2021-10-06 12:42:00",35.88,"2021-10-06 12:34:00",35.96,36.07,"2021-10-06 12:01:00",35.91,"2021-10-06 12:55:30",35.93,36.1,"2021-10-06 12:03:30",35.9,"2021-10-06 12:41:00",7.195,7.309,"2021-10-06 13:00:00",7.078,"2021-10-06 12:00:30",9.81,9.93,"2021-10-06 12:58:30",9.71,"2021-10-06 12:00:30",15.53,15.59,"2021-10-06 12:59:00",15.49,"2021-10-06 12:00:30",15.6,15.61,"2021-10-06 12:01:00",15.59,"2021-10-06 12:27:00",21.71,21.73,"2021-10-06 12:02:30",21.69,"2021-10-06 12:58:00",19.33,19.34,"2021-10-06 12:01:30",19.32,"2021-10-06 12:25:30",22.00423,0,2.33,170.3,41.16,247,4.5,"2021-10-06 12:11:00",0,"2021-10-06 12:19:00",3.957,175.5,29.51,205,8.8,"2021-10-06 12:51:00",1.3,"2021-10-06 12:19:00",4.986,3.599
"2021-10-06 14:00:00",11431,21.12,"2021-10-06 13:39:30",13.33,17.29,"2021-10-06 13:53:30",0.151,"2021-10-06 13:57:00",966,37.35,37.93,"2021-10-06 13:20:00",35.51,"2021-10-06 13:09:00",29.06,30.65,"2021-10-06 13:47:00",27.45,"2021-10-06 13:24:00",48.63,49.66,"2021-10-06 14:00:00",47.49,"2021-10-06 13:00:30",39.22,40.06,"2021-10-06 13:59:00",38.36,"2021-10-06 13:01:00",35.76,36.12,"2021-10-06 13:59:30",35.41,"2021-10-06 13:00:30",35.96,36.11,"2021-10-06 13:59:30",35.91,"2021-10-06 13:00:30",35.94,35.97,"2021-10-06 13:06:00",35.87,"2021-10-06 13:53:00",35.92,35.95,"2021-10-06 13:06:00",35.88,"2021-10-06 13:35:30",7.379,7.448,"2021-10-06 13:57:00",7.298,"2021-10-06 13:00:30",10.03,10.14,"2021-10-06 13:59:30",9.91,"2021-10-06 13:00:30",15.64,15.71,"2021-10-06 13:57:30",15.59,"2021-10-06 13:00:30",15.61,15.62,"2021-10-06 13:44:00",15.59,"2021-10-06 13:05:30",21.68,21.7,"2021-10-06 13:04:00",21.67,"2021-10-06 13:51:00",19.31,19.33,"2021-10-06 13:00:30",19.3,"2021-10-06 13:54:00",18.75018,0,2.636,176.6,39.29,222,6.2,"2021-10-06 13:02:00",0.3,"2021-10-06 13:53:30",4.379,181.8,26.76,169,9.1,"2021-10-06 13:39:00",0.8,"2021-10-06 13:23:00",4.204,3.28
"2021-10-06 15:00:00",11432,21.08,"2021-10-06 14:30:00",13.33,17.66,"2021-10-06 14:28:30",0.149,"2021-10-06 14:00:30",966,37.09,37.88,"2021-10-06 14:15:00",35.11,"2021-10-06 14:36:00",29.35,30.85,"2021-10-06 14:32:00",27.78,"2021-10-06 14:24:00",49.8,49.87,"2021-10-06 14:16:00",49.63,"2021-10-06 14:00:30",40.9,41.68,"2021-10-06 15:00:00",40.03,"2021-10-06 14:00:30",36.47,36.83,"2021-10-06 14:53:00",36.07,"2021-10-06 14:00:30",36.11,36.26,"2021-10-06 14:59:30",36.04,"2021-10-06 14:02:30",35.92,35.95,"2021-10-06 14:57:30",35.84,"2021-10-06 14:30:30",35.91,35.94,"2021-10-06 14:25:00",35.84,"2021-10-06 14:32:00",7.454,7.466,"2021-10-06 14:32:00",7.44,"2021-10-06 14:00:30",10.23,10.31,"2021-10-06 14:57:30",10.14,"2021-10-06 14:02:30",15.77,15.84,"2021-10-06 14:59:30",15.7,"2021-10-06 14:02:00",15.63,15.66,"2021-10-06 15:00:00",15.61,"2021-10-06 14:03:30",21.67,21.68,"2021-10-06 14:46:00",21.66,"2021-10-06 14:51:00",19.3,19.31,"2021-10-06 14:03:30",19.29,"2021-10-06 14:52:30",13.0161,0,2.874,186.5,34.33,120,6.9,"2021-10-06 14:10:30",0.3,"2021-10-06 14:54:30",4.508,192.9,26.92,169,8.3,"2021-10-06 14:00:30",1.3,"2021-10-06 14:57:30",2.929,2.685
"2021-10-06 16:00:00",11433,21.81,"2021-10-06 15:17:30",13.33,17.79,"2021-10-06 15:59:30",0.151,"2021-10-06 15:30:30",966,36.77,37.5,"2021-10-06 15:13:30",35.38,"2021-10-06 15:28:00",29.86,31.32,"2021-10-06 15:48:30",27.32,"2021-10-06 15:14:00",49.08,49.66,"2021-10-06 15:00:30",48.4,"2021-10-06 15:59:00",42.15,42.54,"2021-10-06 15:53:30",41.67,"2021-10-06 15:05:00",37.23,37.64,"2021-10-06 16:00:00",36.83,"2021-10-06 15:00:30",36.32,36.52,"2021-10-06 15:56:30",36.11,"2021-10-06 15:01:30",35.93,35.96,"2021-10-06 15:46:00",35.86,"2021-10-06 15:18:00",35.87,35.94,"2021-10-06 15:40:00",35.79,"2021-10-06 15:02:30",7.4,7.444,"2021-10-06 15:04:30",7.347,"2021-10-06 15:57:30",10.38,10.43,"2021-10-06 15:58:00",10.31,"2021-10-06 15:01:00",15.91,15.97,"2021-10-06 15:56:30",15.84,"2021-10-06 15:00:30",15.68,15.71,"2021-10-06 15:56:30",15.65,"2021-10-06 15:02:00",21.67,21.68,"2021-10-06 15:13:30",21.66,"2021-10-06 15:02:30",19.29,19.31,"2021-10-06 15:18:00",19.28,"2021-10-06 15:36:00",8.810784,0,2.637,164.8,33.19,170,6.8,"2021-10-06 15:04:30",0,"2021-10-06 15:59:30",4.853,171.6,25.54,164,9.7,"2021-10-06 15:34:00",0.5,"2021-10-06 15:44:00",2.003,1.89
"2021-10-06 17:00:00",11434,22.16,"2021-10-06 16:00:30",13.33,13.41,"2021-10-06 17:00:00",0.108,"2021-10-06 16:56:00",966,35.94,36.77,"2021-10-06 16:08:00",33.75,"2021-10-06 16:55:00",31.45,33.96,"2021-10-06 16:58:00",28.94,"2021-10-06 16:07:00",47.39,48.4,"2021-10-06 16:00:30",46.31,"2021-10-06 16:57:30",42.74,42.94,"2021-10-06 16:57:00",42.53,"2021-10-06 16:00:30",37.92,38.25,"2021-10-06 16:58:00",37.6,"2021-10-06 16:06:00",36.59,36.74,"2021-10-06 16:51:00",36.46,"2021-10-06 16:01:00",35.94,35.99,"2021-10-06 16:47:00",35.91,"2021-10-06 16:12:30",35.83,35.92,"2021-10-06 16:07:00",35.72,"2021-10-06 16:54:30",7.278,7.35,"2021-10-06 16:04:30",7.191,"2021-10-06 17:00:00",10.45,10.48,"2021-10-06 16:44:00",10.42,"2021-10-06 16:05:30",16.03,16.09,"2021-10-06 16:57:00",15.97,"2021-10-06 16:02:30",15.74,15.77,"2021-10-06 16:56:30",15.7,"2021-10-06 16:00:30",21.68,21.7,"2021-10-06 16:56:00",21.67,"2021-10-06 16:01:30",19.28,19.29,"2021-10-06 16:05:30",19.27,"2021-10-06 16:36:30",3.901586,0,2.638,165.9,36.74,200,6.5,"2021-10-06 16:39:00",0.5,"2021-10-06 16:33:00",4.657,169.8,21.67,184,9.6,"2021-10-06 16:09:30",1.2,"2021-10-06 16:45:30",0.919,0.979
"2021-10-06 18:00:00",11435,23.77,"2021-10-06 17:00:30",12.93,0.464,"2021-10-06 18:00:00",0,"2021-10-06 17:38:30",967,33.76,34.9,"2021-10-06 17:01:30",32.1,"2021-10-06 17:56:30",35.69,37.79,"2021-10-06 17:49:00",33.52,"2021-10-06 17:05:30",44.7,46.26,"2021-10-06 17:00:30",43.17,"2021-10-06 18:00:00",42.77,42.94,"2021-10-06 17:00:30",42.59,"2021-10-06 18:00:00",38.46,38.66,"2021-10-06 17:42:00",38.14,"2021-10-06 17:01:30",36.89,37.1,"2021-10-06 17:54:00",36.72,"2021-10-06 17:01:00",36.05,36.14,"2021-10-06 17:42:00",35.94,"2021-10-06 17:02:30",35.85,35.92,"2021-10-06 17:30:00",35.74,"2021-10-06 17:10:30",7.099,7.202,"2021-10-06 17:01:30",6.994,"2021-10-06 17:59:00",10.46,10.48,"2021-10-06 17:03:00",10.44,"2021-10-06 17:54:00",16.13,16.18,"2021-10-06 17:55:00",16.09,"2021-10-06 17:00:30",15.8,15.83,"2021-10-06 17:53:30",15.76,"2021-10-06 17:00:30",21.7,21.71,"2021-10-06 17:17:30",21.68,"2021-10-06 17:03:00",19.27,19.29,"2021-10-06 17:04:00",19.26,"2021-10-06 17:40:30",0.2259318,0,2.093,169.1,33.24,212,5.8,"2021-10-06 17:08:30",0,"2021-10-06 17:29:30",3.983,174.5,20.7,154,7.7,"2021-10-06 17:08:30",1.3,"2021-10-06 17:27:00",0.085,0.153
"2021-10-06 19:00:00",11436,27.5,"2021-10-06 18:00:30",12.88,0.236,"2021-10-06 18:14:00",0,"2021-10-06 18:00:30",968,31.94,32.73,"2021-10-06 18:09:00",30.56,"2021-10-06 18:42:00",39.25,42.05,"2021-10-06 19:00:00",36.52,"2021-10-06 18:05:00",41.81,43.19,"2021-10-06 18:00:30",40.61,"2021-10-06 19:00:00",42.28,42.65,"2021-10-06 18:01:00",41.88,"2021-10-06 18:58:00",38.79,38.97,"2021-10-06 18:52:30",38.57,"2021-10-06 18:02:00",37.22,37.35,"2021-10-06 18:34:30",37.05,"2021-10-06 18:05:00",36.15,36.19,"2021-10-06 18:45:00",36.09,"2021-10-06 18:01:00",35.89,35.94,"2021-10-06 18:39:00",35.82,"2021-10-06 18:09:00",6.894,6.994,"2021-10-06 18:02:30",6.793,"2021-10-06 19:00:00",10.41,10.45,"2021-10-06 18:04:30",10.36,"2021-10-06 19:00:00",16.2,16.23,"2021-10-06 18:51:00",16.16,"2021-10-06 18:02:00",15.86,15.89,"2021-10-06 19:00:00",15.83,"2021-10-06 18:00:30",21.73,21.76,"2021-10-06 18:57:00",21.71,"2021-10-06 18:01:00",19.27,19.28,"2021-10-06 18:04:30",19.26,"2021-10-06 18:14:30",0.001704865,0,2.102,175.2,30.17,174,6.3,"2021-10-06 18:57:00",0,"2021-10-06 18:30:30",3.983,176.2,13.81,168,8.1,"2021-10-06 18:58:00",0.8,"2021-10-06 18:54:30",0.052,0
"2021-10-06 20:00:00",11437,28.78,"2021-10-06 19:00:30",12.86,0.261,"2021-10-06 19:02:00",0,"2021-10-06 19:00:30",968,30.53,31.64,"2021-10-06 19:04:00",29.03,"2021-10-06 19:59:30",47.54,52.55,"2021-10-06 20:00:00",42.07,"2021-10-06 19:02:00",39.61,40.63,"2021-10-06 19:00:30",38.69,"2021-10-06 19:58:30",41.45,41.94,"2021-10-06 19:01:30",40.95,"2021-10-06 19:59:00",38.96,39.06,"2021-10-06 19:20:00",38.89,"2021-10-06 19:01:30",37.45,37.57,"2021-10-06 19:52:00",37.33,"2021-10-06 19:00:30",36.29,36.37,"2021-10-06 19:55:30",36.14,"2021-10-06 19:03:00",35.91,35.94,"2021-10-06 19:27:00",35.84,"2021-10-06 19:17:00",6.718,6.804,"2021-10-06 19:00:30",6.638,"2021-10-06 20:00:00",10.31,10.37,"2021-10-06 19:06:30",10.25,"2021-10-06 20:00:00",16.22,16.23,"2021-10-06 19:44:30",16.21,"2021-10-06 19:04:00",15.92,15.94,"2021-10-06 19:56:30",15.89,"2021-10-06 19:00:30",21.76,21.79,"2021-10-06 19:57:00",21.74,"2021-10-06 19:12:00",19.28,19.29,"2021-10-06 19:54:30",19.27,"2021-10-06 19:00:30",0.001726486,0,2.767,168.3,30.04,251,6.7,"2021-10-06 19:44:00",0,"2021-10-06 19:02:30",4.952,174.1,17.84,199,10.2,"2021-10-06 19:45:00",0.6,"2021-10-06 19:03:30",0.06,0
"2021-10-06 21:00:00",11438,30.48,"2021-10-06 20:00:30",12.84,0.318,"2021-10-06 20:00:30",0,"2021-10-06 20:00:30",969,28.71,29.8,"2021-10-06 20:04:00",27.48,"2021-10-06 20:59:30",56.55,60.43,"2021-10-06 21:00:00",52.25,"2021-10-06 20:01:30",37.8,38.71,"2021-10-06 20:00:30",36.99,"2021-10-06 20:59:30",40.48,41.08,"2021-10-06 20:00:30",40.03,"2021-10-06 20:52:30",38.91,39.03,"2021-10-06 20:07:30",38.73,"2021-10-06 20:58:30",37.69,37.78,"2021-10-06 20:46:30",37.54,"2021-10-06 20:00:30",36.44,36.55,"2021-10-06 20:38:00",36.33,"2021-10-06 20:01:30",35.92,35.95,"2021-10-06 20:29:30",35.9,"2021-10-06 20:08:00",6.573,6.645,"2021-10-06 20:02:30",6.506,"2021-10-06 21:00:00",10.21,10.27,"2021-10-06 20:02:30",10.15,"2021-10-06 20:59:30",16.22,16.23,"2021-10-06 20:00:30",16.2,"2021-10-06 20:24:00",15.95,15.97,"2021-10-06 20:54:30",15.94,"2021-10-06 20:00:30",21.8,21.81,"2021-10-06 20:34:30",21.78,"2021-10-06 20:15:30",19.29,19.3,"2021-10-06 20:48:00",19.28,"2021-10-06 20:01:00",0.001978633,0,2.377,157.8,33.01,93,7.6,"2021-10-06 20:17:30",0.3,"2021-10-06 20:51:00",4.422,164.4,16.95,166,10.2,"2021-10-06 20:35:00",1,"2021-10-06 20:22:00",0.036,0
"2021-10-06 22:00:00",11439,32.65,"2021-10-06 21:00:30",12.82,0.314,"2021-10-06 21:14:30",0,"2021-10-06 21:00:30",969,27.52,28.18,"2021-10-06 21:01:30",25.44,"2021-10-06 21:54:30",64.26,66.96,"2021-10-06 22:00:00",60.36,"2021-10-06 21:00:30",36.2,37.01,"2021-10-06 21:00:30",35.52,"2021-10-06 22:00:00",39.53,40.07,"2021-10-06 21:00:30",38.98,"2021-10-06 21:59:30",38.7,38.82,"2021-10-06 21:03:30",38.55,"2021-10-06 21:46:30",37.76,37.84,"2021-10-06 21:44:30",37.72,"2021-10-06 21:05:00",36.55,36.57,"2021-10-06 21:47:30",36.52,"2021-10-06 21:00:30",35.97,36.1,"2021-10-06 21:59:30",35.9,"2021-10-06 21:04:00",6.451,6.512,"2021-10-06 21:02:00",6.385,"2021-10-06 21:59:30",10.1,10.16,"2021-10-06 21:04:30",10.04,"2021-10-06 21:53:00",16.19,16.22,"2021-10-06 21:00:30",16.16,"2021-10-06 21:59:00",15.98,16,"2021-10-06 21:50:00",15.97,"2021-10-06 21:01:30",21.84,21.86,"2021-10-06 21:54:30",21.81,"2021-10-06 21:00:30",19.3,19.32,"2021-10-06 21:39:00",19.29,"2021-10-06 21:02:30",0.002162714,0,2.121,150.5,33.76,128,5.8,"2021-10-06 21:34:00",0,"2021-10-06 21:16:00",3.48,158.9,19.84,163,7.6,"2021-10-06 21:40:00",0.7,"2021-10-06 21:08:30",0.021,0
"2021-10-06 23:00:00",11440,34.51,"2021-10-06 22:01:30",12.81,0.353,"2021-10-06 22:18:00",0,"2021-10-06 22:00:30",969,26.87,27.68,"2021-10-06 22:10:30",25.52,"2021-10-06 22:50:00",68.11,69.25,"2021-10-06 22:50:00",66.32,"2021-10-06 22:00:30",34.87,35.52,"2021-10-06 22:01:00",34.3,"2021-10-06 22:59:30",38.65,39.05,"2021-10-06 22:00:30",38.2,"2021-10-06 22:58:30",38.48,38.62,"2021-10-06 22:17:00",38.31,"2021-10-06 22:46:30",37.85,37.95,"2021-10-06 22:25:00",37.74,"2021-10-06 22:05:30",36.64,36.75,"2021-10-06 22:35:30",36.55,"2021-10-06 22:00:30",36.09,36.14,"2021-10-06 22:32:00",35.97,"2021-10-06 22:01:00",6.338,6.395,"2021-10-06 22:01:00",6.283,"2021-10-06 22:57:30",9.99,10.05,"2021-10-06 22:00:30",9.93,"2021-10-06 22:58:00",16.14,16.17,"2021-10-06 22:00:30",16.1,"2021-10-06 23:00:00",16,16.01,"2021-10-06 22:23:30",15.99,"2021-10-06 22:01:00",21.86,21.88,"2021-10-06 22:16:00",21.85,"2021-10-06 22:24:00",19.31,19.32,"2021-10-06 22:17:00",19.29,"2021-10-06 22:01:00",0.002164342,0,1.811,157.3,35.88,180,5.5,"2021-10-06 22:16:30",0,"2021-10-06 22:10:00",3.597,161.3,19.9,164,7.4,"2021-10-06 22:51:30",0.7,"2021-10-06 22:08:30",0.012,0
"2021-10-07 00:00:00",11441,35.6,"2021-10-06 23:00:30",12.79,0.407,"2021-10-06 23:01:30",0,"2021-10-06 23:00:30",969,25.96,26.61,"2021-10-06 23:10:30",23.87,"2021-10-06 23:58:00",69.91,72.21,"2021-10-07 00:00:00",67.37,"2021-10-06 23:03:00",33.76,34.36,"2021-10-06 23:00:30",33.25,"2021-10-07 00:00:00",37.84,38.26,"2021-10-06 23:02:00",37.4,"2021-10-06 23:53:00",38.17,38.37,"2021-10-06 23:05:30",37.92,"2021-10-06 23:51:00",37.87,37.95,"2021-10-06 23:05:00",37.74,"2021-10-06 23:52:00",36.75,36.8,"2021-10-06 23:58:00",36.7,"2021-10-06 23:20:00",36.12,36.14,"2021-10-06 23:16:00",36.09,"2021-10-06 23:13:00",6.238,6.289,"2021-10-06 23:03:30",6.185,"2021-10-06 23:58:30",9.88,9.93,"2021-10-06 23:00:30",9.82,"2021-10-06 23:59:00",16.08,16.11,"2021-10-06 23:03:00",16.04,"2021-10-06 23:59:30",16,16.01,"2021-10-06 23:02:00",15.98,"2021-10-06 23:55:30",21.89,21.9,"2021-10-06 23:47:30",21.87,"2021-10-06 23:00:30",19.33,19.34,"2021-10-06 23:52:30",19.31,"2021-10-06 23:03:00",0.002127489,0,0.94,168.9,40.19,165,3.9,"2021-10-06 23:08:30",0,"2021-10-06 23:07:00",1.776,171.8,28.45,100,5.7,"2021-10-06 23:16:30",0,"2021-10-06 23:18:00",-0.007,0
"2021-10-07 01:00:00",11442,36.43,"2021-10-07 00:01:00",12.78,0.429,"2021-10-07 00:26:00",0,"2021-10-07 00:00:30",968,25.02,25.66,"2021-10-07 00:13:00",23.65,"2021-10-07 00:46:30",71.68,72.85,"2021-10-07 00:52:00",70.46,"2021-10-07 00:33:30",32.79,33.29,"2021-10-07 00:01:30",32.31,"2021-10-07 00:59:30",37.05,37.46,"2021-10-07 00:00:30",36.62,"2021-10-07 00:56:30",37.83,38.03,"2021-10-07 00:00:30",37.62,"2021-10-07 01:00:00",37.78,37.89,"2021-10-07 00:06:00",37.72,"2021-10-07 00:40:00",36.8,36.93,"2021-10-07 00:59:30",36.72,"2021-10-07 00:45:30",36.13,36.18,"2021-10-07 00:31:30",36.09,"2021-10-07 00:23:00",6.15,6.195,"2021-10-07 00:05:30",6.108,"2021-10-07 00:54:00",9.78,9.82,"2021-10-07 00:00:30",9.73,"2021-10-07 00:55:00",16.01,16.05,"2021-10-07 00:05:30",15.97,"2021-10-07 00:55:00",15.99,16,"2021-10-07 00:02:30",15.98,"2021-10-07 01:00:00",21.9,21.92,"2021-10-07 00:35:30",21.89,"2021-10-07 00:01:00",19.35,19.36,"2021-10-07 00:52:00",19.33,"2021-10-07 00:06:30",0.002125331,0,0.988,71.58,33.4,163,3.3,"2021-10-07 00:45:00",0,"2021-10-07 00:01:30",2.023,92.7,25.29,129,5.1,"2021-10-07 00:55:00",0,"2021-10-07 00:01:00",-0.008,0
"2021-10-07 02:00:00",11443,37.04,"2021-10-07 01:00:30",12.76,0.452,"2021-10-07 01:04:30",0,"2021-10-07 01:00:30",968,24.38,25.07,"2021-10-07 01:01:30",22.64,"2021-10-07 01:51:00",73.96,76.41,"2021-10-07 01:58:00",71.2,"2021-10-07 01:04:00",31.92,32.39,"2021-10-07 01:01:00",31.46,"2021-10-07 02:00:00",36.31,36.62,"2021-10-07 01:06:00",35.94,"2021-10-07 01:59:30",37.48,37.66,"2021-10-07 01:01:30",37.24,"2021-10-07 02:00:00",37.74,37.79,"2021-10-07 01:03:30",37.69,"2021-10-07 01:59:00",36.88,36.95,"2021-10-07 01:29:30",36.76,"2021-10-07 01:23:30",36.19,36.33,"2021-10-07 01:52:00",36.11,"2021-10-07 01:04:30",6.07,6.108,"2021-10-07 01:01:30",6.028,"2021-10-07 01:59:30",9.68,9.73,"2021-10-07 01:00:30",9.64,"2021-10-07 01:58:00",15.93,15.98,"2021-10-07 01:02:30",15.9,"2021-10-07 01:57:00",15.97,15.99,"2021-10-07 01:04:00",15.95,"2021-10-07 01:57:30",21.9,21.92,"2021-10-07 01:54:00",21.89,"2021-10-07 01:07:00",19.36,19.38,"2021-10-07 01:56:30",19.34,"2021-10-07 01:03:00",0.001946929,0,1.235,99.8,36.28,177,3.7,"2021-10-07 01:43:30",0,"2021-10-07 01:34:00",2.852,113.9,18.53,137,5.7,"2021-10-07 01:43:00",0.7,"2021-10-07 01:15:00",-0.005,0
"2021-10-07 03:00:00",11444,37.94,"2021-10-07 02:01:00",12.75,0.514,"2021-10-07 02:00:30",0,"2021-10-07 02:00:30",968,23.71,24.27,"2021-10-07 02:02:30",22.45,"2021-10-07 02:57:30",78.65,80.9,"2021-10-07 02:58:30",75.71,"2021-10-07 02:00:30",31.09,31.55,"2021-10-07 02:00:30",30.69,"2021-10-07 02:58:00",35.59,35.99,"2021-10-07 02:00:30",35.2,"2021-10-07 02:59:00",37.1,37.29,"2021-10-07 02:00:30",36.95,"2021-10-07 03:00:00",37.62,37.74,"2021-10-07 02:00:30",37.54,"2021-10-07 02:43:00",36.89,36.95,"2021-10-07 02:14:30",36.75,"2021-10-07 02:05:30",36.28,36.33,"2021-10-07 02:14:00",36.18,"2021-10-07 02:12:30",5.998,6.035,"2021-10-07 02:04:30",5.965,"2021-10-07 02:59:00",9.6,9.64,"2021-10-07 02:01:30",9.56,"2021-10-07 02:54:30",15.86,15.9,"2021-10-07 02:02:00",15.82,"2021-10-07 02:56:30",15.94,15.96,"2021-10-07 02:02:30",15.93,"2021-10-07 02:56:00",21.9,21.92,"2021-10-07 02:11:00",21.89,"2021-10-07 02:01:30",19.36,19.38,"2021-10-07 02:18:30",19.35,"2021-10-07 02:05:00",0.001875174,0,0.91,133.5,31.67,134,2.6,"2021-10-07 02:20:00",0,"2021-10-07 02:31:00",1.803,133.6,19.32,159,4.3,"2021-10-07 02:06:00",0.3,"2021-10-07 02:55:00",-0.013,0
"2021-10-07 04:00:00",11445,38.4,"2021-10-07 03:01:00",12.73,0.519,"2021-10-07 03:28:00",0,"2021-10-07 03:00:30",968,23.2,23.58,"2021-10-07 03:08:00",21.77,"2021-10-07 03:30:00",81.8,83,"2021-10-07 03:57:00",79.81,"2021-10-07 03:00:30",30.34,30.71,"2021-10-07 03:01:30",30.04,"2021-10-07 04:00:00",34.93,35.24,"2021-10-07 03:02:00",34.55,"2021-10-07 04:00:00",36.73,37.01,"2021-10-07 03:04:30",36.55,"2021-10-07 03:47:30",37.47,37.56,"2021-10-07 03:22:00",37.33,"2021-10-07 03:51:30",36.86,36.95,"2021-10-07 03:01:30",36.73,"2021-10-07 03:48:30",36.32,36.33,"2021-10-07 03:01:30",36.24,"2021-10-07 03:13:30",5.936,5.965,"2021-10-07 03:01:30",5.9,"2021-10-07 03:59:30",9.51,9.56,"2021-10-07 03:01:00",9.47,"2021-10-07 03:48:30",15.79,15.82,"2021-10-07 03:00:30",15.75,"2021-10-07 03:57:30",15.92,15.93,"2021-10-07 03:00:30",15.9,"2021-10-07 03:54:00",21.91,21.92,"2021-10-07 03:27:30",21.89,"2021-10-07 03:52:00",19.37,19.38,"2021-10-07 03:25:00",19.36,"2021-10-07 03:04:30",0.001877088,0,0.959,86.2,33.74,13,2,"2021-10-07 03:30:00",0,"2021-10-07 03:07:00",1.904,100.4,23,99,3.9,"2021-10-07 03:33:00",0.6,"2021-10-07 03:17:00",-0.013,0
"2021-10-07 05:00:00",11446,38.98,"2021-10-07 04:01:00",12.7,0.51,"2021-10-07 04:07:00",0,"2021-10-07 04:00:30",968,22.85,23.35,"2021-10-07 04:08:00",21.35,"2021-10-07 04:58:00",84.4,85.8,"2021-10-07 04:50:30",81.9,"2021-10-07 04:04:30",29.68,30.09,"2021-10-07 04:00:30",29.28,"2021-10-07 04:58:00",34.34,34.62,"2021-10-07 04:10:00",34.01,"2021-10-07 04:59:30",36.35,36.63,"2021-10-07 04:01:00",36.17,"2021-10-07 04:53:00",37.33,37.38,"2021-10-07 04:11:30",37.18,"2021-10-07 04:56:00",36.79,36.9,"2021-10-07 04:03:30",36.73,"2021-10-07 04:54:30",36.32,36.35,"2021-10-07 04:20:30",36.28,"2021-10-07 04:09:00",5.879,5.909,"2021-10-07 04:02:00",5.851,"2021-10-07 04:56:30",9.43,9.48,"2021-10-07 04:00:30",9.39,"2021-10-07 04:54:00",15.72,15.76,"2021-10-07 04:03:30",15.67,"2021-10-07 05:00:00",15.88,15.9,"2021-10-07 04:01:00",15.86,"2021-10-07 04:52:00",21.9,21.91,"2021-10-07 04:01:00",21.89,"2021-10-07 04:27:30",19.38,19.39,"2021-10-07 04:59:00",19.37,"2021-10-07 04:11:00",0.00243868,0,0.841,96.4,31.47,74,2,"2021-10-07 04:42:00",0,"2021-10-07 04:02:30",1.893,109.4,19.68,102,4.4,"2021-10-07 04:53:00",0,"2021-10-07 04:15:00",-0.016,0
"2021-10-07 06:00:00",11447,37.58,"2021-10-07 06:00:00",12.69,3.467,"2021-10-07 05:01:30",0,"2021-10-07 05:00:30",969,23.21,24.03,"2021-10-07 05:58:00",21.68,"2021-10-07 05:02:30",82.6,85.5,"2021-10-07 05:05:00",77.9,"2021-10-07 06:00:00",29.09,29.32,"2021-10-07 05:02:30",28.84,"2021-10-07 05:54:30",33.79,34.12,"2021-10-07 05:01:00",33.46,"2021-10-07 05:59:30",36,36.22,"2021-10-07 05:01:00",35.82,"2021-10-07 05:47:00",37.15,37.31,"2021-10-07 05:01:00",37.05,"2021-10-07 05:54:30",36.75,36.83,"2021-10-07 05:05:00",36.67,"2021-10-07 05:56:30",36.33,36.33,"2021-10-07 05:00:30",36.26,"2021-10-07 05:37:00",5.83,5.857,"2021-10-07 05:01:30",5.812,"2021-10-07 05:43:00",9.36,9.4,"2021-10-07 05:00:30",9.32,"2021-10-07 05:56:30",15.64,15.68,"2021-10-07 05:10:30",15.61,"2021-10-07 05:57:00",15.84,15.86,"2021-10-07 05:00:30",15.81,"2021-10-07 05:53:30",21.89,21.9,"2021-10-07 05:00:30",21.87,"2021-10-07 05:45:00",19.39,19.4,"2021-10-07 05:49:00",19.38,"2021-10-07 05:05:00",0.79721,0,0.983,83.5,27.47,79,2.4,"2021-10-07 05:55:30",0,"2021-10-07 05:24:00",1.969,99.9,18.4,107,4.9,"2021-10-07 05:54:30",0.6,"2021-10-07 05:35:00",0.062,0.011
"2021-10-07 07:00:00",11448,29.34,"2021-10-07 07:00:00",12.77,12.92,"2021-10-07 06:00:30",0.044,"2021-10-07 06:01:00",969,25.68,27.63,"2021-10-07 07:00:00",23.7,"2021-10-07 06:26:30",73.91,78.51,"2021-10-07 06:01:30",66.97,"2021-10-07 07:00:00",28.83,28.97,"2021-10-07 06:59:30",28.73,"2021-10-07 06:30:30",33.28,33.59,"2021-10-07 06:02:30",32.97,"2021-10-07 06:59:00",35.62,35.82,"2021-10-07 06:01:00",35.41,"2021-10-07 06:53:30",36.96,37.13,"2021-10-07 06:12:00",36.88,"2021-10-07 06:55:00",36.7,36.77,"2021-10-07 06:03:30",36.57,"2021-10-07 06:53:00",36.33,36.36,"2021-10-07 06:07:00",36.29,"2021-10-07 06:49:30",5.8,5.812,"2021-10-07 06:00:30",5.789,"2021-10-07 06:28:00",9.29,9.33,"2021-10-07 06:02:30",9.26,"2021-10-07 06:58:30",15.58,15.6,"2021-10-07 06:00:30",15.55,"2021-10-07 06:49:00",15.8,15.82,"2021-10-07 06:01:30",15.77,"2021-10-07 07:00:00",21.86,21.88,"2021-10-07 06:08:00",21.85,"2021-10-07 06:42:00",19.39,19.4,"2021-10-07 06:20:00",19.38,"2021-10-07 06:11:30",5.331194,0,1.383,105.5,39.06,135,3.1,"2021-10-07 06:29:30",0.4,"2021-10-07 06:10:00",2.576,119.5,28.14,176,4.9,"2021-10-07 06:29:00",0.3,"2021-10-07 06:03:30",1.03,0.459
"2021-10-07 08:00:00",11449,26.14,"2021-10-07 08:00:00",13.01,15.03,"2021-10-07 07:08:00",0.169,"2021-10-07 07:07:00",969,27.59,28.54,"2021-10-07 08:00:00",25.68,"2021-10-07 07:19:30",62.99,67.63,"2021-10-07 07:01:00",58.89,"2021-10-07 07:58:00",29.57,30.3,"2021-10-07 08:00:00",28.89,"2021-10-07 07:01:30",32.87,33.01,"2021-10-07 07:00:30",32.72,"2021-10-07 07:57:30",35.28,35.44,"2021-10-07 07:01:30",35.03,"2021-10-07 07:58:30",36.76,36.93,"2021-10-07 07:00:30",36.65,"2021-10-07 07:56:00",36.57,36.67,"2021-10-07 07:00:30",36.53,"2021-10-07 07:20:00",36.32,36.33,"2021-10-07 07:00:30",36.29,"2021-10-07 07:10:00",5.842,5.893,"2021-10-07 08:00:00",5.802,"2021-10-07 07:03:00",9.24,9.27,"2021-10-07 07:00:30",9.22,"2021-10-07 07:59:30",15.51,15.54,"2021-10-07 07:00:30",15.48,"2021-10-07 07:53:30",15.76,15.78,"2021-10-07 07:06:30",15.73,"2021-10-07 07:59:30",21.85,21.87,"2021-10-07 07:02:30",21.83,"2021-10-07 07:59:30",19.39,19.39,"2021-10-07 07:02:30",19.38,"2021-10-07 07:46:00",11.68214,0,1.999,116.3,36.43,110,6.6,"2021-10-07 07:44:30",0,"2021-10-07 07:15:30",4,131,20.98,139,7.8,"2021-10-07 07:44:00",0.9,"2021-10-07 07:01:30",2.319,1.357
"2021-10-07 09:00:00",11450,23.87,"2021-10-07 09:00:00",13.37,13.46,"2021-10-07 08:59:00",0.149,"2021-10-07 08:55:00",969,29.52,30.84,"2021-10-07 09:00:00",27.55,"2021-10-07 08:12:00",54.57,59.62,"2021-10-07 08:11:30",49.94,"2021-10-07 09:00:00",31.69,33.33,"2021-10-07 08:59:30",30.3,"2021-10-07 08:00:30",32.76,32.85,"2021-10-07 08:59:00",32.65,"2021-10-07 08:28:00",34.94,35.18,"2021-10-07 08:01:00",34.8,"2021-10-07 08:43:30",36.55,36.72,"2021-10-07 08:01:30",36.49,"2021-10-07 08:59:00",36.54,36.55,"2021-10-07 08:00:30",36.45,"2021-10-07 08:54:30",36.32,36.35,"2021-10-07 08:15:30",36.25,"2021-10-07 08:16:30",5.987,6.111,"2021-10-07 08:59:30",5.887,"2021-10-07 08:03:00",9.23,9.25,"2021-10-07 09:00:00",9.22,"2021-10-07 08:10:00",15.46,15.49,"2021-10-07 08:00:30",15.43,"2021-10-07 08:46:30",15.71,15.73,"2021-10-07 08:00:30",15.68,"2021-10-07 08:55:00",21.82,21.84,"2021-10-07 08:00:30",21.8,"2021-10-07 08:58:00",19.38,19.39,"2021-10-07 08:03:00",19.37,"2021-10-07 08:40:30",16.33006,0,1.988,117.2,44.33,154,4.9,"2021-10-07 08:01:00",0,"2021-10-07 08:22:30",3.363,128.3,35.64,137,7.4,"2021-10-07 08:01:00",0.3,"2021-10-07 08:55:30",3.345,2.224
"2021-10-07 10:00:00",11451,22.2,"2021-10-07 09:59:30",13.25,13.39,"2021-10-07 09:24:00",0.002,"2021-10-07 09:53:00",969,32.07,33.84,"2021-10-07 10:00:00",29.61,"2021-10-07 09:04:30",45.19,51.46,"2021-10-07 09:02:30",39.57,"2021-10-07 09:54:30",35.27,37.41,"2021-10-07 10:00:00",33.31,"2021-10-07 09:01:30",33.21,33.64,"2021-10-07 10:00:00",32.83,"2021-10-07 09:01:00",34.69,34.8,"2021-10-07 09:00:30",34.58,"2021-10-07 09:52:30",36.39,36.54,"2021-10-07 09:11:00",36.29,"2021-10-07 09:52:00",36.43,36.55,"2021-10-07 09:00:30",36.31,"2021-10-07 09:51:00",36.29,36.33,"2021-10-07 09:00:30",36.15,"2021-10-07 09:57:00",6.282,6.447,"2021-10-07 09:59:30",6.114,"2021-10-07 09:00:30",9.28,9.33,"2021-10-07 09:59:00",9.24,"2021-10-07 09:01:00",15.42,15.43,"2021-10-07 09:00:30",15.42,"2021-10-07 09:19:00",15.67,15.68,"2021-10-07 09:00:30",15.65,"2021-10-07 09:47:30",21.79,21.81,"2021-10-07 09:13:30",21.78,"2021-10-07 09:28:30",19.38,19.39,"2021-10-07 09:40:00",19.37,"2021-10-07 09:03:30",19.71991,0,1.633,144.6,57.51,165,4.5,"2021-10-07 09:01:00",0,"2021-10-07 09:42:30",2.358,148.9,46.36,167,5.8,"2021-10-07 09:00:30",0,"2021-10-07 09:17:30",4.221,2.942
"2021-10-07 11:00:00",11452,22.01,"2021-10-07 10:19:30",13.37,18.71,"2021-10-07 10:53:30",0.109,"2021-10-07 10:18:30",968,35.13,36.18,"2021-10-07 10:55:00",32.55,"2021-10-07 10:32:00",39.96,42.59,"2021-10-07 10:22:00",36.09,"2021-10-07 10:42:30",39.59,41.72,"2021-10-07 11:00:00",37.46,"2021-10-07 10:00:30",34.31,35.01,"2021-10-07 10:56:30",33.62,"2021-10-07 10:00:30",34.61,34.72,"2021-10-07 11:00:00",34.6,"2021-10-07 10:00:30",36.19,36.32,"2021-10-07 10:01:00",36.11,"2021-10-07 10:30:30",36.34,36.37,"2021-10-07 10:03:00",36.27,"2021-10-07 10:56:00",36.23,36.33,"2021-10-07 10:06:00",36.13,"2021-10-07 10:37:00",6.631,6.804,"2021-10-07 10:58:30",6.447,"2021-10-07 10:00:30",9.41,9.5,"2021-10-07 10:59:30",9.33,"2021-10-07 10:03:00",15.42,15.44,"2021-10-07 10:52:30",15.41,"2021-10-07 10:18:00",15.63,15.65,"2021-10-07 10:00:30",15.61,"2021-10-07 10:56:30",21.76,21.79,"2021-10-07 10:02:00",21.73,"2021-10-07 10:59:00",19.37,19.39,"2021-10-07 10:06:30",19.36,"2021-10-07 10:44:30",21.16516,0,1.54,174.6,84.5,335,3.7,"2021-10-07 10:04:30",0,"2021-10-07 10:12:00",1.979,168.2,88.6,357,4.3,"2021-10-07 10:55:30",0,"2021-10-07 10:29:00",4.704,3.419
"2021-10-07 12:00:00",11453,22.2,"2021-10-07 11:09:00",13.36,18.67,"2021-10-07 11:07:30",0.17,"2021-10-07 11:15:30",966,36.41,37.51,"2021-10-07 11:15:00",33.75,"2021-10-07 11:07:00",32.55,39.79,"2021-10-07 11:02:00",27.39,"2021-10-07 11:59:00",43.54,45.26,"2021-10-07 12:00:00",41.73,"2021-10-07 11:02:30",35.92,36.83,"2021-10-07 11:59:00",35.01,"2021-10-07 11:00:30",34.86,35.02,"2021-10-07 11:53:30",34.65,"2021-10-07 11:03:00",36.11,36.17,"2021-10-07 11:38:30",36.05,"2021-10-07 11:34:30",36.21,36.34,"2021-10-07 11:07:00",36.12,"2021-10-07 11:37:00",36.15,36.27,"2021-10-07 11:00:30",36.09,"2021-10-07 11:55:30",6.953,7.089,"2021-10-07 12:00:00",6.808,"2021-10-07 11:00:30",9.59,9.7,"2021-10-07 11:57:30",9.5,"2021-10-07 11:03:30",15.45,15.49,"2021-10-07 11:59:00",15.43,"2021-10-07 11:01:00",15.6,15.62,"2021-10-07 11:00:30",15.59,"2021-10-07 11:50:30",21.74,21.75,"2021-10-07 11:02:00",21.72,"2021-10-07 12:00:00",19.36,19.38,"2021-10-07 11:00:30",19.35,"2021-10-07 11:50:30",22.40097,0,2.065,195.2,56.22,115,5.4,"2021-10-07 11:53:00",0,"2021-10-07 11:05:00",2.865,204.3,56.81,161,7.2,"2021-10-07 11:53:00",0,"2021-10-07 11:01:00",5,3.67
"2021-10-07 13:00:00",11454,21.65,"2021-10-07 12:50:00",13.33,19.04,"2021-10-07 12:12:00",0.081,"2021-10-07 12:15:00",965,37.41,38.22,"2021-10-07 12:46:30",35.59,"2021-10-07 12:51:00",26.8,29.24,"2021-10-07 12:11:00",23.8,"2021-10-07 12:45:30",46.7,48.09,"2021-10-07 13:00:00",45.26,"2021-10-07 12:00:30",37.75,38.66,"2021-10-07 12:59:30",36.81,"2021-10-07 12:01:30",35.28,35.61,"2021-10-07 13:00:00",35,"2021-10-07 12:00:30",36.07,36.14,"2021-10-07 12:00:30",35.96,"2021-10-07 12:27:00",36.14,36.17,"2021-10-07 12:10:30",36.09,"2021-10-07 12:48:00",36.12,36.15,"2021-10-07 12:01:30",36.07,"2021-10-07 12:41:00",7.199,7.298,"2021-10-07 12:59:30",7.085,"2021-10-07 12:00:30",9.8,9.92,"2021-10-07 12:58:30",9.7,"2021-10-07 12:00:30",15.53,15.59,"2021-10-07 12:55:30",15.49,"2021-10-07 12:00:30",15.59,15.6,"2021-10-07 12:08:00",15.58,"2021-10-07 12:31:30",21.71,21.72,"2021-10-07 12:01:00",21.69,"2021-10-07 12:53:30",19.35,19.36,"2021-10-07 12:05:30",19.34,"2021-10-07 12:54:00",21.71418,0,1.613,153,79.68,313,5.1,"2021-10-07 12:48:00",0,"2021-10-07 12:10:00",2.22,153.9,75.33,322,6.8,"2021-10-07 12:38:00",0,"2021-10-07 12:10:00",4.931,3.637
"2021-10-07 14:00:00",11455,21.17,"2021-10-07 14:00:00",13.33,19.17,"2021-10-07 13:56:30",0.153,"2021-10-07 13:30:30",964,37.64,38.31,"2021-10-07 13:56:30",35.49,"2021-10-07 13:08:30",27.45,29.41,"2021-10-07 13:11:00",25.59,"2021-10-07 13:55:30",49.14,50.08,"2021-10-07 14:00:00",48.14,"2021-10-07 13:00:30",39.51,40.44,"2021-10-07 13:59:30",38.57,"2021-10-07 13:00:30",35.9,36.22,"2021-10-07 13:53:00",35.59,"2021-10-07 13:02:30",36.11,36.17,"2021-10-07 13:55:30",36.03,"2021-10-07 13:12:30",36.1,36.14,"2021-10-07 13:01:00",35.97,"2021-10-07 13:59:30",36.12,36.13,"2021-10-07 13:00:30",36.07,"2021-10-07 13:58:00",7.373,7.44,"2021-10-07 13:58:00",7.287,"2021-10-07 13:00:30",10.03,10.14,"2021-10-07 14:00:00",9.92,"2021-10-07 13:01:00",15.65,15.71,"2021-10-07 13:58:30",15.58,"2021-10-07 13:00:30",15.6,15.62,"2021-10-07 13:58:30",15.59,"2021-10-07 13:01:30",21.68,21.69,"2021-10-07 13:03:00",21.67,"2021-10-07 13:50:30",19.33,19.34,"2021-10-07 13:00:30",19.32,"2021-10-07 13:47:00",18.96635,0,2.028,219.9,37.8,225,6.4,"2021-10-07 13:33:30",0,"2021-10-07 13:47:30",2.941,230.7,40.12,241,7.3,"2021-10-07 13:33:30",0,"2021-10-07 13:40:30",4.297,3.285
"2021-10-07 15:00:00",11456,20.91,"2021-10-07 14:45:30",13.3,19.36,"2021-10-07 14:17:00",0.081,"2021-10-07 14:07:00",964,38.4,39.29,"2021-10-07 14:56:00",36.65,"2021-10-07 14:17:30",25.86,28.17,"2021-10-07 14:01:30",23.69,"2021-10-07 14:52:00",50.59,50.92,"2021-10-07 14:50:00",50.05,"2021-10-07 14:00:30",41.23,41.97,"2021-10-07 14:59:30",40.42,"2021-10-07 14:00:30",36.64,37.03,"2021-10-07 14:55:30",36.22,"2021-10-07 14:00:30",36.21,36.35,"2021-10-07 14:50:00",36.11,"2021-10-07 14:00:30",36.04,36.12,"2021-10-07 14:06:00",35.94,"2021-10-07 14:53:30",36.1,36.13,"2021-10-07 14:00:30",36.02,"2021-10-07 14:47:30",7.461,7.478,"2021-10-07 14:35:30",7.433,"2021-10-07 14:00:30",10.23,10.32,"2021-10-07 15:00:00",10.13,"2021-10-07 14:00:30",15.78,15.85,"2021-10-07 14:58:30",15.71,"2021-10-07 14:00:30",15.64,15.65,"2021-10-07 14:56:00",15.61,"2021-10-07 14:01:30",21.68,21.69,"2021-10-07 14:00:30",21.66,"2021-10-07 14:22:30",19.31,19.32,"2021-10-07 14:02:00",19.3,"2021-10-07 14:37:00",14.79864,0,1.93,175.5,58.54,235,5.6,"2021-10-07 14:28:00",0,"2021-10-07 14:24:00",3.047,183,50.35,223,6.9,"2021-10-07 14:28:00",0,"2021-10-07 14:13:30",3.391,2.69
"2021-10-07 16:00:00",11457,21.03,"2021-10-07 15:14:30",13.3,18.45,"2021-10-07 15:54:30",0.143,"2021-10-07 15:30:30",964,38.33,39.2,"2021-10-07 15:49:00",36.36,"2021-10-07 15:09:30",24.96,26.45,"2021-10-07 15:31:30",23.69,"2021-10-07 15:39:30",50.61,50.92,"2021-10-07 15:01:00",50.06,"2021-10-07 15:59:30",42.6,43.17,"2021-10-07 15:57:30",41.97,"2021-10-07 15:01:30",37.41,37.84,"2021-10-07 15:57:00",37,"2021-10-07 15:04:00",36.45,36.54,"2021-10-07 15:54:30",36.32,"2021-10-07 15:01:30",36.05,36.14,"2021-10-07 15:31:00",35.94,"2021-10-07 15:10:30",36.06,36.14,"2021-10-07 15:07:30",35.95,"2021-10-07 15:41:30",7.446,7.474,"2021-10-07 15:16:00",7.403,"2021-10-07 15:55:30",10.39,10.45,"2021-10-07 16:00:00",10.31,"2021-10-07 15:01:30",15.92,15.99,"2021-10-07 15:59:30",15.85,"2021-10-07 15:00:30",15.68,15.71,"2021-10-07 15:57:00",15.65,"2021-10-07 15:00:30",21.68,21.69,"2021-10-07 15:31:00",21.65,"2021-10-07 15:14:30",19.3,19.32,"2021-10-07 15:41:00",19.29,"2021-10-07 15:34:30",9.166889,0,2.03,199.4,50.52,78,4.9,"2021-10-07 15:11:30",0,"2021-10-07 15:46:00",2.943,203.7,48.26,140,7.8,"2021-10-07 15:11:30",0,"2021-10-07 15:45:00",2.115,1.897
"2021-10-07 17:00:00",11458,21.51,"2021-10-07 16:00:30",13.27,13.37,"2021-10-07 16:59:00",0.019,"2021-10-07 16:57:30",964,37.32,38.37,"2021-10-07 16:00:30",35.36,"2021-10-07 16:53:30",26.36,28.27,"2021-10-07 17:00:00",24.05,"2021-10-07 16:01:30",48.91,50.08,"2021-10-07 16:00:30",47.59,"2021-10-07 17:00:00",43.38,43.59,"2021-10-07 16:40:30",43.08,"2021-10-07 16:05:30",38.13,38.52,"2021-10-07 17:00:00",37.75,"2021-10-07 16:06:00",36.73,36.94,"2021-10-07 16:59:30",36.52,"2021-10-07 16:00:30",36.13,36.14,"2021-10-07 16:04:30",36.07,"2021-10-07 16:03:30",36.01,36.1,"2021-10-07 16:07:30",35.9,"2021-10-07 16:47:00",7.326,7.406,"2021-10-07 16:03:30",7.235,"2021-10-07 16:58:30",10.49,10.52,"2021-10-07 16:58:30",10.44,"2021-10-07 16:00:30",16.06,16.13,"2021-10-07 16:55:30",15.99,"2021-10-07 16:01:00",15.74,15.78,"2021-10-07 16:55:00",15.71,"2021-10-07 16:02:30",21.68,21.69,"2021-10-07 16:02:00",21.67,"2021-10-07 16:04:30",19.29,19.31,"2021-10-07 16:00:30",19.28,"2021-10-07 16:27:00",3.348276,0,1.837,196.6,26.02,195,4.2,"2021-10-07 16:25:00",0.4,"2021-10-07 16:21:00",2.981,201,21.95,209,5.4,"2021-10-07 16:11:30",0.3,"2021-10-07 16:01:00",0.784,0.981
"2021-10-07 18:00:00",11459,23.65,"2021-10-07 17:00:30",12.93,0.633,"2021-10-07 18:00:00",0,"2021-10-07 17:40:30",964,35.58,36.37,"2021-10-07 17:01:30",33.98,"2021-10-07 17:45:30",31.35,34.27,"2021-10-07 18:00:00",27.63,"2021-10-07 17:07:30",46.02,47.59,"2021-10-07 17:00:30",44.43,"2021-10-07 17:58:30",43.5,43.59,"2021-10-07 17:28:00",43.3,"2021-10-07 17:58:00",38.74,39.04,"2021-10-07 17:57:30",38.47,"2021-10-07 17:02:00",37.06,37.28,"2021-10-07 17:59:00",36.93,"2021-10-07 17:00:30",36.17,36.34,"2021-10-07 17:58:00",36.12,"2021-10-07 17:02:00",35.99,36.07,"2021-10-07 17:13:00",35.92,"2021-10-07 17:08:00",7.138,7.239,"2021-10-07 17:00:30",7.034,"2021-10-07 18:00:00",10.51,10.53,"2021-10-07 17:03:00",10.5,"2021-10-07 17:48:00",16.18,16.23,"2021-10-07 17:59:30",16.11,"2021-10-07 17:01:30",15.81,15.84,"2021-10-07 17:57:30",15.77,"2021-10-07 17:00:30",21.71,21.73,"2021-10-07 17:59:00",21.69,"2021-10-07 17:00:30",19.29,19.3,"2021-10-07 17:03:30",19.28,"2021-10-07 17:13:00",0.2446847,0,2.062,195.8,25.99,187,5.5,"2021-10-07 17:16:00",0.7,"2021-10-07 17:22:00",3.421,198.2,17.37,179,6.4,"2021-10-07 17:39:00",0.3,"2021-10-07 17:57:00",0.094,0.151
"2021-10-07 19:00:00",11460,27.05,"2021-10-07 18:00:30",12.88,0.214,"2021-10-07 18:26:00",0,"2021-10-07 18:00:30",965,33.74,34.9,"2021-10-07 18:04:00",31.51,"2021-10-07 18:53:30",36.36,37.93,"2021-10-07 19:00:00",34.42,"2021-10-07 18:05:00",42.99,44.43,"2021-10-07 18:00:30",41.7,"2021-10-07 19:00:00",43.05,43.35,"2021-10-07 18:10:00",42.68,"2021-10-07 18:59:30",39.14,39.34,"2021-10-07 18:56:00",38.92,"2021-10-07 18:02:00",37.39,37.56,"2021-10-07 18:58:30",37.21,"2021-10-07 18:00:30",36.33,36.4,"2021-10-07 18:54:30",36.22,"2021-10-07 18:00:30",36.04,36.13,"2021-10-07 18:30:30",35.95,"2021-10-07 18:04:30",6.932,7.03,"2021-10-07 18:00:30",6.836,"2021-10-07 19:00:00",10.46,10.51,"2021-10-07 18:05:30",10.41,"2021-10-07 18:59:00",16.26,16.28,"2021-10-07 18:53:00",16.22,"2021-10-07 18:00:30",15.88,15.91,"2021-10-07 18:59:30",15.84,"2021-10-07 18:01:00",21.73,21.76,"2021-10-07 18:54:30",21.71,"2021-10-07 18:07:00",19.28,19.3,"2021-10-07 18:23:00",19.27,"2021-10-07 18:06:00",0.001771677,0,2.169,181.8,25.05,175,5.7,"2021-10-07 18:34:00",0.4,"2021-10-07 18:31:30",3.853,188.9,17.15,195,7.6,"2021-10-07 18:23:30",0.7,"2021-10-07 18:51:30",0.061,0
"2021-10-07 20:00:00",11461,28.22,"2021-10-07 19:00:30",12.86,0.253,"2021-10-07 19:09:30",0,"2021-10-07 19:00:30",966,32.27,33.05,"2021-10-07 19:04:00",30.81,"2021-10-07 19:31:30",40.03,43.75,"2021-10-07 20:00:00",36.98,"2021-10-07 19:14:00",40.67,41.72,"2021-10-07 19:01:30",39.72,"2021-10-07 19:58:30",42.24,42.73,"2021-10-07 19:02:00",41.74,"2021-10-07 20:00:00",39.35,39.45,"2021-10-07 19:38:00",39.3,"2021-10-07 19:00:30",37.68,37.77,"2021-10-07 19:54:00",37.54,"2021-10-07 19:01:00",36.49,36.55,"2021-10-07 19:24:00",36.34,"2021-10-07 19:01:00",36.1,36.13,"2021-10-07 19:00:30",35.98,"2021-10-07 19:03:00",6.749,6.836,"2021-10-07 19:03:00",6.663,"2021-10-07 20:00:00",10.37,10.42,"2021-10-07 19:07:30",10.31,"2021-10-07 19:56:00",16.29,16.3,"2021-10-07 19:55:00",16.27,"2021-10-07 19:02:30",15.93,15.97,"2021-10-07 19:59:30",15.91,"2021-10-07 19:00:30",21.77,21.79,"2021-10-07 19:57:00",21.75,"2021-10-07 19:03:30",19.29,19.3,"2021-10-07 19:30:30",19.28,"2021-10-07 19:00:30",0.00170964,0,1.798,185.8,24.82,182,5.5,"2021-10-07 19:23:00",0.5,"2021-10-07 19:01:00",3.056,186.4,18.93,192,6.4,"2021-10-07 19:14:00",0.9,"2021-10-07 19:01:00",0.041,0
"2021-10-07 21:00:00",11462,29.19,"2021-10-07 20:00:30",12.84,0.293,"2021-10-07 20:11:00",0,"2021-10-07 20:00:30",968,30.9,32.02,"2021-10-07 20:01:30",28.82,"2021-10-07 20:42:00",52.99,59.37,"2021-10-07 21:00:00",43.35,"2021-10-07 20:00:30",38.86,39.71,"2021-10-07 20:01:00",38.07,"2021-10-07 20:58:00",41.3,41.73,"2021-10-07 20:00:30",40.82,"2021-10-07 20:59:00",39.34,39.41,"2021-10-07 20:27:00",39.2,"2021-10-07 21:00:00",37.91,38.02,"2021-10-07 20:48:30",37.74,"2021-10-07 20:00:30",36.58,36.75,"2021-10-07 20:57:30",36.53,"2021-10-07 20:03:30",36.12,36.14,"2021-10-07 20:30:30",36.07,"2021-10-07 20:11:00",6.601,6.666,"2021-10-07 20:00:30",6.537,"2021-10-07 20:55:00",10.26,10.32,"2021-10-07 20:00:30",10.2,"2021-10-07 20:58:30",16.29,16.3,"2021-10-07 20:04:30",16.27,"2021-10-07 20:46:30",15.98,16.01,"2021-10-07 20:56:00",15.96,"2021-10-07 20:06:30",21.81,21.84,"2021-10-07 20:53:00",21.79,"2021-10-07 20:00:30",19.3,19.31,"2021-10-07 20:44:00",19.29,"2021-10-07 20:01:00",0.001841416,0,1.891,146.1,31.34,148,5.3,"2021-10-07 20:36:30",0,"2021-10-07 20:07:00",3.876,158.9,20.74,172,7.8,"2021-10-07 20:36:00",1,"2021-10-07 20:44:00",0.032,0
"2021-10-07 22:00:00",11463,31.07,"2021-10-07 21:00:30",12.82,0.284,"2021-10-07 21:10:00",0,"2021-10-07 21:00:30",968,29.4,30.44,"2021-10-07 21:01:30",26.93,"2021-10-07 21:52:30",62.38,64.72,"2021-10-07 21:55:30",59.08,"2021-10-07 21:00:30",37.33,38.08,"2021-10-07 21:01:30",36.62,"2021-10-07 21:58:30",40.32,40.76,"2021-10-07 21:02:30",39.82,"2021-10-07 21:58:00",39.17,39.3,"2021-10-07 21:05:00",39.01,"2021-10-07 21:54:30",38.11,38.17,"2021-10-07 21:49:00",37.96,"2021-10-07 21:00:30",36.75,36.85,"2021-10-07 21:57:30",36.67,"2021-10-07 21:00:30",36.13,36.2,"2021-10-07 21:56:30",36.09,"2021-10-07 21:47:30",6.48,6.544,"2021-10-07 21:03:00",6.426,"2021-10-07 22:00:00",10.15,10.21,"2021-10-07 21:02:30",10.1,"2021-10-07 21:59:00",16.26,16.28,"2021-10-07 21:01:30",16.23,"2021-10-07 21:58:30",16.01,16.03,"2021-10-07 21:57:00",15.99,"2021-10-07 21:15:30",21.85,21.87,"2021-10-07 21:51:00",21.82,"2021-10-07 21:01:00",19.32,19.33,"2021-10-07 21:46:00",19.31,"2021-10-07 21:01:30",0.002027139,0,1.644,144.3,34.61,56,5,"2021-10-07 21:15:00",0,"2021-10-07 21:08:30",3.248,153.5,24.65,86,7.7,"2021-10-07 21:11:30",0.9,"2021-10-07 21:28:30",0.016,0
"2021-10-07 23:00:00",11464,32.85,"2021-10-07 22:01:00",12.8,0.347,"2021-10-07 22:06:00",0,"2021-10-07 22:00:30",968,27.98,28.93,"2021-10-07 22:01:30",25.83,"2021-10-07 22:45:30",66.74,69.39,"2021-10-07 23:00:00",63.85,"2021-10-07 22:01:00",35.98,36.62,"2021-10-07 22:00:30",35.37,"2021-10-07 22:57:00",39.42,39.86,"2021-10-07 22:02:00",38.98,"2021-10-07 22:54:00",38.92,39.1,"2021-10-07 22:00:30",38.72,"2021-10-07 22:57:30",38.15,38.17,"2021-10-07 22:45:00",38.12,"2021-10-07 22:01:00",36.91,36.95,"2021-10-07 22:19:30",36.75,"2021-10-07 22:06:30",36.23,36.33,"2021-10-07 22:24:00",36.11,"2021-10-07 22:02:00",6.376,6.423,"2021-10-07 22:00:30",6.323,"2021-10-07 22:59:30",10.04,10.1,"2021-10-07 22:00:30",9.99,"2021-10-07 22:59:00",16.21,16.25,"2021-10-07 22:03:30",16.19,"2021-10-07 22:44:30",16.03,16.04,"2021-10-07 22:53:00",16.02,"2021-10-07 22:00:30",21.87,21.89,"2021-10-07 22:50:00",21.85,"2021-10-07 22:00:30",19.33,19.34,"2021-10-07 22:30:30",19.31,"2021-10-07 22:05:30",0.002181444,0,2.064,87.8,33.26,48,5.7,"2021-10-07 22:51:00",0,"2021-10-07 22:52:30",4.677,114,16.03,149,9.2,"2021-10-07 22:54:30",1.3,"2021-10-07 22:01:00",0.019,0
"2021-10-08 00:00:00",11465,35.57,"2021-10-07 23:00:30",12.79,0.365,"2021-10-07 23:00:30",0,"2021-10-07 23:00:30",968,26.55,27.33,"2021-10-07 23:01:30",24.9,"2021-10-07 23:38:30",71.62,74.27,"2021-10-07 23:59:30",68.43,"2021-10-07 23:03:00",34.75,35.37,"2021-10-07 23:00:30",34.11,"2021-10-07 23:57:00",38.59,39.02,"2021-10-07 23:03:30",38.15,"2021-10-07 23:57:30",38.65,38.86,"2021-10-07 23:08:30",38.51,"2021-10-07 23:56:00",38.15,38.17,"2021-10-07 23:07:30",38.13,"2021-10-07 23:28:30",36.96,37.05,"2021-10-07 23:59:00",36.9,"2021-10-07 23:30:30",36.32,36.36,"2021-10-08 00:00:00",36.27,"2021-10-07 23:02:00",6.275,6.327,"2021-10-07 23:01:00",6.229,"2021-10-07 23:58:30",9.93,9.99,"2021-10-07 23:00:30",9.87,"2021-10-07 23:59:30",16.16,16.19,"2021-10-07 23:01:30",16.11,"2021-10-07 23:55:30",16.04,16.04,"2021-10-07 23:05:30",16.04,"2021-10-07 23:05:00",21.91,21.92,"2021-10-07 23:50:30",21.89,"2021-10-07 23:00:30",19.34,19.36,"2021-10-07 23:54:30",19.33,"2021-10-07 23:02:00",0.002194114,0,1.627,83.8,33.21,67,5,"2021-10-07 23:22:00",0,"2021-10-07 23:24:30",4.289,117.8,16.72,109,9.3,"2021-10-07 23:22:00",0.4,"2021-10-07 23:42:00",0.005,0
"2021-10-08 01:00:00",11466,37.22,"2021-10-08 00:00:30",12.78,0.38,"2021-10-08 00:04:30",0,"2021-10-08 00:00:30",967,25.73,26.33,"2021-10-08 00:08:00",24.43,"2021-10-08 00:49:30",75.57,77.2,"2021-10-08 00:59:30",73.6,"2021-10-08 00:00:30",33.67,34.17,"2021-10-08 00:04:00",33.19,"2021-10-08 00:59:30",37.81,38.29,"2021-10-08 00:03:30",37.31,"2021-10-08 00:56:30",38.32,38.64,"2021-10-08 00:00:30",38.14,"2021-10-08 00:45:00",38.15,38.17,"2021-10-08 00:11:00",38.12,"2021-10-08 00:41:00",37.06,37.15,"2021-10-08 00:33:30",36.94,"2021-10-08 00:13:30",36.34,36.43,"2021-10-08 00:58:30",36.29,"2021-10-08 00:09:00",6.183,6.229,"2021-10-08 00:00:30",6.134,"2021-10-08 00:56:30",9.83,9.88,"2021-10-08 00:01:30",9.78,"2021-10-08 00:58:30",16.09,16.13,"2021-10-08 00:07:30",16.05,"2021-10-08 00:58:30",16.03,16.04,"2021-10-08 00:00:30",16.02,"2021-10-08 00:53:00",21.92,21.93,"2021-10-08 00:41:30",21.91,"2021-10-08 00:03:00",19.36,19.38,"2021-10-08 00:57:30",19.35,"2021-10-08 00:09:00",0.002090516,0,1.428,104.3,37.92,17,4.7,"2021-10-08 00:12:00",0,"2021-10-08 00:48:00",3.601,120.5,13.37,127,6.3,"2021-10-08 00:12:30",0.9,"2021-10-08 00:10:00",-0.001,0
"2021-10-08 02:00:00",11467,38.01,"2021-10-08 01:01:30",12.76,0.422,"2021-10-08 01:06:30",0,"2021-10-08 01:00:30",967,25.2,25.68,"2021-10-08 01:12:00",23.81,"2021-10-08 01:42:00",77.91,79.47,"2021-10-08 01:59:30",76.25,"2021-10-08 01:24:30",32.78,33.16,"2021-10-08 01:00:30",32.33,"2021-10-08 01:58:00",37.05,37.46,"2021-10-08 01:01:30",36.62,"2021-10-08 01:57:30",37.97,38.2,"2021-10-08 01:05:30",37.7,"2021-10-08 01:51:00",38.12,38.17,"2021-10-08 01:15:00",38.02,"2021-10-08 01:59:00",37.13,37.15,"2021-10-08 01:07:30",37.05,"2021-10-08 01:24:00",36.43,36.53,"2021-10-08 01:44:00",36.3,"2021-10-08 01:27:30",6.102,6.144,"2021-10-08 01:00:30",6.061,"2021-10-08 01:56:30",9.73,9.78,"2021-10-08 01:00:30",9.68,"2021-10-08 01:56:30",16.02,16.06,"2021-10-08 01:00:30",15.98,"2021-10-08 01:57:00",16.02,16.03,"2021-10-08 01:00:30",16,"2021-10-08 01:49:30",21.93,21.94,"2021-10-08 01:43:00",21.92,"2021-10-08 01:00:30",19.37,19.39,"2021-10-08 01:45:00",19.36,"2021-10-08 01:16:30",0.001930738,0,1.608,91.8,29.92,111,4.1,"2021-10-08 01:19:30",0,"2021-10-08 01:52:30",3.619,114,11.41,117,6.2,"2021-10-08 01:06:30",1.6,"2021-10-08 01:48:30",-0.001,0
"2021-10-08 03:00:00",11468,39.07,"2021-10-08 02:00:30",12.75,0.502,"2021-10-08 02:07:00",0,"2021-10-08 02:00:30",967,24.68,25.17,"2021-10-08 02:08:00",23.14,"2021-10-08 02:53:00",80.5,82,"2021-10-08 02:59:30",78.74,"2021-10-08 02:00:30",32.01,32.37,"2021-10-08 02:01:00",31.66,"2021-10-08 02:49:30",36.34,36.65,"2021-10-08 02:00:30",35.98,"2021-10-08 02:58:00",37.63,37.84,"2021-10-08 02:01:00",37.37,"2021-10-08 02:55:00",37.97,38.1,"2021-10-08 02:06:30",37.92,"2021-10-08 02:55:30",37.14,37.16,"2021-10-08 02:47:30",37.08,"2021-10-08 02:53:30",36.51,36.53,"2021-10-08 02:00:30",36.38,"2021-10-08 02:26:30",6.031,6.071,"2021-10-08 02:00:30",5.995,"2021-10-08 02:59:30",9.64,9.69,"2021-10-08 02:00:30",9.6,"2021-10-08 03:00:00",15.95,15.98,"2021-10-08 02:02:00",15.91,"2021-10-08 02:56:00",16,16.02,"2021-10-08 02:03:00",15.98,"2021-10-08 02:56:30",21.94,21.95,"2021-10-08 02:00:30",21.93,"2021-10-08 02:02:00",19.38,19.4,"2021-10-08 02:51:30",19.37,"2021-10-08 02:01:30",0.001912916,0,0.877,110.1,37.62,165,2.1,"2021-10-08 02:41:30",0,"2021-10-08 02:17:00",1.707,125.5,21.23,150,3.3,"2021-10-08 02:11:00",0.5,"2021-10-08 02:47:30",-0.013,0
"2021-10-08 04:00:00",11469,39.27,"2021-10-08 03:05:30",12.72,0.545,"2021-10-08 03:01:30",0,"2021-10-08 03:00:30",967,23.96,24.53,"2021-10-08 03:03:00",22.41,"2021-10-08 03:46:00",82.7,83.8,"2021-10-08 03:57:00",80.9,"2021-10-08 03:46:00",31.33,31.72,"2021-10-08 03:01:00",30.96,"2021-10-08 03:57:30",35.67,35.99,"2021-10-08 03:00:30",35.37,"2021-10-08 03:53:30",37.24,37.44,"2021-10-08 03:07:30",37.02,"2021-10-08 03:56:30",37.83,37.95,"2021-10-08 03:00:30",37.74,"2021-10-08 03:36:30",37.14,37.15,"2021-10-08 03:02:00",37.08,"2021-10-08 03:17:00",36.52,36.53,"2021-10-08 03:01:30",36.46,"2021-10-08 03:10:30",5.972,6.002,"2021-10-08 03:04:00",5.942,"2021-10-08 03:55:00",9.56,9.6,"2021-10-08 03:00:30",9.52,"2021-10-08 03:59:30",15.87,15.92,"2021-10-08 03:01:00",15.83,"2021-10-08 03:59:00",15.97,15.99,"2021-10-08 03:02:30",15.95,"2021-10-08 04:00:00",21.94,21.95,"2021-10-08 03:20:00",21.93,"2021-10-08 03:15:00",19.39,19.41,"2021-10-08 03:28:00",19.38,"2021-10-08 03:07:30",0.001914269,0,0.466,124.6,43.61,178,1,"2021-10-08 03:01:00",0,"2021-10-08 03:18:30",1.016,136.8,28.08,30,1.6,"2021-10-08 03:00:30",0,"2021-10-08 04:00:00",-0.02,0
"2021-10-08 05:00:00",11470,39.55,"2021-10-08 04:01:00",12.69,0.541,"2021-10-08 04:22:30",0,"2021-10-08 04:00:30",968,23.31,23.83,"2021-10-08 04:02:00",22.19,"2021-10-08 04:33:30",83.9,85.5,"2021-10-08 04:57:00",81,"2021-10-08 04:03:30",30.7,31,"2021-10-08 04:01:00",30.32,"2021-10-08 04:59:30",35.08,35.39,"2021-10-08 04:05:00",34.74,"2021-10-08 04:59:30",36.9,37.03,"2021-10-08 04:01:00",36.68,"2021-10-08 04:56:30",37.71,37.77,"2021-10-08 04:03:30",37.54,"2021-10-08 04:57:30",37.12,37.15,"2021-10-08 04:01:30",37.01,"2021-10-08 04:38:00",36.53,36.56,"2021-10-08 04:10:30",36.44,"2021-10-08 04:19:00",5.919,5.952,"2021-10-08 04:01:00",5.893,"2021-10-08 04:54:00",9.48,9.52,"2021-10-08 04:00:30",9.45,"2021-10-08 04:50:00",15.8,15.84,"2021-10-08 04:01:30",15.76,"2021-10-08 04:52:30",15.93,15.96,"2021-10-08 04:00:30",15.91,"2021-10-08 04:51:30",21.93,21.95,"2021-10-08 04:15:00",21.92,"2021-10-08 04:50:00",19.41,19.42,"2021-10-08 04:38:30",19.4,"2021-10-08 04:02:00",0.002821255,0,0.218,302.7,36.3,302,0.8,"2021-10-08 04:51:00",0,"2021-10-08 04:00:30",0.639,306.8,26.07,322,1.4,"2021-10-08 04:17:30",0,"2021-10-08 04:00:30",-0.024,0
"2021-10-08 06:00:00",11471,36.93,"2021-10-08 06:00:00",12.69,3.467,"2021-10-08 05:00:30",0,"2021-10-08 05:00:30",968,23.45,24.27,"2021-10-08 06:00:00",22.26,"2021-10-08 05:49:30",83.4,85.4,"2021-10-08 05:08:00",80.7,"2021-10-08 06:00:00",30.09,30.38,"2021-10-08 05:01:00",29.86,"2021-10-08 05:54:00",34.52,34.78,"2021-10-08 05:02:30",34.13,"2021-10-08 05:59:30",36.53,36.73,"2021-10-08 05:01:00",36.32,"2021-10-08 05:54:30",37.53,37.64,"2021-10-08 05:00:30",37.33,"2021-10-08 05:59:30",37.03,37.15,"2021-10-08 05:02:00",36.92,"2021-10-08 05:57:00",36.53,36.59,"2021-10-08 05:30:30",36.46,"2021-10-08 05:56:00",5.873,5.9,"2021-10-08 05:02:00",5.851,"2021-10-08 05:58:30",9.41,9.45,"2021-10-08 05:00:30",9.37,"2021-10-08 05:52:30",15.73,15.77,"2021-10-08 05:01:00",15.69,"2021-10-08 05:56:30",15.9,15.92,"2021-10-08 05:01:30",15.88,"2021-10-08 05:50:00",21.92,21.94,"2021-10-08 05:01:00",21.91,"2021-10-08 05:34:30",19.41,19.42,"2021-10-08 05:34:00",19.4,"2021-10-08 05:03:30",0.7890592,0,0.265,319,43.58,278,0.8,"2021-10-08 05:39:00",0,"2021-10-08 05:05:00",0.514,333,36.96,308,1.1,"2021-10-08 05:01:30",0,"2021-10-08 05:07:00",0.061,0.011
"2021-10-08 07:00:00",11472,27.49,"2021-10-08 06:59:30",12.79,13.85,"2021-10-08 06:00:30",0.094,"2021-10-08 06:01:00",969,26.92,28.28,"2021-10-08 06:30:00",23.44,"2021-10-08 06:07:00",73.71,80.6,"2021-10-08 06:01:00",67.75,"2021-10-08 06:58:00",29.86,30.09,"2021-10-08 06:59:30",29.75,"2021-10-08 06:29:30",34.03,34.25,"2021-10-08 06:10:30",33.77,"2021-10-08 06:59:00",36.17,36.37,"2021-10-08 06:02:30",36,"2021-10-08 06:59:00",37.34,37.44,"2021-10-08 06:00:30",37.28,"2021-10-08 06:59:30",36.95,37,"2021-10-08 06:02:00",36.92,"2021-10-08 06:14:30",36.53,36.57,"2021-10-08 06:18:00",36.46,"2021-10-08 06:14:00",5.846,5.857,"2021-10-08 06:59:00",5.835,"2021-10-08 06:30:30",9.35,9.39,"2021-10-08 06:01:00",9.31,"2021-10-08 06:58:00",15.66,15.7,"2021-10-08 06:01:00",15.62,"2021-10-08 06:57:30",15.86,15.89,"2021-10-08 06:00:30",15.83,"2021-10-08 06:59:00",21.91,21.93,"2021-10-08 06:01:00",21.89,"2021-10-08 06:52:30",19.41,19.43,"2021-10-08 06:27:00",19.41,"2021-10-08 06:08:30",5.184512,0,0.771,104.7,66.97,78,2.9,"2021-10-08 06:56:00",0,"2021-10-08 06:00:30",1.298,115.4,64.76,147,3.5,"2021-10-08 06:58:00",0,"2021-10-08 06:04:30",1.037,0.46
"2021-10-08 08:00:00",11473,24.95,"2021-10-08 08:00:00",13.01,14.89,"2021-10-08 07:18:30",0.147,"2021-10-08 07:01:30",969,28.61,29.51,"2021-10-08 08:00:00",27.33,"2021-10-08 07:53:00",65.23,68.26,"2021-10-08 07:01:00",61.14,"2021-10-08 08:00:00",30.63,31.34,"2021-10-08 07:58:00",30.04,"2021-10-08 07:01:00",33.67,33.85,"2021-10-08 07:00:30",33.55,"2021-10-08 07:56:00",35.83,36.02,"2021-10-08 07:00:30",35.61,"2021-10-08 07:58:00",37.17,37.33,"2021-10-08 07:00:30",37.1,"2021-10-08 07:52:30",36.94,36.98,"2021-10-08 07:13:00",36.88,"2021-10-08 07:50:30",36.53,36.59,"2021-10-08 07:08:00",36.48,"2021-10-08 07:52:30",5.891,5.936,"2021-10-08 08:00:00",5.848,"2021-10-08 07:01:30",9.3,9.31,"2021-10-08 07:00:30",9.27,"2021-10-08 07:55:30",15.6,15.63,"2021-10-08 07:00:30",15.57,"2021-10-08 07:56:30",15.82,15.84,"2021-10-08 07:02:30",15.79,"2021-10-08 07:57:00",21.88,21.9,"2021-10-08 07:02:30",21.87,"2021-10-08 07:47:30",19.42,19.43,"2021-10-08 07:03:00",19.41,"2021-10-08 07:06:00",10.58405,0,1.647,88.5,33.96,72,4.2,"2021-10-08 07:46:30",0,"2021-10-08 07:21:00",2.897,102.2,25.4,71,5.7,"2021-10-08 07:23:30",0.6,"2021-10-08 07:20:00",2.153,1.351
"2021-10-08 09:00:00",11474,23.09,"2021-10-08 08:58:30",13.27,18.2,"2021-10-08 08:00:30",0.181,"2021-10-08 08:08:00",969,30.39,31.42,"2021-10-08 08:54:00",28.31,"2021-10-08 08:10:30",57.67,62.05,"2021-10-08 08:00:30",53.82,"2021-10-08 08:55:30",32.57,34.19,"2021-10-08 09:00:00",31.3,"2021-10-08 08:01:00",33.58,33.64,"2021-10-08 08:39:00",33.5,"2021-10-08 08:24:00",35.5,35.66,"2021-10-08 08:01:00",35.41,"2021-10-08 08:34:30",36.97,37.13,"2021-10-08 08:01:30",36.88,"2021-10-08 08:58:00",36.84,36.95,"2021-10-08 08:00:30",36.74,"2021-10-08 08:43:30",36.53,36.56,"2021-10-08 08:02:30",36.46,"2021-10-08 08:55:00",6.028,6.144,"2021-10-08 08:58:00",5.932,"2021-10-08 08:04:00",9.28,9.3,"2021-10-08 08:59:30",9.27,"2021-10-08 08:03:00",15.54,15.57,"2021-10-08 08:00:30",15.52,"2021-10-08 08:59:30",15.78,15.8,"2021-10-08 08:00:30",15.75,"2021-10-08 08:51:30",21.86,21.88,"2021-10-08 08:09:30",21.85,"2021-10-08 08:26:00",19.41,19.43,"2021-10-08 08:56:30",19.4,"2021-10-08 08:49:00",15.50353,0,1.718,71.36,44.45,74,3.7,"2021-10-08 08:21:30",0,"2021-10-08 08:08:00",2.812,93.1,33.75,150,6.3,"2021-10-08 08:04:00",0,"2021-10-08 08:15:00",3.236,2.211
"2021-10-08 10:00:00",11475,21.6,"2021-10-08 09:46:00",13.36,17.85,"2021-10-08 09:39:00",0.151,"2021-10-08 09:23:00",969,32.99,34.22,"2021-10-08 09:59:30",30,"2021-10-08 09:03:00",49.01,54.31,"2021-10-08 09:04:00",43.53,"2021-10-08 09:59:30",36.09,38.11,"2021-10-08 10:00:00",34.11,"2021-10-08 09:02:00",33.96,34.4,"2021-10-08 09:58:30",33.59,"2021-10-08 09:01:00",35.3,35.43,"2021-10-08 09:01:00",35.21,"2021-10-08 09:31:00",36.78,36.94,"2021-10-08 09:06:00",36.7,"2021-10-08 09:55:00",36.74,36.77,"2021-10-08 09:04:00",36.67,"2021-10-08 09:51:30",36.53,36.56,"2021-10-08 09:20:00",36.48,"2021-10-08 09:19:30",6.306,6.468,"2021-10-08 10:00:00",6.151,"2021-10-08 09:00:30",9.33,9.38,"2021-10-08 09:56:30",9.29,"2021-10-08 09:03:30",15.51,15.52,"2021-10-08 09:00:30",15.5,"2021-10-08 09:19:00",15.74,15.75,"2021-10-08 09:00:30",15.71,"2021-10-08 09:58:30",21.84,21.86,"2021-10-08 09:01:00",21.81,"2021-10-08 09:54:30",19.41,19.42,"2021-10-08 09:14:00",19.4,"2021-10-08 09:56:00",19.09385,0,1.293,97.6,54.68,152,3.8,"2021-10-08 09:44:00",0,"2021-10-08 09:18:30",2.005,110,44.62,122,5.7,"2021-10-08 09:49:00",0,"2021-10-08 09:18:30",4.165,2.918
"2021-10-08 11:00:00",11476,20.98,"2021-10-08 10:34:00",13.33,17.88,"2021-10-08 10:51:00",0.115,"2021-10-08 10:30:00",968,34.95,36.26,"2021-10-08 10:31:30",33.6,"2021-10-08 10:15:30",42.28,45.37,"2021-10-08 10:16:00",39.46,"2021-10-08 10:32:00",40.35,42.4,"2021-10-08 10:58:30",38.16,"2021-10-08 10:00:30",35.01,35.76,"2021-10-08 10:59:00",34.37,"2021-10-08 10:04:00",35.22,35.33,"2021-10-08 10:58:00",35.18,"2021-10-08 10:20:00",36.61,36.76,"2021-10-08 10:16:00",36.52,"2021-10-08 10:33:30",36.6,36.75,"2021-10-08 10:00:30",36.53,"2021-10-08 10:49:00",36.52,36.53,"2021-10-08 10:00:30",36.44,"2021-10-08 10:56:00",6.642,6.818,"2021-10-08 11:00:00",6.464,"2021-10-08 10:01:00",9.45,9.53,"2021-10-08 10:56:30",9.38,"2021-10-08 10:00:30",15.51,15.52,"2021-10-08 10:56:30",15.5,"2021-10-08 10:17:00",15.7,15.72,"2021-10-08 10:00:30",15.69,"2021-10-08 10:45:30",21.82,21.84,"2021-10-08 10:10:00",21.8,"2021-10-08 10:53:00",19.4,19.41,"2021-10-08 10:05:00",19.39,"2021-10-08 10:22:30",22.08232,0,1.513,186.2,80.2,189,4.7,"2021-10-08 10:45:30",0,"2021-10-08 10:19:00",2.15,196.4,87,180,5.3,"2021-10-08 10:30:00",0,"2021-10-08 10:01:30",4.901,3.41
"2021-10-08 12:00:00",11477,21.2,"2021-10-08 11:45:00",13.33,17.08,"2021-10-08 11:39:30",0.167,"2021-10-08 11:15:30",967,36.23,38.36,"2021-10-08 11:59:30",34.72,"2021-10-08 11:05:30",39.2,42.46,"2021-10-08 11:12:30",35.09,"2021-10-08 12:00:00",44.17,45.68,"2021-10-08 11:56:30",42.49,"2021-10-08 11:00:30",36.6,37.46,"2021-10-08 11:57:30",35.78,"2021-10-08 11:00:30",35.42,35.61,"2021-10-08 11:54:30",35.26,"2021-10-08 11:00:30",36.52,36.59,"2021-10-08 11:05:00",36.49,"2021-10-08 11:27:00",36.54,36.57,"2021-10-08 11:03:30",36.5,"2021-10-08 11:44:30",36.47,36.53,"2021-10-08 11:01:00",36.34,"2021-10-08 11:45:30",6.953,7.078,"2021-10-08 11:59:30",6.815,"2021-10-08 11:01:00",9.63,9.73,"2021-10-08 11:59:30",9.53,"2021-10-08 11:00:30",15.54,15.57,"2021-10-08 11:49:30",15.51,"2021-10-08 11:00:30",15.67,15.69,"2021-10-08 11:00:30",15.66,"2021-10-08 11:55:30",21.78,21.8,"2021-10-08 11:00:30",21.76,"2021-10-08 11:53:00",19.39,19.4,"2021-10-08 11:02:30",19.38,"2021-10-08 11:48:30",19.10085,0,1.654,219.7,55.5,297,5.3,"2021-10-08 11:03:30",0,"2021-10-08 11:10:30",2.283,231.7,54.02,282,6.4,"2021-10-08 11:03:00",0,"2021-10-08 11:37:30",4.289,3.63
"2021-10-08 13:00:00",11478,21.92,"2021-10-08 12:09:30",13.33,18.04,"2021-10-08 12:29:30",0.165,"2021-10-08 12:15:30",966,37.32,38.31,"2021-10-08 12:45:00",35.95,"2021-10-08 12:48:30",34.1,36.45,"2021-10-08 12:27:30",30.23,"2021-10-08 12:50:30",46.45,46.94,"2021-10-08 13:00:00",45.73,"2021-10-08 12:00:30",38.34,39.11,"2021-10-08 12:55:00",37.46,"2021-10-08 12:00:30",35.83,36.15,"2021-10-08 12:59:00",35.61,"2021-10-08 12:00:30",36.52,36.57,"2021-10-08 12:24:00",36.44,"2021-10-08 12:42:30",36.51,36.55,"2021-10-08 12:01:00",36.34,"2021-10-08 12:53:30",36.38,36.53,"2021-10-08 12:00:30",36.31,"2021-10-08 12:25:30",7.14,7.191,"2021-10-08 13:00:00",7.078,"2021-10-08 12:01:00",9.83,9.93,"2021-10-08 13:00:00",9.73,"2021-10-08 12:00:30",15.62,15.67,"2021-10-08 12:58:30",15.57,"2021-10-08 12:00:30",15.66,15.67,"2021-10-08 12:38:30",15.65,"2021-10-08 12:09:30",21.75,21.77,"2021-10-08 12:00:30",21.73,"2021-10-08 12:53:00",19.38,19.4,"2021-10-08 12:11:30",19.37,"2021-10-08 12:13:00",16.27388,0,2.084,211,51.11,344,5.2,"2021-10-08 12:50:00",0,"2021-10-08 12:46:00",3.102,219,43.57,267,6.7,"2021-10-08 12:50:30",0.4,"2021-10-08 12:20:30",3.679,3.585
"2021-10-08 14:00:00",11479,21.25,"2021-10-08 13:21:00",13.3,17.62,"2021-10-08 13:15:00",0.093,"2021-10-08 13:12:30",965,38.39,39.4,"2021-10-08 13:56:00",36.36,"2021-10-08 13:23:00",30.44,33.44,"2021-10-08 13:33:30",28.05,"2021-10-08 13:54:30",47.94,48.43,"2021-10-08 13:59:30",46.94,"2021-10-08 13:00:30",39.81,40.48,"2021-10-08 13:59:30",39.09,"2021-10-08 13:00:30",36.41,36.75,"2021-10-08 13:58:30",36.09,"2021-10-08 13:00:30",36.52,36.56,"2021-10-08 13:24:00",36.49,"2021-10-08 13:03:30",36.41,36.52,"2021-10-08 13:02:30",36.34,"2021-10-08 13:24:30",36.33,36.41,"2021-10-08 13:05:00",36.29,"2021-10-08 13:25:00",7.25,7.291,"2021-10-08 13:59:00",7.184,"2021-10-08 13:00:30",10.01,10.1,"2021-10-08 13:59:30",9.93,"2021-10-08 13:00:30",15.72,15.78,"2021-10-08 13:59:30",15.66,"2021-10-08 13:02:00",15.67,15.69,"2021-10-08 13:52:30",15.66,"2021-10-08 13:03:30",21.74,21.76,"2021-10-08 13:01:00",21.72,"2021-10-08 13:50:30",19.37,19.38,"2021-10-08 13:03:00",19.36,"2021-10-08 13:34:00",16.14551,0,2.033,189.4,47.75,71,5.1,"2021-10-08 13:18:30",0,"2021-10-08 13:42:00",3.058,193.2,39.9,147,7.9,"2021-10-08 13:45:30",0.3,"2021-10-08 13:14:00",3.693,3.253
"2021-10-08 15:00:00",11480,21.31,"2021-10-08 14:04:00",13.3,18.35,"2021-10-08 14:01:00",0.148,"2021-10-08 14:17:30",964,38.35,39.13,"2021-10-08 14:30:00",37.64,"2021-10-08 14:17:00",29.95,32.06,"2021-10-08 14:17:00",28.26,"2021-10-08 14:58:30",48.66,48.82,"2021-10-08 14:13:30",48.4,"2021-10-08 14:00:30",41.14,41.71,"2021-10-08 14:57:00",40.45,"2021-10-08 14:00:30",37.06,37.44,"2021-10-08 14:58:00",36.75,"2021-10-08 14:00:30",36.63,36.76,"2021-10-08 14:59:00",36.52,"2021-10-08 14:00:30",36.36,36.45,"2021-10-08 14:01:00",36.33,"2021-10-08 14:05:30",36.32,36.34,"2021-10-08 14:12:00",36.26,"2021-10-08 14:47:30",7.296,7.306,"2021-10-08 14:09:30",7.287,"2021-10-08 14:03:30",10.16,10.23,"2021-10-08 14:54:00",10.09,"2021-10-08 14:01:00",15.83,15.89,"2021-10-08 14:55:30",15.77,"2021-10-08 14:02:30",15.7,15.72,"2021-10-08 14:57:30",15.68,"2021-10-08 14:01:30",21.73,21.74,"2021-10-08 14:03:00",21.72,"2021-10-08 14:47:30",19.35,19.36,"2021-10-08 14:00:30",19.34,"2021-10-08 14:43:30",9.836752,0,2.201,194.4,42.49,49,5.4,"2021-10-08 14:51:00",0.3,"2021-10-08 14:28:00",3.473,201.7,35.82,130,6.8,"2021-10-08 14:01:00",0.6,"2021-10-08 14:28:00",2.268,2.662
"2021-10-08 16:00:00",11481,22.62,"2021-10-08 15:22:30",13.3,14.58,"2021-10-08 15:55:30",0.151,"2021-10-08 15:45:30",964,38.21,39.06,"2021-10-08 15:20:00",36.22,"2021-10-08 15:24:00",29.74,31.62,"2021-10-08 15:45:30",27.73,"2021-10-08 15:20:00",48.22,48.61,"2021-10-08 15:00:30",47.57,"2021-10-08 15:59:00",42.11,42.41,"2021-10-08 15:58:00",41.71,"2021-10-08 15:00:30",37.7,38.05,"2021-10-08 15:58:30",37.37,"2021-10-08 15:05:00",36.84,36.94,"2021-10-08 15:36:30",36.7,"2021-10-08 15:01:00",36.36,36.45,"2021-10-08 15:44:30",36.33,"2021-10-08 15:29:00",36.32,36.33,"2021-10-08 15:00:30",36.21,"2021-10-08 15:32:00",7.253,7.287,"2021-10-08 15:00:30",7.206,"2021-10-08 15:56:00",10.28,10.33,"2021-10-08 15:58:00",10.23,"2021-10-08 15:00:30",15.95,16.01,"2021-10-08 15:51:00",15.89,"2021-10-08 15:00:30",15.74,15.77,"2021-10-08 15:54:00",15.72,"2021-10-08 15:00:30",21.73,21.74,"2021-10-08 15:44:00",21.71,"2021-10-08 15:01:30",19.34,19.35,"2021-10-08 15:08:00",19.33,"2021-10-08 15:45:30",6.227829,0,2.31,180,32.71,162,5.3,"2021-10-08 15:46:30",0.3,"2021-10-08 15:44:00",3.588,184.7,23.47,205,7.1,"2021-10-08 15:47:00",0,"2021-10-08 15:43:30",1.457,1.872
"2021-10-08 17:00:00",11482,23.75,"2021-10-08 16:00:30",13.23,13.31,"2021-10-08 17:00:00",0.005,"2021-10-08 16:55:30",965,36.84,37.33,"2021-10-08 16:07:30",36.12,"2021-10-08 17:00:00",31.71,34.46,"2021-10-08 16:59:00",30.21,"2021-10-08 16:23:00",46.38,47.57,"2021-10-08 16:00:30",45.24,"2021-10-08 16:58:30",42.64,42.77,"2021-10-08 16:42:00",42.34,"2021-10-08 16:00:30",38.29,38.66,"2021-10-08 17:00:00",37.98,"2021-10-08 16:02:30",37.09,37.26,"2021-10-08 16:54:30",36.93,"2021-10-08 16:00:30",36.45,36.55,"2021-10-08 16:44:30",36.34,"2021-10-08 16:01:00",36.31,36.33,"2021-10-08 16:00:30",36.23,"2021-10-08 16:47:00",7.133,7.21,"2021-10-08 16:04:00",7.045,"2021-10-08 17:00:00",10.33,10.35,"2021-10-08 16:47:00",10.31,"2021-10-08 16:01:00",16.06,16.1,"2021-10-08 16:58:30",16.01,"2021-10-08 16:00:30",15.79,15.83,"2021-10-08 16:58:30",15.77,"2021-10-08 16:02:30",21.73,21.75,"2021-10-08 16:40:00",21.72,"2021-10-08 16:06:00",19.33,19.35,"2021-10-08 16:08:00",19.32,"2021-10-08 16:37:00",2.208475,0,2.431,173.9,32.37,176,7.2,"2021-10-08 16:25:00",0.4,"2021-10-08 16:34:00",4.308,179.2,20.77,202,7.5,"2021-10-08 16:20:00",0.5,"2021-10-08 16:14:00",0.551,0.966
"2021-10-08 18:00:00",11483,25.75,"2021-10-08 17:00:30",12.93,0.522,"2021-10-08 18:00:00",0,"2021-10-08 17:39:00",966,35.46,36.39,"2021-10-08 17:01:30",33.82,"2021-10-08 17:46:00",36.47,38.97,"2021-10-08 18:00:00",34.42,"2021-10-08 17:01:00",43.83,45.16,"2021-10-08 17:00:30",42.49,"2021-10-08 18:00:00",42.53,42.76,"2021-10-08 17:00:30",42.28,"2021-10-08 17:53:00",38.71,38.95,"2021-10-08 18:00:00",38.55,"2021-10-08 17:16:00",37.36,37.54,"2021-10-08 17:59:00",37.23,"2021-10-08 17:01:00",36.54,36.55,"2021-10-08 17:00:30",36.47,"2021-10-08 17:13:30",36.31,36.33,"2021-10-08 17:02:00",36.25,"2021-10-08 17:20:00",6.96,7.052,"2021-10-08 17:00:30",6.868,"2021-10-08 18:00:00",10.33,10.35,"2021-10-08 17:03:30",10.31,"2021-10-08 17:58:30",16.14,16.18,"2021-10-08 17:51:30",16.1,"2021-10-08 17:00:30",15.85,15.88,"2021-10-08 17:57:00",15.81,"2021-10-08 17:00:30",21.75,21.77,"2021-10-08 17:57:00",21.73,"2021-10-08 17:00:30",19.32,19.34,"2021-10-08 17:25:30",19.32,"2021-10-08 17:45:30",0.2173693,0,2.38,175.1,25.63,163,6.4,"2021-10-08 17:26:30",0,"2021-10-08 17:50:30",4.123,182.6,17.57,170,7.8,"2021-10-08 17:17:00",1.3,"2021-10-08 17:36:30",0.103,0.148
"2021-10-08 19:00:00",11484,28.13,"2021-10-08 18:00:30",12.88,0.212,"2021-10-08 18:17:00",0,"2021-10-08 18:00:30",966,34.06,36.24,"2021-10-08 18:15:00",31.4,"2021-10-08 18:54:00",41.93,44.01,"2021-10-08 19:00:00",40.16,"2021-10-08 18:36:30",41.37,42.44,"2021-10-08 18:00:30",40.33,"2021-10-08 18:59:00",42.02,42.35,"2021-10-08 18:03:00",41.63,"2021-10-08 18:59:30",38.97,39.07,"2021-10-08 18:56:00",38.84,"2021-10-08 18:01:00",37.63,37.74,"2021-10-08 18:40:00",37.51,"2021-10-08 18:02:00",36.58,36.75,"2021-10-08 18:55:30",36.51,"2021-10-08 18:05:30",36.32,36.35,"2021-10-08 18:23:00",36.26,"2021-10-08 18:11:00",6.78,6.872,"2021-10-08 18:00:30",6.698,"2021-10-08 18:57:30",10.27,10.32,"2021-10-08 18:02:00",10.23,"2021-10-08 18:57:00",16.19,16.22,"2021-10-08 18:53:30",16.17,"2021-10-08 18:01:00",15.9,15.92,"2021-10-08 18:59:00",15.87,"2021-10-08 18:01:00",21.78,21.8,"2021-10-08 18:52:30",21.77,"2021-10-08 18:00:30",19.33,19.33,"2021-10-08 18:15:30",19.32,"2021-10-08 18:01:00",0.001668711,0,2.182,183.6,23.56,157,5.1,"2021-10-08 18:46:30",0,"2021-10-08 18:36:30",3.642,185.5,16.42,189,7.2,"2021-10-08 18:33:30",1.4,"2021-10-08 18:44:30",0.057,0
"2021-10-08 20:00:00",11485,29.27,"2021-10-08 19:00:30",12.86,0.24,"2021-10-08 19:54:00",0,"2021-10-08 19:00:30",967,32.38,33.28,"2021-10-08 19:04:00",30.71,"2021-10-08 19:29:30",47.8,53.26,"2021-10-08 20:00:00",42.9,"2021-10-08 19:11:30",39.48,40.38,"2021-10-08 19:02:00",38.67,"2021-10-08 19:56:30",41.22,41.68,"2021-10-08 19:00:30",40.71,"2021-10-08 19:59:30",39.08,39.23,"2021-10-08 19:54:30",38.94,"2021-10-08 19:07:00",37.84,37.96,"2021-10-08 19:48:00",37.74,"2021-10-08 19:00:30",36.74,36.8,"2021-10-08 19:47:30",36.67,"2021-10-08 19:00:30",36.32,36.38,"2021-10-08 19:58:30",36.26,"2021-10-08 19:09:30",6.627,6.701,"2021-10-08 19:00:30",6.558,"2021-10-08 20:00:00",10.19,10.24,"2021-10-08 19:04:00",10.14,"2021-10-08 19:59:30",16.21,16.22,"2021-10-08 19:03:00",16.19,"2021-10-08 19:53:00",15.94,15.97,"2021-10-08 20:00:00",15.92,"2021-10-08 19:00:30",21.81,21.83,"2021-10-08 19:54:00",21.79,"2021-10-08 19:01:00",19.33,19.34,"2021-10-08 19:32:30",19.32,"2021-10-08 19:10:00",0.00159485,0,2.359,170.3,30.12,167,8.1,"2021-10-08 19:34:00",0.4,"2021-10-08 19:51:00",4.35,177.2,15.86,156,10.7,"2021-10-08 19:34:00",0.7,"2021-10-08 19:45:30",0.053,0
"2021-10-08 21:00:00",11486,30.62,"2021-10-08 20:00:30",12.84,0.247,"2021-10-08 20:08:00",0,"2021-10-08 20:00:30",968,30.8,31.98,"2021-10-08 20:04:00",28.39,"2021-10-08 20:57:30",57.13,60.36,"2021-10-08 20:59:00",52.95,"2021-10-08 20:00:30",37.92,38.71,"2021-10-08 20:01:00",37.25,"2021-10-08 20:56:30",40.34,40.68,"2021-10-08 20:00:30",39.85,"2021-10-08 20:59:00",38.98,39.14,"2021-10-08 20:02:30",38.92,"2021-10-08 20:23:00",38.03,38.15,"2021-10-08 20:44:00",37.95,"2021-10-08 20:00:30",36.89,36.95,"2021-10-08 20:29:00",36.75,"2021-10-08 20:02:00",36.34,36.41,"2021-10-08 20:57:30",36.29,"2021-10-08 20:05:30",6.503,6.561,"2021-10-08 20:01:30",6.443,"2021-10-08 21:00:00",10.1,10.15,"2021-10-08 20:02:00",10.04,"2021-10-08 20:59:00",16.2,16.22,"2021-10-08 20:05:30",16.17,"2021-10-08 20:58:30",15.98,15.99,"2021-10-08 20:50:30",15.96,"2021-10-08 20:00:30",21.83,21.85,"2021-10-08 20:24:30",21.81,"2021-10-08 20:00:30",19.34,19.36,"2021-10-08 20:55:30",19.33,"2021-10-08 20:24:30",0.001846625,0,2.437,145.6,29.65,166,6.5,"2021-10-08 20:56:00",0,"2021-10-08 20:44:30",4.218,155.8,19.87,145,8.1,"2021-10-08 20:56:00",1,"2021-10-08 20:08:00",0.041,0
"2021-10-08 22:00:00",11487,32.72,"2021-10-08 21:00:30",12.82,0.255,"2021-10-08 21:12:00",0,"2021-10-08 21:00:30",969,29.52,30.42,"2021-10-08 21:09:00",27.71,"2021-10-08 21:55:30",62.37,65.88,"2021-10-08 21:59:30",58.6,"2021-10-08 21:15:00",36.54,37.25,"2021-10-08 21:00:30",35.97,"2021-10-08 22:00:00",39.52,39.86,"2021-10-08 21:04:30",39.02,"2021-10-08 22:00:00",38.86,39.04,"2021-10-08 21:03:30",38.73,"2021-10-08 21:54:00",38.14,38.17,"2021-10-08 21:46:30",38.07,"2021-10-08 21:08:00",36.95,37.03,"2021-10-08 21:46:30",36.9,"2021-10-08 21:35:00",36.41,36.52,"2021-10-08 21:57:30",36.33,"2021-10-08 21:00:30",6.399,6.447,"2021-10-08 21:00:30",6.351,"2021-10-08 21:59:00",9.99,10.06,"2021-10-08 21:01:00",9.94,"2021-10-08 21:58:00",16.16,16.19,"2021-10-08 21:01:00",16.13,"2021-10-08 21:56:00",15.99,16.01,"2021-10-08 21:56:00",15.98,"2021-10-08 21:01:30",21.86,21.89,"2021-10-08 21:59:30",21.84,"2021-10-08 21:00:30",19.35,19.36,"2021-10-08 21:27:30",19.33,"2021-10-08 21:06:00",0.00199479,0,1.477,123.6,38.31,92,3.2,"2021-10-08 21:13:30",0,"2021-10-08 21:37:00",2.886,132.5,22.5,128,5.4,"2021-10-08 21:13:00",0.6,"2021-10-08 21:22:30",0.012,0
"2021-10-08 23:00:00",11488,34.2,"2021-10-08 22:00:30",12.8,0.342,"2021-10-08 22:05:00",0,"2021-10-08 22:00:30",969,28.2,29,"2021-10-08 22:01:30",26.51,"2021-10-08 22:53:30",67.6,69.76,"2021-10-08 23:00:00",65.31,"2021-10-08 22:01:00",35.39,35.97,"2021-10-08 22:00:30",34.9,"2021-10-08 22:59:00",38.75,39.09,"2021-10-08 22:10:00",38.31,"2021-10-08 23:00:00",38.62,38.78,"2021-10-08 22:01:30",38.49,"2021-10-08 22:57:30",38.15,38.17,"2021-10-08 22:47:00",38.13,"2021-10-08 22:07:30",37.07,37.15,"2021-10-08 22:31:30",36.92,"2021-10-08 22:12:30",36.51,36.53,"2021-10-08 22:03:30",36.41,"2021-10-08 22:02:30",6.307,6.354,"2021-10-08 22:02:00",6.252,"2021-10-08 23:00:00",9.89,9.96,"2021-10-08 22:01:00",9.84,"2021-10-08 22:58:00",16.12,16.15,"2021-10-08 22:15:00",16.08,"2021-10-08 22:56:30",16.01,16.01,"2021-10-08 22:28:00",16,"2021-10-08 22:01:00",21.88,21.9,"2021-10-08 22:24:00",21.87,"2021-10-08 22:08:00",19.36,19.37,"2021-10-08 22:54:00",19.35,"2021-10-08 22:02:30",0.002161936,0,0.974,101.6,39.12,254,3.2,"2021-10-08 22:02:00",0,"2021-10-08 22:08:30",2.169,124.9,21.24,193,5.1,"2021-10-08 22:04:00",0,"2021-10-08 22:36:30",-0.004,0
"2021-10-09 00:00:00",11489,35.35,"2021-10-08 23:00:30",12.79,0.407,"2021-10-08 23:05:30",0,"2021-10-08 23:00:30",969,27.03,27.8,"2021-10-08 23:06:00",25.2,"2021-10-08 23:54:00",70.43,71.6,"2021-10-08 23:55:00",67.83,"2021-10-08 23:18:30",34.36,34.97,"2021-10-08 23:00:30",33.9,"2021-10-08 23:59:00",38.02,38.41,"2021-10-08 23:01:00",37.65,"2021-10-08 23:56:30",38.33,38.55,"2021-10-08 23:00:30",38.12,"2021-10-08 23:42:00",38.15,38.17,"2021-10-08 23:02:30",38.12,"2021-10-08 23:14:00",37.14,37.18,"2021-10-08 23:51:30",37.07,"2021-10-08 23:17:30",36.52,36.53,"2021-10-08 23:00:30",36.46,"2021-10-08 23:22:30",6.218,6.262,"2021-10-08 23:02:00",6.168,"2021-10-08 23:59:30",9.8,9.85,"2021-10-08 23:03:00",9.75,"2021-10-08 23:59:00",16.06,16.09,"2021-10-08 23:00:30",16.02,"2021-10-08 23:59:30",16.01,16.01,"2021-10-08 23:02:00",16,"2021-10-08 23:54:30",21.9,21.92,"2021-10-08 23:58:00",21.89,"2021-10-08 23:00:30",19.37,19.39,"2021-10-08 23:56:00",19.36,"2021-10-08 23:00:30",0.002262719,0,1.063,77.25,50.16,91,2.9,"2021-10-08 23:44:30",0,"2021-10-08 23:04:30",1.991,108.2,35.63,113,4.6,"2021-10-08 23:39:30",0,"2021-10-08 23:09:30",-0.004,0
"2021-10-09 01:00:00",11490,36.36,"2021-10-09 00:01:00",12.78,0.408,"2021-10-09 00:08:30",0,"2021-10-09 00:00:30",969,26.14,26.73,"2021-10-09 00:04:30",24.42,"2021-10-09 00:53:30",72.2,73.38,"2021-10-09 00:58:00",69.84,"2021-10-09 00:11:30",33.41,33.92,"2021-10-09 00:01:00",32.95,"2021-10-09 00:59:00",37.32,37.67,"2021-10-09 00:01:00",36.98,"2021-10-09 00:49:30",38.02,38.23,"2021-10-09 00:01:00",37.76,"2021-10-09 00:52:00",38.14,38.17,"2021-10-09 00:30:00",38.07,"2021-10-09 00:58:30",37.16,37.2,"2021-10-09 00:08:30",37.1,"2021-10-09 00:12:30",36.54,36.59,"2021-10-09 00:29:30",36.5,"2021-10-09 00:03:00",6.137,6.181,"2021-10-09 00:02:00",6.094,"2021-10-09 01:00:00",9.71,9.76,"2021-10-09 00:00:30",9.66,"2021-10-09 01:00:00",16,16.04,"2021-10-09 00:00:30",15.97,"2021-10-09 01:00:00",15.99,16,"2021-10-09 00:00:30",15.98,"2021-10-09 00:59:00",21.92,21.93,"2021-10-09 00:33:30",21.91,"2021-10-09 00:06:00",19.39,19.4,"2021-10-09 00:56:00",19.38,"2021-10-09 00:01:30",0.002122361,0,1.007,113.5,40.93,70,3.5,"2021-10-09 00:19:00",0,"2021-10-09 00:08:00",2.106,125.8,22.46,113,5,"2021-10-09 00:57:30",0.5,"2021-10-09 00:48:00",-0.007,0
"2021-10-09 02:00:00",11491,36.71,"2021-10-09 01:17:00",12.76,0.425,"2021-10-09 01:01:00",0,"2021-10-09 01:00:30",969,25.66,26.23,"2021-10-09 01:10:30",24.89,"2021-10-09 01:34:00",73.52,74.88,"2021-10-09 01:58:00",72.32,"2021-10-09 01:18:00",32.65,33.01,"2021-10-09 01:00:30",32.33,"2021-10-09 01:59:00",36.64,37.04,"2021-10-09 01:00:30",36.28,"2021-10-09 01:58:00",37.71,37.84,"2021-10-09 01:01:30",37.47,"2021-10-09 02:00:00",38.04,38.17,"2021-10-09 01:04:30",37.93,"2021-10-09 01:52:00",37.18,37.28,"2021-10-09 01:22:30",37.14,"2021-10-09 01:04:30",36.58,36.69,"2021-10-09 01:58:00",36.52,"2021-10-09 01:05:00",6.068,6.101,"2021-10-09 01:04:30",6.035,"2021-10-09 01:59:00",9.63,9.67,"2021-10-09 01:05:00",9.58,"2021-10-09 01:56:00",15.93,15.97,"2021-10-09 01:01:00",15.89,"2021-10-09 01:58:30",15.98,15.99,"2021-10-09 01:21:00",15.96,"2021-10-09 01:57:00",21.92,21.94,"2021-10-09 01:44:00",21.91,"2021-10-09 01:18:00",19.4,19.41,"2021-10-09 01:24:30",19.39,"2021-10-09 01:09:00",0.001922796,0,1.388,119.1,38.19,133,4.8,"2021-10-09 02:00:00",0,"2021-10-09 01:16:30",3.147,128.8,19.53,145,5.7,"2021-10-09 01:19:00",0,"2021-10-09 01:12:30",-0.001,0
"2021-10-09 03:00:00",11492,37.63,"2021-10-09 02:00:30",12.74,0.425,"2021-10-09 02:27:30",0,"2021-10-09 02:00:30",969,24.77,25.47,"2021-10-09 02:05:30",23.04,"2021-10-09 02:50:30",76.32,77.65,"2021-10-09 02:59:00",74.33,"2021-10-09 02:00:30",31.91,32.35,"2021-10-09 02:00:30",31.5,"2021-10-09 02:59:30",35.99,36.31,"2021-10-09 02:00:30",35.73,"2021-10-09 02:59:00",37.36,37.62,"2021-10-09 02:01:00",37.18,"2021-10-09 02:57:00",37.91,38,"2021-10-09 02:07:30",37.77,"2021-10-09 02:56:00",37.2,37.31,"2021-10-09 02:26:30",37.12,"2021-10-09 02:23:30",36.66,36.74,"2021-10-09 02:41:30",36.55,"2021-10-09 02:22:30",6.006,6.038,"2021-10-09 02:00:30",5.969,"2021-10-09 03:00:00",9.55,9.59,"2021-10-09 02:00:30",9.5,"2021-10-09 03:00:00",15.86,15.9,"2021-10-09 02:00:30",15.82,"2021-10-09 03:00:00",15.95,15.97,"2021-10-09 02:00:30",15.93,"2021-10-09 02:52:30",21.92,21.93,"2021-10-09 02:16:00",21.9,"2021-10-09 02:13:30",19.4,19.42,"2021-10-09 02:56:30",19.39,"2021-10-09 02:01:30",0.001881637,0,1.583,132.2,27.07,119,4.2,"2021-10-09 02:21:30",0,"2021-10-09 02:01:00",2.933,141.6,16.41,138,6.8,"2021-10-09 02:08:00",0.4,"2021-10-09 02:52:00",-0.001,0
"2021-10-09 04:00:00",11493,39.26,"2021-10-09 03:00:30",12.72,0.448,"2021-10-09 03:01:00",0,"2021-10-09 03:00:30",969,24.04,24.63,"2021-10-09 03:02:30",22.72,"2021-10-09 03:48:30",79.5,81.4,"2021-10-09 03:59:30",76.85,"2021-10-09 03:00:30",31.08,31.55,"2021-10-09 03:01:00",30.69,"2021-10-09 03:59:30",35.38,35.76,"2021-10-09 03:00:30",35.07,"2021-10-09 03:58:30",37.03,37.24,"2021-10-09 03:00:30",36.79,"2021-10-09 03:57:00",37.75,37.87,"2021-10-09 03:00:30",37.69,"2021-10-09 04:00:00",37.17,37.26,"2021-10-09 03:30:30",37.1,"2021-10-09 03:18:30",36.7,36.74,"2021-10-09 03:03:30",36.57,"2021-10-09 03:01:30",5.939,5.975,"2021-10-09 03:03:30",5.906,"2021-10-09 04:00:00",9.47,9.52,"2021-10-09 03:03:00",9.43,"2021-10-09 03:58:30",15.8,15.83,"2021-10-09 03:01:30",15.76,"2021-10-09 03:55:00",15.92,15.95,"2021-10-09 03:01:30",15.9,"2021-10-09 03:57:30",21.92,21.93,"2021-10-09 03:03:30",21.91,"2021-10-09 03:04:00",19.41,19.42,"2021-10-09 03:03:30",19.4,"2021-10-09 03:08:00",0.001908424,0,1.223,140.8,22.79,149,3.1,"2021-10-09 03:11:30",0,"2021-10-09 03:18:00",2.242,147.6,21.16,138,5.3,"2021-10-09 03:18:00",0.6,"2021-10-09 03:32:30",-0.008,0
"2021-10-09 05:00:00",11494,40.04,"2021-10-09 04:16:00",12.69,0.459,"2021-10-09 04:06:00",0,"2021-10-09 04:00:30",970,23.31,23.97,"2021-10-09 04:08:00",22.3,"2021-10-09 04:38:30",82.1,83.9,"2021-10-09 04:59:30",78.98,"2021-10-09 04:01:30",30.31,30.71,"2021-10-09 04:00:30",29.96,"2021-10-09 04:58:30",34.79,35.12,"2021-10-09 04:00:30",34.53,"2021-10-09 04:50:30",36.7,36.83,"2021-10-09 04:00:30",36.48,"2021-10-09 04:59:30",37.64,37.74,"2021-10-09 04:00:30",37.52,"2021-10-09 04:56:00",37.15,37.18,"2021-10-09 04:06:00",37.07,"2021-10-09 04:53:00",36.72,36.74,"2021-10-09 04:02:00",36.66,"2021-10-09 04:09:30",5.881,5.909,"2021-10-09 04:01:00",5.844,"2021-10-09 04:58:00",9.4,9.45,"2021-10-09 04:00:30",9.35,"2021-10-09 05:00:00",15.73,15.77,"2021-10-09 04:00:30",15.69,"2021-10-09 04:59:30",15.89,15.91,"2021-10-09 04:00:30",15.87,"2021-10-09 05:00:00",21.91,21.92,"2021-10-09 04:02:30",21.89,"2021-10-09 04:52:00",19.41,19.42,"2021-10-09 04:02:00",19.4,"2021-10-09 04:19:30",0.002904224,0,0.689,153.6,29.97,143,2.1,"2021-10-09 04:02:30",0,"2021-10-09 04:23:30",1.336,162.3,17.68,155,3.4,"2021-10-09 04:02:30",0,"2021-10-09 04:48:30",-0.017,0
"2021-10-09 06:00:00",11495,38.18,"2021-10-09 06:00:00",12.69,3.467,"2021-10-09 05:01:00",0,"2021-10-09 05:00:30",970,23.17,24.13,"2021-10-09 05:59:30",22.59,"2021-10-09 05:01:30",82.5,84.5,"2021-10-09 05:13:00",77.71,"2021-10-09 06:00:00",29.66,29.98,"2021-10-09 05:01:30",29.38,"2021-10-09 05:59:30",34.24,34.59,"2021-10-09 05:00:30",33.97,"2021-10-09 05:56:30",36.32,36.53,"2021-10-09 05:02:00",36.17,"2021-10-09 06:00:00",37.45,37.56,"2021-10-09 05:05:00",37.33,"2021-10-09 05:38:30",37.13,37.15,"2021-10-09 05:01:00",36.98,"2021-10-09 05:59:30",36.72,36.74,"2021-10-09 05:01:00",36.65,"2021-10-09 05:12:00",5.827,5.857,"2021-10-09 05:01:30",5.799,"2021-10-09 05:56:00",9.33,9.36,"2021-10-09 05:09:30",9.29,"2021-10-09 05:58:00",15.66,15.71,"2021-10-09 05:02:30",15.62,"2021-10-09 05:58:30",15.86,15.88,"2021-10-09 05:00:30",15.84,"2021-10-09 05:54:00",21.89,21.9,"2021-10-09 05:00:30",21.88,"2021-10-09 05:39:00",19.41,19.43,"2021-10-09 05:17:30",19.41,"2021-10-09 05:03:00",0.8428754,0,0.937,146.3,28.47,157,2.3,"2021-10-09 05:19:00",0,"2021-10-09 05:02:00",1.631,146.5,21.72,174,4.7,"2021-10-09 05:45:30",0.3,"2021-10-09 05:02:00",0.066,0.012
"2021-10-09 07:00:00",11496,30.96,"2021-10-09 07:00:00",12.81,14.34,"2021-10-09 06:48:30",0.111,"2021-10-09 06:00:30",971,25.9,27.58,"2021-10-09 06:45:00",22.84,"2021-10-09 06:05:00",72.61,77.82,"2021-10-09 06:01:30",68.18,"2021-10-09 06:56:30",29.39,29.67,"2021-10-09 06:57:30",29.25,"2021-10-09 06:10:00",33.75,34.06,"2021-10-09 06:01:00",33.5,"2021-10-09 06:59:30",35.98,36.22,"2021-10-09 06:00:30",35.82,"2021-10-09 06:48:30",37.3,37.36,"2021-10-09 06:01:00",37.16,"2021-10-09 06:57:00",37.01,37.13,"2021-10-09 06:02:30",36.92,"2021-10-09 06:54:00",36.71,36.74,"2021-10-09 06:04:30",36.64,"2021-10-09 06:39:30",5.803,5.812,"2021-10-09 06:11:30",5.792,"2021-10-09 06:33:00",9.26,9.29,"2021-10-09 06:03:00",9.22,"2021-10-09 06:59:00",15.6,15.63,"2021-10-09 06:05:00",15.57,"2021-10-09 06:59:00",15.81,15.84,"2021-10-09 06:00:30",15.79,"2021-10-09 06:44:00",21.88,21.89,"2021-10-09 06:01:00",21.86,"2021-10-09 06:32:30",19.41,19.43,"2021-10-09 06:43:00",19.41,"2021-10-09 06:10:00",5.845383,0,1.748,129.5,30,112,3.7,"2021-10-09 06:49:30",0,"2021-10-09 06:05:30",3.46,132.7,18.84,137,7.3,"2021-10-09 06:57:00",0.6,"2021-10-09 06:05:30",1.126,0.466
"2021-10-09 08:00:00",11497,27.42,"2021-10-09 07:59:30",13.19,14.86,"2021-10-09 07:03:00",0.18,"2021-10-09 07:00:30",971,28.05,29.16,"2021-10-09 07:55:30",26.75,"2021-10-09 07:00:30",64.4,68.28,"2021-10-09 07:01:00",57.88,"2021-10-09 07:58:00",30.23,30.92,"2021-10-09 07:56:30",29.67,"2021-10-09 07:00:30",33.38,33.54,"2021-10-09 07:01:30",33.21,"2021-10-09 08:00:00",35.64,35.82,"2021-10-09 07:00:30",35.41,"2021-10-09 07:57:00",37.12,37.23,"2021-10-09 07:03:00",36.95,"2021-10-09 07:58:30",36.95,36.98,"2021-10-09 07:03:30",36.9,"2021-10-09 07:41:30",36.7,36.74,"2021-10-09 07:04:00",36.6,"2021-10-09 07:47:30",5.846,5.893,"2021-10-09 07:59:30",5.809,"2021-10-09 07:00:30",9.21,9.24,"2021-10-09 07:02:30",9.19,"2021-10-09 07:46:30",15.53,15.57,"2021-10-09 07:00:30",15.5,"2021-10-09 07:53:30",15.77,15.79,"2021-10-09 07:00:30",15.75,"2021-10-09 07:47:30",21.85,21.87,"2021-10-09 07:00:30",21.84,"2021-10-09 07:47:30",19.41,19.43,"2021-10-09 07:05:00",19.4,"2021-10-09 07:48:00",10.8914,0,2.188,100.8,38.72,141,6.4,"2021-10-09 07:58:30",0,"2021-10-09 07:11:30",4.448,124,19.34,130,8.6,"2021-10-09 07:55:30",0.4,"2021-10-09 07:41:00",2.167,1.359
"2021-10-09 09:00:00",11498,25.39,"2021-10-09 09:00:00",13.34,18.22,"2021-10-09 08:06:00",0.193,"2021-10-09 08:26:00",971,30.22,31.18,"2021-10-09 08:51:30",27.28,"2021-10-09 08:08:30",54.4,59.39,"2021-10-09 08:01:00",49.91,"2021-10-09 08:53:30",32.11,33.57,"2021-10-09 09:00:00",30.92,"2021-10-09 08:00:30",33.27,33.43,"2021-10-09 08:53:00",33.16,"2021-10-09 08:06:30",35.34,35.44,"2021-10-09 08:01:30",35.21,"2021-10-09 08:48:30",36.92,37.05,"2021-10-09 08:00:30",36.75,"2021-10-09 08:56:00",36.89,36.95,"2021-10-09 08:00:30",36.75,"2021-10-09 08:54:30",36.68,36.74,"2021-10-09 08:03:30",36.56,"2021-10-09 08:43:30",5.977,6.091,"2021-10-09 08:59:00",5.893,"2021-10-09 08:02:00",9.2,9.22,"2021-10-09 08:39:00",9.19,"2021-10-09 08:06:30",15.48,15.51,"2021-10-09 08:01:00",15.46,"2021-10-09 08:37:00",15.73,15.76,"2021-10-09 08:02:00",15.71,"2021-10-09 08:58:00",21.83,21.84,"2021-10-09 08:00:30",21.8,"2021-10-09 08:52:30",19.41,19.43,"2021-10-09 08:22:30",19.4,"2021-10-09 08:53:30",15.61182,0,2.343,105.4,39.45,101,5.6,"2021-10-09 08:59:00",0,"2021-10-09 08:22:30",4.607,125.2,19.2,112,7.9,"2021-10-09 08:59:00",1.1,"2021-10-09 08:30:00",3.203,2.224
"2021-10-09 10:00:00",11499,24.15,"2021-10-09 09:59:00",13.3,13.44,"2021-10-09 09:45:30",0.022,"2021-10-09 09:55:00",971,32.77,33.99,"2021-10-09 10:00:00",30.4,"2021-10-09 09:36:00",47.31,52.28,"2021-10-09 09:00:30",43.11,"2021-10-09 09:59:30",35.3,37.25,"2021-10-09 10:00:00",33.48,"2021-10-09 09:01:00",33.65,34.05,"2021-10-09 10:00:00",33.33,"2021-10-09 09:01:30",35.12,35.21,"2021-10-09 09:00:30",35,"2021-10-09 09:35:30",36.73,36.82,"2021-10-09 09:00:30",36.6,"2021-10-09 09:54:30",36.75,36.85,"2021-10-09 09:03:00",36.72,"2021-10-09 09:30:30",36.61,36.74,"2021-10-09 09:09:30",36.5,"2021-10-09 09:44:30",6.232,6.385,"2021-10-09 09:59:30",6.088,"2021-10-09 09:01:00",9.24,9.29,"2021-10-09 09:59:30",9.2,"2021-10-09 09:00:30",15.45,15.46,"2021-10-09 09:01:00",15.43,"2021-10-09 09:32:00",15.69,15.72,"2021-10-09 09:01:30",15.67,"2021-10-09 09:59:30",21.81,21.83,"2021-10-09 09:02:30",21.79,"2021-10-09 09:59:00",19.41,19.42,"2021-10-09 09:00:30",19.4,"2021-10-09 09:07:00",19.38185,0,2.261,112.9,43.11,37,5.2,"2021-10-09 09:38:00",0,"2021-10-09 09:48:00",4.327,123.7,31.77,96,8.6,"2021-10-09 09:29:30",0.4,"2021-10-09 09:15:00",4.126,2.929
"2021-10-09 11:00:00",11500,23.19,"2021-10-09 10:59:30",13.4,19.65,"2021-10-09 10:43:30",0.19,"2021-10-09 10:00:30",970,35.81,51.49,"2021-10-09 10:49:00",33.88,"2021-10-09 10:01:00",40.57,47.42,"2021-10-09 10:49:00",35.88,"2021-10-09 10:59:00",39.29,41.25,"2021-10-09 11:00:00",37.25,"2021-10-09 10:00:30",34.61,35.27,"2021-10-09 10:59:30",33.99,"2021-10-09 10:00:30",35.02,35.11,"2021-10-09 10:58:30",35,"2021-10-09 10:01:30",36.54,36.66,"2021-10-09 10:00:30",36.52,"2021-10-09 10:13:00",36.66,36.75,"2021-10-09 10:01:30",36.53,"2021-10-09 10:59:00",36.55,36.64,"2021-10-09 10:05:30",36.49,"2021-10-09 10:01:30",6.544,6.708,"2021-10-09 10:59:30",6.385,"2021-10-09 10:00:30",9.35,9.43,"2021-10-09 10:58:30",9.28,"2021-10-09 10:02:00",15.44,15.46,"2021-10-09 10:51:30",15.43,"2021-10-09 10:34:30",15.66,15.68,"2021-10-09 10:03:00",15.63,"2021-10-09 10:58:30",21.78,21.79,"2021-10-09 10:02:30",21.76,"2021-10-09 10:33:30",19.4,19.41,"2021-10-09 10:02:30",19.39,"2021-10-09 10:04:30",21.7864,0,2.017,126.7,44.55,131,4.8,"2021-10-09 10:06:00",0,"2021-10-09 10:03:30",3.59,137.8,32.68,155,8,"2021-10-09 10:18:00",1.3,"2021-10-09 10:30:30",4.835,3.407
"2021-10-09 12:00:00",11501,22.53,"2021-10-09 11:38:00",13.37,18.19,"2021-10-09 11:47:30",0.117,"2021-10-09 11:08:00",969,37.16,37.75,"2021-10-09 11:54:00",34.95,"2021-10-09 11:55:30",35.8,37.98,"2021-10-09 11:04:30",33.68,"2021-10-09 11:55:30",43.21,45.03,"2021-10-09 12:00:00",41.34,"2021-10-09 11:01:00",36.1,36.96,"2021-10-09 12:00:00",35.33,"2021-10-09 11:00:30",35.22,35.41,"2021-10-09 11:56:00",35.03,"2021-10-09 11:01:30",36.48,36.56,"2021-10-09 11:01:30",36.37,"2021-10-09 11:59:00",36.55,36.6,"2021-10-09 11:01:00",36.52,"2021-10-09 12:00:00",36.53,36.56,"2021-10-09 11:00:30",36.48,"2021-10-09 11:13:00",6.857,6.998,"2021-10-09 11:59:00",6.708,"2021-10-09 11:00:30",9.52,9.62,"2021-10-09 11:59:30",9.43,"2021-10-09 11:03:30",15.47,15.5,"2021-10-09 11:49:00",15.45,"2021-10-09 11:03:30",15.62,15.64,"2021-10-09 11:02:00",15.61,"2021-10-09 11:40:30",21.75,21.77,"2021-10-09 11:00:30",21.73,"2021-10-09 11:58:00",19.39,19.4,"2021-10-09 11:02:30",19.37,"2021-10-09 11:59:30",21.68984,0,2.058,146.3,48.31,151,5.9,"2021-10-09 11:57:30",0,"2021-10-09 11:07:30",3.855,148.5,33.55,172,9.3,"2021-10-09 11:43:30",0.4,"2021-10-09 11:07:30",4.881,3.638
"2021-10-09 13:00:00",11502,22.22,"2021-10-09 13:00:00",13.34,19.49,"2021-10-09 12:54:30",0.091,"2021-10-09 12:36:30",968,39.04,55.22,"2021-10-09 12:45:00",35.3,"2021-10-09 12:13:00",35,49.86,"2021-10-09 12:44:00",30.61,"2021-10-09 12:54:30",46.37,47.78,"2021-10-09 13:00:00",45.05,"2021-10-09 12:01:00",37.84,38.72,"2021-10-09 13:00:00",37.02,"2021-10-09 12:04:00",35.58,35.83,"2021-10-09 12:56:00",35.38,"2021-10-09 12:00:30",36.39,36.48,"2021-10-09 12:13:30",36.32,"2021-10-09 12:21:00",36.53,36.56,"2021-10-09 12:40:30",36.45,"2021-10-09 12:50:30",36.52,36.53,"2021-10-09 12:01:00",36.47,"2021-10-09 12:53:30",7.102,7.202,"2021-10-09 12:58:00",6.994,"2021-10-09 12:00:30",9.72,9.83,"2021-10-09 13:00:00",9.61,"2021-10-09 12:01:00",15.54,15.59,"2021-10-09 12:59:00",15.5,"2021-10-09 12:00:30",15.62,15.63,"2021-10-09 12:00:30",15.61,"2021-10-09 12:07:30",21.72,21.73,"2021-10-09 12:00:30",21.7,"2021-10-09 12:54:00",19.37,19.39,"2021-10-09 12:09:30",19.36,"2021-10-09 12:41:30",22.08053,0,2.693,180.3,39.23,162,6.1,"2021-10-09 12:18:00",0.3,"2021-10-09 12:47:00",4.126,182.9,27.25,172,8.1,"2021-10-09 12:35:30",0,"2021-10-09 12:47:00",5.021,3.549
"2021-10-09 14:00:00",11503,21.89,"2021-10-09 13:52:30",13.33,18.01,"2021-10-09 13:00:30",0.152,"2021-10-09 13:15:30",966,38.18,38.79,"2021-10-09 13:45:00",36.12,"2021-10-09 13:05:00",32.28,34.71,"2021-10-09 13:16:30",29.92,"2021-10-09 13:31:30",48.86,49.84,"2021-10-09 13:59:00",47.78,"2021-10-09 13:00:30",39.56,40.45,"2021-10-09 14:00:00",38.65,"2021-10-09 13:00:30",36.17,36.55,"2021-10-09 14:00:00",35.82,"2021-10-09 13:00:30",36.46,36.54,"2021-10-09 13:41:30",36.33,"2021-10-09 13:12:00",36.42,36.55,"2021-10-09 13:05:00",36.34,"2021-10-09 13:46:30",36.47,36.53,"2021-10-09 13:02:30",36.36,"2021-10-09 13:54:30",7.28,7.343,"2021-10-09 13:56:00",7.198,"2021-10-09 13:00:30",9.93,10.03,"2021-10-09 13:57:00",9.82,"2021-10-09 13:00:30",15.65,15.71,"2021-10-09 13:55:30",15.59,"2021-10-09 13:01:30",15.62,15.64,"2021-10-09 13:55:00",15.61,"2021-10-09 13:10:30",21.7,21.72,"2021-10-09 13:01:30",21.68,"2021-10-09 13:44:00",19.36,19.37,"2021-10-09 13:00:30",19.34,"2021-10-09 13:46:00",19.1156,0,2.403,183.5,36.49,181,7.1,"2021-10-09 13:02:30",0,"2021-10-09 13:16:00",3.845,184.4,28.57,157,8.7,"2021-10-09 13:39:30",0.3,"2021-10-09 13:38:30",4.334,3.24
"2021-10-09 15:00:00",11504,21.79,"2021-10-09 14:11:00",13.3,19.69,"2021-10-09 14:38:00",0.08,"2021-10-09 14:15:00",966,38.52,40.05,"2021-10-09 14:45:00",36.26,"2021-10-09 14:14:00",33.25,35.04,"2021-10-09 14:16:30",31.38,"2021-10-09 14:25:30",50.34,50.71,"2021-10-09 14:54:00",49.87,"2021-10-09 14:00:30",41.24,41.97,"2021-10-09 15:00:00",40.45,"2021-10-09 14:00:30",36.87,37.24,"2021-10-09 14:54:30",36.48,"2021-10-09 14:02:00",36.54,36.7,"2021-10-09 14:57:00",36.51,"2021-10-09 14:12:30",36.36,36.45,"2021-10-09 14:05:00",36.33,"2021-10-09 14:27:30",36.37,36.48,"2021-10-09 14:06:30",36.29,"2021-10-09 14:09:30",7.378,7.399,"2021-10-09 14:43:00",7.343,"2021-10-09 14:00:30",10.13,10.22,"2021-10-09 15:00:00",10.03,"2021-10-09 14:00:30",15.77,15.85,"2021-10-09 15:00:00",15.7,"2021-10-09 14:02:30",15.65,15.67,"2021-10-09 14:52:00",15.62,"2021-10-09 14:01:30",21.69,21.71,"2021-10-09 14:00:30",21.68,"2021-10-09 14:35:30",19.35,19.36,"2021-10-09 14:03:00",19.34,"2021-10-09 14:12:00",14.63963,0,2.665,188.9,30.76,163,6.3,"2021-10-09 14:25:30",0.3,"2021-10-09 14:17:00",4.132,187.6,23.16,192,8.5,"2021-10-09 14:10:00",0.5,"2021-10-09 14:17:00",3.339,2.638
"2021-10-09 16:00:00",11505,22.45,"2021-10-09 15:44:00",13.3,19.64,"2021-10-09 15:57:00",0.141,"2021-10-09 15:30:30",966,38.42,39.18,"2021-10-09 15:15:00",37.83,"2021-10-09 15:35:30",31.73,33.88,"2021-10-09 15:03:30",29.94,"2021-10-09 15:27:00",50.29,50.68,"2021-10-09 15:03:30",49.69,"2021-10-09 16:00:00",42.59,43.17,"2021-10-09 15:59:00",41.94,"2021-10-09 15:00:30",37.61,38.05,"2021-10-09 15:59:00",37.16,"2021-10-09 15:02:00",36.76,36.94,"2021-10-09 15:58:30",36.57,"2021-10-09 15:00:30",36.36,36.45,"2021-10-09 15:02:00",36.34,"2021-10-09 15:01:00",36.33,36.38,"2021-10-09 15:02:30",36.31,"2021-10-09 15:10:30",7.364,7.395,"2021-10-09 15:07:00",7.317,"2021-10-09 15:59:00",10.28,10.34,"2021-10-09 15:55:00",10.21,"2021-10-09 15:01:00",15.91,15.98,"2021-10-09 15:55:30",15.84,"2021-10-09 15:00:30",15.69,15.72,"2021-10-09 15:57:30",15.67,"2021-10-09 15:00:30",21.69,21.7,"2021-10-09 15:15:00",21.68,"2021-10-09 15:04:30",19.34,19.35,"2021-10-09 15:00:30",19.33,"2021-10-09 15:48:30",9.339364,0,2.174,166.7,38.48,110,5.8,"2021-10-09 15:44:00",0.3,"2021-10-09 15:37:30",3.858,172.3,25.5,136,7.4,"2021-10-09 15:06:00",0.6,"2021-10-09 15:15:00",2.157,1.857
"2021-10-09 17:00:00",11506,22.69,"2021-10-09 16:01:30",13.24,13.32,"2021-10-09 17:00:00",0.006,"2021-10-09 16:55:30",966,37.26,38.3,"2021-10-09 16:07:30",34.73,"2021-10-09 16:50:00",32.47,34.45,"2021-10-09 16:48:30",30.14,"2021-10-09 16:07:30",48.66,49.74,"2021-10-09 16:01:00",47.36,"2021-10-09 17:00:00",43.35,43.61,"2021-10-09 16:58:30",43.06,"2021-10-09 16:04:30",38.34,38.66,"2021-10-09 16:54:00",37.98,"2021-10-09 16:04:00",37.03,37.19,"2021-10-09 16:55:00",36.92,"2021-10-09 16:01:30",36.45,36.55,"2021-10-09 16:36:00",36.33,"2021-10-09 16:09:00",36.33,36.36,"2021-10-09 16:15:30",36.29,"2021-10-09 16:59:00",7.252,7.324,"2021-10-09 16:00:30",7.173,"2021-10-09 16:58:30",10.38,10.41,"2021-10-09 16:56:30",10.34,"2021-10-09 16:00:30",16.04,16.1,"2021-10-09 16:59:00",15.98,"2021-10-09 16:00:30",15.75,15.79,"2021-10-09 16:59:30",15.71,"2021-10-09 16:00:30",21.69,21.71,"2021-10-09 16:15:00",21.68,"2021-10-09 16:18:30",19.33,19.34,"2021-10-09 16:15:00",19.32,"2021-10-09 16:35:00",3.695841,0,2.302,169.3,30.5,110,6.8,"2021-10-09 16:58:30",0.3,"2021-10-09 16:04:30",4.238,176.8,20.5,169,7.9,"2021-10-09 16:10:00",0,"2021-10-09 16:41:00",0.878,0.958
"2021-10-09 18:00:00",11507,24.76,"2021-10-09 17:00:30",12.92,0.334,"2021-10-09 18:00:00",0,"2021-10-09 17:32:30",967,34.59,35.66,"2021-10-09 17:00:30",32.85,"2021-10-09 17:49:30",36.12,39.12,"2021-10-09 18:00:00",32.72,"2021-10-09 17:07:30",45.76,47.41,"2021-10-09 17:00:30",44.07,"2021-10-09 18:00:00",43.49,43.59,"2021-10-09 17:06:00",43.29,"2021-10-09 17:58:00",38.9,39.18,"2021-10-09 17:56:30",38.58,"2021-10-09 17:02:00",37.35,37.54,"2021-10-09 17:57:00",37.13,"2021-10-09 17:00:30",36.54,36.55,"2021-10-09 17:00:30",36.51,"2021-10-09 17:19:00",36.33,36.36,"2021-10-09 17:19:30",36.29,"2021-10-09 17:46:00",7.068,7.176,"2021-10-09 17:00:30",6.962,"2021-10-09 17:59:30",10.4,10.42,"2021-10-09 17:06:30",10.38,"2021-10-09 17:47:30",16.15,16.2,"2021-10-09 17:54:00",16.1,"2021-10-09 17:00:30",15.81,15.85,"2021-10-09 18:00:00",15.77,"2021-10-09 17:02:30",21.71,21.73,"2021-10-09 18:00:00",21.69,"2021-10-09 17:00:30",19.32,19.33,"2021-10-09 17:16:00",19.31,"2021-10-09 17:28:30",0.119315,0,1.795,152.7,30.73,227,4.2,"2021-10-09 17:24:00",0.4,"2021-10-09 17:52:00",3.495,162,20.45,199,6.8,"2021-10-09 17:34:30",0.4,"2021-10-09 17:04:00",0.067,0.146
"2021-10-09 19:00:00",11508,28.9,"2021-10-09 18:00:30",12.88,0.195,"2021-10-09 18:16:30",0,"2021-10-09 18:00:30",967,32.66,33.7,"2021-10-09 18:01:30",31.05,"2021-10-09 18:35:30",41.14,43.01,"2021-10-09 18:59:00",39.02,"2021-10-09 18:18:00",42.73,44.04,"2021-10-09 18:01:00",41.55,"2021-10-09 18:58:30",43.04,43.36,"2021-10-09 18:01:00",42.69,"2021-10-09 18:52:00",39.29,39.43,"2021-10-09 18:32:30",39.12,"2021-10-09 18:08:00",37.66,37.77,"2021-10-09 18:54:30",37.49,"2021-10-09 18:05:00",36.6,36.75,"2021-10-09 18:47:00",36.53,"2021-10-09 18:25:30",36.33,36.36,"2021-10-09 18:56:30",36.27,"2021-10-09 18:08:30",6.86,6.962,"2021-10-09 18:01:00",6.761,"2021-10-09 19:00:00",10.35,10.4,"2021-10-09 18:01:30",10.3,"2021-10-09 18:59:00",16.23,16.26,"2021-10-09 18:55:00",16.19,"2021-10-09 18:02:00",15.88,15.91,"2021-10-09 19:00:00",15.84,"2021-10-09 18:00:30",21.74,21.76,"2021-10-09 18:41:00",21.73,"2021-10-09 18:01:00",19.32,19.32,"2021-10-09 18:02:00",19.31,"2021-10-09 18:26:30",0.001842919,0,1.488,154.2,35.28,130,3.8,"2021-10-09 18:49:00",0,"2021-10-09 18:09:00",3.177,164.5,16.89,165,7.2,"2021-10-09 18:51:30",0.3,"2021-10-09 18:54:00",0.029,0
"2021-10-09 20:00:00",11509,30.33,"2021-10-09 19:02:00",12.86,0.223,"2021-10-09 19:10:30",0,"2021-10-09 19:00:30",968,31.51,32.23,"2021-10-09 19:01:30",29.89,"2021-10-09 19:32:30",45.64,48.63,"2021-10-09 20:00:00",43.15,"2021-10-09 19:01:00",40.46,41.53,"2021-10-09 19:00:30",39.53,"2021-10-09 19:58:30",42.21,42.73,"2021-10-09 19:00:30",41.71,"2021-10-09 19:58:00",39.42,39.56,"2021-10-09 19:58:30",39.33,"2021-10-09 19:03:00",37.95,38.15,"2021-10-09 19:57:00",37.74,"2021-10-09 19:00:30",36.77,36.9,"2021-10-09 19:55:00",36.67,"2021-10-09 19:04:00",36.35,36.43,"2021-10-09 19:43:00",36.31,"2021-10-09 19:00:30",6.68,6.765,"2021-10-09 19:01:30",6.603,"2021-10-09 19:59:30",10.26,10.31,"2021-10-09 19:04:00",10.21,"2021-10-09 20:00:00",16.26,16.28,"2021-10-09 19:53:00",16.25,"2021-10-09 19:04:00",15.93,15.96,"2021-10-09 19:58:30",15.91,"2021-10-09 19:01:00",21.77,21.79,"2021-10-09 19:40:00",21.75,"2021-10-09 19:00:30",19.32,19.33,"2021-10-09 19:40:30",19.31,"2021-10-09 19:03:00",0.001800201,0,1.567,161.5,32.81,133,4.2,"2021-10-09 19:34:30",0,"2021-10-09 19:05:30",3.16,167.5,16.85,181,6.3,"2021-10-09 19:13:00",0.7,"2021-10-09 19:12:00",0.028,0
"2021-10-09 21:00:00",11510,31.34,"2021-10-09 20:00:30",12.84,0.267,"2021-10-09 20:38:30",0,"2021-10-09 20:00:30",968,30.66,31.67,"2021-10-09 20:15:00",28.67,"2021-10-09 20:39:00",51.53,55.86,"2021-10-09 21:00:00",48.57,"2021-10-09 20:00:30",38.61,39.5,"2021-10-09 20:00:30",37.88,"2021-10-09 20:54:30",41.26,41.71,"2021-10-09 20:01:00",40.68,"2021-10-09 20:59:30",39.39,39.56,"2021-10-09 20:11:30",39.33,"2021-10-09 20:27:30",38.15,38.23,"2021-10-09 20:49:00",38.02,"2021-10-09 20:01:00",36.94,36.98,"2021-10-09 20:59:00",36.8,"2021-10-09 20:02:30",36.43,36.53,"2021-10-09 20:48:00",36.33,"2021-10-09 20:08:00",6.536,6.606,"2021-10-09 20:03:00",6.468,"2021-10-09 21:00:00",10.15,10.21,"2021-10-09 20:00:30",10.09,"2021-10-09 21:00:00",16.26,16.28,"2021-10-09 20:04:30",16.24,"2021-10-09 20:56:30",15.98,16.01,"2021-10-09 20:58:00",15.95,"2021-10-09 20:01:00",21.8,21.83,"2021-10-09 20:56:30",21.77,"2021-10-09 20:04:00",19.32,19.34,"2021-10-09 20:21:00",19.31,"2021-10-09 20:03:30",0.001868721,0,1.65,155.2,31.02,207,4.1,"2021-10-09 20:11:30",0,"2021-10-09 20:13:30",3.218,165.5,17.29,191,7.4,"2021-10-09 20:40:30",0.9,"2021-10-09 20:12:30",0.026,0
"2021-10-09 22:00:00",11511,32.27,"2021-10-09 21:01:00",12.82,0.291,"2021-10-09 21:08:30",0,"2021-10-09 21:00:30",969,29.03,30.03,"2021-10-09 21:05:30",26.77,"2021-10-09 21:49:30",59.18,64.61,"2021-10-09 22:00:00",55.29,"2021-10-09 21:01:30",37.1,37.88,"2021-10-09 21:00:30",36.41,"2021-10-09 21:58:00",40.27,40.68,"2021-10-09 21:02:00",39.82,"2021-10-09 21:53:00",39.29,39.43,"2021-10-09 21:05:30",39.14,"2021-10-09 21:49:30",38.32,38.37,"2021-10-09 21:47:00",38.17,"2021-10-09 21:00:30",37.04,37.15,"2021-10-09 21:39:30",36.92,"2021-10-09 21:01:00",36.52,36.53,"2021-10-09 21:00:30",36.41,"2021-10-09 21:02:00",6.416,6.474,"2021-10-09 21:03:00",6.364,"2021-10-09 21:55:30",10.04,10.1,"2021-10-09 21:00:30",9.98,"2021-10-09 22:00:00",16.22,16.25,"2021-10-09 21:01:30",16.2,"2021-10-09 22:00:00",16.01,16.02,"2021-10-09 21:56:30",15.99,"2021-10-09 21:06:00",21.84,21.85,"2021-10-09 21:31:00",21.82,"2021-10-09 21:01:00",19.33,19.35,"2021-10-09 21:45:00",19.32,"2021-10-09 21:01:00",0.001967219,0,1.559,134.7,41.92,127,4.8,"2021-10-09 22:00:00",0,"2021-10-09 21:10:00",3.217,147.3,23.21,116,7.2,"2021-10-09 22:00:00",1.2,"2021-10-09 21:16:30",0.016,0
"2021-10-09 23:00:00",11512,33.87,"2021-10-09 22:00:30",12.8,0.286,"2021-10-09 22:05:00",0,"2021-10-09 22:00:30",969,27.04,28.13,"2021-10-09 22:01:30",25.06,"2021-10-09 23:00:00",68.4,70.64,"2021-10-09 22:59:30",63.73,"2021-10-09 22:07:00",35.79,36.43,"2021-10-09 22:02:30",35.16,"2021-10-09 22:56:30",39.38,39.84,"2021-10-09 22:00:30",38.98,"2021-10-09 22:55:30",39.04,39.21,"2021-10-09 22:01:30",38.92,"2021-10-09 22:59:00",38.35,38.38,"2021-10-09 22:25:00",38.33,"2021-10-09 22:00:30",37.16,37.26,"2021-10-09 22:49:00",37.11,"2021-10-09 22:08:00",36.53,36.59,"2021-10-09 22:52:30",36.49,"2021-10-09 22:08:30",6.314,6.368,"2021-10-09 22:05:30",6.266,"2021-10-09 22:53:30",9.93,9.99,"2021-10-09 22:00:30",9.87,"2021-10-09 22:58:00",16.18,16.21,"2021-10-09 22:01:30",16.14,"2021-10-09 22:55:30",16.03,16.04,"2021-10-09 22:48:00",16.02,"2021-10-09 22:01:00",21.87,21.89,"2021-10-09 22:43:30",21.85,"2021-10-09 22:00:30",19.35,19.37,"2021-10-09 22:46:00",19.34,"2021-10-09 22:02:30",0.002113408,0,2.159,111.2,40.88,78,6,"2021-10-09 22:41:30",0,"2021-10-09 22:12:00",4.949,126.8,18.23,110,9.8,"2021-10-09 22:24:00",0.6,"2021-10-09 22:57:00",0.017,0
"2021-10-10 00:00:00",11513,36.44,"2021-10-09 23:00:30",12.79,0.338,"2021-10-09 23:59:00",0,"2021-10-09 23:00:30",969,25.88,26.57,"2021-10-09 23:01:30",24.8,"2021-10-09 23:35:00",71.19,71.86,"2021-10-09 23:58:00",70.01,"2021-10-09 23:00:30",34.6,35.18,"2021-10-09 23:01:00",34,"2021-10-10 00:00:00",38.55,39.04,"2021-10-09 23:04:00",38.18,"2021-10-10 00:00:00",38.75,39.01,"2021-10-09 23:00:30",38.55,"2021-10-09 23:51:30",38.36,38.38,"2021-10-09 23:03:30",38.33,"2021-10-09 23:06:00",37.3,37.36,"2021-10-09 23:27:30",37.16,"2021-10-09 23:01:30",36.59,36.71,"2021-10-09 23:59:30",36.52,"2021-10-09 23:05:00",6.213,6.266,"2021-10-09 23:00:30",6.158,"2021-10-09 23:56:30",9.83,9.88,"2021-10-09 23:05:00",9.76,"2021-10-10 00:00:00",16.12,16.15,"2021-10-09 23:05:30",16.08,"2021-10-09 23:58:00",16.03,16.04,"2021-10-09 23:03:00",16.02,"2021-10-09 23:24:00",21.89,21.9,"2021-10-09 23:32:00",21.87,"2021-10-09 23:16:00",19.37,19.38,"2021-10-09 23:55:00",19.36,"2021-10-09 23:00:30",0.002117923,0,1.687,100.2,35.22,72,4.9,"2021-10-09 23:23:30",0,"2021-10-09 23:16:00",4.364,120.4,13.85,112,7.9,"2021-10-09 23:41:30",1.3,"2021-10-09 23:45:00",0.006,0
"2021-10-10 01:00:00",11514,38.04,"2021-10-10 00:00:30",12.78,0.338,"2021-10-10 00:07:00",0,"2021-10-10 00:00:30",969,25.01,25.65,"2021-10-10 00:01:30",23.81,"2021-10-10 00:47:30",72.64,73.76,"2021-10-10 00:59:30",71.25,"2021-10-10 00:00:30",33.52,34.05,"2021-10-10 00:01:30",32.94,"2021-10-10 00:58:30",37.76,38.26,"2021-10-10 00:01:30",37.4,"2021-10-10 00:56:00",38.44,38.66,"2021-10-10 00:07:00",38.13,"2021-10-10 00:56:00",38.35,38.38,"2021-10-10 00:01:00",38.28,"2021-10-10 00:56:30",37.34,37.36,"2021-10-10 00:01:00",37.28,"2021-10-10 00:05:30",36.7,36.74,"2021-10-10 00:08:30",36.61,"2021-10-10 00:05:00",6.12,6.168,"2021-10-10 00:01:00",6.074,"2021-10-10 00:55:30",9.73,9.78,"2021-10-10 00:03:30",9.67,"2021-10-10 00:59:00",16.05,16.09,"2021-10-10 00:01:00",16.01,"2021-10-10 00:57:00",16.02,16.03,"2021-10-10 00:02:00",16.01,"2021-10-10 00:51:00",21.91,21.92,"2021-10-10 00:29:00",21.89,"2021-10-10 00:00:30",19.37,19.39,"2021-10-10 00:04:00",19.36,"2021-10-10 00:03:30",0.002125115,0,1.753,101.8,41.14,143,4.8,"2021-10-10 00:16:00",0,"2021-10-10 00:18:00",4.009,118.9,16.87,118,8.1,"2021-10-10 00:16:30",0.6,"2021-10-10 00:35:30",0.005,0
"2021-10-10 02:00:00",11515,39.17,"2021-10-10 01:00:30",12.76,0.383,"2021-10-10 01:55:30",0,"2021-10-10 01:00:30",969,24.41,24.89,"2021-10-10 01:05:30",23.08,"2021-10-10 01:39:00",73.38,74.04,"2021-10-10 01:20:30",71.54,"2021-10-10 01:39:00",32.56,33.01,"2021-10-10 01:05:00",32.12,"2021-10-10 01:51:30",37,37.46,"2021-10-10 01:00:30",36.6,"2021-10-10 01:57:00",38.08,38.25,"2021-10-10 01:06:30",37.74,"2021-10-10 02:00:00",38.27,38.37,"2021-10-10 01:09:00",38.15,"2021-10-10 01:52:00",37.35,37.38,"2021-10-10 01:31:30",37.3,"2021-10-10 01:38:30",36.73,36.76,"2021-10-10 01:16:30",36.67,"2021-10-10 01:20:30",6.035,6.078,"2021-10-10 01:00:30",5.992,"2021-10-10 01:59:00",9.63,9.68,"2021-10-10 01:04:00",9.58,"2021-10-10 02:00:00",15.98,16.02,"2021-10-10 01:00:30",15.94,"2021-10-10 01:54:00",16,16.01,"2021-10-10 01:00:30",15.99,"2021-10-10 01:58:00",21.92,21.93,"2021-10-10 01:56:00",21.91,"2021-10-10 01:01:00",19.39,19.4,"2021-10-10 01:51:00",19.38,"2021-10-10 01:01:30",0.002046078,0,1.525,88,28.79,84,3.9,"2021-10-10 01:40:30",0.3,"2021-10-10 01:11:00",3.172,115.8,16.86,99,6.8,"2021-10-10 01:43:00",0.5,"2021-10-10 01:14:00",0,0
"2021-10-10 03:00:00",11516,40.08,"2021-10-10 02:01:00",12.74,0.38,"2021-10-10 02:03:30",0,"2021-10-10 02:00:30",969,24.06,24.45,"2021-10-10 02:35:30",22.75,"2021-10-10 02:32:00",73.26,74.31,"2021-10-10 02:59:30",70.82,"2021-10-10 02:32:00",31.69,32.18,"2021-10-10 02:00:30",31.32,"2021-10-10 03:00:00",36.26,36.62,"2021-10-10 02:00:30",35.81,"2021-10-10 02:58:30",37.7,37.84,"2021-10-10 02:00:30",37.44,"2021-10-10 03:00:00",38.15,38.2,"2021-10-10 02:01:30",38.12,"2021-10-10 02:49:30",37.35,37.38,"2021-10-10 02:39:00",37.3,"2021-10-10 02:03:30",36.73,36.8,"2021-10-10 02:40:30",36.67,"2021-10-10 02:28:00",5.96,5.998,"2021-10-10 02:04:30",5.923,"2021-10-10 02:58:00",9.54,9.58,"2021-10-10 02:00:30",9.5,"2021-10-10 02:56:30",15.9,15.95,"2021-10-10 02:02:00",15.86,"2021-10-10 02:55:30",15.98,16,"2021-10-10 02:00:30",15.96,"2021-10-10 02:59:00",21.92,21.94,"2021-10-10 02:26:30",21.92,"2021-10-10 02:00:30",19.4,19.41,"2021-10-10 02:01:00",19.39,"2021-10-10 02:09:30",0.001771145,0,2.051,83.7,26.49,69,4.9,"2021-10-10 02:22:00",0,"2021-10-10 02:43:30",4.28,111.6,14.44,96,9.6,"2021-10-10 02:30:00",0.3,"2021-10-10 02:35:00",0.008,0
"2021-10-10 04:00:00",11517,41.34,"2021-10-10 03:00:30",12.72,0.43,"2021-10-10 03:00:30",0,"2021-10-10 03:00:30",970,23.38,23.97,"2021-10-10 03:00:30",22.16,"2021-10-10 03:25:00",75.81,77.84,"2021-10-10 03:57:00",73.64,"2021-10-10 03:01:00",30.89,31.34,"2021-10-10 03:00:30",30.49,"2021-10-10 03:59:30",35.56,35.89,"2021-10-10 03:01:30",35.16,"2021-10-10 03:59:00",37.33,37.51,"2021-10-10 03:03:00",37.11,"2021-10-10 03:59:00",38.05,38.15,"2021-10-10 03:00:30",37.93,"2021-10-10 03:42:30",37.34,37.36,"2021-10-10 03:38:30",37.28,"2021-10-10 03:43:30",36.77,36.87,"2021-10-10 03:30:30",36.69,"2021-10-10 03:05:00",5.893,5.926,"2021-10-10 03:05:00",5.864,"2021-10-10 03:51:00",9.45,9.51,"2021-10-10 03:01:00",9.42,"2021-10-10 03:52:00",15.82,15.87,"2021-10-10 03:01:00",15.78,"2021-10-10 03:56:00",15.95,15.96,"2021-10-10 03:00:30",15.93,"2021-10-10 03:57:30",21.92,21.93,"2021-10-10 03:09:30",21.91,"2021-10-10 03:26:00",19.41,19.43,"2021-10-10 03:34:00",19.4,"2021-10-10 03:07:00",0.001825776,0,1.503,84.7,22.13,79,3.3,"2021-10-10 03:26:30",0.3,"2021-10-10 03:06:30",3.213,101.9,15.1,87,5.9,"2021-10-10 03:31:30",1.6,"2021-10-10 03:57:00",-0.003,0
"2021-10-10 05:00:00",11518,42.3,"2021-10-10 04:00:30",12.69,0.424,"2021-10-10 04:11:30",0,"2021-10-10 04:00:30",971,22.56,23.22,"2021-10-10 04:00:30",20.73,"2021-10-10 04:53:30",79.23,81.8,"2021-10-10 04:58:30",77.01,"2021-10-10 04:00:30",30.14,30.51,"2021-10-10 04:00:30",29.75,"2021-10-10 05:00:00",34.9,35.21,"2021-10-10 04:07:30",34.53,"2021-10-10 04:59:30",36.94,37.16,"2021-10-10 04:01:30",36.7,"2021-10-10 05:00:00",37.85,37.95,"2021-10-10 04:00:30",37.74,"2021-10-10 04:38:30",37.34,37.36,"2021-10-10 04:00:30",37.28,"2021-10-10 04:17:30",36.82,36.94,"2021-10-10 04:26:00",36.72,"2021-10-10 04:00:30",5.832,5.864,"2021-10-10 04:00:30",5.799,"2021-10-10 04:57:30",9.37,9.42,"2021-10-10 04:00:30",9.33,"2021-10-10 05:00:00",15.75,15.8,"2021-10-10 04:00:30",15.71,"2021-10-10 04:56:30",15.91,15.93,"2021-10-10 04:00:30",15.89,"2021-10-10 04:58:00",21.91,21.92,"2021-10-10 04:01:00",21.89,"2021-10-10 04:47:30",19.42,19.43,"2021-10-10 04:48:00",19.4,"2021-10-10 04:05:30",0.003139074,0,0.753,104.9,37.37,45,2.5,"2021-10-10 04:01:00",0,"2021-10-10 04:12:30",1.657,115.6,30.95,80,3.2,"2021-10-10 04:03:00",0,"2021-10-10 04:51:30",-0.016,0
"2021-10-10 06:00:00",11519,39.56,"2021-10-10 06:00:00",12.69,3.495,"2021-10-10 05:00:30",0,"2021-10-10 05:00:30",972,22.47,23.74,"2021-10-10 05:59:30",21.35,"2021-10-10 05:46:30",79.34,82.1,"2021-10-10 05:05:00",74.12,"2021-10-10 06:00:00",29.42,29.75,"2021-10-10 05:00:30",29.12,"2021-10-10 05:56:00",34.31,34.62,"2021-10-10 05:07:30",34.01,"2021-10-10 05:58:30",36.55,36.8,"2021-10-10 05:01:00",36.32,"2021-10-10 05:59:00",37.71,37.77,"2021-10-10 05:03:00",37.54,"2021-10-10 06:00:00",37.32,37.36,"2021-10-10 05:00:30",37.14,"2021-10-10 05:52:30",36.84,36.92,"2021-10-10 05:43:00",36.75,"2021-10-10 05:10:30",5.775,5.809,"2021-10-10 05:00:30",5.747,"2021-10-10 05:55:30",9.3,9.34,"2021-10-10 05:00:30",9.26,"2021-10-10 05:52:30",15.68,15.72,"2021-10-10 05:00:30",15.64,"2021-10-10 05:54:00",15.87,15.9,"2021-10-10 05:00:30",15.85,"2021-10-10 05:56:30",21.89,21.91,"2021-10-10 05:00:30",21.87,"2021-10-10 05:50:30",19.42,19.44,"2021-10-10 05:37:00",19.41,"2021-10-10 05:01:30",0.9403256,0,0.952,114.8,33.12,115,1.9,"2021-10-10 05:57:00",0,"2021-10-10 05:18:30",1.969,119.6,24.08,128,3,"2021-10-10 05:07:00",0.8,"2021-10-10 05:46:30",0.074,0.012
"2021-10-10 07:00:00",11520,30.57,"2021-10-10 07:00:00",12.8,13.65,"2021-10-10 06:05:00",0.099,"2021-10-10 06:00:30",972,25.78,27.95,"2021-10-10 06:44:30",23.38,"2021-10-10 06:21:30",68.81,73.86,"2021-10-10 06:02:30",63.81,"2021-10-10 07:00:00",29.08,29.27,"2021-10-10 06:57:30",29.02,"2021-10-10 06:18:00",33.76,34.04,"2021-10-10 06:04:30",33.5,"2021-10-10 06:55:00",36.16,36.37,"2021-10-10 06:00:30",35.99,"2021-10-10 06:59:00",37.49,37.61,"2021-10-10 06:03:00",37.33,"2021-10-10 06:48:30",37.21,37.36,"2021-10-10 06:14:00",37.13,"2021-10-10 06:52:00",36.84,36.94,"2021-10-10 06:20:00",36.72,"2021-10-10 06:03:30",5.744,5.757,"2021-10-10 06:01:30",5.734,"2021-10-10 06:54:00",9.22,9.26,"2021-10-10 06:00:30",9.19,"2021-10-10 06:55:00",15.6,15.64,"2021-10-10 06:03:30",15.57,"2021-10-10 06:59:30",15.83,15.86,"2021-10-10 06:00:30",15.81,"2021-10-10 06:56:30",21.88,21.89,"2021-10-10 06:02:00",21.87,"2021-10-10 06:23:30",19.42,19.43,"2021-10-10 06:36:00",19.41,"2021-10-10 06:24:30",5.55984,0,1.301,117,36.6,54,3.6,"2021-10-10 06:42:00",0,"2021-10-10 06:14:00",2.784,125.4,17.6,146,6.2,"2021-10-10 06:51:00",0.3,"2021-10-10 06:43:00",1.081,0.471
"2021-10-10 08:00:00",11521,28.39,"2021-10-10 08:00:00",13.05,15.32,"2021-10-10 07:02:00",0.156,"2021-10-10 07:01:00",972,27.12,28.47,"2021-10-10 07:58:00",26.26,"2021-10-10 07:00:30",59.56,63.96,"2021-10-10 07:05:00",54.65,"2021-10-10 07:59:30",29.84,30.51,"2021-10-10 07:55:00",29.25,"2021-10-10 07:00:30",33.34,33.59,"2021-10-10 07:02:30",33.15,"2021-10-10 07:46:00",35.8,36.02,"2021-10-10 07:00:30",35.61,"2021-10-10 07:48:30",37.31,37.37,"2021-10-10 07:34:30",37.13,"2021-10-10 07:57:00",37.14,37.19,"2021-10-10 07:04:00",37.08,"2021-10-10 07:36:00",36.82,36.92,"2021-10-10 07:12:30",36.75,"2021-10-10 07:30:00",5.783,5.831,"2021-10-10 07:59:30",5.747,"2021-10-10 07:00:30",9.17,9.2,"2021-10-10 07:00:30",9.15,"2021-10-10 07:52:00",15.54,15.57,"2021-10-10 07:00:30",15.51,"2021-10-10 07:47:00",15.79,15.81,"2021-10-10 07:00:30",15.76,"2021-10-10 07:58:30",21.86,21.88,"2021-10-10 07:02:30",21.84,"2021-10-10 07:56:00",19.42,19.43,"2021-10-10 07:02:30",19.41,"2021-10-10 07:04:30",10.56748,0,2.267,125,35.46,119,5.7,"2021-10-10 07:46:00",0.3,"2021-10-10 07:51:00",4.169,134.6,20.19,149,8.3,"2021-10-10 08:00:00",1.3,"2021-10-10 07:27:00",2.07,1.375
"2021-10-10 09:00:00",11522,24.94,"2021-10-10 09:00:00",13.31,18,"2021-10-10 08:36:30",0.184,"2021-10-10 08:26:00",972,29.51,30.67,"2021-10-10 08:56:30",27.53,"2021-10-10 08:25:00",49.82,55.6,"2021-10-10 08:01:30",44.18,"2021-10-10 08:57:30",31.81,33.37,"2021-10-10 09:00:00",30.53,"2021-10-10 08:00:30",33.21,33.31,"2021-10-10 08:58:00",33.12,"2021-10-10 08:38:00",35.46,35.63,"2021-10-10 08:04:00",35.31,"2021-10-10 08:58:30",37.11,37.21,"2021-10-10 08:00:30",36.93,"2021-10-10 08:58:00",37.04,37.15,"2021-10-10 08:02:00",36.92,"2021-10-10 08:56:30",36.78,36.92,"2021-10-10 08:06:30",36.7,"2021-10-10 08:32:30",5.916,6.025,"2021-10-10 08:57:30",5.828,"2021-10-10 08:01:00",9.15,9.17,"2021-10-10 08:54:00",9.15,"2021-10-10 08:07:00",15.48,15.51,"2021-10-10 08:00:30",15.45,"2021-10-10 08:57:00",15.74,15.77,"2021-10-10 08:01:00",15.72,"2021-10-10 08:48:30",21.83,21.85,"2021-10-10 08:06:00",21.81,"2021-10-10 08:46:30",19.42,19.43,"2021-10-10 08:16:00",19.4,"2021-10-10 08:03:00",15.90641,0,2.216,131.6,39.66,81,5.3,"2021-10-10 08:16:30",0.3,"2021-10-10 08:44:00",3.704,140.4,33.53,190,7.7,"2021-10-10 08:17:00",0.3,"2021-10-10 08:34:30",3.243,2.246
"2021-10-10 10:00:00",11523,22.63,"2021-10-10 09:56:30",13.3,13.43,"2021-10-10 09:45:00",0.086,"2021-10-10 09:37:00",971,31.6,33.02,"2021-10-10 09:53:00",29.56,"2021-10-10 09:17:30",40.66,46.53,"2021-10-10 09:05:00",36.22,"2021-10-10 09:52:30",35.27,37.43,"2021-10-10 10:00:00",33.29,"2021-10-10 09:01:30",33.58,34.04,"2021-10-10 09:58:30",33.27,"2021-10-10 09:00:30",35.22,35.41,"2021-10-10 09:01:30",35.13,"2021-10-10 09:55:00",36.89,37.03,"2021-10-10 09:02:30",36.72,"2021-10-10 09:56:00",36.95,36.98,"2021-10-10 09:02:30",36.9,"2021-10-10 09:54:00",36.73,36.82,"2021-10-10 09:03:30",36.67,"2021-10-10 09:32:00",6.188,6.347,"2021-10-10 09:59:30",6.035,"2021-10-10 09:00:30",9.2,9.25,"2021-10-10 09:54:30",9.16,"2021-10-10 09:00:30",15.44,15.46,"2021-10-10 09:00:30",15.42,"2021-10-10 09:58:00",15.7,15.73,"2021-10-10 09:01:00",15.67,"2021-10-10 09:54:30",21.81,21.83,"2021-10-10 09:00:30",21.78,"2021-10-10 10:00:00",19.41,19.43,"2021-10-10 09:10:30",19.4,"2021-10-10 09:58:30",19.69367,0,1.727,101.4,50.64,140,5,"2021-10-10 09:59:00",0,"2021-10-10 09:05:30",2.969,106.5,38.96,153,6.9,"2021-10-10 09:23:00",0,"2021-10-10 09:05:00",4.183,2.971
"2021-10-10 11:00:00",11524,22.55,"2021-10-10 10:47:30",13.37,19.56,"2021-10-10 10:39:30",0.117,"2021-10-10 11:00:00",970,33.71,35.38,"2021-10-10 11:00:00",32.18,"2021-10-10 10:27:30",34.71,38.21,"2021-10-10 10:03:00",31.31,"2021-10-10 11:00:00",39.5,41.59,"2021-10-10 10:59:30",37.43,"2021-10-10 10:00:30",34.57,35.28,"2021-10-10 10:59:30",33.92,"2021-10-10 10:04:00",35.16,35.23,"2021-10-10 10:44:00",35.05,"2021-10-10 10:34:30",36.71,36.8,"2021-10-10 10:01:30",36.57,"2021-10-10 10:54:30",36.84,36.95,"2021-10-10 10:03:00",36.71,"2021-10-10 10:28:30",36.71,36.76,"2021-10-10 10:03:00",36.63,"2021-10-10 10:44:30",6.514,6.677,"2021-10-10 10:59:30",6.347,"2021-10-10 10:01:00",9.31,9.4,"2021-10-10 10:59:00",9.24,"2021-10-10 10:00:30",15.43,15.44,"2021-10-10 10:34:30",15.42,"2021-10-10 10:24:00",15.66,15.68,"2021-10-10 10:02:30",15.64,"2021-10-10 10:57:00",21.77,21.8,"2021-10-10 10:06:00",21.76,"2021-10-10 10:39:00",19.4,19.42,"2021-10-10 10:24:00",19.39,"2021-10-10 10:46:30",22.14779,0,1.789,94.3,54.06,193,4.9,"2021-10-10 10:52:00",0,"2021-10-10 10:24:30",2.942,109.3,39.49,183,8.6,"2021-10-10 10:45:00",0,"2021-10-10 10:07:30",4.82,3.465
"2021-10-10 12:00:00",11525,21.65,"2021-10-10 11:57:00",13.37,19.11,"2021-10-10 11:52:00",0.133,"2021-10-10 11:00:30",969,35.86,38.01,"2021-10-10 11:55:00",34.69,"2021-10-10 11:04:30",30.96,33.44,"2021-10-10 11:02:00",26.51,"2021-10-10 11:54:30",43.45,45.26,"2021-10-10 11:59:00",41.55,"2021-10-10 11:00:30",36.12,37.04,"2021-10-10 11:59:30",35.25,"2021-10-10 11:00:30",35.3,35.41,"2021-10-10 11:38:30",35.13,"2021-10-10 11:03:00",36.54,36.67,"2021-10-10 11:01:00",36.52,"2021-10-10 11:12:30",36.74,36.8,"2021-10-10 11:10:30",36.67,"2021-10-10 11:48:30",36.71,36.74,"2021-10-10 11:01:30",36.61,"2021-10-10 11:48:00",6.825,6.962,"2021-10-10 11:58:00",6.673,"2021-10-10 11:00:30",9.49,9.58,"2021-10-10 11:59:30",9.39,"2021-10-10 11:02:00",15.46,15.5,"2021-10-10 12:00:00",15.43,"2021-10-10 11:00:30",15.63,15.65,"2021-10-10 11:06:30",15.61,"2021-10-10 12:00:00",21.75,21.77,"2021-10-10 11:00:30",21.72,"2021-10-10 11:59:00",19.39,19.41,"2021-10-10 11:12:30",19.38,"2021-10-10 11:46:00",22.69156,0,1.477,123.8,84.6,199,4.8,"2021-10-10 11:04:00",0,"2021-10-10 11:10:30",2.302,118.6,81.1,192,6.9,"2021-10-10 11:03:30",0.3,"2021-10-10 11:09:30",5.086,3.684
"2021-10-10 13:00:00",11526,21.57,"2021-10-10 13:00:00",13.33,19.2,"2021-10-10 12:58:30",0.1,"2021-10-10 12:17:30",967,37.51,38.81,"2021-10-10 12:58:30",35.42,"2021-10-10 12:12:00",27.95,30.32,"2021-10-10 12:15:00",24.82,"2021-10-10 13:00:00",46.8,48.19,"2021-10-10 12:59:00",45.26,"2021-10-10 12:00:30",37.91,38.9,"2021-10-10 12:59:30",37.02,"2021-10-10 12:00:30",35.66,35.97,"2021-10-10 12:56:00",35.41,"2021-10-10 12:00:30",36.52,36.56,"2021-10-10 12:03:00",36.49,"2021-10-10 12:01:00",36.6,36.75,"2021-10-10 12:01:00",36.55,"2021-10-10 12:24:30",36.65,36.74,"2021-10-10 12:02:30",36.5,"2021-10-10 12:49:00",7.077,7.173,"2021-10-10 13:00:00",6.965,"2021-10-10 12:00:30",9.69,9.8,"2021-10-10 13:00:00",9.58,"2021-10-10 12:00:30",15.53,15.58,"2021-10-10 12:56:30",15.49,"2021-10-10 12:03:00",15.62,15.62,"2021-10-10 12:00:30",15.61,"2021-10-10 12:26:00",21.72,21.74,"2021-10-10 12:01:00",21.71,"2021-10-10 12:59:00",19.38,19.39,"2021-10-10 12:13:30",19.37,"2021-10-10 12:20:00",21.92825,0,1.554,130,81.6,35,4.9,"2021-10-10 12:02:00",0,"2021-10-10 12:17:00",2.498,159.4,82.3,68,6.1,"2021-10-10 12:25:30",0.3,"2021-10-10 12:17:00",4.99,3.62
"2021-10-10 14:00:00",11527,20.5,"2021-10-10 13:49:00",13.3,19.12,"2021-10-10 13:37:30",0.082,"2021-10-10 13:38:30",966,38.78,39.74,"2021-10-10 13:40:00",36.96,"2021-10-10 13:21:00",24.39,26.51,"2021-10-10 13:01:30",21.99,"2021-10-10 13:55:30",49.25,50.05,"2021-10-10 14:00:00",48.19,"2021-10-10 13:00:30",39.7,40.58,"2021-10-10 13:59:30",38.79,"2021-10-10 13:00:30",36.26,36.63,"2021-10-10 13:54:30",35.97,"2021-10-10 13:01:00",36.52,36.6,"2021-10-10 14:00:00",36.52,"2021-10-10 13:00:30",36.55,36.57,"2021-10-10 13:04:00",36.53,"2021-10-10 13:34:30",36.55,36.69,"2021-10-10 13:09:00",36.48,"2021-10-10 13:44:00",7.247,7.302,"2021-10-10 13:58:30",7.176,"2021-10-10 13:00:30",9.91,10.01,"2021-10-10 13:58:00",9.8,"2021-10-10 13:00:30",15.64,15.69,"2021-10-10 13:57:00",15.57,"2021-10-10 13:00:30",15.62,15.64,"2021-10-10 13:59:30",15.61,"2021-10-10 13:03:30",21.7,21.72,"2021-10-10 13:02:00",21.69,"2021-10-10 13:46:00",19.37,19.38,"2021-10-10 13:08:30",19.35,"2021-10-10 13:49:00",17.08181,0,1.618,90.3,60.77,142,5.7,"2021-10-10 13:57:30",0,"2021-10-10 13:04:30",2.649,94.2,46.24,141,7.2,"2021-10-10 13:03:00",0,"2021-10-10 13:52:30",3.933,3.285
"2021-10-10 15:00:00",11528,20.26,"2021-10-10 14:14:30",13.3,18.95,"2021-10-10 15:00:00",0.143,"2021-10-10 14:00:30",966,40.67,53.52,"2021-10-10 14:45:00",37.09,"2021-10-10 14:13:00",23.28,36.53,"2021-10-10 14:45:00",20.35,"2021-10-10 14:29:00",50.19,50.31,"2021-10-10 14:35:30",49.92,"2021-10-10 15:00:00",41.38,42.12,"2021-10-10 15:00:00",40.63,"2021-10-10 14:01:00",36.96,37.41,"2021-10-10 14:59:00",36.61,"2021-10-10 14:02:30",36.66,36.76,"2021-10-10 14:47:00",36.52,"2021-10-10 14:01:30",36.54,36.55,"2021-10-10 14:00:30",36.52,"2021-10-10 14:16:00",36.53,36.56,"2021-10-10 14:00:30",36.48,"2021-10-10 14:02:30",7.3,7.309,"2021-10-10 14:13:00",7.287,"2021-10-10 14:00:30",10.09,10.17,"2021-10-10 14:57:00",10,"2021-10-10 14:00:30",15.77,15.83,"2021-10-10 14:56:30",15.69,"2021-10-10 14:00:30",15.65,15.67,"2021-10-10 14:58:30",15.63,"2021-10-10 14:17:00",21.68,21.69,"2021-10-10 14:00:30",21.67,"2021-10-10 14:30:30",19.35,19.36,"2021-10-10 14:01:00",19.33,"2021-10-10 14:57:30",11.98684,0,1.728,136.8,66.12,237,7.6,"2021-10-10 14:36:30",0,"2021-10-10 14:48:00",2.61,143.2,51,213,9.7,"2021-10-10 14:36:30",0,"2021-10-10 14:53:30",2.817,2.667
"2021-10-10 16:00:00",11529,21.4,"2021-10-10 15:05:30",13.3,18.74,"2021-10-10 15:58:00",0.147,"2021-10-10 15:15:30",966,39.72,41.14,"2021-10-10 15:41:00",37.85,"2021-10-10 15:39:30",20.38,23.46,"2021-10-10 15:02:30",17.54,"2021-10-10 15:39:30",49.3,49.95,"2021-10-10 15:00:30",48.61,"2021-10-10 15:57:00",42.56,42.96,"2021-10-10 15:58:30",42.09,"2021-10-10 15:05:00",37.72,38.1,"2021-10-10 15:58:30",37.39,"2021-10-10 15:00:30",36.88,37.08,"2021-10-10 15:59:00",36.72,"2021-10-10 15:00:30",36.54,36.55,"2021-10-10 15:00:30",36.47,"2021-10-10 15:10:00",36.53,36.53,"2021-10-10 15:00:30",36.46,"2021-10-10 15:39:00",7.24,7.295,"2021-10-10 15:02:30",7.187,"2021-10-10 15:58:30",10.23,10.28,"2021-10-10 15:52:00",10.17,"2021-10-10 15:00:30",15.9,15.97,"2021-10-10 15:59:00",15.82,"2021-10-10 15:00:30",15.69,15.72,"2021-10-10 15:58:00",15.67,"2021-10-10 15:01:00",21.68,21.68,"2021-10-10 15:31:30",21.67,"2021-10-10 15:10:00",19.33,19.34,"2021-10-10 15:01:30",19.32,"2021-10-10 15:42:30",7.281526,0,1.324,156.8,57.38,132,3.5,"2021-10-10 15:25:00",0,"2021-10-10 15:01:00",2.227,154.6,57.01,165,5.1,"2021-10-10 15:23:30",0,"2021-10-10 15:41:00",1.691,1.898
"2021-10-10 17:00:00",11530,21.64,"2021-10-10 16:00:30",13.3,13.43,"2021-10-10 17:00:00",0.132,"2021-10-10 16:56:30",966,38.6,39.64,"2021-10-10 16:22:30",36.52,"2021-10-10 16:14:00",21.78,23.88,"2021-10-10 16:49:00",19.54,"2021-10-10 16:14:00",47.39,48.59,"2021-10-10 16:00:30",46.1,"2021-10-10 16:57:30",43.1,43.2,"2021-10-10 16:43:30",42.86,"2021-10-10 16:04:00",38.4,38.66,"2021-10-10 16:50:00",38.04,"2021-10-10 16:01:30",37.18,37.35,"2021-10-10 16:49:00",36.95,"2021-10-10 16:01:00",36.55,36.6,"2021-10-10 16:57:00",36.53,"2021-10-10 16:11:30",36.52,36.53,"2021-10-10 16:01:00",36.44,"2021-10-10 16:56:30",7.109,7.184,"2021-10-10 16:03:30",7.016,"2021-10-10 17:00:00",10.3,10.32,"2021-10-10 16:53:30",10.28,"2021-10-10 16:00:30",16.02,16.09,"2021-10-10 16:59:30",15.96,"2021-10-10 16:01:30",15.74,15.77,"2021-10-10 16:55:00",15.71,"2021-10-10 16:00:30",21.69,21.71,"2021-10-10 16:55:30",21.68,"2021-10-10 16:01:30",19.32,19.33,"2021-10-10 16:14:30",19.31,"2021-10-10 16:35:00",2.29698,0,1.325,133.8,38,151,3.2,"2021-10-10 16:01:00",0.3,"2021-10-10 16:10:30",2.327,138.2,29.37,157,4.8,"2021-10-10 16:01:00",0.7,"2021-10-10 16:11:00",0.526,0.975
"2021-10-10 18:00:00",11531,24.88,"2021-10-10 17:00:30",12.93,0.39,"2021-10-10 18:00:00",0,"2021-10-10 17:36:30",966,36.83,38,"2021-10-10 17:16:30",34.74,"2021-10-10 17:24:00",23.79,25.99,"2021-10-10 17:49:00",21.01,"2021-10-10 17:24:00",44.62,46.1,"2021-10-10 17:00:30",43.17,"2021-10-10 17:59:30",43.07,43.17,"2021-10-10 17:13:00",42.86,"2021-10-10 17:59:00",38.9,39.18,"2021-10-10 17:59:30",38.63,"2021-10-10 17:00:30",37.44,37.61,"2021-10-10 17:59:30",37.32,"2021-10-10 17:01:00",36.62,36.75,"2021-10-10 17:44:00",36.53,"2021-10-10 17:04:30",36.51,36.53,"2021-10-10 17:01:30",36.44,"2021-10-10 17:01:00",6.93,7.027,"2021-10-10 17:01:30",6.836,"2021-10-10 17:58:00",10.3,10.33,"2021-10-10 17:00:30",10.27,"2021-10-10 17:55:00",16.12,16.16,"2021-10-10 17:59:00",16.07,"2021-10-10 17:01:00",15.81,15.84,"2021-10-10 17:58:00",15.77,"2021-10-10 17:00:30",21.71,21.72,"2021-10-10 17:31:30",21.69,"2021-10-10 17:34:30",19.31,19.32,"2021-10-10 17:05:00",19.3,"2021-10-10 17:43:00",0.2357295,0,0.829,163.5,29.17,165,2.7,"2021-10-10 17:20:30",0,"2021-10-10 17:42:30",1.677,165.9,16.36,175,3.6,"2021-10-10 17:20:00",0.5,"2021-10-10 17:42:00",0.015,0.145
"2021-10-10 19:00:00",11532,28.19,"2021-10-10 18:00:30",12.88,0.243,"2021-10-10 18:16:00",0,"2021-10-10 18:00:30",966,33.84,35.75,"2021-10-10 18:16:00",30.93,"2021-10-10 18:52:00",27.01,28.07,"2021-10-10 18:59:00",24.32,"2021-10-10 18:07:00",41.93,43.19,"2021-10-10 18:00:30",40.77,"2021-10-10 18:58:00",42.52,42.9,"2021-10-10 18:01:30",42.12,"2021-10-10 18:57:30",39.23,39.41,"2021-10-10 18:54:00",39.09,"2021-10-10 18:03:00",37.75,37.95,"2021-10-10 18:58:30",37.59,"2021-10-10 18:03:00",36.75,36.83,"2021-10-10 18:52:00",36.65,"2021-10-10 18:01:00",36.52,36.55,"2021-10-10 18:11:00",36.45,"2021-10-10 18:42:00",6.737,6.836,"2021-10-10 18:00:30",6.645,"2021-10-10 19:00:00",10.24,10.28,"2021-10-10 18:02:30",10.19,"2021-10-10 18:54:00",16.18,16.2,"2021-10-10 18:41:30",16.15,"2021-10-10 18:01:00",15.86,15.89,"2021-10-10 18:55:00",15.83,"2021-10-10 18:01:00",21.73,21.75,"2021-10-10 18:45:30",21.71,"2021-10-10 18:01:30",19.31,19.32,"2021-10-10 18:10:30",19.3,"2021-10-10 18:04:30",0.002079765,0,0.625,174.8,23.35,188,1.4,"2021-10-10 18:14:00",0,"2021-10-10 18:08:00",1.572,173.4,12.99,200,2.5,"2021-10-10 18:42:30",0.5,"2021-10-10 18:08:00",-0.01,0
"2021-10-10 20:00:00",11533,30.11,"2021-10-10 19:00:30",12.86,0.284,"2021-10-10 19:56:00",0,"2021-10-10 19:00:30",967,31.78,32.4,"2021-10-10 19:14:00",30.21,"2021-10-10 19:39:00",29.94,33.34,"2021-10-10 19:59:30",27.9,"2021-10-10 19:05:00",39.69,40.78,"2021-10-10 19:00:30",38.71,"2021-10-10 19:59:00",41.7,42.17,"2021-10-10 19:01:30",41.26,"2021-10-10 19:59:00",39.36,39.43,"2021-10-10 19:19:30",39.3,"2021-10-10 19:59:30",38.02,38.15,"2021-10-10 19:45:30",37.92,"2021-10-10 19:01:30",36.9,36.95,"2021-10-10 19:25:00",36.75,"2021-10-10 19:03:00",36.53,36.53,"2021-10-10 19:00:30",36.48,"2021-10-10 19:37:00",6.564,6.649,"2021-10-10 19:02:30",6.492,"2021-10-10 19:57:00",10.15,10.2,"2021-10-10 19:01:30",10.09,"2021-10-10 19:59:30",16.2,16.21,"2021-10-10 19:23:00",16.19,"2021-10-10 19:00:30",15.91,15.93,"2021-10-10 19:49:00",15.89,"2021-10-10 19:02:30",21.76,21.78,"2021-10-10 19:58:00",21.73,"2021-10-10 19:07:30",19.32,19.33,"2021-10-10 19:52:00",19.31,"2021-10-10 19:15:30",0.001939863,0,0.932,175.3,22.99,123,2.9,"2021-10-10 19:53:30",0,"2021-10-10 19:00:30",2.099,176.7,13.25,194,3.8,"2021-10-10 19:20:30",0.8,"2021-10-10 19:56:00",0.006,0
"2021-10-10 21:00:00",11534,29.36,"2021-10-10 20:45:30",12.84,0.272,"2021-10-10 20:05:00",0,"2021-10-10 20:00:30",967,31.83,32.22,"2021-10-10 20:24:00",30.25,"2021-10-10 20:02:30",38.1,42.1,"2021-10-10 21:00:00",32.49,"2021-10-10 20:02:30",38,38.71,"2021-10-10 20:00:30",37.35,"2021-10-10 21:00:00",40.74,41.29,"2021-10-10 20:01:00",40.24,"2021-10-10 20:57:00",39.3,39.41,"2021-10-10 20:11:30",39.12,"2021-10-10 20:56:30",38.16,38.25,"2021-10-10 20:53:30",38.13,"2021-10-10 20:01:00",36.99,37.15,"2021-10-10 20:55:00",36.92,"2021-10-10 20:08:00",36.53,36.59,"2021-10-10 20:54:30",36.5,"2021-10-10 20:06:00",6.43,6.495,"2021-10-10 20:00:30",6.368,"2021-10-10 20:59:30",10.05,10.1,"2021-10-10 20:02:30",10,"2021-10-10 20:53:00",16.19,16.2,"2021-10-10 20:02:30",16.17,"2021-10-10 20:45:30",15.96,15.98,"2021-10-10 20:58:30",15.93,"2021-10-10 20:00:30",21.8,21.82,"2021-10-10 20:53:00",21.77,"2021-10-10 20:00:30",19.33,19.34,"2021-10-10 20:47:30",19.31,"2021-10-10 20:04:00",0.001476629,0,1.623,135.2,37.54,151,4.5,"2021-10-10 20:36:00",0,"2021-10-10 20:50:30",2.952,146.7,25.81,104,6,"2021-10-10 20:19:00",0.5,"2021-10-10 20:53:00",0.035,0
"2021-10-10 22:00:00",11535,29.84,"2021-10-10 21:00:30",12.82,0.273,"2021-10-10 21:51:00",0,"2021-10-10 21:00:30",968,30.92,31.77,"2021-10-10 21:04:00",29.34,"2021-10-10 21:30:30",46.57,50.4,"2021-10-10 22:00:00",41.67,"2021-10-10 21:13:00",36.73,37.35,"2021-10-10 21:00:30",36.2,"2021-10-10 21:54:00",39.83,40.28,"2021-10-10 21:01:00",39.4,"2021-10-10 21:55:30",39.09,39.23,"2021-10-10 21:13:30",38.92,"2021-10-10 21:49:00",38.31,38.35,"2021-10-10 21:06:30",38.17,"2021-10-10 21:01:00",37.14,37.2,"2021-10-10 21:52:00",37.05,"2021-10-10 21:06:00",36.57,36.69,"2021-10-10 21:52:30",36.5,"2021-10-10 21:00:30",6.327,6.378,"2021-10-10 21:00:30",6.283,"2021-10-10 21:59:00",9.94,10,"2021-10-10 21:00:30",9.89,"2021-10-10 21:59:30",16.16,16.19,"2021-10-10 21:01:00",16.14,"2021-10-10 21:41:00",15.98,15.99,"2021-10-10 21:09:00",15.96,"2021-10-10 21:05:00",21.82,21.85,"2021-10-10 21:57:00",21.8,"2021-10-10 21:00:30",19.34,19.35,"2021-10-10 21:43:00",19.33,"2021-10-10 21:01:00",0.001654305,0,1.072,85.4,39.27,74,3.2,"2021-10-10 21:45:00",0,"2021-10-10 21:02:00",2.242,102.5,23.77,92,5.1,"2021-10-10 21:45:00",0.4,"2021-10-10 21:09:30",0.009,0
"2021-10-10 23:00:00",11536,30.45,"2021-10-10 22:00:30",12.8,0.298,"2021-10-10 22:00:30",0,"2021-10-10 22:00:30",969,29.8,30.66,"2021-10-10 22:01:30",27.96,"2021-10-10 22:50:30",53.97,60.31,"2021-10-10 23:00:00",50.56,"2021-10-10 22:01:00",35.74,36.2,"2021-10-10 22:00:30",35.25,"2021-10-10 22:59:30",39.02,39.44,"2021-10-10 22:02:00",38.57,"2021-10-10 22:59:00",38.87,39.03,"2021-10-10 22:12:00",38.72,"2021-10-10 22:53:00",38.35,38.38,"2021-10-10 22:34:30",38.32,"2021-10-10 22:25:00",37.26,37.36,"2021-10-10 22:53:00",37.14,"2021-10-10 22:00:30",36.69,36.74,"2021-10-10 22:20:00",36.59,"2021-10-10 22:02:30",6.239,6.283,"2021-10-10 22:00:30",6.198,"2021-10-10 22:56:00",9.84,9.89,"2021-10-10 22:01:00",9.79,"2021-10-10 22:50:00",16.11,16.14,"2021-10-10 22:01:00",16.07,"2021-10-10 23:00:00",15.99,16,"2021-10-10 22:33:30",15.98,"2021-10-10 22:01:00",21.85,21.87,"2021-10-10 22:37:30",21.83,"2021-10-10 22:00:30",19.35,19.36,"2021-10-10 22:09:30",19.33,"2021-10-10 22:06:00",0.001696994,0,0.952,114.4,37.33,140,2.8,"2021-10-10 23:00:00",0,"2021-10-10 22:23:30",2.044,128.3,19.09,165,4.7,"2021-10-10 22:04:00",0,"2021-10-10 22:26:30",0.001,0
"2021-10-11 00:00:00",11537,31.31,"2021-10-10 23:00:30",12.79,0.366,"2021-10-10 23:01:30",0,"2021-10-10 23:00:30",968,28.48,29.32,"2021-10-10 23:02:30",27.11,"2021-10-11 00:00:00",66,69.14,"2021-10-10 23:59:30",59.8,"2021-10-10 23:02:00",34.9,35.3,"2021-10-10 23:03:30",34.57,"2021-10-10 23:51:00",38.31,38.68,"2021-10-10 23:05:00",37.96,"2021-10-10 23:58:30",38.58,38.81,"2021-10-10 23:00:30",38.37,"2021-10-10 23:58:30",38.35,38.38,"2021-10-10 23:25:00",38.33,"2021-10-10 23:50:00",37.35,37.36,"2021-10-10 23:03:00",37.28,"2021-10-10 23:14:00",36.73,36.76,"2021-10-10 23:55:30",36.68,"2021-10-10 23:27:00",6.164,6.202,"2021-10-10 23:02:30",6.121,"2021-10-10 23:58:30",9.75,9.8,"2021-10-10 23:00:30",9.7,"2021-10-10 23:58:30",16.05,16.1,"2021-10-10 23:04:00",16.01,"2021-10-10 23:50:00",15.99,16,"2021-10-10 23:00:30",15.98,"2021-10-10 23:54:00",21.86,21.88,"2021-10-10 23:59:00",21.85,"2021-10-10 23:01:00",19.36,19.37,"2021-10-10 23:38:00",19.35,"2021-10-10 23:00:30",0.001634328,0,1.92,133.6,25.1,132,4.7,"2021-10-10 23:16:30",0,"2021-10-10 23:06:00",3.37,141.1,16.6,120,6.7,"2021-10-10 23:15:30",0.6,"2021-10-10 23:48:00",0.018,0
"2021-10-11 01:00:00",11538,33.2,"2021-10-11 00:00:30",12.78,0.34,"2021-10-11 00:06:00",0,"2021-10-11 00:00:30",968,27.53,28.2,"2021-10-11 00:02:30",25.92,"2021-10-11 00:45:00",71.5,73.58,"2021-10-11 01:00:00",68.44,"2021-10-11 00:09:30",34.12,34.62,"2021-10-11 00:00:30",33.73,"2021-10-11 00:54:00",37.64,38.01,"2021-10-11 00:00:30",37.28,"2021-10-11 00:59:30",38.26,38.49,"2021-10-11 00:01:30",38.05,"2021-10-11 00:59:30",38.34,38.37,"2021-10-11 00:02:30",38.23,"2021-10-11 01:00:00",37.35,37.36,"2021-10-11 00:56:30",37.32,"2021-10-11 00:02:00",36.74,36.84,"2021-10-11 00:52:00",36.65,"2021-10-11 00:27:30",6.098,6.131,"2021-10-11 00:01:30",6.061,"2021-10-11 01:00:00",9.66,9.71,"2021-10-11 00:02:30",9.62,"2021-10-11 00:57:00",15.99,16.03,"2021-10-11 00:02:00",15.95,"2021-10-11 00:59:00",15.98,15.99,"2021-10-11 00:02:00",15.97,"2021-10-11 00:52:00",21.88,21.89,"2021-10-11 01:00:00",21.87,"2021-10-11 00:00:30",19.37,19.39,"2021-10-11 00:55:00",19.36,"2021-10-11 00:04:30",0.00171606,0,1.298,108.4,36.19,137,3.5,"2021-10-11 00:15:00",0,"2021-10-11 00:13:30",3.21,124,16.04,123,5.9,"2021-10-11 00:34:00",1,"2021-10-11 00:50:00",0.001,0
"2021-10-11 02:00:00",11539,34.57,"2021-10-11 01:00:30",12.77,0.372,"2021-10-11 01:03:30",0,"2021-10-11 01:00:30",968,26.64,27.34,"2021-10-11 01:01:30",25.45,"2021-10-11 01:49:30",74.79,76.02,"2021-10-11 01:55:30",71.43,"2021-10-11 01:02:30",33.37,33.81,"2021-10-11 01:01:00",32.9,"2021-10-11 01:57:30",37.02,37.33,"2021-10-11 01:01:00",36.62,"2021-10-11 01:59:00",37.94,38.17,"2021-10-11 01:01:30",37.72,"2021-10-11 01:52:30",38.21,38.35,"2021-10-11 01:02:30",38.15,"2021-10-11 01:34:30",37.35,37.41,"2021-10-11 01:26:30",37.3,"2021-10-11 01:57:00",36.81,36.92,"2021-10-11 01:44:30",36.7,"2021-10-11 01:08:00",6.035,6.064,"2021-10-11 01:01:30",5.998,"2021-10-11 01:56:00",9.58,9.63,"2021-10-11 01:01:30",9.54,"2021-10-11 01:58:30",15.93,15.96,"2021-10-11 01:07:00",15.89,"2021-10-11 01:58:30",15.97,15.98,"2021-10-11 01:10:30",15.96,"2021-10-11 01:56:00",21.89,21.91,"2021-10-11 01:36:30",21.89,"2021-10-11 01:00:30",19.38,19.4,"2021-10-11 01:39:00",19.37,"2021-10-11 01:34:00",0.001755824,0,1.264,107.4,37.01,35,3.3,"2021-10-11 01:06:30",0,"2021-10-11 01:12:00",2.87,125.7,16.77,110,5.4,"2021-10-11 01:16:30",0.6,"2021-10-11 01:31:30",-0.003,0
"2021-10-11 03:00:00",11540,35.76,"2021-10-11 02:01:00",12.75,0.404,"2021-10-11 02:21:30",0,"2021-10-11 02:00:30",969,25.99,26.64,"2021-10-11 02:10:30",24.38,"2021-10-11 02:51:30",75.82,77.01,"2021-10-11 02:55:30",74.7,"2021-10-11 02:31:00",32.65,32.99,"2021-10-11 02:00:30",32.33,"2021-10-11 02:52:00",36.43,36.73,"2021-10-11 02:00:30",36.18,"2021-10-11 02:58:00",37.65,37.84,"2021-10-11 02:05:00",37.43,"2021-10-11 02:57:00",38.15,38.17,"2021-10-11 02:13:30",38.1,"2021-10-11 02:49:30",37.36,37.41,"2021-10-11 02:44:30",37.32,"2021-10-11 02:01:00",36.88,36.94,"2021-10-11 02:19:00",36.76,"2021-10-11 02:03:30",5.975,6.008,"2021-10-11 02:00:30",5.942,"2021-10-11 02:57:00",9.51,9.56,"2021-10-11 02:01:30",9.47,"2021-10-11 02:59:00",15.86,15.9,"2021-10-11 02:03:00",15.82,"2021-10-11 02:56:00",15.94,15.96,"2021-10-11 02:00:30",15.92,"2021-10-11 02:59:30",21.89,21.91,"2021-10-11 02:10:00",21.89,"2021-10-11 02:06:00",19.39,19.4,"2021-10-11 02:09:30",19.37,"2021-10-11 02:13:30",0.001788243,0,0.595,123.7,37.83,43,2.2,"2021-10-11 02:14:00",0,"2021-10-11 02:21:00",1.247,141.3,24.07,107,3.4,"2021-10-11 02:01:00",0,"2021-10-11 02:30:00",-0.016,0
"2021-10-11 04:00:00",11541,36.19,"2021-10-11 03:23:00",12.73,0.419,"2021-10-11 03:20:00",0,"2021-10-11 03:00:30",969,25.49,25.89,"2021-10-11 03:01:30",24.57,"2021-10-11 03:59:00",76.43,77.04,"2021-10-11 03:05:30",75.58,"2021-10-11 03:34:30",31.98,32.34,"2021-10-11 03:00:30",31.7,"2021-10-11 03:55:30",35.84,36.2,"2021-10-11 03:01:30",35.58,"2021-10-11 03:55:00",37.33,37.54,"2021-10-11 03:00:30",37.11,"2021-10-11 03:57:00",38.02,38.15,"2021-10-11 03:00:30",37.92,"2021-10-11 03:56:30",37.35,37.38,"2021-10-11 03:06:00",37.27,"2021-10-11 03:14:00",36.92,36.94,"2021-10-11 03:00:30",36.8,"2021-10-11 03:07:00",5.92,5.949,"2021-10-11 03:04:30",5.89,"2021-10-11 03:59:00",9.44,9.48,"2021-10-11 03:03:30",9.41,"2021-10-11 03:54:30",15.8,15.84,"2021-10-11 03:01:00",15.76,"2021-10-11 03:59:00",15.91,15.93,"2021-10-11 03:05:30",15.89,"2021-10-11 04:00:00",21.89,21.9,"2021-10-11 03:00:30",21.88,"2021-10-11 03:35:00",19.39,19.41,"2021-10-11 03:26:00",19.39,"2021-10-11 03:01:00",0.001764567,0,0.601,108.2,34.92,85,1.5,"2021-10-11 03:50:00",0,"2021-10-11 03:00:30",1.467,123.5,16.53,121,3.2,"2021-10-11 03:57:30",0,"2021-10-11 03:23:00",-0.016,0
"2021-10-11 05:00:00",11542,36.37,"2021-10-11 04:02:00",12.7,0.409,"2021-10-11 04:14:30",0,"2021-10-11 04:00:30",970,25.53,25.84,"2021-10-11 04:25:30",24.5,"2021-10-11 04:15:30",76,76.74,"2021-10-11 04:59:30",74.99,"2021-10-11 04:15:30",31.39,31.76,"2021-10-11 04:00:30",31.09,"2021-10-11 04:55:00",35.31,35.61,"2021-10-11 04:03:00",34.97,"2021-10-11 05:00:00",36.99,37.19,"2021-10-11 04:02:00",36.79,"2021-10-11 04:56:30",37.85,37.96,"2021-10-11 04:02:00",37.74,"2021-10-11 04:37:00",37.35,37.36,"2021-10-11 04:00:30",37.32,"2021-10-11 04:07:30",36.92,36.94,"2021-10-11 04:00:30",36.87,"2021-10-11 04:10:30",5.873,5.9,"2021-10-11 04:05:00",5.848,"2021-10-11 05:00:00",9.37,9.41,"2021-10-11 04:03:00",9.34,"2021-10-11 04:53:00",15.73,15.77,"2021-10-11 04:01:30",15.7,"2021-10-11 04:46:00",15.88,15.9,"2021-10-11 04:00:30",15.87,"2021-10-11 04:51:00",21.88,21.89,"2021-10-11 04:00:30",21.87,"2021-10-11 04:50:30",19.4,19.42,"2021-10-11 04:53:00",19.39,"2021-10-11 04:07:30",0.003021803,0,0.956,99.4,36.99,171,2.4,"2021-10-11 04:35:30",0,"2021-10-11 04:08:00",2.162,120.1,18.01,161,4.1,"2021-10-11 04:33:30",0.5,"2021-10-11 04:23:00",-0.009,0
"2021-10-11 06:00:00",11543,34.8,"2021-10-11 06:00:00",12.69,4.243,"2021-10-11 05:00:30",0,"2021-10-11 05:00:30",971,25.27,26.21,"2021-10-11 05:59:30",23.53,"2021-10-11 05:27:30",76.46,78.38,"2021-10-11 05:39:00",72.6,"2021-10-11 06:00:00",30.83,31.13,"2021-10-11 05:00:30",30.51,"2021-10-11 05:57:30",34.8,35.01,"2021-10-11 05:03:30",34.53,"2021-10-11 05:52:30",36.69,36.83,"2021-10-11 05:00:30",36.5,"2021-10-11 06:00:00",37.73,37.78,"2021-10-11 05:20:00",37.56,"2021-10-11 05:54:00",37.35,37.36,"2021-10-11 05:00:30",37.29,"2021-10-11 05:36:00",36.92,36.94,"2021-10-11 05:01:30",36.84,"2021-10-11 05:27:30",5.831,5.857,"2021-10-11 05:08:00",5.809,"2021-10-11 05:51:30",9.31,9.35,"2021-10-11 05:00:30",9.27,"2021-10-11 05:59:30",15.67,15.7,"2021-10-11 05:02:30",15.63,"2021-10-11 05:58:00",15.85,15.87,"2021-10-11 05:00:30",15.83,"2021-10-11 05:56:00",21.86,21.88,"2021-10-11 05:02:00",21.84,"2021-10-11 05:57:30",19.41,19.42,"2021-10-11 05:27:30",19.4,"2021-10-11 05:13:00",0.8436674,0,0.583,145.7,22.96,145,1.5,"2021-10-11 05:59:00",0,"2021-10-11 05:00:30",1.093,154,21.46,114,2.6,"2021-10-11 05:59:30",0.3,"2021-10-11 05:32:00",0.071,0.012
"2021-10-11 07:00:00",11544,28.59,"2021-10-11 07:00:00",12.8,13.92,"2021-10-11 06:08:00",0.1,"2021-10-11 06:00:30",971,28.29,29.81,"2021-10-11 06:30:00",26.27,"2021-10-11 06:00:30",68.59,73.17,"2021-10-11 06:01:00",64.21,"2021-10-11 06:56:00",30.54,30.71,"2021-10-11 06:53:30",30.49,"2021-10-11 06:23:00",34.34,34.62,"2021-10-11 06:02:30",34.11,"2021-10-11 06:47:00",36.35,36.58,"2021-10-11 06:02:00",36.2,"2021-10-11 06:49:00",37.55,37.72,"2021-10-11 06:02:30",37.41,"2021-10-11 06:57:00",37.28,37.36,"2021-10-11 06:00:30",37.15,"2021-10-11 06:57:00",36.92,36.94,"2021-10-11 06:01:30",36.86,"2021-10-11 06:57:00",5.807,5.818,"2021-10-11 06:00:30",5.802,"2021-10-11 06:18:00",9.25,9.28,"2021-10-11 06:01:00",9.22,"2021-10-11 06:57:00",15.61,15.64,"2021-10-11 06:03:00",15.57,"2021-10-11 07:00:00",15.81,15.84,"2021-10-11 06:01:00",15.79,"2021-10-11 06:58:30",21.84,21.87,"2021-10-11 06:14:00",21.83,"2021-10-11 06:47:00",19.41,19.42,"2021-10-11 06:05:30",19.4,"2021-10-11 06:00:30",5.322504,0,1.673,92,26.96,98,4,"2021-10-11 07:00:00",0.3,"2021-10-11 06:14:00",3.213,104.9,19.95,90,6.5,"2021-10-11 06:37:30",0.8,"2021-10-11 06:02:30",1.071,0.469
"2021-10-11 08:00:00",11545,25.16,"2021-10-11 08:00:00",13.01,15.01,"2021-10-11 07:05:00",0.151,"2021-10-11 07:00:30",971,30.86,34.94,"2021-10-11 07:59:00",27.34,"2021-10-11 07:13:30",61.1,65.44,"2021-10-11 07:08:00",56.87,"2021-10-11 08:00:00",31.27,31.97,"2021-10-11 07:59:30",30.71,"2021-10-11 07:00:30",34.03,34.23,"2021-10-11 07:03:00",33.88,"2021-10-11 07:55:30",36.06,36.22,"2021-10-11 07:00:30",35.84,"2021-10-11 07:59:00",37.36,37.53,"2021-10-11 07:02:00",37.31,"2021-10-11 07:50:00",37.17,37.28,"2021-10-11 07:01:00",37.1,"2021-10-11 07:46:00",36.93,36.94,"2021-10-11 07:01:30",36.87,"2021-10-11 07:57:00",5.845,5.893,"2021-10-11 08:00:00",5.809,"2021-10-11 07:07:00",9.2,9.23,"2021-10-11 07:19:00",9.18,"2021-10-11 07:54:30",15.55,15.58,"2021-10-11 07:01:00",15.53,"2021-10-11 07:46:30",15.78,15.8,"2021-10-11 07:02:30",15.75,"2021-10-11 07:59:00",21.83,21.85,"2021-10-11 07:07:30",21.81,"2021-10-11 07:20:30",19.4,19.42,"2021-10-11 07:08:30",19.4,"2021-10-11 07:22:30",10.35337,0,2.01,84.9,31.65,99,4.5,"2021-10-11 07:35:30",0.4,"2021-10-11 07:47:00",4.039,101.3,21.43,65,6.7,"2021-10-11 07:26:00",1.5,"2021-10-11 07:56:30",2.162,1.353
"2021-10-11 09:00:00",11546,22.8,"2021-10-11 09:00:00",13.27,18.01,"2021-10-11 08:34:30",0.18,"2021-10-11 08:00:30",971,32.32,33.14,"2021-10-11 08:51:00",29.71,"2021-10-11 08:06:00",53.18,56.73,"2021-10-11 08:00:30",49.64,"2021-10-11 08:58:30",33.22,34.85,"2021-10-11 09:00:00",31.89,"2021-10-11 08:01:30",33.94,34.06,"2021-10-11 08:59:30",33.82,"2021-10-11 08:11:00",35.77,35.92,"2021-10-11 08:01:30",35.61,"2021-10-11 08:53:00",37.23,37.35,"2021-10-11 08:02:00",37.1,"2021-10-11 08:59:30",37.12,37.18,"2021-10-11 08:11:30",37,"2021-10-11 08:59:00",36.91,36.94,"2021-10-11 08:01:00",36.83,"2021-10-11 08:25:30",5.987,6.104,"2021-10-11 08:59:00",5.89,"2021-10-11 08:02:30",9.2,9.22,"2021-10-11 08:56:00",9.18,"2021-10-11 08:07:00",15.51,15.54,"2021-10-11 08:02:00",15.48,"2021-10-11 08:59:30",15.73,15.75,"2021-10-11 08:02:00",15.71,"2021-10-11 08:55:30",21.81,21.82,"2021-10-11 08:00:30",21.79,"2021-10-11 08:43:30",19.4,19.41,"2021-10-11 08:12:00",19.39,"2021-10-11 08:14:30",15.82063,0,1.95,74,36.44,181,4.5,"2021-10-11 08:38:30",0,"2021-10-11 08:13:30",3.232,93.9,27.92,81,6.8,"2021-10-11 08:16:30",0.8,"2021-10-11 08:46:00",3.373,2.213
"2021-10-11 10:00:00",11547,21.96,"2021-10-11 09:42:00",13.27,13.38,"2021-10-11 09:51:00",0.046,"2021-10-11 09:45:30",971,34.38,35.83,"2021-10-11 09:55:00",31.8,"2021-10-11 09:33:30",47.83,51.59,"2021-10-11 09:00:30",44.1,"2021-10-11 09:51:00",36.73,38.79,"2021-10-11 10:00:00",34.76,"2021-10-11 09:00:30",34.34,34.79,"2021-10-11 09:57:30",33.97,"2021-10-11 09:04:30",35.57,35.63,"2021-10-11 09:07:00",35.44,"2021-10-11 09:40:00",37.04,37.16,"2021-10-11 09:25:00",36.93,"2021-10-11 09:45:30",36.98,37.1,"2021-10-11 09:03:30",36.93,"2021-10-11 09:32:00",36.89,36.94,"2021-10-11 09:10:00",36.75,"2021-10-11 09:58:00",6.256,6.409,"2021-10-11 09:59:30",6.104,"2021-10-11 09:02:30",9.25,9.29,"2021-10-11 09:54:00",9.21,"2021-10-11 09:05:00",15.48,15.49,"2021-10-11 09:00:30",15.46,"2021-10-11 09:39:00",15.7,15.71,"2021-10-11 09:02:00",15.68,"2021-10-11 09:58:00",21.79,21.8,"2021-10-11 09:01:00",21.77,"2021-10-11 09:57:30",19.4,19.41,"2021-10-11 09:04:00",19.39,"2021-10-11 09:13:00",19.65527,0,1.815,100.8,54.68,244,4.6,"2021-10-11 09:27:30",0,"2021-10-11 09:13:30",2.695,105,42.83,14,6.3,"2021-10-11 09:27:00",0,"2021-10-11 09:13:30",4.308,2.911
"2021-10-11 11:00:00",11548,20.91,"2021-10-11 10:31:00",13.33,19.28,"2021-10-11 10:25:00",0.121,"2021-10-11 10:32:00",970,35.51,36.64,"2021-10-11 10:58:30",33.14,"2021-10-11 10:08:30",41.96,47.13,"2021-10-11 10:00:30",37.66,"2021-10-11 10:57:00",40.97,43,"2021-10-11 11:00:00",38.87,"2021-10-11 10:00:30",35.4,36.18,"2021-10-11 10:59:30",34.74,"2021-10-11 10:02:30",35.54,35.61,"2021-10-11 10:39:00",35.41,"2021-10-11 10:02:00",36.91,36.96,"2021-10-11 10:22:30",36.8,"2021-10-11 10:49:30",36.95,36.98,"2021-10-11 10:07:00",36.88,"2021-10-11 10:42:00",36.82,36.94,"2021-10-11 10:02:00",36.7,"2021-10-11 10:59:30",6.576,6.74,"2021-10-11 10:59:30",6.409,"2021-10-11 10:01:00",9.37,9.45,"2021-10-11 10:57:30",9.29,"2021-10-11 10:00:30",15.47,15.49,"2021-10-11 10:30:30",15.46,"2021-10-11 10:36:30",15.66,15.68,"2021-10-11 10:00:30",15.64,"2021-10-11 10:59:00",21.75,21.77,"2021-10-11 10:01:00",21.73,"2021-10-11 10:58:30",19.39,19.41,"2021-10-11 10:05:00",19.38,"2021-10-11 10:06:30",22.24179,0,1.567,67.21,74.08,28,4.1,"2021-10-11 10:53:00",0,"2021-10-11 10:16:30",2.277,82,63.18,52,6.7,"2021-10-11 10:28:00",0,"2021-10-11 10:01:00",4.961,3.404
"2021-10-11 12:00:00",11549,21.02,"2021-10-11 11:57:00",13.33,16.75,"2021-10-11 11:14:00",0.174,"2021-10-11 11:32:00",969,37.57,41.79,"2021-10-11 11:42:30",34.43,"2021-10-11 11:00:30",37.05,42.62,"2021-10-11 11:37:00",30.45,"2021-10-11 11:54:00",44.86,46.34,"2021-10-11 11:59:30",43.17,"2021-10-11 11:02:00",37.01,37.88,"2021-10-11 11:57:30",36.18,"2021-10-11 11:00:30",35.72,35.92,"2021-10-11 11:59:30",35.59,"2021-10-11 11:02:00",36.75,36.87,"2021-10-11 11:01:30",36.72,"2021-10-11 11:13:30",36.85,36.95,"2021-10-11 11:01:00",36.75,"2021-10-11 11:37:00",36.74,36.84,"2021-10-11 11:01:30",36.67,"2021-10-11 11:28:30",6.88,7.001,"2021-10-11 12:00:00",6.74,"2021-10-11 11:00:30",9.54,9.64,"2021-10-11 11:59:30",9.44,"2021-10-11 11:00:30",15.51,15.55,"2021-10-11 11:56:00",15.49,"2021-10-11 11:00:30",15.65,15.66,"2021-10-11 11:01:00",15.64,"2021-10-11 11:45:30",21.73,21.76,"2021-10-11 11:03:30",21.71,"2021-10-11 11:46:30",19.39,19.4,"2021-10-11 11:01:30",19.37,"2021-10-11 11:25:00",21.01851,0,1.401,221.2,76.02,52,6.3,"2021-10-11 11:28:00",0,"2021-10-11 11:12:00",2.073,228.7,81.6,87,6.2,"2021-10-11 11:28:00",0.3,"2021-10-11 11:01:30",4.802,3.621
"2021-10-11 13:00:00",11550,20.61,"2021-10-11 12:30:00",13.3,17.19,"2021-10-11 12:35:30",0.099,"2021-10-11 12:14:00",967,38.07,39.76,"2021-10-11 12:56:00",35.33,"2021-10-11 12:09:30",30.49,34.68,"2021-10-11 12:01:30",27.28,"2021-10-11 12:25:30",47.91,49.24,"2021-10-11 12:59:00",46.47,"2021-10-11 12:00:30",38.76,39.65,"2021-10-11 12:58:00",37.85,"2021-10-11 12:01:00",36.16,36.42,"2021-10-11 12:53:30",35.82,"2021-10-11 12:01:30",36.73,36.78,"2021-10-11 12:36:00",36.72,"2021-10-11 12:33:00",36.75,36.8,"2021-10-11 12:02:00",36.71,"2021-10-11 12:33:00",36.73,36.76,"2021-10-11 12:10:30",36.67,"2021-10-11 12:18:30",7.102,7.195,"2021-10-11 12:58:30",6.994,"2021-10-11 12:01:30",9.74,9.85,"2021-10-11 12:58:00",9.64,"2021-10-11 12:01:00",15.59,15.64,"2021-10-11 12:59:30",15.54,"2021-10-11 12:00:30",15.64,15.64,"2021-10-11 12:11:00",15.63,"2021-10-11 12:31:30",21.71,21.73,"2021-10-11 12:02:30",21.69,"2021-10-11 12:54:00",19.37,19.38,"2021-10-11 12:00:30",19.36,"2021-10-11 12:53:00",20.17525,0,1.772,79.83,64.05,221,4.8,"2021-10-11 12:49:00",0,"2021-10-11 12:53:00",2.472,94.3,50.51,209,5.8,"2021-10-11 12:42:30",0,"2021-10-11 12:16:30",4.605,3.593
"2021-10-11 14:00:00",11551,20.81,"2021-10-11 13:16:00",13.3,17.11,"2021-10-11 13:13:00",0.154,"2021-10-11 13:33:30",966,40.2,41.85,"2021-10-11 13:12:00",36.45,"2021-10-11 13:01:30",30.1,33.29,"2021-10-11 13:03:00",26.72,"2021-10-11 13:57:30",49.66,49.87,"2021-10-11 13:30:00",49.24,"2021-10-11 13:00:30",40.48,41.29,"2021-10-11 14:00:00",39.61,"2021-10-11 13:01:30",36.75,37.06,"2021-10-11 13:58:30",36.41,"2021-10-11 13:05:00",36.78,36.94,"2021-10-11 13:59:30",36.72,"2021-10-11 13:00:30",36.73,36.75,"2021-10-11 13:00:30",36.65,"2021-10-11 13:45:30",36.72,36.76,"2021-10-11 13:10:30",36.64,"2021-10-11 13:54:30",7.224,7.243,"2021-10-11 13:47:00",7.187,"2021-10-11 13:00:30",9.94,10.03,"2021-10-11 13:59:30",9.85,"2021-10-11 13:00:30",15.7,15.77,"2021-10-11 14:00:00",15.64,"2021-10-11 13:00:30",15.65,15.66,"2021-10-11 13:53:30",15.64,"2021-10-11 13:03:30",21.69,21.71,"2021-10-11 13:06:30",21.68,"2021-10-11 13:52:00",19.35,19.37,"2021-10-11 13:01:00",19.34,"2021-10-11 13:47:00",13.99607,0,1.432,122.1,86,141,4.2,"2021-10-11 13:26:30",0,"2021-10-11 13:06:30",2.157,132.2,77.93,146,6.7,"2021-10-11 13:26:00",0,"2021-10-11 13:34:00",3.276,3.225
"2021-10-11 15:00:00",11552,19.68,"2021-10-11 14:38:30",13.24,17.45,"2021-10-11 14:46:00",0.061,"2021-10-11 14:10:30",966,40.36,41.44,"2021-10-11 14:28:30",37.58,"2021-10-11 14:10:30",27.05,29.58,"2021-10-11 14:11:30",25.29,"2021-10-11 14:37:30",50.19,50.92,"2021-10-11 14:59:00",49.66,"2021-10-11 14:00:30",41.93,42.56,"2021-10-11 14:58:30",41.29,"2021-10-11 14:01:00",37.45,37.83,"2021-10-11 14:57:00",37.04,"2021-10-11 14:00:30",36.95,37.1,"2021-10-11 14:57:30",36.87,"2021-10-11 14:05:00",36.69,36.75,"2021-10-11 14:06:00",36.6,"2021-10-11 14:30:00",36.68,36.74,"2021-10-11 14:01:30",36.59,"2021-10-11 14:57:30",7.261,7.295,"2021-10-11 14:53:30",7.232,"2021-10-11 14:13:00",10.11,10.18,"2021-10-11 14:56:00",10.03,"2021-10-11 14:00:30",15.82,15.89,"2021-10-11 14:58:30",15.76,"2021-10-11 14:01:00",15.68,15.7,"2021-10-11 14:58:30",15.65,"2021-10-11 14:03:00",21.68,21.7,"2021-10-11 14:11:30",21.67,"2021-10-11 14:18:30",19.34,19.36,"2021-10-11 14:23:30",19.33,"2021-10-11 14:43:00",14.62274,0,1.706,203.5,50.87,220,4.4,"2021-10-11 14:44:30",0,"2021-10-11 15:00:00",2.603,212.8,45.94,139,5.4,"2021-10-11 14:34:30",0,"2021-10-11 14:59:30",3.419,2.649
"2021-10-11 16:00:00",11553,20.68,"2021-10-11 15:19:00",13.24,17.53,"2021-10-11 15:14:30",0.135,"2021-10-11 15:00:30",966,40.37,41.01,"2021-10-11 15:14:00",38.03,"2021-10-11 15:19:30",26.63,28.51,"2021-10-11 15:31:30",24.44,"2021-10-11 15:59:00",50.45,50.92,"2021-10-11 15:00:30",49.45,"2021-10-11 15:59:30",43.03,43.49,"2021-10-11 15:58:00",42.49,"2021-10-11 15:00:30",38.14,38.48,"2021-10-11 15:59:00",37.75,"2021-10-11 15:00:30",37.19,37.33,"2021-10-11 15:47:00",37,"2021-10-11 15:01:30",36.71,36.75,"2021-10-11 15:03:30",36.6,"2021-10-11 15:23:00",36.63,36.74,"2021-10-11 15:13:00",36.52,"2021-10-11 15:35:00",7.26,7.298,"2021-10-11 15:12:30",7.206,"2021-10-11 15:57:00",10.24,10.3,"2021-10-11 15:58:00",10.18,"2021-10-11 15:00:30",15.95,16.02,"2021-10-11 15:57:00",15.89,"2021-10-11 15:00:30",15.72,15.75,"2021-10-11 15:47:30",15.69,"2021-10-11 15:00:30",21.68,21.7,"2021-10-11 15:04:30",21.67,"2021-10-11 15:01:30",19.33,19.35,"2021-10-11 15:28:30",19.32,"2021-10-11 15:18:00",5.653322,0,1.253,126.5,86.3,163,3.1,"2021-10-11 15:45:30",0,"2021-10-11 15:02:00",1.958,143.3,77.11,121,4.9,"2021-10-11 15:35:00",0,"2021-10-11 15:00:30",1.325,1.857
"2021-10-11 17:00:00",11554,22.39,"2021-10-11 16:42:30",13.14,13.24,"2021-10-11 16:58:30",0.002,"2021-10-11 16:59:30",966,39.99,40.56,"2021-10-11 16:22:30",37.81,"2021-10-11 16:46:00",23.18,26.09,"2021-10-11 16:03:30",21.53,"2021-10-11 16:42:00",48.33,49.45,"2021-10-11 16:00:30",47.2,"2021-10-11 17:00:00",43.67,43.78,"2021-10-11 16:49:00",43.48,"2021-10-11 16:04:00",38.77,39.04,"2021-10-11 16:46:00",38.45,"2021-10-11 16:00:30",37.43,37.61,"2021-10-11 16:57:00",37.33,"2021-10-11 16:00:30",36.75,36.8,"2021-10-11 16:54:00",36.7,"2021-10-11 16:06:30",36.59,36.69,"2021-10-11 16:09:00",36.5,"2021-10-11 16:50:00",7.128,7.202,"2021-10-11 16:00:30",7.049,"2021-10-11 16:59:00",10.32,10.34,"2021-10-11 16:56:00",10.28,"2021-10-11 16:04:00",16.08,16.14,"2021-10-11 16:59:30",16.01,"2021-10-11 16:02:00",15.78,15.81,"2021-10-11 16:58:30",15.74,"2021-10-11 16:00:30",21.7,21.71,"2021-10-11 16:44:00",21.68,"2021-10-11 16:00:30",19.32,19.34,"2021-10-11 16:07:00",19.31,"2021-10-11 16:44:00",2.900516,0,1.127,145.8,46.83,165,3.3,"2021-10-11 16:03:00",0,"2021-10-11 16:10:30",1.772,149.5,46.56,180,5,"2021-10-11 16:01:00",0.4,"2021-10-11 16:21:00",0.666,0.962
"2021-10-11 18:00:00",11555,23.66,"2021-10-11 17:00:30",12.91,0.247,"2021-10-11 18:00:00",0,"2021-10-11 17:31:00",966,37.96,39.12,"2021-10-11 17:00:30",35.03,"2021-10-11 17:56:00",26.33,31.47,"2021-10-11 17:45:30",22.15,"2021-10-11 17:06:00",45.8,47.23,"2021-10-11 17:00:30",44.43,"2021-10-11 17:58:30",43.66,43.78,"2021-10-11 17:08:30",43.5,"2021-10-11 17:47:00",39.28,39.52,"2021-10-11 17:57:30",39.02,"2021-10-11 17:00:30",37.74,37.92,"2021-10-11 17:52:30",37.54,"2021-10-11 17:00:30",36.86,36.95,"2021-10-11 17:37:30",36.73,"2021-10-11 17:01:00",36.6,36.67,"2021-10-11 17:13:00",36.5,"2021-10-11 17:07:00",6.964,7.049,"2021-10-11 17:00:30",6.868,"2021-10-11 18:00:00",10.32,10.34,"2021-10-11 17:03:30",10.3,"2021-10-11 17:58:00",16.17,16.22,"2021-10-11 17:56:00",16.13,"2021-10-11 17:01:00",15.84,15.88,"2021-10-11 18:00:00",15.81,"2021-10-11 17:04:30",21.71,21.73,"2021-10-11 17:46:00",21.7,"2021-10-11 17:01:00",19.32,19.33,"2021-10-11 17:03:00",19.31,"2021-10-11 17:06:00",0.1289819,0,0.732,201,50.72,181,2.5,"2021-10-11 17:45:30",0,"2021-10-11 17:08:00",1.346,203.5,55.7,212,4.5,"2021-10-11 17:42:30",0,"2021-10-11 17:02:00",0.001,0.143
"2021-10-11 19:00:00",11556,27.47,"2021-10-11 18:00:30",12.87,0.176,"2021-10-11 18:17:00",0,"2021-10-11 18:00:30",967,35.66,37.05,"2021-10-11 18:00:30",33.7,"2021-10-11 18:48:30",29.56,31.17,"2021-10-11 18:49:00",28.05,"2021-10-11 18:31:00",43.16,44.43,"2021-10-11 18:00:30",42,"2021-10-11 18:59:30",43.2,43.55,"2021-10-11 18:00:30",42.88,"2021-10-11 18:56:30",39.63,39.78,"2021-10-11 18:45:00",39.45,"2021-10-11 18:03:30",38.06,38.17,"2021-10-11 18:54:00",37.89,"2021-10-11 18:00:30",36.96,37.08,"2021-10-11 18:57:30",36.88,"2021-10-11 18:39:30",36.62,36.71,"2021-10-11 18:33:00",36.53,"2021-10-11 18:08:30",6.783,6.872,"2021-10-11 18:00:30",6.701,"2021-10-11 18:57:30",10.27,10.31,"2021-10-11 18:02:30",10.23,"2021-10-11 18:57:30",16.23,16.25,"2021-10-11 18:42:00",16.2,"2021-10-11 18:01:00",15.9,15.93,"2021-10-11 19:00:00",15.87,"2021-10-11 18:02:00",21.74,21.77,"2021-10-11 18:48:30",21.72,"2021-10-11 18:01:30",19.32,19.33,"2021-10-11 18:01:00",19.31,"2021-10-11 18:03:30",0.001775557,0,0.988,214,19.58,203,3.9,"2021-10-11 18:12:30",0,"2021-10-11 18:41:00",1.794,214.1,17.36,192,3.6,"2021-10-11 18:32:30",0.4,"2021-10-11 18:00:30",0.013,0
"2021-10-11 20:00:00",11557,28.94,"2021-10-11 19:13:00",12.86,0.213,"2021-10-11 19:00:30",0,"2021-10-11 19:00:30",968,34.28,35.25,"2021-10-11 19:06:30",32.48,"2021-10-11 19:57:00",31.61,33.51,"2021-10-11 20:00:00",29.79,"2021-10-11 19:14:00",41.08,42.05,"2021-10-11 19:01:30",40.14,"2021-10-11 20:00:00",42.46,42.88,"2021-10-11 19:00:30",42.02,"2021-10-11 19:59:30",39.76,39.82,"2021-10-11 19:20:30",39.73,"2021-10-11 19:00:30",38.29,38.38,"2021-10-11 19:52:30",38.15,"2021-10-11 19:00:30",37.12,37.2,"2021-10-11 19:59:30",36.98,"2021-10-11 19:02:00",36.69,36.74,"2021-10-11 19:15:30",36.59,"2021-10-11 19:14:00",6.622,6.705,"2021-10-11 19:00:30",6.554,"2021-10-11 19:55:30",10.19,10.24,"2021-10-11 19:02:00",10.13,"2021-10-11 19:59:00",16.26,16.28,"2021-10-11 19:49:30",16.24,"2021-10-11 19:01:30",15.95,15.98,"2021-10-11 19:57:00",15.93,"2021-10-11 19:00:30",21.77,21.79,"2021-10-11 19:50:30",21.75,"2021-10-11 19:04:00",19.32,19.33,"2021-10-11 19:20:30",19.31,"2021-10-11 19:17:30",0.001746139,0,0.878,191.4,26.98,124,2.2,"2021-10-11 19:58:00",0,"2021-10-11 19:49:00",1.713,195.4,16.29,156,3.3,"2021-10-11 19:57:00",0.5,"2021-10-11 19:48:30",0.005,0
"2021-10-11 21:00:00",11558,29.46,"2021-10-11 20:00:30",12.83,0.253,"2021-10-11 20:50:00",0,"2021-10-11 20:00:30",969,32.93,33.75,"2021-10-11 20:01:30",31.17,"2021-10-11 20:52:00",40.14,47.37,"2021-10-11 21:00:00",33.74,"2021-10-11 20:05:00",39.38,40.18,"2021-10-11 20:02:30",38.71,"2021-10-11 20:54:30",41.59,42.02,"2021-10-11 20:00:30",41.08,"2021-10-11 20:58:30",39.75,39.8,"2021-10-11 20:02:30",39.69,"2021-10-11 20:58:00",38.5,38.57,"2021-10-11 20:44:30",38.35,"2021-10-11 20:01:00",37.26,37.36,"2021-10-11 20:38:30",37.11,"2021-10-11 20:12:00",36.72,36.76,"2021-10-11 20:53:30",36.67,"2021-10-11 20:32:00",6.491,6.558,"2021-10-11 20:04:30",6.433,"2021-10-11 20:59:30",10.09,10.14,"2021-10-11 20:02:00",10.04,"2021-10-11 20:53:30",16.25,16.27,"2021-10-11 20:04:00",16.23,"2021-10-11 20:56:30",15.99,16.01,"2021-10-11 20:54:30",15.97,"2021-10-11 20:03:00",21.8,21.82,"2021-10-11 20:52:00",21.79,"2021-10-11 20:01:00",19.33,19.35,"2021-10-11 20:49:00",19.32,"2021-10-11 20:16:00",0.001746282,0,1.18,136,34.79,85,4.5,"2021-10-11 20:55:00",0,"2021-10-11 20:09:00",2.773,144.4,20.38,120,6.2,"2021-10-11 20:56:00",0.9,"2021-10-11 20:09:30",0.018,0
"2021-10-11 22:00:00",11559,29.81,"2021-10-11 21:03:00",12.81,0.214,"2021-10-11 21:58:00",0,"2021-10-11 21:00:30",969,32.27,32.94,"2021-10-11 21:06:30",30.6,"2021-10-11 21:45:00",49.29,50.28,"2021-10-11 21:46:30",47.49,"2021-10-11 21:00:30",38.1,38.71,"2021-10-11 21:00:30",37.56,"2021-10-11 21:59:00",40.7,41.1,"2021-10-11 21:01:30",40.24,"2021-10-11 21:57:30",39.59,39.77,"2021-10-11 21:06:00",39.44,"2021-10-11 21:57:30",38.59,38.73,"2021-10-11 21:58:00",38.54,"2021-10-11 21:08:00",37.35,37.41,"2021-10-11 21:49:30",37.28,"2021-10-11 21:35:00",36.74,36.82,"2021-10-11 21:59:00",36.68,"2021-10-11 21:15:30",6.388,6.436,"2021-10-11 21:04:30",6.344,"2021-10-11 21:58:30",9.99,10.04,"2021-10-11 21:00:30",9.95,"2021-10-11 21:50:30",16.23,16.25,"2021-10-11 21:07:00",16.2,"2021-10-11 21:57:00",16.03,16.04,"2021-10-11 21:53:30",16.01,"2021-10-11 21:00:30",21.84,21.86,"2021-10-11 21:46:00",21.81,"2021-10-11 21:01:00",19.35,19.36,"2021-10-11 21:13:00",19.33,"2021-10-11 21:04:00",0.001535817,0,1.788,89.7,31.04,96,4.6,"2021-10-11 21:54:00",0.3,"2021-10-11 21:07:30",3.887,111.6,14.7,132,7.3,"2021-10-11 21:53:00",1.2,"2021-10-11 21:20:30",0.034,0
"2021-10-11 23:00:00",11560,30.47,"2021-10-11 22:01:00",12.8,0.211,"2021-10-11 22:20:30",0,"2021-10-11 22:00:30",968,31.66,32.33,"2021-10-11 22:04:00",30.19,"2021-10-11 22:20:00",50.43,52.07,"2021-10-11 22:59:00",47.82,"2021-10-11 22:02:30",37.07,37.61,"2021-10-11 22:00:30",36.57,"2021-10-11 22:59:00",39.89,40.26,"2021-10-11 22:03:30",39.45,"2021-10-11 23:00:00",39.36,39.54,"2021-10-11 22:00:30",39.2,"2021-10-11 22:58:30",38.71,38.76,"2021-10-11 22:05:00",38.56,"2021-10-11 22:42:30",37.48,37.56,"2021-10-11 22:36:00",37.33,"2021-10-11 22:09:00",36.83,36.94,"2021-10-11 22:42:00",36.71,"2021-10-11 22:01:00",6.307,6.347,"2021-10-11 22:01:00",6.266,"2021-10-11 22:58:30",9.9,9.95,"2021-10-11 22:00:30",9.85,"2021-10-11 22:59:00",16.18,16.22,"2021-10-11 22:00:30",16.15,"2021-10-11 22:51:00",16.04,16.05,"2021-10-11 22:55:00",16.02,"2021-10-11 22:01:00",21.86,21.88,"2021-10-11 22:52:00",21.85,"2021-10-11 22:02:30",19.35,19.38,"2021-10-11 22:51:30",19.34,"2021-10-11 22:01:30",0.001532103,0,2.257,84.6,26.5,125,5.9,"2021-10-11 22:12:30",0.6,"2021-10-11 22:02:30",4.704,112.7,11.24,114,8.2,"2021-10-11 22:31:00",1.5,"2021-10-11 22:49:30",0.046,0
"2021-10-12 00:00:00",11561,31.59,"2021-10-11 23:01:00",12.79,0.236,"2021-10-11 23:10:00",0,"2021-10-11 23:00:30",968,31,31.7,"2021-10-11 23:09:00",29.19,"2021-10-11 23:30:30",52.43,53.62,"2021-10-12 00:00:00",50,"2021-10-11 23:13:00",36.05,36.59,"2021-10-11 23:01:00",35.58,"2021-10-11 23:56:00",39.14,39.54,"2021-10-11 23:00:30",38.77,"2021-10-11 23:59:00",39.1,39.27,"2021-10-11 23:03:00",38.92,"2021-10-11 23:47:30",38.74,38.76,"2021-10-11 23:00:30",38.66,"2021-10-11 23:15:00",37.55,37.61,"2021-10-11 23:57:00",37.49,"2021-10-11 23:08:30",36.91,36.94,"2021-10-11 23:01:30",36.83,"2021-10-11 23:11:30",6.23,6.273,"2021-10-11 23:01:30",6.188,"2021-10-12 00:00:00",9.81,9.86,"2021-10-11 23:01:30",9.76,"2021-10-11 23:59:30",16.13,16.16,"2021-10-11 23:02:00",16.1,"2021-10-11 23:59:30",16.04,16.04,"2021-10-11 23:12:00",16.03,"2021-10-11 23:01:30",21.89,21.91,"2021-10-11 23:54:00",21.87,"2021-10-11 23:02:00",19.37,19.39,"2021-10-11 23:43:30",19.36,"2021-10-11 23:01:30",0.001608315,0,2.075,86.3,23.34,89,4.7,"2021-10-11 23:34:00",0,"2021-10-11 23:32:00",4.054,106.2,14.03,97,6.5,"2021-10-11 23:01:00",1.4,"2021-10-11 23:36:00",0.037,0
"2021-10-12 01:00:00",11562,32.57,"2021-10-12 00:01:00",12.77,0.241,"2021-10-12 00:01:30",0,"2021-10-12 00:00:30",968,30.28,31.2,"2021-10-12 00:06:30",28.33,"2021-10-12 00:51:00",55.68,56.88,"2021-10-12 00:37:00",53.5,"2021-10-12 00:59:00",35.15,35.59,"2021-10-12 00:00:30",34.74,"2021-10-12 00:56:30",38.47,38.9,"2021-10-12 00:02:00",38.18,"2021-10-12 00:47:00",38.84,39.03,"2021-10-12 00:17:00",38.61,"2021-10-12 01:00:00",38.7,38.78,"2021-10-12 00:04:00",38.56,"2021-10-12 00:50:30",37.61,37.74,"2021-10-12 00:46:30",37.5,"2021-10-12 00:15:30",36.92,36.94,"2021-10-12 00:00:30",36.85,"2021-10-12 00:51:00",6.157,6.191,"2021-10-12 00:05:00",6.118,"2021-10-12 01:00:00",9.72,9.76,"2021-10-12 00:03:30",9.67,"2021-10-12 00:59:00",16.07,16.1,"2021-10-12 00:02:00",16.03,"2021-10-12 00:58:00",16.03,16.04,"2021-10-12 00:09:30",16.02,"2021-10-12 00:59:30",21.91,21.92,"2021-10-12 00:47:30",21.89,"2021-10-12 00:01:30",19.39,19.41,"2021-10-12 00:58:30",19.37,"2021-10-12 00:03:30",0.001554379,0,2.482,79.39,23.61,79,5.1,"2021-10-12 00:10:00",0,"2021-10-12 00:57:30",4.377,92.3,12.41,84,7,"2021-10-12 00:13:00",1.6,"2021-10-12 00:51:00",0.043,0
"2021-10-12 02:00:00",11563,33.65,"2021-10-12 01:00:30",12.76,0.317,"2021-10-12 01:05:00",0,"2021-10-12 01:00:30",967,29.18,30.12,"2021-10-12 01:01:30",27.85,"2021-10-12 01:44:30",56.18,58.14,"2021-10-12 02:00:00",53.43,"2021-10-12 01:16:30",34.36,34.82,"2021-10-12 01:01:30",33.9,"2021-10-12 01:59:30",37.82,38.27,"2021-10-12 01:01:30",37.44,"2021-10-12 02:00:00",38.53,38.73,"2021-10-12 01:02:00",38.35,"2021-10-12 01:48:00",38.58,38.71,"2021-10-12 01:02:30",38.52,"2021-10-12 01:57:30",37.67,37.76,"2021-10-12 01:10:30",37.56,"2021-10-12 01:07:30",36.93,37.05,"2021-10-12 01:42:30",36.85,"2021-10-12 01:54:00",6.09,6.128,"2021-10-12 01:00:30",6.051,"2021-10-12 01:59:30",9.64,9.68,"2021-10-12 01:03:00",9.6,"2021-10-12 01:52:30",16,16.05,"2021-10-12 01:02:30",15.97,"2021-10-12 01:57:00",16.02,16.03,"2021-10-12 01:03:00",16.01,"2021-10-12 01:54:30",21.91,21.93,"2021-10-12 01:15:30",21.89,"2021-10-12 01:01:30",19.4,19.43,"2021-10-12 01:58:00",19.39,"2021-10-12 01:01:30",0.001710167,0,2.549,79.17,20.34,88,6.1,"2021-10-12 01:13:00",0.8,"2021-10-12 01:44:00",4.74,88.6,11,85,8.5,"2021-10-12 01:13:30",1.8,"2021-10-12 01:51:30",0.041,0
"2021-10-12 03:00:00",11564,34.96,"2021-10-12 02:00:30",12.74,0.377,"2021-10-12 02:00:30",0,"2021-10-12 02:00:30",968,28.08,28.86,"2021-10-12 02:01:30",26.77,"2021-10-12 02:21:30",60.18,62.44,"2021-10-12 03:00:00",57.72,"2021-10-12 02:01:00",33.57,34.02,"2021-10-12 02:01:30",33.1,"2021-10-12 03:00:00",37.22,37.47,"2021-10-12 02:01:00",36.88,"2021-10-12 02:59:30",38.2,38.42,"2021-10-12 02:00:30",37.95,"2021-10-12 02:54:30",38.54,38.56,"2021-10-12 02:00:30",38.45,"2021-10-12 02:56:00",37.7,37.76,"2021-10-12 02:06:30",37.61,"2021-10-12 02:01:00",37,37.08,"2021-10-12 02:50:30",36.89,"2021-10-12 02:04:30",6.024,6.058,"2021-10-12 02:01:00",5.992,"2021-10-12 02:54:30",9.56,9.6,"2021-10-12 02:02:00",9.52,"2021-10-12 02:55:30",15.94,15.98,"2021-10-12 02:10:30",15.91,"2021-10-12 02:54:30",16,16.01,"2021-10-12 02:01:00",15.98,"2021-10-12 02:52:30",21.91,21.93,"2021-10-12 02:44:00",21.91,"2021-10-12 02:00:30",19.41,19.43,"2021-10-12 02:44:00",19.4,"2021-10-12 02:46:00",0.001722333,0,1.99,84.4,24.3,68,4.8,"2021-10-12 02:02:00",0,"2021-10-12 02:39:00",3.766,96.3,12.97,102,6.4,"2021-10-12 02:08:30",1.2,"2021-10-12 02:50:30",0.023,0
"2021-10-12 04:00:00",11565,36.09,"2021-10-12 03:00:30",12.71,0.418,"2021-10-12 03:05:00",0,"2021-10-12 03:00:30",968,26.94,27.77,"2021-10-12 03:04:00",25.19,"2021-10-12 03:55:30",64.24,65.82,"2021-10-12 03:58:00",62.11,"2021-10-12 03:00:30",32.84,33.22,"2021-10-12 03:03:00",32.42,"2021-10-12 04:00:00",36.61,36.93,"2021-10-12 03:00:30",36.33,"2021-10-12 03:59:00",37.88,38.05,"2021-10-12 03:01:00",37.72,"2021-10-12 04:00:00",38.38,38.51,"2021-10-12 03:07:00",38.32,"2021-10-12 03:46:00",37.7,37.76,"2021-10-12 03:05:30",37.62,"2021-10-12 03:17:30",37.07,37.15,"2021-10-12 03:18:30",36.96,"2021-10-12 03:09:00",5.962,5.992,"2021-10-12 03:00:30",5.926,"2021-10-12 03:59:30",9.48,9.52,"2021-10-12 03:01:30",9.44,"2021-10-12 03:57:00",15.88,15.93,"2021-10-12 03:00:30",15.83,"2021-10-12 03:58:30",15.98,15.99,"2021-10-12 03:01:30",15.96,"2021-10-12 03:59:30",21.91,21.93,"2021-10-12 03:40:30",21.9,"2021-10-12 03:21:00",19.42,19.43,"2021-10-12 03:10:30",19.4,"2021-10-12 03:12:30",0.001886901,0,0.834,103.6,39.44,85,2.7,"2021-10-12 03:07:30",0,"2021-10-12 03:12:00",2.17,119.4,19.14,124,4,"2021-10-12 03:07:30",0.7,"2021-10-12 03:49:30",-0.008,0
"2021-10-12 05:00:00",11566,36.92,"2021-10-12 04:01:00",12.69,0.422,"2021-10-12 04:07:30",0,"2021-10-12 04:00:30",969,25.98,26.52,"2021-10-12 04:01:30",24.43,"2021-10-12 04:48:30",65.89,68.02,"2021-10-12 04:59:00",63.74,"2021-10-12 04:13:00",32.1,32.46,"2021-10-12 04:00:30",31.72,"2021-10-12 04:56:30",36.03,36.31,"2021-10-12 04:00:30",35.78,"2021-10-12 04:48:00",37.56,37.78,"2021-10-12 04:00:30",37.4,"2021-10-12 04:53:00",38.26,38.35,"2021-10-12 04:00:30",38.15,"2021-10-12 04:36:00",37.66,37.76,"2021-10-12 04:33:30",37.53,"2021-10-12 04:46:00",37.1,37.15,"2021-10-12 04:00:30",36.99,"2021-10-12 04:39:30",5.906,5.939,"2021-10-12 04:01:30",5.877,"2021-10-12 04:59:30",9.42,9.45,"2021-10-12 04:01:30",9.37,"2021-10-12 04:59:00",15.81,15.85,"2021-10-12 04:05:30",15.78,"2021-10-12 04:58:00",15.94,15.96,"2021-10-12 04:00:30",15.93,"2021-10-12 05:00:00",21.91,21.93,"2021-10-12 04:02:30",21.89,"2021-10-12 04:23:30",19.42,19.43,"2021-10-12 04:21:30",19.41,"2021-10-12 04:02:00",0.003298184,0,1.232,100.8,35.63,120,3.4,"2021-10-12 04:41:30",0,"2021-10-12 04:21:00",2.838,118.3,18.36,117,5.2,"2021-10-12 04:50:30",0.3,"2021-10-12 04:34:30",0.001,0
"2021-10-12 06:00:00",11567,37.73,"2021-10-12 05:00:30",12.69,3.915,"2021-10-12 05:00:30",0,"2021-10-12 05:00:30",970,25.71,26.08,"2021-10-12 05:58:00",24.32,"2021-10-12 05:41:30",68.6,70.14,"2021-10-12 05:41:00",66.83,"2021-10-12 05:06:00",31.44,31.76,"2021-10-12 05:00:30",31.13,"2021-10-12 05:53:30",35.48,35.8,"2021-10-12 05:01:30",35.16,"2021-10-12 05:57:00",37.23,37.44,"2021-10-12 05:00:30",37,"2021-10-12 05:53:30",38.14,38.19,"2021-10-12 05:27:00",38.02,"2021-10-12 05:53:00",37.58,37.69,"2021-10-12 05:11:30",37.5,"2021-10-12 05:59:00",37.11,37.15,"2021-10-12 05:09:00",36.99,"2021-10-12 05:47:00",5.853,5.877,"2021-10-12 05:00:30",5.831,"2021-10-12 05:59:30",9.35,9.38,"2021-10-12 05:01:00",9.32,"2021-10-12 05:52:00",15.75,15.78,"2021-10-12 05:00:30",15.71,"2021-10-12 06:00:00",15.91,15.93,"2021-10-12 05:00:30",15.88,"2021-10-12 05:59:00",21.91,21.92,"2021-10-12 05:01:00",21.89,"2021-10-12 05:43:00",19.43,19.44,"2021-10-12 05:07:30",19.42,"2021-10-12 05:04:30",0.8916417,0,2.609,80.5,19.89,93,5,"2021-10-12 05:35:30",0.5,"2021-10-12 05:11:30",4.789,101.2,13.27,97,8.2,"2021-10-12 05:57:30",2.4,"2021-10-12 05:05:00",0.092,0.013
"2021-10-12 07:00:00",11568,32.05,"2021-10-12 07:00:00",12.8,13.92,"2021-10-12 06:08:30",0.1,"2021-10-12 06:00:30",970,27.2,28.33,"2021-10-12 06:57:30",25.98,"2021-10-12 06:01:00",66.65,68.9,"2021-10-12 06:05:00",63.77,"2021-10-12 06:52:00",31.01,31.13,"2021-10-12 06:00:30",30.9,"2021-10-12 06:33:30",34.96,35.2,"2021-10-12 06:02:00",34.69,"2021-10-12 07:00:00",36.91,37.03,"2021-10-12 06:00:30",36.7,"2021-10-12 06:59:30",37.96,38.12,"2021-10-12 06:03:00",37.87,"2021-10-12 06:59:00",37.55,37.58,"2021-10-12 06:00:30",37.52,"2021-10-12 06:02:00",37.12,37.15,"2021-10-12 06:05:30",37.04,"2021-10-12 06:49:30",5.82,5.831,"2021-10-12 06:00:30",5.812,"2021-10-12 06:48:00",9.28,9.32,"2021-10-12 06:00:30",9.25,"2021-10-12 06:57:00",15.68,15.72,"2021-10-12 06:00:30",15.64,"2021-10-12 06:58:00",15.87,15.89,"2021-10-12 06:03:30",15.85,"2021-10-12 07:00:00",21.89,21.9,"2021-10-12 06:00:30",21.87,"2021-10-12 06:52:00",19.43,19.44,"2021-10-12 06:06:30",19.42,"2021-10-12 06:33:00",5.625218,0,2.928,80,21.29,73,5.8,"2021-10-12 06:32:00",0.7,"2021-10-12 06:57:30",5.397,94.7,12.25,99,8.9,"2021-10-12 06:37:30",2.2,"2021-10-12 06:46:00",1.089,0.475
"2021-10-12 08:00:00",11569,27.03,"2021-10-12 08:00:00",13.12,15.33,"2021-10-12 07:03:00",0.197,"2021-10-12 07:02:00",971,29.22,31.2,"2021-10-12 08:00:00",27.62,"2021-10-12 07:00:30",60.28,64.32,"2021-10-12 07:02:00",55.94,"2021-10-12 07:55:00",31.57,32.22,"2021-10-12 07:59:30",31.11,"2021-10-12 07:01:00",34.55,34.79,"2021-10-12 07:02:00",34.32,"2021-10-12 07:57:30",36.58,36.78,"2021-10-12 07:00:30",36.41,"2021-10-12 07:56:30",37.77,37.95,"2021-10-12 07:04:00",37.69,"2021-10-12 07:50:30",37.5,37.56,"2021-10-12 07:02:00",37.36,"2021-10-12 07:51:30",37.12,37.15,"2021-10-12 07:01:30",37.03,"2021-10-12 07:28:00",5.844,5.893,"2021-10-12 08:00:00",5.809,"2021-10-12 07:00:30",9.23,9.26,"2021-10-12 07:08:00",9.21,"2021-10-12 08:00:00",15.62,15.66,"2021-10-12 07:02:30",15.59,"2021-10-12 07:57:00",15.84,15.86,"2021-10-12 07:01:30",15.81,"2021-10-12 07:56:00",21.87,21.88,"2021-10-12 07:02:30",21.85,"2021-10-12 07:49:00",19.43,19.44,"2021-10-12 07:14:00",19.42,"2021-10-12 07:04:30",11.16015,0,2.511,84.4,30.17,81,5,"2021-10-12 07:13:00",0.3,"2021-10-12 07:11:00",4.914,99.9,16.71,125,7.7,"2021-10-12 07:28:00",1.2,"2021-10-12 07:50:30",2.248,1.367
"2021-10-12 09:00:00",11570,23.98,"2021-10-12 09:00:00",13.36,18.21,"2021-10-12 08:11:30",0.201,"2021-10-12 08:44:00",971,31.08,32.65,"2021-10-12 09:00:00",28.38,"2021-10-12 08:20:00",53.54,57.59,"2021-10-12 08:02:00",48.07,"2021-10-12 09:00:00",33.52,35.01,"2021-10-12 08:58:30",32.25,"2021-10-12 08:00:30",34.39,34.58,"2021-10-12 08:59:00",34.31,"2021-10-12 08:11:30",36.28,36.42,"2021-10-12 08:00:30",36.17,"2021-10-12 08:56:30",37.63,37.76,"2021-10-12 08:01:00",37.54,"2021-10-12 08:37:00",37.38,37.51,"2021-10-12 08:04:00",37.3,"2021-10-12 08:56:30",37.11,37.15,"2021-10-12 08:00:30",37.05,"2021-10-12 08:20:30",5.978,6.091,"2021-10-12 09:00:00",5.883,"2021-10-12 08:00:30",9.22,9.23,"2021-10-12 08:47:30",9.21,"2021-10-12 08:02:00",15.57,15.6,"2021-10-12 08:00:30",15.54,"2021-10-12 08:59:00",15.8,15.81,"2021-10-12 08:01:30",15.77,"2021-10-12 09:00:00",21.85,21.87,"2021-10-12 08:02:30",21.84,"2021-10-12 08:56:30",19.43,19.45,"2021-10-12 08:59:00",19.42,"2021-10-12 09:00:00",15.84767,0,1.978,69.85,43.95,92,4.6,"2021-10-12 08:17:00",0,"2021-10-12 08:36:00",3.203,87.4,32.19,102,6.7,"2021-10-12 08:17:00",0.4,"2021-10-12 08:28:30",3.321,2.224
"2021-10-12 10:00:00",11571,21.66,"2021-10-12 09:48:30",13.36,19.36,"2021-10-12 09:13:30",0.138,"2021-10-12 09:23:00",970,34.72,38.13,"2021-10-12 09:58:30",31.28,"2021-10-12 09:12:30",44.17,49.73,"2021-10-12 09:06:00",39.79,"2021-10-12 09:53:00",37.08,39.29,"2021-10-12 10:00:00",35.08,"2021-10-12 09:00:30",34.78,35.21,"2021-10-12 09:59:00",34.43,"2021-10-12 09:00:30",36.06,36.22,"2021-10-12 09:02:00",35.99,"2021-10-12 09:42:30",37.41,37.56,"2021-10-12 09:04:00",37.33,"2021-10-12 09:31:30",37.35,37.36,"2021-10-12 09:00:30",37.28,"2021-10-12 09:38:00",37.1,37.15,"2021-10-12 09:01:30",37.01,"2021-10-12 09:30:30",6.241,6.402,"2021-10-12 09:59:30",6.091,"2021-10-12 09:01:00",9.26,9.31,"2021-10-12 09:55:00",9.22,"2021-10-12 09:01:00",15.53,15.56,"2021-10-12 09:00:30",15.52,"2021-10-12 09:51:00",15.76,15.78,"2021-10-12 09:13:00",15.74,"2021-10-12 09:57:00",21.82,21.84,"2021-10-12 09:02:00",21.8,"2021-10-12 09:57:00",19.42,19.44,"2021-10-12 09:06:30",19.41,"2021-10-12 09:52:30",20.5868,0,1.756,78.56,55.81,165,5.2,"2021-10-12 09:57:00",0,"2021-10-12 09:09:00",2.751,100.7,46.25,133,6.2,"2021-10-12 09:56:30",0.3,"2021-10-12 09:09:00",4.537,2.923
"2021-10-12 11:00:00",11572,20.52,"2021-10-12 10:20:00",13.33,18.95,"2021-10-12 10:15:30",0.114,"2021-10-12 10:03:30",969,36.58,37.41,"2021-10-12 10:13:30",34.04,"2021-10-12 10:22:00",38,41.9,"2021-10-12 10:11:00",35.13,"2021-10-12 10:59:00",41.35,42.82,"2021-10-12 10:59:30",39.34,"2021-10-12 10:00:30",35.84,36.64,"2021-10-12 10:59:00",35.16,"2021-10-12 10:00:30",36.02,36.02,"2021-10-12 10:00:30",35.97,"2021-10-12 10:25:00",37.3,37.37,"2021-10-12 10:02:30",37.16,"2021-10-12 10:59:00",37.28,37.36,"2021-10-12 10:01:30",37.15,"2021-10-12 10:57:30",37.03,37.13,"2021-10-12 10:09:30",36.93,"2021-10-12 10:02:30",6.557,6.691,"2021-10-12 10:59:00",6.399,"2021-10-12 10:00:30",9.37,9.44,"2021-10-12 10:58:00",9.31,"2021-10-12 10:00:30",15.53,15.54,"2021-10-12 10:59:30",15.52,"2021-10-12 10:04:00",15.72,15.74,"2021-10-12 10:00:30",15.71,"2021-10-12 10:43:30",21.79,21.81,"2021-10-12 10:02:00",21.77,"2021-10-12 10:51:30",19.42,19.44,"2021-10-12 10:05:00",19.41,"2021-10-12 10:45:30",18.13046,0,1.686,80.9,49.29,137,4.7,"2021-10-12 10:47:00",0,"2021-10-12 10:00:30",2.696,94.4,38.11,132,5.4,"2021-10-12 10:58:30",0,"2021-10-12 10:15:00",4.085,3.412
"2021-10-12 12:00:00",11573,20.94,"2021-10-12 11:53:00",13.3,19.03,"2021-10-12 11:04:00",0.098,"2021-10-12 11:59:30",968,38.25,39.73,"2021-10-12 11:59:30",34.92,"2021-10-12 11:14:00",33.43,37.57,"2021-10-12 11:02:30",29.45,"2021-10-12 12:00:00",44.23,45.89,"2021-10-12 11:59:00",42.88,"2021-10-12 11:01:30",37.36,38.12,"2021-10-12 12:00:00",36.6,"2021-10-12 11:01:00",36.15,36.27,"2021-10-12 11:59:30",36.02,"2021-10-12 11:00:30",37.15,37.28,"2021-10-12 11:04:00",37.13,"2021-10-12 11:03:30",37.16,37.23,"2021-10-12 11:01:00",37.13,"2021-10-12 11:50:00",36.96,37.11,"2021-10-12 11:22:30",36.88,"2021-10-12 11:17:00",6.795,6.915,"2021-10-12 11:59:30",6.687,"2021-10-12 11:01:00",9.53,9.62,"2021-10-12 11:59:00",9.45,"2021-10-12 11:00:30",15.56,15.6,"2021-10-12 12:00:00",15.54,"2021-10-12 11:01:00",15.7,15.72,"2021-10-12 11:01:30",15.69,"2021-10-12 11:51:00",21.77,21.8,"2021-10-12 11:06:00",21.76,"2021-10-12 11:52:00",19.42,19.44,"2021-10-12 11:05:30",19.41,"2021-10-12 11:25:30",22.21744,0,1.508,99.2,72.17,57,4.7,"2021-10-12 11:08:00",0,"2021-10-12 11:04:00",2.274,109.1,66.03,83,6.4,"2021-10-12 11:16:00",0,"2021-10-12 11:27:00",5.097,3.636
"2021-10-12 13:00:00",11574,20.21,"2021-10-12 12:47:30",13.27,17.43,"2021-10-12 12:37:30",0.068,"2021-10-12 12:39:00",966,39.45,40.28,"2021-10-12 12:44:30",36.2,"2021-10-12 12:06:00",29.44,32.74,"2021-10-12 12:11:00",27.15,"2021-10-12 12:45:00",47.59,49.03,"2021-10-12 12:59:30",46,"2021-10-12 12:00:30",38.91,39.73,"2021-10-12 13:00:00",38.12,"2021-10-12 12:01:00",36.54,36.83,"2021-10-12 12:58:00",36.25,"2021-10-12 12:00:30",37.13,37.17,"2021-10-12 12:09:30",37.1,"2021-10-12 12:30:00",37.1,37.15,"2021-10-12 12:00:30",36.95,"2021-10-12 12:55:00",36.92,37,"2021-10-12 12:01:30",36.82,"2021-10-12 12:37:30",7.023,7.11,"2021-10-12 12:56:30",6.915,"2021-10-12 12:01:00",9.71,9.81,"2021-10-12 12:57:30",9.61,"2021-10-12 12:01:30",15.63,15.68,"2021-10-12 12:55:00",15.6,"2021-10-12 12:02:30",15.69,15.7,"2021-10-12 12:01:30",15.68,"2021-10-12 12:19:30",21.75,21.76,"2021-10-12 12:00:30",21.73,"2021-10-12 12:37:00",19.4,19.42,"2021-10-12 12:00:30",19.39,"2021-10-12 12:41:30",18.60049,0,1.578,88.6,69.32,39,5,"2021-10-12 12:09:30",0,"2021-10-12 12:32:00",2.547,103.3,60.62,27,6.5,"2021-10-12 12:04:30",0,"2021-10-12 12:28:30",4.313,3.581
"2021-10-12 14:00:00",11575,19.56,"2021-10-12 13:59:30",13.27,17.6,"2021-10-12 13:33:00",0.136,"2021-10-12 13:00:30",965,40.76,41.61,"2021-10-12 13:32:30",38.45,"2021-10-12 13:49:30",27.54,29.84,"2021-10-12 13:02:00",25.13,"2021-10-12 13:32:00",49.43,50.08,"2021-10-12 13:58:30",49.03,"2021-10-12 13:00:30",40.56,41.37,"2021-10-12 13:59:30",39.79,"2021-10-12 13:00:30",37.09,37.44,"2021-10-12 13:57:00",36.81,"2021-10-12 13:01:00",37.15,37.23,"2021-10-12 13:55:00",37.1,"2021-10-12 13:17:00",36.98,37.05,"2021-10-12 13:05:30",36.93,"2021-10-12 13:30:30",36.93,36.95,"2021-10-12 13:18:00",36.87,"2021-10-12 13:16:00",7.158,7.198,"2021-10-12 13:55:30",7.11,"2021-10-12 13:00:30",9.91,10,"2021-10-12 14:00:00",9.81,"2021-10-12 13:00:30",15.73,15.79,"2021-10-12 13:52:30",15.67,"2021-10-12 13:00:30",15.7,15.71,"2021-10-12 13:49:00",15.69,"2021-10-12 13:08:00",21.74,21.76,"2021-10-12 13:11:00",21.72,"2021-10-12 13:24:30",19.39,19.4,"2021-10-12 13:02:00",19.37,"2021-10-12 13:58:00",17.7903,0,2.022,79.44,59.9,27,4.8,"2021-10-12 13:58:00",0.4,"2021-10-12 13:45:00",3.158,99.5,51.49,107,6.8,"2021-10-12 13:47:30",0,"2021-10-12 13:13:30",4.157,3.234
"2021-10-12 15:00:00",11576,19.2,"2021-10-12 14:18:00",13.24,17.32,"2021-10-12 14:12:30",0.094,"2021-10-12 14:04:30",965,41.18,43.14,"2021-10-12 14:59:30",37.31,"2021-10-12 14:24:00",26.23,28.34,"2021-10-12 14:18:00",22.34,"2021-10-12 14:58:30",50.5,50.71,"2021-10-12 14:21:00",50.06,"2021-10-12 14:00:30",42.05,42.75,"2021-10-12 14:59:00",41.39,"2021-10-12 14:00:30",37.73,38.05,"2021-10-12 14:59:00",37.41,"2021-10-12 14:01:00",37.31,37.35,"2021-10-12 14:20:30",37.13,"2021-10-12 14:02:00",36.96,37.03,"2021-10-12 14:48:30",36.93,"2021-10-12 14:22:30",36.92,36.94,"2021-10-12 14:02:30",36.86,"2021-10-12 14:21:00",7.216,7.228,"2021-10-12 14:17:30",7.198,"2021-10-12 14:05:00",10.07,10.14,"2021-10-12 14:56:00",9.99,"2021-10-12 14:00:30",15.85,15.92,"2021-10-12 15:00:00",15.78,"2021-10-12 14:00:30",15.72,15.75,"2021-10-12 14:57:00",15.7,"2021-10-12 14:05:00",21.73,21.74,"2021-10-12 14:01:00",21.72,"2021-10-12 14:00:30",19.37,19.38,"2021-10-12 14:01:00",19.36,"2021-10-12 14:47:00",13.01535,0,1.545,122.9,87.6,57,3.6,"2021-10-12 14:11:30",0,"2021-10-12 14:20:00",2.301,144.4,93,342,4.8,"2021-10-12 14:04:30",0,"2021-10-12 14:38:30",3.07,2.642
"2021-10-12 16:00:00",11577,18.74,"2021-10-12 15:20:00",13.24,19.08,"2021-10-12 15:16:00",0.141,"2021-10-12 15:00:30",965,41.7,42.34,"2021-10-12 15:46:30",39.66,"2021-10-12 15:50:00",22.97,24.73,"2021-10-12 15:04:00",20.27,"2021-10-12 15:50:00",50.76,50.92,"2021-10-12 15:31:00",50.46,"2021-10-12 15:02:00",43.17,43.63,"2021-10-12 15:59:30",42.68,"2021-10-12 15:04:30",38.42,38.82,"2021-10-12 15:59:30",38,"2021-10-12 15:03:00",37.47,37.64,"2021-10-12 15:58:00",37.33,"2021-10-12 15:00:30",36.96,37.03,"2021-10-12 15:40:30",36.92,"2021-10-12 15:02:30",36.91,36.94,"2021-10-12 15:00:30",36.81,"2021-10-12 15:47:30",7.222,7.235,"2021-10-12 15:23:30",7.206,"2021-10-12 16:00:00",10.21,10.27,"2021-10-12 16:00:00",10.14,"2021-10-12 15:01:00",15.98,16.05,"2021-10-12 15:59:30",15.91,"2021-10-12 15:01:00",15.77,15.79,"2021-10-12 15:55:30",15.74,"2021-10-12 15:01:00",21.73,21.74,"2021-10-12 15:54:30",21.72,"2021-10-12 15:02:30",19.36,19.37,"2021-10-12 15:03:00",19.35,"2021-10-12 15:11:00",10.52719,0,1.228,176.1,74.7,163,3,"2021-10-12 15:35:30",0,"2021-10-12 15:08:30",1.813,193.5,69.78,185,5,"2021-10-12 15:17:30",0,"2021-10-12 15:55:30",2.491,1.862
"2021-10-12 17:00:00",11578,19.35,"2021-10-12 16:06:00",13.19,13.28,"2021-10-12 16:59:30",0.077,"2021-10-12 16:51:00",965,41.45,42.78,"2021-10-12 16:23:30",38.1,"2021-10-12 16:41:30",23.24,25.07,"2021-10-12 16:59:30",20.36,"2021-10-12 16:07:00",49.87,50.71,"2021-10-12 16:00:30",48.8,"2021-10-12 16:59:30",43.95,44.2,"2021-10-12 16:42:00",43.62,"2021-10-12 16:01:30",39.03,39.4,"2021-10-12 16:53:30",38.73,"2021-10-12 16:07:00",37.75,37.92,"2021-10-12 16:56:30",37.59,"2021-10-12 16:00:30",37.05,37.15,"2021-10-12 16:43:00",36.93,"2021-10-12 16:12:00",36.9,36.94,"2021-10-12 16:01:30",36.78,"2021-10-12 16:51:00",7.157,7.206,"2021-10-12 16:00:30",7.081,"2021-10-12 17:00:00",10.3,10.34,"2021-10-12 17:00:00",10.26,"2021-10-12 16:00:30",16.1,16.15,"2021-10-12 16:59:00",16.03,"2021-10-12 16:01:00",15.82,15.85,"2021-10-12 16:50:00",15.79,"2021-10-12 16:02:30",21.73,21.75,"2021-10-12 16:45:00",21.71,"2021-10-12 16:29:30",19.35,19.36,"2021-10-12 16:04:30",19.34,"2021-10-12 16:41:30",3.664773,0,1.666,140.2,35.25,168,4.2,"2021-10-12 16:04:00",0,"2021-10-12 16:16:00",3.041,147.5,26.94,160,5.3,"2021-10-12 16:27:30",0.3,"2021-10-12 16:48:30",0.886,0.953
"2021-10-12 18:00:00",11579,22.56,"2021-10-12 17:00:30",12.92,0.375,"2021-10-12 18:00:00",0,"2021-10-12 17:34:30",966,38.59,39.4,"2021-10-12 17:01:30",36.21,"2021-10-12 17:33:30",25.73,27.6,"2021-10-12 17:46:30",23.25,"2021-10-12 17:09:30",47.19,48.72,"2021-10-12 17:00:30",45.68,"2021-10-12 17:59:00",44.21,44.35,"2021-10-12 17:19:00",44.09,"2021-10-12 17:54:30",39.56,39.77,"2021-10-12 17:50:00",39.33,"2021-10-12 17:02:30",38.06,38.17,"2021-10-12 17:44:00",37.89,"2021-10-12 17:01:00",37.15,37.23,"2021-10-12 17:58:30",37.08,"2021-10-12 17:19:30",36.9,36.94,"2021-10-12 17:01:00",36.84,"2021-10-12 17:04:00",6.997,7.092,"2021-10-12 17:01:30",6.908,"2021-10-12 18:00:00",10.34,10.35,"2021-10-12 17:21:00",10.33,"2021-10-12 17:28:30",16.21,16.25,"2021-10-12 17:57:00",16.15,"2021-10-12 17:00:30",15.88,15.91,"2021-10-12 17:59:00",15.84,"2021-10-12 17:00:30",21.75,21.77,"2021-10-12 17:54:30",21.73,"2021-10-12 17:01:30",19.34,19.36,"2021-10-12 17:17:30",19.34,"2021-10-12 17:02:30",0.2604037,0,1.34,158.3,31.19,151,3.7,"2021-10-12 17:39:30",0,"2021-10-12 17:09:00",2.368,164.7,20.25,178,5.3,"2021-10-12 17:39:30",0,"2021-10-12 17:09:00",0.061,0.141
"2021-10-12 19:00:00",11580,25.8,"2021-10-12 18:00:30",12.88,0.194,"2021-10-12 18:23:00",0,"2021-10-12 18:00:30",966,36.44,37.57,"2021-10-12 18:01:00",34.56,"2021-10-12 18:28:30",28.06,29.83,"2021-10-12 19:00:00",24.67,"2021-10-12 18:08:30",44.38,45.68,"2021-10-12 18:00:30",43.17,"2021-10-12 19:00:00",43.88,44.18,"2021-10-12 18:02:00",43.48,"2021-10-12 18:58:00",39.98,40.17,"2021-10-12 18:51:00",39.73,"2021-10-12 18:01:30",38.32,38.56,"2021-10-12 18:58:30",38.15,"2021-10-12 18:01:00",37.27,37.36,"2021-10-12 18:39:30",37.15,"2021-10-12 18:01:00",36.9,36.94,"2021-10-12 18:04:00",36.82,"2021-10-12 18:38:30",6.816,6.904,"2021-10-12 18:00:30",6.726,"2021-10-12 19:00:00",10.3,10.34,"2021-10-12 18:08:30",10.26,"2021-10-12 18:54:30",16.28,16.3,"2021-10-12 18:47:00",16.24,"2021-10-12 18:00:30",15.94,15.97,"2021-10-12 18:57:30",15.91,"2021-10-12 18:00:30",21.77,21.79,"2021-10-12 18:29:00",21.75,"2021-10-12 18:17:00",19.34,19.36,"2021-10-12 18:18:00",19.33,"2021-10-12 18:38:00",0.001861186,0,1.297,178.5,22.91,186,3.8,"2021-10-12 18:49:30",0,"2021-10-12 18:15:00",2.359,176.7,19.17,194,5.7,"2021-10-12 18:48:00",0.4,"2021-10-12 18:32:30",0.031,0
"2021-10-12 20:00:00",11581,26.67,"2021-10-12 19:45:00",12.86,0.196,"2021-10-12 19:00:30",0,"2021-10-12 19:00:30",967,35.44,36.57,"2021-10-12 19:12:30",32.86,"2021-10-12 19:54:00",33.36,37.53,"2021-10-12 20:00:00",29.63,"2021-10-12 19:19:00",42.2,43.21,"2021-10-12 19:00:30",41.32,"2021-10-12 20:00:00",43.19,43.59,"2021-10-12 19:07:00",42.73,"2021-10-12 20:00:00",40.15,40.21,"2021-10-12 19:55:00",40.14,"2021-10-12 19:00:30",38.6,38.76,"2021-10-12 19:53:00",38.48,"2021-10-12 19:03:00",37.36,37.48,"2021-10-12 19:58:00",37.32,"2021-10-12 19:35:00",36.92,36.94,"2021-10-12 19:00:30",36.82,"2021-10-12 19:25:30",6.656,6.726,"2021-10-12 19:00:30",6.586,"2021-10-12 20:00:00",10.22,10.27,"2021-10-12 19:00:30",10.18,"2021-10-12 19:52:30",16.32,16.33,"2021-10-12 19:50:30",16.3,"2021-10-12 19:00:30",15.99,16.02,"2021-10-12 19:51:00",15.96,"2021-10-12 19:01:00",21.81,21.84,"2021-10-12 19:59:30",21.78,"2021-10-12 19:00:30",19.35,19.37,"2021-10-12 20:00:00",19.34,"2021-10-12 19:02:30",0.001561128,0,1.924,168.1,26.5,169,6.5,"2021-10-12 19:29:30",0.5,"2021-10-12 19:50:30",3.824,173.3,16.38,138,7.9,"2021-10-12 19:44:00",0.7,"2021-10-12 19:55:00",0.057,0
"2021-10-12 21:00:00",11582,26.96,"2021-10-12 20:00:30",12.84,0.243,"2021-10-12 20:06:00",0,"2021-10-12 20:00:30",968,34.18,35.44,"2021-10-12 20:06:30",32.65,"2021-10-12 20:24:00",40.97,43.31,"2021-10-12 20:59:30",37.98,"2021-10-12 20:00:30",40.53,41.4,"2021-10-12 20:00:30",39.72,"2021-10-12 20:58:30",42.35,42.75,"2021-10-12 20:01:00",41.91,"2021-10-12 20:55:00",40.15,40.21,"2021-10-12 20:09:00",40.14,"2021-10-12 20:00:30",38.83,38.96,"2021-10-12 20:49:30",38.72,"2021-10-12 20:19:00",37.52,37.58,"2021-10-12 20:58:00",37.34,"2021-10-12 20:01:30",36.93,36.95,"2021-10-12 20:54:30",36.85,"2021-10-12 20:06:30",6.524,6.589,"2021-10-12 20:03:00",6.461,"2021-10-12 21:00:00",10.13,10.17,"2021-10-12 20:00:30",10.07,"2021-10-12 21:00:00",16.32,16.33,"2021-10-12 20:01:00",16.31,"2021-10-12 20:53:30",16.04,16.05,"2021-10-12 20:42:00",16.01,"2021-10-12 20:00:30",21.84,21.87,"2021-10-12 20:59:30",21.81,"2021-10-12 20:09:00",19.36,19.38,"2021-10-12 20:54:30",19.35,"2021-10-12 20:02:30",0.00169215,0,2.424,129.8,28.86,132,5.6,"2021-10-12 20:00:30",0,"2021-10-12 20:24:00",4.963,141.8,17.19,139,10,"2021-10-12 20:45:00",1.6,"2021-10-12 20:04:30",0.066,0
"2021-10-12 22:00:00",11583,27.98,"2021-10-12 21:01:00",12.82,0.223,"2021-10-12 21:10:30",0,"2021-10-12 21:00:30",968,32.65,33.79,"2021-10-12 21:04:00",30.62,"2021-10-12 21:39:30",44.28,45.07,"2021-10-12 21:59:00",41.41,"2021-10-12 21:04:30",38.97,39.76,"2021-10-12 21:00:30",38.28,"2021-10-12 21:57:30",41.48,41.91,"2021-10-12 21:00:30",41.08,"2021-10-12 21:53:30",40.09,40.17,"2021-10-12 21:17:30",39.93,"2021-10-12 21:51:00",38.96,38.99,"2021-10-12 21:55:30",38.92,"2021-10-12 21:01:30",37.64,37.76,"2021-10-12 21:41:00",37.52,"2021-10-12 21:15:30",36.95,37.07,"2021-10-12 21:55:30",36.85,"2021-10-12 21:43:00",6.408,6.464,"2021-10-12 21:00:30",6.354,"2021-10-12 21:59:30",10.03,10.08,"2021-10-12 21:00:30",9.97,"2021-10-12 22:00:00",16.29,16.31,"2021-10-12 21:02:00",16.27,"2021-10-12 21:55:00",16.07,16.09,"2021-10-12 21:59:00",16.04,"2021-10-12 21:01:30",21.87,21.89,"2021-10-12 21:59:30",21.85,"2021-10-12 21:01:00",19.38,19.4,"2021-10-12 21:53:30",19.37,"2021-10-12 21:02:30",0.001766122,0,2.118,127.3,36.58,118,4.9,"2021-10-12 21:20:30",0,"2021-10-12 21:38:00",4.682,129.9,13.75,117,7.7,"2021-10-12 21:24:30",2,"2021-10-12 21:05:00",0.049,0
"2021-10-12 23:00:00",11584,29.05,"2021-10-12 22:00:30",12.8,0.245,"2021-10-12 22:00:30",0,"2021-10-12 22:00:30",968,31.57,32.49,"2021-10-12 22:11:30",29.66,"2021-10-12 22:50:00",45.78,48.57,"2021-10-12 23:00:00",43.09,"2021-10-12 22:32:30",37.65,38.29,"2021-10-12 22:00:30",37.04,"2021-10-12 22:57:30",40.6,41.08,"2021-10-12 22:00:30",40.21,"2021-10-12 22:59:30",39.85,40.01,"2021-10-12 22:00:30",39.73,"2021-10-12 22:38:00",38.99,39.14,"2021-10-12 22:52:00",38.95,"2021-10-12 22:01:00",37.75,37.84,"2021-10-12 22:45:30",37.69,"2021-10-12 22:11:00",37.07,37.15,"2021-10-12 22:31:00",36.95,"2021-10-12 22:06:00",6.307,6.354,"2021-10-12 22:05:30",6.262,"2021-10-12 22:59:00",9.93,9.98,"2021-10-12 22:01:30",9.87,"2021-10-12 23:00:00",16.25,16.28,"2021-10-12 22:00:30",16.23,"2021-10-12 22:59:00",16.09,16.1,"2021-10-12 22:50:30",16.08,"2021-10-12 22:03:30",21.9,21.92,"2021-10-12 22:54:30",21.88,"2021-10-12 22:00:30",19.38,19.4,"2021-10-12 22:59:30",19.37,"2021-10-12 22:35:00",0.001882694,0,1.793,85.7,28.4,86,4.8,"2021-10-12 22:44:30",0,"2021-10-12 22:58:30",3.989,110.8,15.61,119,6.4,"2021-10-12 22:58:00",1.1,"2021-10-12 22:05:00",0.036,0
"2021-10-13 00:00:00",11585,29.98,"2021-10-12 23:01:30",12.79,0.326,"2021-10-12 23:00:30",0,"2021-10-12 23:00:30",968,30.37,31.09,"2021-10-12 23:01:30",28.74,"2021-10-12 23:43:00",50.18,51.83,"2021-10-12 23:59:00",47.08,"2021-10-12 23:08:00",36.47,37.04,"2021-10-12 23:00:30",35.97,"2021-10-13 00:00:00",39.77,40.23,"2021-10-12 23:02:00",39.4,"2021-10-12 23:52:30",39.59,39.77,"2021-10-12 23:06:00",39.37,"2021-10-12 23:59:00",39.04,39.14,"2021-10-12 23:02:30",38.96,"2021-10-12 23:00:30",37.83,37.96,"2021-10-12 23:56:00",37.73,"2021-10-12 23:03:00",37.11,37.15,"2021-10-12 23:32:00",37.04,"2021-10-12 23:26:00",6.22,6.259,"2021-10-12 23:00:30",6.178,"2021-10-12 23:58:30",9.83,9.89,"2021-10-12 23:02:00",9.78,"2021-10-13 00:00:00",16.2,16.23,"2021-10-12 23:00:30",16.17,"2021-10-12 23:52:30",16.1,16.11,"2021-10-12 23:19:00",16.08,"2021-10-12 23:38:00",21.92,21.95,"2021-10-12 23:52:00",21.91,"2021-10-12 23:01:00",19.4,19.42,"2021-10-12 23:50:30",19.38,"2021-10-12 23:00:30",0.001938132,0,2.068,79.19,20.27,69,5.1,"2021-10-12 23:14:00",0.5,"2021-10-12 23:10:00",3.722,97.2,13.76,86,7.9,"2021-10-12 23:43:30",1.7,"2021-10-12 23:13:00",0.038,0
"2021-10-13 01:00:00",11586,31.12,"2021-10-13 00:00:30",12.78,0.29,"2021-10-13 00:09:00",0,"2021-10-13 00:00:30",968,29.1,29.98,"2021-10-13 00:01:30",27.86,"2021-10-13 00:52:30",53.99,57.14,"2021-10-13 01:00:00",51.04,"2021-10-13 00:18:30",35.45,35.97,"2021-10-13 00:00:30",34.95,"2021-10-13 00:58:30",39.02,39.44,"2021-10-13 00:00:30",38.61,"2021-10-13 00:59:00",39.28,39.42,"2021-10-13 00:02:00",39.12,"2021-10-13 00:43:00",38.99,39.11,"2021-10-13 00:17:30",38.96,"2021-10-13 00:01:00",37.94,37.99,"2021-10-13 00:31:30",37.86,"2021-10-13 00:03:00",37.16,37.28,"2021-10-13 00:28:30",37.06,"2021-10-13 00:39:30",6.137,6.181,"2021-10-13 00:03:30",6.098,"2021-10-13 00:58:30",9.74,9.78,"2021-10-13 00:01:30",9.69,"2021-10-13 00:57:00",16.14,16.18,"2021-10-13 00:01:00",16.1,"2021-10-13 00:58:30",16.09,16.1,"2021-10-13 00:03:00",16.08,"2021-10-13 00:31:30",21.94,21.95,"2021-10-13 00:36:00",21.92,"2021-10-13 00:00:30",19.41,19.43,"2021-10-13 00:53:00",19.4,"2021-10-13 00:11:30",0.001965802,0,2.302,78.22,19.47,112,5.4,"2021-10-13 00:38:00",0.8,"2021-10-13 00:43:30",4.607,89,13.57,93,8.3,"2021-10-13 00:38:00",1.8,"2021-10-13 00:32:30",0.038,0
"2021-10-13 02:00:00",11587,32.72,"2021-10-13 01:00:30",12.77,0.36,"2021-10-13 01:06:00",0,"2021-10-13 01:00:30",967,27.87,28.64,"2021-10-13 01:08:00",26.24,"2021-10-13 01:46:30",58.74,61.06,"2021-10-13 02:00:00",56.57,"2021-10-13 01:08:30",34.49,34.99,"2021-10-13 01:00:30",33.99,"2021-10-13 01:59:30",38.32,38.69,"2021-10-13 01:06:30",37.98,"2021-10-13 01:59:30",38.97,39.19,"2021-10-13 01:00:30",38.73,"2021-10-13 01:58:00",38.96,38.99,"2021-10-13 01:00:30",38.95,"2021-10-13 01:26:00",37.95,38,"2021-10-13 01:59:30",37.87,"2021-10-13 01:17:30",37.27,37.35,"2021-10-13 01:27:00",37.18,"2021-10-13 01:01:00",6.059,6.098,"2021-10-13 01:01:00",6.021,"2021-10-13 01:55:00",9.65,9.69,"2021-10-13 01:01:30",9.6,"2021-10-13 01:58:00",16.07,16.11,"2021-10-13 01:00:30",16.03,"2021-10-13 01:59:30",16.08,16.09,"2021-10-13 01:00:30",16.06,"2021-10-13 01:56:30",21.95,21.97,"2021-10-13 01:42:00",21.95,"2021-10-13 01:01:00",19.42,19.44,"2021-10-13 01:59:00",19.41,"2021-10-13 01:10:30",0.002066879,0,2.479,84.3,18.04,121,6.1,"2021-10-13 01:52:30",0.5,"2021-10-13 01:04:30",4.834,98.8,12.37,122,9.1,"2021-10-13 01:07:00",1.8,"2021-10-13 01:49:00",0.034,0
"2021-10-13 03:00:00",11588,34.55,"2021-10-13 02:00:30",12.75,0.389,"2021-10-13 02:11:00",0,"2021-10-13 02:00:30",968,26.98,27.77,"2021-10-13 02:01:30",25.47,"2021-10-13 02:39:30",62.35,63.77,"2021-10-13 02:58:00",60.77,"2021-10-13 02:00:30",33.57,34.04,"2021-10-13 02:05:00",33.12,"2021-10-13 02:56:00",37.62,37.97,"2021-10-13 02:02:00",37.25,"2021-10-13 03:00:00",38.65,38.85,"2021-10-13 02:02:30",38.48,"2021-10-13 02:59:30",38.94,38.96,"2021-10-13 02:00:30",38.84,"2021-10-13 02:55:00",37.96,38.06,"2021-10-13 02:09:30",37.89,"2021-10-13 02:17:00",37.3,37.35,"2021-10-13 02:20:00",37.22,"2021-10-13 02:36:00",5.986,6.028,"2021-10-13 02:00:30",5.949,"2021-10-13 02:53:00",9.56,9.61,"2021-10-13 02:01:30",9.51,"2021-10-13 02:57:30",16,16.04,"2021-10-13 02:00:30",15.96,"2021-10-13 03:00:00",16.05,16.07,"2021-10-13 02:06:00",16.04,"2021-10-13 02:55:30",21.96,21.97,"2021-10-13 02:01:00",21.95,"2021-10-13 02:09:30",19.44,19.45,"2021-10-13 02:52:00",19.42,"2021-10-13 02:01:00",0.002097012,0,1.472,93.7,32.93,123,3.7,"2021-10-13 02:01:30",0,"2021-10-13 02:50:00",2.889,110.4,18.1,149,6,"2021-10-13 02:01:30",0.5,"2021-10-13 02:26:30",0.009,0
"2021-10-13 04:00:00",11589,35.34,"2021-10-13 03:02:30",12.73,0.45,"2021-10-13 03:15:00",0,"2021-10-13 03:00:30",968,26.12,26.81,"2021-10-13 03:01:30",24.95,"2021-10-13 03:56:00",64.26,64.8,"2021-10-13 03:28:00",63.4,"2021-10-13 03:01:00",32.76,33.18,"2021-10-13 03:02:00",32.33,"2021-10-13 03:58:00",36.96,37.27,"2021-10-13 03:01:00",36.6,"2021-10-13 03:56:00",38.31,38.54,"2021-10-13 03:01:00",38.14,"2021-10-13 03:58:30",38.78,38.94,"2021-10-13 03:01:00",38.71,"2021-10-13 03:53:00",37.95,38.05,"2021-10-13 03:49:00",37.86,"2021-10-13 03:35:00",37.31,37.35,"2021-10-13 03:02:30",37.22,"2021-10-13 03:32:00",5.917,5.955,"2021-10-13 03:01:30",5.883,"2021-10-13 03:52:00",9.48,9.53,"2021-10-13 03:00:30",9.45,"2021-10-13 03:51:30",15.93,15.97,"2021-10-13 03:01:30",15.89,"2021-10-13 03:58:00",16.03,16.05,"2021-10-13 03:01:00",16.01,"2021-10-13 03:59:00",21.96,21.97,"2021-10-13 03:14:30",21.95,"2021-10-13 03:19:30",19.45,19.46,"2021-10-13 03:23:00",19.44,"2021-10-13 03:00:30",0.00208058,0,1.295,89.9,27.34,98,3.4,"2021-10-13 03:33:30",0,"2021-10-13 03:08:00",2.668,113.8,16.97,99,5.6,"2021-10-13 03:48:00",0.4,"2021-10-13 03:11:30",0.003,0
"2021-10-13 05:00:00",11590,36.08,"2021-10-13 04:00:30",12.7,0.446,"2021-10-13 04:10:30",0,"2021-10-13 04:00:30",969,25.45,26.1,"2021-10-13 04:01:30",24.39,"2021-10-13 04:39:00",66.28,68.68,"2021-10-13 04:59:30",64.36,"2021-10-13 04:00:30",32.01,32.39,"2021-10-13 04:01:00",31.63,"2021-10-13 04:58:00",36.34,36.62,"2021-10-13 04:00:30",35.99,"2021-10-13 04:55:30",37.95,38.2,"2021-10-13 04:02:00",37.78,"2021-10-13 04:39:00",38.62,38.76,"2021-10-13 04:01:00",38.54,"2021-10-13 04:46:30",37.94,38,"2021-10-13 04:15:00",37.86,"2021-10-13 04:59:30",37.31,37.35,"2021-10-13 04:12:30",37.22,"2021-10-13 04:03:30",5.854,5.887,"2021-10-13 04:00:30",5.818,"2021-10-13 04:57:00",9.4,9.45,"2021-10-13 04:00:30",9.37,"2021-10-13 04:51:30",15.86,15.9,"2021-10-13 04:00:30",15.82,"2021-10-13 04:58:30",16,16.02,"2021-10-13 04:12:30",15.98,"2021-10-13 05:00:00",21.95,21.96,"2021-10-13 04:04:00",21.94,"2021-10-13 04:50:30",19.46,19.47,"2021-10-13 04:32:00",19.45,"2021-10-13 04:03:30",0.003532096,0,1.748,82.6,20.88,62,5,"2021-10-13 04:26:00",0,"2021-10-13 04:18:00",3.447,102.6,12.14,86,7.1,"2021-10-13 04:44:30",1.3,"2021-10-13 04:48:30",0.01,0
"2021-10-13 06:00:00",11591,37.37,"2021-10-13 05:00:30",12.69,4.263,"2021-10-13 05:00:30",0,"2021-10-13 05:00:30",970,24.9,25.15,"2021-10-13 05:01:30",24.16,"2021-10-13 05:00:30",67.83,68.93,"2021-10-13 05:52:00",66.96,"2021-10-13 05:14:30",31.26,31.63,"2021-10-13 05:03:00",30.92,"2021-10-13 05:55:00",35.72,36.01,"2021-10-13 05:03:30",35.37,"2021-10-13 05:58:30",37.6,37.84,"2021-10-13 05:02:00",37.38,"2021-10-13 05:50:00",38.49,38.57,"2021-10-13 05:09:00",38.35,"2021-10-13 05:42:30",37.94,37.96,"2021-10-13 05:01:00",37.83,"2021-10-13 05:21:00",37.31,37.37,"2021-10-13 05:28:00",37.21,"2021-10-13 05:33:30",5.796,5.828,"2021-10-13 05:00:30",5.767,"2021-10-13 06:00:00",9.33,9.37,"2021-10-13 05:00:30",9.3,"2021-10-13 05:55:30",15.79,15.82,"2021-10-13 05:00:30",15.75,"2021-10-13 05:57:30",15.96,15.98,"2021-10-13 05:00:30",15.94,"2021-10-13 05:57:30",21.94,21.96,"2021-10-13 05:03:00",21.92,"2021-10-13 05:48:00",19.46,19.48,"2021-10-13 05:40:30",19.45,"2021-10-13 05:08:30",0.9087049,0,2.641,83.8,18.41,112,5.6,"2021-10-13 05:59:30",0.7,"2021-10-13 05:06:30",4.978,101.2,10.75,94,10.3,"2021-10-13 05:51:00",1.7,"2021-10-13 05:00:30",0.092,0.013
"2021-10-13 07:00:00",11592,31.66,"2021-10-13 07:00:00",12.78,13.75,"2021-10-13 06:05:00",0.09,"2021-10-13 06:00:30",970,26.13,28.74,"2021-10-13 07:00:00",23.58,"2021-10-13 06:11:30",66.5,69.05,"2021-10-13 06:13:30",62.99,"2021-10-13 06:47:00",30.76,30.92,"2021-10-13 06:02:30",30.64,"2021-10-13 06:48:30",35.14,35.42,"2021-10-13 06:07:00",34.9,"2021-10-13 06:57:00",37.23,37.44,"2021-10-13 06:02:00",37,"2021-10-13 06:59:00",38.31,38.38,"2021-10-13 06:01:30",38.15,"2021-10-13 06:52:00",37.89,37.96,"2021-10-13 06:02:00",37.76,"2021-10-13 06:55:00",37.31,37.38,"2021-10-13 06:23:00",37.24,"2021-10-13 06:32:00",5.75,5.77,"2021-10-13 06:00:30",5.738,"2021-10-13 06:41:30",9.26,9.3,"2021-10-13 06:00:30",9.22,"2021-10-13 06:58:00",15.72,15.75,"2021-10-13 06:01:00",15.69,"2021-10-13 06:58:00",15.92,15.95,"2021-10-13 06:01:30",15.9,"2021-10-13 06:55:00",21.92,21.94,"2021-10-13 06:48:00",21.91,"2021-10-13 06:38:00",19.47,19.48,"2021-10-13 06:47:30",19.46,"2021-10-13 06:01:00",5.551328,0,2.647,81.1,24.71,82,6.1,"2021-10-13 06:02:00",0.6,"2021-10-13 06:05:30",5.295,99.3,16.57,103,9.5,"2021-10-13 06:07:30",1.5,"2021-10-13 06:47:30",1.059,0.48
"2021-10-13 08:00:00",11593,27.07,"2021-10-13 08:00:00",12.94,15.11,"2021-10-13 07:03:30",0.127,"2021-10-13 07:01:30",971,28.49,29.74,"2021-10-13 07:15:00",26.98,"2021-10-13 07:00:30",60.64,65.45,"2021-10-13 07:11:30",55.67,"2021-10-13 07:57:30",31.17,31.76,"2021-10-13 07:56:00",30.68,"2021-10-13 07:00:30",34.67,34.95,"2021-10-13 07:01:00",34.48,"2021-10-13 07:59:30",36.89,37.03,"2021-10-13 07:01:00",36.65,"2021-10-13 07:59:30",38.14,38.23,"2021-10-13 07:01:30",38.02,"2021-10-13 07:57:30",37.77,37.89,"2021-10-13 07:11:00",37.71,"2021-10-13 07:40:00",37.31,37.38,"2021-10-13 07:12:00",37.26,"2021-10-13 07:01:00",5.769,5.812,"2021-10-13 07:59:30",5.741,"2021-10-13 07:12:00",9.2,9.24,"2021-10-13 07:01:00",9.17,"2021-10-13 07:57:00",15.65,15.69,"2021-10-13 07:00:30",15.62,"2021-10-13 07:58:00",15.88,15.91,"2021-10-13 07:02:00",15.85,"2021-10-13 07:57:00",21.91,21.93,"2021-10-13 07:01:00",21.9,"2021-10-13 07:04:00",19.47,19.48,"2021-10-13 07:12:30",19.46,"2021-10-13 07:10:00",10.96816,0,2.323,77.39,27.41,76,5.3,"2021-10-13 07:56:30",0.4,"2021-10-13 07:48:00",4.763,97.4,18.08,110,7.8,"2021-10-13 07:19:30",1.7,"2021-10-13 07:41:00",2.193,1.373
"2021-10-13 09:00:00",11594,24.82,"2021-10-13 09:00:00",13.19,17.79,"2021-10-13 08:14:30",0.154,"2021-10-13 08:01:00",970,30.57,32.25,"2021-10-13 08:59:00",27.72,"2021-10-13 08:15:00",53.55,57.46,"2021-10-13 08:08:00",49.47,"2021-10-13 08:53:00",32.99,34.4,"2021-10-13 08:59:30",31.76,"2021-10-13 08:00:30",34.46,34.62,"2021-10-13 08:57:30",34.36,"2021-10-13 08:28:30",36.55,36.68,"2021-10-13 08:00:30",36.4,"2021-10-13 08:52:30",37.95,38.07,"2021-10-13 08:00:30",37.79,"2021-10-13 09:00:00",37.74,37.79,"2021-10-13 08:10:00",37.66,"2021-10-13 08:58:30",37.3,37.36,"2021-10-13 08:26:30",37.24,"2021-10-13 08:13:00",5.89,6.002,"2021-10-13 09:00:00",5.805,"2021-10-13 08:02:30",9.18,9.19,"2021-10-13 08:08:00",9.16,"2021-10-13 08:37:00",15.59,15.63,"2021-10-13 08:00:30",15.57,"2021-10-13 08:55:00",15.84,15.88,"2021-10-13 08:01:30",15.81,"2021-10-13 08:56:30",21.88,21.91,"2021-10-13 08:05:00",21.86,"2021-10-13 08:57:00",19.47,19.48,"2021-10-13 08:10:30",19.46,"2021-10-13 08:20:30",15.96354,0,2.522,73.6,28.27,99,5.4,"2021-10-13 08:29:30",0.5,"2021-10-13 08:01:30",4.559,96.5,21.22,54,7.7,"2021-10-13 08:43:00",1.8,"2021-10-13 08:58:30",3.278,2.23
"2021-10-13 10:00:00",11595,22.98,"2021-10-13 09:57:00",13.28,17.9,"2021-10-13 09:10:00",0.17,"2021-10-13 09:00:30",969,32.71,34.16,"2021-10-13 09:45:00",29.6,"2021-10-13 09:07:30",45.01,51.01,"2021-10-13 09:04:00",41.14,"2021-10-13 10:00:00",36.24,38.27,"2021-10-13 10:00:00",34.41,"2021-10-13 09:00:30",34.77,35.17,"2021-10-13 09:59:30",34.53,"2021-10-13 09:15:30",36.27,36.42,"2021-10-13 09:00:30",36.2,"2021-10-13 09:32:00",37.75,37.85,"2021-10-13 09:01:00",37.67,"2021-10-13 09:57:00",37.62,37.76,"2021-10-13 09:01:30",37.52,"2021-10-13 09:20:00",37.31,37.35,"2021-10-13 09:03:30",37.24,"2021-10-13 09:57:00",6.131,6.273,"2021-10-13 09:59:00",5.992,"2021-10-13 09:01:00",9.21,9.26,"2021-10-13 09:59:30",9.17,"2021-10-13 09:04:00",15.56,15.57,"2021-10-13 09:01:30",15.54,"2021-10-13 09:54:30",15.8,15.83,"2021-10-13 09:01:30",15.77,"2021-10-13 09:58:00",21.86,21.88,"2021-10-13 09:05:00",21.84,"2021-10-13 09:28:00",19.46,19.48,"2021-10-13 09:05:00",19.45,"2021-10-13 09:55:30",19.81832,0,2.53,81.7,35.55,47,5.1,"2021-10-13 09:03:30",0,"2021-10-13 09:12:30",4.257,100,19.87,76,7.6,"2021-10-13 09:26:00",0.6,"2021-10-13 09:06:00",4.192,2.942
"2021-10-13 11:00:00",11596,21.44,"2021-10-13 10:59:30",13.37,19.38,"2021-10-13 10:47:30",0.197,"2021-10-13 10:31:00",968,35.38,37.45,"2021-10-13 10:57:30",32.91,"2021-10-13 10:01:00",37.25,43.66,"2021-10-13 10:01:30",32.81,"2021-10-13 10:51:00",40.29,42.37,"2021-10-13 11:00:00",38.29,"2021-10-13 10:00:30",35.7,36.41,"2021-10-13 10:59:00",35.13,"2021-10-13 10:01:30",36.22,36.22,"2021-10-13 10:00:30",36.17,"2021-10-13 10:38:00",37.57,37.74,"2021-10-13 10:01:30",37.51,"2021-10-13 10:50:00",37.54,37.58,"2021-10-13 10:00:30",37.43,"2021-10-13 10:59:30",37.3,37.35,"2021-10-13 10:01:30",37.2,"2021-10-13 10:43:30",6.427,6.582,"2021-10-13 11:00:00",6.266,"2021-10-13 10:00:30",9.31,9.39,"2021-10-13 11:00:00",9.25,"2021-10-13 10:01:00",15.54,15.55,"2021-10-13 10:51:30",15.53,"2021-10-13 10:09:00",15.76,15.78,"2021-10-13 10:11:30",15.74,"2021-10-13 10:58:00",21.83,21.85,"2021-10-13 10:01:00",21.81,"2021-10-13 10:57:30",19.45,19.47,"2021-10-13 10:01:30",19.44,"2021-10-13 10:53:30",22.2177,0,1.859,87.8,50.69,23,4.6,"2021-10-13 10:01:00",0,"2021-10-13 10:32:00",2.977,104.7,42.23,94,7,"2021-10-13 10:48:30",0,"2021-10-13 10:32:00",4.921,3.43
"2021-10-13 12:00:00",11597,20.84,"2021-10-13 12:00:00",13.33,19.28,"2021-10-13 11:54:30",0.115,"2021-10-13 11:52:00",967,38.24,40.18,"2021-10-13 11:55:00",35.77,"2021-10-13 11:27:00",25.59,35.26,"2021-10-13 11:00:30",19.97,"2021-10-13 11:57:00",44.34,46.26,"2021-10-13 12:00:00",42.33,"2021-10-13 11:01:00",37.17,38.07,"2021-10-13 12:00:00",36.41,"2021-10-13 11:00:30",36.29,36.45,"2021-10-13 11:57:30",36.2,"2021-10-13 11:05:00",37.4,37.54,"2021-10-13 11:02:30",37.33,"2021-10-13 11:29:00",37.4,37.56,"2021-10-13 11:01:30",37.32,"2021-10-13 11:54:00",37.3,37.35,"2021-10-13 11:04:30",37.2,"2021-10-13 11:57:00",6.731,6.865,"2021-10-13 11:59:30",6.586,"2021-10-13 11:00:30",9.47,9.56,"2021-10-13 11:59:30",9.38,"2021-10-13 11:00:30",15.57,15.6,"2021-10-13 11:57:30",15.54,"2021-10-13 11:01:30",15.74,15.75,"2021-10-13 11:00:30",15.72,"2021-10-13 11:51:30",21.81,21.83,"2021-10-13 11:08:30",21.8,"2021-10-13 11:54:30",19.44,19.46,"2021-10-13 11:03:00",19.42,"2021-10-13 11:55:30",22.82661,0,2.029,136.3,44.49,138,5.8,"2021-10-13 11:26:00",0,"2021-10-13 11:07:00",3.258,147,37.01,144,6.8,"2021-10-13 11:56:00",0,"2021-10-13 11:51:00",5.194,3.692
"2021-10-13 13:00:00",11598,19.04,"2021-10-13 13:00:00",13.3,19.29,"2021-10-13 12:54:30",0.091,"2021-10-13 12:56:00",966,39.07,39.55,"2021-10-13 12:26:00",37.12,"2021-10-13 12:01:30",18.06,21.95,"2021-10-13 12:01:00",15.23,"2021-10-13 12:13:30",47.69,49.01,"2021-10-13 13:00:00",46.31,"2021-10-13 12:00:30",38.9,39.82,"2021-10-13 13:00:00",37.97,"2021-10-13 12:02:30",36.66,36.96,"2021-10-13 12:58:30",36.41,"2021-10-13 12:00:30",37.34,37.38,"2021-10-13 12:04:00",37.32,"2021-10-13 12:05:30",37.35,37.38,"2021-10-13 12:01:00",37.3,"2021-10-13 12:05:00",37.24,37.35,"2021-10-13 12:08:30",37.12,"2021-10-13 12:57:00",6.966,7.052,"2021-10-13 12:58:00",6.858,"2021-10-13 12:00:30",9.67,9.77,"2021-10-13 12:57:30",9.56,"2021-10-13 12:01:00",15.63,15.68,"2021-10-13 12:57:30",15.6,"2021-10-13 12:00:30",15.72,15.73,"2021-10-13 12:01:30",15.71,"2021-10-13 12:30:00",21.78,21.81,"2021-10-13 12:00:30",21.76,"2021-10-13 12:55:00",19.43,19.45,"2021-10-13 12:05:30",19.41,"2021-10-13 12:56:30",22.04449,0,2.076,101,51.57,106,5.8,"2021-10-13 12:04:00",0.4,"2021-10-13 12:09:00",3.671,119.8,38.44,66,6.8,"2021-10-13 12:06:00",0.4,"2021-10-13 12:51:30",5.052,3.679
"2021-10-13 14:00:00",11599,17.91,"2021-10-13 13:52:30",13.27,19.12,"2021-10-13 14:00:00",0.064,"2021-10-13 13:40:00",965,40.37,42.14,"2021-10-13 13:45:30",38.46,"2021-10-13 13:28:00",18.89,21.92,"2021-10-13 13:48:00",16.65,"2021-10-13 13:20:30",50.09,51.13,"2021-10-13 13:59:00",48.98,"2021-10-13 13:00:30",40.67,41.52,"2021-10-13 14:00:00",39.82,"2021-10-13 13:00:30",37.21,37.57,"2021-10-13 13:59:30",36.84,"2021-10-13 13:01:00",37.35,37.46,"2021-10-13 13:59:30",37.33,"2021-10-13 13:00:30",37.33,37.36,"2021-10-13 13:02:00",37.26,"2021-10-13 13:52:00",37.15,37.3,"2021-10-13 13:11:00",37.05,"2021-10-13 13:49:00",7.127,7.184,"2021-10-13 13:55:30",7.052,"2021-10-13 13:00:30",9.87,9.97,"2021-10-13 13:59:30",9.77,"2021-10-13 13:00:30",15.73,15.79,"2021-10-13 13:57:30",15.67,"2021-10-13 13:02:00",15.72,15.73,"2021-10-13 13:46:00",15.71,"2021-10-13 13:00:30",21.75,21.77,"2021-10-13 13:01:30",21.73,"2021-10-13 13:50:30",19.42,19.44,"2021-10-13 13:02:30",19.41,"2021-10-13 13:43:30",19.10859,0,1.943,86.9,63.28,39,6.1,"2021-10-13 13:28:30",0,"2021-10-13 13:04:30",2.988,98.7,54.02,4,7,"2021-10-13 13:03:00",0,"2021-10-13 13:18:00",4.444,3.304
"2021-10-13 15:00:00",11600,17.25,"2021-10-13 15:00:00",13.24,19.05,"2021-10-13 14:21:00",0.092,"2021-10-13 14:23:00",964,41.94,43.07,"2021-10-13 14:14:30",38.78,"2021-10-13 14:37:00",18.94,21.48,"2021-10-13 14:01:30",16.27,"2021-10-13 14:20:00",51.61,51.96,"2021-10-13 14:53:00",51.11,"2021-10-13 14:00:30",42.35,43.14,"2021-10-13 14:59:00",41.5,"2021-10-13 14:00:30",37.88,38.21,"2021-10-13 14:53:30",37.55,"2021-10-13 14:01:00",37.49,37.56,"2021-10-13 14:47:00",37.33,"2021-10-13 14:00:30",37.26,37.33,"2021-10-13 14:02:00",37.17,"2021-10-13 14:27:30",37.1,37.17,"2021-10-13 14:08:30",37.02,"2021-10-13 14:37:30",7.212,7.228,"2021-10-13 14:39:30",7.184,"2021-10-13 14:00:30",10.05,10.14,"2021-10-13 14:57:00",9.96,"2021-10-13 14:02:00",15.86,15.93,"2021-10-13 14:59:00",15.79,"2021-10-13 14:00:30",15.74,15.77,"2021-10-13 14:59:30",15.73,"2021-10-13 14:02:30",21.74,21.76,"2021-10-13 14:14:30",21.73,"2021-10-13 14:19:30",19.41,19.43,"2021-10-13 14:00:30",19.39,"2021-10-13 14:58:30",14.72564,0,1.78,88.9,63.18,68,5,"2021-10-13 14:04:00",0,"2021-10-13 14:01:00",2.89,99.7,57.06,93,7.1,"2021-10-13 14:34:30",0,"2021-10-13 14:19:30",3.483,2.684
"2021-10-13 16:00:00",11601,17.19,"2021-10-13 15:25:00",13.24,19.12,"2021-10-13 15:58:30",0.138,"2021-10-13 15:15:30",964,42.11,42.91,"2021-10-13 15:57:00",39.59,"2021-10-13 15:11:30",18.6,21.24,"2021-10-13 15:34:30",15.77,"2021-10-13 15:11:30",51.72,51.96,"2021-10-13 15:00:30",51.19,"2021-10-13 16:00:00",43.68,44.18,"2021-10-13 15:57:00",43.12,"2021-10-13 15:03:00",38.6,39.03,"2021-10-13 15:57:00",38.15,"2021-10-13 15:03:30",37.71,37.81,"2021-10-13 15:57:00",37.54,"2021-10-13 15:01:00",37.27,37.36,"2021-10-13 15:29:30",37.17,"2021-10-13 15:02:30",37.1,37.15,"2021-10-13 15:06:00",37.02,"2021-10-13 15:02:00",7.205,7.228,"2021-10-13 15:07:30",7.165,"2021-10-13 15:59:30",10.21,10.28,"2021-10-13 16:00:00",10.14,"2021-10-13 15:00:30",15.99,16.06,"2021-10-13 15:59:30",15.93,"2021-10-13 15:00:30",15.78,15.82,"2021-10-13 15:59:00",15.76,"2021-10-13 15:05:30",21.74,21.75,"2021-10-13 15:03:30",21.72,"2021-10-13 15:23:00",19.39,19.41,"2021-10-13 15:02:00",19.37,"2021-10-13 15:59:00",9.49535,0,1.513,94.9,65.71,27,3.8,"2021-10-13 15:12:30",0,"2021-10-13 15:46:30",2.253,97.3,58.15,43,5.6,"2021-10-13 15:37:30",0,"2021-10-13 15:54:00",2.254,1.88
"2021-10-13 17:00:00",11602,17.14,"2021-10-13 16:10:00",13.17,13.28,"2021-10-13 16:58:30",0.112,"2021-10-13 16:53:30",964,42.13,42.84,"2021-10-13 16:05:00",39.51,"2021-10-13 16:55:00",18.1,19.92,"2021-10-13 16:30:30",15.82,"2021-10-13 16:55:00",50.25,51.15,"2021-10-13 16:00:30",49.03,"2021-10-13 17:00:00",44.49,44.8,"2021-10-13 16:52:00",44.13,"2021-10-13 16:03:00",39.28,39.58,"2021-10-13 16:53:00",38.92,"2021-10-13 16:01:00",37.98,38.17,"2021-10-13 17:00:00",37.76,"2021-10-13 16:01:00",37.33,37.36,"2021-10-13 16:07:00",37.21,"2021-10-13 16:39:30",37.11,37.15,"2021-10-13 16:02:30",37.05,"2021-10-13 16:46:00",7.11,7.173,"2021-10-13 16:01:00",7.041,"2021-10-13 16:58:30",10.31,10.34,"2021-10-13 16:47:00",10.27,"2021-10-13 16:05:30",16.13,16.19,"2021-10-13 16:59:00",16.06,"2021-10-13 16:01:30",15.84,15.87,"2021-10-13 16:55:30",15.81,"2021-10-13 16:02:00",21.74,21.76,"2021-10-13 16:50:30",21.73,"2021-10-13 16:00:30",19.38,19.4,"2021-10-13 16:01:30",19.37,"2021-10-13 16:25:30",3.764551,0,1.014,153.1,59.4,141,4.1,"2021-10-13 16:06:30",0,"2021-10-13 16:12:30",1.631,151.4,55.52,152,4.3,"2021-10-13 16:08:00",0,"2021-10-13 16:19:00",0.873,0.962
"2021-10-13 18:00:00",11603,19.16,"2021-10-13 17:00:30",12.92,0.279,"2021-10-13 18:00:00",0,"2021-10-13 17:35:30",965,39.05,41.56,"2021-10-13 17:00:30",35.76,"2021-10-13 17:56:30",22.68,27.19,"2021-10-13 18:00:00",19.39,"2021-10-13 17:04:30",47.54,49.03,"2021-10-13 17:00:30",45.92,"2021-10-13 18:00:00",44.71,44.79,"2021-10-13 17:06:00",44.51,"2021-10-13 18:00:00",39.89,40.16,"2021-10-13 17:51:30",39.53,"2021-10-13 17:02:00",38.27,38.43,"2021-10-13 17:57:00",38.13,"2021-10-13 17:04:30",37.35,37.41,"2021-10-13 17:59:30",37.3,"2021-10-13 17:14:30",37.1,37.15,"2021-10-13 17:02:00",37,"2021-10-13 17:56:00",6.946,7.041,"2021-10-13 17:00:30",6.85,"2021-10-13 17:59:30",10.34,10.35,"2021-10-13 17:11:00",10.32,"2021-10-13 17:48:00",16.23,16.28,"2021-10-13 18:00:00",16.18,"2021-10-13 17:04:00",15.9,15.94,"2021-10-13 17:59:30",15.87,"2021-10-13 17:00:30",21.77,21.79,"2021-10-13 17:52:30",21.75,"2021-10-13 17:01:30",19.37,19.38,"2021-10-13 17:13:30",19.36,"2021-10-13 17:06:00",0.2192439,0,1.696,157.8,34.8,318,6.9,"2021-10-13 17:59:00",0,"2021-10-13 17:28:00",3.436,165.5,17.03,143,7.7,"2021-10-13 17:55:30",1,"2021-10-13 17:18:30",0.074,0.139
"2021-10-13 19:00:00",11604,23.11,"2021-10-13 18:00:30",12.88,0.154,"2021-10-13 18:19:00",0,"2021-10-13 18:00:30",966,35.55,37.09,"2021-10-13 18:01:00",33.53,"2021-10-13 18:50:30",34.13,38.05,"2021-10-13 19:00:00",27.22,"2021-10-13 18:04:30",44.52,45.89,"2021-10-13 18:00:30",43.17,"2021-10-13 19:00:00",44.27,44.58,"2021-10-13 18:06:00",43.9,"2021-10-13 18:57:30",40.28,40.44,"2021-10-13 18:57:00",40.14,"2021-10-13 18:00:30",38.59,38.78,"2021-10-13 19:00:00",38.4,"2021-10-13 18:01:00",37.47,37.56,"2021-10-13 18:36:30",37.34,"2021-10-13 18:04:00",37.1,37.15,"2021-10-13 18:04:00",37.01,"2021-10-13 18:15:30",6.76,6.854,"2021-10-13 18:00:30",6.673,"2021-10-13 18:57:30",10.3,10.33,"2021-10-13 18:00:30",10.25,"2021-10-13 18:59:00",16.31,16.34,"2021-10-13 18:58:30",16.28,"2021-10-13 18:00:30",15.97,15.99,"2021-10-13 18:51:00",15.92,"2021-10-13 18:02:30",21.79,21.81,"2021-10-13 18:24:30",21.77,"2021-10-13 18:27:30",19.37,19.39,"2021-10-13 18:32:30",19.36,"2021-10-13 18:03:00",0.001831284,0,2.284,161.3,33.85,125,6.5,"2021-10-13 18:25:00",0,"2021-10-13 18:50:00",4.433,170.8,19.13,163,8.5,"2021-10-13 18:28:00",0.9,"2021-10-13 18:10:30",0.072,0
"2021-10-13 20:00:00",11605,25.06,"2021-10-13 19:00:30",12.86,0.201,"2021-10-13 19:00:30",0,"2021-10-13 19:00:30",967,33.42,34.46,"2021-10-13 19:01:30",32.14,"2021-10-13 19:56:30",40.8,43.79,"2021-10-13 20:00:00",38,"2021-10-13 19:13:30",42.19,43.21,"2021-10-13 19:02:00",41.24,"2021-10-13 19:58:30",43.52,44.01,"2021-10-13 19:00:30",43.08,"2021-10-13 19:51:00",40.51,40.58,"2021-10-13 19:26:30",40.39,"2021-10-13 19:06:00",38.87,38.96,"2021-10-13 19:32:00",38.73,"2021-10-13 19:04:30",37.6,37.76,"2021-10-13 19:58:00",37.5,"2021-10-13 19:05:30",37.1,37.17,"2021-10-13 19:51:00",37.02,"2021-10-13 19:22:30",6.597,6.677,"2021-10-13 19:00:30",6.523,"2021-10-13 19:58:30",10.21,10.26,"2021-10-13 19:01:00",10.15,"2021-10-13 19:59:00",16.34,16.36,"2021-10-13 19:45:00",16.33,"2021-10-13 19:05:30",16.02,16.05,"2021-10-13 19:55:30",15.99,"2021-10-13 19:00:30",21.82,21.85,"2021-10-13 19:58:00",21.8,"2021-10-13 19:00:30",19.38,19.4,"2021-10-13 19:57:30",19.37,"2021-10-13 19:00:30",0.001816479,0,2.117,142.4,26.16,127,5.6,"2021-10-13 19:38:00",0,"2021-10-13 19:44:00",3.783,155.6,17.36,144,7.7,"2021-10-13 19:50:30",0.7,"2021-10-13 19:51:30",0.054,0
"2021-10-13 21:00:00",11606,26.41,"2021-10-13 20:00:30",12.84,0.238,"2021-10-13 20:15:00",0,"2021-10-13 20:00:30",968,31.88,32.85,"2021-10-13 20:00:30",30.21,"2021-10-13 20:50:30",47.33,50.9,"2021-10-13 20:59:00",43.18,"2021-10-13 20:07:30",40.4,41.26,"2021-10-13 20:01:00",39.54,"2021-10-13 21:00:00",42.63,43.17,"2021-10-13 20:01:00",42.11,"2021-10-13 21:00:00",40.51,40.56,"2021-10-13 20:02:00",40.39,"2021-10-13 20:49:00",39.05,39.17,"2021-10-13 20:33:30",38.93,"2021-10-13 20:23:00",37.75,37.82,"2021-10-13 20:48:30",37.68,"2021-10-13 20:04:00",37.13,37.22,"2021-10-13 20:41:30",37.04,"2021-10-13 20:03:30",6.459,6.523,"2021-10-13 20:01:00",6.399,"2021-10-13 20:58:00",10.1,10.16,"2021-10-13 20:01:30",10.05,"2021-10-13 20:56:00",16.34,16.35,"2021-10-13 20:02:30",16.32,"2021-10-13 20:55:30",16.07,16.08,"2021-10-13 20:37:00",16.04,"2021-10-13 20:00:30",21.86,21.89,"2021-10-13 20:54:00",21.83,"2021-10-13 20:00:30",19.39,19.4,"2021-10-13 20:11:00",19.38,"2021-10-13 20:24:30",0.001847205,0,2.113,142,29.43,141,5.3,"2021-10-13 20:25:00",0.4,"2021-10-13 20:01:00",3.912,147.3,19.62,131,7.2,"2021-10-13 20:07:30",1.1,"2021-10-13 20:22:30",0.045,0
"2021-10-13 22:00:00",11607,27.88,"2021-10-13 21:00:30",12.82,0.248,"2021-10-13 21:02:00",0,"2021-10-13 21:00:30",969,30.46,31.37,"2021-10-13 21:00:30",29.36,"2021-10-13 21:56:00",52.96,55,"2021-10-13 21:59:00",50.84,"2021-10-13 21:03:00",38.9,39.57,"2021-10-13 21:02:30",38.24,"2021-10-13 22:00:00",41.72,42.16,"2021-10-13 21:01:00",41.29,"2021-10-13 21:55:30",40.34,40.5,"2021-10-13 21:03:30",40.18,"2021-10-13 21:56:30",39.22,39.37,"2021-10-13 21:57:00",39.13,"2021-10-13 21:11:30",37.89,37.96,"2021-10-13 21:21:00",37.72,"2021-10-13 21:01:30",37.24,37.33,"2021-10-13 21:46:30",37.12,"2021-10-13 21:05:00",6.347,6.402,"2021-10-13 21:00:30",6.289,"2021-10-13 21:59:30",10,10.05,"2021-10-13 21:00:30",9.95,"2021-10-13 21:58:00",16.32,16.34,"2021-10-13 21:01:30",16.3,"2021-10-13 21:59:00",16.1,16.12,"2021-10-13 21:57:30",16.08,"2021-10-13 21:01:00",21.89,21.91,"2021-10-13 21:51:30",21.87,"2021-10-13 21:14:00",19.39,19.41,"2021-10-13 21:27:30",19.37,"2021-10-13 21:21:30",0.001978027,0,2.054,137.1,23.12,130,4.7,"2021-10-13 21:43:30",0,"2021-10-13 21:09:00",3.583,141.6,14.99,154,7.9,"2021-10-13 21:50:30",0.4,"2021-10-13 21:15:30",0.035,0
"2021-10-13 23:00:00",11608,29.45,"2021-10-13 22:01:30",12.8,0.315,"2021-10-13 22:09:30",0,"2021-10-13 22:00:30",969,29.1,29.98,"2021-10-13 22:00:30",28.05,"2021-10-13 22:54:30",56.96,59.41,"2021-10-13 23:00:00",54.53,"2021-10-13 22:11:00",37.55,38.24,"2021-10-13 22:01:00",36.91,"2021-10-13 23:00:00",40.81,41.31,"2021-10-13 22:01:00",40.37,"2021-10-13 23:00:00",40.12,40.22,"2021-10-13 22:04:00",39.93,"2021-10-13 22:52:30",39.35,39.37,"2021-10-13 22:11:30",39.27,"2021-10-13 22:14:00",38,38.14,"2021-10-13 22:59:30",37.89,"2021-10-13 22:07:00",37.31,37.35,"2021-10-13 22:07:30",37.22,"2021-10-13 22:31:30",6.25,6.3,"2021-10-13 22:02:00",6.202,"2021-10-13 22:58:00",9.9,9.95,"2021-10-13 22:01:30",9.85,"2021-10-13 22:59:00",16.27,16.31,"2021-10-13 22:02:00",16.24,"2021-10-13 22:53:30",16.11,16.12,"2021-10-13 22:07:30",16.1,"2021-10-13 22:03:00",21.92,21.94,"2021-10-13 22:32:30",21.91,"2021-10-13 22:00:30",19.4,19.42,"2021-10-13 22:52:00",19.39,"2021-10-13 22:01:30",0.002061317,0,1.919,123.5,32.33,58,5.5,"2021-10-13 22:05:00",0.4,"2021-10-13 22:03:30",4.091,132.6,13.56,112,8.2,"2021-10-13 22:30:00",1.4,"2021-10-13 22:09:00",0.026,0
"2021-10-14 00:00:00",11609,31.08,"2021-10-13 23:00:30",12.78,0.349,"2021-10-13 23:04:00",0,"2021-10-13 23:00:30",969,27.77,28.55,"2021-10-13 23:00:30",26.55,"2021-10-13 23:55:00",61.45,64.45,"2021-10-14 00:00:00",58.22,"2021-10-13 23:04:00",36.3,36.88,"2021-10-13 23:01:00",35.78,"2021-10-13 23:53:30",39.95,40.42,"2021-10-13 23:01:00",39.5,"2021-10-13 23:59:30",39.83,39.99,"2021-10-13 23:02:30",39.72,"2021-10-13 23:59:00",39.36,39.39,"2021-10-13 23:10:00",39.31,"2021-10-13 23:55:00",38.12,38.17,"2021-10-13 23:10:30",38.02,"2021-10-13 23:01:30",37.32,37.36,"2021-10-13 23:49:00",37.24,"2021-10-13 23:24:30",6.163,6.212,"2021-10-13 23:00:30",6.118,"2021-10-14 00:00:00",9.8,9.86,"2021-10-13 23:01:30",9.74,"2021-10-13 23:59:30",16.22,16.25,"2021-10-13 23:01:00",16.18,"2021-10-13 23:58:30",16.11,16.12,"2021-10-13 23:09:00",16.11,"2021-10-13 23:00:30",21.94,21.96,"2021-10-13 23:58:30",21.92,"2021-10-13 23:02:00",19.42,19.44,"2021-10-13 23:25:00",19.41,"2021-10-13 23:00:30",0.002134086,0,1.665,144.9,25.67,163,5.6,"2021-10-13 23:11:30",0,"2021-10-13 23:17:00",3.251,152.4,19.49,164,7.1,"2021-10-13 23:20:30",1,"2021-10-13 23:42:30",0.015,0
"2021-10-14 01:00:00",11610,32.3,"2021-10-14 00:01:00",12.77,0.372,"2021-10-14 00:01:30",0,"2021-10-14 00:00:30",969,26.64,27.32,"2021-10-14 00:00:30",25.33,"2021-10-14 00:50:00",66.13,68.81,"2021-10-14 01:00:00",64.07,"2021-10-14 00:00:30",35.23,35.78,"2021-10-14 00:00:30",34.74,"2021-10-14 00:58:30",39.15,39.55,"2021-10-14 00:00:30",38.79,"2021-10-14 00:53:30",39.5,39.73,"2021-10-14 00:02:00",39.33,"2021-10-14 00:47:00",39.34,39.37,"2021-10-14 00:01:00",39.22,"2021-10-14 00:55:30",38.13,38.17,"2021-10-14 00:00:30",38.06,"2021-10-14 00:26:00",37.36,37.49,"2021-10-14 00:54:30",37.24,"2021-10-14 00:22:30",6.078,6.118,"2021-10-14 00:03:30",6.038,"2021-10-14 01:00:00",9.71,9.76,"2021-10-14 00:00:30",9.65,"2021-10-14 00:59:30",16.16,16.19,"2021-10-14 00:01:30",16.11,"2021-10-14 00:59:30",16.11,16.12,"2021-10-14 00:01:30",16.1,"2021-10-14 00:37:00",21.97,21.98,"2021-10-14 00:22:30",21.94,"2021-10-14 00:02:00",19.44,19.46,"2021-10-14 00:32:30",19.43,"2021-10-14 00:06:00",0.002260229,0,1.116,150.3,29.14,117,2.9,"2021-10-14 00:02:00",0,"2021-10-14 00:08:30",2.156,159.8,18.73,178,4.7,"2021-10-14 00:55:30",0,"2021-10-14 00:09:00",-0.002,0
"2021-10-14 02:00:00",11611,33.06,"2021-10-14 01:00:30",12.75,0.386,"2021-10-14 01:45:00",0,"2021-10-14 01:00:30",969,25.81,26.29,"2021-10-14 01:02:30",25.12,"2021-10-14 01:34:30",69.69,70.82,"2021-10-14 01:35:30",68.29,"2021-10-14 01:01:00",34.28,34.8,"2021-10-14 01:01:30",33.77,"2021-10-14 01:59:30",38.43,38.87,"2021-10-14 01:04:30",38.03,"2021-10-14 01:57:30",39.19,39.39,"2021-10-14 01:12:00",38.94,"2021-10-14 01:58:30",39.22,39.37,"2021-10-14 01:09:00",39.15,"2021-10-14 01:43:30",38.14,38.22,"2021-10-14 01:50:00",38.06,"2021-10-14 01:09:30",37.46,37.56,"2021-10-14 01:28:30",37.33,"2021-10-14 01:20:30",6.003,6.048,"2021-10-14 01:05:00",5.962,"2021-10-14 01:55:30",9.61,9.66,"2021-10-14 01:02:00",9.56,"2021-10-14 01:56:00",16.08,16.12,"2021-10-14 01:00:30",16.05,"2021-10-14 01:59:30",16.1,16.11,"2021-10-14 01:02:30",16.09,"2021-10-14 01:59:30",21.98,21.99,"2021-10-14 01:25:00",21.96,"2021-10-14 01:02:00",19.45,19.46,"2021-10-14 01:01:00",19.43,"2021-10-14 01:16:30",0.002150387,0,1.237,128.4,37.19,61,4.2,"2021-10-14 01:43:30",0,"2021-10-14 01:17:00",2.643,147,19.96,130,5.1,"2021-10-14 02:00:00",0.4,"2021-10-14 01:52:30",-0.001,0
"2021-10-14 03:00:00",11612,33.77,"2021-10-14 02:00:30",12.73,0.394,"2021-10-14 02:01:30",0,"2021-10-14 02:00:30",968,25.22,25.93,"2021-10-14 02:00:30",23.82,"2021-10-14 02:58:30",72.33,74.01,"2021-10-14 02:59:00",69.66,"2021-10-14 02:00:30",33.41,33.81,"2021-10-14 02:02:30",32.97,"2021-10-14 03:00:00",37.72,38.07,"2021-10-14 02:02:30",37.38,"2021-10-14 02:58:30",38.83,39.03,"2021-10-14 02:01:30",38.57,"2021-10-14 02:56:00",39.12,39.19,"2021-10-14 02:06:30",38.95,"2021-10-14 02:59:00",38.15,38.22,"2021-10-14 02:40:30",38.09,"2021-10-14 02:02:00",37.5,37.56,"2021-10-14 02:21:30",37.43,"2021-10-14 02:14:00",5.934,5.975,"2021-10-14 02:01:00",5.896,"2021-10-14 02:57:30",9.53,9.57,"2021-10-14 02:00:30",9.48,"2021-10-14 02:59:00",16.01,16.06,"2021-10-14 02:00:30",15.97,"2021-10-14 02:58:00",16.08,16.09,"2021-10-14 02:00:30",16.06,"2021-10-14 02:43:30",21.98,22,"2021-10-14 02:48:00",21.97,"2021-10-14 02:11:00",19.46,19.48,"2021-10-14 02:47:30",19.45,"2021-10-14 02:08:30",0.001995931,0,1.153,113.2,44.18,58,3.5,"2021-10-14 02:16:30",0,"2021-10-14 02:00:30",3.367,123,17.5,122,5.5,"2021-10-14 02:41:30",0.9,"2021-10-14 02:08:00",-0.005,0
"2021-10-14 04:00:00",11613,35.06,"2021-10-14 03:01:30",12.71,0.429,"2021-10-14 03:59:30",0,"2021-10-14 03:00:30",969,24.43,24.89,"2021-10-14 03:05:30",23.66,"2021-10-14 03:07:00",72.64,74.55,"2021-10-14 03:20:30",69.48,"2021-10-14 03:56:00",32.6,32.99,"2021-10-14 03:04:00",32.16,"2021-10-14 03:58:30",37.08,37.46,"2021-10-14 03:02:00",36.7,"2021-10-14 04:00:00",38.48,38.64,"2021-10-14 03:17:30",38.27,"2021-10-14 03:58:30",38.97,39.05,"2021-10-14 03:05:30",38.91,"2021-10-14 03:57:00",38.14,38.23,"2021-10-14 03:11:00",38.05,"2021-10-14 03:07:00",37.5,37.56,"2021-10-14 03:57:30",37.43,"2021-10-14 03:03:30",5.867,5.903,"2021-10-14 03:00:30",5.831,"2021-10-14 03:56:00",9.44,9.49,"2021-10-14 03:04:30",9.4,"2021-10-14 03:57:00",15.94,15.99,"2021-10-14 03:01:30",15.9,"2021-10-14 03:55:30",16.05,16.07,"2021-10-14 03:01:30",16.03,"2021-10-14 03:56:30",21.98,22,"2021-10-14 03:07:00",21.97,"2021-10-14 03:03:00",19.47,19.49,"2021-10-14 03:35:00",19.46,"2021-10-14 03:01:00",0.002025428,0,1.118,106.1,38.45,103,2.8,"2021-10-14 03:54:30",0,"2021-10-14 03:21:30",2.419,122.2,20.27,104,4.9,"2021-10-14 03:52:00",0,"2021-10-14 03:38:30",-0.006,0
"2021-10-14 05:00:00",11614,35.86,"2021-10-14 04:01:00",12.68,0.408,"2021-10-14 04:08:30",0,"2021-10-14 04:00:30",969,24.14,24.53,"2021-10-14 04:08:00",23.37,"2021-10-14 04:37:30",70.9,72.53,"2021-10-14 04:59:30",69.17,"2021-10-14 04:02:30",31.84,32.18,"2021-10-14 04:00:30",31.5,"2021-10-14 05:00:00",36.42,36.79,"2021-10-14 04:00:30",36.1,"2021-10-14 05:00:00",38.11,38.27,"2021-10-14 04:02:30",37.85,"2021-10-14 04:59:30",38.86,38.98,"2021-10-14 04:12:30",38.72,"2021-10-14 04:58:00",38.14,38.19,"2021-10-14 04:07:30",38.06,"2021-10-14 04:10:30",37.51,37.61,"2021-10-14 04:37:30",37.43,"2021-10-14 04:32:30",5.803,5.835,"2021-10-14 04:01:00",5.77,"2021-10-14 04:59:00",9.37,9.41,"2021-10-14 04:01:00",9.32,"2021-10-14 04:57:00",15.86,15.9,"2021-10-14 04:01:00",15.82,"2021-10-14 04:57:30",16.01,16.03,"2021-10-14 04:01:30",16,"2021-10-14 04:56:30",21.97,21.99,"2021-10-14 04:10:00",21.96,"2021-10-14 04:27:30",19.48,19.5,"2021-10-14 04:47:30",19.47,"2021-10-14 04:08:30",0.00353792,0,1.204,91.5,30.11,116,3.3,"2021-10-14 04:45:30",0,"2021-10-14 04:05:00",2.932,115.8,16.06,123,6.1,"2021-10-14 04:09:30",0.8,"2021-10-14 04:00:30",-0.004,0
"2021-10-14 06:00:00",11615,34.02,"2021-10-14 06:00:00",12.68,4.963,"2021-10-14 05:00:30",0,"2021-10-14 05:00:30",970,24.19,25.17,"2021-10-14 05:58:00",22.84,"2021-10-14 05:15:00",71.82,73.47,"2021-10-14 05:30:00",68.42,"2021-10-14 06:00:00",31.13,31.5,"2021-10-14 05:01:30",30.87,"2021-10-14 05:58:00",35.78,36.12,"2021-10-14 05:02:00",35.44,"2021-10-14 05:59:30",37.75,38,"2021-10-14 05:00:30",37.54,"2021-10-14 06:00:00",38.69,38.78,"2021-10-14 05:10:30",38.56,"2021-10-14 05:48:30",38.14,38.19,"2021-10-14 05:18:30",38.06,"2021-10-14 05:01:00",37.52,37.66,"2021-10-14 05:12:00",37.43,"2021-10-14 05:31:00",5.75,5.779,"2021-10-14 05:02:00",5.722,"2021-10-14 05:59:30",9.29,9.33,"2021-10-14 05:01:30",9.25,"2021-10-14 06:00:00",15.79,15.83,"2021-10-14 05:02:00",15.75,"2021-10-14 05:53:30",15.98,16,"2021-10-14 05:01:30",15.96,"2021-10-14 05:47:30",21.96,21.97,"2021-10-14 05:01:30",21.95,"2021-10-14 05:27:00",19.49,19.5,"2021-10-14 05:36:00",19.46,"2021-10-14 05:28:30",0.9339478,0,0.945,102,39.23,151,2.2,"2021-10-14 05:53:30",0,"2021-10-14 05:01:00",2.386,123.9,13.92,133,4.3,"2021-10-14 05:58:00",0,"2021-10-14 05:39:30",0.081,0.014
"2021-10-14 07:00:00",11616,28.38,"2021-10-14 07:00:00",12.8,14.36,"2021-10-14 06:28:30",0.105,"2021-10-14 06:00:30",971,26.45,28.25,"2021-10-14 07:00:00",25.12,"2021-10-14 06:01:00",65.43,68.94,"2021-10-14 06:05:30",61.34,"2021-10-14 07:00:00",30.8,30.92,"2021-10-14 06:00:30",30.69,"2021-10-14 06:25:30",35.2,35.5,"2021-10-14 06:00:30",34.95,"2021-10-14 06:54:00",37.39,37.64,"2021-10-14 06:01:00",37.18,"2021-10-14 06:57:30",38.52,38.57,"2021-10-14 06:05:00",38.35,"2021-10-14 07:00:00",38.11,38.17,"2021-10-14 06:10:00",38,"2021-10-14 06:57:30",37.53,37.62,"2021-10-14 06:37:30",37.43,"2021-10-14 06:03:30",5.718,5.725,"2021-10-14 06:06:00",5.709,"2021-10-14 06:50:30",9.22,9.26,"2021-10-14 06:01:00",9.19,"2021-10-14 07:00:00",15.72,15.76,"2021-10-14 06:01:30",15.68,"2021-10-14 06:56:30",15.94,15.97,"2021-10-14 06:01:30",15.92,"2021-10-14 06:49:00",21.94,21.96,"2021-10-14 06:05:30",21.92,"2021-10-14 06:44:30",19.49,19.51,"2021-10-14 06:52:30",19.47,"2021-10-14 06:34:30",5.48946,0,1.733,96.3,34.16,103,4.8,"2021-10-14 06:53:00",0,"2021-10-14 06:29:30",3.678,112.2,17.43,110,7.5,"2021-10-14 06:53:00",0.7,"2021-10-14 06:34:30",1.072,0.483
"2021-10-14 08:00:00",11617,25.01,"2021-10-14 07:59:30",13.02,15.45,"2021-10-14 07:07:30",0.146,"2021-10-14 07:03:00",971,29,29.85,"2021-10-14 07:44:00",26.95,"2021-10-14 07:18:30",58.53,62.17,"2021-10-14 07:14:00",54.94,"2021-10-14 07:52:00",31.45,32.18,"2021-10-14 08:00:00",30.92,"2021-10-14 07:00:30",34.77,34.99,"2021-10-14 07:02:30",34.53,"2021-10-14 08:00:00",37.04,37.24,"2021-10-14 07:00:30",36.83,"2021-10-14 07:53:30",38.32,38.4,"2021-10-14 07:00:30",38.17,"2021-10-14 07:54:00",38,38.15,"2021-10-14 07:09:00",37.87,"2021-10-14 08:00:00",37.53,37.61,"2021-10-14 07:11:00",37.45,"2021-10-14 07:06:30",5.75,5.792,"2021-10-14 08:00:00",5.722,"2021-10-14 07:00:30",9.17,9.2,"2021-10-14 07:00:30",9.15,"2021-10-14 07:44:30",15.65,15.69,"2021-10-14 07:01:00",15.62,"2021-10-14 07:57:30",15.9,15.92,"2021-10-14 07:02:30",15.88,"2021-10-14 07:49:00",21.92,21.94,"2021-10-14 07:15:30",21.91,"2021-10-14 07:22:00",19.49,19.51,"2021-10-14 07:24:30",19.48,"2021-10-14 07:07:00",10.67173,0,2.405,86.3,34.05,66,6.7,"2021-10-14 07:39:00",0.3,"2021-10-14 07:18:00",4.672,106.3,18.58,113,7.7,"2021-10-14 07:23:30",0.4,"2021-10-14 07:18:00",2.15,1.376
"2021-10-14 09:00:00",11618,23.02,"2021-10-14 09:00:00",13.26,17.99,"2021-10-14 08:39:00",0.191,"2021-10-14 08:00:30",971,31.53,33.09,"2021-10-14 09:00:00",29.35,"2021-10-14 08:00:30",50.45,56.41,"2021-10-14 08:01:30",45.49,"2021-10-14 08:44:00",33.35,34.78,"2021-10-14 09:00:00",32.16,"2021-10-14 08:02:30",34.57,34.78,"2021-10-14 08:58:30",34.53,"2021-10-14 08:00:30",36.71,36.86,"2021-10-14 08:02:00",36.57,"2021-10-14 08:48:00",38.14,38.3,"2021-10-14 08:01:00",38.05,"2021-10-14 08:53:00",37.94,37.97,"2021-10-14 08:12:30",37.86,"2021-10-14 08:56:30",37.53,37.59,"2021-10-14 08:20:30",37.45,"2021-10-14 08:29:30",5.881,5.992,"2021-10-14 09:00:00",5.792,"2021-10-14 08:00:30",9.16,9.17,"2021-10-14 08:58:00",9.15,"2021-10-14 08:07:30",15.6,15.62,"2021-10-14 08:00:30",15.57,"2021-10-14 08:57:00",15.85,15.88,"2021-10-14 08:01:00",15.83,"2021-10-14 08:52:30",21.9,21.92,"2021-10-14 08:05:30",21.87,"2021-10-14 08:57:30",19.49,19.51,"2021-10-14 08:24:00",19.48,"2021-10-14 08:07:00",15.46396,0,2.33,111,40.44,122,5,"2021-10-14 08:05:00",0,"2021-10-14 09:00:00",4.238,120.6,27.76,110,7.8,"2021-10-14 08:10:30",0.6,"2021-10-14 08:41:00",3.238,2.232
"2021-10-14 10:00:00",11619,21.66,"2021-10-14 10:00:00",13.37,18.26,"2021-10-14 09:05:30",0.153,"2021-10-14 09:34:30",970,32.77,33.92,"2021-10-14 09:15:00",32.19,"2021-10-14 09:37:00",43.65,47.69,"2021-10-14 09:04:00",39.87,"2021-10-14 10:00:00",36.7,38.71,"2021-10-14 09:59:00",34.85,"2021-10-14 09:01:00",34.96,35.4,"2021-10-14 10:00:00",34.62,"2021-10-14 09:02:30",36.46,36.63,"2021-10-14 09:01:00",36.38,"2021-10-14 09:45:00",37.94,38.12,"2021-10-14 09:00:30",37.77,"2021-10-14 09:58:30",37.82,37.96,"2021-10-14 09:04:30",37.67,"2021-10-14 09:56:30",37.51,37.58,"2021-10-14 09:11:30",37.43,"2021-10-14 09:04:00",6.128,6.269,"2021-10-14 09:59:00",5.985,"2021-10-14 09:01:30",9.19,9.24,"2021-10-14 10:00:00",9.15,"2021-10-14 09:05:00",15.56,15.57,"2021-10-14 09:02:30",15.54,"2021-10-14 09:59:30",15.81,15.83,"2021-10-14 09:01:30",15.78,"2021-10-14 09:55:00",21.87,21.89,"2021-10-14 09:04:00",21.85,"2021-10-14 09:46:00",19.48,19.5,"2021-10-14 09:06:30",19.47,"2021-10-14 09:49:30",19.10995,0,2.129,100.1,42.01,167,4.1,"2021-10-14 09:27:30",0.4,"2021-10-14 09:02:00",3.489,113.4,29.89,132,7.5,"2021-10-14 09:33:00",0.7,"2021-10-14 09:31:00",4.083,2.947
"2021-10-14 11:00:00",11620,20.87,"2021-10-14 10:29:00",13.37,19.4,"2021-10-14 10:57:00",0.204,"2021-10-14 10:45:30",969,34.75,35.84,"2021-10-14 11:00:00",33.31,"2021-10-14 10:02:30",37.18,42.22,"2021-10-14 10:03:00",33.54,"2021-10-14 10:51:00",40.74,42.68,"2021-10-14 11:00:00",38.71,"2021-10-14 10:00:30",35.95,36.62,"2021-10-14 10:56:00",35.37,"2021-10-14 10:00:30",36.39,36.42,"2021-10-14 10:00:30",36.27,"2021-10-14 10:18:00",37.75,37.87,"2021-10-14 10:02:00",37.72,"2021-10-14 10:53:00",37.74,37.77,"2021-10-14 10:00:30",37.64,"2021-10-14 10:56:00",37.5,37.56,"2021-10-14 10:12:30",37.41,"2021-10-14 10:55:30",6.426,6.579,"2021-10-14 10:59:00",6.276,"2021-10-14 10:00:30",9.3,9.36,"2021-10-14 10:59:30",9.23,"2021-10-14 10:01:00",15.54,15.55,"2021-10-14 10:13:00",15.53,"2021-10-14 10:08:00",15.77,15.79,"2021-10-14 10:02:30",15.75,"2021-10-14 10:52:00",21.84,21.87,"2021-10-14 10:01:00",21.82,"2021-10-14 10:56:30",19.47,19.49,"2021-10-14 10:02:00",19.46,"2021-10-14 10:53:00",21.28483,0,1.857,132.3,56.66,155,5.6,"2021-10-14 10:27:30",0,"2021-10-14 10:15:30",2.903,143.3,42.25,173,8.1,"2021-10-14 10:30:30",0,"2021-10-14 10:54:30",4.683,3.437
"2021-10-14 12:00:00",11621,20.96,"2021-10-14 11:47:00",13.34,19.32,"2021-10-14 11:43:30",0.1,"2021-10-14 11:48:30",967,37.45,38.72,"2021-10-14 11:43:30",34.83,"2021-10-14 11:23:00",32.52,36.98,"2021-10-14 11:06:30",28.27,"2021-10-14 11:51:00",44.52,46.13,"2021-10-14 12:00:00",42.75,"2021-10-14 11:01:00",37.45,38.28,"2021-10-14 11:57:00",36.6,"2021-10-14 11:01:00",36.51,36.63,"2021-10-14 11:38:00",36.37,"2021-10-14 11:00:30",37.63,37.74,"2021-10-14 11:01:00",37.54,"2021-10-14 11:22:30",37.63,37.76,"2021-10-14 11:04:30",37.49,"2021-10-14 11:58:30",37.46,37.56,"2021-10-14 11:03:00",37.34,"2021-10-14 11:44:00",6.71,6.833,"2021-10-14 12:00:00",6.572,"2021-10-14 11:00:30",9.45,9.54,"2021-10-14 12:00:00",9.36,"2021-10-14 11:00:30",15.57,15.6,"2021-10-14 11:59:30",15.54,"2021-10-14 11:04:30",15.74,15.75,"2021-10-14 11:05:30",15.73,"2021-10-14 11:53:00",21.82,21.83,"2021-10-14 11:08:00",21.8,"2021-10-14 11:20:00",19.46,19.48,"2021-10-14 11:13:30",19.44,"2021-10-14 11:57:30",21.42257,0,2.009,143.2,48.75,204,5.3,"2021-10-14 11:07:00",0,"2021-10-14 11:48:30",3.386,145.9,39.73,238,7.5,"2021-10-14 11:34:30",0,"2021-10-14 11:12:30",4.84,3.647
"2021-10-14 13:00:00",11622,19.54,"2021-10-14 12:59:30",13.3,17.91,"2021-10-14 12:48:00",0.087,"2021-10-14 12:39:00",966,38.72,40.04,"2021-10-14 13:00:00",36.8,"2021-10-14 12:32:30",28.69,32.61,"2021-10-14 12:02:00",26.52,"2021-10-14 13:00:00",47.63,49.03,"2021-10-14 12:58:30",46.18,"2021-10-14 12:00:30",39.08,39.85,"2021-10-14 13:00:00",38.18,"2021-10-14 12:01:00",36.86,37.07,"2021-10-14 12:58:00",36.61,"2021-10-14 12:07:30",37.55,37.61,"2021-10-14 12:04:00",37.53,"2021-10-14 12:25:00",37.54,37.61,"2021-10-14 12:08:00",37.49,"2021-10-14 12:10:30",37.37,37.51,"2021-10-14 12:05:00",37.26,"2021-10-14 12:44:30",6.933,7.027,"2021-10-14 12:58:30",6.829,"2021-10-14 12:00:30",9.64,9.74,"2021-10-14 12:59:00",9.54,"2021-10-14 12:04:00",15.64,15.69,"2021-10-14 12:57:30",15.6,"2021-10-14 12:01:30",15.73,15.73,"2021-10-14 12:00:30",15.72,"2021-10-14 12:38:00",21.79,21.81,"2021-10-14 12:09:30",21.77,"2021-10-14 12:56:30",19.45,19.47,"2021-10-14 12:02:00",19.44,"2021-10-14 12:01:00",21.45211,0,1.867,112.1,67.57,133,5.1,"2021-10-14 12:38:00",0,"2021-10-14 12:10:30",3.134,134.7,54.05,139,7.2,"2021-10-14 12:58:00",0.3,"2021-10-14 12:22:30",4.918,3.589
"2021-10-14 14:00:00",11623,18.49,"2021-10-14 13:58:30",13.27,17.47,"2021-10-14 13:36:00",0.093,"2021-10-14 13:35:30",965,40.21,41.41,"2021-10-14 13:55:30",36.99,"2021-10-14 13:24:00",26.4,28.41,"2021-10-14 13:01:30",24.1,"2021-10-14 13:28:00",50.03,50.9,"2021-10-14 14:00:00",49.03,"2021-10-14 13:00:30",40.8,41.71,"2021-10-14 13:59:00",39.9,"2021-10-14 13:01:30",37.4,37.78,"2021-10-14 14:00:00",37.02,"2021-10-14 13:01:00",37.56,37.74,"2021-10-14 13:56:30",37.51,"2021-10-14 13:05:30",37.48,37.56,"2021-10-14 13:01:30",37.36,"2021-10-14 13:54:00",37.31,37.38,"2021-10-14 13:25:00",37.24,"2021-10-14 13:39:30",7.096,7.154,"2021-10-14 13:57:00",7.03,"2021-10-14 13:01:00",9.84,9.93,"2021-10-14 13:57:30",9.73,"2021-10-14 13:01:00",15.74,15.8,"2021-10-14 13:57:30",15.68,"2021-10-14 13:00:30",15.73,15.75,"2021-10-14 13:53:00",15.73,"2021-10-14 13:00:30",21.77,21.78,"2021-10-14 13:01:00",21.75,"2021-10-14 13:44:00",19.44,19.46,"2021-10-14 13:03:00",19.43,"2021-10-14 13:53:30",17.84588,0,1.945,114.3,67.26,132,5.7,"2021-10-14 13:12:00",0,"2021-10-14 13:20:00",3.044,130.4,54.7,159,8,"2021-10-14 13:56:30",0,"2021-10-14 13:06:00",4.152,3.24
"2021-10-14 15:00:00",11624,18.35,"2021-10-14 14:12:30",13.27,17.81,"2021-10-14 14:40:30",0.141,"2021-10-14 14:30:30",964,40.22,41.32,"2021-10-14 14:01:30",38.02,"2021-10-14 14:16:00",25.06,26.93,"2021-10-14 14:00:30",23.53,"2021-10-14 14:20:30",51.09,51.33,"2021-10-14 14:31:00",50.87,"2021-10-14 14:04:00",42.43,43.15,"2021-10-14 14:59:30",41.71,"2021-10-14 14:00:30",38.05,38.44,"2021-10-14 14:59:30",37.74,"2021-10-14 14:00:30",37.72,37.76,"2021-10-14 14:34:30",37.59,"2021-10-14 14:05:30",37.39,37.54,"2021-10-14 14:31:30",37.29,"2021-10-14 14:54:00",37.31,37.36,"2021-10-14 14:03:00",37.22,"2021-10-14 14:14:00",7.161,7.18,"2021-10-14 14:21:00",7.147,"2021-10-14 14:00:30",10.01,10.08,"2021-10-14 14:57:00",9.93,"2021-10-14 14:00:30",15.86,15.92,"2021-10-14 14:54:00",15.79,"2021-10-14 14:00:30",15.75,15.77,"2021-10-14 14:58:00",15.73,"2021-10-14 14:06:00",21.76,21.77,"2021-10-14 14:02:00",21.75,"2021-10-14 14:11:00",19.42,19.44,"2021-10-14 14:00:30",19.41,"2021-10-14 14:52:00",11.07919,0,2.084,134.4,49.36,141,5.5,"2021-10-14 14:57:00",0,"2021-10-14 14:46:30",3.724,143.5,41.77,148,7.6,"2021-10-14 14:56:30",0.5,"2021-10-14 14:50:00",2.595,2.65
"2021-10-14 16:00:00",11625,18.94,"2021-10-14 15:26:00",13.27,18.06,"2021-10-14 15:21:30",0.145,"2021-10-14 15:45:30",964,39.94,40.61,"2021-10-14 15:56:00",37.37,"2021-10-14 15:07:30",25.02,26.92,"2021-10-14 15:03:00",22.8,"2021-10-14 15:25:00",50.2,50.89,"2021-10-14 15:00:30",49.43,"2021-10-14 15:58:30",43.57,43.96,"2021-10-14 15:55:00",43.12,"2021-10-14 15:04:00",38.74,39.09,"2021-10-14 15:59:00",38.38,"2021-10-14 15:00:30",37.88,38.05,"2021-10-14 15:57:30",37.74,"2021-10-14 15:00:30",37.39,37.51,"2021-10-14 15:37:30",37.28,"2021-10-14 15:12:00",37.31,37.35,"2021-10-14 15:00:30",37.24,"2021-10-14 15:04:30",7.108,7.151,"2021-10-14 15:00:30",7.059,"2021-10-14 15:55:00",10.14,10.19,"2021-10-14 15:57:30",10.09,"2021-10-14 15:00:30",15.99,16.07,"2021-10-14 15:59:00",15.92,"2021-10-14 15:01:00",15.79,15.82,"2021-10-14 15:54:30",15.77,"2021-10-14 15:00:30",21.75,21.77,"2021-10-14 15:04:00",21.73,"2021-10-14 15:49:30",19.41,19.43,"2021-10-14 15:06:00",19.39,"2021-10-14 15:49:30",6.647511,0,1.749,153.1,43.58,132,4.7,"2021-10-14 15:02:30",0,"2021-10-14 15:10:00",3.014,153.8,34.2,145,7,"2021-10-14 15:23:00",0,"2021-10-14 15:13:30",1.565,1.855
"2021-10-14 17:00:00",11626,19.89,"2021-10-14 16:00:30",13.2,13.28,"2021-10-14 16:59:30",0.061,"2021-10-14 17:00:00",964,39.54,40.79,"2021-10-14 16:11:00",38.34,"2021-10-14 16:53:00",26.07,28.69,"2021-10-14 16:59:00",23.39,"2021-10-14 16:11:30",48.47,49.45,"2021-10-14 16:00:30",47.36,"2021-10-14 16:59:00",44.07,44.19,"2021-10-14 16:53:00",43.87,"2021-10-14 16:05:00",39.37,39.67,"2021-10-14 16:57:00",39.02,"2021-10-14 16:01:30",38.15,38.35,"2021-10-14 16:57:30",38,"2021-10-14 16:06:00",37.47,37.56,"2021-10-14 16:43:30",37.36,"2021-10-14 16:11:30",37.31,37.35,"2021-10-14 16:05:30",37.22,"2021-10-14 16:22:30",6.995,7.056,"2021-10-14 16:00:30",6.929,"2021-10-14 16:59:00",10.22,10.24,"2021-10-14 16:50:00",10.19,"2021-10-14 16:03:30",16.11,16.16,"2021-10-14 16:58:00",16.05,"2021-10-14 16:01:30",15.84,15.88,"2021-10-14 16:56:30",15.81,"2021-10-14 16:02:00",21.75,21.77,"2021-10-14 16:26:00",21.74,"2021-10-14 16:19:00",19.39,19.41,"2021-10-14 16:02:30",19.38,"2021-10-14 16:53:30",3.197393,0,1.965,161.4,33.59,212,5.5,"2021-10-14 16:39:30",0,"2021-10-14 16:10:30",3.645,165.8,19.85,192,8.6,"2021-10-14 16:38:30",0.3,"2021-10-14 16:10:30",0.776,0.944
"2021-10-14 18:00:00",11627,21.58,"2021-10-14 17:00:30",12.92,0.283,"2021-10-14 18:00:00",0,"2021-10-14 17:31:00",965,37.22,38.53,"2021-10-14 17:04:00",35.26,"2021-10-14 17:57:00",32.76,37.09,"2021-10-14 18:00:00",28.04,"2021-10-14 17:09:00",46.01,47.36,"2021-10-14 17:00:30",44.66,"2021-10-14 18:00:00",44.07,44.17,"2021-10-14 17:07:00",43.87,"2021-10-14 17:51:30",39.88,40.14,"2021-10-14 17:57:30",39.66,"2021-10-14 17:01:30",38.44,38.56,"2021-10-14 17:36:30",38.28,"2021-10-14 17:00:30",37.54,37.56,"2021-10-14 17:04:30",37.47,"2021-10-14 17:02:00",37.31,37.37,"2021-10-14 17:37:30",37.24,"2021-10-14 17:36:30",6.844,6.926,"2021-10-14 17:00:30",6.765,"2021-10-14 17:58:00",10.22,10.24,"2021-10-14 17:03:30",10.2,"2021-10-14 17:43:00",16.2,16.23,"2021-10-14 17:54:30",16.15,"2021-10-14 17:01:00",15.9,15.93,"2021-10-14 17:58:30",15.87,"2021-10-14 17:00:30",21.77,21.8,"2021-10-14 17:56:00",21.75,"2021-10-14 17:02:00",19.38,19.4,"2021-10-14 17:19:30",19.37,"2021-10-14 17:57:30",0.1841131,0,2.186,160.4,35.83,149,5.9,"2021-10-14 17:35:30",0.3,"2021-10-14 17:34:00",4.143,169,19.94,165,7.9,"2021-10-14 17:03:30",0.4,"2021-10-14 17:05:00",0.093,0.137
"2021-10-14 19:00:00",11628,24.22,"2021-10-14 18:00:30",12.88,0.156,"2021-10-14 18:27:30",0,"2021-10-14 18:00:30",967,34.97,36.55,"2021-10-14 18:00:30",33.08,"2021-10-14 18:49:30",40.84,43.64,"2021-10-14 19:00:00",35.62,"2021-10-14 18:01:30",43.58,44.71,"2021-10-14 18:00:30",42.54,"2021-10-14 18:59:00",43.65,43.99,"2021-10-14 18:00:30",43.31,"2021-10-14 18:54:30",40.18,40.36,"2021-10-14 18:59:30",40.06,"2021-10-14 18:00:30",38.7,38.89,"2021-10-14 18:59:30",38.54,"2021-10-14 18:06:30",37.65,37.76,"2021-10-14 18:42:30",37.52,"2021-10-14 18:05:00",37.31,37.35,"2021-10-14 18:02:30",37.22,"2021-10-14 18:37:30",6.685,6.768,"2021-10-14 18:00:30",6.613,"2021-10-14 19:00:00",10.17,10.2,"2021-10-14 18:03:30",10.13,"2021-10-14 18:58:00",16.26,16.28,"2021-10-14 18:50:00",16.22,"2021-10-14 18:00:30",15.96,15.99,"2021-10-14 18:59:30",15.93,"2021-10-14 18:00:30",21.8,21.81,"2021-10-14 18:33:30",21.78,"2021-10-14 18:02:30",19.38,19.4,"2021-10-14 18:07:00",19.37,"2021-10-14 18:16:30",0.001505561,0,2.576,152.4,31.2,130,6.7,"2021-10-14 18:46:30",0.3,"2021-10-14 18:20:30",4.704,159.9,17.57,146,9.8,"2021-10-14 18:47:30",1,"2021-10-14 18:15:30",0.074,0
"2021-10-14 20:00:00",11629,26.01,"2021-10-14 19:01:00",12.86,0.179,"2021-10-14 19:00:30",0,"2021-10-14 19:00:30",967,33.2,34.27,"2021-10-14 19:01:30",31.58,"2021-10-14 19:41:00",46.99,50.57,"2021-10-14 20:00:00",43.09,"2021-10-14 19:11:30",41.69,42.54,"2021-10-14 19:00:30",40.88,"2021-10-14 19:57:30",42.95,43.38,"2021-10-14 19:00:30",42.53,"2021-10-14 20:00:00",40.34,40.38,"2021-10-14 19:27:00",40.27,"2021-10-14 19:30:30",38.94,39.02,"2021-10-14 19:59:00",38.76,"2021-10-14 19:01:30",37.76,37.92,"2021-10-14 19:58:00",37.69,"2021-10-14 19:18:00",37.32,37.35,"2021-10-14 19:05:30",37.22,"2021-10-14 19:00:30",6.55,6.613,"2021-10-14 19:00:30",6.488,"2021-10-14 19:59:30",10.09,10.14,"2021-10-14 19:03:30",10.04,"2021-10-14 19:53:30",16.28,16.28,"2021-10-14 19:08:30",16.27,"2021-10-14 19:01:00",16.01,16.04,"2021-10-14 19:57:30",15.99,"2021-10-14 19:02:00",21.83,21.85,"2021-10-14 19:57:30",21.8,"2021-10-14 19:01:00",19.39,19.4,"2021-10-14 19:36:00",19.38,"2021-10-14 19:04:30",0.0015592,0,3,140.6,20.93,80,6.3,"2021-10-14 19:06:00",0.3,"2021-10-14 19:48:30",5.425,147.5,17.39,132,9.8,"2021-10-14 19:27:00",1.7,"2021-10-14 19:48:00",0.073,0
"2021-10-14 21:00:00",11630,27.75,"2021-10-14 20:00:30",12.84,0.251,"2021-10-14 20:07:30",0,"2021-10-14 20:00:30",968,31.43,32.67,"2021-10-14 20:01:30",29.9,"2021-10-14 20:59:30",54.68,59.53,"2021-10-14 20:59:30",49.65,"2021-10-14 20:04:30",40.14,40.9,"2021-10-14 20:02:30",39.32,"2021-10-14 21:00:00",42.14,42.56,"2021-10-14 20:00:30",41.69,"2021-10-14 20:59:30",40.32,40.38,"2021-10-14 20:08:30",40.19,"2021-10-14 20:55:00",39.12,39.2,"2021-10-14 20:47:30",38.97,"2021-10-14 20:15:30",37.91,37.99,"2021-10-14 20:56:00",37.75,"2021-10-14 20:02:30",37.33,37.38,"2021-10-14 20:45:00",37.26,"2021-10-14 20:32:00",6.432,6.492,"2021-10-14 20:00:30",6.375,"2021-10-14 20:58:00",10,10.05,"2021-10-14 20:01:00",9.95,"2021-10-14 20:59:30",16.27,16.28,"2021-10-14 20:32:30",16.25,"2021-10-14 20:53:30",16.05,16.07,"2021-10-14 20:58:00",16.03,"2021-10-14 20:01:00",21.85,21.87,"2021-10-14 20:46:30",21.83,"2021-10-14 20:03:30",19.4,19.42,"2021-10-14 21:00:00",19.39,"2021-10-14 20:03:30",0.001842296,0,2.895,143.6,23.92,209,7.5,"2021-10-14 20:14:30",0,"2021-10-14 20:34:00",5.407,148.9,15.56,135,11.2,"2021-10-14 20:10:00",1.3,"2021-10-14 20:05:00",0.056,0
"2021-10-14 22:00:00",11631,30.56,"2021-10-14 21:01:00",12.82,0.25,"2021-10-14 21:07:30",0,"2021-10-14 21:00:30",969,29.35,30.45,"2021-10-14 21:01:30",27.82,"2021-10-14 21:48:30",64.62,67.52,"2021-10-14 22:00:00",59.17,"2021-10-14 21:00:30",38.6,39.34,"2021-10-14 21:01:00",37.88,"2021-10-14 21:58:00",41.32,41.76,"2021-10-14 21:01:00",40.87,"2021-10-14 21:57:30",40.16,40.27,"2021-10-14 21:02:00",40.1,"2021-10-14 21:58:30",39.25,39.37,"2021-10-14 21:48:00",39.13,"2021-10-14 21:01:30",38.02,38.17,"2021-10-14 21:53:00",37.89,"2021-10-14 21:02:30",37.34,37.49,"2021-10-14 21:59:00",37.24,"2021-10-14 21:09:00",6.325,6.382,"2021-10-14 21:00:30",6.276,"2021-10-14 21:59:00",9.9,9.96,"2021-10-14 21:00:30",9.85,"2021-10-14 21:56:00",16.25,16.28,"2021-10-14 21:05:00",16.22,"2021-10-14 21:58:30",16.07,16.09,"2021-10-14 21:59:30",16.06,"2021-10-14 21:01:30",21.88,21.9,"2021-10-14 21:34:00",21.87,"2021-10-14 21:00:30",19.42,19.43,"2021-10-14 21:30:30",19.4,"2021-10-14 21:08:00",0.002129367,0,2.817,135.2,23.47,140,5.6,"2021-10-14 21:29:00",0,"2021-10-14 21:58:30",4.9,146.7,18.26,156,10.5,"2021-10-14 21:16:30",1.1,"2021-10-14 21:58:30",0.036,0
"2021-10-14 23:00:00",11632,33.71,"2021-10-14 22:01:00",12.8,0.302,"2021-10-14 22:28:30",0,"2021-10-14 22:00:30",969,28.21,28.91,"2021-10-14 22:01:30",26.97,"2021-10-14 22:58:00",69.07,70.46,"2021-10-14 22:54:00",66.82,"2021-10-14 22:08:00",37.2,37.88,"2021-10-14 22:00:30",36.59,"2021-10-14 22:59:00",40.46,40.87,"2021-10-14 22:00:30",40.03,"2021-10-14 22:57:30",39.96,40.16,"2021-10-14 22:01:00",39.77,"2021-10-14 22:57:00",39.36,39.37,"2021-10-14 22:03:30",39.29,"2021-10-14 22:01:30",38.13,38.17,"2021-10-14 22:10:00",38.04,"2021-10-14 22:00:30",37.44,37.53,"2021-10-14 22:50:30",37.32,"2021-10-14 22:15:30",6.228,6.273,"2021-10-14 22:05:30",6.178,"2021-10-14 22:59:30",9.81,9.86,"2021-10-14 22:00:30",9.77,"2021-10-14 23:00:00",16.2,16.23,"2021-10-14 22:08:30",16.18,"2021-10-14 22:56:00",16.08,16.09,"2021-10-14 22:42:00",16.07,"2021-10-14 22:00:30",21.91,21.93,"2021-10-14 22:57:00",21.88,"2021-10-14 22:05:30",19.42,19.44,"2021-10-14 22:09:00",19.41,"2021-10-14 22:15:30",0.00215085,0,2.388,131.5,21.23,139,7.4,"2021-10-14 22:33:30",0,"2021-10-14 22:08:30",4.451,137.5,14.57,185,8.1,"2021-10-14 22:32:30",0.5,"2021-10-14 22:06:00",0.022,0
"2021-10-15 00:00:00",11633,35.59,"2021-10-14 23:00:30",12.79,0.319,"2021-10-14 23:02:00",0,"2021-10-14 23:00:30",969,27.31,27.98,"2021-10-14 23:04:00",26.2,"2021-10-14 23:47:30",70.83,71.88,"2021-10-14 23:55:30",69.7,"2021-10-14 23:01:00",36,36.59,"2021-10-14 23:00:30",35.46,"2021-10-15 00:00:00",39.65,40.05,"2021-10-14 23:00:30",39.19,"2021-10-14 23:59:30",39.68,39.8,"2021-10-14 23:01:30",39.53,"2021-10-14 23:45:30",39.36,39.37,"2021-10-14 23:00:30",39.29,"2021-10-14 23:52:30",38.14,38.19,"2021-10-14 23:47:00",38.04,"2021-10-14 23:55:30",37.52,37.56,"2021-10-14 23:14:00",37.44,"2021-10-14 23:06:00",6.142,6.185,"2021-10-14 23:03:00",6.094,"2021-10-14 23:59:30",9.72,9.77,"2021-10-14 23:00:30",9.67,"2021-10-14 23:54:30",16.15,16.19,"2021-10-14 23:00:30",16.12,"2021-10-14 23:56:30",16.08,16.09,"2021-10-14 23:00:30",16.07,"2021-10-14 23:45:00",21.94,21.96,"2021-10-15 00:00:00",21.91,"2021-10-14 23:05:30",19.43,19.45,"2021-10-14 23:53:00",19.42,"2021-10-14 23:00:30",0.002151545,0,2.143,136.2,19.66,138,4.4,"2021-10-14 23:42:00",0.4,"2021-10-14 23:27:30",3.688,144.2,14.58,156,6.3,"2021-10-14 23:05:30",1.6,"2021-10-14 23:27:00",0.015,0
"2021-10-15 01:00:00",11634,36.52,"2021-10-15 00:04:00",12.77,0.353,"2021-10-15 00:01:30",0,"2021-10-15 00:00:30",969,26.6,27.18,"2021-10-15 00:04:00",25.64,"2021-10-15 00:29:00",72.76,73.7,"2021-10-15 01:00:00",71.22,"2021-10-15 00:00:30",35.01,35.46,"2021-10-15 00:00:30",34.55,"2021-10-15 00:54:30",38.9,39.31,"2021-10-15 00:00:30",38.57,"2021-10-15 00:52:00",39.37,39.6,"2021-10-15 00:02:00",39.16,"2021-10-15 01:00:00",39.32,39.37,"2021-10-15 00:00:30",39.17,"2021-10-15 00:51:30",38.19,38.32,"2021-10-15 00:59:00",38.08,"2021-10-15 00:09:00",37.52,37.58,"2021-10-15 00:28:00",37.45,"2021-10-15 00:26:00",6.064,6.108,"2021-10-15 00:00:30",6.018,"2021-10-15 01:00:00",9.63,9.67,"2021-10-15 00:00:30",9.57,"2021-10-15 01:00:00",16.09,16.12,"2021-10-15 00:00:30",16.05,"2021-10-15 00:55:00",16.08,16.09,"2021-10-15 00:10:00",16.07,"2021-10-15 01:00:00",21.95,21.96,"2021-10-15 00:12:30",21.93,"2021-10-15 00:03:00",19.45,19.46,"2021-10-15 00:40:30",19.44,"2021-10-15 00:00:30",0.002006895,0,1.979,133.5,25.96,154,4.9,"2021-10-15 00:12:30",0.3,"2021-10-15 00:24:30",3.509,145.2,16.36,146,7.6,"2021-10-15 00:14:00",0.6,"2021-10-15 00:54:00",0.01,0
"2021-10-15 02:00:00",11635,37.59,"2021-10-15 01:01:00",12.76,0.387,"2021-10-15 01:49:30",0,"2021-10-15 01:00:30",969,26.13,26.58,"2021-10-15 01:01:30",24.98,"2021-10-15 01:37:30",74.04,74.69,"2021-10-15 01:55:30",71.94,"2021-10-15 01:04:30",34.13,34.61,"2021-10-15 01:01:00",33.71,"2021-10-15 01:59:00",38.19,38.61,"2021-10-15 01:01:30",37.82,"2021-10-15 01:59:00",39.05,39.23,"2021-10-15 01:08:30",38.86,"2021-10-15 01:59:30",39.18,39.28,"2021-10-15 01:04:00",39.13,"2021-10-15 01:41:00",38.26,38.34,"2021-10-15 01:58:30",38.14,"2021-10-15 01:02:30",37.58,37.69,"2021-10-15 01:39:30",37.44,"2021-10-15 01:20:30",5.994,6.025,"2021-10-15 01:06:00",5.959,"2021-10-15 01:57:30",9.54,9.59,"2021-10-15 01:02:30",9.5,"2021-10-15 01:50:30",16.02,16.06,"2021-10-15 01:00:30",15.98,"2021-10-15 01:59:30",16.07,16.08,"2021-10-15 01:01:00",16.05,"2021-10-15 01:59:30",21.95,21.96,"2021-10-15 01:18:00",21.93,"2021-10-15 01:08:00",19.46,19.48,"2021-10-15 01:31:30",19.44,"2021-10-15 01:04:00",0.001913483,0,1.82,130,29.72,144,4.3,"2021-10-15 01:16:30",0.3,"2021-10-15 01:37:00",3.501,135.6,15.55,140,6,"2021-10-15 01:21:00",1.4,"2021-10-15 01:40:00",0.006,0
"2021-10-15 03:00:00",11636,38.4,"2021-10-15 02:05:30",12.74,0.409,"2021-10-15 02:02:30",0,"2021-10-15 02:00:30",969,25.57,26.07,"2021-10-15 02:00:30",24.12,"2021-10-15 02:50:30",75.49,77.72,"2021-10-15 02:55:30",73.3,"2021-10-15 02:15:00",33.33,33.76,"2021-10-15 02:02:00",32.9,"2021-10-15 02:54:30",37.53,37.88,"2021-10-15 02:03:00",37.21,"2021-10-15 02:56:30",38.71,38.97,"2021-10-15 02:01:00",38.53,"2021-10-15 02:50:00",39.11,39.19,"2021-10-15 02:08:00",38.95,"2021-10-15 02:59:30",38.29,38.37,"2021-10-15 02:13:30",38.19,"2021-10-15 02:49:00",37.65,37.76,"2021-10-15 02:56:30",37.56,"2021-10-15 02:03:30",5.93,5.965,"2021-10-15 02:04:00",5.893,"2021-10-15 03:00:00",9.46,9.5,"2021-10-15 02:00:30",9.41,"2021-10-15 02:58:30",15.95,15.99,"2021-10-15 02:03:00",15.9,"2021-10-15 02:58:30",16.04,16.06,"2021-10-15 02:01:30",16.03,"2021-10-15 02:52:00",21.95,21.97,"2021-10-15 02:11:00",21.94,"2021-10-15 02:02:00",19.46,19.48,"2021-10-15 02:38:30",19.45,"2021-10-15 02:22:30",0.001862711,0,1.073,151.8,33.66,110,3.6,"2021-10-15 02:05:30",0,"2021-10-15 02:28:30",2,155.6,21.82,163,4.9,"2021-10-15 02:06:30",0,"2021-10-15 02:38:00",-0.007,0
"2021-10-15 04:00:00",11637,38.05,"2021-10-15 03:36:00",12.72,0.4,"2021-10-15 03:20:30",0,"2021-10-15 03:00:30",970,25.18,25.6,"2021-10-15 03:05:30",23.99,"2021-10-15 03:43:30",77.46,79.51,"2021-10-15 04:00:00",75.83,"2021-10-15 03:19:30",32.66,32.99,"2021-10-15 03:00:30",32.37,"2021-10-15 04:00:00",36.89,37.25,"2021-10-15 03:00:30",36.6,"2021-10-15 03:54:00",38.38,38.64,"2021-10-15 03:07:30",38.14,"2021-10-15 03:49:30",38.96,39.01,"2021-10-15 03:03:00",38.91,"2021-10-15 03:56:30",38.25,38.35,"2021-10-15 03:43:00",38.15,"2021-10-15 03:54:30",37.69,37.76,"2021-10-15 03:20:30",37.58,"2021-10-15 03:04:00",5.875,5.9,"2021-10-15 03:05:30",5.848,"2021-10-15 03:54:00",9.38,9.42,"2021-10-15 03:04:30",9.34,"2021-10-15 03:59:30",15.88,15.91,"2021-10-15 03:01:00",15.84,"2021-10-15 03:59:00",16.01,16.04,"2021-10-15 03:00:30",15.99,"2021-10-15 03:53:30",21.95,21.97,"2021-10-15 03:42:00",21.93,"2021-10-15 03:45:30",19.47,19.49,"2021-10-15 03:46:30",19.46,"2021-10-15 03:13:30",0.001739297,0,1.024,151.2,29.91,144,2.4,"2021-10-15 03:30:00",0,"2021-10-15 03:28:30",1.922,164.2,16.7,140,4.3,"2021-10-15 03:39:00",0,"2021-10-15 03:55:30",-0.009,0
"2021-10-15 05:00:00",11638,38.65,"2021-10-15 04:00:30",12.69,0.433,"2021-10-15 04:18:00",0,"2021-10-15 04:00:30",970,24.49,24.88,"2021-10-15 04:01:30",23.66,"2021-10-15 04:01:00",79.27,80.6,"2021-10-15 04:20:00",77.6,"2021-10-15 04:01:00",32.05,32.41,"2021-10-15 04:01:00",31.72,"2021-10-15 04:56:00",36.31,36.62,"2021-10-15 04:01:00",35.99,"2021-10-15 04:54:00",38.02,38.25,"2021-10-15 04:04:30",37.77,"2021-10-15 04:52:30",38.84,38.96,"2021-10-15 04:00:30",38.74,"2021-10-15 04:47:30",38.19,38.32,"2021-10-15 04:05:00",38.08,"2021-10-15 04:42:30",37.7,37.76,"2021-10-15 04:05:00",37.63,"2021-10-15 04:11:30",5.827,5.857,"2021-10-15 04:00:30",5.792,"2021-10-15 05:00:00",9.31,9.34,"2021-10-15 04:00:30",9.27,"2021-10-15 04:52:30",15.81,15.85,"2021-10-15 04:01:00",15.78,"2021-10-15 04:59:30",15.98,16,"2021-10-15 04:03:30",15.96,"2021-10-15 05:00:00",21.95,21.97,"2021-10-15 04:55:00",21.93,"2021-10-15 04:10:00",19.48,19.49,"2021-10-15 04:38:00",19.47,"2021-10-15 04:02:00",0.004875458,0,1.063,128.8,29.19,71,2.5,"2021-10-15 04:37:00",0,"2021-10-15 04:10:30",1.973,143.2,19.66,175,4.1,"2021-10-15 04:39:30",0,"2021-10-15 05:00:00",-0.01,0
"2021-10-15 06:00:00",11639,38.16,"2021-10-15 06:00:00",12.69,12.51,"2021-10-15 05:00:30",0,"2021-10-15 05:00:30",971,24.56,24.93,"2021-10-15 05:59:30",24.42,"2021-10-15 05:22:00",77.54,78.91,"2021-10-15 05:05:00",76.3,"2021-10-15 05:59:30",31.35,31.76,"2021-10-15 05:01:30",31.08,"2021-10-15 05:59:00",35.74,36.01,"2021-10-15 05:04:30",35.44,"2021-10-15 05:59:00",37.7,37.84,"2021-10-15 05:01:30",37.53,"2021-10-15 05:59:30",38.68,38.79,"2021-10-15 05:05:30",38.56,"2021-10-15 05:41:00",38.13,38.22,"2021-10-15 05:01:00",38.02,"2021-10-15 05:46:00",37.69,37.76,"2021-10-15 05:07:30",37.61,"2021-10-15 05:45:30",5.776,5.799,"2021-10-15 05:01:00",5.747,"2021-10-15 06:00:00",9.24,9.28,"2021-10-15 05:00:30",9.21,"2021-10-15 05:59:00",15.74,15.78,"2021-10-15 05:00:30",15.7,"2021-10-15 05:58:30",15.94,15.96,"2021-10-15 05:00:30",15.92,"2021-10-15 05:58:00",21.94,21.96,"2021-10-15 05:02:00",21.92,"2021-10-15 05:58:30",19.48,19.5,"2021-10-15 05:16:00",19.47,"2021-10-15 05:02:00",0.681734,0,0.778,155.5,38.92,165,2,"2021-10-15 05:46:30",0,"2021-10-15 05:03:00",1.585,158.7,29.53,176,3.1,"2021-10-15 05:08:00",0,"2021-10-15 05:42:30",0.054,0.014
"2021-10-15 07:00:00",11640,32.51,"2021-10-15 06:59:30",12.79,14,"2021-10-15 06:00:30",0.104,"2021-10-15 06:01:00",972,26.49,27.81,"2021-10-15 06:55:00",25.02,"2021-10-15 06:01:00",70.74,76.35,"2021-10-15 06:01:00",66.68,"2021-10-15 06:55:30",30.94,31.11,"2021-10-15 06:00:30",30.88,"2021-10-15 06:21:00",35.2,35.47,"2021-10-15 06:03:00",34.95,"2021-10-15 06:51:00",37.35,37.51,"2021-10-15 06:06:00",37.18,"2021-10-15 06:46:30",38.51,38.58,"2021-10-15 06:01:00",38.35,"2021-10-15 06:56:30",38.13,38.17,"2021-10-15 06:02:30",38.05,"2021-10-15 06:39:30",37.69,37.76,"2021-10-15 06:09:00",37.61,"2021-10-15 06:50:30",5.747,5.757,"2021-10-15 06:02:00",5.738,"2021-10-15 06:38:00",9.18,9.22,"2021-10-15 06:00:30",9.15,"2021-10-15 06:56:00",15.67,15.71,"2021-10-15 06:02:30",15.64,"2021-10-15 06:59:00",15.9,15.93,"2021-10-15 06:00:30",15.88,"2021-10-15 06:49:00",21.91,21.94,"2021-10-15 06:11:30",21.89,"2021-10-15 06:50:30",19.48,19.5,"2021-10-15 06:47:00",19.48,"2021-10-15 06:07:30",4.268995,0,1.811,133.2,31.36,131,7.4,"2021-10-15 06:59:30",0,"2021-10-15 06:08:30",3.536,142.5,15.95,132,7.5,"2021-10-15 06:59:30",0.7,"2021-10-15 06:03:30",0.828,0.482
"2021-10-15 08:00:00",11641,28.98,"2021-10-15 08:00:00",13.17,15.67,"2021-10-15 07:02:00",0.219,"2021-10-15 07:00:30",972,28.87,31.61,"2021-10-15 07:44:00",26.04,"2021-10-15 07:15:30",64.58,68.95,"2021-10-15 07:01:00",59.68,"2021-10-15 07:59:30",31.46,32.1,"2021-10-15 07:59:30",31.03,"2021-10-15 07:01:00",34.8,35.02,"2021-10-15 07:07:00",34.53,"2021-10-15 07:55:00",37.01,37.21,"2021-10-15 07:03:00",36.81,"2021-10-15 07:54:00",38.31,38.43,"2021-10-15 07:03:30",38.15,"2021-10-15 07:58:30",38.1,38.17,"2021-10-15 07:01:00",37.94,"2021-10-15 08:00:00",37.7,37.76,"2021-10-15 07:11:30",37.58,"2021-10-15 07:53:30",5.769,5.809,"2021-10-15 07:58:00",5.738,"2021-10-15 07:01:30",9.13,9.15,"2021-10-15 07:01:00",9.11,"2021-10-15 07:39:00",15.61,15.65,"2021-10-15 07:07:00",15.58,"2021-10-15 07:45:30",15.86,15.89,"2021-10-15 07:02:00",15.84,"2021-10-15 08:00:00",21.88,21.9,"2021-10-15 07:03:30",21.85,"2021-10-15 07:53:30",19.48,19.49,"2021-10-15 07:17:30",19.47,"2021-10-15 07:09:30",8.913398,0,2.255,113.2,35.4,92,5.1,"2021-10-15 07:55:00",0.4,"2021-10-15 07:18:00",4.406,126.7,17.34,123,7.2,"2021-10-15 07:56:30",0.5,"2021-10-15 07:22:30",1.795,1.368
"2021-10-15 09:00:00",11642,25.65,"2021-10-15 09:00:00",13.44,18.27,"2021-10-15 08:00:30",0.193,"2021-10-15 08:39:00",972,32.4,34.32,"2021-10-15 08:45:00",29.38,"2021-10-15 08:25:30",53.84,59.94,"2021-10-15 08:02:00",48.45,"2021-10-15 08:59:00",33.13,34.41,"2021-10-15 08:59:00",32.1,"2021-10-15 08:01:30",34.6,34.74,"2021-10-15 08:59:00",34.53,"2021-10-15 08:18:30",36.7,36.84,"2021-10-15 08:03:00",36.59,"2021-10-15 08:58:30",38.14,38.2,"2021-10-15 08:02:00",38.02,"2021-10-15 08:56:00",37.96,38.09,"2021-10-15 08:08:00",37.89,"2021-10-15 08:28:30",37.69,37.76,"2021-10-15 08:17:30",37.62,"2021-10-15 08:26:30",5.884,5.985,"2021-10-15 09:00:00",5.802,"2021-10-15 08:01:00",9.11,9.12,"2021-10-15 08:57:30",9.1,"2021-10-15 08:16:30",15.56,15.59,"2021-10-15 08:00:30",15.53,"2021-10-15 08:59:30",15.82,15.85,"2021-10-15 08:01:30",15.79,"2021-10-15 08:56:30",21.87,21.89,"2021-10-15 08:04:00",21.85,"2021-10-15 08:52:00",19.47,19.49,"2021-10-15 08:23:00",19.47,"2021-10-15 08:10:00",14.45135,0,2.604,126.4,34.22,138,5.6,"2021-10-15 08:08:30",0,"2021-10-15 08:05:30",4.842,133.2,18.73,148,9,"2021-10-15 08:14:30",0.5,"2021-10-15 08:29:00",3.044,2.215
"2021-10-15 10:00:00",11643,23.86,"2021-10-15 09:56:00",13.4,18.41,"2021-10-15 09:14:30",0.125,"2021-10-15 09:39:30",972,33.3,34.61,"2021-10-15 10:00:00",30.61,"2021-10-15 09:18:00",46.38,50.46,"2021-10-15 09:09:30",41.75,"2021-10-15 09:59:00",36.13,37.95,"2021-10-15 10:00:00",34.42,"2021-10-15 09:00:30",34.92,35.23,"2021-10-15 09:57:00",34.61,"2021-10-15 09:01:00",36.46,36.63,"2021-10-15 09:01:30",36.32,"2021-10-15 09:57:30",37.96,38.12,"2021-10-15 09:00:30",37.79,"2021-10-15 09:58:30",37.9,37.96,"2021-10-15 09:01:30",37.75,"2021-10-15 09:51:30",37.65,37.74,"2021-10-15 09:02:30",37.52,"2021-10-15 09:10:30",6.11,6.252,"2021-10-15 09:59:30",5.972,"2021-10-15 09:01:00",9.14,9.19,"2021-10-15 09:59:30",9.11,"2021-10-15 09:05:00",15.52,15.54,"2021-10-15 09:08:30",15.5,"2021-10-15 09:58:00",15.78,15.8,"2021-10-15 09:06:30",15.75,"2021-10-15 09:59:00",21.84,21.86,"2021-10-15 09:01:00",21.82,"2021-10-15 09:55:00",19.47,19.49,"2021-10-15 09:17:00",19.46,"2021-10-15 09:53:00",19.10766,0,2.518,116.7,39.6,86,5.7,"2021-10-15 09:02:30",0,"2021-10-15 09:26:00",4.519,128.5,24.96,114,8.7,"2021-10-15 09:08:30",1.1,"2021-10-15 09:00:30",4.075,2.93
"2021-10-15 11:00:00",11644,22.62,"2021-10-15 10:49:00",13.37,19.56,"2021-10-15 10:46:00",0.116,"2021-10-15 10:40:00",971,35.87,39.33,"2021-10-15 10:45:00",32.87,"2021-10-15 10:10:30",38.87,42.4,"2021-10-15 10:08:00",34.16,"2021-10-15 10:53:30",40,42,"2021-10-15 11:00:00",38.05,"2021-10-15 10:00:30",35.78,36.43,"2021-10-15 10:58:30",35.18,"2021-10-15 10:01:00",36.39,36.42,"2021-10-15 10:00:30",36.27,"2021-10-15 10:40:00",37.76,37.95,"2021-10-15 10:06:00",37.72,"2021-10-15 10:59:00",37.76,37.89,"2021-10-15 10:08:30",37.67,"2021-10-15 10:46:00",37.58,37.72,"2021-10-15 10:17:30",37.45,"2021-10-15 11:00:00",6.396,6.551,"2021-10-15 10:59:00",6.249,"2021-10-15 10:01:00",9.24,9.3,"2021-10-15 10:59:30",9.18,"2021-10-15 10:00:30",15.51,15.52,"2021-10-15 10:05:30",15.5,"2021-10-15 10:10:00",15.74,15.77,"2021-10-15 10:01:00",15.72,"2021-10-15 10:58:30",21.82,21.84,"2021-10-15 10:02:30",21.8,"2021-10-15 11:00:00",19.47,19.49,"2021-10-15 10:12:30",19.45,"2021-10-15 10:25:30",21.91657,0,2.457,109.9,43.56,61,7.1,"2021-10-15 10:46:30",0.4,"2021-10-15 10:37:00",4.206,127.2,34.33,38,9.1,"2021-10-15 10:51:00",1.3,"2021-10-15 10:27:00",4.828,3.413
"2021-10-15 12:00:00",11645,22.43,"2021-10-15 11:39:00",13.37,18.14,"2021-10-15 11:38:00",0.17,"2021-10-15 11:00:30",969,36.71,37.38,"2021-10-15 11:41:30",34.2,"2021-10-15 11:03:00",33.36,38.5,"2021-10-15 11:01:00",28.76,"2021-10-15 11:41:30",43.7,45.26,"2021-10-15 11:58:30",41.95,"2021-10-15 11:00:30",37.18,37.98,"2021-10-15 12:00:00",36.41,"2021-10-15 11:00:30",36.49,36.63,"2021-10-15 11:46:00",36.4,"2021-10-15 11:03:30",37.67,37.76,"2021-10-15 11:08:00",37.54,"2021-10-15 11:48:30",37.72,37.76,"2021-10-15 11:01:00",37.59,"2021-10-15 11:59:30",37.53,37.62,"2021-10-15 11:11:30",37.45,"2021-10-15 11:01:00",6.68,6.804,"2021-10-15 11:59:30",6.551,"2021-10-15 11:00:30",9.38,9.47,"2021-10-15 11:58:00",9.3,"2021-10-15 11:00:30",15.53,15.55,"2021-10-15 11:46:30",15.51,"2021-10-15 11:00:30",15.71,15.72,"2021-10-15 11:00:30",15.7,"2021-10-15 12:00:00",21.78,21.8,"2021-10-15 11:00:30",21.76,"2021-10-15 11:53:00",19.46,19.47,"2021-10-15 11:01:00",19.45,"2021-10-15 11:24:00",21.74524,0,2.365,108.8,46.2,43,5.1,"2021-10-15 11:16:30",0.5,"2021-10-15 11:01:30",4.376,122.1,34.87,131,11.3,"2021-10-15 11:06:30",0.3,"2021-10-15 11:49:00",4.846,3.648
"2021-10-15 13:00:00",11646,20.97,"2021-10-15 12:59:00",13.33,18,"2021-10-15 12:39:00",0.085,"2021-10-15 12:13:30",968,37.9,39.21,"2021-10-15 12:50:00",36.15,"2021-10-15 12:47:00",29.37,32.04,"2021-10-15 12:45:30",27.32,"2021-10-15 12:08:00",46.73,47.96,"2021-10-15 13:00:00",45.26,"2021-10-15 12:00:30",38.79,39.6,"2021-10-15 13:00:00",37.91,"2021-10-15 12:00:30",36.81,37.03,"2021-10-15 12:53:30",36.61,"2021-10-15 12:01:00",37.56,37.64,"2021-10-15 12:00:30",37.54,"2021-10-15 12:08:30",37.57,37.74,"2021-10-15 12:02:00",37.49,"2021-10-15 12:42:30",37.51,37.56,"2021-10-15 12:15:00",37.43,"2021-10-15 12:14:00",6.902,6.987,"2021-10-15 12:58:00",6.808,"2021-10-15 12:01:30",9.56,9.65,"2021-10-15 12:57:00",9.46,"2021-10-15 12:01:30",15.59,15.63,"2021-10-15 12:59:30",15.55,"2021-10-15 12:00:30",15.7,15.71,"2021-10-15 12:00:30",15.69,"2021-10-15 12:12:00",21.76,21.79,"2021-10-15 12:23:00",21.75,"2021-10-15 12:56:00",19.45,19.46,"2021-10-15 12:06:00",19.43,"2021-10-15 12:47:30",20.64094,0,2.402,91.3,43.97,49,5.5,"2021-10-15 12:29:30",0,"2021-10-15 12:32:00",4.363,111.7,29.52,156,8.1,"2021-10-15 12:20:00",0.5,"2021-10-15 12:32:00",4.661,3.59
"2021-10-15 14:00:00",11647,19.53,"2021-10-15 14:00:00",13.3,18.03,"2021-10-15 14:00:00",0.069,"2021-10-15 13:41:00",966,39.56,40.71,"2021-10-15 13:57:00",36.57,"2021-10-15 13:04:30",27.74,30.23,"2021-10-15 13:03:30",24.9,"2021-10-15 13:56:30",48.85,49.71,"2021-10-15 14:00:00",47.93,"2021-10-15 13:00:30",40.39,41.21,"2021-10-15 13:59:30",39.59,"2021-10-15 13:00:30",37.3,37.64,"2021-10-15 13:58:00",36.98,"2021-10-15 13:01:00",37.57,37.69,"2021-10-15 13:58:30",37.54,"2021-10-15 13:01:00",37.54,37.56,"2021-10-15 13:00:30",37.45,"2021-10-15 13:51:00",37.48,37.56,"2021-10-15 13:07:30",37.34,"2021-10-15 13:37:00",7.05,7.114,"2021-10-15 13:59:30",6.983,"2021-10-15 13:01:00",9.75,9.84,"2021-10-15 13:59:30",9.65,"2021-10-15 13:00:30",15.68,15.74,"2021-10-15 14:00:00",15.63,"2021-10-15 13:01:00",15.7,15.71,"2021-10-15 13:52:00",15.69,"2021-10-15 13:04:30",21.74,21.76,"2021-10-15 13:05:30",21.72,"2021-10-15 13:52:00",19.43,19.44,"2021-10-15 13:03:00",19.41,"2021-10-15 13:49:00",18.55674,0,1.983,102.3,49.89,82,5.7,"2021-10-15 13:15:30",0,"2021-10-15 13:50:30",3.618,111.7,38.21,151,8.4,"2021-10-15 13:16:30",0,"2021-10-15 13:50:30",4.288,3.234
"2021-10-15 15:00:00",11648,19.13,"2021-10-15 14:48:00",13.27,17.79,"2021-10-15 14:45:00",0.076,"2021-10-15 14:23:30",966,39.93,42.02,"2021-10-15 14:56:30",37.24,"2021-10-15 14:31:00",26.29,28.36,"2021-10-15 14:47:00",24.5,"2021-10-15 14:44:30",50.17,50.48,"2021-10-15 14:58:30",49.74,"2021-10-15 14:00:30",41.95,42.6,"2021-10-15 14:58:30",41.13,"2021-10-15 14:00:30",37.92,38.25,"2021-10-15 14:55:00",37.57,"2021-10-15 14:05:00",37.72,37.76,"2021-10-15 14:29:30",37.59,"2021-10-15 14:00:30",37.52,37.56,"2021-10-15 14:01:30",37.41,"2021-10-15 14:52:30",37.39,37.5,"2021-10-15 14:01:00",37.28,"2021-10-15 14:42:00",7.134,7.154,"2021-10-15 14:49:00",7.107,"2021-10-15 14:01:00",9.91,9.99,"2021-10-15 14:58:30",9.82,"2021-10-15 14:00:30",15.8,15.86,"2021-10-15 14:57:30",15.73,"2021-10-15 14:00:30",15.72,15.74,"2021-10-15 14:59:30",15.7,"2021-10-15 14:00:30",21.72,21.73,"2021-10-15 14:09:00",21.71,"2021-10-15 14:37:30",19.42,19.43,"2021-10-15 14:01:00",19.4,"2021-10-15 14:39:30",14.00709,0,2.198,111.3,42.51,122,5.9,"2021-10-15 14:59:00",0,"2021-10-15 14:15:00",3.883,121.1,26.89,130,9.2,"2021-10-15 14:43:30",0,"2021-10-15 14:06:30",3.256,2.64
"2021-10-15 16:00:00",11649,19.08,"2021-10-15 15:08:30",13.27,17.84,"2021-10-15 15:42:00",0.132,"2021-10-15 15:15:30",966,40.09,40.77,"2021-10-15 15:25:00",38.14,"2021-10-15 15:05:30",25.83,27.34,"2021-10-15 15:49:00",23.57,"2021-10-15 15:05:30",50.17,50.5,"2021-10-15 15:01:00",49.66,"2021-10-15 15:58:30",43.16,43.59,"2021-10-15 15:58:00",42.62,"2021-10-15 15:00:30",38.57,38.96,"2021-10-15 16:00:00",38.18,"2021-10-15 15:00:30",37.86,38,"2021-10-15 15:58:30",37.72,"2021-10-15 15:12:30",37.51,37.56,"2021-10-15 15:03:00",37.39,"2021-10-15 15:38:00",37.34,37.44,"2021-10-15 15:07:00",37.25,"2021-10-15 15:42:00",7.128,7.154,"2021-10-15 15:08:30",7.085,"2021-10-15 15:57:30",10.05,10.12,"2021-10-15 15:58:30",9.98,"2021-10-15 15:02:00",15.92,15.99,"2021-10-15 15:57:00",15.86,"2021-10-15 15:02:30",15.76,15.78,"2021-10-15 15:57:30",15.74,"2021-10-15 15:00:30",21.72,21.73,"2021-10-15 15:38:30",21.7,"2021-10-15 15:15:00",19.41,19.42,"2021-10-15 15:00:30",19.38,"2021-10-15 15:52:00",8.89588,0,2.137,114.1,38.39,114,5,"2021-10-15 15:12:30",0,"2021-10-15 15:03:00",3.892,124.5,26.47,142,8.9,"2021-10-15 15:04:30",0.9,"2021-10-15 15:45:00",2.093,1.846
"2021-10-15 17:00:00",11650,19.87,"2021-10-15 16:08:00",13.26,13.33,"2021-10-15 17:00:00",0.065,"2021-10-15 16:55:30",966,39.27,40,"2021-10-15 16:05:00",36.27,"2021-10-15 16:49:00",27.65,29.91,"2021-10-15 16:58:30",25.21,"2021-10-15 16:05:30",48.6,49.66,"2021-10-15 16:00:30",47.36,"2021-10-15 16:59:30",43.86,44.02,"2021-10-15 16:47:30",43.59,"2021-10-15 16:02:00",39.19,39.52,"2021-10-15 16:59:30",38.91,"2021-10-15 16:01:00",38.12,38.25,"2021-10-15 16:59:00",37.95,"2021-10-15 16:00:30",37.53,37.58,"2021-10-15 16:43:30",37.45,"2021-10-15 16:00:30",37.32,37.36,"2021-10-15 16:15:30",37.26,"2021-10-15 16:38:30",7.029,7.089,"2021-10-15 16:00:30",6.962,"2021-10-15 16:57:00",10.14,10.17,"2021-10-15 16:57:00",10.1,"2021-10-15 16:03:30",16.04,16.1,"2021-10-15 16:57:30",15.97,"2021-10-15 16:00:30",15.81,15.84,"2021-10-15 17:00:00",15.78,"2021-10-15 16:00:30",21.72,21.74,"2021-10-15 16:56:30",21.71,"2021-10-15 16:01:00",19.39,19.41,"2021-10-15 16:01:00",19.39,"2021-10-15 16:40:30",3.319624,0,2.163,117.8,38.69,125,5.9,"2021-10-15 16:36:30",0,"2021-10-15 16:07:30",4.131,131.2,22.62,132,7.7,"2021-10-15 16:06:30",0.8,"2021-10-15 16:17:30",0.811,0.937
"2021-10-15 18:00:00",11651,21.84,"2021-10-15 17:00:30",12.93,0.414,"2021-10-15 18:00:00",0,"2021-10-15 17:34:30",967,37.02,38.68,"2021-10-15 17:02:00",34.49,"2021-10-15 17:59:00",30.7,31.91,"2021-10-15 18:00:00",27.94,"2021-10-15 17:06:30",46.03,47.36,"2021-10-15 17:00:30",44.64,"2021-10-15 17:59:30",43.94,44.05,"2021-10-15 17:27:00",43.87,"2021-10-15 17:34:00",39.73,39.93,"2021-10-15 17:49:00",39.44,"2021-10-15 17:00:30",38.39,38.56,"2021-10-15 17:50:30",38.15,"2021-10-15 17:00:30",37.56,37.71,"2021-10-15 17:57:00",37.49,"2021-10-15 17:26:00",37.32,37.37,"2021-10-15 17:07:00",37.24,"2021-10-15 17:29:30",6.872,6.958,"2021-10-15 17:00:30",6.786,"2021-10-15 17:58:00",10.16,10.18,"2021-10-15 17:10:00",10.14,"2021-10-15 17:56:00",16.13,16.17,"2021-10-15 17:58:00",16.09,"2021-10-15 17:01:00",15.86,15.89,"2021-10-15 17:59:00",15.83,"2021-10-15 17:03:30",21.74,21.75,"2021-10-15 17:20:30",21.72,"2021-10-15 17:00:30",19.38,19.4,"2021-10-15 17:36:00",19.38,"2021-10-15 17:08:00",0.1736428,0,1.838,160.8,28.03,159,5.8,"2021-10-15 17:57:00",0,"2021-10-15 17:09:00",3.404,164.9,16.71,133,7.1,"2021-10-15 17:12:00",0.7,"2021-10-15 17:09:00",0.07,0.135
"2021-10-15 19:00:00",11652,25.2,"2021-10-15 18:00:30",12.89,0.168,"2021-10-15 18:14:00",0,"2021-10-15 18:00:30",967,34.7,35.91,"2021-10-15 18:01:30",33.11,"2021-10-15 18:46:00",34.1,40.41,"2021-10-15 19:00:00",31.3,"2021-10-15 18:16:30",43.39,44.66,"2021-10-15 18:00:30",42.28,"2021-10-15 19:00:00",43.58,43.96,"2021-10-15 18:00:30",43.16,"2021-10-15 19:00:00",40.09,40.19,"2021-10-15 18:35:00",39.93,"2021-10-15 18:01:30",38.65,38.78,"2021-10-15 18:51:00",38.52,"2021-10-15 18:14:00",37.7,37.76,"2021-10-15 18:25:00",37.56,"2021-10-15 18:05:30",37.32,37.38,"2021-10-15 18:54:00",37.22,"2021-10-15 18:13:30",6.698,6.79,"2021-10-15 18:02:00",6.606,"2021-10-15 19:00:00",10.12,10.15,"2021-10-15 18:06:00",10.08,"2021-10-15 18:55:30",16.2,16.23,"2021-10-15 18:59:30",16.17,"2021-10-15 18:00:30",15.92,15.95,"2021-10-15 18:59:30",15.89,"2021-10-15 18:02:30",21.76,21.79,"2021-10-15 18:59:00",21.73,"2021-10-15 18:05:30",19.38,19.4,"2021-10-15 18:17:30",19.38,"2021-10-15 18:02:30",0.001547684,0,2.29,152.5,30.79,178,5.5,"2021-10-15 19:00:00",0.3,"2021-10-15 18:02:00",4.273,166.9,19.89,166,10.2,"2021-10-15 18:55:30",0,"2021-10-15 18:14:30",0.07,0
"2021-10-15 20:00:00",11653,26.28,"2021-10-15 19:01:00",12.87,0.187,"2021-10-15 19:00:30",0,"2021-10-15 19:00:30",968,32.5,33.75,"2021-10-15 19:01:30",30.88,"2021-10-15 19:42:30",43.45,46.41,"2021-10-15 20:00:00",40.65,"2021-10-15 19:01:00",41.26,42.2,"2021-10-15 19:00:30",40.31,"2021-10-15 19:59:30",42.84,43.22,"2021-10-15 19:00:30",42.33,"2021-10-15 20:00:00",40.22,40.33,"2021-10-15 19:32:00",40.14,"2021-10-15 19:01:00",38.91,38.99,"2021-10-15 19:59:00",38.74,"2021-10-15 19:06:00",37.77,37.92,"2021-10-15 19:52:30",37.65,"2021-10-15 19:07:00",37.33,37.38,"2021-10-15 19:22:30",37.28,"2021-10-15 19:09:00",6.542,6.617,"2021-10-15 19:01:00",6.471,"2021-10-15 19:57:00",10.03,10.1,"2021-10-15 19:00:30",9.99,"2021-10-15 19:54:30",16.23,16.24,"2021-10-15 19:38:00",16.21,"2021-10-15 19:27:30",15.97,16,"2021-10-15 19:59:00",15.94,"2021-10-15 19:03:00",21.79,21.83,"2021-10-15 19:51:00",21.77,"2021-10-15 19:00:30",19.39,19.4,"2021-10-15 19:52:00",19.38,"2021-10-15 19:04:30",0.001706209,0,2.497,148.8,29.96,152,6.1,"2021-10-15 19:55:00",0.5,"2021-10-15 19:23:30",4.937,158,16.85,151,8.9,"2021-10-15 19:09:30",2,"2021-10-15 19:06:00",0.062,0
"2021-10-15 21:00:00",11654,28.08,"2021-10-15 20:00:30",12.85,0.251,"2021-10-15 20:02:30",0,"2021-10-15 20:00:30",969,30.55,31.8,"2021-10-15 20:01:00",28.5,"2021-10-15 20:57:30",51.79,56.88,"2021-10-15 20:59:30",45.41,"2021-10-15 20:02:00",39.5,40.35,"2021-10-15 20:01:30",38.69,"2021-10-15 20:57:30",41.96,42.33,"2021-10-15 20:00:30",41.5,"2021-10-15 20:56:00",40.19,40.32,"2021-10-15 20:00:30",40.14,"2021-10-15 20:35:00",39.09,39.18,"2021-10-15 20:54:30",38.95,"2021-10-15 20:01:00",37.93,38.06,"2021-10-15 20:57:30",37.84,"2021-10-15 20:14:00",37.38,37.49,"2021-10-15 20:55:30",37.3,"2021-10-15 20:27:00",6.408,6.478,"2021-10-15 20:00:30",6.347,"2021-10-15 20:57:30",9.94,9.99,"2021-10-15 20:01:00",9.89,"2021-10-15 20:54:00",16.23,16.24,"2021-10-15 20:10:30",16.21,"2021-10-15 20:58:00",16.01,16.02,"2021-10-15 20:56:00",15.99,"2021-10-15 20:00:30",21.82,21.84,"2021-10-15 20:58:00",21.79,"2021-10-15 20:00:30",19.39,19.41,"2021-10-15 20:56:30",19.38,"2021-10-15 20:08:00",0.001909005,0,2.512,143.8,24.45,114,6.9,"2021-10-15 20:13:00",0.3,"2021-10-15 20:55:30",4.426,157.7,16.93,165,9.7,"2021-10-15 20:02:30",1.2,"2021-10-15 20:40:30",0.048,0
"2021-10-15 22:00:00",11655,30.19,"2021-10-15 21:00:30",12.83,0.314,"2021-10-15 21:10:00",0,"2021-10-15 21:00:30",970,28.84,29.75,"2021-10-15 21:03:30",27.68,"2021-10-15 21:53:30",60.29,62.71,"2021-10-15 21:52:00",56.7,"2021-10-15 21:01:00",37.96,38.71,"2021-10-15 21:00:30",37.25,"2021-10-15 21:59:30",41.06,41.52,"2021-10-15 21:03:00",40.66,"2021-10-15 21:51:30",40.09,40.17,"2021-10-15 21:07:30",39.93,"2021-10-15 21:51:30",39.21,39.37,"2021-10-15 21:56:30",39.13,"2021-10-15 21:34:00",38.05,38.17,"2021-10-15 21:44:30",37.91,"2021-10-15 21:01:30",37.47,37.56,"2021-10-15 21:43:30",37.34,"2021-10-15 21:12:30",6.294,6.347,"2021-10-15 21:05:30",6.242,"2021-10-15 21:58:00",9.84,9.89,"2021-10-15 21:00:30",9.78,"2021-10-15 22:00:00",16.19,16.21,"2021-10-15 21:00:30",16.17,"2021-10-15 21:58:00",16.03,16.04,"2021-10-15 21:43:00",16.02,"2021-10-15 21:00:30",21.84,21.86,"2021-10-15 21:36:00",21.81,"2021-10-15 21:13:30",19.4,19.41,"2021-10-15 21:54:30",19.39,"2021-10-15 21:03:30",0.002213921,0,1.337,148.3,32.76,135,3.5,"2021-10-15 21:02:30",0,"2021-10-15 21:37:30",2.372,159.4,20.72,129,5.1,"2021-10-15 21:01:00",0.5,"2021-10-15 21:24:30",0.009,0
"2021-10-15 23:00:00",11656,31.83,"2021-10-15 22:00:30",12.81,0.355,"2021-10-15 22:01:00",0,"2021-10-15 22:00:30",970,27.62,28.43,"2021-10-15 22:01:30",26.12,"2021-10-15 22:41:00",65.25,67.74,"2021-10-15 22:59:30",62.49,"2021-10-15 22:01:00",36.62,37.25,"2021-10-15 22:00:30",35.99,"2021-10-15 22:57:30",40.17,40.66,"2021-10-15 22:01:00",39.77,"2021-10-15 23:00:00",39.84,40.01,"2021-10-15 22:05:00",39.73,"2021-10-15 22:38:30",39.33,39.37,"2021-10-15 22:10:00",39.22,"2021-10-15 22:02:30",38.13,38.17,"2021-10-15 22:00:30",38.05,"2021-10-15 22:01:00",37.52,37.56,"2021-10-15 22:01:00",37.45,"2021-10-15 22:50:30",6.197,6.245,"2021-10-15 22:00:30",6.151,"2021-10-15 22:54:30",9.74,9.79,"2021-10-15 22:00:30",9.69,"2021-10-15 23:00:00",16.15,16.18,"2021-10-15 22:00:30",16.11,"2021-10-15 22:58:30",16.04,16.05,"2021-10-15 22:39:30",16.03,"2021-10-15 22:07:30",21.87,21.89,"2021-10-15 22:56:00",21.85,"2021-10-15 22:03:30",19.41,19.42,"2021-10-15 22:19:30",19.39,"2021-10-15 22:06:30",0.002231853,0,1.646,110.8,36.49,140,5,"2021-10-15 22:44:00",0,"2021-10-15 22:01:30",3.989,130.3,16.32,131,7.3,"2021-10-15 22:25:00",0.8,"2021-10-15 22:10:30",0.012,0
"2021-10-16 00:00:00",11657,33.69,"2021-10-15 23:01:00",12.8,0.43,"2021-10-15 23:00:30",0,"2021-10-15 23:00:30",970,26.53,27.22,"2021-10-15 23:01:30",25.57,"2021-10-15 23:54:30",69.31,70.76,"2021-10-15 23:55:30",67.26,"2021-10-15 23:01:00",35.39,36.01,"2021-10-15 23:01:30",34.8,"2021-10-15 23:59:00",39.35,39.86,"2021-10-15 23:01:00",38.96,"2021-10-15 23:59:30",39.55,39.8,"2021-10-15 23:06:00",39.33,"2021-10-15 23:52:30",39.34,39.37,"2021-10-15 23:00:30",39.25,"2021-10-15 23:52:30",38.15,38.24,"2021-10-15 23:54:30",38.08,"2021-10-15 23:18:00",37.54,37.64,"2021-10-15 23:52:30",37.47,"2021-10-15 23:39:00",6.104,6.155,"2021-10-15 23:04:30",6.051,"2021-10-15 23:57:30",9.65,9.69,"2021-10-15 23:02:30",9.58,"2021-10-15 23:59:00",16.09,16.12,"2021-10-15 23:00:30",16.06,"2021-10-15 23:51:30",16.04,16.06,"2021-10-15 23:31:00",16.04,"2021-10-15 23:33:30",21.9,21.91,"2021-10-15 23:36:30",21.88,"2021-10-15 23:00:30",19.42,19.44,"2021-10-15 23:35:30",19.41,"2021-10-15 23:02:30",0.002248408,0,1.652,110.5,46.36,77,5.7,"2021-10-15 23:44:30",0,"2021-10-15 23:01:00",4.519,125,13.61,114,8.3,"2021-10-15 23:18:30",0.6,"2021-10-15 23:49:30",0.007,0
"2021-10-16 01:00:00",11658,35.6,"2021-10-16 00:00:30",12.79,0.406,"2021-10-16 00:04:30",0,"2021-10-16 00:00:30",970,25.72,26.28,"2021-10-16 00:10:30",24.3,"2021-10-16 00:44:30",71.05,72.14,"2021-10-16 00:58:00",69.31,"2021-10-16 00:09:30",34.26,34.79,"2021-10-16 00:00:30",33.69,"2021-10-16 00:59:00",38.59,39.01,"2021-10-16 00:00:30",38.18,"2021-10-16 00:51:30",39.25,39.43,"2021-10-16 00:00:30",39.04,"2021-10-16 00:58:30",39.26,39.35,"2021-10-16 00:00:30",39.15,"2021-10-16 00:57:00",38.23,38.35,"2021-10-16 00:58:00",38.11,"2021-10-16 00:01:00",37.61,37.73,"2021-10-16 00:48:00",37.52,"2021-10-16 00:18:00",6.015,6.061,"2021-10-16 00:00:30",5.972,"2021-10-16 00:59:00",9.55,9.6,"2021-10-16 00:06:00",9.5,"2021-10-16 00:59:00",16.02,16.06,"2021-10-16 00:00:30",15.98,"2021-10-16 00:59:00",16.04,16.05,"2021-10-16 00:10:30",16.03,"2021-10-16 00:12:00",21.91,21.92,"2021-10-16 00:23:00",21.89,"2021-10-16 00:03:30",19.43,19.45,"2021-10-16 00:35:00",19.42,"2021-10-16 00:02:00",0.002161054,0,1.761,122.3,32.36,140,4.6,"2021-10-16 00:18:30",0,"2021-10-16 00:31:00",3.748,128.5,17.55,142,6.7,"2021-10-16 00:03:00",1.1,"2021-10-16 00:03:30",0.007,0
"2021-10-16 02:00:00",11659,36.75,"2021-10-16 01:01:30",12.77,0.468,"2021-10-16 02:00:00",0,"2021-10-16 01:00:30",970,25.33,25.76,"2021-10-16 01:16:30",23.9,"2021-10-16 01:45:30",71.14,72.3,"2021-10-16 01:05:30",69.52,"2021-10-16 01:45:30",33.24,33.83,"2021-10-16 01:01:00",32.73,"2021-10-16 02:00:00",37.83,38.29,"2021-10-16 01:01:00",37.4,"2021-10-16 01:57:00",38.89,39.15,"2021-10-16 01:01:00",38.72,"2021-10-16 01:54:00",39.16,39.24,"2021-10-16 01:04:00",39.07,"2021-10-16 01:59:00",38.29,38.37,"2021-10-16 01:06:00",38.19,"2021-10-16 01:28:30",37.7,37.76,"2021-10-16 01:11:30",37.59,"2021-10-16 01:03:30",5.932,5.972,"2021-10-16 01:00:30",5.887,"2021-10-16 01:56:00",9.46,9.5,"2021-10-16 01:01:00",9.41,"2021-10-16 01:59:30",15.96,16,"2021-10-16 01:00:30",15.92,"2021-10-16 01:54:30",16.02,16.04,"2021-10-16 01:06:30",16.01,"2021-10-16 01:53:00",21.91,21.93,"2021-10-16 01:32:30",21.89,"2021-10-16 01:17:30",19.44,19.45,"2021-10-16 01:49:30",19.42,"2021-10-16 01:02:30",0.001990721,0,1.769,111.7,42.16,79,5.4,"2021-10-16 01:16:00",0,"2021-10-16 01:20:00",4.189,122.6,18.47,100,8.3,"2021-10-16 01:10:30",0.7,"2021-10-16 01:38:30",0.007,0
"2021-10-16 03:00:00",11660,37.93,"2021-10-16 02:00:30",12.76,0.404,"2021-10-16 02:05:30",0,"2021-10-16 02:00:30",970,25.01,25.68,"2021-10-16 02:08:00",23.8,"2021-10-16 02:12:30",71.25,71.98,"2021-10-16 02:57:00",70.49,"2021-10-16 02:12:30",32.36,32.76,"2021-10-16 02:00:30",31.94,"2021-10-16 02:57:30",37.1,37.46,"2021-10-16 02:01:30",36.67,"2021-10-16 02:59:30",38.55,38.79,"2021-10-16 02:01:00",38.33,"2021-10-16 02:57:30",39.03,39.17,"2021-10-16 02:00:30",38.93,"2021-10-16 02:46:00",38.3,38.37,"2021-10-16 02:00:30",38.2,"2021-10-16 02:44:30",37.73,37.76,"2021-10-16 02:03:00",37.64,"2021-10-16 02:04:30",5.858,5.903,"2021-10-16 02:01:00",5.822,"2021-10-16 02:54:30",9.37,9.41,"2021-10-16 02:00:30",9.33,"2021-10-16 02:57:30",15.88,15.92,"2021-10-16 02:01:00",15.83,"2021-10-16 02:59:30",16,16.01,"2021-10-16 02:05:30",15.98,"2021-10-16 02:55:30",21.91,21.92,"2021-10-16 02:30:00",21.89,"2021-10-16 02:11:00",19.45,19.46,"2021-10-16 02:30:00",19.44,"2021-10-16 02:01:00",0.00189793,0,1.389,83.7,25.82,57,3.4,"2021-10-16 02:10:30",0,"2021-10-16 02:40:00",2.917,104.2,16.58,117,6,"2021-10-16 02:10:30",1,"2021-10-16 02:41:00",0,0
"2021-10-16 04:00:00",11661,38.42,"2021-10-16 03:01:00",12.74,0.446,"2021-10-16 03:11:30",0,"2021-10-16 03:00:30",971,24.64,25.11,"2021-10-16 03:05:30",22.98,"2021-10-16 03:59:00",72.51,73.92,"2021-10-16 03:59:30",70.59,"2021-10-16 03:23:30",31.59,31.97,"2021-10-16 03:01:30",31.26,"2021-10-16 03:52:30",36.38,36.67,"2021-10-16 03:00:30",35.99,"2021-10-16 03:57:30",38.16,38.39,"2021-10-16 03:08:00",37.9,"2021-10-16 03:59:30",38.94,38.99,"2021-10-16 03:06:00",38.79,"2021-10-16 04:00:00",38.27,38.35,"2021-10-16 03:26:30",38.18,"2021-10-16 03:14:30",37.73,37.76,"2021-10-16 03:02:30",37.67,"2021-10-16 03:28:30",5.792,5.822,"2021-10-16 03:00:30",5.754,"2021-10-16 03:59:30",9.29,9.33,"2021-10-16 03:00:30",9.25,"2021-10-16 03:54:00",15.81,15.84,"2021-10-16 03:00:30",15.76,"2021-10-16 03:58:00",15.96,15.98,"2021-10-16 03:00:30",15.94,"2021-10-16 03:52:00",21.91,21.92,"2021-10-16 03:02:30",21.89,"2021-10-16 03:50:30",19.46,19.47,"2021-10-16 03:41:30",19.45,"2021-10-16 03:01:30",0.001794099,0,1.062,82.1,33.42,40,2.3,"2021-10-16 03:14:00",0,"2021-10-16 03:23:30",2.228,107.2,17.37,104,4.6,"2021-10-16 03:14:30",0.6,"2021-10-16 03:19:00",-0.007,0
"2021-10-16 05:00:00",11662,38.69,"2021-10-16 04:00:30",12.72,0.452,"2021-10-16 04:19:30",0,"2021-10-16 04:00:30",972,24.09,24.57,"2021-10-16 04:03:00",23.19,"2021-10-16 04:04:30",74.92,76.7,"2021-10-16 05:00:00",72.89,"2021-10-16 04:04:30",30.92,31.3,"2021-10-16 04:00:30",30.58,"2021-10-16 04:59:00",35.72,36.05,"2021-10-16 04:00:30",35.37,"2021-10-16 04:58:00",37.79,38.03,"2021-10-16 04:02:30",37.57,"2021-10-16 04:53:30",38.76,38.91,"2021-10-16 04:04:30",38.63,"2021-10-16 04:57:30",38.2,38.34,"2021-10-16 04:18:00",38.08,"2021-10-16 04:49:00",37.72,37.76,"2021-10-16 04:01:00",37.65,"2021-10-16 04:07:30",5.736,5.767,"2021-10-16 04:03:00",5.706,"2021-10-16 05:00:00",9.21,9.25,"2021-10-16 04:00:30",9.18,"2021-10-16 04:59:30",15.73,15.78,"2021-10-16 04:03:30",15.69,"2021-10-16 04:56:00",15.93,15.95,"2021-10-16 04:00:30",15.9,"2021-10-16 04:59:00",21.9,21.92,"2021-10-16 04:31:30",21.88,"2021-10-16 04:42:00",19.46,19.48,"2021-10-16 04:11:30",19.45,"2021-10-16 04:04:00",0.003769902,0,0.885,129.9,42.03,177,2,"2021-10-16 04:13:30",0,"2021-10-16 04:10:30",2.038,129.9,25.11,174,5,"2021-10-16 04:10:00",0.3,"2021-10-16 04:58:00",-0.011,0
"2021-10-16 06:00:00",11663,36.19,"2021-10-16 06:00:00",12.72,7.563,"2021-10-16 05:00:30",0,"2021-10-16 05:00:30",972,24.27,25.35,"2021-10-16 05:59:30",22.51,"2021-10-16 05:27:00",74.66,76.84,"2021-10-16 05:09:30",70.93,"2021-10-16 05:59:00",30.35,30.56,"2021-10-16 05:01:00",30.19,"2021-10-16 05:51:00",35.11,35.4,"2021-10-16 05:08:00",34.79,"2021-10-16 05:56:00",37.43,37.64,"2021-10-16 05:00:30",37.22,"2021-10-16 05:54:00",38.58,38.73,"2021-10-16 05:00:30",38.51,"2021-10-16 05:50:30",38.14,38.22,"2021-10-16 05:13:30",38.09,"2021-10-16 05:10:30",37.73,37.76,"2021-10-16 05:01:30",37.65,"2021-10-16 05:36:30",5.692,5.718,"2021-10-16 05:02:00",5.674,"2021-10-16 05:52:00",9.14,9.18,"2021-10-16 05:00:30",9.11,"2021-10-16 05:53:00",15.66,15.7,"2021-10-16 05:01:00",15.62,"2021-10-16 05:58:30",15.89,15.92,"2021-10-16 05:00:30",15.86,"2021-10-16 05:56:30",21.89,21.91,"2021-10-16 05:05:00",21.87,"2021-10-16 05:54:30",19.47,19.48,"2021-10-16 05:19:00",19.46,"2021-10-16 05:01:30",0.9273664,0,0.87,90.1,28.15,67,2,"2021-10-16 05:21:30",0,"2021-10-16 05:03:30",1.7,107.5,21.98,97,3.1,"2021-10-16 05:10:30",0.3,"2021-10-16 05:05:00",0.079,0.014
"2021-10-16 07:00:00",11664,29.4,"2021-10-16 07:00:00",12.8,12.9,"2021-10-16 06:02:30",0.002,"2021-10-16 06:57:00",972,27.59,30.82,"2021-10-16 06:29:30",23.75,"2021-10-16 06:02:30",67.36,71.58,"2021-10-16 06:28:30",63.75,"2021-10-16 06:55:30",30.3,30.51,"2021-10-16 06:55:00",30.17,"2021-10-16 06:03:00",34.6,34.91,"2021-10-16 06:00:30",34.34,"2021-10-16 06:51:30",37.05,37.24,"2021-10-16 06:00:30",36.83,"2021-10-16 06:57:30",38.4,38.56,"2021-10-16 06:00:30",38.3,"2021-10-16 06:53:30",38.13,38.17,"2021-10-16 06:01:30",38.06,"2021-10-16 06:32:00",37.73,37.76,"2021-10-16 06:01:30",37.63,"2021-10-16 06:40:00",5.678,5.69,"2021-10-16 06:50:30",5.667,"2021-10-16 06:07:30",9.08,9.12,"2021-10-16 06:02:00",9.05,"2021-10-16 06:53:30",15.59,15.62,"2021-10-16 06:00:30",15.55,"2021-10-16 06:55:00",15.85,15.87,"2021-10-16 06:00:30",15.82,"2021-10-16 06:57:30",21.86,21.89,"2021-10-16 06:03:00",21.84,"2021-10-16 06:58:30",19.47,19.48,"2021-10-16 06:11:00",19.46,"2021-10-16 06:50:30",4.556485,0,1.267,127.8,36.12,85,4.4,"2021-10-16 06:50:30",0,"2021-10-16 06:13:00",2.402,135.6,23.09,138,5.5,"2021-10-16 07:00:00",0.7,"2021-10-16 06:06:00",0.91,0.484
"2021-10-16 08:00:00",11665,26.2,"2021-10-16 08:00:00",13.03,13.15,"2021-10-16 07:01:00",0.137,"2021-10-16 07:02:30",973,29.23,31.53,"2021-10-16 08:00:00",26.39,"2021-10-16 07:13:00",61.27,65.33,"2021-10-16 07:02:00",56.21,"2021-10-16 08:00:00",31.09,31.84,"2021-10-16 07:59:00",30.47,"2021-10-16 07:04:00",34.24,34.45,"2021-10-16 07:03:00",34.11,"2021-10-16 07:41:30",36.7,36.88,"2021-10-16 07:05:00",36.51,"2021-10-16 07:57:30",38.19,38.35,"2021-10-16 07:01:00",38.12,"2021-10-16 07:57:30",38.05,38.17,"2021-10-16 07:00:30",37.87,"2021-10-16 07:55:30",37.73,37.76,"2021-10-16 07:04:00",37.65,"2021-10-16 07:34:00",5.726,5.783,"2021-10-16 07:59:00",5.686,"2021-10-16 07:00:30",9.03,9.06,"2021-10-16 07:00:30",9.01,"2021-10-16 07:54:00",15.52,15.56,"2021-10-16 07:00:30",15.48,"2021-10-16 07:58:30",15.8,15.83,"2021-10-16 07:05:30",15.78,"2021-10-16 07:56:00",21.84,21.85,"2021-10-16 07:02:00",21.81,"2021-10-16 07:41:00",19.46,19.48,"2021-10-16 07:05:30",19.46,"2021-10-16 07:14:00",9.734571,0,2.138,108.6,34.74,93,5.1,"2021-10-16 07:09:30",0,"2021-10-16 07:43:30",4.2,128.3,21.77,93,7.6,"2021-10-16 07:11:00",0.5,"2021-10-16 07:56:00",1.979,1.373
"2021-10-16 09:00:00",11666,24.33,"2021-10-16 09:00:00",13.4,13.5,"2021-10-16 09:00:00",0.18,"2021-10-16 08:50:30",972,31.37,32.33,"2021-10-16 08:56:00",28.25,"2021-10-16 08:23:30",51.65,57.77,"2021-10-16 08:07:30",43.63,"2021-10-16 08:54:30",33.05,34.37,"2021-10-16 09:00:00",31.85,"2021-10-16 08:01:30",34.2,34.26,"2021-10-16 08:04:00",34.11,"2021-10-16 08:50:00",36.36,36.6,"2021-10-16 08:01:00",36.22,"2021-10-16 08:44:00",38.02,38.15,"2021-10-16 08:00:30",37.92,"2021-10-16 08:47:30",37.94,38.02,"2021-10-16 08:03:30",37.84,"2021-10-16 08:29:30",37.72,37.76,"2021-10-16 08:01:00",37.64,"2021-10-16 08:51:30",5.866,5.972,"2021-10-16 09:00:00",5.773,"2021-10-16 08:01:00",9.02,9.05,"2021-10-16 08:58:30",9.01,"2021-10-16 08:15:30",15.47,15.5,"2021-10-16 08:01:30",15.44,"2021-10-16 08:59:30",15.75,15.78,"2021-10-16 08:02:00",15.73,"2021-10-16 08:58:30",21.82,21.84,"2021-10-16 08:05:00",21.79,"2021-10-16 08:55:30",19.46,19.47,"2021-10-16 08:38:00",19.45,"2021-10-16 08:22:30",15.07404,0,2.43,97.9,31.44,73,6.4,"2021-10-16 08:58:00",0,"2021-10-16 08:02:00",4.877,114.9,18.23,100,9,"2021-10-16 08:50:30",1.8,"2021-10-16 08:32:30",3.142,2.232
"2021-10-16 10:00:00",11667,22.72,"2021-10-16 09:59:30",13.36,13.5,"2021-10-16 09:00:30",0.115,"2021-10-16 09:51:30",972,33.35,34.57,"2021-10-16 09:55:00",32,"2021-10-16 09:51:00",42.56,46.76,"2021-10-16 09:11:30",37.71,"2021-10-16 09:55:30",36.03,37.88,"2021-10-16 10:00:00",34.37,"2021-10-16 09:00:30",34.58,35.02,"2021-10-16 09:57:30",34.21,"2021-10-16 09:00:30",36.19,36.22,"2021-10-16 09:00:30",36.02,"2021-10-16 09:59:00",37.79,37.95,"2021-10-16 09:01:00",37.72,"2021-10-16 09:55:30",37.84,37.96,"2021-10-16 09:02:00",37.69,"2021-10-16 09:52:00",37.69,37.76,"2021-10-16 09:25:00",37.58,"2021-10-16 09:38:00",6.091,6.218,"2021-10-16 09:59:30",5.965,"2021-10-16 09:01:00",9.07,9.11,"2021-10-16 09:53:00",9.03,"2021-10-16 09:06:00",15.43,15.45,"2021-10-16 09:00:30",15.41,"2021-10-16 10:00:00",15.71,15.74,"2021-10-16 09:02:30",15.69,"2021-10-16 09:58:30",21.79,21.81,"2021-10-16 09:00:30",21.76,"2021-10-16 09:57:30",19.45,19.47,"2021-10-16 09:08:30",19.44,"2021-10-16 09:42:00",19.35986,0,2.698,92.6,33.21,103,6.1,"2021-10-16 09:35:00",0,"2021-10-16 09:33:00",5.47,111.4,21.05,134,10.5,"2021-10-16 09:04:30",1.4,"2021-10-16 09:20:00",4.12,2.945
"2021-10-16 11:00:00",11668,21.46,"2021-10-16 11:00:00",13.37,19.58,"2021-10-16 10:49:00",0.085,"2021-10-16 10:55:30",971,34.95,36.29,"2021-10-16 11:00:00",32.37,"2021-10-16 10:08:30",36.03,39.58,"2021-10-16 10:02:00",31.19,"2021-10-16 11:00:00",39.72,41.6,"2021-10-16 10:59:00",37.88,"2021-10-16 10:00:30",35.49,36.17,"2021-10-16 10:59:30",34.95,"2021-10-16 10:02:00",36.1,36.2,"2021-10-16 10:45:30",36.02,"2021-10-16 10:10:30",37.64,37.76,"2021-10-16 10:11:00",37.53,"2021-10-16 10:56:30",37.74,37.79,"2021-10-16 10:00:30",37.67,"2021-10-16 10:59:30",37.62,37.72,"2021-10-16 10:10:00",37.52,"2021-10-16 10:44:30",6.362,6.509,"2021-10-16 11:00:00",6.218,"2021-10-16 10:00:30",9.17,9.24,"2021-10-16 10:58:00",9.1,"2021-10-16 10:00:30",15.42,15.44,"2021-10-16 10:57:00",15.41,"2021-10-16 10:08:00",15.67,15.69,"2021-10-16 10:01:00",15.66,"2021-10-16 10:56:30",21.76,21.79,"2021-10-16 10:02:00",21.73,"2021-10-16 10:59:30",19.44,19.46,"2021-10-16 10:01:00",19.43,"2021-10-16 10:27:00",21.61419,0,2.357,103.8,42.12,153,5,"2021-10-16 10:10:30",0,"2021-10-16 10:12:30",4.242,116.1,29.75,137,9.5,"2021-10-16 10:21:30",0,"2021-10-16 10:16:30",4.721,3.438
"2021-10-16 12:00:00",11669,20.76,"2021-10-16 11:49:30",13.36,19.68,"2021-10-16 11:45:30",0.156,"2021-10-16 11:00:30",969,37.37,38.28,"2021-10-16 11:45:00",35.33,"2021-10-16 11:18:00",28.01,32.97,"2021-10-16 11:02:00",25.4,"2021-10-16 11:44:00",43.42,45.05,"2021-10-16 11:58:00",41.59,"2021-10-16 11:00:30",36.89,37.67,"2021-10-16 11:58:30",36.2,"2021-10-16 11:01:00",36.23,36.4,"2021-10-16 11:59:00",36.12,"2021-10-16 11:00:30",37.5,37.59,"2021-10-16 11:06:00",37.33,"2021-10-16 11:43:00",37.63,37.76,"2021-10-16 11:05:30",37.52,"2021-10-16 11:40:30",37.53,37.66,"2021-10-16 11:16:30",37.43,"2021-10-16 11:46:00",6.643,6.768,"2021-10-16 12:00:00",6.509,"2021-10-16 11:01:00",9.31,9.39,"2021-10-16 11:55:30",9.23,"2021-10-16 11:00:30",15.45,15.49,"2021-10-16 11:59:00",15.42,"2021-10-16 11:02:00",15.65,15.66,"2021-10-16 11:02:30",15.64,"2021-10-16 11:43:30",21.73,21.75,"2021-10-16 11:18:30",21.71,"2021-10-16 11:22:30",19.44,19.45,"2021-10-16 11:02:30",19.42,"2021-10-16 11:18:00",22.22863,0,2.888,101.5,39.1,117,8.4,"2021-10-16 11:28:30",0.3,"2021-10-16 11:17:30",5.447,114.9,21.74,113,11.3,"2021-10-16 11:59:30",0,"2021-10-16 11:04:00",4.952,3.675
"2021-10-16 13:00:00",11670,19.64,"2021-10-16 12:56:30",13.33,17.99,"2021-10-16 12:30:30",0.078,"2021-10-16 12:16:30",968,38.25,39.03,"2021-10-16 13:00:00",36.57,"2021-10-16 12:10:30",27.79,31.05,"2021-10-16 12:37:30",24.93,"2021-10-16 12:10:30",46.33,47.2,"2021-10-16 12:59:30",45.05,"2021-10-16 12:00:30",38.49,39.32,"2021-10-16 12:59:00",37.64,"2021-10-16 12:00:30",36.57,36.83,"2021-10-16 12:58:30",36.4,"2021-10-16 12:00:30",37.38,37.51,"2021-10-16 12:10:30",37.33,"2021-10-16 12:11:00",37.54,37.58,"2021-10-16 12:12:00",37.46,"2021-10-16 12:53:30",37.51,37.56,"2021-10-16 12:27:00",37.42,"2021-10-16 12:16:00",6.854,6.926,"2021-10-16 12:59:30",6.768,"2021-10-16 12:01:30",9.49,9.59,"2021-10-16 12:59:30",9.4,"2021-10-16 12:00:30",15.51,15.55,"2021-10-16 13:00:00",15.46,"2021-10-16 12:00:30",15.64,15.65,"2021-10-16 12:02:00",15.63,"2021-10-16 12:28:00",21.7,21.72,"2021-10-16 12:00:30",21.68,"2021-10-16 12:56:30",19.42,19.45,"2021-10-16 12:00:30",19.41,"2021-10-16 12:40:00",18.64332,0,2.646,117.8,44.56,153,6.8,"2021-10-16 12:00:30",0,"2021-10-16 12:19:30",5.194,132.7,30.58,145,10.2,"2021-10-16 12:16:30",1.7,"2021-10-16 12:25:30",4.221,3.595
"2021-10-16 14:00:00",11671,18.96,"2021-10-16 13:19:30",13.33,17.99,"2021-10-16 13:02:30",0.147,"2021-10-16 13:28:00",967,38.63,40.93,"2021-10-16 13:16:00",35.54,"2021-10-16 13:37:00",32.42,35.92,"2021-10-16 13:47:30",28.24,"2021-10-16 13:13:00",47.69,47.98,"2021-10-16 13:33:00",47.23,"2021-10-16 13:00:30",40.04,40.76,"2021-10-16 14:00:00",39.19,"2021-10-16 13:00:30",37.08,37.41,"2021-10-16 13:57:30",36.79,"2021-10-16 13:07:00",37.43,37.54,"2021-10-16 13:52:30",37.33,"2021-10-16 13:02:30",37.44,37.56,"2021-10-16 13:02:00",37.32,"2021-10-16 14:00:00",37.47,37.56,"2021-10-16 13:05:30",37.29,"2021-10-16 13:58:30",6.957,6.976,"2021-10-16 13:43:30",6.918,"2021-10-16 13:01:30",9.67,9.75,"2021-10-16 13:59:30",9.57,"2021-10-16 13:02:30",15.6,15.66,"2021-10-16 13:56:00",15.55,"2021-10-16 13:00:30",15.64,15.65,"2021-10-16 13:48:00",15.63,"2021-10-16 13:37:30",21.68,21.7,"2021-10-16 13:14:00",21.67,"2021-10-16 13:39:00",19.4,19.42,"2021-10-16 13:04:30",19.39,"2021-10-16 13:44:00",10.94708,0,2.611,151.1,37.13,121,6.9,"2021-10-16 13:33:30",0.4,"2021-10-16 13:13:00",4.674,157.8,30.68,130,9.3,"2021-10-16 13:00:30",1.3,"2021-10-16 13:58:00",2.522,3.209
"2021-10-16 15:00:00",11672,20.44,"2021-10-16 14:47:30",13.33,18.06,"2021-10-16 14:43:30",0.148,"2021-10-16 14:27:30",967,38.24,39.14,"2021-10-16 14:38:30",35.78,"2021-10-16 14:29:00",33.37,35.43,"2021-10-16 14:59:30",31.2,"2021-10-16 14:39:00",47.15,47.51,"2021-10-16 14:01:00",46.94,"2021-10-16 14:42:30",41.3,41.71,"2021-10-16 14:54:00",40.74,"2021-10-16 14:00:30",37.69,38.03,"2021-10-16 14:56:30",37.4,"2021-10-16 14:03:00",37.55,37.69,"2021-10-16 14:58:30",37.51,"2021-10-16 14:00:30",37.37,37.48,"2021-10-16 14:03:30",37.3,"2021-10-16 14:16:00",37.38,37.53,"2021-10-16 14:05:00",37.3,"2021-10-16 14:15:30",6.943,6.965,"2021-10-16 14:01:00",6.922,"2021-10-16 14:59:30",9.8,9.85,"2021-10-16 14:59:30",9.74,"2021-10-16 14:01:00",15.71,15.76,"2021-10-16 14:52:30",15.64,"2021-10-16 14:00:30",15.66,15.67,"2021-10-16 14:56:00",15.64,"2021-10-16 14:00:30",21.67,21.68,"2021-10-16 14:02:00",21.65,"2021-10-16 14:46:30",19.39,19.41,"2021-10-16 14:02:00",19.38,"2021-10-16 14:45:30",8.609271,0,2.562,149.3,34,133,7.2,"2021-10-16 14:22:00",0,"2021-10-16 14:10:00",4.648,159.7,26.13,143,9.4,"2021-10-16 14:27:00",0.7,"2021-10-16 14:35:30",1.991,2.611
"2021-10-16 16:00:00",11673,20.87,"2021-10-16 15:22:30",13.33,18.02,"2021-10-16 15:47:30",0.149,"2021-10-16 15:02:00",967,38.77,39.68,"2021-10-16 15:13:30",36.18,"2021-10-16 15:38:30",34.62,37.08,"2021-10-16 15:55:00",32.69,"2021-10-16 15:09:30",46.57,46.94,"2021-10-16 15:00:30",46.28,"2021-10-16 16:00:00",42,42.28,"2021-10-16 15:58:30",41.71,"2021-10-16 15:00:30",38.28,38.64,"2021-10-16 15:59:30",37.96,"2021-10-16 15:02:00",37.73,37.79,"2021-10-16 15:56:00",37.56,"2021-10-16 15:02:00",37.35,37.41,"2021-10-16 15:00:30",37.28,"2021-10-16 15:33:30",37.33,37.39,"2021-10-16 15:08:00",37.23,"2021-10-16 15:32:00",6.897,6.922,"2021-10-16 15:00:30",6.865,"2021-10-16 15:59:00",9.89,9.92,"2021-10-16 15:54:00",9.85,"2021-10-16 15:00:30",15.81,15.86,"2021-10-16 15:50:30",15.75,"2021-10-16 15:01:30",15.69,15.71,"2021-10-16 15:56:00",15.67,"2021-10-16 15:01:00",21.67,21.68,"2021-10-16 15:57:00",21.65,"2021-10-16 15:56:00",19.38,19.39,"2021-10-16 15:01:00",19.37,"2021-10-16 15:29:30",7.961676,0,2.8,145.2,29.09,151,8.1,"2021-10-16 15:32:00",0.3,"2021-10-16 15:03:00",5.016,152.6,21.02,157,10.5,"2021-10-16 15:54:00",0,"2021-10-16 15:10:00",1.86,1.813
"2021-10-16 17:00:00",11674,21.62,"2021-10-16 16:00:30",13.27,13.36,"2021-10-16 16:59:00",0.008,"2021-10-16 16:56:00",967,37.24,38.29,"2021-10-16 16:38:30",35.76,"2021-10-16 16:13:30",39.87,44.8,"2021-10-16 17:00:00",36.02,"2021-10-16 16:13:30",45.37,46.28,"2021-10-16 16:02:00",44.43,"2021-10-16 16:59:00",42.32,42.36,"2021-10-16 16:45:00",42.15,"2021-10-16 16:00:30",38.76,39.01,"2021-10-16 16:56:00",38.55,"2021-10-16 16:02:30",37.95,38.15,"2021-10-16 16:58:00",37.74,"2021-10-16 16:04:00",37.39,37.53,"2021-10-16 16:53:00",37.32,"2021-10-16 16:14:00",37.32,37.38,"2021-10-16 16:57:00",37.26,"2021-10-16 16:02:00",6.819,6.872,"2021-10-16 16:01:30",6.761,"2021-10-16 16:57:00",9.93,9.94,"2021-10-16 16:45:30",9.9,"2021-10-16 16:03:30",15.9,15.94,"2021-10-16 16:59:00",15.84,"2021-10-16 16:00:30",15.73,15.75,"2021-10-16 16:54:00",15.71,"2021-10-16 16:02:00",21.67,21.68,"2021-10-16 16:06:30",21.65,"2021-10-16 16:36:00",19.37,19.38,"2021-10-16 16:00:30",19.36,"2021-10-16 16:51:30",3.057497,0,2.64,165.6,33.71,180,6.1,"2021-10-16 16:49:30",0.6,"2021-10-16 16:27:30",4.827,171,19.91,170,9.2,"2021-10-16 16:25:00",1.5,"2021-10-16 16:28:30",0.745,0.916
"2021-10-16 18:00:00",11675,24.4,"2021-10-16 17:00:30",12.93,0.323,"2021-10-16 18:00:00",0,"2021-10-16 17:32:00",968,34.53,35.73,"2021-10-16 17:01:30",31.49,"2021-10-16 17:58:30",47.44,50.06,"2021-10-16 17:54:00",43.96,"2021-10-16 17:05:00",43.25,44.43,"2021-10-16 17:00:30",41.97,"2021-10-16 18:00:00",42.3,42.36,"2021-10-16 17:11:00",42.12,"2021-10-16 17:57:30",39.11,39.34,"2021-10-16 17:57:30",38.94,"2021-10-16 17:04:30",38.18,38.35,"2021-10-16 18:00:00",38.1,"2021-10-16 17:03:00",37.51,37.56,"2021-10-16 17:35:00",37.38,"2021-10-16 17:11:30",37.32,37.35,"2021-10-16 17:02:30",37.22,"2021-10-16 17:52:00",6.688,6.758,"2021-10-16 17:00:30",6.61,"2021-10-16 17:58:30",9.93,9.94,"2021-10-16 17:06:00",9.91,"2021-10-16 17:51:30",15.97,16.01,"2021-10-16 17:59:30",15.93,"2021-10-16 17:00:30",15.78,15.8,"2021-10-16 17:48:30",15.75,"2021-10-16 17:01:30",21.67,21.68,"2021-10-16 17:00:30",21.65,"2021-10-16 17:11:00",19.36,19.38,"2021-10-16 17:42:30",19.35,"2021-10-16 17:37:30",0.2193057,0,2.515,160.7,30.33,167,7,"2021-10-16 17:24:30",0,"2021-10-16 17:14:30",4.721,165.9,16.14,154,8.7,"2021-10-16 17:22:30",1.3,"2021-10-16 17:43:30",0.098,0.133
"2021-10-16 19:00:00",11676,28.23,"2021-10-16 18:00:30",12.89,0.215,"2021-10-16 18:19:30",0,"2021-10-16 18:00:30",969,32.35,34.26,"2021-10-16 18:02:00",29.89,"2021-10-16 18:55:00",54.61,62.28,"2021-10-16 18:56:30",45.39,"2021-10-16 18:16:00",40.99,41.97,"2021-10-16 18:02:00",39.97,"2021-10-16 19:00:00",41.86,42.15,"2021-10-16 18:01:30",41.5,"2021-10-16 18:57:00",39.35,39.43,"2021-10-16 18:06:30",39.27,"2021-10-16 18:12:00",38.38,38.56,"2021-10-16 18:55:30",38.3,"2021-10-16 18:01:00",37.56,37.63,"2021-10-16 18:59:00",37.49,"2021-10-16 18:08:30",37.32,37.35,"2021-10-16 18:01:30",37.24,"2021-10-16 18:41:00",6.534,6.613,"2021-10-16 18:00:30",6.461,"2021-10-16 18:59:00",9.88,9.92,"2021-10-16 18:01:00",9.85,"2021-10-16 18:51:30",16.01,16.03,"2021-10-16 18:59:00",15.98,"2021-10-16 18:04:00",15.82,15.85,"2021-10-16 18:52:30",15.79,"2021-10-16 18:01:00",21.69,21.72,"2021-10-16 18:58:00",21.68,"2021-10-16 18:00:30",19.36,19.37,"2021-10-16 18:04:00",19.35,"2021-10-16 18:02:30",0.001763219,0,2.431,162.7,33.52,197,7.9,"2021-10-16 18:35:00",0,"2021-10-16 18:50:00",4.594,170.9,18.59,143,10.4,"2021-10-16 18:35:00",1,"2021-10-16 18:49:30",0.048,0
"2021-10-16 20:00:00",11677,30.79,"2021-10-16 19:00:30",12.87,0.27,"2021-10-16 19:00:30",0,"2021-10-16 19:00:30",969,30.6,31.63,"2021-10-16 19:01:30",28.96,"2021-10-16 19:58:30",63.32,64.28,"2021-10-16 19:27:30",62.14,"2021-10-16 19:26:30",39.15,39.97,"2021-10-16 19:01:00",38.29,"2021-10-16 19:59:30",41.16,41.5,"2021-10-16 19:00:30",40.71,"2021-10-16 19:59:30",39.37,39.44,"2021-10-16 19:52:30",39.33,"2021-10-16 19:01:30",38.56,38.68,"2021-10-16 19:55:00",38.48,"2021-10-16 19:00:30",37.69,37.76,"2021-10-16 19:30:00",37.56,"2021-10-16 19:02:30",37.32,37.35,"2021-10-16 19:06:00",37.24,"2021-10-16 19:54:00",6.4,6.471,"2021-10-16 19:00:30",6.337,"2021-10-16 19:57:00",9.81,9.85,"2021-10-16 19:00:30",9.77,"2021-10-16 19:57:00",16.03,16.04,"2021-10-16 19:07:00",16.02,"2021-10-16 19:05:00",15.86,15.88,"2021-10-16 19:52:30",15.84,"2021-10-16 19:00:30",21.71,21.73,"2021-10-16 19:27:00",21.69,"2021-10-16 19:05:30",19.36,19.38,"2021-10-16 19:56:00",19.35,"2021-10-16 19:03:30",0.001838972,0,2.331,151.5,31.34,144,6,"2021-10-16 19:04:30",0.3,"2021-10-16 19:29:00",4.3,161.2,17.47,157,9.1,"2021-10-16 19:21:30",1.2,"2021-10-16 19:49:30",0.032,0
"2021-10-16 21:00:00",11678,32.88,"2021-10-16 20:01:00",12.85,0.304,"2021-10-16 20:01:00",0,"2021-10-16 20:00:30",970,28.8,30.2,"2021-10-16 20:00:30",27.05,"2021-10-16 20:37:00",68.72,71,"2021-10-16 20:59:30",63.56,"2021-10-16 20:00:30",37.61,38.29,"2021-10-16 20:00:30",36.83,"2021-10-16 20:59:30",40.35,40.74,"2021-10-16 20:00:30",39.92,"2021-10-16 20:59:30",39.35,39.43,"2021-10-16 20:18:00",39.32,"2021-10-16 20:43:30",38.73,38.76,"2021-10-16 20:22:00",38.58,"2021-10-16 20:03:30",37.75,37.84,"2021-10-16 21:00:00",37.69,"2021-10-16 20:42:30",37.33,37.39,"2021-10-16 20:54:00",37.26,"2021-10-16 20:00:30",6.287,6.347,"2021-10-16 20:01:00",6.235,"2021-10-16 20:57:30",9.73,9.78,"2021-10-16 20:00:30",9.69,"2021-10-16 20:55:30",16.01,16.03,"2021-10-16 20:01:30",15.99,"2021-10-16 20:59:00",15.88,15.89,"2021-10-16 20:45:00",15.87,"2021-10-16 20:02:30",21.74,21.76,"2021-10-16 20:48:30",21.72,"2021-10-16 20:01:00",19.36,19.38,"2021-10-16 20:59:00",19.36,"2021-10-16 20:00:30",0.00199969,0,2.478,151.5,30.9,157,7.3,"2021-10-16 20:45:00",0.3,"2021-10-16 20:28:30",4.596,157.9,20.78,98,9.6,"2021-10-16 20:51:00",0.5,"2021-10-16 20:17:30",0.025,0
"2021-10-16 22:00:00",11679,35.45,"2021-10-16 21:00:30",12.83,0.374,"2021-10-16 21:08:00",0,"2021-10-16 21:00:30",970,27.39,28.06,"2021-10-16 21:13:00",25.79,"2021-10-16 21:48:00",71.56,72.28,"2021-10-16 21:50:30",69.51,"2021-10-16 21:12:30",36.19,36.83,"2021-10-16 21:00:30",35.58,"2021-10-16 21:58:00",39.55,39.93,"2021-10-16 21:00:30",39.05,"2021-10-16 22:00:00",39.21,39.38,"2021-10-16 21:15:30",39.06,"2021-10-16 21:53:00",38.77,38.86,"2021-10-16 21:44:30",38.74,"2021-10-16 21:00:30",37.83,37.96,"2021-10-16 21:57:30",37.71,"2021-10-16 21:11:30",37.37,37.49,"2021-10-16 21:54:00",37.27,"2021-10-16 21:15:30",6.188,6.242,"2021-10-16 21:00:30",6.141,"2021-10-16 21:58:00",9.64,9.69,"2021-10-16 21:01:00",9.58,"2021-10-16 22:00:00",15.98,16,"2021-10-16 21:06:00",15.94,"2021-10-16 21:58:30",15.9,15.91,"2021-10-16 21:23:30",15.89,"2021-10-16 21:02:30",21.76,21.77,"2021-10-16 21:18:00",21.74,"2021-10-16 21:03:30",19.37,19.38,"2021-10-16 21:31:30",19.36,"2021-10-16 21:06:30",0.002054913,0,1.789,137.3,27.34,74,4.6,"2021-10-16 21:15:30",0,"2021-10-16 21:33:00",3.342,147.3,21.67,109,7.1,"2021-10-16 21:19:00",0,"2021-10-16 21:42:30",0.009,0
"2021-10-16 23:00:00",11680,36.62,"2021-10-16 22:02:30",12.82,0.442,"2021-10-16 22:03:30",0,"2021-10-16 22:00:30",970,26.73,27.36,"2021-10-16 22:10:30",25.15,"2021-10-16 22:56:00",70.85,71.89,"2021-10-16 22:05:30",69.67,"2021-10-16 22:23:00",35.02,35.61,"2021-10-16 22:01:30",34.53,"2021-10-16 22:54:00",38.77,39.15,"2021-10-16 22:03:30",38.37,"2021-10-16 22:58:30",38.97,39.18,"2021-10-16 22:03:30",38.76,"2021-10-16 22:51:00",38.78,38.89,"2021-10-16 22:06:00",38.74,"2021-10-16 22:43:30",37.93,37.97,"2021-10-16 22:46:00",37.84,"2021-10-16 22:00:30",37.44,37.56,"2021-10-16 22:48:00",37.34,"2021-10-16 22:01:00",6.095,6.138,"2021-10-16 22:00:30",6.051,"2021-10-16 23:00:00",9.54,9.59,"2021-10-16 22:01:00",9.5,"2021-10-16 22:57:00",15.93,15.96,"2021-10-16 22:00:30",15.9,"2021-10-16 22:50:30",15.91,15.92,"2021-10-16 22:18:30",15.9,"2021-10-16 22:12:30",21.77,21.79,"2021-10-16 22:21:30",21.76,"2021-10-16 22:02:30",19.38,19.39,"2021-10-16 22:19:30",19.36,"2021-10-16 22:07:00",0.002029522,0,1.527,85.1,28.46,92,4.3,"2021-10-16 22:37:00",0,"2021-10-16 22:04:00",3.023,110.5,15.87,95,5.7,"2021-10-16 22:36:00",0,"2021-10-16 22:08:30",0.004,0
"2021-10-17 00:00:00",11681,37.46,"2021-10-16 23:00:30",12.8,0.455,"2021-10-17 00:00:00",0,"2021-10-16 23:00:30",970,26.21,26.66,"2021-10-16 23:10:30",24.91,"2021-10-16 23:16:00",71.04,71.78,"2021-10-16 23:23:00",69.33,"2021-10-16 23:16:00",34.01,34.59,"2021-10-16 23:00:30",33.48,"2021-10-16 23:58:00",38.05,38.48,"2021-10-16 23:02:30",37.59,"2021-10-17 00:00:00",38.68,38.85,"2021-10-16 23:02:00",38.51,"2021-10-16 23:55:00",38.77,38.86,"2021-10-16 23:37:00",38.74,"2021-10-16 23:01:30",37.95,38.05,"2021-10-16 23:56:30",37.87,"2021-10-16 23:12:30",37.52,37.56,"2021-10-16 23:43:00",37.44,"2021-10-16 23:05:30",6.016,6.054,"2021-10-16 23:04:30",5.969,"2021-10-17 00:00:00",9.45,9.5,"2021-10-16 23:05:30",9.41,"2021-10-16 23:59:00",15.88,15.91,"2021-10-16 23:01:00",15.83,"2021-10-16 23:59:00",15.9,15.91,"2021-10-16 23:01:30",15.89,"2021-10-16 23:59:00",21.79,21.8,"2021-10-16 23:17:00",21.77,"2021-10-16 23:01:00",19.38,19.4,"2021-10-16 23:46:30",19.37,"2021-10-16 23:02:00",0.001898528,0,2.051,85,27.11,28,4.8,"2021-10-16 23:39:00",0.3,"2021-10-16 23:20:00",4.46,115.3,12.05,127,7.6,"2021-10-16 23:54:00",1.9,"2021-10-16 23:34:00",0.012,0
"2021-10-17 01:00:00",11682,38.9,"2021-10-17 00:00:30",12.79,0.422,"2021-10-17 00:39:30",0,"2021-10-17 00:00:30",970,25.85,26.24,"2021-10-17 00:08:00",24.46,"2021-10-17 00:31:30",72.52,74.85,"2021-10-17 00:58:00",70.31,"2021-10-17 00:00:30",33.11,33.55,"2021-10-17 00:02:30",32.71,"2021-10-17 00:53:30",37.33,37.67,"2021-10-17 00:00:30",37.01,"2021-10-17 01:00:00",38.39,38.64,"2021-10-17 00:05:30",38.15,"2021-10-17 00:55:00",38.75,38.79,"2021-10-17 00:02:30",38.68,"2021-10-17 00:56:00",37.98,38.08,"2021-10-17 00:51:30",37.91,"2021-10-17 00:00:30",37.53,37.56,"2021-10-17 00:00:30",37.45,"2021-10-17 00:42:30",5.939,5.978,"2021-10-17 00:01:00",5.896,"2021-10-17 01:00:00",9.37,9.42,"2021-10-17 00:01:00",9.32,"2021-10-17 00:59:00",15.81,15.84,"2021-10-17 00:07:00",15.78,"2021-10-17 01:00:00",15.89,15.9,"2021-10-17 00:00:30",15.87,"2021-10-17 00:54:30",21.79,21.81,"2021-10-17 00:33:30",21.78,"2021-10-17 00:02:00",19.39,19.41,"2021-10-17 00:49:30",19.38,"2021-10-17 00:01:00",0.001758364,0,1.741,92.7,35.34,54,4.8,"2021-10-17 00:36:30",0,"2021-10-17 00:59:30",4.447,123.3,17.03,90,9,"2021-10-17 00:36:30",0.7,"2021-10-17 00:25:30",0.006,0
"2021-10-17 02:00:00",11683,39.74,"2021-10-17 01:00:30",12.78,0.441,"2021-10-17 01:02:00",0,"2021-10-17 01:00:30",969,25.41,25.85,"2021-10-17 01:01:30",23.88,"2021-10-17 01:55:00",75.73,76.73,"2021-10-17 01:59:30",74.15,"2021-10-17 01:01:00",32.34,32.75,"2021-10-17 01:01:30",31.95,"2021-10-17 01:59:30",36.66,37.04,"2021-10-17 01:00:30",36.33,"2021-10-17 02:00:00",38.07,38.25,"2021-10-17 01:04:30",37.77,"2021-10-17 02:00:00",38.62,38.76,"2021-10-17 01:00:30",38.54,"2021-10-17 01:54:30",37.99,38.08,"2021-10-17 01:48:30",37.91,"2021-10-17 01:07:30",37.53,37.58,"2021-10-17 01:52:00",37.47,"2021-10-17 01:33:00",5.874,5.909,"2021-10-17 01:05:00",5.841,"2021-10-17 01:54:30",9.29,9.33,"2021-10-17 01:02:30",9.24,"2021-10-17 01:59:30",15.75,15.78,"2021-10-17 01:00:30",15.71,"2021-10-17 01:53:30",15.87,15.89,"2021-10-17 01:10:00",15.86,"2021-10-17 01:54:30",21.8,21.81,"2021-10-17 01:14:30",21.78,"2021-10-17 01:17:30",19.4,19.41,"2021-10-17 01:13:00",19.39,"2021-10-17 01:01:30",0.001651916,0,1.935,91.4,34.61,84,4.9,"2021-10-17 01:40:00",0,"2021-10-17 01:30:30",4.134,117,13.06,97,7.8,"2021-10-17 01:03:00",1,"2021-10-17 01:19:30",0.005,0
"2021-10-17 03:00:00",11684,40.81,"2021-10-17 02:01:00",12.76,0.463,"2021-10-17 02:32:00",0,"2021-10-17 02:00:30",970,24.98,25.49,"2021-10-17 02:05:30",23.42,"2021-10-17 02:48:00",77.27,77.98,"2021-10-17 02:25:30",75.34,"2021-10-17 02:48:00",31.65,31.97,"2021-10-17 02:01:30",31.3,"2021-10-17 02:56:00",36.01,36.37,"2021-10-17 02:01:00",35.73,"2021-10-17 02:59:00",37.73,37.89,"2021-10-17 02:00:30",37.57,"2021-10-17 02:47:00",38.54,38.57,"2021-10-17 02:03:30",38.43,"2021-10-17 02:58:30",37.97,38.1,"2021-10-17 02:40:30",37.86,"2021-10-17 02:30:30",37.54,37.62,"2021-10-17 02:52:00",37.45,"2021-10-17 02:20:00",5.818,5.851,"2021-10-17 02:01:00",5.789,"2021-10-17 03:00:00",9.22,9.26,"2021-10-17 02:01:30",9.17,"2021-10-17 02:57:00",15.68,15.73,"2021-10-17 02:00:30",15.64,"2021-10-17 02:55:30",15.84,15.86,"2021-10-17 02:00:30",15.82,"2021-10-17 03:00:00",21.79,21.81,"2021-10-17 02:09:30",21.77,"2021-10-17 02:53:30",19.4,19.42,"2021-10-17 02:20:00",19.39,"2021-10-17 02:14:00",0.001682186,0,1.267,79.61,18.46,63,3.3,"2021-10-17 02:03:30",0,"2021-10-17 02:11:30",2.5,102.5,12.65,96,4.6,"2021-10-17 02:06:00",1,"2021-10-17 02:56:30",-0.006,0
"2021-10-17 04:00:00",11685,41.13,"2021-10-17 03:16:30",12.75,0.481,"2021-10-17 04:00:00",0,"2021-10-17 03:00:30",970,24.32,25,"2021-10-17 03:01:30",22.78,"2021-10-17 03:41:00",79.14,80.4,"2021-10-17 03:50:30",76.32,"2021-10-17 03:05:30",31.02,31.34,"2021-10-17 03:01:00",30.67,"2021-10-17 03:59:00",35.41,35.78,"2021-10-17 03:00:30",35.11,"2021-10-17 03:59:00",37.38,37.62,"2021-10-17 03:02:30",37.2,"2021-10-17 03:54:00",38.37,38.51,"2021-10-17 03:02:00",38.33,"2021-10-17 03:45:30",37.95,38,"2021-10-17 03:02:30",37.87,"2021-10-17 03:21:30",37.55,37.63,"2021-10-17 03:23:30",37.45,"2021-10-17 03:40:30",5.766,5.792,"2021-10-17 03:00:30",5.741,"2021-10-17 03:55:00",9.15,9.18,"2021-10-17 03:03:00",9.11,"2021-10-17 03:58:00",15.62,15.65,"2021-10-17 03:00:30",15.58,"2021-10-17 03:56:00",15.81,15.83,"2021-10-17 03:04:00",15.79,"2021-10-17 03:59:00",21.78,21.8,"2021-10-17 03:11:30",21.77,"2021-10-17 03:59:00",19.41,19.42,"2021-10-17 03:01:30",19.39,"2021-10-17 03:24:30",0.001794621,0,0.536,175.9,53.38,170,1.4,"2021-10-17 03:11:00",0,"2021-10-17 03:25:00",0.904,171.3,40.48,205,2.2,"2021-10-17 03:52:30",0,"2021-10-17 03:15:30",-0.019,0
"2021-10-17 05:00:00",11686,40.87,"2021-10-17 04:53:30",12.73,0.464,"2021-10-17 04:19:30",0,"2021-10-17 04:00:30",970,24.2,24.53,"2021-10-17 04:50:30",22.83,"2021-10-17 04:16:30",80.5,82.1,"2021-10-17 04:59:30",77.74,"2021-10-17 04:16:30",30.42,30.71,"2021-10-17 04:02:30",30.05,"2021-10-17 04:57:30",34.87,35.2,"2021-10-17 04:01:00",34.55,"2021-10-17 04:57:30",37.03,37.24,"2021-10-17 04:05:30",36.81,"2021-10-17 04:56:30",38.22,38.35,"2021-10-17 04:02:30",38.13,"2021-10-17 04:59:30",37.94,37.96,"2021-10-17 04:01:30",37.87,"2021-10-17 04:02:30",37.55,37.66,"2021-10-17 04:15:00",37.47,"2021-10-17 04:25:00",5.721,5.744,"2021-10-17 04:01:30",5.702,"2021-10-17 04:49:30",9.08,9.12,"2021-10-17 04:01:00",9.05,"2021-10-17 04:49:30",15.55,15.58,"2021-10-17 04:00:30",15.51,"2021-10-17 04:58:00",15.78,15.79,"2021-10-17 04:00:30",15.75,"2021-10-17 04:59:00",21.76,21.78,"2021-10-17 04:01:00",21.75,"2021-10-17 04:58:30",19.41,19.43,"2021-10-17 04:54:00",19.4,"2021-10-17 04:55:00",0.004006456,0,0.678,129.9,42.77,144,1.8,"2021-10-17 04:44:00",0,"2021-10-17 04:02:30",1.462,132,24.06,140,2.9,"2021-10-17 04:45:00",0,"2021-10-17 04:18:00",-0.016,0
"2021-10-17 06:00:00",11687,38.03,"2021-10-17 06:00:00",12.73,6.729,"2021-10-17 05:00:30",0,"2021-10-17 05:00:30",971,24.58,25.69,"2021-10-17 05:55:30",24.05,"2021-10-17 05:10:30",80,82.8,"2021-10-17 05:20:30",75.98,"2021-10-17 05:55:00",29.95,30.11,"2021-10-17 05:01:30",29.8,"2021-10-17 05:59:30",34.38,34.62,"2021-10-17 05:11:00",34.11,"2021-10-17 05:56:30",36.7,36.86,"2021-10-17 05:00:30",36.58,"2021-10-17 05:54:00",38.09,38.15,"2021-10-17 05:00:30",37.95,"2021-10-17 05:52:30",37.86,37.96,"2021-10-17 05:01:30",37.75,"2021-10-17 05:39:30",37.54,37.61,"2021-10-17 05:40:30",37.43,"2021-10-17 05:04:30",5.683,5.706,"2021-10-17 05:00:30",5.667,"2021-10-17 05:51:30",9.02,9.05,"2021-10-17 05:00:30",8.98,"2021-10-17 05:57:30",15.48,15.52,"2021-10-17 05:02:00",15.44,"2021-10-17 05:57:00",15.73,15.76,"2021-10-17 05:01:00",15.71,"2021-10-17 05:43:00",21.75,21.76,"2021-10-17 05:01:00",21.73,"2021-10-17 05:24:00",19.41,19.42,"2021-10-17 05:01:30",19.4,"2021-10-17 05:52:30",0.9492292,0,1.207,106.6,38.99,158,4.3,"2021-10-17 05:51:30",0,"2021-10-17 05:09:30",2.575,122.6,22.69,116,6.1,"2021-10-17 05:47:00",0.4,"2021-10-17 05:19:30",0.08,0.015
"2021-10-17 07:00:00",11688,31.33,"2021-10-17 07:00:00",12.88,13.51,"2021-10-17 06:20:30",0.113,"2021-10-17 06:03:30",971,27.36,30.49,"2021-10-17 06:30:00",25.5,"2021-10-17 06:05:30",72.34,77.45,"2021-10-17 06:06:00",66.6,"2021-10-17 06:59:00",29.91,30.09,"2021-10-17 06:52:00",29.77,"2021-10-17 06:09:30",33.96,34.23,"2021-10-17 06:04:30",33.75,"2021-10-17 06:54:00",36.35,36.58,"2021-10-17 06:03:00",36.2,"2021-10-17 06:49:30",37.88,37.97,"2021-10-17 06:02:30",37.74,"2021-10-17 06:50:00",37.75,37.84,"2021-10-17 06:14:00",37.67,"2021-10-17 06:26:00",37.53,37.6,"2021-10-17 06:26:00",37.47,"2021-10-17 06:29:00",5.672,5.69,"2021-10-17 07:00:00",5.664,"2021-10-17 06:11:30",8.96,8.99,"2021-10-17 06:02:00",8.94,"2021-10-17 06:55:30",15.42,15.46,"2021-10-17 06:03:00",15.39,"2021-10-17 06:56:00",15.69,15.71,"2021-10-17 06:00:30",15.67,"2021-10-17 06:59:00",21.73,21.76,"2021-10-17 06:01:30",21.71,"2021-10-17 06:53:00",19.41,19.42,"2021-10-17 06:00:30",19.4,"2021-10-17 06:06:00",5.297858,0,1.946,128.3,37.36,63,5.7,"2021-10-17 06:03:30",0.3,"2021-10-17 06:11:30",3.661,131.4,17.19,149,7.7,"2021-10-17 06:03:30",0.8,"2021-10-17 06:08:30",1.042,0.484
"2021-10-17 08:00:00",11689,26.75,"2021-10-17 08:00:00",13.17,15.03,"2021-10-17 07:04:30",0.17,"2021-10-17 07:00:30",971,29.71,31.28,"2021-10-17 07:30:00",27.95,"2021-10-17 07:48:00",63.41,69.27,"2021-10-17 07:08:00",58.06,"2021-10-17 07:56:30",30.81,31.73,"2021-10-17 07:59:30",30.09,"2021-10-17 07:00:30",33.65,33.85,"2021-10-17 07:02:30",33.54,"2021-10-17 07:45:30",36.06,36.22,"2021-10-17 07:00:30",35.84,"2021-10-17 08:00:00",37.71,37.77,"2021-10-17 07:01:00",37.54,"2021-10-17 07:53:30",37.72,37.76,"2021-10-17 07:01:00",37.6,"2021-10-17 07:55:30",37.53,37.59,"2021-10-17 07:10:00",37.43,"2021-10-17 07:33:30",5.729,5.783,"2021-10-17 07:56:30",5.683,"2021-10-17 07:06:00",8.93,8.95,"2021-10-17 07:12:30",8.91,"2021-10-17 07:43:30",15.37,15.39,"2021-10-17 07:01:30",15.33,"2021-10-17 07:56:00",15.65,15.67,"2021-10-17 07:00:30",15.62,"2021-10-17 07:59:30",21.7,21.73,"2021-10-17 07:03:30",21.68,"2021-10-17 07:54:00",19.4,19.42,"2021-10-17 07:09:00",19.39,"2021-10-17 07:17:00",11.0825,0,1.55,105.9,43.16,148,3.6,"2021-10-17 07:38:00",0,"2021-10-17 07:31:00",3.146,118.5,29.39,155,6.3,"2021-10-17 07:01:30",0.3,"2021-10-17 07:26:00",2.298,1.368
"2021-10-17 09:00:00",11690,24,"2021-10-17 08:57:30",13.38,17.07,"2021-10-17 08:02:30",0.174,"2021-10-17 08:31:00",971,32.06,34.22,"2021-10-17 08:56:00",28.18,"2021-10-17 08:05:30",54.31,60.14,"2021-10-17 08:07:30",48.99,"2021-10-17 08:50:00",33.02,34.55,"2021-10-17 09:00:00",31.72,"2021-10-17 08:01:30",33.66,33.85,"2021-10-17 08:57:00",33.52,"2021-10-17 08:34:30",35.76,35.92,"2021-10-17 08:00:30",35.61,"2021-10-17 08:52:00",37.5,37.64,"2021-10-17 08:03:30",37.33,"2021-10-17 08:56:00",37.58,37.74,"2021-10-17 08:11:00",37.5,"2021-10-17 08:30:30",37.52,37.56,"2021-10-17 08:03:30",37.42,"2021-10-17 08:49:00",5.89,6.008,"2021-10-17 08:58:00",5.786,"2021-10-17 08:01:00",8.93,8.94,"2021-10-17 08:42:00",8.91,"2021-10-17 08:00:30",15.32,15.35,"2021-10-17 08:02:00",15.3,"2021-10-17 08:56:30",15.61,15.64,"2021-10-17 08:01:00",15.59,"2021-10-17 08:41:00",21.68,21.71,"2021-10-17 08:09:00",21.67,"2021-10-17 08:36:00",19.39,19.4,"2021-10-17 08:01:30",19.38,"2021-10-17 08:41:30",14.38823,0,1.387,154.5,53.74,199,4.2,"2021-10-17 08:16:00",0,"2021-10-17 08:10:00",2.198,160.4,49.37,218,5.9,"2021-10-17 08:47:00",0,"2021-10-17 08:36:30",3.096,2.218
"2021-10-17 10:00:00",11691,24.1,"2021-10-17 09:00:30",13.4,18.15,"2021-10-17 09:44:00",0.195,"2021-10-17 09:30:30",971,33.39,35.01,"2021-10-17 10:00:00",30.14,"2021-10-17 09:15:30",47.29,52.83,"2021-10-17 09:11:30",41.6,"2021-10-17 09:53:30",35.96,37.46,"2021-10-17 09:59:00",34.53,"2021-10-17 09:00:30",34.16,34.59,"2021-10-17 09:58:30",33.81,"2021-10-17 09:00:30",35.6,35.64,"2021-10-17 09:00:30",35.54,"2021-10-17 09:36:30",37.33,37.38,"2021-10-17 09:01:00",37.23,"2021-10-17 09:59:00",37.51,37.56,"2021-10-17 09:00:30",37.38,"2021-10-17 09:51:00",37.47,37.56,"2021-10-17 09:02:00",37.32,"2021-10-17 09:48:30",6.123,6.239,"2021-10-17 10:00:00",6.011,"2021-10-17 09:00:30",8.98,9.03,"2021-10-17 09:54:30",8.94,"2021-10-17 09:00:30",15.29,15.31,"2021-10-17 09:00:30",15.28,"2021-10-17 09:39:00",15.57,15.6,"2021-10-17 09:01:00",15.54,"2021-10-17 09:59:00",21.65,21.67,"2021-10-17 09:00:30",21.63,"2021-10-17 09:50:00",19.38,19.4,"2021-10-17 09:03:00",19.37,"2021-10-17 09:44:30",15.16873,0,1.333,175.7,64.91,187,4.5,"2021-10-17 09:26:00",0,"2021-10-17 09:01:30",2.003,176.5,59.91,104,6.3,"2021-10-17 09:26:00",0,"2021-10-17 09:20:30",3.321,2.924
"2021-10-17 11:00:00",11692,23.49,"2021-10-17 10:44:30",13.36,18.43,"2021-10-17 10:57:30",0.102,"2021-10-17 10:19:00",970,36.74,38.53,"2021-10-17 10:13:30",33.81,"2021-10-17 10:25:30",38.77,46.03,"2021-10-17 10:05:30",33.77,"2021-10-17 11:00:00",39.62,41.81,"2021-10-17 11:00:00",37.46,"2021-10-17 10:00:30",35.08,35.78,"2021-10-17 10:59:00",34.53,"2021-10-17 10:06:00",35.59,35.63,"2021-10-17 10:47:30",35.49,"2021-10-17 10:09:30",37.17,37.33,"2021-10-17 10:07:00",37.1,"2021-10-17 10:50:00",37.36,37.48,"2021-10-17 10:00:30",37.3,"2021-10-17 10:42:30",37.38,37.5,"2021-10-17 10:02:30",37.29,"2021-10-17 10:36:30",6.398,6.565,"2021-10-17 11:00:00",6.245,"2021-10-17 10:00:30",9.09,9.16,"2021-10-17 10:57:00",9.02,"2021-10-17 10:01:00",15.29,15.3,"2021-10-17 10:50:30",15.28,"2021-10-17 10:01:00",15.54,15.55,"2021-10-17 10:01:30",15.52,"2021-10-17 10:57:30",21.63,21.65,"2021-10-17 10:02:30",21.6,"2021-10-17 10:53:30",19.38,19.4,"2021-10-17 10:06:00",19.37,"2021-10-17 10:04:00",21.74643,0,2.02,166.3,42.07,180,5.9,"2021-10-17 10:27:00",0,"2021-10-17 10:50:30",3.073,172.1,41.09,182,6.8,"2021-10-17 10:47:30",0.4,"2021-10-17 10:42:30",4.875,3.4
"2021-10-17 12:00:00",11693,23.31,"2021-10-17 11:33:00",13.37,19.4,"2021-10-17 11:24:30",0.167,"2021-10-17 11:00:30",968,37.14,38.08,"2021-10-17 11:58:30",34.78,"2021-10-17 11:35:00",33.98,38.46,"2021-10-17 11:07:00",29.78,"2021-10-17 12:00:00",43.82,45.68,"2021-10-17 11:58:00",41.72,"2021-10-17 11:00:30",36.53,37.46,"2021-10-17 12:00:00",35.78,"2021-10-17 11:00:30",35.73,35.89,"2021-10-17 11:58:30",35.61,"2021-10-17 11:00:30",37.09,37.15,"2021-10-17 11:10:00",36.95,"2021-10-17 11:56:00",37.34,37.36,"2021-10-17 11:01:00",37.24,"2021-10-17 11:53:30",37.33,37.4,"2021-10-17 11:28:30",37.26,"2021-10-17 11:24:00",6.713,6.858,"2021-10-17 12:00:00",6.558,"2021-10-17 11:01:30",9.24,9.33,"2021-10-17 11:57:30",9.15,"2021-10-17 11:01:00",15.33,15.36,"2021-10-17 12:00:00",15.3,"2021-10-17 11:00:30",15.51,15.53,"2021-10-17 11:01:00",15.49,"2021-10-17 11:52:30",21.59,21.61,"2021-10-17 11:02:00",21.56,"2021-10-17 11:56:00",19.36,19.38,"2021-10-17 11:03:00",19.35,"2021-10-17 11:54:30",22.71417,0,2.148,182.1,60.24,196,5.1,"2021-10-17 11:54:00",0,"2021-10-17 11:23:30",3.319,176.7,50.4,176,7.5,"2021-10-17 11:50:30",0.6,"2021-10-17 11:06:30",5.101,3.634
"2021-10-17 13:00:00",11694,21.99,"2021-10-17 12:59:00",13.33,17.23,"2021-10-17 12:47:30",0.078,"2021-10-17 12:03:30",967,38.03,39.32,"2021-10-17 12:49:00",35.63,"2021-10-17 12:09:30",31.21,33.18,"2021-10-17 12:55:00",28.68,"2021-10-17 12:33:30",47.29,48.61,"2021-10-17 12:58:00",45.73,"2021-10-17 12:00:30",38.31,39.24,"2021-10-17 12:59:30",37.44,"2021-10-17 12:01:00",36.12,36.37,"2021-10-17 12:57:00",35.87,"2021-10-17 12:02:30",37.01,37.1,"2021-10-17 12:01:30",36.93,"2021-10-17 12:35:00",37.21,37.34,"2021-10-17 12:00:30",37.1,"2021-10-17 12:55:00",37.33,37.35,"2021-10-17 12:02:00",37.24,"2021-10-17 12:13:00",6.963,7.059,"2021-10-17 13:00:00",6.858,"2021-10-17 12:01:00",9.44,9.54,"2021-10-17 12:57:30",9.33,"2021-10-17 12:00:30",15.39,15.45,"2021-10-17 12:56:30",15.34,"2021-10-17 12:01:00",15.5,15.51,"2021-10-17 12:05:30",15.5,"2021-10-17 12:12:30",21.57,21.59,"2021-10-17 12:01:00",21.55,"2021-10-17 12:35:00",19.34,19.37,"2021-10-17 12:06:30",19.33,"2021-10-17 12:55:00",21.18192,0,2.122,173.1,55,183,5.4,"2021-10-17 12:24:00",0.3,"2021-10-17 12:23:00",3.406,177.1,43.49,179,6.4,"2021-10-17 12:33:30",0.3,"2021-10-17 12:45:30",4.807,3.569
"2021-10-17 14:00:00",11695,21.96,"2021-10-17 13:02:00",13.31,16.81,"2021-10-17 13:40:30",0.13,"2021-10-17 14:00:00",966,39.48,40.86,"2021-10-17 13:59:30",36.46,"2021-10-17 13:01:30",28.31,32.24,"2021-10-17 13:03:00",24.33,"2021-10-17 13:51:00",49.35,49.69,"2021-10-17 14:00:00",48.61,"2021-10-17 13:00:30",40.1,41,"2021-10-17 14:00:00",39.19,"2021-10-17 13:02:00",36.7,37.03,"2021-10-17 13:53:30",36.37,"2021-10-17 13:00:30",37.08,37.15,"2021-10-17 13:50:30",36.98,"2021-10-17 13:02:30",37.15,37.19,"2021-10-17 13:01:30",37.09,"2021-10-17 13:57:30",37.3,37.35,"2021-10-17 13:00:30",37.2,"2021-10-17 13:58:00",7.108,7.14,"2021-10-17 14:00:00",7.059,"2021-10-17 13:00:30",9.65,9.74,"2021-10-17 13:59:30",9.54,"2021-10-17 13:00:30",15.5,15.55,"2021-10-17 13:59:00",15.44,"2021-10-17 13:00:30",15.51,15.52,"2021-10-17 13:49:30",15.5,"2021-10-17 13:01:00",21.55,21.56,"2021-10-17 13:01:00",21.54,"2021-10-17 13:46:30",19.32,19.34,"2021-10-17 13:21:00",19.31,"2021-10-17 13:51:00",16.21055,0,2.127,164.2,50.25,86,5.7,"2021-10-17 13:08:00",0,"2021-10-17 13:32:30",3.457,164.9,43.23,93,7.6,"2021-10-17 13:01:00",0,"2021-10-17 13:32:30",3.745,3.223
"2021-10-17 15:00:00",11696,21.23,"2021-10-17 14:54:00",13.3,17.42,"2021-10-17 14:53:00",0.073,"2021-10-17 14:00:30",966,39.44,40.1,"2021-10-17 14:36:30",38.52,"2021-10-17 14:18:30",25.74,27.36,"2021-10-17 14:49:30",23.49,"2021-10-17 14:52:00",49.76,49.87,"2021-10-17 14:10:00",49.64,"2021-10-17 14:02:30",41.71,42.35,"2021-10-17 14:56:30",41.05,"2021-10-17 14:00:30",37.4,37.82,"2021-10-17 14:58:30",37,"2021-10-17 14:07:00",37.2,37.33,"2021-10-17 14:48:30",37.12,"2021-10-17 14:17:00",37.14,37.15,"2021-10-17 14:00:30",37.09,"2021-10-17 14:16:00",37.22,37.33,"2021-10-17 14:08:00",37.07,"2021-10-17 14:53:00",7.133,7.143,"2021-10-17 14:05:30",7.121,"2021-10-17 14:56:30",9.82,9.88,"2021-10-17 14:57:00",9.73,"2021-10-17 14:01:30",15.62,15.68,"2021-10-17 14:58:00",15.56,"2021-10-17 14:00:30",15.53,15.55,"2021-10-17 14:52:30",15.51,"2021-10-17 14:00:30",21.53,21.55,"2021-10-17 14:04:00",21.52,"2021-10-17 14:33:00",19.31,19.33,"2021-10-17 14:04:00",19.3,"2021-10-17 14:54:30",11.53306,0,2.071,130.2,46.13,201,5,"2021-10-17 14:15:00",0.4,"2021-10-17 14:08:00",3.464,137.4,35.97,135,7.7,"2021-10-17 14:39:30",0.4,"2021-10-17 14:30:00",2.679,2.64
"2021-10-17 16:00:00",11697,21.46,"2021-10-17 15:00:30",13.3,17,"2021-10-17 15:45:30",0.143,"2021-10-17 15:03:30",966,39.57,40.87,"2021-10-17 15:26:00",37.01,"2021-10-17 15:20:00",25.66,27.96,"2021-10-17 15:04:00",23.58,"2021-10-17 15:20:00",49.3,49.66,"2021-10-17 15:01:30",48.67,"2021-10-17 15:59:30",42.78,43.17,"2021-10-17 15:52:00",42.32,"2021-10-17 15:02:00",38.12,38.48,"2021-10-17 16:00:00",37.79,"2021-10-17 15:04:00",37.4,37.56,"2021-10-17 15:54:30",37.31,"2021-10-17 15:00:30",37.14,37.15,"2021-10-17 15:02:30",37.08,"2021-10-17 15:04:30",37.14,37.21,"2021-10-17 15:09:00",37.06,"2021-10-17 15:40:00",7.093,7.125,"2021-10-17 15:00:30",7.041,"2021-10-17 15:59:30",9.94,10,"2021-10-17 16:00:00",9.89,"2021-10-17 15:00:30",15.75,15.82,"2021-10-17 15:58:00",15.68,"2021-10-17 15:00:30",15.58,15.61,"2021-10-17 15:59:30",15.54,"2021-10-17 15:00:30",21.53,21.54,"2021-10-17 15:01:30",21.52,"2021-10-17 15:31:30",19.3,19.32,"2021-10-17 15:02:00",19.29,"2021-10-17 15:04:00",8.461106,0,2.211,163.3,35.79,234,5.2,"2021-10-17 15:13:00",0.4,"2021-10-17 15:19:00",4.092,167.5,24.49,208,8.9,"2021-10-17 15:11:30",0.9,"2021-10-17 15:19:30",1.984,1.842
"2021-10-17 17:00:00",11698,21.9,"2021-10-17 16:08:30",13.26,13.37,"2021-10-17 16:58:00",0.049,"2021-10-17 16:57:00",966,38.76,39.65,"2021-10-17 16:22:30",36.65,"2021-10-17 16:12:00",27.66,29.5,"2021-10-17 16:29:30",25.72,"2021-10-17 16:00:30",47.63,48.67,"2021-10-17 16:00:30",46.52,"2021-10-17 16:58:30",43.33,43.54,"2021-10-17 16:50:00",43.1,"2021-10-17 16:07:00",38.77,39.04,"2021-10-17 16:48:00",38.42,"2021-10-17 16:02:00",37.67,37.77,"2021-10-17 16:59:00",37.5,"2021-10-17 16:06:00",37.15,37.2,"2021-10-17 16:38:30",37.08,"2021-10-17 16:05:30",37.12,37.2,"2021-10-17 16:45:30",37.06,"2021-10-17 16:24:30",6.984,7.056,"2021-10-17 16:00:30",6.904,"2021-10-17 17:00:00",10.02,10.04,"2021-10-17 16:52:30",9.99,"2021-10-17 16:01:00",15.87,15.93,"2021-10-17 16:56:30",15.8,"2021-10-17 16:01:30",15.63,15.67,"2021-10-17 16:58:00",15.6,"2021-10-17 16:00:30",21.54,21.56,"2021-10-17 16:54:00",21.53,"2021-10-17 16:00:30",19.29,19.3,"2021-10-17 16:00:30",19.28,"2021-10-17 16:53:00",3.54165,0,2.32,158.2,29.17,192,5,"2021-10-17 16:32:00",0,"2021-10-17 16:25:00",4.436,165.3,18.61,167,8,"2021-10-17 16:08:30",0.8,"2021-10-17 16:23:00",0.862,0.932
"2021-10-17 18:00:00",11699,23.47,"2021-10-17 17:00:30",12.93,0.395,"2021-10-17 18:00:00",0,"2021-10-17 17:38:30",967,36.47,37.67,"2021-10-17 17:12:30",34.36,"2021-10-17 17:55:30",32.3,35.91,"2021-10-17 18:00:00",28.47,"2021-10-17 17:09:00",45,46.52,"2021-10-17 17:00:30",43.59,"2021-10-17 17:58:30",43.37,43.52,"2021-10-17 17:07:30",43.14,"2021-10-17 17:57:00",39.27,39.47,"2021-10-17 17:34:30",38.94,"2021-10-17 17:01:00",37.98,38.15,"2021-10-17 17:50:30",37.76,"2021-10-17 17:03:30",37.25,37.36,"2021-10-17 17:50:30",37.13,"2021-10-17 17:09:00",37.12,37.17,"2021-10-17 17:37:00",37.02,"2021-10-17 17:12:00",6.819,6.911,"2021-10-17 17:01:30",6.722,"2021-10-17 18:00:00",10.03,10.04,"2021-10-17 17:01:30",10.01,"2021-10-17 17:54:30",15.96,16.01,"2021-10-17 17:57:30",15.92,"2021-10-17 17:01:30",15.69,15.72,"2021-10-17 17:54:00",15.66,"2021-10-17 17:04:00",21.55,21.57,"2021-10-17 17:14:30",21.54,"2021-10-17 17:05:30",19.28,19.3,"2021-10-17 17:05:30",19.28,"2021-10-17 17:04:00",0.236047,0,2.285,165.3,27.12,161,7,"2021-10-17 17:14:00",0.3,"2021-10-17 17:37:00",4.344,172.5,17.51,186,9.8,"2021-10-17 17:30:30",1.2,"2021-10-17 17:19:30",0.108,0.132
"2021-10-17 19:00:00",11700,26.84,"2021-10-17 18:00:30",12.88,0.214,"2021-10-17 18:17:30",0,"2021-10-17 18:00:30",968,33.99,35.14,"2021-10-17 18:00:30",32.04,"2021-10-17 18:32:00",38.07,40.41,"2021-10-17 18:59:00",34.68,"2021-10-17 18:14:30",42.3,43.59,"2021-10-17 18:00:30",41.15,"2021-10-17 18:59:30",42.91,43.17,"2021-10-17 18:00:30",42.51,"2021-10-17 18:58:30",39.6,39.78,"2021-10-17 18:57:30",39.34,"2021-10-17 18:00:30",38.24,38.38,"2021-10-17 18:59:00",38.13,"2021-10-17 18:09:00",37.35,37.38,"2021-10-17 18:52:30",37.29,"2021-10-17 18:05:30",37.12,37.17,"2021-10-17 18:31:00",37.04,"2021-10-17 18:34:30",6.637,6.722,"2021-10-17 18:02:30",6.554,"2021-10-17 18:58:00",9.98,10.02,"2021-10-17 18:01:00",9.94,"2021-10-17 18:52:30",16.02,16.05,"2021-10-17 18:45:30",15.99,"2021-10-17 18:11:00",15.75,15.78,"2021-10-17 18:56:00",15.71,"2021-10-17 18:00:30",21.58,21.61,"2021-10-17 18:54:30",21.56,"2021-10-17 18:00:30",19.28,19.29,"2021-10-17 18:25:30",19.27,"2021-10-17 18:46:00",0.001679926,0,2.161,161.3,28.86,132,5.9,"2021-10-17 18:28:30",0.3,"2021-10-17 18:10:00",3.92,165.8,19.18,162,7.7,"2021-10-17 18:23:00",0.4,"2021-10-17 18:54:30",0.06,0
"2021-10-17 20:00:00",11701,28.24,"2021-10-17 19:00:30",12.87,0.248,"2021-10-17 19:13:00",0,"2021-10-17 19:00:30",969,32.41,33.54,"2021-10-17 19:11:30",30.28,"2021-10-17 19:42:30",43.75,47.28,"2021-10-17 19:59:00",40.54,"2021-10-17 19:08:00",40.25,41.17,"2021-10-17 19:02:00",39.32,"2021-10-17 19:58:30",42.11,42.54,"2021-10-17 19:00:30",41.71,"2021-10-17 19:53:30",39.76,39.84,"2021-10-17 19:11:00",39.69,"2021-10-17 19:01:00",38.49,38.58,"2021-10-17 19:54:00",38.33,"2021-10-17 19:08:30",37.46,37.56,"2021-10-17 19:43:30",37.32,"2021-10-17 19:06:00",37.14,37.3,"2021-10-17 19:51:00",37.07,"2021-10-17 19:09:30",6.479,6.561,"2021-10-17 19:00:30",6.406,"2021-10-17 19:56:30",9.9,9.94,"2021-10-17 19:01:30",9.85,"2021-10-17 20:00:00",16.05,16.06,"2021-10-17 19:32:30",16.02,"2021-10-17 19:07:30",15.8,15.83,"2021-10-17 19:52:30",15.78,"2021-10-17 19:01:30",21.61,21.63,"2021-10-17 19:48:00",21.6,"2021-10-17 19:01:30",19.28,19.3,"2021-10-17 19:41:30",19.27,"2021-10-17 19:28:00",0.00168169,0,2.719,142.4,23.77,209,6.6,"2021-10-17 19:12:30",0.4,"2021-10-17 19:04:00",4.868,154.4,15.97,142,9,"2021-10-17 19:40:30",0.7,"2021-10-17 19:10:00",0.068,0
"2021-10-17 21:00:00",11702,29.48,"2021-10-17 20:00:30",12.85,0.324,"2021-10-17 20:04:00",0,"2021-10-17 20:00:30",970,30.73,31.9,"2021-10-17 20:04:00",28.86,"2021-10-17 20:35:30",51.16,57.27,"2021-10-17 21:00:00",46.68,"2021-10-17 20:10:30",38.53,39.34,"2021-10-17 20:01:00",37.8,"2021-10-17 21:00:00",41.21,41.73,"2021-10-17 20:03:00",40.71,"2021-10-17 20:58:30",39.73,39.82,"2021-10-17 20:17:00",39.57,"2021-10-17 20:57:00",38.69,38.76,"2021-10-17 20:33:30",38.52,"2021-10-17 20:08:00",37.59,37.74,"2021-10-17 20:58:30",37.49,"2021-10-17 20:04:30",37.2,37.33,"2021-10-17 20:37:30",37.1,"2021-10-17 20:10:30",6.348,6.412,"2021-10-17 20:00:30",6.279,"2021-10-17 21:00:00",9.8,9.85,"2021-10-17 20:00:30",9.75,"2021-10-17 20:55:30",16.04,16.06,"2021-10-17 20:02:30",16.02,"2021-10-17 20:48:00",15.84,15.86,"2021-10-17 20:58:30",15.82,"2021-10-17 20:00:30",21.64,21.66,"2021-10-17 20:38:00",21.62,"2021-10-17 20:01:30",19.29,19.3,"2021-10-17 20:24:30",19.28,"2021-10-17 20:12:00",0.001872345,0,2.135,138.5,27.73,142,5.7,"2021-10-17 20:56:30",0.4,"2021-10-17 20:18:30",4.047,149,16,145,8.8,"2021-10-17 21:00:00",0.8,"2021-10-17 20:50:00",0.04,0
"2021-10-17 22:00:00",11703,31.41,"2021-10-17 21:00:30",12.83,0.392,"2021-10-17 22:00:00",0,"2021-10-17 21:00:30",970,28.93,29.91,"2021-10-17 21:04:00",27.52,"2021-10-17 21:55:30",60.61,64.07,"2021-10-17 22:00:00",56.93,"2021-10-17 21:00:30",37.06,37.82,"2021-10-17 21:00:30",36.41,"2021-10-17 21:55:30",40.29,40.74,"2021-10-17 21:00:30",39.82,"2021-10-17 21:57:30",39.53,39.64,"2021-10-17 21:18:30",39.34,"2021-10-17 22:00:00",38.8,38.91,"2021-10-17 21:33:00",38.74,"2021-10-17 21:07:30",37.73,37.79,"2021-10-17 21:53:30",37.6,"2021-10-17 21:03:00",37.3,37.35,"2021-10-17 21:01:30",37.19,"2021-10-17 21:00:30",6.238,6.293,"2021-10-17 21:01:30",6.181,"2021-10-17 22:00:00",9.71,9.76,"2021-10-17 21:01:00",9.66,"2021-10-17 21:59:00",16.01,16.04,"2021-10-17 21:01:00",15.99,"2021-10-17 21:39:30",15.87,15.88,"2021-10-17 21:37:30",15.85,"2021-10-17 21:01:30",21.67,21.69,"2021-10-17 21:54:30",21.64,"2021-10-17 21:02:00",19.29,19.3,"2021-10-17 21:27:30",19.27,"2021-10-17 21:02:00",0.002009994,0,2.242,128.2,33.04,140,5.3,"2021-10-17 21:45:00",0.3,"2021-10-17 21:25:00",4.656,137.6,16.27,141,8.6,"2021-10-17 21:55:30",0,"2021-10-17 21:36:00",0.03,0
"2021-10-17 23:00:00",11704,33.71,"2021-10-17 22:01:00",12.81,0.391,"2021-10-17 22:00:30",0,"2021-10-17 22:00:30",970,27.5,28.29,"2021-10-17 22:04:30",25.61,"2021-10-17 22:56:30",65.84,67.84,"2021-10-17 23:00:00",62.02,"2021-10-17 22:03:30",35.75,36.41,"2021-10-17 22:00:30",35.16,"2021-10-17 22:57:30",39.44,39.86,"2021-10-17 22:00:30",38.98,"2021-10-17 22:56:30",39.32,39.47,"2021-10-17 22:18:30",39.14,"2021-10-17 22:57:30",38.92,38.96,"2021-10-17 22:22:00",38.78,"2021-10-17 22:11:00",37.79,37.94,"2021-10-17 22:59:00",37.71,"2021-10-17 22:13:00",37.33,37.35,"2021-10-17 22:01:00",37.25,"2021-10-17 22:15:00",6.138,6.188,"2021-10-17 22:03:30",6.091,"2021-10-17 22:53:00",9.61,9.66,"2021-10-17 22:00:30",9.56,"2021-10-17 22:57:30",15.96,16,"2021-10-17 22:00:30",15.93,"2021-10-17 22:55:00",15.88,15.89,"2021-10-17 22:48:30",15.87,"2021-10-17 22:03:00",21.7,21.72,"2021-10-17 22:45:00",21.68,"2021-10-17 22:04:30",19.3,19.32,"2021-10-17 22:39:30",19.29,"2021-10-17 22:02:30",0.002203572,0,1.705,114.1,36.62,70,4.1,"2021-10-17 22:16:30",0,"2021-10-17 22:32:00",4.065,126.7,13.44,126,8.1,"2021-10-17 22:24:00",1.4,"2021-10-17 22:33:00",0.012,0
"2021-10-18 00:00:00",11705,35.24,"2021-10-17 23:00:30",12.79,0.476,"2021-10-17 23:05:30",0,"2021-10-17 23:00:30",970,26.55,27.29,"2021-10-17 23:01:30",25.39,"2021-10-17 23:57:00",69.51,71.6,"2021-10-18 00:00:00",67.27,"2021-10-17 23:00:30",34.61,35.18,"2021-10-17 23:01:30",34.11,"2021-10-17 23:54:00",38.65,39.08,"2021-10-17 23:04:30",38.2,"2021-10-17 23:57:00",39.05,39.26,"2021-10-17 23:02:00",38.83,"2021-10-17 23:59:30",38.93,38.98,"2021-10-17 23:33:00",38.81,"2021-10-17 23:58:00",37.92,37.96,"2021-10-17 23:08:30",37.83,"2021-10-17 23:01:30",37.32,37.38,"2021-10-17 23:51:00",37.24,"2021-10-17 23:53:00",6.045,6.091,"2021-10-17 23:04:30",5.998,"2021-10-17 23:57:30",9.51,9.56,"2021-10-17 23:00:30",9.46,"2021-10-17 23:52:30",15.91,15.94,"2021-10-17 23:00:30",15.86,"2021-10-17 23:55:00",15.88,15.89,"2021-10-17 23:03:00",15.87,"2021-10-17 23:28:30",21.71,21.73,"2021-10-17 23:47:30",21.69,"2021-10-17 23:04:30",19.32,19.34,"2021-10-17 23:58:00",19.31,"2021-10-17 23:04:00",0.002202103,0,1.658,117.8,34.46,127,5.2,"2021-10-17 23:57:00",0,"2021-10-17 23:13:00",3.88,129.8,15.15,158,7.3,"2021-10-17 23:57:00",1.4,"2021-10-17 23:29:30",0.007,0
"2021-10-18 01:00:00",11706,36.72,"2021-10-18 00:00:30",12.78,0.471,"2021-10-18 00:01:30",0,"2021-10-18 00:00:30",969,25.48,26.2,"2021-10-18 00:01:30",23.78,"2021-10-18 00:42:30",73.07,74.69,"2021-10-18 01:00:00",70.97,"2021-10-18 00:01:00",33.57,34.16,"2021-10-18 00:00:30",33.07,"2021-10-18 01:00:00",37.9,38.28,"2021-10-18 00:00:30",37.44,"2021-10-18 01:00:00",38.71,38.94,"2021-10-18 00:00:30",38.55,"2021-10-18 00:46:30",38.84,38.96,"2021-10-18 00:02:00",38.71,"2021-10-18 00:49:30",37.93,37.99,"2021-10-18 00:24:30",37.84,"2021-10-18 00:34:30",37.37,37.51,"2021-10-18 00:50:30",37.24,"2021-10-18 00:10:00",5.961,6.002,"2021-10-18 00:00:30",5.909,"2021-10-18 00:59:30",9.41,9.47,"2021-10-18 00:00:30",9.37,"2021-10-18 00:59:00",15.84,15.88,"2021-10-18 00:01:30",15.8,"2021-10-18 00:59:00",15.87,15.88,"2021-10-18 00:11:30",15.86,"2021-10-18 00:34:30",21.73,21.75,"2021-10-18 00:41:00",21.72,"2021-10-18 00:02:30",19.34,19.35,"2021-10-18 00:31:30",19.32,"2021-10-18 00:17:00",0.00218559,0,1.788,123.4,36.78,128,5.6,"2021-10-18 00:01:00",0,"2021-10-18 00:16:30",3.948,131.8,13.98,120,6.1,"2021-10-18 00:16:00",1.5,"2021-10-18 00:43:00",0.006,0
"2021-10-18 02:00:00",11707,38.4,"2021-10-18 01:00:30",12.77,0.521,"2021-10-18 01:54:00",0,"2021-10-18 01:00:30",969,24.62,25.16,"2021-10-18 01:02:30",23.3,"2021-10-18 01:18:00",75.13,75.96,"2021-10-18 01:35:30",72.8,"2021-10-18 01:18:00",32.56,33.03,"2021-10-18 01:00:30",32.1,"2021-10-18 02:00:00",37.16,37.46,"2021-10-18 01:02:30",36.79,"2021-10-18 01:55:30",38.4,38.64,"2021-10-18 01:01:30",38.14,"2021-10-18 01:59:30",38.76,38.84,"2021-10-18 01:06:00",38.71,"2021-10-18 01:52:30",37.95,38.04,"2021-10-18 01:54:00",37.87,"2021-10-18 01:27:30",37.46,37.56,"2021-10-18 01:19:00",37.34,"2021-10-18 01:03:30",5.878,5.923,"2021-10-18 01:02:00",5.835,"2021-10-18 01:58:00",9.33,9.38,"2021-10-18 01:00:30",9.28,"2021-10-18 01:58:30",15.77,15.81,"2021-10-18 01:00:30",15.74,"2021-10-18 01:57:00",15.86,15.87,"2021-10-18 01:02:00",15.84,"2021-10-18 01:57:00",21.74,21.75,"2021-10-18 01:05:00",21.73,"2021-10-18 01:03:00",19.34,19.35,"2021-10-18 01:22:00",19.32,"2021-10-18 01:08:30",0.0021328,0,1.505,114.5,40.16,34,4.5,"2021-10-18 01:09:00",0,"2021-10-18 01:31:00",3.836,123.7,13.56,144,7.9,"2021-10-18 01:06:30",1.1,"2021-10-18 01:30:00",-0.001,0
"2021-10-18 03:00:00",11708,39.69,"2021-10-18 02:01:30",12.75,0.524,"2021-10-18 02:02:00",0,"2021-10-18 02:00:30",968,24.17,24.82,"2021-10-18 02:08:00",22.78,"2021-10-18 02:28:30",75.22,76.58,"2021-10-18 02:59:30",73.46,"2021-10-18 02:28:30",31.64,32.16,"2021-10-18 02:01:00",31.21,"2021-10-18 02:58:00",36.43,36.83,"2021-10-18 02:00:30",36.05,"2021-10-18 02:59:30",38.03,38.25,"2021-10-18 02:02:00",37.81,"2021-10-18 02:51:30",38.64,38.76,"2021-10-18 02:02:00",38.54,"2021-10-18 02:49:30",37.95,38.02,"2021-10-18 02:51:30",37.87,"2021-10-18 02:33:00",37.5,37.56,"2021-10-18 02:02:30",37.4,"2021-10-18 02:09:30",5.802,5.838,"2021-10-18 02:01:00",5.76,"2021-10-18 02:59:00",9.24,9.29,"2021-10-18 02:06:30",9.2,"2021-10-18 02:56:30",15.7,15.74,"2021-10-18 02:01:00",15.67,"2021-10-18 02:57:00",15.83,15.85,"2021-10-18 02:04:30",15.81,"2021-10-18 02:58:00",21.74,21.76,"2021-10-18 02:01:00",21.73,"2021-10-18 02:40:00",19.35,19.36,"2021-10-18 02:42:30",19.34,"2021-10-18 02:06:30",0.001970005,0,1.292,102.4,37.62,82,3.5,"2021-10-18 02:08:00",0,"2021-10-18 02:13:30",3.673,119.5,14.25,124,6.1,"2021-10-18 02:03:00",1.2,"2021-10-18 02:13:30",-0.005,0
"2021-10-18 04:00:00",11709,40.37,"2021-10-18 03:00:30",12.73,0.513,"2021-10-18 03:59:30",0,"2021-10-18 03:00:30",969,23.54,24.05,"2021-10-18 03:05:30",22.39,"2021-10-18 03:04:00",77.48,78.84,"2021-10-18 03:59:30",74.45,"2021-10-18 03:04:00",30.79,31.21,"2021-10-18 03:01:30",30.35,"2021-10-18 04:00:00",35.72,36.06,"2021-10-18 03:00:30",35.37,"2021-10-18 03:53:30",37.67,37.84,"2021-10-18 03:00:30",37.41,"2021-10-18 03:58:00",38.52,38.56,"2021-10-18 03:00:30",38.36,"2021-10-18 03:59:00",37.95,38,"2021-10-18 03:03:00",37.86,"2021-10-18 03:10:00",37.52,37.56,"2021-10-18 03:02:30",37.42,"2021-10-18 03:34:00",5.734,5.773,"2021-10-18 03:00:30",5.699,"2021-10-18 03:56:30",9.16,9.21,"2021-10-18 03:01:00",9.12,"2021-10-18 03:58:00",15.63,15.67,"2021-10-18 03:01:30",15.6,"2021-10-18 03:57:00",15.8,15.82,"2021-10-18 03:00:30",15.78,"2021-10-18 03:55:30",21.74,21.75,"2021-10-18 03:02:00",21.72,"2021-10-18 03:51:00",19.35,19.37,"2021-10-18 03:32:00",19.35,"2021-10-18 03:00:30",0.001929901,0,1.109,112.4,42.55,55,2.9,"2021-10-18 03:53:00",0,"2021-10-18 03:02:00",2.805,124.9,15.51,120,5,"2021-10-18 03:17:30",0.7,"2021-10-18 03:46:00",-0.009,0
"2021-10-18 05:00:00",11710,40.93,"2021-10-18 04:01:00",12.71,0.516,"2021-10-18 04:00:30",0,"2021-10-18 04:00:30",969,22.84,23.42,"2021-10-18 04:02:00",20.9,"2021-10-18 04:50:00",80.2,82.3,"2021-10-18 04:59:30",78.11,"2021-10-18 04:01:00",30.02,30.4,"2021-10-18 04:00:30",29.67,"2021-10-18 04:53:00",35.08,35.42,"2021-10-18 04:06:30",34.74,"2021-10-18 05:00:00",37.28,37.44,"2021-10-18 04:00:30",37.03,"2021-10-18 04:56:00",38.35,38.48,"2021-10-18 04:03:30",38.2,"2021-10-18 04:58:00",37.94,37.97,"2021-10-18 04:01:30",37.87,"2021-10-18 04:55:00",37.52,37.56,"2021-10-18 04:01:30",37.43,"2021-10-18 04:26:00",5.675,5.712,"2021-10-18 04:00:30",5.645,"2021-10-18 04:58:30",9.09,9.13,"2021-10-18 04:00:30",9.05,"2021-10-18 04:58:30",15.56,15.6,"2021-10-18 04:00:30",15.53,"2021-10-18 04:53:00",15.77,15.79,"2021-10-18 04:03:00",15.74,"2021-10-18 04:59:00",21.72,21.73,"2021-10-18 04:01:00",21.71,"2021-10-18 04:47:30",19.36,19.37,"2021-10-18 04:33:30",19.35,"2021-10-18 04:06:00",0.00507003,0,0.873,80.3,28.01,101,2.3,"2021-10-18 04:13:30",0,"2021-10-18 04:03:30",2.162,107.9,18.42,88,3.4,"2021-10-18 04:17:30",0,"2021-10-18 04:11:00",-0.014,0
"2021-10-18 06:00:00",11711,38.41,"2021-10-18 06:00:00",12.71,7.424,"2021-10-18 05:00:30",0,"2021-10-18 05:00:30",970,22.76,23.86,"2021-10-18 05:59:30",22.03,"2021-10-18 05:01:30",80.7,82.8,"2021-10-18 05:24:00",76.61,"2021-10-18 05:59:30",29.33,29.67,"2021-10-18 05:00:30",29.04,"2021-10-18 05:51:00",34.47,34.81,"2021-10-18 05:01:30",34.13,"2021-10-18 05:54:30",36.91,37.04,"2021-10-18 05:05:00",36.65,"2021-10-18 05:55:30",38.17,38.33,"2021-10-18 05:03:30",38.12,"2021-10-18 05:55:00",37.9,37.96,"2021-10-18 05:02:30",37.76,"2021-10-18 05:54:00",37.53,37.56,"2021-10-18 05:03:30",37.47,"2021-10-18 05:17:30",5.619,5.642,"2021-10-18 05:00:30",5.594,"2021-10-18 05:57:00",9.01,9.05,"2021-10-18 05:02:30",8.98,"2021-10-18 05:57:30",15.49,15.53,"2021-10-18 05:01:30",15.45,"2021-10-18 05:53:30",15.73,15.75,"2021-10-18 05:03:00",15.7,"2021-10-18 05:59:30",21.71,21.73,"2021-10-18 05:15:30",21.69,"2021-10-18 05:58:00",19.36,19.38,"2021-10-18 05:09:30",19.36,"2021-10-18 05:02:30",0.889445,0,0.729,77.87,26.47,93,1.5,"2021-10-18 05:47:00",0,"2021-10-18 05:25:00",1.548,94.1,14.78,105,2.5,"2021-10-18 05:07:30",0.7,"2021-10-18 05:14:30",0.07,0.015
"2021-10-18 07:00:00",11712,29.95,"2021-10-18 06:59:30",12.81,13.64,"2021-10-18 06:01:30",0.1,"2021-10-18 06:00:30",971,26.07,29.29,"2021-10-18 07:00:00",22.13,"2021-10-18 06:00:30",71.57,76.93,"2021-10-18 06:01:30",65.41,"2021-10-18 06:53:30",29.06,29.27,"2021-10-18 06:59:30",28.99,"2021-10-18 06:22:00",33.93,34.23,"2021-10-18 06:08:00",33.59,"2021-10-18 07:00:00",36.52,36.75,"2021-10-18 06:03:00",36.25,"2021-10-18 06:59:00",38.02,38.15,"2021-10-18 06:00:30",37.87,"2021-10-18 06:57:00",37.78,37.92,"2021-10-18 06:02:30",37.69,"2021-10-18 06:17:00",37.53,37.58,"2021-10-18 06:22:30",37.48,"2021-10-18 06:13:30",5.59,5.6,"2021-10-18 06:00:30",5.578,"2021-10-18 06:34:30",8.94,8.98,"2021-10-18 06:00:30",8.91,"2021-10-18 07:00:00",15.42,15.46,"2021-10-18 06:01:30",15.38,"2021-10-18 06:58:00",15.68,15.7,"2021-10-18 06:03:30",15.66,"2021-10-18 07:00:00",21.69,21.71,"2021-10-18 06:02:30",21.68,"2021-10-18 06:56:00",19.36,19.38,"2021-10-18 06:35:30",19.35,"2021-10-18 06:44:00",5.262476,0,1.137,100,33.76,14,2.8,"2021-10-18 06:46:30",0,"2021-10-18 06:02:30",2.271,117.1,19.57,128,4.8,"2021-10-18 06:44:30",0.5,"2021-10-18 06:31:00",1.03,0.488
"2021-10-18 08:00:00",11713,29.48,"2021-10-18 08:00:00",13.31,15.62,"2021-10-18 07:14:30",0.242,"2021-10-18 07:57:00",971,27.93,29.69,"2021-10-18 07:56:30",25.05,"2021-10-18 07:11:00",62.77,66.99,"2021-10-18 07:06:30",57.83,"2021-10-18 07:57:30",29.94,30.71,"2021-10-18 07:56:00",29.25,"2021-10-18 07:00:30",33.49,33.72,"2021-10-18 07:00:30",33.33,"2021-10-18 07:51:30",36.15,36.32,"2021-10-18 07:01:30",35.99,"2021-10-18 07:57:30",37.79,37.95,"2021-10-18 07:00:30",37.72,"2021-10-18 07:59:30",37.74,37.79,"2021-10-18 07:05:00",37.66,"2021-10-18 07:59:30",37.53,37.56,"2021-10-18 07:05:30",37.46,"2021-10-18 07:50:00",5.64,5.693,"2021-10-18 07:59:30",5.597,"2021-10-18 07:00:30",8.9,8.93,"2021-10-18 07:01:30",8.88,"2021-10-18 07:57:30",15.35,15.39,"2021-10-18 07:00:30",15.32,"2021-10-18 07:57:30",15.64,15.66,"2021-10-18 07:00:30",15.61,"2021-10-18 07:58:00",21.67,21.69,"2021-10-18 07:02:00",21.65,"2021-10-18 07:52:00",19.36,19.37,"2021-10-18 07:08:30",19.35,"2021-10-18 07:03:30",7.603654,0,1.871,114.4,40.18,148,6.6,"2021-10-18 07:30:30",0,"2021-10-18 07:00:30",3.943,123.4,18.48,118,9,"2021-10-18 07:32:30",0.7,"2021-10-18 07:11:30",1.522,1.381
"2021-10-18 09:00:00",11714,24.86,"2021-10-18 08:53:00",13.46,18.97,"2021-10-18 08:08:00",0.184,"2021-10-18 08:27:00",971,31.59,35.51,"2021-10-18 08:45:00",29.6,"2021-10-18 08:00:30",55.49,60.12,"2021-10-18 08:06:30",51.05,"2021-10-18 08:52:00",31.87,33.22,"2021-10-18 09:00:00",30.74,"2021-10-18 08:00:30",33.41,33.57,"2021-10-18 09:00:00",33.31,"2021-10-18 08:25:00",35.83,36.02,"2021-10-18 08:00:30",35.61,"2021-10-18 08:59:00",37.61,37.74,"2021-10-18 08:01:00",37.49,"2021-10-18 08:54:00",37.63,37.76,"2021-10-18 08:02:30",37.52,"2021-10-18 08:51:30",37.51,37.56,"2021-10-18 08:02:30",37.38,"2021-10-18 08:55:30",5.772,5.874,"2021-10-18 08:59:30",5.693,"2021-10-18 08:02:00",8.88,8.9,"2021-10-18 08:52:30",8.87,"2021-10-18 08:04:00",15.3,15.33,"2021-10-18 08:04:30",15.27,"2021-10-18 08:48:00",15.59,15.62,"2021-10-18 08:01:00",15.56,"2021-10-18 08:58:30",21.64,21.66,"2021-10-18 08:24:00",21.63,"2021-10-18 08:26:00",19.35,19.37,"2021-10-18 08:03:30",19.34,"2021-10-18 08:49:00",13.00837,0,1.963,118.8,39.43,181,4.3,"2021-10-18 08:16:00",0,"2021-10-18 08:07:30",4.062,132.1,23.36,177,7.2,"2021-10-18 08:52:00",1.3,"2021-10-18 08:07:00",2.748,2.219
"2021-10-18 10:00:00",11715,24.61,"2021-10-18 10:00:00",13.43,18.46,"2021-10-18 09:04:00",0.119,"2021-10-18 09:37:00",971,32.05,33.57,"2021-10-18 09:57:30",29.01,"2021-10-18 09:14:00",50.69,53.7,"2021-10-18 09:15:00",46.47,"2021-10-18 09:59:00",34.78,36.24,"2021-10-18 10:00:00",33.33,"2021-10-18 09:01:00",33.77,34.16,"2021-10-18 09:59:30",33.4,"2021-10-18 09:02:30",35.58,35.69,"2021-10-18 09:00:30",35.41,"2021-10-18 09:53:30",37.38,37.54,"2021-10-18 09:04:00",37.32,"2021-10-18 09:53:30",37.54,37.58,"2021-10-18 09:00:30",37.46,"2021-10-18 09:56:30",37.43,37.53,"2021-10-18 09:20:30",37.33,"2021-10-18 09:21:00",5.995,6.124,"2021-10-18 10:00:00",5.864,"2021-10-18 09:00:30",8.92,8.97,"2021-10-18 09:57:30",8.89,"2021-10-18 09:03:30",15.26,15.28,"2021-10-18 09:01:30",15.24,"2021-10-18 09:41:00",15.55,15.57,"2021-10-18 09:01:30",15.53,"2021-10-18 09:57:30",21.61,21.64,"2021-10-18 09:01:00",21.59,"2021-10-18 09:57:00",19.35,19.37,"2021-10-18 09:10:30",19.34,"2021-10-18 09:20:00",17.35318,0,2.586,82.5,29.91,75,6.7,"2021-10-18 09:59:30",0,"2021-10-18 09:57:30",4.543,101.5,23.74,126,9.1,"2021-10-18 09:36:00",1.2,"2021-10-18 09:17:00",3.634,2.924
"2021-10-18 11:00:00",11716,23.88,"2021-10-18 10:45:30",13.4,18.81,"2021-10-18 10:14:30",0.092,"2021-10-18 10:34:00",970,36.46,37.55,"2021-10-18 10:37:30",32.81,"2021-10-18 10:41:30",46.52,50.76,"2021-10-18 10:16:30",40.99,"2021-10-18 10:59:00",38.27,40.14,"2021-10-18 11:00:00",36.25,"2021-10-18 10:00:30",34.6,35.18,"2021-10-18 11:00:00",34.13,"2021-10-18 10:00:30",35.45,35.57,"2021-10-18 10:00:30",35.41,"2021-10-18 10:08:00",37.25,37.35,"2021-10-18 10:01:00",37.13,"2021-10-18 10:43:30",37.4,37.56,"2021-10-18 10:06:00",37.3,"2021-10-18 10:52:00",37.36,37.45,"2021-10-18 10:02:30",37.27,"2021-10-18 10:45:30",6.261,6.399,"2021-10-18 10:58:30",6.124,"2021-10-18 10:01:30",9.02,9.08,"2021-10-18 10:58:30",8.96,"2021-10-18 10:00:30",15.26,15.26,"2021-10-18 10:06:00",15.24,"2021-10-18 10:13:00",15.51,15.53,"2021-10-18 10:01:00",15.49,"2021-10-18 10:56:00",21.59,21.61,"2021-10-18 10:00:30",21.57,"2021-10-18 10:43:00",19.34,19.36,"2021-10-18 10:03:30",19.33,"2021-10-18 10:20:30",18.93964,0,2.074,108.4,46.6,125,5.9,"2021-10-18 10:19:30",0.5,"2021-10-18 10:15:00",3.931,116.5,30.23,137,8.7,"2021-10-18 10:34:00",0,"2021-10-18 10:58:00",4.231,3.361
"2021-10-18 12:00:00",11717,23.16,"2021-10-18 11:33:30",13.37,18.39,"2021-10-18 11:59:00",0.086,"2021-10-18 11:37:30",969,36,37.28,"2021-10-18 11:07:30",33.43,"2021-10-18 11:16:30",39.4,44.9,"2021-10-18 11:01:00",35.65,"2021-10-18 11:51:30",41.85,43.59,"2021-10-18 11:59:00",40.1,"2021-10-18 11:01:30",35.91,36.65,"2021-10-18 12:00:00",35.16,"2021-10-18 11:02:00",35.6,35.79,"2021-10-18 12:00:00",35.41,"2021-10-18 11:01:30",37.11,37.16,"2021-10-18 11:01:00",36.98,"2021-10-18 11:53:00",37.34,37.41,"2021-10-18 11:05:30",37.25,"2021-10-18 11:30:00",37.34,37.38,"2021-10-18 11:05:00",37.3,"2021-10-18 11:03:30",6.535,6.663,"2021-10-18 12:00:00",6.402,"2021-10-18 11:00:30",9.16,9.24,"2021-10-18 12:00:00",9.08,"2021-10-18 11:01:00",15.27,15.3,"2021-10-18 11:57:30",15.25,"2021-10-18 11:05:00",15.48,15.5,"2021-10-18 11:00:30",15.47,"2021-10-18 11:41:00",21.55,21.58,"2021-10-18 11:02:00",21.52,"2021-10-18 11:59:00",19.33,19.34,"2021-10-18 11:03:30",19.32,"2021-10-18 11:55:00",20.45043,0,2.149,105,47.49,152,5.6,"2021-10-18 11:20:30",0,"2021-10-18 11:25:00",3.713,119.7,30.48,165,8.7,"2021-10-18 11:20:30",0.4,"2021-10-18 11:25:00",4.539,3.612
"2021-10-18 13:00:00",11718,22.51,"2021-10-18 12:59:00",13.37,17.9,"2021-10-18 12:16:00",0.144,"2021-10-18 12:00:30",967,37.25,38.35,"2021-10-18 12:50:00",35.17,"2021-10-18 12:43:30",35.43,37.91,"2021-10-18 12:17:30",32.7,"2021-10-18 12:50:30",44.76,45.89,"2021-10-18 12:59:00",43.59,"2021-10-18 12:00:30",37.48,38.29,"2021-10-18 12:55:30",36.62,"2021-10-18 12:00:30",35.93,36.2,"2021-10-18 13:00:00",35.76,"2021-10-18 12:05:00",36.99,37.1,"2021-10-18 12:04:00",36.93,"2021-10-18 12:11:00",37.25,37.36,"2021-10-18 12:01:30",37.13,"2021-10-18 12:55:00",37.34,37.35,"2021-10-18 12:00:30",37.26,"2021-10-18 12:50:30",6.761,6.85,"2021-10-18 12:56:30",6.666,"2021-10-18 12:00:30",9.32,9.41,"2021-10-18 13:00:00",9.24,"2021-10-18 12:03:30",15.32,15.36,"2021-10-18 12:59:00",15.29,"2021-10-18 12:02:00",15.47,15.48,"2021-10-18 12:09:00",15.46,"2021-10-18 12:19:00",21.52,21.54,"2021-10-18 12:03:00",21.51,"2021-10-18 12:25:30",19.31,19.33,"2021-10-18 12:01:30",19.3,"2021-10-18 12:52:00",19.33647,0,2.157,149.6,47.1,140,5.4,"2021-10-18 12:56:30",0,"2021-10-18 12:11:00",3.618,150.9,40.35,119,7.6,"2021-10-18 12:06:00",0,"2021-10-18 12:49:00",4.354,3.548
"2021-10-18 14:00:00",11719,21.11,"2021-10-18 13:58:30",13.33,17.6,"2021-10-18 13:56:00",0.085,"2021-10-18 13:31:00",966,40.06,41.77,"2021-10-18 13:45:00",36.32,"2021-10-18 13:18:30",32.36,36.34,"2021-10-18 13:04:00",28.74,"2021-10-18 13:50:00",46.84,47.78,"2021-10-18 13:58:00",45.89,"2021-10-18 13:00:30",39.01,39.82,"2021-10-18 13:59:30",38.16,"2021-10-18 13:01:30",36.4,36.68,"2021-10-18 14:00:00",36.15,"2021-10-18 13:00:30",37,37.12,"2021-10-18 13:57:30",36.93,"2021-10-18 13:02:00",37.15,37.23,"2021-10-18 13:08:30",37.1,"2021-10-18 13:43:30",37.3,37.35,"2021-10-18 13:00:30",37.19,"2021-10-18 13:53:30",6.913,6.98,"2021-10-18 14:00:00",6.85,"2021-10-18 13:00:30",9.5,9.59,"2021-10-18 14:00:00",9.41,"2021-10-18 13:05:00",15.41,15.46,"2021-10-18 13:59:30",15.35,"2021-10-18 13:01:00",15.47,15.48,"2021-10-18 13:37:30",15.45,"2021-10-18 13:15:30",21.5,21.52,"2021-10-18 13:02:00",21.49,"2021-10-18 13:36:30",19.29,19.31,"2021-10-18 13:08:00",19.28,"2021-10-18 13:59:30",16.93998,0,1.973,132,41.6,104,5.2,"2021-10-18 13:36:30",0,"2021-10-18 13:22:30",3.324,143.5,29.93,136,7.1,"2021-10-18 13:03:00",0.4,"2021-10-18 13:30:00",3.939,3.186
"2021-10-18 15:00:00",11720,20.9,"2021-10-18 14:45:30",13.3,17.87,"2021-10-18 14:45:00",0.073,"2021-10-18 14:31:00",966,38.51,39.39,"2021-10-18 14:41:00",36.97,"2021-10-18 14:45:00",29.39,31.39,"2021-10-18 14:01:00",27.23,"2021-10-18 14:45:00",48.3,48.61,"2021-10-18 14:50:30",47.78,"2021-10-18 14:00:30",40.47,41.08,"2021-10-18 14:53:00",39.77,"2021-10-18 14:00:30",36.99,37.29,"2021-10-18 14:58:30",36.63,"2021-10-18 14:00:30",37.12,37.21,"2021-10-18 15:00:00",36.95,"2021-10-18 14:03:00",37.13,37.15,"2021-10-18 14:01:00",37.07,"2021-10-18 14:30:30",37.21,37.33,"2021-10-18 14:02:00",37.1,"2021-10-18 14:38:00",7.005,7.027,"2021-10-18 14:43:30",6.98,"2021-10-18 14:00:30",9.66,9.74,"2021-10-18 14:59:30",9.58,"2021-10-18 14:01:00",15.51,15.57,"2021-10-18 14:59:00",15.46,"2021-10-18 14:01:30",15.48,15.5,"2021-10-18 14:59:00",15.46,"2021-10-18 14:04:30",21.48,21.5,"2021-10-18 14:02:00",21.47,"2021-10-18 14:46:00",19.28,19.3,"2021-10-18 14:02:00",19.27,"2021-10-18 14:18:30",13.18534,0,1.73,137.2,55.26,189,5.8,"2021-10-18 14:12:30",0,"2021-10-18 14:17:00",2.949,147.5,38.83,140,7.5,"2021-10-18 14:12:30",0,"2021-10-18 14:05:00",3.033,2.622
"2021-10-18 16:00:00",11721,21,"2021-10-18 15:22:30",13.3,17.32,"2021-10-18 15:19:00",0.131,"2021-10-18 15:15:30",965,38.77,39.54,"2021-10-18 15:59:30",36.8,"2021-10-18 15:54:00",28.25,29.89,"2021-10-18 15:47:00",26.66,"2021-10-18 15:58:00",48.45,48.61,"2021-10-18 15:00:30",47.98,"2021-10-18 15:58:30",41.71,42.15,"2021-10-18 15:58:30",41.1,"2021-10-18 15:00:30",37.64,37.97,"2021-10-18 15:58:30",37.26,"2021-10-18 15:00:30",37.28,37.33,"2021-10-18 15:28:00",37.13,"2021-10-18 15:01:00",37.11,37.15,"2021-10-18 15:12:30",37.03,"2021-10-18 15:07:00",37.14,37.21,"2021-10-18 15:00:30",37.07,"2021-10-18 15:21:30",7.01,7.023,"2021-10-18 15:00:30",6.976,"2021-10-18 15:56:30",9.8,9.85,"2021-10-18 15:59:00",9.73,"2021-10-18 15:00:30",15.63,15.69,"2021-10-18 15:58:00",15.57,"2021-10-18 15:00:30",15.51,15.54,"2021-10-18 15:57:30",15.5,"2021-10-18 15:03:00",21.48,21.49,"2021-10-18 15:19:00",21.47,"2021-10-18 15:23:30",19.27,19.29,"2021-10-18 15:00:30",19.26,"2021-10-18 15:46:00",8.772274,0,1.662,123.3,45.55,197,4.3,"2021-10-18 15:50:30",0,"2021-10-18 15:12:00",2.709,132,35.92,190,6,"2021-10-18 15:49:30",0.5,"2021-10-18 15:06:30",2.032,1.831
"2021-10-18 17:00:00",11722,21.68,"2021-10-18 16:00:30",13.3,13.42,"2021-10-18 16:58:00",0.133,"2021-10-18 16:15:30",966,38.75,39.56,"2021-10-18 16:30:00",36.26,"2021-10-18 16:46:00",29.1,32.76,"2021-10-18 16:58:00",27.07,"2021-10-18 16:07:30",47,47.98,"2021-10-18 16:00:30",45.94,"2021-10-18 17:00:00",42.45,42.73,"2021-10-18 16:59:30",42.13,"2021-10-18 16:03:30",38.28,38.66,"2021-10-18 16:59:00",37.91,"2021-10-18 16:01:30",37.47,37.67,"2021-10-18 16:59:30",37.33,"2021-10-18 16:00:30",37.13,37.15,"2021-10-18 16:06:00",37.08,"2021-10-18 16:01:00",37.13,37.15,"2021-10-18 16:01:00",37.07,"2021-10-18 16:30:00",6.925,6.983,"2021-10-18 16:03:00",6.858,"2021-10-18 16:59:00",9.89,9.91,"2021-10-18 16:46:30",9.85,"2021-10-18 16:01:00",15.74,15.78,"2021-10-18 16:55:30",15.68,"2021-10-18 16:02:00",15.56,15.59,"2021-10-18 16:58:00",15.54,"2021-10-18 16:00:30",21.48,21.5,"2021-10-18 16:07:30",21.47,"2021-10-18 16:00:30",19.26,19.27,"2021-10-18 16:09:00",19.25,"2021-10-18 16:44:00",3.605187,0,1.693,151.4,40.9,166,4.8,"2021-10-18 16:11:30",0,"2021-10-18 16:33:30",2.979,158.8,25.57,168,6.8,"2021-10-18 16:11:30",0.7,"2021-10-18 16:06:00",0.851,0.925
"2021-10-18 18:00:00",11723,23.76,"2021-10-18 17:00:30",12.93,0.313,"2021-10-18 18:00:00",0,"2021-10-18 17:33:00",966,36.29,38.27,"2021-10-18 17:00:30",33.35,"2021-10-18 17:56:00",32.73,34.82,"2021-10-18 18:00:00",30.02,"2021-10-18 17:21:00",44.59,45.92,"2021-10-18 17:00:30",43.17,"2021-10-18 17:59:30",42.65,42.75,"2021-10-18 17:01:30",42.49,"2021-10-18 17:58:30",38.79,39.06,"2021-10-18 17:58:00",38.53,"2021-10-18 17:09:00",37.75,37.95,"2021-10-18 17:53:30",37.56,"2021-10-18 17:02:30",37.16,37.28,"2021-10-18 17:59:30",37.1,"2021-10-18 17:05:00",37.13,37.15,"2021-10-18 17:00:30",37.06,"2021-10-18 17:56:30",6.775,6.865,"2021-10-18 17:03:30",6.691,"2021-10-18 17:57:30",9.91,9.92,"2021-10-18 17:24:00",9.9,"2021-10-18 17:00:30",15.83,15.87,"2021-10-18 17:54:00",15.78,"2021-10-18 17:00:30",15.61,15.64,"2021-10-18 17:51:00",15.57,"2021-10-18 17:05:00",21.49,21.52,"2021-10-18 17:59:30",21.48,"2021-10-18 17:03:30",19.25,19.26,"2021-10-18 17:33:30",19.24,"2021-10-18 17:21:00",0.2334734,0,1.683,163.9,35.51,170,4.2,"2021-10-18 17:35:00",0,"2021-10-18 17:02:00",3.373,169.1,17.39,170,6.2,"2021-10-18 17:35:00",0,"2021-10-18 17:48:30",0.073,0.131
"2021-10-18 19:00:00",11724,27.84,"2021-10-18 18:00:30",12.89,0.191,"2021-10-18 18:17:00",0,"2021-10-18 18:00:30",967,34.39,35.39,"2021-10-18 18:01:30",32.43,"2021-10-18 18:57:00",36.23,37.84,"2021-10-18 18:57:30",34.32,"2021-10-18 18:06:30",42.01,43.19,"2021-10-18 18:01:30",40.94,"2021-10-18 18:59:30",42.26,42.55,"2021-10-18 18:01:30",41.91,"2021-10-18 18:57:30",39.12,39.28,"2021-10-18 18:55:30",38.94,"2021-10-18 18:08:30",38.02,38.15,"2021-10-18 18:38:00",37.84,"2021-10-18 18:01:00",37.28,37.36,"2021-10-18 18:28:30",37.12,"2021-10-18 18:05:00",37.12,37.15,"2021-10-18 18:14:00",37.04,"2021-10-18 18:58:30",6.602,6.687,"2021-10-18 18:00:30",6.519,"2021-10-18 18:56:00",9.87,9.9,"2021-10-18 18:01:00",9.84,"2021-10-18 18:53:00",15.9,15.93,"2021-10-18 19:00:00",15.86,"2021-10-18 18:00:30",15.66,15.68,"2021-10-18 18:54:30",15.63,"2021-10-18 18:03:00",21.51,21.52,"2021-10-18 18:16:00",21.49,"2021-10-18 18:08:30",19.24,19.26,"2021-10-18 18:28:00",19.24,"2021-10-18 18:04:30",0.001563806,0,1.656,166.1,31.44,151,4.5,"2021-10-18 18:47:00",0.3,"2021-10-18 18:02:00",3.262,168.6,15.6,157,6.5,"2021-10-18 18:01:30",0.7,"2021-10-18 18:18:00",0.042,0
"2021-10-18 20:00:00",11725,29.02,"2021-10-18 19:00:30",12.87,0.224,"2021-10-18 19:01:00",0,"2021-10-18 19:00:30",968,33,33.8,"2021-10-18 19:01:30",31.52,"2021-10-18 19:24:00",39.98,42.22,"2021-10-18 20:00:00",37.61,"2021-10-18 19:24:00",40.04,40.98,"2021-10-18 19:00:30",39.13,"2021-10-18 20:00:00",41.57,41.91,"2021-10-18 19:00:30",41.08,"2021-10-18 19:59:30",39.32,39.43,"2021-10-18 19:32:00",39.17,"2021-10-18 19:00:30",38.24,38.35,"2021-10-18 19:41:30",38.13,"2021-10-18 19:17:30",37.34,37.38,"2021-10-18 19:47:00",37.28,"2021-10-18 19:35:30",37.12,37.17,"2021-10-18 19:08:00",37.06,"2021-10-18 19:18:30",6.45,6.523,"2021-10-18 19:00:30",6.382,"2021-10-18 19:58:30",9.8,9.85,"2021-10-18 19:00:30",9.76,"2021-10-18 19:57:00",15.92,15.94,"2021-10-18 19:20:00",15.9,"2021-10-18 19:16:00",15.71,15.73,"2021-10-18 19:58:30",15.68,"2021-10-18 19:00:30",21.54,21.56,"2021-10-18 19:55:00",21.51,"2021-10-18 19:01:30",19.25,19.26,"2021-10-18 19:38:00",19.24,"2021-10-18 19:01:30",0.001334016,0,1.943,147.2,31.8,149,4.8,"2021-10-18 19:55:30",0,"2021-10-18 19:00:30",3.772,153.5,19.89,144,7.8,"2021-10-18 19:58:00",0,"2021-10-18 19:38:30",0.048,0
"2021-10-18 21:00:00",11726,29.44,"2021-10-18 20:00:30",12.85,0.285,"2021-10-18 20:00:30",0,"2021-10-18 20:00:30",969,31.97,32.84,"2021-10-18 20:04:00",30.24,"2021-10-18 20:34:30",46.77,51.28,"2021-10-18 21:00:00",41.43,"2021-10-18 20:02:00",38.5,39.17,"2021-10-18 20:01:30",37.82,"2021-10-18 20:59:00",40.74,41.13,"2021-10-18 20:00:30",40.24,"2021-10-18 21:00:00",39.32,39.43,"2021-10-18 20:16:30",39.19,"2021-10-18 20:58:00",38.42,38.56,"2021-10-18 20:42:30",38.35,"2021-10-18 20:00:30",37.47,37.56,"2021-10-18 20:33:00",37.34,"2021-10-18 20:00:30",37.13,37.22,"2021-10-18 20:50:00",37.04,"2021-10-18 20:22:00",6.331,6.392,"2021-10-18 20:00:30",6.276,"2021-10-18 20:58:30",9.72,9.77,"2021-10-18 20:00:30",9.68,"2021-10-18 20:56:00",15.92,15.94,"2021-10-18 20:03:30",15.9,"2021-10-18 20:47:30",15.75,15.76,"2021-10-18 20:42:30",15.73,"2021-10-18 20:00:30",21.56,21.59,"2021-10-18 20:59:30",21.54,"2021-10-18 20:18:30",19.25,19.27,"2021-10-18 20:49:00",19.24,"2021-10-18 20:05:00",0.001466175,0,2.005,127.2,31.41,159,6,"2021-10-18 20:55:00",0.3,"2021-10-18 20:30:30",4.314,137,14.43,135,9.4,"2021-10-18 20:51:00",1.3,"2021-10-18 20:08:30",0.042,0
"2021-10-18 22:00:00",11727,30.66,"2021-10-18 21:00:30",12.83,0.327,"2021-10-18 21:10:30",0,"2021-10-18 21:00:30",969,30.39,31.51,"2021-10-18 21:04:00",28.43,"2021-10-18 21:45:00",56.16,61.8,"2021-10-18 22:00:00",51.26,"2021-10-18 21:00:30",37.16,37.82,"2021-10-18 21:00:30",36.59,"2021-10-18 21:58:30",39.92,40.34,"2021-10-18 21:00:30",39.53,"2021-10-18 21:59:00",39.16,39.34,"2021-10-18 21:01:30",38.98,"2021-10-18 22:00:00",38.55,38.58,"2021-10-18 21:31:00",38.48,"2021-10-18 21:00:30",37.55,37.66,"2021-10-18 21:56:00",37.47,"2021-10-18 21:21:00",37.18,37.33,"2021-10-18 21:44:00",37.1,"2021-10-18 21:04:30",6.232,6.279,"2021-10-18 21:02:30",6.178,"2021-10-18 22:00:00",9.63,9.68,"2021-10-18 21:01:00",9.58,"2021-10-18 21:58:30",15.9,15.93,"2021-10-18 21:07:00",15.87,"2021-10-18 21:54:00",15.77,15.79,"2021-10-18 21:57:00",15.76,"2021-10-18 21:00:30",21.59,21.61,"2021-10-18 21:52:00",21.57,"2021-10-18 21:00:30",19.26,19.28,"2021-10-18 21:38:30",19.24,"2021-10-18 21:36:00",0.001616154,0,2.319,135.4,25.81,101,6.7,"2021-10-18 21:36:30",0,"2021-10-18 21:12:00",4.595,143.6,16.68,133,9,"2021-10-18 21:10:00",1.1,"2021-10-18 21:40:30",0.039,0
"2021-10-18 23:00:00",11728,32.73,"2021-10-18 22:00:30",12.82,0.34,"2021-10-18 22:11:00",0,"2021-10-18 22:00:30",969,28.73,29.68,"2021-10-18 22:04:00",26.63,"2021-10-18 22:56:00",64.86,68.15,"2021-10-18 22:59:00",60.26,"2021-10-18 22:03:00",36.03,36.62,"2021-10-18 22:00:30",35.58,"2021-10-18 22:55:00",39.15,39.48,"2021-10-18 22:00:30",38.79,"2021-10-18 22:53:00",38.96,39.1,"2021-10-18 22:03:30",38.77,"2021-10-18 22:58:30",38.57,38.63,"2021-10-18 22:45:30",38.52,"2021-10-18 22:06:30",37.7,37.76,"2021-10-18 22:23:00",37.57,"2021-10-18 22:01:30",37.28,37.35,"2021-10-18 22:31:30",37.15,"2021-10-18 22:01:00",6.147,6.191,"2021-10-18 22:01:30",6.108,"2021-10-18 22:58:00",9.55,9.59,"2021-10-18 22:01:00",9.5,"2021-10-18 22:59:30",15.86,15.89,"2021-10-18 22:02:30",15.84,"2021-10-18 22:48:00",15.79,15.8,"2021-10-18 22:28:30",15.78,"2021-10-18 22:01:30",21.61,21.63,"2021-10-18 22:49:30",21.59,"2021-10-18 22:00:30",19.26,19.28,"2021-10-18 22:47:30",19.25,"2021-10-18 22:01:30",0.001727563,0,2.146,139.9,24.13,156,4.6,"2021-10-18 22:08:00",0.4,"2021-10-18 22:33:00",3.648,150,20.6,162,7.9,"2021-10-18 22:05:30",0.3,"2021-10-18 22:34:30",0.023,0
"2021-10-19 00:00:00",11729,34.58,"2021-10-18 23:01:30",12.8,0.457,"2021-10-18 23:04:00",0,"2021-10-18 23:00:30",969,27.42,28.26,"2021-10-18 23:01:30",26.3,"2021-10-18 23:38:30",69.84,71.04,"2021-10-19 00:00:00",67.67,"2021-10-18 23:01:00",35.05,35.59,"2021-10-18 23:01:00",34.55,"2021-10-18 23:57:30",38.47,38.94,"2021-10-18 23:03:00",38.08,"2021-10-18 23:59:00",38.71,38.84,"2021-10-18 23:14:00",38.53,"2021-10-18 23:58:30",38.58,38.68,"2021-10-18 23:35:30",38.54,"2021-10-18 23:09:30",37.74,37.79,"2021-10-18 23:57:00",37.67,"2021-10-18 23:23:30",37.32,37.35,"2021-10-18 23:02:30",37.24,"2021-10-18 23:07:00",6.067,6.108,"2021-10-18 23:00:30",6.021,"2021-10-19 00:00:00",9.46,9.5,"2021-10-18 23:01:30",9.41,"2021-10-18 23:58:00",15.82,15.85,"2021-10-18 23:01:30",15.78,"2021-10-18 23:54:30",15.79,15.8,"2021-10-18 23:03:30",15.79,"2021-10-18 23:01:30",21.63,21.65,"2021-10-18 23:56:00",21.61,"2021-10-18 23:00:30",19.27,19.28,"2021-10-18 23:50:30",19.25,"2021-10-18 23:08:30",0.002039227,0,0.97,136.5,33.59,55,2.8,"2021-10-18 23:57:00",0,"2021-10-18 23:12:00",1.939,151.3,24.64,155,4.6,"2021-10-18 23:55:00",0.5,"2021-10-18 23:25:00",-0.005,0
"2021-10-19 01:00:00",11730,35.75,"2021-10-19 00:01:00",12.79,0.473,"2021-10-19 00:16:00",0,"2021-10-19 00:00:30",969,26.57,27.13,"2021-10-19 00:03:00",25.59,"2021-10-19 00:44:30",72.21,74.15,"2021-10-19 01:00:00",70.49,"2021-10-19 00:00:30",34.13,34.63,"2021-10-19 00:03:00",33.67,"2021-10-19 00:57:30",37.8,38.18,"2021-10-19 00:01:00",37.4,"2021-10-19 00:59:00",38.48,38.62,"2021-10-19 00:02:00",38.28,"2021-10-19 00:58:00",38.56,38.61,"2021-10-19 00:28:30",38.54,"2021-10-19 00:05:00",37.75,37.82,"2021-10-19 00:44:30",37.69,"2021-10-19 00:31:30",37.31,37.35,"2021-10-19 00:00:30",37.22,"2021-10-19 00:14:30",5.991,6.028,"2021-10-19 00:00:30",5.952,"2021-10-19 00:59:00",9.38,9.41,"2021-10-19 00:00:30",9.34,"2021-10-19 00:58:30",15.76,15.79,"2021-10-19 00:05:00",15.72,"2021-10-19 00:57:30",15.79,15.79,"2021-10-19 00:01:30",15.78,"2021-10-19 00:53:00",21.65,21.67,"2021-10-19 00:03:30",21.63,"2021-10-19 00:15:00",19.28,19.3,"2021-10-19 00:47:00",19.27,"2021-10-19 00:00:30",0.001896183,0,1.106,100.8,41.5,50,3.3,"2021-10-19 00:33:00",0,"2021-10-19 00:35:30",2.97,122.3,17.16,123,5.3,"2021-10-19 01:00:00",0.4,"2021-10-19 00:16:00",-0.004,0
"2021-10-19 02:00:00",11731,36.64,"2021-10-19 01:00:30",12.78,0.545,"2021-10-19 01:03:30",0,"2021-10-19 01:00:30",969,25.74,26.36,"2021-10-19 01:01:30",24.27,"2021-10-19 01:52:30",75.55,77.14,"2021-10-19 02:00:00",73.08,"2021-10-19 01:03:00",33.25,33.7,"2021-10-19 01:01:30",32.81,"2021-10-19 02:00:00",37.17,37.46,"2021-10-19 01:00:30",36.83,"2021-10-19 01:58:00",38.15,38.38,"2021-10-19 01:01:00",37.96,"2021-10-19 01:51:00",38.55,38.56,"2021-10-19 01:00:30",38.48,"2021-10-19 01:40:00",37.77,37.92,"2021-10-19 01:59:30",37.71,"2021-10-19 01:06:30",37.31,37.36,"2021-10-19 01:33:00",37.24,"2021-10-19 01:42:00",5.924,5.962,"2021-10-19 01:01:30",5.883,"2021-10-19 01:59:30",9.3,9.34,"2021-10-19 01:01:00",9.26,"2021-10-19 01:51:00",15.7,15.74,"2021-10-19 01:01:00",15.67,"2021-10-19 01:58:00",15.77,15.78,"2021-10-19 01:00:30",15.75,"2021-10-19 01:51:00",21.65,21.67,"2021-10-19 01:34:00",21.63,"2021-10-19 01:00:30",19.3,19.31,"2021-10-19 01:10:00",19.29,"2021-10-19 01:01:00",0.001900021,0,1.213,123.2,34.68,94,4.6,"2021-10-19 01:07:30",0,"2021-10-19 01:01:30",2.841,128.6,17.25,142,5.8,"2021-10-19 01:09:30",0.6,"2021-10-19 01:20:30",-0.005,0
"2021-10-19 03:00:00",11732,37.48,"2021-10-19 02:00:30",12.76,0.537,"2021-10-19 02:59:00",0,"2021-10-19 02:00:30",969,25.13,25.58,"2021-10-19 02:08:00",23.85,"2021-10-19 02:44:00",77.96,79.24,"2021-10-19 02:59:30",76.25,"2021-10-19 02:10:00",32.48,32.89,"2021-10-19 02:01:30",32.1,"2021-10-19 02:59:30",36.55,36.83,"2021-10-19 02:01:00",36.18,"2021-10-19 02:59:30",37.85,38.03,"2021-10-19 02:01:30",37.65,"2021-10-19 02:55:30",38.43,38.56,"2021-10-19 02:00:30",38.33,"2021-10-19 02:45:00",37.79,37.91,"2021-10-19 02:23:30",37.68,"2021-10-19 02:56:30",37.33,37.41,"2021-10-19 02:00:30",37.26,"2021-10-19 02:01:00",5.862,5.896,"2021-10-19 02:03:00",5.828,"2021-10-19 03:00:00",9.22,9.26,"2021-10-19 02:00:30",9.19,"2021-10-19 02:57:30",15.64,15.67,"2021-10-19 02:01:30",15.6,"2021-10-19 02:57:30",15.75,15.76,"2021-10-19 02:02:30",15.74,"2021-10-19 02:43:30",21.65,21.68,"2021-10-19 02:45:30",21.64,"2021-10-19 02:01:00",19.3,19.32,"2021-10-19 02:14:00",19.29,"2021-10-19 02:04:30",0.001860902,0,0.813,94.9,31.01,192,2.5,"2021-10-19 02:01:00",0,"2021-10-19 02:09:30",1.847,113,20.88,153,4.3,"2021-10-19 02:01:00",0.5,"2021-10-19 02:47:30",-0.013,0
"2021-10-19 04:00:00",11733,37.52,"2021-10-19 03:49:30",12.75,0.499,"2021-10-19 03:40:30",0,"2021-10-19 03:00:30",969,24.61,25.01,"2021-10-19 03:01:30",23.48,"2021-10-19 03:38:30",79.53,80.2,"2021-10-19 03:35:00",77.29,"2021-10-19 03:03:00",31.83,32.18,"2021-10-19 03:04:00",31.6,"2021-10-19 03:57:30",35.95,36.22,"2021-10-19 03:06:30",35.65,"2021-10-19 04:00:00",37.53,37.71,"2021-10-19 03:02:30",37.37,"2021-10-19 03:42:30",38.33,38.4,"2021-10-19 03:01:00",38.23,"2021-10-19 03:49:30",37.77,37.91,"2021-10-19 03:11:30",37.69,"2021-10-19 03:34:30",37.37,37.49,"2021-10-19 03:55:00",37.24,"2021-10-19 03:19:00",5.806,5.835,"2021-10-19 03:00:30",5.779,"2021-10-19 03:53:00",9.16,9.19,"2021-10-19 03:00:30",9.12,"2021-10-19 04:00:00",15.58,15.61,"2021-10-19 03:01:00",15.54,"2021-10-19 03:59:30",15.72,15.74,"2021-10-19 03:02:00",15.71,"2021-10-19 03:57:00",21.65,21.67,"2021-10-19 03:05:30",21.64,"2021-10-19 03:24:00",19.31,19.32,"2021-10-19 03:15:30",19.29,"2021-10-19 03:40:00",0.001641783,0,0.522,132.2,33.4,255,1.4,"2021-10-19 03:39:00",0,"2021-10-19 03:04:30",0.951,131.4,20.25,180,1.7,"2021-10-19 03:05:30",0,"2021-10-19 03:24:00",-0.019,0
"2021-10-19 05:00:00",11734,37.68,"2021-10-19 04:00:30",12.73,0.496,"2021-10-19 04:06:30",0,"2021-10-19 04:00:30",970,24.29,24.74,"2021-10-19 04:03:00",23.05,"2021-10-19 04:37:00",80.5,81.5,"2021-10-19 04:58:00",78.73,"2021-10-19 04:13:30",31.31,31.58,"2021-10-19 04:01:30",30.92,"2021-10-19 05:00:00",35.38,35.73,"2021-10-19 04:00:30",35.15,"2021-10-19 04:53:30",37.21,37.44,"2021-10-19 04:01:00",36.97,"2021-10-19 04:53:00",38.17,38.3,"2021-10-19 04:00:30",38.13,"2021-10-19 04:58:00",37.74,37.84,"2021-10-19 04:11:30",37.67,"2021-10-19 04:49:30",37.4,37.51,"2021-10-19 04:29:00",37.26,"2021-10-19 04:40:30",5.764,5.786,"2021-10-19 04:00:30",5.738,"2021-10-19 04:54:30",9.09,9.12,"2021-10-19 04:00:30",9.06,"2021-10-19 04:58:30",15.52,15.54,"2021-10-19 04:00:30",15.49,"2021-10-19 04:58:30",15.7,15.72,"2021-10-19 04:00:30",15.67,"2021-10-19 04:59:00",21.64,21.66,"2021-10-19 04:10:30",21.63,"2021-10-19 04:35:00",19.31,19.33,"2021-10-19 04:13:00",19.3,"2021-10-19 04:10:00",0.003662317,0,0.593,70.12,17.46,61,1.5,"2021-10-19 05:00:00",0,"2021-10-19 04:00:30",1.575,95,11.45,93,2.6,"2021-10-19 04:58:00",0.3,"2021-10-19 04:00:30",-0.018,0
"2021-10-19 06:00:00",11735,36.09,"2021-10-19 06:00:00",12.72,6.053,"2021-10-19 05:00:30",0,"2021-10-19 05:00:30",971,24.31,25.26,"2021-10-19 06:00:00",22.83,"2021-10-19 05:06:30",79.68,81.8,"2021-10-19 05:14:30",75.34,"2021-10-19 05:59:00",30.71,30.98,"2021-10-19 05:01:30",30.47,"2021-10-19 05:50:00",34.9,35.2,"2021-10-19 05:01:30",34.6,"2021-10-19 05:58:30",36.91,37.03,"2021-10-19 05:00:30",36.73,"2021-10-19 06:00:00",38.07,38.15,"2021-10-19 05:00:30",37.93,"2021-10-19 06:00:00",37.73,37.76,"2021-10-19 05:01:30",37.65,"2021-10-19 05:04:30",37.4,37.51,"2021-10-19 06:00:00",37.3,"2021-10-19 05:01:00",5.718,5.744,"2021-10-19 05:00:30",5.696,"2021-10-19 05:59:30",9.03,9.07,"2021-10-19 05:00:30",9,"2021-10-19 05:57:00",15.45,15.49,"2021-10-19 05:00:30",15.42,"2021-10-19 05:52:30",15.66,15.67,"2021-10-19 05:00:30",15.64,"2021-10-19 05:51:30",21.63,21.64,"2021-10-19 05:05:30",21.61,"2021-10-19 05:44:00",19.32,19.33,"2021-10-19 05:08:00",19.3,"2021-10-19 05:15:00",0.9959816,0,0.979,86.2,24.49,91,2.5,"2021-10-19 05:51:30",0,"2021-10-19 05:32:30",2.193,104.7,13.25,116,3.9,"2021-10-19 05:54:30",0.5,"2021-10-19 05:46:00",0.084,0.015
"2021-10-19 07:00:00",11736,30.16,"2021-10-19 07:00:00",12.76,12.87,"2021-10-19 06:00:30",0.002,"2021-10-19 06:02:00",971,26.76,28.28,"2021-10-19 06:57:30",24.57,"2021-10-19 06:17:30",69.81,75.66,"2021-10-19 06:00:30",63.86,"2021-10-19 06:58:30",30.42,30.51,"2021-10-19 06:00:30",30.28,"2021-10-19 06:17:00",34.42,34.68,"2021-10-19 06:00:30",34.13,"2021-10-19 06:54:00",36.58,36.75,"2021-10-19 06:08:00",36.42,"2021-10-19 06:48:30",37.87,37.95,"2021-10-19 06:01:00",37.74,"2021-10-19 06:38:00",37.7,37.76,"2021-10-19 06:06:00",37.6,"2021-10-19 06:53:00",37.38,37.51,"2021-10-19 06:19:30",37.27,"2021-10-19 06:38:30",5.694,5.702,"2021-10-19 06:17:30",5.683,"2021-10-19 06:46:00",8.98,9.01,"2021-10-19 06:00:30",8.95,"2021-10-19 06:41:00",15.4,15.43,"2021-10-19 06:01:00",15.36,"2021-10-19 06:57:00",15.63,15.65,"2021-10-19 06:00:30",15.61,"2021-10-19 06:59:30",21.61,21.63,"2021-10-19 06:00:30",21.59,"2021-10-19 07:00:00",19.32,19.34,"2021-10-19 06:01:30",19.3,"2021-10-19 06:46:30",5.448107,0,1.861,93.7,33.62,85,4.3,"2021-10-19 06:26:30",0,"2021-10-19 06:06:00",4.189,118.9,13.99,108,7.2,"2021-10-19 06:54:00",0.8,"2021-10-19 06:01:30",1.064,0.489
"2021-10-19 08:00:00",11737,25.92,"2021-10-19 08:00:00",13.02,14.63,"2021-10-19 07:01:00",0.153,"2021-10-19 07:02:30",972,29.03,29.93,"2021-10-19 07:44:00",27.74,"2021-10-19 07:00:30",60.28,64.5,"2021-10-19 07:05:00",56.56,"2021-10-19 07:59:30",31.13,31.9,"2021-10-19 08:00:00",30.49,"2021-10-19 07:02:00",34.08,34.26,"2021-10-19 07:07:00",33.92,"2021-10-19 07:57:00",36.27,36.42,"2021-10-19 07:00:30",36.17,"2021-10-19 07:58:30",37.73,37.79,"2021-10-19 07:03:00",37.61,"2021-10-19 07:54:30",37.6,37.74,"2021-10-19 07:01:00",37.49,"2021-10-19 07:50:00",37.36,37.48,"2021-10-19 07:10:00",37.25,"2021-10-19 07:44:30",5.731,5.783,"2021-10-19 08:00:00",5.696,"2021-10-19 07:05:30",8.93,8.95,"2021-10-19 07:00:30",8.91,"2021-10-19 07:57:00",15.34,15.37,"2021-10-19 07:05:30",15.3,"2021-10-19 07:59:00",15.59,15.61,"2021-10-19 07:01:30",15.56,"2021-10-19 07:59:30",21.59,21.61,"2021-10-19 07:02:00",21.58,"2021-10-19 07:10:30",19.31,19.33,"2021-10-19 07:10:00",19.3,"2021-10-19 07:03:00",10.78532,0,1.972,92.4,34.28,70,4.2,"2021-10-19 07:27:00",0,"2021-10-19 07:29:30",4.052,109.5,18.95,83,6.8,"2021-10-19 07:08:00",1,"2021-10-19 07:29:30",2.194,1.38
"2021-10-19 09:00:00",11738,23.74,"2021-10-19 09:00:00",13.28,17.48,"2021-10-19 08:25:30",0.194,"2021-10-19 08:00:30",972,31.01,32.4,"2021-10-19 08:54:00",28.16,"2021-10-19 08:03:00",52.17,57.54,"2021-10-19 08:05:00",47.88,"2021-10-19 08:53:30",33.13,34.71,"2021-10-19 09:00:00",31.89,"2021-10-19 08:00:30",34,34.23,"2021-10-19 09:00:00",33.9,"2021-10-19 08:22:00",36,36.22,"2021-10-19 08:00:30",35.82,"2021-10-19 08:54:00",37.55,37.72,"2021-10-19 08:04:00",37.38,"2021-10-19 08:57:00",37.54,37.57,"2021-10-19 08:07:00",37.47,"2021-10-19 08:17:30",37.34,37.44,"2021-10-19 08:08:30",37.24,"2021-10-19 08:33:00",5.873,5.992,"2021-10-19 08:59:30",5.776,"2021-10-19 08:01:00",8.92,8.94,"2021-10-19 08:53:30",8.91,"2021-10-19 08:04:30",15.29,15.32,"2021-10-19 08:00:30",15.27,"2021-10-19 08:51:30",15.55,15.57,"2021-10-19 08:03:30",15.53,"2021-10-19 08:51:00",21.57,21.6,"2021-10-19 08:01:30",21.55,"2021-10-19 08:58:00",19.31,19.33,"2021-10-19 08:04:00",19.3,"2021-10-19 08:47:30",15.64591,0,1.788,101.1,41.29,78,3.5,"2021-10-19 08:46:30",0,"2021-10-19 08:06:00",3.298,109.6,25.66,107,6.5,"2021-10-19 08:59:00",0.7,"2021-10-19 08:06:00",3.291,2.234
"2021-10-19 10:00:00",11739,22.68,"2021-10-19 10:00:00",13.3,13.43,"2021-10-19 09:31:30",0.109,"2021-10-19 09:30:30",971,33.18,37.29,"2021-10-19 10:00:00",31.1,"2021-10-19 09:30:30",46.66,49.58,"2021-10-19 09:03:00",43.11,"2021-10-19 09:47:30",36.65,38.71,"2021-10-19 09:59:30",34.71,"2021-10-19 09:01:00",34.42,34.82,"2021-10-19 09:59:00",34.04,"2021-10-19 09:00:30",35.81,35.87,"2021-10-19 09:01:00",35.74,"2021-10-19 09:59:00",37.36,37.54,"2021-10-19 09:00:30",37.32,"2021-10-19 09:34:30",37.44,37.56,"2021-10-19 09:08:30",37.3,"2021-10-19 09:57:30",37.32,37.36,"2021-10-19 09:01:30",37.26,"2021-10-19 09:16:00",6.132,6.279,"2021-10-19 10:00:00",5.992,"2021-10-19 09:00:30",8.97,9.02,"2021-10-19 09:58:30",8.93,"2021-10-19 09:03:30",15.26,15.28,"2021-10-19 09:00:30",15.25,"2021-10-19 09:47:30",15.51,15.54,"2021-10-19 09:01:30",15.49,"2021-10-19 09:58:30",21.55,21.57,"2021-10-19 09:20:00",21.53,"2021-10-19 09:49:00",19.3,19.33,"2021-10-19 09:01:00",19.29,"2021-10-19 09:59:30",19.39591,0,1.902,83.9,41.45,168,6.1,"2021-10-19 09:31:00",0,"2021-10-19 09:44:00",3.218,98.5,37.07,134,7,"2021-10-19 09:31:00",0.5,"2021-10-19 09:54:00",4.185,2.927
"2021-10-19 11:00:00",11740,21.59,"2021-10-19 10:55:30",13.37,17.97,"2021-10-19 10:54:00",0.141,"2021-10-19 10:09:30",970,34.77,36.36,"2021-10-19 10:49:00",32.68,"2021-10-19 10:23:00",40.77,43.98,"2021-10-19 10:03:00",37.14,"2021-10-19 10:50:30",40.8,42.84,"2021-10-19 10:58:30",38.69,"2021-10-19 10:00:30",35.49,36.22,"2021-10-19 10:57:30",34.84,"2021-10-19 10:01:00",35.79,35.82,"2021-10-19 10:00:30",35.69,"2021-10-19 10:14:30",37.25,37.33,"2021-10-19 10:00:30",37.13,"2021-10-19 10:46:00",37.35,37.39,"2021-10-19 10:01:30",37.3,"2021-10-19 10:29:00",37.32,37.36,"2021-10-19 10:23:30",37.24,"2021-10-19 10:15:30",6.441,6.596,"2021-10-19 10:59:30",6.283,"2021-10-19 10:00:30",9.09,9.16,"2021-10-19 11:00:00",9.01,"2021-10-19 10:00:30",15.26,15.28,"2021-10-19 10:55:30",15.25,"2021-10-19 10:25:00",15.48,15.49,"2021-10-19 10:01:00",15.47,"2021-10-19 10:46:00",21.52,21.55,"2021-10-19 10:05:30",21.5,"2021-10-19 10:54:30",19.29,19.31,"2021-10-19 10:02:30",19.28,"2021-10-19 10:49:00",20.39264,0,1.594,115.9,69.11,145,4.8,"2021-10-19 10:50:30",0,"2021-10-19 10:09:00",2.32,112.5,64.3,122,5,"2021-10-19 10:56:00",0,"2021-10-19 10:06:00",4.511,3.409
"2021-10-19 12:00:00",11741,21.99,"2021-10-19 11:00:30",13.33,19.16,"2021-10-19 11:16:00",0.089,"2021-10-19 11:29:00",969,36.14,37,"2021-10-19 11:47:00",34.42,"2021-10-19 11:15:00",36.71,40.21,"2021-10-19 11:01:00",34.2,"2021-10-19 11:53:30",44.58,46.44,"2021-10-19 11:59:30",42.85,"2021-10-19 11:00:30",37.07,37.88,"2021-10-19 11:55:30",36.2,"2021-10-19 11:00:30",35.94,36.22,"2021-10-19 11:58:00",35.82,"2021-10-19 11:00:30",37.13,37.18,"2021-10-19 11:19:00",37.08,"2021-10-19 11:48:30",37.32,37.36,"2021-10-19 11:00:30",37.2,"2021-10-19 11:57:00",37.31,37.35,"2021-10-19 11:02:30",37.24,"2021-10-19 11:52:30",6.725,6.854,"2021-10-19 11:59:00",6.596,"2021-10-19 11:00:30",9.25,9.35,"2021-10-19 12:00:00",9.16,"2021-10-19 11:05:00",15.3,15.33,"2021-10-19 11:54:00",15.27,"2021-10-19 11:00:30",15.46,15.47,"2021-10-19 11:01:00",15.44,"2021-10-19 11:56:30",21.49,21.51,"2021-10-19 11:00:30",21.46,"2021-10-19 11:59:30",19.28,19.3,"2021-10-19 11:01:30",19.26,"2021-10-19 11:58:30",23.3242,0,1.623,56.26,92.6,126,4.5,"2021-10-19 11:28:30",0,"2021-10-19 11:19:30",2.599,72.12,91.7,46,6.6,"2021-10-19 11:18:00",0,"2021-10-19 11:32:00",5.23,3.624
"2021-10-19 13:00:00",11742,20.35,"2021-10-19 12:55:30",13.3,17.79,"2021-10-19 12:53:00",0.081,"2021-10-19 12:30:00",968,37.31,38.21,"2021-10-19 12:42:00",34.73,"2021-10-19 12:07:00",32.88,36.28,"2021-10-19 12:07:30",29.94,"2021-10-19 12:43:00",47.91,49.03,"2021-10-19 12:56:30",46.52,"2021-10-19 12:00:30",38.8,39.67,"2021-10-19 12:57:30",37.85,"2021-10-19 12:00:30",36.37,36.63,"2021-10-19 12:51:00",36.17,"2021-10-19 12:00:30",37.12,37.15,"2021-10-19 12:53:30",37.06,"2021-10-19 12:50:30",37.19,37.29,"2021-10-19 12:06:00",37.12,"2021-10-19 12:50:30",37.28,37.35,"2021-10-19 12:01:00",37.17,"2021-10-19 12:55:00",6.956,7.045,"2021-10-19 13:00:00",6.847,"2021-10-19 12:00:30",9.44,9.55,"2021-10-19 13:00:00",9.34,"2021-10-19 12:02:00",15.37,15.42,"2021-10-19 12:59:30",15.32,"2021-10-19 12:02:00",15.45,15.46,"2021-10-19 12:56:30",15.44,"2021-10-19 12:04:30",21.48,21.49,"2021-10-19 12:00:30",21.46,"2021-10-19 12:16:00",19.26,19.28,"2021-10-19 12:00:30",19.25,"2021-10-19 12:25:30",19.15035,0,1.467,224.4,67.78,169,4.7,"2021-10-19 12:50:00",0,"2021-10-19 12:09:30",2.042,231.7,57.52,173,5,"2021-10-19 12:54:00",0,"2021-10-19 12:11:30",4.359,3.56
"2021-10-19 14:00:00",11743,20.81,"2021-10-19 13:00:30",13.3,18.19,"2021-10-19 13:16:30",0.146,"2021-10-19 13:05:30",966,37.56,38.43,"2021-10-19 13:14:30",37,"2021-10-19 13:59:30",30.55,32.79,"2021-10-19 13:01:30",28.71,"2021-10-19 13:43:00",49.44,49.66,"2021-10-19 13:30:00",49.03,"2021-10-19 13:00:30",40.56,41.42,"2021-10-19 14:00:00",39.69,"2021-10-19 13:00:30",36.95,37.29,"2021-10-19 13:59:30",36.63,"2021-10-19 13:00:30",37.14,37.21,"2021-10-19 13:56:00",37.11,"2021-10-19 13:29:00",37.15,37.18,"2021-10-19 13:00:30",37.09,"2021-10-19 13:47:00",37.19,37.3,"2021-10-19 13:17:00",37.09,"2021-10-19 13:42:30",7.066,7.085,"2021-10-19 13:25:30",7.041,"2021-10-19 13:03:00",9.64,9.72,"2021-10-19 14:00:00",9.54,"2021-10-19 13:01:00",15.48,15.53,"2021-10-19 13:58:30",15.42,"2021-10-19 13:00:30",15.46,15.48,"2021-10-19 13:58:00",15.45,"2021-10-19 13:00:30",21.45,21.47,"2021-10-19 13:01:30",21.44,"2021-10-19 13:59:00",19.25,19.28,"2021-10-19 13:36:00",19.24,"2021-10-19 13:51:00",9.377382,0,1.506,150.7,53,312,3.4,"2021-10-19 13:00:30",0,"2021-10-19 13:50:00",2.034,157.4,42.57,226,4,"2021-10-19 13:09:00",0.3,"2021-10-19 13:11:30",2.144,3.22
"2021-10-19 15:00:00",11744,23.76,"2021-10-19 14:00:30",13.3,16.53,"2021-10-19 14:46:00",0.157,"2021-10-19 14:00:30",966,36.99,37.33,"2021-10-19 14:25:00",35.43,"2021-10-19 14:08:00",30.51,36.27,"2021-10-19 14:59:30",28.95,"2021-10-19 14:25:30",48,49.06,"2021-10-19 14:00:30",46.91,"2021-10-19 15:00:00",41.92,42.33,"2021-10-19 14:54:30",41.42,"2021-10-19 14:01:30",37.65,38.05,"2021-10-19 14:59:30",37.23,"2021-10-19 14:01:00",37.3,37.35,"2021-10-19 14:36:00",37.16,"2021-10-19 14:01:00",37.14,37.18,"2021-10-19 14:07:00",37.09,"2021-10-19 14:49:30",37.14,37.22,"2021-10-19 14:08:30",37.07,"2021-10-19 14:46:30",6.991,7.059,"2021-10-19 14:00:30",6.926,"2021-10-19 15:00:00",9.78,9.82,"2021-10-19 14:54:30",9.71,"2021-10-19 14:01:00",15.59,15.65,"2021-10-19 14:55:00",15.53,"2021-10-19 14:04:00",15.49,15.51,"2021-10-19 14:58:30",15.46,"2021-10-19 14:01:30",21.44,21.46,"2021-10-19 14:16:30",21.43,"2021-10-19 14:37:00",19.24,19.26,"2021-10-19 14:00:30",19.23,"2021-10-19 14:55:00",3.589625,0,1.178,144.4,57.77,50,3.1,"2021-10-19 14:35:30",0,"2021-10-19 14:12:00",1.694,150.7,48.58,45,3.6,"2021-10-19 14:35:30",0.3,"2021-10-19 14:21:30",0.81,2.625
"2021-10-19 16:00:00",11745,25.63,"2021-10-19 15:00:30",13.37,13.52,"2021-10-19 16:00:00",0.19,"2021-10-19 15:06:30",966,35.64,36.25,"2021-10-19 15:00:30",34.19,"2021-10-19 15:17:30",35.27,42.25,"2021-10-19 15:05:30",31.84,"2021-10-19 15:54:30",44.97,46.83,"2021-10-19 15:00:30",43.01,"2021-10-19 16:00:00",42.34,42.49,"2021-10-19 15:36:00",42.28,"2021-10-19 15:13:30",38.29,38.64,"2021-10-19 15:57:30",37.98,"2021-10-19 15:11:00",37.47,37.61,"2021-10-19 15:57:00",37.33,"2021-10-19 15:00:30",37.15,37.18,"2021-10-19 15:23:00",37.09,"2021-10-19 15:17:30",37.12,37.17,"2021-10-19 15:07:00",37.04,"2021-10-19 15:16:30",6.84,6.947,"2021-10-19 15:01:00",6.726,"2021-10-19 15:59:30",9.84,9.86,"2021-10-19 15:33:30",9.82,"2021-10-19 15:00:30",15.7,15.75,"2021-10-19 15:57:30",15.65,"2021-10-19 15:01:00",15.53,15.56,"2021-10-19 16:00:00",15.51,"2021-10-19 15:00:30",21.44,21.45,"2021-10-19 15:08:30",21.43,"2021-10-19 15:35:30",19.23,19.24,"2021-10-19 15:00:30",19.22,"2021-10-19 15:47:00",3.086585,0,1.187,178.2,85.6,183,3.1,"2021-10-19 15:02:00",0,"2021-10-19 15:17:30",1.927,158.9,87.1,204,4.4,"2021-10-19 15:44:00",0,"2021-10-19 15:17:00",0.687,1.821
"2021-10-19 17:00:00",11746,27.87,"2021-10-19 16:54:00",13.22,13.32,"2021-10-19 16:33:00",0.002,"2021-10-19 16:48:00",966,35.94,36.25,"2021-10-19 16:49:00",34.57,"2021-10-19 16:10:00",32.31,35.23,"2021-10-19 16:11:00",30.45,"2021-10-19 16:45:00",41.67,42.98,"2021-10-19 16:01:30",40.58,"2021-10-19 16:58:30",42.05,42.33,"2021-10-19 16:00:30",41.68,"2021-10-19 16:57:30",38.74,38.99,"2021-10-19 17:00:00",38.53,"2021-10-19 16:14:00",37.73,37.84,"2021-10-19 16:54:30",37.54,"2021-10-19 16:01:30",37.17,37.28,"2021-10-19 16:55:30",37.1,"2021-10-19 16:17:30",37.12,37.15,"2021-10-19 16:01:00",37.06,"2021-10-19 16:13:30",6.633,6.73,"2021-10-19 16:00:30",6.547,"2021-10-19 16:59:00",9.81,9.84,"2021-10-19 16:00:30",9.77,"2021-10-19 16:59:30",15.79,15.82,"2021-10-19 16:54:30",15.75,"2021-10-19 16:00:30",15.58,15.61,"2021-10-19 16:56:30",15.55,"2021-10-19 16:01:00",21.46,21.47,"2021-10-19 16:43:30",21.44,"2021-10-19 16:02:30",19.22,19.24,"2021-10-19 16:10:00",19.21,"2021-10-19 16:42:30",1.29671,0,0.923,131.8,45.85,106,3.1,"2021-10-19 16:13:30",0,"2021-10-19 16:08:30",1.919,141.3,27.72,125,3.8,"2021-10-19 16:44:00",0.4,"2021-10-19 16:09:00",0.27,0.925
"2021-10-19 18:00:00",11747,27.97,"2021-10-19 17:01:00",12.92,0.224,"2021-10-19 18:00:00",0,"2021-10-19 17:28:30",967,35.76,36.22,"2021-10-19 17:01:30",34.15,"2021-10-19 17:38:00",32.87,35.85,"2021-10-19 18:00:00",29.91,"2021-10-19 17:08:30",39.64,40.56,"2021-10-19 17:01:00",38.92,"2021-10-19 17:56:00",41.2,41.71,"2021-10-19 17:00:30",40.66,"2021-10-19 18:00:00",38.97,39.07,"2021-10-19 17:26:00",38.9,"2021-10-19 17:07:30",38,38.15,"2021-10-19 17:42:00",37.79,"2021-10-19 17:01:00",37.29,37.36,"2021-10-19 17:31:30",37.14,"2021-10-19 17:03:00",37.11,37.15,"2021-10-19 17:02:30",37,"2021-10-19 17:20:30",6.484,6.544,"2021-10-19 17:00:30",6.43,"2021-10-19 17:58:30",9.74,9.78,"2021-10-19 17:01:30",9.69,"2021-10-19 17:55:30",15.83,15.85,"2021-10-19 17:59:00",15.81,"2021-10-19 17:00:30",15.63,15.65,"2021-10-19 17:57:00",15.6,"2021-10-19 17:00:30",21.47,21.48,"2021-10-19 17:59:30",21.45,"2021-10-19 17:04:00",19.22,19.23,"2021-10-19 17:18:00",19.21,"2021-10-19 17:01:30",0.158388,0,1.226,185.6,37.25,165,4.2,"2021-10-19 17:44:30",0,"2021-10-19 17:12:30",2.174,187.4,25.64,187,4.8,"2021-10-19 17:50:00",0,"2021-10-19 17:09:30",0.028,0.13
"2021-10-19 19:00:00",11748,29.3,"2021-10-19 18:01:30",12.88,0.178,"2021-10-19 18:23:00",0,"2021-10-19 18:00:30",967,34.74,35.58,"2021-10-19 18:15:00",33.09,"2021-10-19 18:48:00",36.06,37.07,"2021-10-19 18:31:00",34.42,"2021-10-19 18:13:00",38.21,38.89,"2021-10-19 18:00:30",37.67,"2021-10-19 18:57:30",40.29,40.66,"2021-10-19 18:00:30",39.82,"2021-10-19 18:58:30",38.97,39.06,"2021-10-19 18:05:30",38.92,"2021-10-19 18:08:00",38.17,38.3,"2021-10-19 18:57:00",38.13,"2021-10-19 18:04:30",37.35,37.38,"2021-10-19 19:00:00",37.28,"2021-10-19 18:35:30",37.12,37.2,"2021-10-19 18:37:30",37.06,"2021-10-19 18:56:00",6.386,6.433,"2021-10-19 18:02:30",6.347,"2021-10-19 18:52:00",9.65,9.7,"2021-10-19 18:01:00",9.61,"2021-10-19 18:52:00",15.83,15.84,"2021-10-19 18:08:30",15.81,"2021-10-19 18:59:30",15.67,15.69,"2021-10-19 18:52:00",15.65,"2021-10-19 18:00:30",21.5,21.52,"2021-10-19 18:58:00",21.48,"2021-10-19 18:00:30",19.22,19.23,"2021-10-19 18:07:00",19.21,"2021-10-19 18:03:00",0.0008555253,0,1.393,191.4,22.29,224,3,"2021-10-19 18:27:00",0,"2021-10-19 18:41:30",2.488,196.3,17.04,171,4.4,"2021-10-19 18:02:00",0.7,"2021-10-19 18:16:30",0.031,0
"2021-10-19 20:00:00",11749,30.13,"2021-10-19 19:00:30",12.86,0.192,"2021-10-19 19:04:30",0,"2021-10-19 19:00:30",968,33.7,34.56,"2021-10-19 19:04:00",31.89,"2021-10-19 19:57:00",35.12,36.24,"2021-10-19 19:49:00",33.74,"2021-10-19 19:41:00",37.15,37.67,"2021-10-19 19:00:30",36.62,"2021-10-19 19:56:30",39.5,39.86,"2021-10-19 19:03:00",39.08,"2021-10-19 19:58:30",38.85,39.03,"2021-10-19 19:04:30",38.72,"2021-10-19 19:48:30",38.33,38.37,"2021-10-19 19:17:00",38.23,"2021-10-19 19:03:30",37.44,37.56,"2021-10-19 20:00:00",37.33,"2021-10-19 19:05:30",37.13,37.18,"2021-10-19 19:25:30",37.06,"2021-10-19 19:09:00",6.314,6.347,"2021-10-19 19:00:30",6.279,"2021-10-19 19:59:30",9.56,9.61,"2021-10-19 19:01:30",9.51,"2021-10-19 19:55:30",15.81,15.83,"2021-10-19 19:07:30",15.78,"2021-10-19 19:56:00",15.69,15.71,"2021-10-19 19:54:30",15.68,"2021-10-19 19:01:00",21.52,21.54,"2021-10-19 19:27:30",21.5,"2021-10-19 19:15:00",19.22,19.24,"2021-10-19 19:42:00",19.22,"2021-10-19 19:02:00",0.001039248,0,1.323,181.3,25.85,140,4,"2021-10-19 19:44:00",0,"2021-10-19 19:36:30",2.375,186.1,16.01,176,4.6,"2021-10-19 19:17:00",0.4,"2021-10-19 19:57:30",0.026,0
"2021-10-19 21:00:00",11750,31.01,"2021-10-19 20:00:30",12.84,0.267,"2021-10-19 20:02:30",0,"2021-10-19 20:00:30",968,32.28,33.38,"2021-10-19 20:01:30",30.74,"2021-10-19 20:51:30",37.99,41.61,"2021-10-19 21:00:00",35.85,"2021-10-19 20:05:00",36.06,36.64,"2021-10-19 20:02:30",35.54,"2021-10-19 20:59:00",38.8,39.18,"2021-10-19 20:02:00",38.4,"2021-10-19 20:57:30",38.65,38.82,"2021-10-19 20:13:30",38.51,"2021-10-19 20:54:00",38.36,38.4,"2021-10-19 20:16:00",38.33,"2021-10-19 20:04:30",37.55,37.58,"2021-10-19 20:48:00",37.48,"2021-10-19 20:04:00",37.16,37.28,"2021-10-19 20:44:30",37.09,"2021-10-19 20:20:30",6.243,6.279,"2021-10-19 20:00:30",6.198,"2021-10-19 21:00:00",9.48,9.53,"2021-10-19 20:02:30",9.43,"2021-10-19 20:53:00",15.77,15.79,"2021-10-19 20:04:00",15.74,"2021-10-19 20:59:30",15.71,15.72,"2021-10-19 20:33:30",15.7,"2021-10-19 20:00:30",21.54,21.55,"2021-10-19 20:46:30",21.52,"2021-10-19 20:01:00",19.23,19.24,"2021-10-19 20:07:30",19.22,"2021-10-19 20:04:30",0.001357349,0,1.1,158.2,34.5,190,3.3,"2021-10-19 20:38:30",0,"2021-10-19 20:01:00",2.393,165,19.66,176,5.2,"2021-10-19 20:33:30",0.4,"2021-10-19 20:15:00",0.014,0
"2021-10-19 22:00:00",11751,32.27,"2021-10-19 21:02:30",12.83,0.319,"2021-10-19 21:00:30",0,"2021-10-19 21:00:30",969,30.87,31.86,"2021-10-19 21:01:30",29.5,"2021-10-19 21:41:30",46.48,49.43,"2021-10-19 21:49:30",41.99,"2021-10-19 21:00:30",35.04,35.55,"2021-10-19 21:01:00",34.59,"2021-10-19 21:57:00",38.15,38.48,"2021-10-19 21:01:30",37.8,"2021-10-19 21:55:30",38.46,38.64,"2021-10-19 21:05:00",38.27,"2021-10-19 21:59:30",38.37,38.43,"2021-10-19 21:04:00",38.33,"2021-10-19 21:18:30",37.58,37.69,"2021-10-19 21:59:00",37.51,"2021-10-19 21:24:00",37.25,37.35,"2021-10-19 21:42:00",37.11,"2021-10-19 21:02:30",6.168,6.205,"2021-10-19 21:01:00",6.131,"2021-10-19 21:59:30",9.4,9.45,"2021-10-19 21:00:30",9.35,"2021-10-19 22:00:00",15.72,15.75,"2021-10-19 21:00:30",15.69,"2021-10-19 22:00:00",15.71,15.72,"2021-10-19 21:04:00",15.71,"2021-10-19 21:01:30",21.56,21.57,"2021-10-19 21:46:00",21.55,"2021-10-19 21:00:30",19.23,19.25,"2021-10-19 21:09:00",19.22,"2021-10-19 21:15:00",0.001514975,0,1.074,134.4,39.76,133,2.6,"2021-10-19 21:38:30",0,"2021-10-19 21:09:30",2.266,145.8,30.55,114,4.3,"2021-10-19 21:05:00",1,"2021-10-19 21:42:00",0.009,0
"2021-10-19 23:00:00",11752,33.4,"2021-10-19 22:00:30",12.81,0.341,"2021-10-19 22:23:00",0,"2021-10-19 22:00:30",969,30.14,30.56,"2021-10-19 22:14:00",28.77,"2021-10-19 22:55:00",54.87,58.28,"2021-10-19 23:00:00",48.55,"2021-10-19 22:02:00",34.28,34.64,"2021-10-19 22:05:30",33.97,"2021-10-19 22:59:30",37.53,37.88,"2021-10-19 22:03:30",37.19,"2021-10-19 22:59:30",38.18,38.34,"2021-10-19 22:00:30",37.97,"2021-10-19 22:55:00",38.36,38.42,"2021-10-19 22:21:00",38.33,"2021-10-19 22:57:00",37.67,37.76,"2021-10-19 22:45:00",37.56,"2021-10-19 22:15:00",37.31,37.35,"2021-10-19 22:02:30",37.23,"2021-10-19 22:13:30",6.104,6.138,"2021-10-19 22:01:30",6.078,"2021-10-19 22:50:00",9.32,9.35,"2021-10-19 22:01:30",9.28,"2021-10-19 23:00:00",15.67,15.71,"2021-10-19 22:02:00",15.64,"2021-10-19 22:46:30",15.71,15.71,"2021-10-19 22:01:30",15.7,"2021-10-19 22:57:00",21.56,21.58,"2021-10-19 22:29:00",21.55,"2021-10-19 22:02:00",19.23,19.25,"2021-10-19 22:55:00",19.22,"2021-10-19 22:01:00",0.00143024,0,1.798,126.4,33.68,148,4.3,"2021-10-19 22:17:30",0,"2021-10-19 22:15:30",3.333,136.4,18.14,133,6.9,"2021-10-19 22:36:30",0.3,"2021-10-19 22:00:30",0.026,0
"2021-10-20 00:00:00",11753,33.66,"2021-10-19 23:00:30",12.8,0.376,"2021-10-19 23:03:30",0,"2021-10-19 23:00:30",969,29.21,30.02,"2021-10-19 23:01:30",28.05,"2021-10-19 23:30:00",61.74,63.75,"2021-10-19 23:56:30",57.31,"2021-10-19 23:02:00",33.81,34.1,"2021-10-19 23:01:00",33.48,"2021-10-19 23:56:30",36.96,37.25,"2021-10-19 23:00:30",36.6,"2021-10-19 23:56:00",37.89,38.05,"2021-10-19 23:03:30",37.75,"2021-10-19 23:50:00",38.34,38.37,"2021-10-19 23:48:30",38.23,"2021-10-19 23:59:30",37.72,37.76,"2021-10-19 23:00:30",37.63,"2021-10-19 23:12:30",37.33,37.35,"2021-10-19 23:00:30",37.26,"2021-10-19 23:58:30",6.065,6.088,"2021-10-19 23:00:30",6.041,"2021-10-19 23:59:30",9.25,9.28,"2021-10-19 23:00:30",9.22,"2021-10-19 23:51:30",15.62,15.65,"2021-10-19 23:01:00",15.59,"2021-10-19 23:55:30",15.69,15.7,"2021-10-19 23:01:00",15.68,"2021-10-19 23:45:30",21.56,21.58,"2021-10-19 23:43:30",21.56,"2021-10-19 23:03:00",19.24,19.26,"2021-10-19 23:26:00",19.23,"2021-10-19 23:03:30",0.001426011,0,1.951,135.4,26.48,189,4.8,"2021-10-19 23:38:00",0,"2021-10-19 23:25:00",3.467,144.2,16.6,157,6.7,"2021-10-19 23:20:00",1.2,"2021-10-19 23:25:00",0.023,0
"2021-10-20 01:00:00",11754,35.24,"2021-10-20 00:00:30",12.78,0.451,"2021-10-20 00:13:00",0,"2021-10-20 00:00:30",969,28.29,28.96,"2021-10-20 00:01:30",26.8,"2021-10-20 00:58:30",65.42,67.29,"2021-10-20 01:00:00",63.41,"2021-10-20 00:01:00",33.28,33.6,"2021-10-20 00:01:00",32.9,"2021-10-20 01:00:00",36.45,36.67,"2021-10-20 00:01:00",36.2,"2021-10-20 00:53:00",37.63,37.84,"2021-10-20 00:03:00",37.4,"2021-10-20 00:57:00",38.22,38.35,"2021-10-20 00:03:00",38.13,"2021-10-20 00:54:30",37.73,37.76,"2021-10-20 00:00:30",37.65,"2021-10-20 00:25:30",37.33,37.35,"2021-10-20 00:01:00",37.24,"2021-10-20 00:10:00",6.023,6.048,"2021-10-20 00:01:30",5.998,"2021-10-20 00:53:30",9.19,9.23,"2021-10-20 00:00:30",9.17,"2021-10-20 00:47:00",15.56,15.6,"2021-10-20 00:00:30",15.53,"2021-10-20 00:49:30",15.67,15.69,"2021-10-20 00:09:30",15.66,"2021-10-20 00:46:30",21.56,21.57,"2021-10-20 00:06:30",21.56,"2021-10-20 00:00:30",19.25,19.27,"2021-10-20 00:48:30",19.24,"2021-10-20 00:01:00",0.001534673,0,1.228,99.8,37.21,98,3,"2021-10-20 00:05:00",0,"2021-10-20 00:19:30",2.758,120.8,19.78,109,5.3,"2021-10-20 00:27:00",0.8,"2021-10-20 00:38:00",0.003,0
"2021-10-20 02:00:00",11755,36.5,"2021-10-20 01:00:30",12.77,0.506,"2021-10-20 01:05:30",0,"2021-10-20 01:00:30",969,27.5,28.08,"2021-10-20 01:01:30",26.31,"2021-10-20 01:51:30",68.54,69.56,"2021-10-20 01:35:00",66.9,"2021-10-20 01:01:00",32.7,32.99,"2021-10-20 01:05:30",32.33,"2021-10-20 01:58:30",35.98,36.22,"2021-10-20 01:06:30",35.76,"2021-10-20 01:58:00",37.34,37.49,"2021-10-20 01:01:30",37.18,"2021-10-20 01:44:30",38.15,38.17,"2021-10-20 01:01:30",38.1,"2021-10-20 01:53:00",37.71,37.76,"2021-10-20 01:00:30",37.62,"2021-10-20 01:27:30",37.33,37.36,"2021-10-20 01:32:30",37.28,"2021-10-20 01:05:00",5.977,6.008,"2021-10-20 01:00:30",5.946,"2021-10-20 02:00:00",9.14,9.17,"2021-10-20 01:00:30",9.11,"2021-10-20 01:57:00",15.51,15.54,"2021-10-20 01:00:30",15.48,"2021-10-20 01:55:00",15.65,15.67,"2021-10-20 01:00:30",15.63,"2021-10-20 01:53:30",21.56,21.58,"2021-10-20 01:07:30",21.55,"2021-10-20 01:26:00",19.26,19.27,"2021-10-20 01:25:00",19.25,"2021-10-20 01:00:30",0.001653383,0,1.604,89.8,28.08,79,4.3,"2021-10-20 01:40:00",0,"2021-10-20 01:06:30",3.313,112.3,13.47,85,5.7,"2021-10-20 01:08:30",1.3,"2021-10-20 01:02:30",0.008,0
"2021-10-20 03:00:00",11756,37.96,"2021-10-20 02:03:00",12.76,0.566,"2021-10-20 02:53:00",0,"2021-10-20 02:00:30",969,26.98,27.53,"2021-10-20 02:01:30",25.59,"2021-10-20 02:55:00",68.62,69.99,"2021-10-20 02:58:00",66.95,"2021-10-20 02:09:00",32.07,32.41,"2021-10-20 02:00:30",31.7,"2021-10-20 02:59:30",35.53,35.8,"2021-10-20 02:03:00",35.33,"2021-10-20 03:00:00",37.08,37.24,"2021-10-20 02:01:00",36.96,"2021-10-20 02:56:00",38.01,38.17,"2021-10-20 02:01:00",37.95,"2021-10-20 02:26:30",37.65,37.74,"2021-10-20 02:02:00",37.52,"2021-10-20 02:53:30",37.33,37.38,"2021-10-20 02:39:00",37.26,"2021-10-20 02:18:00",5.928,5.955,"2021-10-20 02:00:30",5.903,"2021-10-20 02:50:30",9.09,9.11,"2021-10-20 02:01:30",9.05,"2021-10-20 03:00:00",15.46,15.49,"2021-10-20 02:14:00",15.43,"2021-10-20 02:57:00",15.62,15.64,"2021-10-20 02:01:00",15.61,"2021-10-20 02:56:30",21.56,21.57,"2021-10-20 02:10:30",21.55,"2021-10-20 02:15:30",19.26,19.28,"2021-10-20 02:10:30",19.26,"2021-10-20 02:01:00",0.001664205,0,1.083,86.2,26.89,54,2.5,"2021-10-20 02:01:00",0,"2021-10-20 02:17:00",2.485,112.5,16.05,122,4.7,"2021-10-20 02:08:30",0.9,"2021-10-20 02:36:00",-0.003,0
"2021-10-20 04:00:00",11757,38.63,"2021-10-20 03:01:00",12.74,0.486,"2021-10-20 04:00:00",0,"2021-10-20 03:00:30",969,26.35,26.79,"2021-10-20 03:01:30",25.42,"2021-10-20 03:07:00",70.77,71.95,"2021-10-20 03:38:00",69.45,"2021-10-20 03:01:00",31.47,31.76,"2021-10-20 03:01:00",31.13,"2021-10-20 03:59:00",35.08,35.38,"2021-10-20 03:01:00",34.86,"2021-10-20 03:54:00",36.8,37.01,"2021-10-20 03:00:30",36.62,"2021-10-20 03:56:00",37.88,37.96,"2021-10-20 03:03:00",37.74,"2021-10-20 03:58:00",37.58,37.69,"2021-10-20 03:05:00",37.52,"2021-10-20 03:34:30",37.33,37.38,"2021-10-20 03:07:00",37.26,"2021-10-20 03:02:30",5.88,5.906,"2021-10-20 03:00:30",5.857,"2021-10-20 03:51:00",9.03,9.07,"2021-10-20 03:02:30",9,"2021-10-20 03:59:00",15.4,15.43,"2021-10-20 03:01:00",15.38,"2021-10-20 03:52:00",15.59,15.61,"2021-10-20 03:00:30",15.58,"2021-10-20 03:34:00",21.55,21.57,"2021-10-20 03:08:00",21.54,"2021-10-20 03:48:00",19.26,19.27,"2021-10-20 03:07:30",19.26,"2021-10-20 03:01:00",0.001642302,0,1.061,82.8,23.02,49,3,"2021-10-20 03:54:30",0,"2021-10-20 03:25:30",2.352,100.7,13.71,74,6.3,"2021-10-20 03:58:00",0.7,"2021-10-20 03:27:00",-0.005,0
"2021-10-20 05:00:00",11758,39.16,"2021-10-20 04:10:00",12.71,0.465,"2021-10-20 04:17:30",0,"2021-10-20 04:00:30",970,26.28,26.65,"2021-10-20 04:03:00",25.42,"2021-10-20 04:31:00",69.19,69.69,"2021-10-20 04:58:00",68.5,"2021-10-20 04:19:00",30.94,31.18,"2021-10-20 04:00:30",30.68,"2021-10-20 04:51:30",34.64,34.91,"2021-10-20 04:00:30",34.4,"2021-10-20 04:58:30",36.53,36.63,"2021-10-20 04:00:30",36.4,"2021-10-20 04:55:00",37.74,37.79,"2021-10-20 04:02:30",37.69,"2021-10-20 04:50:30",37.55,37.59,"2021-10-20 04:15:00",37.49,"2021-10-20 04:21:30",37.33,37.36,"2021-10-20 04:00:30",37.24,"2021-10-20 04:11:00",5.84,5.867,"2021-10-20 04:01:00",5.822,"2021-10-20 04:43:30",8.98,9.01,"2021-10-20 04:00:30",8.95,"2021-10-20 04:51:30",15.35,15.38,"2021-10-20 04:00:30",15.33,"2021-10-20 04:57:00",15.56,15.58,"2021-10-20 04:00:30",15.53,"2021-10-20 05:00:00",21.53,21.56,"2021-10-20 04:08:30",21.52,"2021-10-20 04:57:00",19.26,19.28,"2021-10-20 04:42:30",19.26,"2021-10-20 04:08:00",0.004457432,0,1.41,68.56,20.39,69,3.1,"2021-10-20 04:56:00",0.4,"2021-10-20 04:40:00",2.822,81.1,11.26,57,4.9,"2021-10-20 04:10:00",0.7,"2021-10-20 04:28:30",0.003,0
"2021-10-20 06:00:00",11759,37.19,"2021-10-20 06:00:00",12.71,7.873,"2021-10-20 05:00:30",0,"2021-10-20 05:00:30",971,26.21,26.84,"2021-10-20 05:55:30",25.97,"2021-10-20 05:23:30",68.89,70.19,"2021-10-20 05:21:00",66.68,"2021-10-20 06:00:00",30.47,30.71,"2021-10-20 05:00:30",30.28,"2021-10-20 05:56:30",34.23,34.44,"2021-10-20 05:00:30",33.94,"2021-10-20 05:59:00",36.25,36.42,"2021-10-20 05:02:00",36.15,"2021-10-20 06:00:00",37.61,37.74,"2021-10-20 05:00:30",37.51,"2021-10-20 05:46:30",37.51,37.56,"2021-10-20 05:00:30",37.39,"2021-10-20 05:57:30",37.33,37.35,"2021-10-20 05:03:00",37.26,"2021-10-20 05:27:00",5.803,5.818,"2021-10-20 05:00:30",5.789,"2021-10-20 05:56:00",8.93,8.96,"2021-10-20 05:01:30",8.9,"2021-10-20 05:48:30",15.3,15.33,"2021-10-20 05:00:30",15.26,"2021-10-20 05:58:30",15.53,15.54,"2021-10-20 05:00:30",15.5,"2021-10-20 06:00:00",21.52,21.54,"2021-10-20 05:09:30",21.5,"2021-10-20 05:34:30",19.26,19.27,"2021-10-20 05:04:00",19.25,"2021-10-20 05:57:00",0.9834562,0,1.383,60.35,22.55,81,3.1,"2021-10-20 05:36:00",0,"2021-10-20 05:09:30",2.832,76.08,13.74,92,4.2,"2021-10-20 05:26:30",1.3,"2021-10-20 05:31:30",0.095,0.015
"2021-10-20 07:00:00",11760,31.78,"2021-10-20 07:00:00",12.82,14.23,"2021-10-20 06:04:00",0.109,"2021-10-20 06:00:30",971,28.09,29.22,"2021-10-20 06:15:00",26.14,"2021-10-20 06:16:30",65.32,68.83,"2021-10-20 06:13:00",62.77,"2021-10-20 06:47:00",30.33,30.51,"2021-10-20 06:54:30",30.24,"2021-10-20 06:15:30",33.85,34.04,"2021-10-20 06:03:30",33.6,"2021-10-20 06:57:00",35.97,36.15,"2021-10-20 06:01:00",35.82,"2021-10-20 06:47:30",37.43,37.55,"2021-10-20 06:08:30",37.33,"2021-10-20 06:34:30",37.38,37.52,"2021-10-20 06:01:00",37.28,"2021-10-20 06:58:30",37.34,37.35,"2021-10-20 06:00:30",37.28,"2021-10-20 06:01:00",5.787,5.799,"2021-10-20 06:59:30",5.779,"2021-10-20 06:20:30",8.88,8.91,"2021-10-20 06:01:00",8.86,"2021-10-20 06:49:30",15.25,15.28,"2021-10-20 06:02:00",15.23,"2021-10-20 06:59:00",15.49,15.51,"2021-10-20 06:02:00",15.48,"2021-10-20 06:54:00",21.51,21.52,"2021-10-20 06:05:30",21.5,"2021-10-20 06:08:30",19.25,19.27,"2021-10-20 06:10:00",19.25,"2021-10-20 06:25:00",5.34455,0,2.316,70.91,25.4,113,4.8,"2021-10-20 06:53:00",0.7,"2021-10-20 06:23:00",4.098,85.5,17.99,81,7.7,"2021-10-20 06:58:30",0.9,"2021-10-20 06:04:00",1.064,0.49
"2021-10-20 08:00:00",11761,28.02,"2021-10-20 08:00:00",13.08,15.22,"2021-10-20 07:13:00",0.156,"2021-10-20 07:00:30",971,29.71,30.83,"2021-10-20 08:00:00",28.35,"2021-10-20 07:44:30",60.31,64.15,"2021-10-20 07:05:30",56.8,"2021-10-20 07:52:00",31.09,31.78,"2021-10-20 07:59:30",30.49,"2021-10-20 07:00:30",33.56,33.73,"2021-10-20 07:00:30",33.39,"2021-10-20 07:49:30",35.71,35.82,"2021-10-20 07:00:30",35.57,"2021-10-20 07:56:00",37.31,37.35,"2021-10-20 07:14:00",37.18,"2021-10-20 07:58:00",37.35,37.38,"2021-10-20 07:00:30",37.28,"2021-10-20 07:02:30",37.33,37.35,"2021-10-20 07:00:30",37.28,"2021-10-20 07:51:00",5.834,5.89,"2021-10-20 08:00:00",5.799,"2021-10-20 07:00:30",8.85,8.87,"2021-10-20 07:01:30",8.83,"2021-10-20 07:53:30",15.2,15.23,"2021-10-20 07:01:30",15.18,"2021-10-20 07:57:00",15.45,15.48,"2021-10-20 07:00:30",15.44,"2021-10-20 07:51:00",21.48,21.5,"2021-10-20 07:00:30",21.46,"2021-10-20 07:59:00",19.25,19.26,"2021-10-20 07:02:00",19.24,"2021-10-20 07:38:00",10.63019,0,2.421,83.1,30.51,67,5.7,"2021-10-20 07:04:00",0.3,"2021-10-20 07:50:30",4.737,99.7,15.76,100,8.2,"2021-10-20 07:57:00",1.2,"2021-10-20 07:34:30",2.163,1.376
"2021-10-20 09:00:00",11762,25.18,"2021-10-20 09:00:00",13.3,17.33,"2021-10-20 08:21:00",0.206,"2021-10-20 08:04:30",971,31.99,33.23,"2021-10-20 08:49:00",28.94,"2021-10-20 08:02:00",54.23,58.21,"2021-10-20 08:01:30",50.32,"2021-10-20 08:49:30",33.04,34.59,"2021-10-20 08:59:30",31.81,"2021-10-20 08:00:30",33.55,33.69,"2021-10-20 08:59:00",33.44,"2021-10-20 08:02:30",35.47,35.63,"2021-10-20 08:02:00",35.41,"2021-10-20 08:24:00",37.14,37.28,"2021-10-20 08:01:00",36.98,"2021-10-20 08:54:00",37.3,37.36,"2021-10-20 08:01:00",37.15,"2021-10-20 08:51:30",37.29,37.35,"2021-10-20 08:01:00",37.21,"2021-10-20 08:56:00",5.974,6.088,"2021-10-20 09:00:00",5.88,"2021-10-20 08:01:30",8.85,8.87,"2021-10-20 08:54:30",8.84,"2021-10-20 08:04:30",15.17,15.19,"2021-10-20 08:03:00",15.14,"2021-10-20 09:00:00",15.42,15.44,"2021-10-20 08:00:30",15.4,"2021-10-20 08:57:00",21.45,21.47,"2021-10-20 08:00:30",21.43,"2021-10-20 08:37:00",19.24,19.25,"2021-10-20 08:02:00",19.23,"2021-10-20 08:41:00",15.52195,0,2.277,78.29,31.97,93,6.9,"2021-10-20 08:49:30",0,"2021-10-20 08:23:30",3.785,87.4,21.72,97,7.9,"2021-10-20 08:01:00",0.3,"2021-10-20 08:46:00",3.271,2.219
"2021-10-20 10:00:00",11763,23.5,"2021-10-20 09:40:00",13.35,17.57,"2021-10-20 09:37:30",0.115,"2021-10-20 09:00:30",971,34.61,36.73,"2021-10-20 09:30:00",31.16,"2021-10-20 09:12:00",48.54,52.78,"2021-10-20 09:05:00",43.73,"2021-10-20 10:00:00",36.4,38.32,"2021-10-20 10:00:00",34.53,"2021-10-20 09:00:30",34.03,34.51,"2021-10-20 10:00:00",33.63,"2021-10-20 09:01:00",35.35,35.41,"2021-10-20 09:00:30",35.21,"2021-10-20 09:55:00",36.97,37.1,"2021-10-20 09:04:00",36.88,"2021-10-20 09:59:30",37.17,37.26,"2021-10-20 09:02:30",37.13,"2021-10-20 09:22:00",37.23,37.35,"2021-10-20 09:03:00",37.12,"2021-10-20 09:49:00",6.233,6.385,"2021-10-20 10:00:00",6.091,"2021-10-20 09:00:30",8.91,8.96,"2021-10-20 09:59:00",8.86,"2021-10-20 09:03:30",15.14,15.15,"2021-10-20 09:00:30",15.13,"2021-10-20 09:23:30",15.39,15.41,"2021-10-20 09:00:30",15.37,"2021-10-20 09:56:30",21.43,21.45,"2021-10-20 09:01:30",21.41,"2021-10-20 10:00:00",19.24,19.25,"2021-10-20 09:05:00",19.22,"2021-10-20 09:23:30",18.05847,0,1.693,68.84,62.2,137,3.8,"2021-10-20 09:39:30",0,"2021-10-20 09:54:30",2.781,81.3,55.44,148,7.5,"2021-10-20 09:00:30",0,"2021-10-20 09:28:30",3.98,2.902
"2021-10-20 11:00:00",11764,22.85,"2021-10-20 10:43:30",13.33,17.87,"2021-10-20 10:14:30",0.115,"2021-10-20 10:31:00",970,36.64,37.39,"2021-10-20 10:21:00",34.45,"2021-10-20 10:56:30",41.77,46.2,"2021-10-20 10:04:30",38.05,"2021-10-20 10:39:00",40.51,42.58,"2021-10-20 10:59:30",38.43,"2021-10-20 10:01:00",35.1,35.8,"2021-10-20 10:59:00",34.41,"2021-10-20 10:01:00",35.35,35.43,"2021-10-20 10:40:00",35.23,"2021-10-20 10:01:00",36.85,36.96,"2021-10-20 10:06:30",36.72,"2021-10-20 10:47:00",37.1,37.17,"2021-10-20 10:05:00",36.98,"2021-10-20 10:56:00",37.15,37.26,"2021-10-20 10:01:30",37.07,"2021-10-20 10:57:30",6.545,6.712,"2021-10-20 11:00:00",6.382,"2021-10-20 10:01:00",9.02,9.1,"2021-10-20 11:00:00",8.94,"2021-10-20 10:03:00",15.15,15.16,"2021-10-20 10:59:30",15.13,"2021-10-20 10:13:00",15.36,15.37,"2021-10-20 10:06:00",15.35,"2021-10-20 10:42:00",21.4,21.42,"2021-10-20 10:07:00",21.38,"2021-10-20 10:59:00",19.23,19.24,"2021-10-20 10:07:30",19.21,"2021-10-20 10:34:00",22.18885,0,1.584,77.55,58.12,127,4.5,"2021-10-20 10:59:00",0,"2021-10-20 10:00:30",2.61,91.1,48.39,95,5.5,"2021-10-20 10:21:00",0,"2021-10-20 10:34:00",5.006,3.379
"2021-10-20 12:00:00",11765,22.69,"2021-10-20 11:28:00",13.3,18.98,"2021-10-20 11:55:30",0.096,"2021-10-20 11:39:00",968,38.15,39.02,"2021-10-20 11:29:30",35.61,"2021-10-20 11:13:30",36.82,41.76,"2021-10-20 11:01:00",32.95,"2021-10-20 11:56:00",44.74,46.73,"2021-10-20 11:58:00",42.65,"2021-10-20 11:00:30",36.68,37.63,"2021-10-20 12:00:00",35.78,"2021-10-20 11:00:30",35.52,35.77,"2021-10-20 12:00:00",35.39,"2021-10-20 11:02:00",36.73,36.82,"2021-10-20 11:03:30",36.72,"2021-10-20 11:01:00",36.97,37.13,"2021-10-20 11:00:30",36.92,"2021-10-20 11:46:30",37.12,37.17,"2021-10-20 11:27:30",37.06,"2021-10-20 11:38:30",6.872,7.023,"2021-10-20 12:00:00",6.708,"2021-10-20 11:01:30",9.19,9.29,"2021-10-20 11:58:30",9.1,"2021-10-20 11:00:30",15.19,15.23,"2021-10-20 11:56:30",15.16,"2021-10-20 11:02:00",15.34,15.35,"2021-10-20 11:02:30",15.33,"2021-10-20 11:29:00",21.38,21.4,"2021-10-20 11:01:30",21.37,"2021-10-20 11:17:30",19.21,19.23,"2021-10-20 11:00:30",19.2,"2021-10-20 11:49:30",23.69723,0,1.552,137.9,82.9,3,4.7,"2021-10-20 11:35:00",0,"2021-10-20 11:05:30",2.192,140.9,77.34,65,6.4,"2021-10-20 11:35:00",0,"2021-10-20 11:43:30",5.428,3.595
"2021-10-20 13:00:00",11766,22.88,"2021-10-20 12:24:00",13.3,17.32,"2021-10-20 12:56:00",0.149,"2021-10-20 12:45:30",967,38.31,39.02,"2021-10-20 12:20:30",35.95,"2021-10-20 12:05:30",34.39,36.84,"2021-10-20 12:31:30",31.78,"2021-10-20 12:57:30",48.18,48.82,"2021-10-20 12:59:00",46.73,"2021-10-20 12:00:30",38.56,39.5,"2021-10-20 13:00:00",37.61,"2021-10-20 12:00:30",35.97,36.22,"2021-10-20 12:50:30",35.66,"2021-10-20 12:01:00",36.72,36.75,"2021-10-20 12:40:00",36.7,"2021-10-20 12:05:30",36.94,36.95,"2021-10-20 12:00:30",36.88,"2021-10-20 12:43:30",37.09,37.15,"2021-10-20 12:04:30",36.95,"2021-10-20 12:52:30",7.116,7.173,"2021-10-20 12:59:30",7.02,"2021-10-20 12:01:30",9.4,9.5,"2021-10-20 12:58:30",9.29,"2021-10-20 12:00:30",15.27,15.32,"2021-10-20 12:59:30",15.21,"2021-10-20 12:01:00",15.34,15.35,"2021-10-20 12:51:00",15.33,"2021-10-20 12:05:30",21.35,21.37,"2021-10-20 12:00:30",21.34,"2021-10-20 12:57:00",19.2,19.22,"2021-10-20 12:01:30",19.18,"2021-10-20 12:57:30",17.38387,0,1.64,77.52,100.3,185,4.4,"2021-10-20 12:26:00",0,"2021-10-20 12:18:30",2.231,188.5,101.3,222,5.4,"2021-10-20 12:21:00",0,"2021-10-20 12:35:00",3.988,3.534
"2021-10-20 14:00:00",11767,21.64,"2021-10-20 14:00:00",13.27,17.46,"2021-10-20 13:15:00",0.083,"2021-10-20 13:45:30",965,39.27,39.95,"2021-10-20 13:15:30",36.71,"2021-10-20 13:32:00",31.82,34.62,"2021-10-20 13:19:30",29.32,"2021-10-20 13:50:30",49.52,50.29,"2021-10-20 13:58:00",48.82,"2021-10-20 13:00:30",40.36,41.16,"2021-10-20 13:59:30",39.43,"2021-10-20 13:00:30",36.6,37.01,"2021-10-20 13:59:00",36.2,"2021-10-20 13:04:00",36.77,36.9,"2021-10-20 13:49:00",36.72,"2021-10-20 13:00:30",36.9,36.95,"2021-10-20 13:00:30",36.78,"2021-10-20 13:54:30",37.01,37.15,"2021-10-20 13:08:30",36.91,"2021-10-20 13:55:00",7.221,7.269,"2021-10-20 14:00:00",7.173,"2021-10-20 13:01:00",9.6,9.7,"2021-10-20 14:00:00",9.5,"2021-10-20 13:01:00",15.38,15.44,"2021-10-20 13:59:30",15.31,"2021-10-20 13:06:00",15.35,15.36,"2021-10-20 13:41:00",15.34,"2021-10-20 13:08:00",21.34,21.35,"2021-10-20 13:27:00",21.32,"2021-10-20 13:51:00",19.19,19.2,"2021-10-20 13:04:00",19.18,"2021-10-20 13:17:00",18.76862,0,1.543,293.6,68.57,231,5,"2021-10-20 13:44:00",0,"2021-10-20 13:10:00",2.308,308.7,63.66,251,5,"2021-10-20 13:22:00",0.3,"2021-10-20 13:01:00",4.347,3.19
"2021-10-20 15:00:00",11768,20.5,"2021-10-20 15:00:00",13.22,18.04,"2021-10-20 14:20:30",0.047,"2021-10-20 14:56:00",965,40.47,42.75,"2021-10-20 14:55:00",37.59,"2021-10-20 14:23:30",29.03,31,"2021-10-20 14:00:30",25.66,"2021-10-20 14:55:00",51.17,51.6,"2021-10-20 14:58:00",50.29,"2021-10-20 14:00:30",41.91,42.57,"2021-10-20 14:58:30",41.16,"2021-10-20 14:00:30",37.33,37.73,"2021-10-20 15:00:00",36.96,"2021-10-20 14:01:00",36.96,37.13,"2021-10-20 14:56:30",36.88,"2021-10-20 14:01:00",36.88,36.95,"2021-10-20 14:02:00",36.75,"2021-10-20 14:15:30",36.95,37.07,"2021-10-20 14:05:00",36.87,"2021-10-20 14:23:00",7.308,7.339,"2021-10-20 14:57:00",7.265,"2021-10-20 14:03:30",9.77,9.86,"2021-10-20 15:00:00",9.69,"2021-10-20 14:03:00",15.51,15.58,"2021-10-20 15:00:00",15.43,"2021-10-20 14:00:30",15.38,15.41,"2021-10-20 14:54:30",15.36,"2021-10-20 14:00:30",21.33,21.35,"2021-10-20 14:06:30",21.31,"2021-10-20 14:27:30",19.18,19.19,"2021-10-20 14:01:00",19.17,"2021-10-20 14:30:00",15.59431,0,1.487,201.6,67.94,54,4.6,"2021-10-20 14:09:30",0,"2021-10-20 14:07:00",2.24,213.6,62.05,84,6.4,"2021-10-20 14:10:00",0,"2021-10-20 14:14:00",3.655,2.598
"2021-10-20 16:00:00",11769,10.25,"2021-10-20 15:36:30",13.21,13.47,"2021-10-20 15:57:30",0.116,"2021-10-20 15:00:30",965,40.76,42.78,"2021-10-20 15:32:00",38.03,"2021-10-20 15:49:30",27.79,29.26,"2021-10-20 15:16:30",25.89,"2021-10-20 15:15:00",51.79,51.96,"2021-10-20 15:23:30",51.37,"2021-10-20 16:00:00",43.23,43.8,"2021-10-20 15:58:30",42.65,"2021-10-20 15:01:30",38.07,38.46,"2021-10-20 16:00:00",37.7,"2021-10-20 15:00:30",37.21,37.33,"2021-10-20 15:44:30",37.05,"2021-10-20 15:01:30",36.9,36.95,"2021-10-20 15:19:00",36.8,"2021-10-20 15:05:00",36.92,36.99,"2021-10-20 15:13:00",36.83,"2021-10-20 15:21:00",7.325,7.347,"2021-10-20 15:15:30",7.28,"2021-10-20 15:59:30",9.93,9.99,"2021-10-20 15:57:30",9.85,"2021-10-20 15:00:30",15.64,15.72,"2021-10-20 15:59:30",15.57,"2021-10-20 15:02:00",15.43,15.45,"2021-10-20 15:57:00",15.4,"2021-10-20 15:02:00",21.33,21.34,"2021-10-20 15:13:30",21.32,"2021-10-20 15:01:30",19.16,19.18,"2021-10-20 15:09:00",19.15,"2021-10-20 15:29:00",8.944709,0,1.643,102,49.41,68,3.8,"2021-10-20 15:36:00",0,"2021-10-20 15:03:00",2.768,120.3,33.08,128,6.2,"2021-10-20 15:39:00",0,"2021-10-20 15:02:00",2.111,1.812
"2021-10-20 20:00:00",11770,15.14,"2021-10-20 20:00:00",13.03,13.14,"2021-10-20 19:57:00",0.002,"2021-10-20 19:55:30",965,36.97,39.17,"2021-10-20 19:28:30",36.24,"2021-10-20 20:00:00",28.64,29.77,"2021-10-20 19:59:00",27.6,"2021-10-20 19:40:00",49.3,50.03,"2021-10-20 19:28:00",48.61,"2021-10-20 19:58:00",44.26,44.37,"2021-10-20 19:52:00",44.09,"2021-10-20 19:31:00",38.94,39.19,"2021-10-20 19:59:00",38.75,"2021-10-20 19:28:00",37.55,37.72,"2021-10-20 19:57:30",37.43,"2021-10-20 19:30:30",36.95,36.95,"2021-10-20 19:28:00",36.92,"2021-10-20 19:50:00",36.92,36.95,"2021-10-20 19:42:00",36.85,"2021-10-20 19:37:30",7.165,7.217,"2021-10-20 19:29:30",7.114,"2021-10-20 20:00:00",10.06,10.08,"2021-10-20 19:57:00",10.04,"2021-10-20 19:28:00",15.81,15.85,"2021-10-20 19:54:00",15.78,"2021-10-20 19:28:00",15.5,15.52,"2021-10-20 19:54:30",15.48,"2021-10-20 19:31:30",21.35,21.36,"2021-10-20 19:51:00",21.33,"2021-10-20 19:28:00",19.15,19.16,"2021-10-20 19:32:00",19.14,"2021-10-20 19:50:00",0.5153582,0.6,1.243,146.6,44.57,192,3.4,"2021-10-20 19:56:30",0,"2021-10-20 19:28:00",2.097,144.3,30.29,140,3.6,"2021-10-20 19:33:30",0,"2021-10-20 19:28:00",0.087,0
"2021-10-20 21:00:00",11771,13.44,"2021-10-20 20:59:00",12.85,NAN,"2021-10-20 20:33:30",NAN,"2021-10-20 20:33:30",966,35.87,37.79,"2021-10-20 20:03:30",35.28,"2021-10-20 20:59:30",30.02,31.02,"2021-10-20 20:34:00",29.18,"2021-10-20 20:07:00",NAN,NAN,"2021-10-20 20:33:30",NAN,"2021-10-20 20:33:30",NAN,NAN,"2021-10-20 20:33:30",NAN,"2021-10-20 20:33:30",NAN,NAN,"2021-10-20 20:33:30",NAN,"2021-10-20 20:33:30",NAN,NAN,"2021-10-20 20:33:30",NAN,"2021-10-20 20:33:30",NAN,NAN,"2021-10-20 20:33:30",NAN,"2021-10-20 20:33:30",NAN,NAN,"2021-10-20 20:33:30",NAN,"2021-10-20 20:33:30",NAN,NAN,"2021-10-20 20:33:30",NAN,"2021-10-20 20:33:30",NAN,NAN,"2021-10-20 20:33:30",NAN,"2021-10-20 20:33:30",NAN,NAN,"2021-10-20 20:33:30",NAN,"2021-10-20 20:33:30",NAN,NAN,"2021-10-20 20:33:30",NAN,"2021-10-20 20:33:30",NAN,NAN,"2021-10-20 20:33:30",NAN,"2021-10-20 20:33:30",NAN,NAN,"2021-10-20 20:33:30",NAN,"2021-10-20 20:33:30",0.2080398,0,0.957,174.8,25.73,170,3,"2021-10-20 20:01:00",0,"2021-10-20 20:17:30",1.598,179.1,18.15,197,3.4,"2021-10-20 20:01:00",0.3,"2021-10-20 20:47:00",0.035,0
"2021-10-20 22:00:00",11772,12.96,"2021-10-20 21:48:30",12.82,NAN,"2021-10-20 21:03:30",NAN,"2021-10-20 21:03:30",966,35.02,36.79,"2021-10-20 21:02:00",34.49,"2021-10-20 21:59:30",32.8,34.55,"2021-10-20 21:49:00",30.28,"2021-10-20 21:05:00",NAN,NAN,"2021-10-20 21:03:30",NAN,"2021-10-20 21:03:30",NAN,NAN,"2021-10-20 21:03:30",NAN,"2021-10-20 21:03:30",NAN,NAN,"2021-10-20 21:03:30",NAN,"2021-10-20 21:03:30",NAN,NAN,"2021-10-20 21:03:30",NAN,"2021-10-20 21:03:30",NAN,NAN,"2021-10-20 21:03:30",NAN,"2021-10-20 21:03:30",NAN,NAN,"2021-10-20 21:03:30",NAN,"2021-10-20 21:03:30",NAN,NAN,"2021-10-20 21:03:30",NAN,"2021-10-20 21:03:30",NAN,NAN,"2021-10-20 21:03:30",NAN,"2021-10-20 21:03:30",NAN,NAN,"2021-10-20 21:03:30",NAN,"2021-10-20 21:03:30",NAN,NAN,"2021-10-20 21:03:30",NAN,"2021-10-20 21:03:30",NAN,NAN,"2021-10-20 21:03:30",NAN,"2021-10-20 21:03:30",NAN,NAN,"2021-10-20 21:03:30",NAN,"2021-10-20 21:03:30",0.001290761,0,1.436,222.4,26,215,3.8,"2021-10-20 22:00:00",0,"2021-10-20 21:37:30",2.224,224.6,24.05,217,5.3,"2021-10-20 21:57:00",0.5,"2021-10-20 21:03:30",0.034,0
"2021-10-20 23:00:00",11773,12.7,"2021-10-20 22:58:30",12.8,NAN,"2021-10-20 22:52:00",NAN,"2021-10-20 22:52:00",967,34.05,35.03,"2021-10-20 22:52:00",33.52,"2021-10-20 22:58:30",34.85,35.7,"2021-10-20 22:49:00",34.37,"2021-10-20 22:07:00",NAN,NAN,"2021-10-20 22:52:00",NAN,"2021-10-20 22:52:00",NAN,NAN,"2021-10-20 22:52:00",NAN,"2021-10-20 22:52:00",NAN,NAN,"2021-10-20 22:52:00",NAN,"2021-10-20 22:52:00",NAN,NAN,"2021-10-20 22:52:00",NAN,"2021-10-20 22:52:00",NAN,NAN,"2021-10-20 22:52:00",NAN,"2021-10-20 22:52:00",NAN,NAN,"2021-10-20 22:52:00",NAN,"2021-10-20 22:52:00",NAN,NAN,"2021-10-20 22:52:00",NAN,"2021-10-20 22:52:00",NAN,NAN,"2021-10-20 22:52:00",NAN,"2021-10-20 22:52:00",NAN,NAN,"2021-10-20 22:52:00",NAN,"2021-10-20 22:52:00",NAN,NAN,"2021-10-20 22:52:00",NAN,"2021-10-20 22:52:00",NAN,NAN,"2021-10-20 22:52:00",NAN,"2021-10-20 22:52:00",NAN,NAN,"2021-10-20 22:52:00",NAN,"2021-10-20 22:52:00",0.001316984,0,1.351,203.6,21.58,199,2.6,"2021-10-20 22:01:30",0,"2021-10-20 22:20:00",2.052,204.7,17.35,191,4.2,"2021-10-20 22:13:30",0,"2021-10-20 22:49:00",0.028,0
"2021-10-21 00:00:00",11774,12.63,"2021-10-20 23:27:00",12.78,NAN,"2021-10-20 23:46:00",NAN,"2021-10-20 23:46:00",967,33.05,33.8,"2021-10-20 23:44:30",32.36,"2021-10-21 00:00:00",37.78,40.99,"2021-10-21 00:00:00",35.43,"2021-10-20 23:05:00",NAN,NAN,"2021-10-20 23:46:00",NAN,"2021-10-20 23:46:00",NAN,NAN,"2021-10-20 23:46:00",NAN,"2021-10-20 23:46:00",NAN,NAN,"2021-10-20 23:46:00",NAN,"2021-10-20 23:46:00",NAN,NAN,"2021-10-20 23:46:00",NAN,"2021-10-20 23:46:00",NAN,NAN,"2021-10-20 23:46:00",NAN,"2021-10-20 23:46:00",NAN,NAN,"2021-10-20 23:46:00",NAN,"2021-10-20 23:46:00",NAN,NAN,"2021-10-20 23:46:00",NAN,"2021-10-20 23:46:00",NAN,NAN,"2021-10-20 23:46:00",NAN,"2021-10-20 23:46:00",NAN,NAN,"2021-10-20 23:46:00",NAN,"2021-10-20 23:46:00",NAN,NAN,"2021-10-20 23:46:00",NAN,"2021-10-20 23:46:00",NAN,NAN,"2021-10-20 23:46:00",NAN,"2021-10-20 23:46:00",NAN,NAN,"2021-10-20 23:46:00",NAN,"2021-10-20 23:46:00",0.001383243,0,1.647,147.9,31.09,112,4.5,"2021-10-20 23:36:30",0.3,"2021-10-20 23:26:30",2.922,154.6,26.52,124,6,"2021-10-21 00:00:00",0.4,"2021-10-20 23:25:00",0.038,0
"2021-10-21 01:00:00",11775,12.84,"2021-10-21 00:25:00",12.76,NAN,"2021-10-21 00:55:00",NAN,"2021-10-21 00:55:00",968,32,32.92,"2021-10-21 00:37:00",31.36,"2021-10-21 00:59:30",42.95,46.28,"2021-10-21 00:54:30",41.38,"2021-10-21 00:02:00",NAN,NAN,"2021-10-21 00:55:30",NAN,"2021-10-21 00:55:30",NAN,NAN,"2021-10-21 00:55:30",NAN,"2021-10-21 00:55:30",NAN,NAN,"2021-10-21 00:55:30",NAN,"2021-10-21 00:55:30",NAN,NAN,"2021-10-21 00:55:30",NAN,"2021-10-21 00:55:30",NAN,NAN,"2021-10-21 00:55:30",NAN,"2021-10-21 00:55:30",NAN,NAN,"2021-10-21 00:55:30",NAN,"2021-10-21 00:55:30",NAN,NAN,"2021-10-21 00:55:30",NAN,"2021-10-21 00:55:30",NAN,NAN,"2021-10-21 00:55:30",NAN,"2021-10-21 00:55:30",NAN,NAN,"2021-10-21 00:55:30",NAN,"2021-10-21 00:55:30",NAN,NAN,"2021-10-21 00:55:30",NAN,"2021-10-21 00:55:30",NAN,NAN,"2021-10-21 00:55:30",NAN,"2021-10-21 00:55:30",NAN,NAN,"2021-10-21 00:55:30",NAN,"2021-10-21 00:55:30",0.001631615,0,1.696,111.3,37.52,125,4.4,"2021-10-21 00:14:00",0,"2021-10-21 00:34:30",3.954,124.9,15.46,159,7.2,"2021-10-21 00:04:00",0.5,"2021-10-21 00:35:00",0.035,0
"2021-10-21 02:00:00",11776,12.95,"2021-10-21 01:01:30",12.73,NAN,"2021-10-21 01:28:30",NAN,"2021-10-21 01:28:30",968,30.45,31.5,"2021-10-21 01:27:00",29.52,"2021-10-21 02:00:00",52.81,58.49,"2021-10-21 02:00:00",46.33,"2021-10-21 01:00:30",NAN,NAN,"2021-10-21 01:28:30",NAN,"2021-10-21 01:28:30",NAN,NAN,"2021-10-21 01:28:30",NAN,"2021-10-21 01:28:30",NAN,NAN,"2021-10-21 01:28:30",NAN,"2021-10-21 01:28:30",NAN,NAN,"2021-10-21 01:28:30",NAN,"2021-10-21 01:28:30",NAN,NAN,"2021-10-21 01:28:30",NAN,"2021-10-21 01:28:30",NAN,NAN,"2021-10-21 01:28:30",NAN,"2021-10-21 01:28:30",NAN,NAN,"2021-10-21 01:28:30",NAN,"2021-10-21 01:28:30",NAN,NAN,"2021-10-21 01:28:30",NAN,"2021-10-21 01:28:30",NAN,NAN,"2021-10-21 01:28:30",NAN,"2021-10-21 01:28:30",NAN,NAN,"2021-10-21 01:28:30",NAN,"2021-10-21 01:28:30",NAN,NAN,"2021-10-21 01:28:30",NAN,"2021-10-21 01:28:30",NAN,NAN,"2021-10-21 01:28:30",NAN,"2021-10-21 01:28:30",0.001815294,0,2.217,134,24.35,144,5.5,"2021-10-21 01:03:00",0.4,"2021-10-21 01:27:00",4.017,136.2,13.14,120,6.8,"2021-10-21 01:42:00",1.5,"2021-10-21 01:46:00",0.04,0
"2021-10-21 03:00:00",11777,13.29,"2021-10-21 02:06:00",12.72,NAN,"2021-10-21 02:43:30",NAN,"2021-10-21 02:43:30",968,29.14,29.9,"2021-10-21 02:31:30",28.85,"2021-10-21 02:56:30",59.58,60.24,"2021-10-21 02:36:00",58.3,"2021-10-21 02:04:30",NAN,NAN,"2021-10-21 02:43:30",NAN,"2021-10-21 02:43:30",NAN,NAN,"2021-10-21 02:43:30",NAN,"2021-10-21 02:43:30",NAN,NAN,"2021-10-21 02:43:30",NAN,"2021-10-21 02:43:30",NAN,NAN,"2021-10-21 02:43:30",NAN,"2021-10-21 02:43:30",NAN,NAN,"2021-10-21 02:43:30",NAN,"2021-10-21 02:43:30",NAN,NAN,"2021-10-21 02:43:30",NAN,"2021-10-21 02:43:30",NAN,NAN,"2021-10-21 02:43:30",NAN,"2021-10-21 02:43:30",NAN,NAN,"2021-10-21 02:43:30",NAN,"2021-10-21 02:43:30",NAN,NAN,"2021-10-21 02:43:30",NAN,"2021-10-21 02:43:30",NAN,NAN,"2021-10-21 02:43:30",NAN,"2021-10-21 02:43:30",NAN,NAN,"2021-10-21 02:43:30",NAN,"2021-10-21 02:43:30",NAN,NAN,"2021-10-21 02:43:30",NAN,"2021-10-21 02:43:30",0.00208529,0,1.82,130.6,27.92,175,4.2,"2021-10-21 02:22:30",0,"2021-10-21 02:51:00",3.353,134.7,13.51,127,6.2,"2021-10-21 02:25:00",1,"2021-10-21 02:38:30",0.022,0
"2021-10-21 04:00:00",11778,13.41,"2021-10-21 03:00:30",12.69,NAN,"2021-10-21 03:04:30",NAN,"2021-10-21 03:04:30",968,28.92,29.6,"2021-10-21 03:04:30",28.72,"2021-10-21 03:21:30",57.82,60.15,"2021-10-21 03:13:00",55.79,"2021-10-21 03:46:00",NAN,NAN,"2021-10-21 03:04:30",NAN,"2021-10-21 03:04:30",NAN,NAN,"2021-10-21 03:04:30",NAN,"2021-10-21 03:04:30",NAN,NAN,"2021-10-21 03:04:30",NAN,"2021-10-21 03:04:30",NAN,NAN,"2021-10-21 03:04:30",NAN,"2021-10-21 03:04:30",NAN,NAN,"2021-10-21 03:04:30",NAN,"2021-10-21 03:04:30",NAN,NAN,"2021-10-21 03:04:30",NAN,"2021-10-21 03:04:30",NAN,NAN,"2021-10-21 03:04:30",NAN,"2021-10-21 03:04:30",NAN,NAN,"2021-10-21 03:04:30",NAN,"2021-10-21 03:04:30",NAN,NAN,"2021-10-21 03:04:30",NAN,"2021-10-21 03:04:30",NAN,NAN,"2021-10-21 03:04:30",NAN,"2021-10-21 03:04:30",NAN,NAN,"2021-10-21 03:04:30",NAN,"2021-10-21 03:04:30",NAN,NAN,"2021-10-21 03:04:30",NAN,"2021-10-21 03:04:30",0.00192159,0,2.237,82.7,31.29,84,5,"2021-10-21 03:35:00",0.3,"2021-10-21 03:12:30",4.553,102.2,21.48,90,8.8,"2021-10-21 04:00:00",1.1,"2021-10-21 03:26:30",0.032,0
"2021-10-21 05:00:00",11779,14.27,"2021-10-21 04:04:30",12.71,0.462,"2021-10-21 04:33:00",0,"2021-10-21 04:00:30",968,27.85,28.67,"2021-10-21 04:00:30",27.22,"2021-10-21 04:59:00",60.67,63.1,"2021-10-21 04:58:00",57.1,"2021-10-21 04:01:30",36.43,36.83,"2021-10-21 04:00:30",35.99,"2021-10-21 04:54:30",39.15,39.44,"2021-10-21 04:01:00",38.83,"2021-10-21 04:58:00",39.21,39.41,"2021-10-21 04:00:30",39.04,"2021-10-21 04:59:30",38.97,39.01,"2021-10-21 04:11:30",38.95,"2021-10-21 04:13:00",37.98,38.14,"2021-10-21 04:58:30",37.88,"2021-10-21 04:21:30",37.34,37.4,"2021-10-21 04:48:30",37.26,"2021-10-21 04:19:00",6.201,6.232,"2021-10-21 04:00:30",6.168,"2021-10-21 04:59:30",9.51,9.55,"2021-10-21 04:01:00",9.47,"2021-10-21 04:59:00",15.86,15.88,"2021-10-21 04:01:00",15.82,"2021-10-21 04:57:00",15.81,15.82,"2021-10-21 04:01:00",15.8,"2021-10-21 04:57:00",21.6,21.62,"2021-10-21 04:53:00",21.59,"2021-10-21 04:05:00",19.22,19.24,"2021-10-21 04:53:30",19.21,"2021-10-21 04:02:30",0.002090491,0,2.631,81.6,19.28,77,5.2,"2021-10-21 04:10:00",0.4,"2021-10-21 04:17:30",4.988,93.7,12.74,87,8.9,"2021-10-21 04:18:30",2.2,"2021-10-21 04:14:30",0.035,0
"2021-10-21 06:00:00",11780,14.83,"2021-10-21 05:35:30",12.69,NAN,"2021-10-21 05:35:00",NAN,"2021-10-21 05:35:00",967,27.03,27.77,"2021-10-21 05:34:00",26.63,"2021-10-21 05:57:30",63.22,64.65,"2021-10-21 05:58:00",61.47,"2021-10-21 05:17:00",NAN,NAN,"2021-10-21 05:35:00",NAN,"2021-10-21 05:35:00",NAN,NAN,"2021-10-21 05:35:00",NAN,"2021-10-21 05:35:00",NAN,NAN,"2021-10-21 05:35:00",NAN,"2021-10-21 05:35:00",NAN,NAN,"2021-10-21 05:35:00",NAN,"2021-10-21 05:35:00",NAN,NAN,"2021-10-21 05:35:00",NAN,"2021-10-21 05:35:00",NAN,NAN,"2021-10-21 05:35:00",NAN,"2021-10-21 05:35:00",NAN,NAN,"2021-10-21 05:35:00",NAN,"2021-10-21 05:35:00",NAN,NAN,"2021-10-21 05:35:00",NAN,"2021-10-21 05:35:00",NAN,NAN,"2021-10-21 05:35:00",NAN,"2021-10-21 05:35:00",NAN,NAN,"2021-10-21 05:35:00",NAN,"2021-10-21 05:35:00",NAN,NAN,"2021-10-21 05:35:00",NAN,"2021-10-21 05:35:00",NAN,NAN,"2021-10-21 05:35:00",NAN,"2021-10-21 05:35:00",0.002233292,0,2.036,80.9,22.47,63,5.2,"2021-10-21 05:10:00",0.3,"2021-10-21 05:40:30",3.831,96.4,14.39,116,7.3,"2021-10-21 05:09:30",1.4,"2021-10-21 05:19:00",0.02,0.016
"2021-10-21 07:00:00",11781,15.18,"2021-10-21 06:09:30",12.69,0.466,"2021-10-21 06:34:30",0,"2021-10-21 06:00:30",968,26.32,26.65,"2021-10-21 06:00:30",25.98,"2021-10-21 07:00:00",64.44,65.19,"2021-10-21 06:59:30",63.81,"2021-10-21 06:34:30",34.81,35.21,"2021-10-21 06:02:00",34.43,"2021-10-21 06:59:30",38.03,38.29,"2021-10-21 06:07:30",37.74,"2021-10-21 06:58:00",38.65,38.82,"2021-10-21 06:24:00",38.51,"2021-10-21 06:49:00",38.94,38.96,"2021-10-21 06:00:30",38.81,"2021-10-21 07:00:00",38.09,38.17,"2021-10-21 06:49:30",37.94,"2021-10-21 06:48:00",37.48,37.56,"2021-10-21 06:42:30",37.34,"2021-10-21 06:28:00",6.075,6.104,"2021-10-21 06:00:30",6.045,"2021-10-21 06:58:00",9.36,9.41,"2021-10-21 06:01:30",9.33,"2021-10-21 06:55:30",15.75,15.78,"2021-10-21 06:00:30",15.71,"2021-10-21 06:56:30",15.78,15.79,"2021-10-21 06:05:00",15.76,"2021-10-21 06:58:30",21.61,21.63,"2021-10-21 06:19:30",21.6,"2021-10-21 06:17:00",19.24,19.26,"2021-10-21 06:24:00",19.23,"2021-10-21 06:04:30",0.001918498,0,2.481,83.2,18.71,85,4.4,"2021-10-21 06:38:30",0.5,"2021-10-21 06:10:00",4.498,99.9,12.05,93,7.5,"2021-10-21 06:59:30",1.9,"2021-10-21 06:27:00",0.064,0.496
"2021-10-21 08:00:00",11782,15.48,"2021-10-21 08:00:00",12.68,NAN,"2021-10-21 07:50:30",NAN,"2021-10-21 07:50:30",968,25.83,26.51,"2021-10-21 07:48:30",25.59,"2021-10-21 07:56:00",65.63,66.3,"2021-10-21 07:59:30",64.72,"2021-10-21 07:02:00",NAN,NAN,"2021-10-21 07:50:30",NAN,"2021-10-21 07:50:30",NAN,NAN,"2021-10-21 07:50:30",NAN,"2021-10-21 07:50:30",NAN,NAN,"2021-10-21 07:50:30",NAN,"2021-10-21 07:50:30",NAN,NAN,"2021-10-21 07:50:30",NAN,"2021-10-21 07:50:30",NAN,NAN,"2021-10-21 07:50:30",NAN,"2021-10-21 07:50:30",NAN,NAN,"2021-10-21 07:50:30",NAN,"2021-10-21 07:50:30",NAN,NAN,"2021-10-21 07:50:30",NAN,"2021-10-21 07:50:30",NAN,NAN,"2021-10-21 07:50:30",NAN,"2021-10-21 07:50:30",NAN,NAN,"2021-10-21 07:50:30",NAN,"2021-10-21 07:50:30",NAN,NAN,"2021-10-21 07:50:30",NAN,"2021-10-21 07:50:30",NAN,NAN,"2021-10-21 07:50:30",NAN,"2021-10-21 07:50:30",NAN,NAN,"2021-10-21 07:50:30",NAN,"2021-10-21 07:50:30",0.004925783,0,2.215,80.9,19.53,106,4.3,"2021-10-21 07:21:30",0.3,"2021-10-21 07:47:00",4.263,96.4,11.26,110,7.6,"2021-10-21 07:12:30",1.9,"2021-10-21 07:57:30",0.056,1.391
"2021-10-21 09:00:00",11783,14.72,"2021-10-21 09:00:00",12.68,7.876,"2021-10-21 08:00:30",0,"2021-10-21 08:00:30",969,25.78,26.11,"2021-10-21 09:00:00",25.53,"2021-10-21 08:07:00",66.37,66.97,"2021-10-21 08:23:00",65.58,"2021-10-21 08:58:30",33.48,33.83,"2021-10-21 08:02:00",33.28,"2021-10-21 08:32:30",36.92,37.25,"2021-10-21 08:01:00",36.62,"2021-10-21 08:54:30",38.09,38.25,"2021-10-21 08:10:00",37.93,"2021-10-21 08:59:00",38.69,38.76,"2021-10-21 08:00:30",38.56,"2021-10-21 08:54:30",38.08,38.17,"2021-10-21 08:20:30",37.97,"2021-10-21 08:50:00",37.52,37.58,"2021-10-21 08:36:30",37.43,"2021-10-21 08:15:00",5.969,5.998,"2021-10-21 08:07:00",5.939,"2021-10-21 08:58:30",9.24,9.27,"2021-10-21 08:03:00",9.21,"2021-10-21 09:00:00",15.63,15.66,"2021-10-21 08:02:30",15.59,"2021-10-21 08:55:30",15.74,15.75,"2021-10-21 08:06:00",15.72,"2021-10-21 08:49:00",21.61,21.63,"2021-10-21 08:07:30",21.59,"2021-10-21 08:56:00",19.26,19.28,"2021-10-21 08:26:00",19.25,"2021-10-21 08:14:30",0.5561137,0,1.877,77.93,24.62,36,3.8,"2021-10-21 08:13:30",0.5,"2021-10-21 08:07:00",3.598,88.6,14.39,83,5.9,"2021-10-21 08:22:00",1.4,"2021-10-21 08:37:30",0.154,2.243
"2021-10-21 10:00:00",11784,13.51,"2021-10-21 09:59:30",12.82,NAN,"2021-10-21 09:57:00",NAN,"2021-10-21 09:57:00",970,26.77,28.62,"2021-10-21 09:57:00",26.11,"2021-10-21 09:01:30",62.58,65.17,"2021-10-21 09:06:00",58.83,"2021-10-21 10:00:00",NAN,NAN,"2021-10-21 09:57:00",NAN,"2021-10-21 09:57:00",NAN,NAN,"2021-10-21 09:57:00",NAN,"2021-10-21 09:57:00",NAN,NAN,"2021-10-21 09:57:00",NAN,"2021-10-21 09:57:00",NAN,NAN,"2021-10-21 09:57:00",NAN,"2021-10-21 09:57:00",NAN,NAN,"2021-10-21 09:57:00",NAN,"2021-10-21 09:57:00",NAN,NAN,"2021-10-21 09:57:00",NAN,"2021-10-21 09:57:00",NAN,NAN,"2021-10-21 09:57:00",NAN,"2021-10-21 09:57:00",NAN,NAN,"2021-10-21 09:57:00",NAN,"2021-10-21 09:57:00",NAN,NAN,"2021-10-21 09:57:00",NAN,"2021-10-21 09:57:00",NAN,NAN,"2021-10-21 09:57:00",NAN,"2021-10-21 09:57:00",NAN,NAN,"2021-10-21 09:57:00",NAN,"2021-10-21 09:57:00",NAN,NAN,"2021-10-21 09:57:00",NAN,"2021-10-21 09:57:00",3.324617,0,2.3,61.96,21.93,36,4.6,"2021-10-21 09:14:30",0.7,"2021-10-21 09:06:30",4.065,77.69,16.11,63,6.9,"2021-10-21 09:37:30",1.6,"2021-10-21 09:52:00",0.651,2.938
"2021-10-21 11:00:00",11785,12.01,"2021-10-21 11:00:00",13.2,NAN,"2021-10-21 10:08:30",NAN,"2021-10-21 10:09:00",970,28.49,29.23,"2021-10-21 10:59:00",27.81,"2021-10-21 10:02:00",57.48,59.12,"2021-10-21 10:15:00",55.74,"2021-10-21 10:58:00",NAN,NAN,"2021-10-21 10:09:00",NAN,"2021-10-21 10:09:00",NAN,NAN,"2021-10-21 10:09:00",NAN,"2021-10-21 10:09:00",NAN,NAN,"2021-10-21 10:09:00",NAN,"2021-10-21 10:09:00",NAN,NAN,"2021-10-21 10:09:00",NAN,"2021-10-21 10:09:00",NAN,NAN,"2021-10-21 10:09:00",NAN,"2021-10-21 10:09:00",NAN,NAN,"2021-10-21 10:09:00",NAN,"2021-10-21 10:09:00",NAN,NAN,"2021-10-21 10:09:00",NAN,"2021-10-21 10:09:00",NAN,NAN,"2021-10-21 10:09:00",NAN,"2021-10-21 10:09:00",NAN,NAN,"2021-10-21 10:09:00",NAN,"2021-10-21 10:09:00",NAN,NAN,"2021-10-21 10:09:00",NAN,"2021-10-21 10:09:00",NAN,NAN,"2021-10-21 10:09:00",NAN,"2021-10-21 10:09:00",NAN,NAN,"2021-10-21 10:09:00",NAN,"2021-10-21 10:09:00",10.56309,0,3.228,51.16,20.61,30,8.2,"2021-10-21 10:34:30",0.7,"2021-10-21 10:08:00",5.313,67.49,15.64,59,9.6,"2021-10-21 10:33:30",1.7,"2021-10-21 10:51:30",2.074,3.407
"2021-10-21 12:00:00",11786,10.98,"2021-10-21 11:58:00",13.32,17.14,"2021-10-21 11:19:00",0.191,"2021-10-21 11:34:00",970,30.22,31.29,"2021-10-21 11:54:00",28.98,"2021-10-21 11:01:30",53.21,56.26,"2021-10-21 11:01:30",50.19,"2021-10-21 11:55:00",35.62,36.83,"2021-10-21 12:00:00",34.53,"2021-10-21 11:01:00",35.91,36.03,"2021-10-21 11:57:00",35.78,"2021-10-21 11:11:00",37.25,37.44,"2021-10-21 11:01:30",37.07,"2021-10-21 11:59:30",38.27,38.35,"2021-10-21 11:00:30",38.15,"2021-10-21 11:44:30",37.94,37.97,"2021-10-21 11:18:30",37.85,"2021-10-21 11:59:30",37.52,37.6,"2021-10-21 11:34:30",37.43,"2021-10-21 11:19:30",6.1,6.188,"2021-10-21 11:58:00",6.021,"2021-10-21 11:00:30",9.13,9.14,"2021-10-21 11:07:00",9.12,"2021-10-21 11:29:30",15.47,15.49,"2021-10-21 11:00:30",15.44,"2021-10-21 11:55:30",15.64,15.66,"2021-10-21 11:01:30",15.62,"2021-10-21 11:58:00",21.58,21.6,"2021-10-21 11:04:00",21.56,"2021-10-21 11:57:30",19.28,19.29,"2021-10-21 11:12:00",19.26,"2021-10-21 11:24:30",15.64582,0,2.755,59.23,29.15,52,7.2,"2021-10-21 12:00:00",0.7,"2021-10-21 11:28:30",4.513,70.54,21.11,58,8.8,"2021-10-21 11:26:00",1.5,"2021-10-21 11:44:00",3.18,3.609
"2021-10-21 13:00:00",11787,10.61,"2021-10-21 12:54:00",13.35,18.09,"2021-10-21 12:06:30",0.165,"2021-10-21 12:01:00",969,32.06,33.08,"2021-10-21 12:49:00",30.59,"2021-10-21 12:02:30",47.5,52.09,"2021-10-21 12:03:00",44.34,"2021-10-21 12:59:00",38.45,40.18,"2021-10-21 12:59:30",36.83,"2021-10-21 12:00:30",36.27,36.62,"2021-10-21 12:55:00",35.98,"2021-10-21 12:04:00",37.04,37.21,"2021-10-21 12:02:00",37,"2021-10-21 12:16:30",38.14,38.17,"2021-10-21 12:00:30",38,"2021-10-21 13:00:00",37.88,37.96,"2021-10-21 12:05:30",37.76,"2021-10-21 12:51:00",37.52,37.59,"2021-10-21 12:03:30",37.45,"2021-10-21 12:09:00",6.298,6.416,"2021-10-21 12:59:30",6.188,"2021-10-21 12:01:30",9.16,9.19,"2021-10-21 12:53:30",9.13,"2021-10-21 12:13:00",15.44,15.46,"2021-10-21 12:01:00",15.43,"2021-10-21 13:00:00",15.61,15.63,"2021-10-21 12:01:00",15.59,"2021-10-21 12:59:00",21.56,21.58,"2021-10-21 12:02:00",21.55,"2021-10-21 12:52:00",19.27,19.29,"2021-10-21 12:02:30",19.26,"2021-10-21 12:14:30",19.2716,0,2.373,77.25,36.95,53,5.5,"2021-10-21 12:54:00",0.3,"2021-10-21 12:04:30",4.168,92.4,30.68,46,8.6,"2021-10-21 12:38:30",0.4,"2021-10-21 12:20:30",4.055,3.536
"2021-10-21 14:00:00",11788,10.59,"2021-10-21 14:00:00",13.32,18.65,"2021-10-21 13:58:30",0.11,"2021-10-21 13:51:00",968,33.35,34.7,"2021-10-21 13:58:30",32.44,"2021-10-21 13:08:00",43.98,45.42,"2021-10-21 13:02:30",41.05,"2021-10-21 13:58:30",41.45,42.6,"2021-10-21 13:59:30",40.18,"2021-10-21 13:00:30",37.11,37.67,"2021-10-21 14:00:00",36.62,"2021-10-21 13:00:30",37.03,37.03,"2021-10-21 13:01:00",36.98,"2021-10-21 13:30:00",37.99,38.12,"2021-10-21 13:02:30",37.92,"2021-10-21 13:57:30",37.77,37.86,"2021-10-21 13:06:00",37.71,"2021-10-21 13:41:30",37.53,37.61,"2021-10-21 13:24:30",37.47,"2021-10-21 13:06:30",6.521,6.624,"2021-10-21 14:00:00",6.419,"2021-10-21 13:02:00",9.25,9.3,"2021-10-21 13:58:00",9.2,"2021-10-21 13:00:30",15.43,15.45,"2021-10-21 13:56:30",15.43,"2021-10-21 13:02:30",15.58,15.6,"2021-10-21 13:09:00",15.57,"2021-10-21 13:47:00",21.54,21.57,"2021-10-21 13:07:30",21.52,"2021-10-21 13:56:30",19.26,19.28,"2021-10-21 13:00:30",19.25,"2021-10-21 13:56:00",17.42822,0,1.902,49.55,48.69,50,5.2,"2021-10-21 13:52:00",0,"2021-10-21 13:26:00",3.072,66.44,38.72,39,7.6,"2021-10-21 13:36:00",0,"2021-10-21 13:11:30",3.771,3.186
"2021-10-21 15:00:00",11789,10.58,"2021-10-21 14:00:30",13.29,18.74,"2021-10-21 14:44:00",0.075,"2021-10-21 14:49:30",967,34.95,36.19,"2021-10-21 14:56:00",33.6,"2021-10-21 14:14:00",39.78,43.3,"2021-10-21 14:16:30",36.36,"2021-10-21 14:56:00",44.04,45.68,"2021-10-21 15:00:00",42.62,"2021-10-21 14:00:30",38.25,38.85,"2021-10-21 14:58:00",37.65,"2021-10-21 14:00:30",37.13,37.31,"2021-10-21 14:59:00",36.98,"2021-10-21 14:26:00",37.92,37.97,"2021-10-21 14:01:30",37.82,"2021-10-21 14:55:00",37.75,37.77,"2021-10-21 14:00:30",37.69,"2021-10-21 14:23:00",37.52,37.56,"2021-10-21 14:03:00",37.4,"2021-10-21 14:32:00",6.721,6.836,"2021-10-21 14:59:30",6.617,"2021-10-21 14:00:30",9.37,9.44,"2021-10-21 15:00:00",9.3,"2021-10-21 14:00:30",15.46,15.49,"2021-10-21 14:57:30",15.44,"2021-10-21 14:00:30",15.56,15.57,"2021-10-21 14:00:30",15.55,"2021-10-21 14:49:30",21.52,21.54,"2021-10-21 14:00:30",21.5,"2021-10-21 14:59:00",19.25,19.26,"2021-10-21 14:01:30",19.24,"2021-10-21 14:57:30",21.58212,0,1.98,70.97,46.77,151,5.1,"2021-10-21 14:18:30",0,"2021-10-21 14:42:00",3.37,88.5,33.31,135,7.4,"2021-10-21 14:18:30",0.7,"2021-10-21 14:42:30",4.747,2.592
"2021-10-21 16:00:00",11790,10.66,"2021-10-21 15:17:00",13.29,17.98,"2021-10-21 15:02:30",0.149,"2021-10-21 15:37:30",966,35.91,36.5,"2021-10-21 15:58:30",35.25,"2021-10-21 15:34:00",35.63,37.67,"2021-10-21 15:19:30",33.14,"2021-10-21 15:59:00",47.12,47.98,"2021-10-21 15:58:00",45.68,"2021-10-21 15:00:30",39.51,40.24,"2021-10-21 15:57:30",38.81,"2021-10-21 15:02:00",37.45,37.67,"2021-10-21 15:59:00",37.18,"2021-10-21 15:02:00",37.89,37.96,"2021-10-21 15:24:00",37.77,"2021-10-21 15:35:30",37.71,37.76,"2021-10-21 15:01:00",37.58,"2021-10-21 16:00:00",37.51,37.56,"2021-10-21 15:02:30",37.41,"2021-10-21 15:49:30",6.928,6.994,"2021-10-21 15:55:30",6.829,"2021-10-21 15:00:30",9.52,9.59,"2021-10-21 15:59:30",9.44,"2021-10-21 15:00:30",15.51,15.56,"2021-10-21 16:00:00",15.48,"2021-10-21 15:11:00",15.55,15.56,"2021-10-21 15:01:30",15.54,"2021-10-21 15:18:00",21.49,21.51,"2021-10-21 15:18:30",21.48,"2021-10-21 15:34:30",19.24,19.26,"2021-10-21 15:07:00",19.23,"2021-10-21 15:49:30",16.67676,0,1.913,73.07,60.5,259,5.6,"2021-10-21 15:50:30",0,"2021-10-21 15:20:00",2.903,84.1,54.61,322,6.8,"2021-10-21 15:50:30",0.4,"2021-10-21 15:25:30",3.72,1.811
"2021-10-21 17:00:00",11791,10.59,"2021-10-21 16:25:00",13.25,18.06,"2021-10-21 16:03:30",0.062,"2021-10-21 16:22:30",965,36.44,37.19,"2021-10-21 16:17:30",35.79,"2021-10-21 16:03:30",33.74,35.18,"2021-10-21 16:03:30",32.33,"2021-10-21 16:23:00",48.5,48.87,"2021-10-21 16:48:00",47.98,"2021-10-21 16:00:30",40.96,41.65,"2021-10-21 16:59:30",40.24,"2021-10-21 16:00:30",37.87,38.19,"2021-10-21 16:59:30",37.6,"2021-10-21 16:02:30",37.93,37.97,"2021-10-21 16:57:30",37.87,"2021-10-21 16:01:00",37.62,37.71,"2021-10-21 16:00:30",37.52,"2021-10-21 16:23:00",37.49,37.56,"2021-10-21 16:03:30",37.36,"2021-10-21 16:37:30",7.028,7.049,"2021-10-21 16:33:00",6.991,"2021-10-21 16:00:30",9.67,9.74,"2021-10-21 16:58:30",9.6,"2021-10-21 16:00:30",15.6,15.64,"2021-10-21 16:55:30",15.55,"2021-10-21 16:01:30",15.56,15.57,"2021-10-21 17:00:00",15.55,"2021-10-21 16:00:30",21.49,21.5,"2021-10-21 16:05:30",21.47,"2021-10-21 16:56:00",19.23,19.25,"2021-10-21 16:14:30",19.22,"2021-10-21 16:56:00",10.33547,0,1.859,41.1,61.84,76,6.4,"2021-10-21 16:18:00",0,"2021-10-21 16:04:30",2.655,52.09,62.17,91,6.1,"2021-10-21 16:18:00",0.4,"2021-10-21 16:57:30",2.332,0.914
"2021-10-21 18:00:00",11792,10.94,"2021-10-21 17:59:30",13.29,18,"2021-10-21 17:58:30",0.152,"2021-10-21 17:18:00",964,36.97,38.22,"2021-10-21 17:28:30",36.2,"2021-10-21 17:00:30",31.66,34.08,"2021-10-21 17:00:30",29.89,"2021-10-21 17:59:00",47.89,48.61,"2021-10-21 17:00:30",47.57,"2021-10-21 17:36:00",42.12,42.54,"2021-10-21 17:58:00",41.68,"2021-10-21 17:00:30",38.4,38.66,"2021-10-21 17:57:00",38.14,"2021-10-21 17:02:30",38.03,38.15,"2021-10-21 17:40:30",37.95,"2021-10-21 17:00:30",37.59,37.69,"2021-10-21 17:00:30",37.52,"2021-10-21 17:21:30",37.44,37.53,"2021-10-21 17:23:30",37.31,"2021-10-21 17:52:00",7.006,7.038,"2021-10-21 17:00:30",6.987,"2021-10-21 17:39:30",9.79,9.84,"2021-10-21 17:53:00",9.73,"2021-10-21 17:00:30",15.69,15.75,"2021-10-21 17:58:30",15.64,"2021-10-21 17:00:30",15.58,15.59,"2021-10-21 17:52:00",15.57,"2021-10-21 17:03:00",21.48,21.49,"2021-10-21 17:02:00",21.47,"2021-10-21 17:01:30",19.22,19.24,"2021-10-21 17:36:30",19.21,"2021-10-21 17:40:00",9.519106,0,1.337,62.77,76.98,146,4.5,"2021-10-21 17:53:00",0,"2021-10-21 17:10:00",1.942,70.46,71.24,153,4.7,"2021-10-21 17:36:00",0,"2021-10-21 17:07:00",2.164,0.128
"2021-10-21 19:00:00",11793,10.95,"2021-10-21 18:01:00",13.29,17.49,"2021-10-21 18:56:00",0.15,"2021-10-21 18:35:30",964,36.25,37.18,"2021-10-21 18:10:00",35.38,"2021-10-21 18:30:00",35.39,38.79,"2021-10-21 18:30:30",29.21,"2021-10-21 18:06:00",47.39,47.78,"2021-10-21 18:03:30",46.73,"2021-10-21 18:58:30",42.75,42.96,"2021-10-21 18:52:30",42.52,"2021-10-21 18:02:00",38.91,39.19,"2021-10-21 19:00:00",38.64,"2021-10-21 18:02:30",38.18,38.35,"2021-10-21 18:54:00",38.12,"2021-10-21 18:03:30",37.6,37.69,"2021-10-21 18:31:30",37.52,"2021-10-21 18:38:00",37.41,37.51,"2021-10-21 18:25:30",37.3,"2021-10-21 18:34:30",6.958,6.991,"2021-10-21 18:00:30",6.918,"2021-10-21 19:00:00",9.86,9.89,"2021-10-21 19:00:00",9.83,"2021-10-21 18:00:30",15.79,15.83,"2021-10-21 18:59:30",15.74,"2021-10-21 18:00:30",15.61,15.64,"2021-10-21 18:55:30",15.59,"2021-10-21 18:00:30",21.48,21.49,"2021-10-21 18:04:00",21.47,"2021-10-21 18:00:30",19.22,19.23,"2021-10-21 18:10:30",19.2,"2021-10-21 18:40:00",5.970926,0,2.21,316.2,34.04,306,5.2,"2021-10-21 18:29:00",0,"2021-10-21 18:09:00",3.717,329.1,31.11,324,7.6,"2021-10-21 18:29:30",0,"2021-10-21 18:01:00",0.683,0
"2021-10-21 20:00:00",11794,11.94,"2021-10-21 19:00:30",13.26,13.35,"2021-10-21 20:00:00",0.002,"2021-10-21 19:56:00",964,35.32,35.79,"2021-10-21 19:03:30",34.97,"2021-10-21 19:35:30",38.7,40.77,"2021-10-21 19:34:00",37.16,"2021-10-21 19:56:00",45.88,46.73,"2021-10-21 19:00:30",45.05,"2021-10-21 19:56:30",43.05,43.17,"2021-10-21 19:54:00",42.91,"2021-10-21 19:09:30",39.34,39.56,"2021-10-21 19:54:30",39.12,"2021-10-21 19:01:00",38.39,38.56,"2021-10-21 19:58:00",38.3,"2021-10-21 19:05:00",37.69,37.76,"2021-10-21 19:25:00",37.56,"2021-10-21 19:00:30",37.39,37.5,"2021-10-21 19:10:00",37.3,"2021-10-21 19:17:30",6.865,6.918,"2021-10-21 19:00:30",6.808,"2021-10-21 20:00:00",9.9,9.91,"2021-10-21 19:46:30",9.88,"2021-10-21 19:02:30",15.87,15.9,"2021-10-21 19:59:00",15.82,"2021-10-21 19:01:00",15.65,15.68,"2021-10-21 19:57:00",15.63,"2021-10-21 19:05:00",21.48,21.5,"2021-10-21 19:04:00",21.46,"2021-10-21 19:05:00",19.21,19.23,"2021-10-21 19:10:30",19.2,"2021-10-21 19:23:30",2.496055,0,1.743,335,35.82,222,4.8,"2021-10-21 19:04:00",0,"2021-10-21 19:03:00",2.93,353.9,31.91,298,5.8,"2021-10-21 19:30:30",0.5,"2021-10-21 19:51:00",0.31,0
"2021-10-21 21:00:00",11795,12.73,"2021-10-21 20:00:30",12.92,0.434,"2021-10-21 20:58:00",0,"2021-10-21 20:22:30",966,32.68,35.19,"2021-10-21 20:01:30",24.54,"2021-10-21 21:00:00",46.7,80.2,"2021-10-21 20:59:30",37.66,"2021-10-21 20:05:30",44.15,45.05,"2021-10-21 20:00:30",43.21,"2021-10-21 20:59:30",42.93,43.11,"2021-10-21 20:05:00",42.72,"2021-10-21 20:55:00",39.67,39.77,"2021-10-21 20:52:00",39.53,"2021-10-21 20:02:00",38.59,38.76,"2021-10-21 20:51:00",38.46,"2021-10-21 20:00:30",37.75,37.79,"2021-10-21 20:55:00",37.67,"2021-10-21 20:36:00",37.4,37.51,"2021-10-21 20:10:30",37.32,"2021-10-21 20:04:00",6.751,6.811,"2021-10-21 20:02:30",6.694,"2021-10-21 20:57:30",9.89,9.91,"2021-10-21 20:08:00",9.87,"2021-10-21 20:51:30",15.93,15.96,"2021-10-21 20:58:00",15.9,"2021-10-21 20:00:30",15.7,15.72,"2021-10-21 20:49:30",15.67,"2021-10-21 20:01:00",21.5,21.52,"2021-10-21 20:48:00",21.48,"2021-10-21 20:00:30",19.21,19.22,"2021-10-21 20:01:30",19.2,"2021-10-21 20:26:00",0.1081869,0,2.49,325.6,78.44,90,9.6,"2021-10-21 20:44:00",0,"2021-10-21 20:07:30",4.639,306.9,76.14,83,16.9,"2021-10-21 20:51:00",0.7,"2021-10-21 20:41:30",0.073,0
"2021-10-21 22:00:00",11796,16.77,"2021-10-21 21:00:30",12.88,0.475,"2021-10-21 21:49:00",0,"2021-10-21 21:00:30",967,23.83,24.51,"2021-10-21 21:00:30",23.18,"2021-10-21 21:16:30",81,85.8,"2021-10-21 21:07:30",76.85,"2021-10-21 21:26:30",41.37,43.22,"2021-10-21 21:02:00",39.11,"2021-10-21 21:59:00",42.54,42.75,"2021-10-21 21:00:30",42.16,"2021-10-21 22:00:00",39.89,39.96,"2021-10-21 21:56:30",39.75,"2021-10-21 21:13:00",38.8,38.96,"2021-10-21 21:56:00",38.71,"2021-10-21 21:06:30",37.8,37.96,"2021-10-21 21:53:30",37.72,"2021-10-21 21:05:30",37.45,37.56,"2021-10-21 22:00:00",37.3,"2021-10-21 21:44:00",6.65,6.698,"2021-10-21 21:00:30",6.589,"2021-10-21 22:00:00",9.86,9.88,"2021-10-21 21:00:30",9.83,"2021-10-21 21:56:30",15.97,15.99,"2021-10-21 21:46:00",15.95,"2021-10-21 21:05:30",15.75,15.78,"2021-10-21 21:59:30",15.71,"2021-10-21 21:02:00",21.53,21.55,"2021-10-21 21:46:30",21.51,"2021-10-21 21:00:30",19.22,19.24,"2021-10-21 21:37:30",19.2,"2021-10-21 21:01:30",0.004370262,3.8,3.732,47.66,19.21,72,14.3,"2021-10-21 21:07:00",0.7,"2021-10-21 21:58:30",6.504,56.43,16.74,52,16.4,"2021-10-21 21:07:00",1.9,"2021-10-21 21:58:30",0.014,0
"2021-10-21 23:00:00",11797,18.11,"2021-10-21 23:00:00",12.85,0.468,"2021-10-21 22:58:00",0,"2021-10-21 22:00:30",967,24.25,24.7,"2021-10-21 22:50:30",23.73,"2021-10-21 22:01:00",86.4,91.8,"2021-10-21 23:00:00",81.6,"2021-10-21 22:29:30",37.24,39.13,"2021-10-21 22:00:30",35.44,"2021-10-21 23:00:00",41.58,42.2,"2021-10-21 22:01:00",40.87,"2021-10-21 22:57:30",39.94,39.99,"2021-10-21 22:34:00",39.91,"2021-10-21 22:58:30",38.96,38.99,"2021-10-21 22:51:30",38.91,"2021-10-21 22:11:30",37.94,37.99,"2021-10-21 22:55:00",37.84,"2021-10-21 22:08:30",37.49,37.56,"2021-10-21 22:06:30",37.37,"2021-10-21 22:08:30",7.047,8.81,"2021-10-21 23:00:00",6.554,"2021-10-21 22:16:30",9.8,9.84,"2021-10-21 22:01:00",9.76,"2021-10-21 22:55:00",16,16.01,"2021-10-21 22:27:00",15.98,"2021-10-21 22:01:00",15.79,15.83,"2021-10-21 22:55:00",15.76,"2021-10-21 22:02:00",21.56,21.58,"2021-10-21 22:52:30",21.53,"2021-10-21 22:01:30",19.24,19.26,"2021-10-21 22:55:00",19.22,"2021-10-21 22:03:00",0.002707732,4.8,1.374,52.71,48.45,70,3.2,"2021-10-21 22:32:00",0,"2021-10-21 22:10:00",2.838,60.22,49.63,74,5.7,"2021-10-21 22:14:00",0.7,"2021-10-21 22:10:30",-0.01,0
"2021-10-22 00:00:00",11798,17.11,"2021-10-22 00:00:00",12.83,0.45,"2021-10-21 23:14:30",0,"2021-10-21 23:00:30",968,24.66,24.9,"2021-10-21 23:13:00",24.44,"2021-10-21 23:02:00",88.5,90.9,"2021-10-21 23:00:30",85.7,"2021-10-21 23:12:30",34.49,35.39,"2021-10-21 23:00:30",33.71,"2021-10-21 23:57:00",39.94,40.82,"2021-10-21 23:00:30",39.01,"2021-10-22 00:00:00",39.79,39.97,"2021-10-21 23:01:30",39.6,"2021-10-21 23:58:00",39.05,39.17,"2021-10-21 23:54:00",38.95,"2021-10-21 23:09:30",38.02,38.17,"2021-10-21 23:56:30",37.92,"2021-10-21 23:24:30",37.51,37.56,"2021-10-21 23:06:00",37.44,"2021-10-21 23:27:30",10.73,12.12,"2021-10-22 00:00:00",8.85,"2021-10-21 23:00:30",9.7,9.77,"2021-10-21 23:03:00",9.64,"2021-10-21 23:57:30",15.98,16.01,"2021-10-21 23:16:00",15.95,"2021-10-21 23:59:00",15.83,15.84,"2021-10-21 23:42:00",15.82,"2021-10-21 23:02:00",21.59,21.6,"2021-10-21 23:49:30",21.57,"2021-10-21 23:13:30",19.27,19.29,"2021-10-21 23:58:30",19.25,"2021-10-21 23:00:30",0.001344372,0,1.442,108.5,72.8,246,3.5,"2021-10-21 23:27:00",0,"2021-10-21 23:44:30",2.8,120.5,65.79,255,5.5,"2021-10-21 23:07:00",0,"2021-10-21 23:46:30",-0.01,0
"2021-10-22 01:00:00",11799,16.04,"2021-10-22 00:58:30",12.81,0.435,"2021-10-22 00:10:30",0,"2021-10-22 00:00:30",969,25.6,26.04,"2021-10-22 00:45:30",24.73,"2021-10-22 00:00:30",81.1,88.1,"2021-10-22 00:00:30",77.55,"2021-10-22 00:48:30",33.19,33.79,"2021-10-22 00:00:30",32.73,"2021-10-22 00:58:30",38.39,39.09,"2021-10-22 00:05:30",37.75,"2021-10-22 00:53:00",39.4,39.63,"2021-10-22 00:00:30",39.12,"2021-10-22 00:59:00",39.15,39.17,"2021-10-22 00:00:30",39.09,"2021-10-22 00:17:00",38.13,38.17,"2021-10-22 00:09:00",38.04,"2021-10-22 00:02:00",37.52,37.61,"2021-10-22 00:48:00",37.45,"2021-10-22 00:46:30",13.1,13.91,"2021-10-22 01:00:00",12.12,"2021-10-22 00:00:30",9.57,9.64,"2021-10-22 00:00:30",9.51,"2021-10-22 00:58:30",15.92,15.97,"2021-10-22 00:03:00",15.88,"2021-10-22 00:56:30",15.83,15.84,"2021-10-22 00:03:30",15.83,"2021-10-22 00:00:30",21.6,21.63,"2021-10-22 00:56:00",21.59,"2021-10-22 00:00:30",19.29,19.31,"2021-10-22 00:55:00",19.27,"2021-10-22 00:01:30",0.0009690794,0.2,0.892,237.9,36.3,328,2.9,"2021-10-22 00:02:30",0,"2021-10-22 00:15:00",1.84,248.5,21.25,278,4.5,"2021-10-22 00:00:30",0.8,"2021-10-22 00:45:00",-0.012,0
"2021-10-22 02:00:00",11800,16,"2021-10-22 01:58:30",12.8,0.458,"2021-10-22 01:42:30",0,"2021-10-22 01:00:30",969,25.45,25.65,"2021-10-22 01:00:30",25.24,"2021-10-22 01:58:30",83.1,84.6,"2021-10-22 01:53:00",80.5,"2021-10-22 01:00:30",32.34,32.8,"2021-10-22 01:01:30",31.91,"2021-10-22 01:59:30",37.2,37.8,"2021-10-22 01:01:30",36.6,"2021-10-22 01:58:30",38.93,39.18,"2021-10-22 01:01:30",38.66,"2021-10-22 01:58:00",39.11,39.17,"2021-10-22 01:00:30",38.99,"2021-10-22 01:57:30",38.13,38.19,"2021-10-22 01:55:00",38.04,"2021-10-22 01:12:30",37.57,37.7,"2021-10-22 01:56:00",37.48,"2021-10-22 01:14:00",14.45,14.87,"2021-10-22 01:59:30",13.92,"2021-10-22 01:00:30",9.48,9.52,"2021-10-22 01:02:00",9.43,"2021-10-22 01:57:30",15.83,15.88,"2021-10-22 01:01:00",15.78,"2021-10-22 01:59:00",15.83,15.84,"2021-10-22 01:01:30",15.82,"2021-10-22 01:40:30",21.63,21.65,"2021-10-22 01:33:00",21.61,"2021-10-22 01:01:30",19.31,19.33,"2021-10-22 01:35:30",19.3,"2021-10-22 01:02:00",0.001479052,0,0.603,266.2,45.28,239,2.3,"2021-10-22 01:50:00",0,"2021-10-22 01:00:30",1.733,270.2,12.71,284,2.7,"2021-10-22 01:46:00",0.5,"2021-10-22 01:33:00",-0.017,0
"2021-10-22 03:00:00",11801,15.83,"2021-10-22 02:57:30",12.78,0.452,"2021-10-22 02:15:00",0,"2021-10-22 02:00:30",968,25.02,25.4,"2021-10-22 02:10:30",24.78,"2021-10-22 02:43:30",85.5,88,"2021-10-22 02:27:00",81.9,"2021-10-22 02:16:00",31.59,31.97,"2021-10-22 02:00:30",31.18,"2021-10-22 02:59:00",36.21,36.62,"2021-10-22 02:00:30",35.78,"2021-10-22 02:52:00",38.43,38.71,"2021-10-22 02:00:30",38.11,"2021-10-22 02:52:00",38.97,39.07,"2021-10-22 02:05:00",38.94,"2021-10-22 02:39:30",38.15,38.2,"2021-10-22 02:18:00",38.08,"2021-10-22 02:21:30",37.66,37.76,"2021-10-22 02:39:00",37.53,"2021-10-22 02:08:00",15.12,15.33,"2021-10-22 02:59:00",14.87,"2021-10-22 02:00:30",9.41,9.44,"2021-10-22 02:00:30",9.37,"2021-10-22 02:59:00",15.74,15.8,"2021-10-22 02:02:00",15.68,"2021-10-22 03:00:00",15.81,15.83,"2021-10-22 02:00:30",15.79,"2021-10-22 02:59:30",21.64,21.65,"2021-10-22 02:15:30",21.63,"2021-10-22 02:13:30",19.32,19.34,"2021-10-22 02:55:00",19.31,"2021-10-22 02:01:30",0.001281716,0,1.063,303.4,22.06,290,2.7,"2021-10-22 02:15:30",0,"2021-10-22 02:01:30",2.032,306.7,16.9,282,4.1,"2021-10-22 02:14:00",0.7,"2021-10-22 02:02:30",-0.012,0
"2021-10-22 04:00:00",11802,15.76,"2021-10-22 03:44:00",12.77,0.509,"2021-10-22 03:02:00",0,"2021-10-22 03:00:30",968,24.67,24.95,"2021-10-22 03:13:00",24.45,"2021-10-22 03:59:00",88.2,90.5,"2021-10-22 03:55:30",85.6,"2021-10-22 03:03:00",30.87,31.26,"2021-10-22 03:00:30",30.51,"2021-10-22 03:55:30",35.34,35.8,"2021-10-22 03:02:00",34.95,"2021-10-22 03:56:00",37.93,38.23,"2021-10-22 03:01:30",37.66,"2021-10-22 03:59:30",38.86,38.96,"2021-10-22 03:00:30",38.73,"2021-10-22 03:57:30",38.14,38.19,"2021-10-22 03:10:00",38.08,"2021-10-22 03:45:00",37.7,37.76,"2021-10-22 03:19:00",37.63,"2021-10-22 03:11:30",15.44,15.54,"2021-10-22 03:56:30",15.32,"2021-10-22 03:01:00",9.35,9.37,"2021-10-22 03:00:30",9.31,"2021-10-22 03:59:30",15.65,15.7,"2021-10-22 03:01:30",15.6,"2021-10-22 03:57:30",15.78,15.79,"2021-10-22 03:06:00",15.76,"2021-10-22 03:59:00",21.65,21.67,"2021-10-22 03:36:30",21.64,"2021-10-22 03:01:00",19.34,19.36,"2021-10-22 03:42:30",19.32,"2021-10-22 03:00:30",0.001550816,0,0.916,320.6,25.92,312,2.4,"2021-10-22 03:29:30",0,"2021-10-22 03:00:30",1.59,330.8,23.43,326,3.1,"2021-10-22 03:29:30",0,"2021-10-22 03:50:30",-0.015,0
"2021-10-22 05:00:00",11803,15.47,"2021-10-22 05:00:00",12.77,0.488,"2021-10-22 04:48:30",0,"2021-10-22 04:00:30",968,24.42,24.57,"2021-10-22 04:50:30",24.32,"2021-10-22 04:21:00",90.6,91.8,"2021-10-22 04:36:30",89.3,"2021-10-22 04:56:30",30.25,30.51,"2021-10-22 04:00:30",30.07,"2021-10-22 04:58:00",34.58,35.01,"2021-10-22 04:03:30",34.13,"2021-10-22 04:58:30",37.46,37.73,"2021-10-22 04:01:30",37.18,"2021-10-22 04:56:00",38.66,38.78,"2021-10-22 04:05:30",38.54,"2021-10-22 04:56:30",38.14,38.17,"2021-10-22 04:00:30",38.08,"2021-10-22 04:14:30",37.71,37.76,"2021-10-22 04:06:30",37.63,"2021-10-22 04:35:30",15.6,15.65,"2021-10-22 04:57:00",15.53,"2021-10-22 04:00:30",9.3,9.33,"2021-10-22 04:01:30",9.28,"2021-10-22 04:52:00",15.56,15.61,"2021-10-22 04:03:00",15.52,"2021-10-22 04:58:00",15.74,15.76,"2021-10-22 04:00:30",15.72,"2021-10-22 04:58:30",21.64,21.65,"2021-10-22 04:02:30",21.63,"2021-10-22 04:35:30",19.35,19.37,"2021-10-22 04:39:30",19.34,"2021-10-22 04:02:30",0.001341532,0,0.637,221.1,64.28,45,1.8,"2021-10-22 04:54:00",0,"2021-10-22 04:06:00",0.95,236.4,65.13,72,2.2,"2021-10-22 04:53:30",0,"2021-10-22 04:41:30",-0.019,0
"2021-10-22 06:00:00",11804,15.17,"2021-10-22 05:59:30",12.76,0.496,"2021-10-22 05:17:30",0,"2021-10-22 05:00:30",967,24.59,24.72,"2021-10-22 05:40:30",24.45,"2021-10-22 05:06:30",89.5,90.5,"2021-10-22 05:05:00",88.4,"2021-10-22 05:31:00",29.97,30.11,"2021-10-22 05:07:00",29.86,"2021-10-22 05:53:00",33.99,34.27,"2021-10-22 05:09:30",33.67,"2021-10-22 05:59:30",37,37.24,"2021-10-22 05:00:30",36.81,"2021-10-22 05:58:30",38.45,38.56,"2021-10-22 05:01:00",38.33,"2021-10-22 05:55:30",38.14,38.17,"2021-10-22 05:02:30",38.06,"2021-10-22 05:53:30",37.72,37.76,"2021-10-22 05:12:30",37.65,"2021-10-22 05:21:30",15.69,15.71,"2021-10-22 05:40:30",15.65,"2021-10-22 05:00:30",9.27,9.29,"2021-10-22 05:02:00",9.25,"2021-10-22 05:38:00",15.47,15.51,"2021-10-22 05:00:30",15.43,"2021-10-22 05:59:30",15.7,15.72,"2021-10-22 05:00:30",15.67,"2021-10-22 05:58:30",21.62,21.64,"2021-10-22 05:01:00",21.6,"2021-10-22 05:35:00",19.36,19.38,"2021-10-22 05:18:00",19.35,"2021-10-22 05:00:30",0.0007937708,0,0.598,121.4,46.07,103,1.5,"2021-10-22 05:44:30",0,"2021-10-22 05:06:30",1.022,131.7,39.94,132,2.1,"2021-10-22 05:43:30",0,"2021-10-22 05:17:30",-0.019,0.016
"2021-10-22 07:00:00",11805,15.06,"2021-10-22 06:35:00",12.75,0.508,"2021-10-22 06:21:00",0,"2021-10-22 06:00:30",968,24.74,24.94,"2021-10-22 06:58:00",24.58,"2021-10-22 06:01:00",88.1,89.7,"2021-10-22 06:56:30",86.5,"2021-10-22 06:44:00",29.72,29.9,"2021-10-22 06:01:30",29.62,"2021-10-22 06:59:30",33.46,33.8,"2021-10-22 06:00:30",33.2,"2021-10-22 06:57:00",36.57,36.83,"2021-10-22 06:00:30",36.35,"2021-10-22 06:59:00",38.22,38.35,"2021-10-22 06:00:30",38.13,"2021-10-22 06:43:00",38.07,38.17,"2021-10-22 06:03:00",37.91,"2021-10-22 06:54:30",37.72,37.76,"2021-10-22 06:00:30",37.65,"2021-10-22 06:13:30",15.73,15.74,"2021-10-22 06:15:30",15.71,"2021-10-22 06:00:30",9.25,9.27,"2021-10-22 06:06:00",9.23,"2021-10-22 06:47:30",15.4,15.44,"2021-10-22 06:00:30",15.36,"2021-10-22 06:58:30",15.65,15.68,"2021-10-22 06:00:30",15.62,"2021-10-22 06:58:00",21.6,21.62,"2021-10-22 06:27:00",21.57,"2021-10-22 06:46:00",19.37,19.38,"2021-10-22 06:45:00",19.36,"2021-10-22 06:05:00",0.0008040033,0,0.441,331.7,84.5,314,1.1,"2021-10-22 06:58:30",0,"2021-10-22 06:09:00",0.667,356.3,89.9,337,1.4,"2021-10-22 06:06:00",0,"2021-10-22 06:13:30",0.005,0.489
"2021-10-22 08:00:00",11806,14.88,"2021-10-22 07:48:30",12.74,0.52,"2021-10-22 07:00:30",0,"2021-10-22 07:00:30",968,24.8,24.97,"2021-10-22 07:23:00",24.71,"2021-10-22 07:55:00",89.3,90.8,"2021-10-22 08:00:00",88,"2021-10-22 07:16:30",29.48,29.67,"2021-10-22 07:01:00",29.25,"2021-10-22 07:59:00",33.05,33.25,"2021-10-22 07:01:30",32.8,"2021-10-22 07:59:30",36.16,36.37,"2021-10-22 07:01:00",35.99,"2021-10-22 07:57:00",38.02,38.15,"2021-10-22 07:00:30",37.89,"2021-10-22 07:54:30",37.96,38.01,"2021-10-22 07:00:30",37.86,"2021-10-22 07:57:00",37.72,37.76,"2021-10-22 07:01:00",37.65,"2021-10-22 07:44:00",15.73,15.75,"2021-10-22 07:19:00",15.71,"2021-10-22 07:49:00",9.24,9.25,"2021-10-22 07:20:00",9.22,"2021-10-22 07:48:30",15.33,15.36,"2021-10-22 07:01:30",15.29,"2021-10-22 07:58:00",15.6,15.62,"2021-10-22 07:00:30",15.57,"2021-10-22 07:56:00",21.58,21.6,"2021-10-22 07:07:00",21.56,"2021-10-22 07:54:30",19.37,19.38,"2021-10-22 07:03:00",19.36,"2021-10-22 07:04:30",0.003510769,0,0.693,321.7,22.41,282,1.8,"2021-10-22 07:45:00",0,"2021-10-22 07:12:00",1.094,337.5,16.27,338,2.3,"2021-10-22 07:46:30",0,"2021-10-22 07:22:30",0.007,1.366
"2021-10-22 09:00:00",11807,14.78,"2021-10-22 08:53:00",12.73,11.91,"2021-10-22 08:03:00",0,"2021-10-22 08:02:30",969,24.81,25.2,"2021-10-22 08:59:30",24.71,"2021-10-22 08:35:00",88.6,91.4,"2021-10-22 08:36:30",76.05,"2021-10-22 08:59:30",29.23,29.33,"2021-10-22 08:02:00",29.09,"2021-10-22 08:58:30",32.66,32.85,"2021-10-22 08:00:30",32.52,"2021-10-22 08:58:00",35.78,36.02,"2021-10-22 08:00:30",35.61,"2021-10-22 08:42:00",37.76,37.92,"2021-10-22 08:01:00",37.64,"2021-10-22 08:57:30",37.83,37.96,"2021-10-22 08:00:30",37.72,"2021-10-22 08:33:30",37.71,37.76,"2021-10-22 08:17:00",37.56,"2021-10-22 08:58:00",15.7,15.73,"2021-10-22 08:00:30",15.68,"2021-10-22 08:47:30",9.23,9.24,"2021-10-22 08:02:30",9.22,"2021-10-22 08:52:00",15.27,15.3,"2021-10-22 08:04:30",15.23,"2021-10-22 08:57:30",15.55,15.58,"2021-10-22 08:00:30",15.53,"2021-10-22 08:54:00",21.55,21.57,"2021-10-22 08:06:00",21.54,"2021-10-22 08:14:30",19.37,19.39,"2021-10-22 08:52:00",19.36,"2021-10-22 08:01:30",0.4893493,0,0.522,297.9,65.53,99,1.9,"2021-10-22 08:55:30",0,"2021-10-22 08:00:30",0.951,315.2,58.52,73,2.7,"2021-10-22 08:57:30",0,"2021-10-22 08:09:00",0.104,2.206
"2021-10-22 10:00:00",11808,14.14,"2021-10-22 09:57:30",12.89,12.99,"2021-10-22 09:02:00",0.002,"2021-10-22 09:01:00",970,25.72,26.16,"2021-10-22 09:58:00",25.17,"2021-10-22 09:02:00",72.53,76.07,"2021-10-22 09:01:00",69.5,"2021-10-22 09:59:00",29.1,29.25,"2021-10-22 09:53:00",29.04,"2021-10-22 09:03:30",32.31,32.57,"2021-10-22 09:00:30",32.16,"2021-10-22 09:54:30",35.46,35.61,"2021-10-22 09:00:30",35.23,"2021-10-22 09:58:00",37.52,37.74,"2021-10-22 09:03:00",37.33,"2021-10-22 09:57:00",37.74,37.77,"2021-10-22 09:00:30",37.66,"2021-10-22 09:57:30",37.64,37.76,"2021-10-22 09:11:00",37.52,"2021-10-22 09:57:30",15.69,15.7,"2021-10-22 09:01:30",15.67,"2021-10-22 09:20:30",9.23,9.24,"2021-10-22 09:36:00",9.22,"2021-10-22 09:07:00",15.2,15.23,"2021-10-22 09:00:30",15.17,"2021-10-22 09:53:00",15.51,15.53,"2021-10-22 09:03:30",15.48,"2021-10-22 09:50:00",21.52,21.54,"2021-10-22 09:00:30",21.49,"2021-10-22 09:55:30",19.37,19.39,"2021-10-22 09:32:30",19.35,"2021-10-22 09:59:30",2.445346,0,1.176,71.1,26.95,72,2.6,"2021-10-22 09:08:00",0,"2021-10-22 09:18:30",2.147,83.5,18.58,107,4.5,"2021-10-22 09:58:30",0.5,"2021-10-22 09:42:30",0.471,2.92
"2021-10-22 11:00:00",11809,13.24,"2021-10-22 10:57:00",13.43,14.88,"2021-10-22 10:05:00",0.231,"2021-10-22 10:52:00",970,26.81,27.56,"2021-10-22 10:49:00",26.08,"2021-10-22 10:03:30",66.15,69.85,"2021-10-22 10:06:00",63.11,"2021-10-22 10:49:30",29.4,29.88,"2021-10-22 11:00:00",29.23,"2021-10-22 10:02:00",32.06,32.18,"2021-10-22 10:00:30",31.95,"2021-10-22 11:00:00",35.13,35.28,"2021-10-22 10:01:30",35,"2021-10-22 10:42:30",37.31,37.38,"2021-10-22 10:03:30",37.13,"2021-10-22 10:58:00",37.6,37.74,"2021-10-22 10:14:00",37.52,"2021-10-22 10:39:30",37.56,37.67,"2021-10-22 10:01:30",37.47,"2021-10-22 10:23:30",15.73,15.81,"2021-10-22 10:55:00",15.69,"2021-10-22 10:00:30",9.24,9.25,"2021-10-22 10:53:30",9.22,"2021-10-22 10:12:30",15.15,15.18,"2021-10-22 10:00:30",15.12,"2021-10-22 10:57:00",15.45,15.49,"2021-10-22 10:01:00",15.42,"2021-10-22 10:55:30",21.49,21.5,"2021-10-22 10:02:30",21.46,"2021-10-22 10:59:30",19.37,19.38,"2021-10-22 10:06:30",19.36,"2021-10-22 10:04:30",6.539275,0,1.955,57.26,23,52,4.2,"2021-10-22 10:35:00",0.5,"2021-10-22 10:14:00",3.513,70.59,16.04,77,6.6,"2021-10-22 10:43:30",1,"2021-10-22 10:05:30",1.28,3.395
"2021-10-22 12:00:00",11810,12.68,"2021-10-22 12:00:00",13.46,19.31,"2021-10-22 11:01:30",0.121,"2021-10-22 11:33:00",970,27.7,28.68,"2021-10-22 12:00:00",27.11,"2021-10-22 11:09:30",63.87,65.57,"2021-10-22 11:12:00",62.14,"2021-10-22 11:39:00",30.26,30.92,"2021-10-22 11:59:00",29.85,"2021-10-22 11:00:30",31.97,32.07,"2021-10-22 11:59:30",31.95,"2021-10-22 11:21:30",34.87,35.04,"2021-10-22 11:05:00",34.75,"2021-10-22 11:58:30",37.09,37.22,"2021-10-22 11:06:30",36.93,"2021-10-22 11:53:00",37.46,37.56,"2021-10-22 11:00:30",37.34,"2021-10-22 11:49:30",37.53,37.58,"2021-10-22 11:13:30",37.45,"2021-10-22 11:35:30",15.89,16.02,"2021-10-22 11:57:30",15.81,"2021-10-22 11:00:30",9.27,9.29,"2021-10-22 11:54:30",9.25,"2021-10-22 11:00:30",15.1,15.13,"2021-10-22 11:00:30",15.08,"2021-10-22 11:58:00",15.41,15.44,"2021-10-22 11:01:00",15.38,"2021-10-22 11:58:00",21.45,21.47,"2021-10-22 11:00:30",21.43,"2021-10-22 11:46:00",19.36,19.37,"2021-10-22 11:01:30",19.34,"2021-10-22 11:56:00",9.940189,0,1.958,60.28,30.47,58,4,"2021-10-22 11:16:30",0.4,"2021-10-22 11:36:00",3.429,74.05,25.21,114,6,"2021-10-22 11:06:00",1,"2021-10-22 11:50:00",1.978,3.597
"2021-10-22 13:00:00",11811,12.52,"2021-10-22 12:58:00",13.46,19.65,"2021-10-22 12:54:30",0.174,"2021-10-22 12:59:30",969,28.92,29.79,"2021-10-22 12:53:00",28.36,"2021-10-22 12:05:00",60.44,63.04,"2021-10-22 12:26:30",57.77,"2021-10-22 12:47:30",31.7,32.57,"2021-10-22 13:00:00",30.92,"2021-10-22 12:00:30",32.22,32.41,"2021-10-22 12:54:00",31.99,"2021-10-22 12:00:30",34.64,34.79,"2021-10-22 12:02:30",34.6,"2021-10-22 12:18:00",36.88,36.97,"2021-10-22 12:02:00",36.72,"2021-10-22 12:50:00",37.35,37.38,"2021-10-22 12:12:30",37.28,"2021-10-22 12:58:00",37.48,37.56,"2021-10-22 12:02:30",37.32,"2021-10-22 12:54:30",16.2,16.4,"2021-10-22 13:00:00",16.02,"2021-10-22 12:00:30",9.33,9.38,"2021-10-22 13:00:00",9.29,"2021-10-22 12:01:30",15.07,15.09,"2021-10-22 12:02:30",15.05,"2021-10-22 12:50:00",15.36,15.39,"2021-10-22 12:01:00",15.34,"2021-10-22 12:49:30",21.41,21.44,"2021-10-22 12:03:00",21.38,"2021-10-22 12:59:30",19.35,19.36,"2021-10-22 12:20:30",19.33,"2021-10-22 12:40:30",12.78735,0,2.143,66.85,34.36,57,5.5,"2021-10-22 12:13:00",0,"2021-10-22 12:08:00",3.477,82,29.46,76,5.9,"2021-10-22 12:20:00",0.3,"2021-10-22 12:06:00",2.584,3.518
"2021-10-22 14:00:00",11812,11.56,"2021-10-22 13:48:00",13.39,19.54,"2021-10-22 13:25:30",0.091,"2021-10-22 13:33:00",968,30.92,32.13,"2021-10-22 14:00:00",29.58,"2021-10-22 13:00:30",54.28,58.59,"2021-10-22 13:00:30",51.63,"2021-10-22 13:58:00",33.89,35.39,"2021-10-22 13:59:30",32.54,"2021-10-22 13:01:00",32.78,33.22,"2021-10-22 13:56:00",32.38,"2021-10-22 13:00:30",34.59,34.64,"2021-10-22 13:46:30",34.52,"2021-10-22 13:38:30",36.7,36.79,"2021-10-22 13:04:30",36.54,"2021-10-22 13:47:30",37.22,37.36,"2021-10-22 13:00:30",37.12,"2021-10-22 13:37:30",37.36,37.49,"2021-10-22 13:07:00",37.28,"2021-10-22 13:58:30",16.72,17.08,"2021-10-22 14:00:00",16.41,"2021-10-22 13:00:30",9.43,9.5,"2021-10-22 13:59:30",9.37,"2021-10-22 13:07:00",15.05,15.05,"2021-10-22 13:00:30",15.04,"2021-10-22 13:49:30",15.32,15.35,"2021-10-22 13:01:00",15.3,"2021-10-22 13:53:00",21.38,21.39,"2021-10-22 13:02:00",21.36,"2021-10-22 13:46:30",19.34,19.36,"2021-10-22 13:32:00",19.32,"2021-10-22 13:59:00",20.29426,0,1.721,89.3,46.9,79,4,"2021-10-22 13:17:30",0,"2021-10-22 13:59:00",2.793,104.3,36.03,155,5.9,"2021-10-22 13:49:00",0.4,"2021-10-22 13:41:30",4.268,3.167
"2021-10-22 15:00:00",11813,11.29,"2021-10-22 14:08:30",13.35,19.24,"2021-10-22 14:44:30",0.069,"2021-10-22 14:03:30",967,32.67,33.44,"2021-10-22 14:52:30",31.97,"2021-10-22 14:31:00",49.54,52.47,"2021-10-22 14:16:30",46.93,"2021-10-22 14:47:30",36.88,38.03,"2021-10-22 15:00:00",35.37,"2021-10-22 14:00:30",33.85,34.53,"2021-10-22 14:59:00",33.22,"2021-10-22 14:00:30",34.6,34.65,"2021-10-22 14:16:00",34.56,"2021-10-22 14:02:30",36.53,36.6,"2021-10-22 14:05:30",36.52,"2021-10-22 14:01:30",37.1,37.15,"2021-10-22 14:00:30",36.96,"2021-10-22 15:00:00",37.33,37.36,"2021-10-22 14:00:30",37.26,"2021-10-22 14:05:30",17.41,17.67,"2021-10-22 14:59:30",17.09,"2021-10-22 14:00:30",9.6,9.7,"2021-10-22 14:57:00",9.5,"2021-10-22 14:00:30",15.06,15.08,"2021-10-22 14:57:00",15.04,"2021-10-22 14:11:00",15.29,15.32,"2021-10-22 14:01:00",15.27,"2021-10-22 14:59:30",21.34,21.37,"2021-10-22 14:03:30",21.33,"2021-10-22 14:42:00",19.32,19.34,"2021-10-22 14:03:00",19.31,"2021-10-22 14:59:00",17.38784,0,1.704,86.1,52.45,43,4,"2021-10-22 14:02:00",0,"2021-10-22 14:19:30",2.558,101.2,44.43,120,5.7,"2021-10-22 14:02:00",0.3,"2021-10-22 14:43:30",3.744,2.572
"2021-10-22 16:00:00",11814,11.49,"2021-10-22 15:39:00",13.3,NAN,"2021-10-22 15:32:00",NAN,"2021-10-22 15:32:00",966,33.98,36.57,"2021-10-22 15:31:30",32.83,"2021-10-22 15:03:00",44.29,48.17,"2021-10-22 15:04:30",40.41,"2021-10-22 15:51:00",NAN,NAN,"2021-10-22 15:31:30",NAN,"2021-10-22 15:31:30",NAN,NAN,"2021-10-22 15:31:30",NAN,"2021-10-22 15:31:30",NAN,NAN,"2021-10-22 15:31:30",NAN,"2021-10-22 15:31:30",NAN,NAN,"2021-10-22 15:31:30",NAN,"2021-10-22 15:31:30",NAN,NAN,"2021-10-22 15:31:30",NAN,"2021-10-22 15:31:30",NAN,NAN,"2021-10-22 15:31:30",NAN,"2021-10-22 15:31:30",NAN,NAN,"2021-10-22 15:31:30",NAN,"2021-10-22 15:31:30",NAN,NAN,"2021-10-22 15:31:30",NAN,"2021-10-22 15:31:30",NAN,NAN,"2021-10-22 15:31:30",NAN,"2021-10-22 15:31:30",NAN,NAN,"2021-10-22 15:31:30",NAN,"2021-10-22 15:31:30",NAN,NAN,"2021-10-22 15:31:30",NAN,"2021-10-22 15:31:30",NAN,NAN,"2021-10-22 15:31:30",NAN,"2021-10-22 15:31:30",20.60838,0,1.495,55.66,68.27,327,3.4,"2021-10-22 15:04:00",0,"2021-10-22 15:09:00",2.062,70.32,61.46,45,5.5,"2021-10-22 15:01:00",0,"2021-10-22 15:25:00",4.527,1.793
"2021-10-22 17:00:00",11815,11.83,"2021-10-22 16:00:30",13.29,18.89,"2021-10-22 16:53:00",0.111,"2021-10-22 16:04:00",965,33.64,34.29,"2021-10-22 16:22:30",33.16,"2021-10-22 16:52:00",43.6,45.34,"2021-10-22 16:46:30",41.97,"2021-10-22 16:22:00",40.95,41.18,"2021-10-22 16:27:30",40.58,"2021-10-22 16:59:00",36.72,37.44,"2021-10-22 17:00:00",35.94,"2021-10-22 16:00:30",35.16,35.45,"2021-10-22 17:00:00",34.93,"2021-10-22 16:02:00",36.39,36.51,"2021-10-22 16:16:30",36.32,"2021-10-22 16:16:00",36.89,36.95,"2021-10-22 16:00:30",36.75,"2021-10-22 16:58:00",37.18,37.33,"2021-10-22 16:08:00",37.09,"2021-10-22 16:51:00",18.27,18.33,"2021-10-22 16:25:00",18.19,"2021-10-22 16:58:00",10.05,10.16,"2021-10-22 16:58:00",9.93,"2021-10-22 16:01:00",15.16,15.2,"2021-10-22 16:49:30",15.12,"2021-10-22 16:00:30",15.26,15.27,"2021-10-22 16:22:30",15.25,"2021-10-22 16:14:30",21.28,21.3,"2021-10-22 16:07:30",21.26,"2021-10-22 16:55:00",19.3,19.31,"2021-10-22 16:05:00",19.29,"2021-10-22 16:01:00",7.966778,0,1.458,57.67,42.52,176,4.1,"2021-10-22 16:23:30",0,"2021-10-22 16:09:30",2.341,77.17,35.72,36,5.1,"2021-10-22 16:02:30",0,"2021-10-22 16:34:00",1.747,0.905
"2021-10-22 18:00:00",11816,13.26,"2021-10-22 17:37:30",13.35,18.63,"2021-10-22 17:29:00",0.137,"2021-10-22 17:40:30",964,34.45,35.35,"2021-10-22 18:00:00",33.58,"2021-10-22 17:01:00",41.33,44.03,"2021-10-22 17:04:00",39.47,"2021-10-22 17:59:30",40.32,40.59,"2021-10-22 17:02:00",40.12,"2021-10-22 17:26:30",37.73,37.98,"2021-10-22 17:58:00",37.41,"2021-10-22 17:02:00",35.64,35.89,"2021-10-22 18:00:00",35.41,"2021-10-22 17:00:30",36.46,36.54,"2021-10-22 17:43:30",36.34,"2021-10-22 17:00:30",36.77,36.88,"2021-10-22 17:03:00",36.69,"2021-10-22 17:42:30",37.12,37.15,"2021-10-22 17:00:30",37.03,"2021-10-22 17:48:30",18.12,18.19,"2021-10-22 17:00:30",18.1,"2021-10-22 17:32:00",10.23,10.3,"2021-10-22 17:55:30",10.14,"2021-10-22 17:00:30",15.25,15.3,"2021-10-22 17:58:30",15.2,"2021-10-22 17:00:30",15.27,15.28,"2021-10-22 17:08:30",15.26,"2021-10-22 17:04:30",21.27,21.29,"2021-10-22 17:02:00",21.26,"2021-10-22 17:45:00",19.28,19.3,"2021-10-22 17:01:00",19.27,"2021-10-22 17:51:00",10.38991,0,1.146,177.7,65.58,23,3.2,"2021-10-22 17:33:30",0,"2021-10-22 17:27:00",1.506,183.3,66.3,141,4.1,"2021-10-22 17:13:30",0.3,"2021-10-22 17:04:00",2.305,0.126
"2021-10-22 19:00:00",11817,12.8,"2021-10-22 18:24:00",13.32,18.56,"2021-10-22 18:20:30",0.069,"2021-10-22 18:06:30",964,34.91,36.31,"2021-10-22 18:12:00",33.89,"2021-10-22 18:52:30",40.99,43.43,"2021-10-22 18:58:00",37.84,"2021-10-22 18:13:00",40.45,40.63,"2021-10-22 18:27:30",40.07,"2021-10-22 18:59:30",38.19,38.46,"2021-10-22 18:59:30",37.95,"2021-10-22 18:00:30",36.13,36.35,"2021-10-22 18:59:30",35.89,"2021-10-22 18:01:00",36.52,36.56,"2021-10-22 18:59:30",36.49,"2021-10-22 18:04:30",36.74,36.77,"2021-10-22 18:17:00",36.7,"2021-10-22 18:44:00",37.05,37.15,"2021-10-22 18:06:30",36.91,"2021-10-22 18:31:30",18.06,18.12,"2021-10-22 18:07:00",17.94,"2021-10-22 18:59:30",10.35,10.41,"2021-10-22 18:59:30",10.29,"2021-10-22 18:00:30",15.33,15.37,"2021-10-22 18:56:00",15.29,"2021-10-22 18:02:00",15.29,15.31,"2021-10-22 18:59:30",15.27,"2021-10-22 18:01:30",21.25,21.26,"2021-10-22 18:01:00",21.25,"2021-10-22 18:34:00",19.27,19.29,"2021-10-22 18:21:00",19.26,"2021-10-22 18:34:30",7.093167,0,1.828,217.5,49.69,257,4.1,"2021-10-22 18:54:30",0,"2021-10-22 18:06:30",2.581,224.5,44.5,230,5.3,"2021-10-22 18:55:30",0,"2021-10-22 18:06:00",0.788,0
"2021-10-22 20:00:00",11818,14.58,"2021-10-22 19:00:30",13.03,13.1,"2021-10-22 19:58:30",0.002,"2021-10-22 19:57:00",964,32,33.88,"2021-10-22 19:01:30",30.74,"2021-10-22 19:47:30",51.51,58.72,"2021-10-22 19:45:00",43.4,"2021-10-22 19:02:30",39.14,40.13,"2021-10-22 19:00:30",37.88,"2021-10-22 20:00:00",38.43,38.5,"2021-10-22 19:14:00",38.31,"2021-10-22 19:59:00",36.52,36.65,"2021-10-22 19:55:30",36.25,"2021-10-22 19:00:30",36.66,36.74,"2021-10-22 19:51:30",36.52,"2021-10-22 19:01:00",36.74,36.75,"2021-10-22 19:00:30",36.67,"2021-10-22 19:31:30",36.95,37.1,"2021-10-22 19:05:30",36.89,"2021-10-22 19:40:00",17.72,17.94,"2021-10-22 19:01:00",17.46,"2021-10-22 19:57:30",10.44,10.47,"2021-10-22 19:55:30",10.4,"2021-10-22 19:02:00",15.4,15.43,"2021-10-22 19:57:30",15.36,"2021-10-22 19:01:30",15.32,15.33,"2021-10-22 19:58:30",15.3,"2021-10-22 19:05:00",21.25,21.25,"2021-10-22 19:05:00",21.24,"2021-10-22 19:09:00",19.26,19.28,"2021-10-22 19:05:00",19.25,"2021-10-22 19:37:00",0.823645,0,1.972,201.8,34.46,232,4.2,"2021-10-22 19:22:00",0.3,"2021-10-22 19:03:00",3.259,205.2,28.79,214,6.2,"2021-10-22 19:14:30",1.1,"2021-10-22 19:06:30",0.118,0
"2021-10-22 21:00:00",11819,17,"2021-10-22 21:00:00",12.91,0.285,"2021-10-22 21:00:00",0,"2021-10-22 20:27:00",965,30.94,31.15,"2021-10-22 20:59:00",30.79,"2021-10-22 20:07:30",50.33,53.42,"2021-10-22 20:02:30",48.57,"2021-10-22 20:51:00",37.13,37.9,"2021-10-22 20:00:30",36.41,"2021-10-22 20:58:00",38.12,38.45,"2021-10-22 20:00:30",37.8,"2021-10-22 20:55:00",36.8,36.93,"2021-10-22 20:59:30",36.63,"2021-10-22 20:01:30",36.82,36.93,"2021-10-22 20:33:30",36.72,"2021-10-22 20:00:30",36.74,36.77,"2021-10-22 20:59:30",36.67,"2021-10-22 20:00:30",36.94,36.97,"2021-10-22 20:44:00",36.89,"2021-10-22 20:26:30",17.22,17.45,"2021-10-22 20:00:30",17.03,"2021-10-22 21:00:00",10.46,10.47,"2021-10-22 20:03:00",10.44,"2021-10-22 20:59:30",15.45,15.47,"2021-10-22 20:59:30",15.42,"2021-10-22 20:10:30",15.35,15.36,"2021-10-22 20:30:30",15.33,"2021-10-22 20:01:00",21.25,21.26,"2021-10-22 20:10:30",21.24,"2021-10-22 20:36:30",19.25,19.27,"2021-10-22 20:06:30",19.24,"2021-10-22 20:37:00",0.1151075,0,0.904,240.6,35.67,238,2.6,"2021-10-22 20:07:30",0,"2021-10-22 20:20:30",1.771,258.2,23.68,253,3.6,"2021-10-22 20:07:30",0.6,"2021-10-22 20:23:30",0.014,0
"2021-10-22 22:00:00",11820,16.93,"2021-10-22 21:40:00",12.88,0.244,"2021-10-22 21:16:00",0,"2021-10-22 21:00:30",966,30.64,31.03,"2021-10-22 21:00:30",30.28,"2021-10-22 21:57:00",56.33,61.23,"2021-10-22 21:59:00",51.07,"2021-10-22 21:00:30",35.82,36.43,"2021-10-22 21:04:00",35.24,"2021-10-22 21:59:00",37.46,37.86,"2021-10-22 21:00:30",37.07,"2021-10-22 21:59:30",36.93,37.03,"2021-10-22 21:35:00",36.83,"2021-10-22 21:02:00",36.94,37,"2021-10-22 21:45:30",36.93,"2021-10-22 21:00:30",36.75,36.83,"2021-10-22 21:58:30",36.72,"2021-10-22 21:02:30",36.93,36.94,"2021-10-22 21:00:30",36.87,"2021-10-22 21:26:00",16.84,17.03,"2021-10-22 21:00:30",16.67,"2021-10-22 21:58:00",10.43,10.45,"2021-10-22 21:03:00",10.4,"2021-10-22 21:59:30",15.47,15.48,"2021-10-22 21:51:30",15.46,"2021-10-22 21:09:30",15.38,15.39,"2021-10-22 21:58:00",15.36,"2021-10-22 21:00:30",21.26,21.27,"2021-10-22 22:00:00",21.25,"2021-10-22 21:00:30",19.24,19.25,"2021-10-22 21:03:00",19.23,"2021-10-22 21:46:00",0.001344665,0,1.523,245.4,38.47,240,4.9,"2021-10-22 21:42:00",0,"2021-10-22 21:06:00",2.798,264.3,13.96,233,5.6,"2021-10-22 21:53:00",0.9,"2021-10-22 21:19:00",0.019,0
"2021-10-22 23:00:00",11821,17.09,"2021-10-22 22:01:30",12.85,0.183,"2021-10-22 22:12:00",0,"2021-10-22 22:00:30",967,28.35,30.31,"2021-10-22 22:08:00",27.02,"2021-10-22 22:40:00",67.4,73.66,"2021-10-22 22:39:30",60.56,"2021-10-22 22:11:00",34.77,35.24,"2021-10-22 22:00:30",34.16,"2021-10-22 22:57:30",36.77,37.14,"2021-10-22 22:02:00",36.41,"2021-10-22 22:59:30",36.87,37.01,"2021-10-22 22:01:00",36.79,"2021-10-22 22:35:30",37.1,37.17,"2021-10-22 23:00:00",37,"2021-10-22 22:00:30",36.77,36.85,"2021-10-22 22:48:30",36.75,"2021-10-22 22:00:30",36.93,36.94,"2021-10-22 22:01:00",36.89,"2021-10-22 22:02:30",16.5,16.67,"2021-10-22 22:01:00",16.33,"2021-10-22 23:00:00",10.38,10.41,"2021-10-22 22:01:30",10.34,"2021-10-22 22:54:30",15.47,15.48,"2021-10-22 22:14:30",15.46,"2021-10-22 22:01:00",15.39,15.41,"2021-10-22 22:38:00",15.38,"2021-10-22 22:02:30",21.27,21.28,"2021-10-22 22:37:30",21.26,"2021-10-22 22:01:00",19.23,19.25,"2021-10-22 22:20:00",19.23,"2021-10-22 22:33:00",0.001660385,0,2.57,205.5,26.29,180,6.7,"2021-10-22 22:20:00",0,"2021-10-22 22:01:30",3.968,212,22.31,192,8.3,"2021-10-22 22:20:00",0,"2021-10-22 22:17:00",0.028,0
"2021-10-23 00:00:00",11822,18.44,"2021-10-22 23:10:00",12.83,0.339,"2021-10-22 23:05:30",0,"2021-10-22 23:00:30",969,26.38,27.42,"2021-10-22 23:03:00",24.77,"2021-10-23 00:00:00",76.74,85.2,"2021-10-23 00:00:00",69.23,"2021-10-22 23:00:30",33.66,34.17,"2021-10-22 23:03:00",33.12,"2021-10-23 00:00:00",36.09,36.44,"2021-10-22 23:00:30",35.78,"2021-10-22 23:49:30",36.75,36.83,"2021-10-22 23:01:00",36.61,"2021-10-22 23:52:30",37.13,37.16,"2021-10-23 00:00:00",37.1,"2021-10-22 23:36:30",36.86,36.95,"2021-10-22 23:24:30",36.75,"2021-10-22 23:01:00",36.93,36.94,"2021-10-22 23:00:30",36.89,"2021-10-22 23:32:30",16.17,16.33,"2021-10-22 23:00:30",15.99,"2021-10-22 23:59:30",10.33,10.36,"2021-10-22 23:00:30",10.29,"2021-10-23 00:00:00",15.44,15.46,"2021-10-22 23:00:30",15.43,"2021-10-22 23:38:00",15.41,15.41,"2021-10-22 23:25:30",15.4,"2021-10-22 23:00:30",21.27,21.29,"2021-10-22 23:15:00",21.25,"2021-10-22 23:18:30",19.23,19.24,"2021-10-22 23:30:00",19.23,"2021-10-22 23:03:30",0.002320346,0,1.758,81.5,69.56,39,6.4,"2021-10-22 23:51:30",0,"2021-10-22 23:17:00",2.845,103,64.34,62,8.7,"2021-10-22 23:55:00",0.3,"2021-10-22 23:17:00",0.003,0
"2021-10-23 01:00:00",11823,19.81,"2021-10-23 00:29:00",12.82,0.373,"2021-10-23 00:01:30",0,"2021-10-23 00:00:30",969,24.12,24.81,"2021-10-23 00:12:00",23.59,"2021-10-23 00:58:30",89.7,93.4,"2021-10-23 01:00:00",84.9,"2021-10-23 00:00:30",32.42,33.16,"2021-10-23 00:00:30",31.51,"2021-10-23 00:59:00",35.41,35.82,"2021-10-23 00:01:00",34.97,"2021-10-23 01:00:00",36.56,36.65,"2021-10-23 00:00:30",36.41,"2021-10-23 00:45:30",37.13,37.17,"2021-10-23 00:29:30",37.1,"2021-10-23 00:29:00",36.92,36.95,"2021-10-23 00:03:00",36.77,"2021-10-23 00:11:30",36.93,36.94,"2021-10-23 00:01:30",36.89,"2021-10-23 00:02:30",15.95,16.09,"2021-10-23 01:00:00",15.88,"2021-10-23 00:23:00",10.28,10.3,"2021-10-23 00:04:30",10.25,"2021-10-23 00:51:30",15.42,15.44,"2021-10-23 00:01:30",15.41,"2021-10-23 00:22:00",15.41,15.42,"2021-10-23 00:34:30",15.41,"2021-10-23 00:09:00",21.28,21.29,"2021-10-23 00:39:00",21.26,"2021-10-23 00:00:30",19.23,19.24,"2021-10-23 00:36:30",19.22,"2021-10-23 00:17:30",0.002636208,4,2.206,25.82,24.07,280,4.6,"2021-10-23 00:00:30",0.4,"2021-10-23 00:48:00",3.882,33.67,14.68,22,7.1,"2021-10-23 00:02:30",1.4,"2021-10-23 00:56:30",-0.006,0
"2021-10-23 02:00:00",11824,19.18,"2021-10-23 02:00:00",12.8,0.461,"2021-10-23 01:06:30",0,"2021-10-23 01:00:30",969,23.46,23.65,"2021-10-23 01:05:30",23.25,"2021-10-23 01:31:00",95.3,96.8,"2021-10-23 01:52:00",92.5,"2021-10-23 01:02:00",30.81,31.55,"2021-10-23 01:01:30",30.28,"2021-10-23 01:53:30",34.58,35.01,"2021-10-23 01:02:00",34.1,"2021-10-23 02:00:00",36.3,36.42,"2021-10-23 01:01:00",36.17,"2021-10-23 01:59:30",37.13,37.16,"2021-10-23 01:31:00",37.1,"2021-10-23 01:42:00",36.94,36.97,"2021-10-23 01:26:30",36.88,"2021-10-23 01:52:30",36.93,36.94,"2021-10-23 01:00:30",36.87,"2021-10-23 01:54:00",17.46,19.44,"2021-10-23 02:00:00",16.09,"2021-10-23 01:00:30",10.22,10.26,"2021-10-23 01:00:30",10.19,"2021-10-23 01:57:00",15.39,15.41,"2021-10-23 01:00:30",15.36,"2021-10-23 01:55:00",15.42,15.42,"2021-10-23 01:31:30",15.41,"2021-10-23 01:54:30",21.29,21.3,"2021-10-23 01:46:30",21.28,"2021-10-23 01:00:30",19.24,19.25,"2021-10-23 01:06:30",19.23,"2021-10-23 01:03:00",0.002051576,2.4,1.002,221.9,66.59,211,2.4,"2021-10-23 01:02:00",0,"2021-10-23 01:15:00",1.61,232.8,63.31,256,4.5,"2021-10-23 01:02:00",0.4,"2021-10-23 01:31:00",-0.018,0
"2021-10-23 03:00:00",11825,18.56,"2021-10-23 03:00:00",12.79,0.476,"2021-10-23 02:04:00",0,"2021-10-23 02:00:30",968,23.5,23.75,"2021-10-23 02:58:00",23.38,"2021-10-23 02:02:30",96.5,97.3,"2021-10-23 02:20:30",95.6,"2021-10-23 02:01:00",29.92,30.3,"2021-10-23 02:00:30",29.67,"2021-10-23 02:53:00",33.68,34.21,"2021-10-23 02:00:30",33.2,"2021-10-23 02:59:00",35.99,36.22,"2021-10-23 02:01:30",35.8,"2021-10-23 02:55:30",37.08,37.17,"2021-10-23 02:10:30",36.93,"2021-10-23 02:58:00",36.94,36.97,"2021-10-23 02:41:30",36.88,"2021-10-23 02:09:00",36.93,36.94,"2021-10-23 02:00:30",36.87,"2021-10-23 02:55:30",20.53,20.97,"2021-10-23 02:59:30",19.47,"2021-10-23 02:00:30",10.25,10.39,"2021-10-23 03:00:00",10.18,"2021-10-23 02:10:00",15.34,15.37,"2021-10-23 02:07:00",15.31,"2021-10-23 02:54:30",15.41,15.42,"2021-10-23 02:00:30",15.4,"2021-10-23 02:44:30",21.29,21.3,"2021-10-23 02:41:00",21.29,"2021-10-23 02:01:00",19.24,19.25,"2021-10-23 02:21:00",19.24,"2021-10-23 02:00:30",0.001185772,0.2,0.613,164.1,63.05,95,1.3,"2021-10-23 02:00:30",0,"2021-10-23 02:02:30",0.936,176.2,62.75,72,2.1,"2021-10-23 02:55:30",0,"2021-10-23 02:34:00",-0.02,0
"2021-10-23 04:00:00",11826,18.28,"2021-10-23 03:59:30",12.78,0.491,"2021-10-23 03:00:30",0,"2021-10-23 03:00:30",968,23.64,23.79,"2021-10-23 03:12:00",23.51,"2021-10-23 03:43:00",96.6,97.3,"2021-10-23 03:50:30",96,"2021-10-23 03:48:30",29.52,29.7,"2021-10-23 03:02:00",29.25,"2021-10-23 03:51:00",32.91,33.3,"2021-10-23 03:01:00",32.55,"2021-10-23 03:59:00",35.6,35.82,"2021-10-23 03:00:30",35.41,"2021-10-23 03:46:30",36.94,37.05,"2021-10-23 03:01:00",36.9,"2021-10-23 03:57:00",36.94,36.95,"2021-10-23 03:01:00",36.85,"2021-10-23 03:59:30",36.93,36.94,"2021-10-23 03:01:30",36.89,"2021-10-23 03:01:00",20.93,20.98,"2021-10-23 03:14:30",20.84,"2021-10-23 04:00:00",10.61,10.81,"2021-10-23 04:00:00",10.39,"2021-10-23 03:00:30",15.28,15.31,"2021-10-23 03:00:30",15.25,"2021-10-23 03:59:30",15.39,15.41,"2021-10-23 03:02:30",15.37,"2021-10-23 03:50:30",21.28,21.29,"2021-10-23 03:00:30",21.28,"2021-10-23 03:40:30",19.24,19.25,"2021-10-23 03:07:30",19.24,"2021-10-23 03:05:00",0.001045788,0.4,0.648,70.69,23.88,35,1.6,"2021-10-23 03:14:30",0,"2021-10-23 03:01:00",1.269,84,21.9,39,2.6,"2021-10-23 03:22:30",0,"2021-10-23 03:38:00",-0.02,0
"2021-10-23 05:00:00",11827,18.09,"2021-10-23 04:27:30",12.77,0.524,"2021-10-23 04:31:30",0,"2021-10-23 04:00:30",968,23.56,23.79,"2021-10-23 04:14:30",23.31,"2021-10-23 04:59:00",96.7,97.7,"2021-10-23 04:05:30",95.6,"2021-10-23 04:46:00",29.14,29.28,"2021-10-23 04:00:30",28.91,"2021-10-23 05:00:00",32.32,32.59,"2021-10-23 04:00:30",31.99,"2021-10-23 04:58:30",35.23,35.41,"2021-10-23 04:00:30",35,"2021-10-23 04:54:00",36.81,36.94,"2021-10-23 04:09:00",36.7,"2021-10-23 04:46:00",36.89,36.95,"2021-10-23 04:01:00",36.75,"2021-10-23 04:59:00",36.92,36.94,"2021-10-23 04:01:00",36.85,"2021-10-23 04:38:00",20.72,20.84,"2021-10-23 04:00:30",20.6,"2021-10-23 04:59:00",10.96,11.1,"2021-10-23 05:00:00",10.81,"2021-10-23 04:00:30",15.22,15.25,"2021-10-23 04:00:30",15.2,"2021-10-23 04:45:00",15.36,15.37,"2021-10-23 04:11:30",15.34,"2021-10-23 04:58:00",21.28,21.29,"2021-10-23 04:03:00",21.26,"2021-10-23 04:57:30",19.24,19.25,"2021-10-23 04:02:00",19.24,"2021-10-23 04:03:30",0.001173249,0.4,0.722,44.08,44.8,56,2.4,"2021-10-23 04:31:00",0,"2021-10-23 04:19:30",1.199,50.71,42.11,43,3,"2021-10-23 04:34:30",0,"2021-10-23 04:19:00",-0.02,0
"2021-10-23 06:00:00",11828,17.9,"2021-10-23 05:59:30",12.75,0.314,"2021-10-23 05:14:30",0,"2021-10-23 05:00:30",968,23.31,23.49,"2021-10-23 05:50:30",23.24,"2021-10-23 05:21:00",96.7,97.8,"2021-10-23 05:50:30",95.5,"2021-10-23 05:02:00",28.72,28.97,"2021-10-23 05:01:30",28.47,"2021-10-23 05:57:30",31.8,32.02,"2021-10-23 05:01:00",31.55,"2021-10-23 05:55:00",34.86,35.04,"2021-10-23 05:07:00",34.6,"2021-10-23 05:58:30",36.65,36.74,"2021-10-23 05:04:00",36.52,"2021-10-23 05:47:00",36.78,36.88,"2021-10-23 05:03:30",36.73,"2021-10-23 05:59:30",36.92,36.94,"2021-10-23 05:02:30",36.85,"2021-10-23 05:13:30",20.5,20.61,"2021-10-23 05:00:30",20.39,"2021-10-23 06:00:00",11.22,11.34,"2021-10-23 06:00:00",11.1,"2021-10-23 05:00:30",15.16,15.19,"2021-10-23 05:00:30",15.13,"2021-10-23 05:51:30",15.32,15.34,"2021-10-23 05:00:30",15.31,"2021-10-23 05:42:00",21.28,21.29,"2021-10-23 05:02:30",21.26,"2021-10-23 05:37:00",19.24,19.25,"2021-10-23 05:01:30",19.23,"2021-10-23 05:07:30",0.001256917,0.2,0.611,111.6,54.86,163,1.5,"2021-10-23 05:08:30",0,"2021-10-23 05:03:00",0.897,112.1,49.43,170,1.6,"2021-10-23 05:09:30",0,"2021-10-23 05:02:00",-0.021,0.016
"2021-10-23 07:00:00",11829,17.75,"2021-10-23 06:59:00",12.74,0.463,"2021-10-23 06:00:30",0,"2021-10-23 06:00:30",968,23.31,23.47,"2021-10-23 06:35:30",23.24,"2021-10-23 06:40:30",97.7,99,"2021-10-23 06:50:30",96.8,"2021-10-23 06:04:30",28.35,28.52,"2021-10-23 06:03:30",28,"2021-10-23 06:57:00",31.33,31.55,"2021-10-23 06:00:30",31.13,"2021-10-23 06:47:00",34.51,34.65,"2021-10-23 06:01:00",34.37,"2021-10-23 06:58:30",36.5,36.56,"2021-10-23 06:31:00",36.37,"2021-10-23 06:57:30",36.74,36.77,"2021-10-23 06:03:30",36.65,"2021-10-23 06:59:30",36.92,36.94,"2021-10-23 06:01:00",36.86,"2021-10-23 06:17:30",20.4,20.86,"2021-10-23 07:00:00",20.27,"2021-10-23 06:28:00",11.46,11.57,"2021-10-23 06:59:00",11.34,"2021-10-23 06:00:30",15.11,15.14,"2021-10-23 06:00:30",15.08,"2021-10-23 06:59:30",15.28,15.31,"2021-10-23 06:01:00",15.26,"2021-10-23 06:57:30",21.25,21.27,"2021-10-23 06:01:00",21.24,"2021-10-23 06:55:00",19.24,19.25,"2021-10-23 06:42:00",19.23,"2021-10-23 06:05:00",0.0008045568,2.4,0.656,99.4,42.43,66,1.3,"2021-10-23 06:09:00",0,"2021-10-23 06:05:30",1.251,116.6,29.78,91,1.9,"2021-10-23 06:32:00",0.5,"2021-10-23 06:25:00",0.002,0.489
"2021-10-23 08:00:00",11830,17.73,"2021-10-23 07:09:30",12.72,0.49,"2021-10-23 07:03:00",0,"2021-10-23 07:00:30",969,22.76,23.42,"2021-10-23 07:10:30",22.2,"2021-10-23 07:53:30",93.7,98.9,"2021-10-23 07:05:30",90.4,"2021-10-23 07:59:30",27.9,28.1,"2021-10-23 07:01:00",27.58,"2021-10-23 07:56:30",30.89,31.13,"2021-10-23 07:01:00",30.69,"2021-10-23 07:57:30",34.19,34.41,"2021-10-23 07:03:30",33.99,"2021-10-23 07:57:00",36.31,36.44,"2021-10-23 07:04:00",36.16,"2021-10-23 07:54:30",36.64,36.75,"2021-10-23 07:00:30",36.53,"2021-10-23 07:45:30",36.89,36.94,"2021-10-23 07:00:30",36.79,"2021-10-23 07:48:30",21.43,21.59,"2021-10-23 07:35:30",20.88,"2021-10-23 07:00:30",11.9,12.32,"2021-10-23 08:00:00",11.57,"2021-10-23 07:00:30",15.06,15.09,"2021-10-23 07:10:00",15.03,"2021-10-23 07:57:30",15.25,15.27,"2021-10-23 07:02:00",15.22,"2021-10-23 07:54:30",21.23,21.25,"2021-10-23 07:13:00",21.21,"2021-10-23 07:47:00",19.23,19.25,"2021-10-23 07:18:30",19.22,"2021-10-23 07:38:30",0.001555035,0,1.356,95.6,36.71,72,4,"2021-10-23 07:59:30",0,"2021-10-23 07:51:00",2.703,106.1,24.07,112,5.9,"2021-10-23 07:36:00",0.6,"2021-10-23 07:02:00",0.007,1.373
"2021-10-23 09:00:00",11831,18.49,"2021-10-23 08:00:30",12.72,3.467,"2021-10-23 08:01:00",0,"2021-10-23 08:00:30",969,22.07,22.4,"2021-10-23 08:05:30",21.92,"2021-10-23 08:36:30",94.6,96.9,"2021-10-23 08:35:30",89.6,"2021-10-23 08:01:30",27.25,27.68,"2021-10-23 08:08:30",26.92,"2021-10-23 09:00:00",30.4,30.71,"2021-10-23 08:00:30",30.09,"2021-10-23 08:56:30",33.88,34.06,"2021-10-23 08:04:30",33.75,"2021-10-23 08:58:00",36.12,36.22,"2021-10-23 08:04:00",36.01,"2021-10-23 08:59:30",36.55,36.6,"2021-10-23 08:04:30",36.51,"2021-10-23 08:11:00",36.83,36.94,"2021-10-23 08:19:30",36.72,"2021-10-23 08:48:30",21.83,22.47,"2021-10-23 08:59:30",21.42,"2021-10-23 08:09:00",12.82,13.7,"2021-10-23 09:00:00",12.32,"2021-10-23 08:00:30",15.01,15.03,"2021-10-23 08:01:30",14.98,"2021-10-23 08:59:00",15.2,15.23,"2021-10-23 08:01:00",15.18,"2021-10-23 08:57:30",21.21,21.24,"2021-10-23 08:00:30",21.19,"2021-10-23 08:56:00",19.23,19.25,"2021-10-23 08:17:00",19.22,"2021-10-23 08:47:30",0.1716616,3,1.829,73.39,21.41,84,4.6,"2021-10-23 08:59:00",0.5,"2021-10-23 08:35:00",4.065,85.4,11.32,93,7.8,"2021-10-23 08:52:00",1.9,"2021-10-23 08:30:00",0.038,2.221
"2021-10-23 10:00:00",11832,19.72,"2021-10-23 10:00:00",12.75,12.81,"2021-10-23 09:16:30",0.011,"2021-10-23 09:14:30",970,21.71,22.18,"2021-10-23 09:00:30",21.44,"2021-10-23 09:57:30",95.9,97.8,"2021-10-23 09:51:30",93,"2021-10-23 09:03:30",26.64,26.95,"2021-10-23 09:02:00",26.35,"2021-10-23 09:57:00",29.82,30.13,"2021-10-23 09:02:00",29.46,"2021-10-23 09:58:00",33.56,33.81,"2021-10-23 09:03:00",33.38,"2021-10-23 09:47:00",35.92,36.12,"2021-10-23 09:02:00",35.76,"2021-10-23 09:59:00",36.5,36.55,"2021-10-23 09:00:30",36.34,"2021-10-23 09:56:00",36.75,36.87,"2021-10-23 09:01:00",36.68,"2021-10-23 09:33:00",22.49,22.69,"2021-10-23 09:59:30",22.4,"2021-10-23 09:27:30",14.96,16.05,"2021-10-23 10:00:00",13.73,"2021-10-23 09:00:30",14.96,14.99,"2021-10-23 09:00:30",14.93,"2021-10-23 09:59:30",15.17,15.19,"2021-10-23 09:02:00",15.15,"2021-10-23 09:52:30",21.18,21.19,"2021-10-23 09:00:30",21.16,"2021-10-23 09:57:30",19.23,19.24,"2021-10-23 09:08:30",19.22,"2021-10-23 09:07:30",0.8822958,2.4,2.457,78.74,21.44,103,7.3,"2021-10-23 09:06:00",0.7,"2021-10-23 09:55:00",4.754,90.2,11.47,98,7.6,"2021-10-23 09:20:00",1.8,"2021-10-23 09:18:30",0.159,2.911
"2021-10-23 11:00:00",11833,18.05,"2021-10-23 11:00:00",13.31,16.13,"2021-10-23 10:06:30",0.298,"2021-10-23 10:44:00",970,22.24,23.01,"2021-10-23 11:00:00",21.51,"2021-10-23 10:03:30",94.6,98.1,"2021-10-23 10:05:30",89.7,"2021-10-23 10:57:30",26.53,26.87,"2021-10-23 10:54:30",26.33,"2021-10-23 10:30:30",29.28,29.54,"2021-10-23 10:07:30",29.04,"2021-10-23 10:52:30",33.23,33.49,"2021-10-23 10:01:00",32.98,"2021-10-23 11:00:00",35.72,35.85,"2021-10-23 10:01:30",35.65,"2021-10-23 10:57:30",36.35,36.47,"2021-10-23 10:08:00",36.32,"2021-10-23 10:46:30",36.73,36.76,"2021-10-23 10:04:00",36.65,"2021-10-23 10:05:00",22.87,22.94,"2021-10-23 10:32:00",22.69,"2021-10-23 10:00:30",17.26,18.14,"2021-10-23 11:00:00",16.08,"2021-10-23 10:00:30",14.91,14.93,"2021-10-23 10:00:30",14.89,"2021-10-23 10:59:00",15.12,15.15,"2021-10-23 10:03:30",15.09,"2021-10-23 10:58:30",21.15,21.18,"2021-10-23 10:00:30",21.13,"2021-10-23 10:55:00",19.21,19.23,"2021-10-23 10:08:30",19.2,"2021-10-23 10:56:00",4.909582,0.2,1.708,79.91,19.23,99,3.3,"2021-10-23 10:00:30",0.6,"2021-10-23 10:35:30",3.229,92,12.05,67,6.3,"2021-10-23 10:43:30",0.9,"2021-10-23 11:00:00",0.865,3.374
"2021-10-23 12:00:00",11834,14.96,"2021-10-23 11:54:00",13.52,19.68,"2021-10-23 11:01:30",0.124,"2021-10-23 11:21:00",970,24.47,25.67,"2021-10-23 11:58:00",23.01,"2021-10-23 11:01:00",85.1,90.5,"2021-10-23 11:05:00",79.74,"2021-10-23 11:53:00",27.55,28.44,"2021-10-23 11:58:30",26.75,"2021-10-23 11:00:30",29.1,29.27,"2021-10-23 11:56:30",29.04,"2021-10-23 11:21:00",32.92,33.11,"2021-10-23 11:02:00",32.69,"2021-10-23 11:58:30",35.55,35.72,"2021-10-23 11:03:00",35.45,"2021-10-23 11:54:30",36.23,36.34,"2021-10-23 11:02:00",36.14,"2021-10-23 11:37:30",36.7,36.74,"2021-10-23 11:01:00",36.59,"2021-10-23 11:49:00",22.63,22.81,"2021-10-23 11:01:30",22.49,"2021-10-23 11:58:00",18.54,18.83,"2021-10-23 11:59:30",18.14,"2021-10-23 11:00:30",14.86,14.9,"2021-10-23 11:01:00",14.84,"2021-10-23 11:53:30",15.08,15.1,"2021-10-23 11:00:30",15.05,"2021-10-23 11:57:30",21.12,21.13,"2021-10-23 11:04:30",21.1,"2021-10-23 11:59:00",19.2,19.21,"2021-10-23 11:11:30",19.18,"2021-10-23 11:49:00",10.02347,0,1.345,86.6,31.98,92,3.3,"2021-10-23 11:53:00",0.3,"2021-10-23 11:37:00",2.607,103.7,22.62,106,4.8,"2021-10-23 11:58:30",0.3,"2021-10-23 11:25:30",1.916,3.572
"2021-10-23 13:00:00",11835,14,"2021-10-23 12:59:30",13.49,20.01,"2021-10-23 12:58:00",0.113,"2021-10-23 12:25:30",970,26.83,28.29,"2021-10-23 13:00:00",25.61,"2021-10-23 12:02:00",75.68,80.9,"2021-10-23 12:07:00",68.82,"2021-10-23 13:00:00",29.28,30.2,"2021-10-23 12:59:30",28.42,"2021-10-23 12:00:30",29.5,29.87,"2021-10-23 12:56:30",29.25,"2021-10-23 12:02:00",32.64,32.79,"2021-10-23 12:02:00",32.52,"2021-10-23 12:49:30",35.33,35.49,"2021-10-23 12:00:30",35.25,"2021-10-23 12:59:00",36.13,36.14,"2021-10-23 12:01:00",35.99,"2021-10-23 12:59:30",36.59,36.71,"2021-10-23 12:15:30",36.5,"2021-10-23 12:29:00",22.38,22.5,"2021-10-23 12:02:00",22.29,"2021-10-23 12:55:00",19.05,19.23,"2021-10-23 12:56:00",18.84,"2021-10-23 12:01:00",14.84,14.86,"2021-10-23 12:02:00",14.82,"2021-10-23 12:47:00",15.03,15.06,"2021-10-23 12:03:30",15,"2021-10-23 13:00:00",21.08,21.11,"2021-10-23 12:03:00",21.06,"2021-10-23 12:57:30",19.19,19.21,"2021-10-23 12:04:30",19.18,"2021-10-23 12:32:30",12.65842,0,1.59,67.9,32.24,135,3.4,"2021-10-23 12:01:00",0,"2021-10-23 12:17:30",2.723,85.7,23.2,162,4.9,"2021-10-23 12:02:00",0.5,"2021-10-23 12:56:00",2.506,3.491
"2021-10-23 14:00:00",11836,12.29,"2021-10-23 13:31:30",13.42,NAN,"2021-10-23 13:02:30",NAN,"2021-10-23 13:02:30",969,30.18,31.2,"2021-10-23 13:29:00",28.68,"2021-10-23 13:03:00",62.09,69.57,"2021-10-23 13:01:30",57.2,"2021-10-23 13:53:30",NAN,NAN,"2021-10-23 13:02:30",NAN,"2021-10-23 13:02:30",NAN,NAN,"2021-10-23 13:02:30",NAN,"2021-10-23 13:02:30",NAN,NAN,"2021-10-23 13:02:30",NAN,"2021-10-23 13:02:30",NAN,NAN,"2021-10-23 13:02:30",NAN,"2021-10-23 13:02:30",NAN,NAN,"2021-10-23 13:02:30",NAN,"2021-10-23 13:02:30",NAN,NAN,"2021-10-23 13:02:30",NAN,"2021-10-23 13:02:30",NAN,NAN,"2021-10-23 13:02:30",NAN,"2021-10-23 13:02:30",NAN,NAN,"2021-10-23 13:02:30",NAN,"2021-10-23 13:02:30",NAN,NAN,"2021-10-23 13:02:30",NAN,"2021-10-23 13:02:30",NAN,NAN,"2021-10-23 13:02:30",NAN,"2021-10-23 13:02:30",NAN,NAN,"2021-10-23 13:02:30",NAN,"2021-10-23 13:02:30",NAN,NAN,"2021-10-23 13:02:30",NAN,"2021-10-23 13:02:30",14.37559,0,1.325,113.6,53.33,134,2.7,"2021-10-23 13:40:30",0,"2021-10-23 13:13:30",2.006,119.3,40.97,120,4.6,"2021-10-23 13:31:30",0,"2021-10-23 13:19:30",3.022,3.144
"2021-10-23 15:00:00",11837,13.8,"2021-10-23 14:00:30",13.4,18.25,"2021-10-23 14:45:00",0.078,"2021-10-23 14:49:00",968,31.56,33.27,"2021-10-23 14:59:00",30.22,"2021-10-23 14:01:00",54.44,59.46,"2021-10-23 14:02:30",47.97,"2021-10-23 14:59:30",33.54,34.78,"2021-10-23 14:58:30",32.76,"2021-10-23 14:01:00",31.45,31.97,"2021-10-23 14:56:00",30.92,"2021-10-23 14:00:30",32.63,32.8,"2021-10-23 15:00:00",32.46,"2021-10-23 14:00:30",34.97,35.13,"2021-10-23 14:02:30",34.89,"2021-10-23 14:19:30",35.87,35.96,"2021-10-23 14:08:00",35.72,"2021-10-23 14:57:30",36.49,36.53,"2021-10-23 14:00:30",36.33,"2021-10-23 14:48:30",22.32,22.4,"2021-10-23 15:00:00",22.27,"2021-10-23 14:22:00",19.78,19.95,"2021-10-23 14:59:30",19.59,"2021-10-23 14:00:30",14.88,14.92,"2021-10-23 14:54:00",14.84,"2021-10-23 14:03:00",14.96,14.98,"2021-10-23 14:06:00",14.94,"2021-10-23 14:47:30",21.01,21.03,"2021-10-23 14:00:30",20.99,"2021-10-23 14:46:30",19.15,19.17,"2021-10-23 14:02:00",19.14,"2021-10-23 14:54:00",18.85669,0,1.22,188.2,53.13,49,4.4,"2021-10-23 14:32:30",0,"2021-10-23 14:15:00",1.667,195.9,53.07,107,3.5,"2021-10-23 14:32:30",0,"2021-10-23 14:12:30",4.05,2.563
"2021-10-23 16:00:00",11838,13.02,"2021-10-23 15:47:00",13.36,17.92,"2021-10-23 15:42:00",0.06,"2021-10-23 15:36:00",967,33.61,34.62,"2021-10-23 15:42:30",32.72,"2021-10-23 15:09:00",48.16,52.02,"2021-10-23 15:05:00",44.38,"2021-10-23 15:35:30",35.97,36.78,"2021-10-23 15:58:00",34.77,"2021-10-23 15:00:30",32.68,33.41,"2021-10-23 15:58:00",31.97,"2021-10-23 15:00:30",32.9,33.11,"2021-10-23 15:56:00",32.67,"2021-10-23 15:02:30",34.91,34.96,"2021-10-23 15:01:00",34.86,"2021-10-23 15:50:30",35.74,35.79,"2021-10-23 15:03:00",35.71,"2021-10-23 15:52:30",36.36,36.49,"2021-10-23 15:02:00",36.29,"2021-10-23 15:21:30",22.43,22.47,"2021-10-23 15:15:30",22.37,"2021-10-23 15:58:00",20.14,20.32,"2021-10-23 15:59:30",19.96,"2021-10-23 15:00:30",14.95,15,"2021-10-23 16:00:00",14.91,"2021-10-23 15:01:30",14.93,14.95,"2021-10-23 15:00:30",14.92,"2021-10-23 15:51:00",20.98,21.01,"2021-10-23 15:00:30",20.97,"2021-10-23 15:47:00",19.14,19.15,"2021-10-23 15:00:30",19.12,"2021-10-23 15:28:30",15.06247,0,1.236,192.1,70.93,171,3.1,"2021-10-23 15:55:30",0,"2021-10-23 15:02:30",1.696,193.4,67.88,189,5.8,"2021-10-23 15:55:00",0,"2021-10-23 15:27:30",3.312,1.782
"2021-10-23 17:00:00",11839,13.95,"2021-10-23 16:00:30",13.35,19.01,"2021-10-23 16:59:00",0.114,"2021-10-23 16:22:00",966,33.26,33.98,"2021-10-23 16:49:00",32.67,"2021-10-23 16:08:00",49.62,52.17,"2021-10-23 16:15:00",46.9,"2021-10-23 16:42:00",36.31,36.78,"2021-10-23 16:00:30",36.14,"2021-10-23 16:59:30",33.93,34.42,"2021-10-23 17:00:00",33.37,"2021-10-23 16:04:00",33.27,33.5,"2021-10-23 17:00:00",32.98,"2021-10-23 16:02:00",34.91,35,"2021-10-23 16:07:30",34.86,"2021-10-23 16:13:30",35.66,35.76,"2021-10-23 16:13:30",35.54,"2021-10-23 16:46:00",36.32,36.33,"2021-10-23 16:00:30",36.24,"2021-10-23 16:55:30",22.16,22.38,"2021-10-23 16:01:00",21.96,"2021-10-23 17:00:00",20.49,20.61,"2021-10-23 16:55:30",20.32,"2021-10-23 16:00:30",15.05,15.11,"2021-10-23 16:58:30",14.99,"2021-10-23 16:00:30",14.92,14.93,"2021-10-23 16:38:00",14.91,"2021-10-23 16:23:00",20.95,20.97,"2021-10-23 16:01:30",20.94,"2021-10-23 16:37:00",19.12,19.13,"2021-10-23 16:00:30",19.1,"2021-10-23 16:57:00",9.426017,0,1.265,205.6,52.03,214,3.3,"2021-10-23 16:01:30",0,"2021-10-23 16:08:00",1.814,214.1,51.67,239,3.8,"2021-10-23 16:01:30",0,"2021-10-23 16:35:00",2.061,0.895
"2021-10-23 18:00:00",11840,14.07,"2021-10-23 17:40:30",13.36,18.23,"2021-10-23 17:40:00",0.118,"2021-10-23 17:11:30",965,34.43,35.13,"2021-10-23 17:50:00",33.37,"2021-10-23 17:01:00",44.45,49.31,"2021-10-23 17:02:00",40.91,"2021-10-23 17:50:00",36.24,36.62,"2021-10-23 17:58:00",35.99,"2021-10-23 17:05:30",34.56,34.81,"2021-10-23 17:57:00",34.33,"2021-10-23 17:01:00",33.73,34.03,"2021-10-23 17:59:30",33.48,"2021-10-23 17:01:00",34.91,34.96,"2021-10-23 17:02:00",34.89,"2021-10-23 17:00:30",35.55,35.64,"2021-10-23 17:01:30",35.54,"2021-10-23 17:04:00",36.21,36.33,"2021-10-23 17:01:30",36.11,"2021-10-23 17:58:30",21.84,21.96,"2021-10-23 17:00:30",21.74,"2021-10-23 17:58:00",20.68,20.74,"2021-10-23 17:48:30",20.59,"2021-10-23 17:03:30",15.16,15.21,"2021-10-23 17:54:30",15.11,"2021-10-23 17:02:30",14.94,14.95,"2021-10-23 17:49:00",14.92,"2021-10-23 17:04:30",20.94,20.96,"2021-10-23 17:01:00",20.93,"2021-10-23 17:39:30",19.1,19.12,"2021-10-23 17:01:00",19.09,"2021-10-23 17:28:30",10.00882,0,1.018,243.4,69.75,63,3.3,"2021-10-23 17:43:00",0,"2021-10-23 17:03:00",1.411,257.9,68.58,119,3.7,"2021-10-23 17:31:30",0,"2021-10-23 17:06:00",2.224,0.125
"2021-10-23 19:00:00",11841,14.01,"2021-10-23 19:00:00",13.32,18.82,"2021-10-23 18:08:00",0.052,"2021-10-23 18:47:30",965,35.76,36.67,"2021-10-23 18:58:30",34.67,"2021-10-23 18:02:30",39.99,43.76,"2021-10-23 18:02:00",37.74,"2021-10-23 18:57:30",36.39,36.54,"2021-10-23 18:01:00",36.14,"2021-10-23 19:00:00",34.96,35.16,"2021-10-23 18:55:30",34.74,"2021-10-23 18:04:00",34.11,34.27,"2021-10-23 18:59:30",33.91,"2021-10-23 18:00:30",34.98,35.15,"2021-10-23 18:49:30",34.89,"2021-10-23 18:02:00",35.53,35.57,"2021-10-23 18:05:30",35.48,"2021-10-23 18:38:30",36.13,36.2,"2021-10-23 18:05:00",36.11,"2021-10-23 18:24:00",21.58,21.75,"2021-10-23 18:01:00",21.39,"2021-10-23 19:00:00",20.79,20.84,"2021-10-23 18:51:30",20.74,"2021-10-23 18:00:30",15.26,15.31,"2021-10-23 18:59:30",15.2,"2021-10-23 18:00:30",14.95,14.97,"2021-10-23 18:58:00",14.94,"2021-10-23 18:00:30",20.92,20.93,"2021-10-23 18:00:30",20.91,"2021-10-23 18:41:00",19.09,19.1,"2021-10-23 18:01:00",19.08,"2021-10-23 18:41:30",8.689455,0,0.951,172.7,70.93,288,2.8,"2021-10-23 18:18:30",0,"2021-10-23 18:06:00",1.388,169.7,79.25,278,3.8,"2021-10-23 18:29:00",0,"2021-10-23 18:10:30",1.021,0
"2021-10-23 20:00:00",11842,13.93,"2021-10-23 19:05:00",13.32,14.4,"2021-10-23 19:55:30",0.115,"2021-10-23 19:11:30",965,34.69,36.25,"2021-10-23 19:01:30",33.47,"2021-10-23 19:59:30",45.31,50.4,"2021-10-23 20:00:00",38.18,"2021-10-23 19:00:30",35.66,36.14,"2021-10-23 19:00:30",35.16,"2021-10-23 19:56:00",35.17,35.25,"2021-10-23 19:36:00",35.11,"2021-10-23 19:00:30",34.44,34.62,"2021-10-23 19:57:30",34.19,"2021-10-23 19:00:30",35.12,35.24,"2021-10-23 19:58:30",35.07,"2021-10-23 19:05:00",35.52,35.59,"2021-10-23 19:17:30",35.43,"2021-10-23 19:56:00",36.12,36.14,"2021-10-23 19:29:30",36.07,"2021-10-23 19:51:30",21.2,21.4,"2021-10-23 19:00:30",20.96,"2021-10-23 20:00:00",20.83,20.85,"2021-10-23 19:33:30",20.81,"2021-10-23 19:55:30",15.35,15.39,"2021-10-23 19:59:00",15.3,"2021-10-23 19:07:30",14.98,15,"2021-10-23 19:59:30",14.95,"2021-10-23 19:01:00",20.91,20.92,"2021-10-23 19:02:30",20.91,"2021-10-23 19:08:30",19.07,19.08,"2021-10-23 19:00:30",19.05,"2021-10-23 19:54:00",3.689293,0,1.837,233.7,27.14,312,3.9,"2021-10-23 19:42:30",0,"2021-10-23 19:01:30",2.822,237.5,20.5,260,5.7,"2021-10-23 19:53:00",0.4,"2021-10-23 19:17:30",0.427,0
"2021-10-23 21:00:00",11843,16.89,"2021-10-23 20:00:30",12.94,0.279,"2021-10-23 21:00:00",0,"2021-10-23 20:31:00",965,32.55,33.49,"2021-10-23 20:01:30",31.8,"2021-10-23 21:00:00",52.98,55.12,"2021-10-23 20:51:30",49.98,"2021-10-23 20:00:30",34.27,35.18,"2021-10-23 20:00:30",33.5,"2021-10-23 20:55:30",34.98,35.21,"2021-10-23 20:00:30",34.74,"2021-10-23 20:59:30",34.62,34.75,"2021-10-23 20:53:30",34.57,"2021-10-23 20:02:30",35.27,35.37,"2021-10-23 20:32:30",35.11,"2021-10-23 20:04:00",35.53,35.57,"2021-10-23 20:11:30",35.48,"2021-10-23 20:06:30",36.11,36.13,"2021-10-23 20:00:30",36.02,"2021-10-23 20:36:30",20.7,20.96,"2021-10-23 20:01:30",20.43,"2021-10-23 20:59:30",20.78,20.83,"2021-10-23 20:00:30",20.7,"2021-10-23 21:00:00",15.43,15.46,"2021-10-23 20:59:00",15.38,"2021-10-23 20:00:30",15,15.01,"2021-10-23 20:53:00",14.98,"2021-10-23 20:02:30",20.91,20.92,"2021-10-23 20:07:00",20.91,"2021-10-23 20:00:30",19.05,19.06,"2021-10-23 20:12:00",19.04,"2021-10-23 20:53:00",0.1699319,0,2.423,229.4,19.34,219,6.4,"2021-10-23 20:04:00",0,"2021-10-23 20:10:00",3.542,236.4,14.24,242,6.4,"2021-10-23 20:18:30",1.5,"2021-10-23 20:31:00",0.065,0
"2021-10-23 22:00:00",11844,19.19,"2021-10-23 21:47:00",12.88,0.204,"2021-10-23 21:27:30",0,"2021-10-23 21:00:30",967,30.6,31.71,"2021-10-23 21:01:30",26.18,"2021-10-23 21:58:30",59.67,79.98,"2021-10-23 22:00:00",54.6,"2021-10-23 21:02:00",32.94,33.45,"2021-10-23 21:00:30",32.5,"2021-10-23 21:52:30",34.43,34.8,"2021-10-23 21:00:30",34.12,"2021-10-23 21:59:00",34.68,34.8,"2021-10-23 21:39:30",34.6,"2021-10-23 21:06:30",35.34,35.43,"2021-10-23 21:22:30",35.3,"2021-10-23 21:04:30",35.53,35.59,"2021-10-23 21:23:30",35.48,"2021-10-23 21:01:00",36.06,36.13,"2021-10-23 21:01:30",35.97,"2021-10-23 21:11:00",20.22,20.44,"2021-10-23 21:01:00",20.05,"2021-10-23 21:59:00",20.64,20.72,"2021-10-23 21:00:30",20.53,"2021-10-23 21:59:00",15.48,15.5,"2021-10-23 21:47:30",15.45,"2021-10-23 21:02:00",15.03,15.04,"2021-10-23 21:52:30",15.01,"2021-10-23 21:01:00",20.92,20.92,"2021-10-23 21:42:00",20.91,"2021-10-23 21:07:00",19.04,19.06,"2021-10-23 21:05:00",19.03,"2021-10-23 21:43:00",0.001184318,0.4,1.823,180,80.3,48,6.2,"2021-10-23 21:51:00",0.4,"2021-10-23 21:35:00",2.88,189.5,69.51,80,20.1,"2021-10-23 21:58:30",0,"2021-10-23 21:54:00",0.025,0
"2021-10-23 23:00:00",11845,20.59,"2021-10-23 22:00:30",12.86,0.366,"2021-10-23 22:17:30",0,"2021-10-23 22:00:30",968,24.62,26.36,"2021-10-23 22:16:30",23.35,"2021-10-23 22:33:30",86.5,92.6,"2021-10-23 22:33:00",75.14,"2021-10-23 22:16:00",31.02,32.55,"2021-10-23 22:00:30",29.25,"2021-10-23 22:56:30",33.46,34.18,"2021-10-23 22:00:30",32.37,"2021-10-23 22:58:00",34.48,34.67,"2021-10-23 22:02:30",34.19,"2021-10-23 22:50:00",35.44,35.56,"2021-10-23 22:29:30",35.32,"2021-10-23 22:10:00",35.54,35.58,"2021-10-23 22:24:00",35.51,"2021-10-23 22:06:30",36,36.1,"2021-10-23 22:24:30",35.92,"2021-10-23 22:02:00",23.7,28.37,"2021-10-23 22:41:30",19.91,"2021-10-23 22:18:00",25.13,31,"2021-10-23 22:36:00",20.49,"2021-10-23 22:17:30",20.52,29.32,"2021-10-23 23:00:00",15.5,"2021-10-23 22:01:00",15.05,15.08,"2021-10-23 22:59:30",15.03,"2021-10-23 22:02:30",20.93,20.94,"2021-10-23 22:55:30",20.92,"2021-10-23 22:05:30",19.05,19.06,"2021-10-23 22:06:30",19.03,"2021-10-23 22:23:00",0.002561578,9.4,1.831,119.3,84.9,87,7.2,"2021-10-23 22:05:00",0,"2021-10-23 22:55:30",4.719,178.4,72.15,163,53.5,"2021-10-23 22:13:00",0,"2021-10-23 22:02:30",-0.005,0
"2021-10-24 00:00:00",11846,21.58,"2021-10-23 23:59:30",12.84,0.403,"2021-10-24 00:00:00",0,"2021-10-23 23:00:30",969,24.28,24.56,"2021-10-23 23:20:30",24.05,"2021-10-23 23:01:00",91.5,94.2,"2021-10-23 23:50:00",86.7,"2021-10-23 23:18:30",29.04,29.27,"2021-10-23 23:01:00",28.91,"2021-10-23 23:43:30",32.08,32.41,"2021-10-23 23:00:30",31.76,"2021-10-23 23:56:30",34.03,34.23,"2021-10-23 23:06:00",33.79,"2021-10-23 23:56:30",35.47,35.56,"2021-10-23 23:18:00",35.32,"2021-10-23 23:51:30",35.55,35.61,"2021-10-23 23:37:00",35.54,"2021-10-23 23:00:30",35.96,36.07,"2021-10-23 23:09:30",35.9,"2021-10-23 23:26:00",25.66,27.11,"2021-10-23 23:00:30",24.75,"2021-10-24 00:00:00",28.81,29.94,"2021-10-23 23:00:30",27.98,"2021-10-24 00:00:00",29.47,29.66,"2021-10-23 23:19:30",29.08,"2021-10-24 00:00:00",15.19,15.35,"2021-10-24 00:00:00",15.06,"2021-10-23 23:00:30",20.94,20.94,"2021-10-23 23:33:30",20.92,"2021-10-23 23:02:00",19.04,19.06,"2021-10-23 23:06:30",19.03,"2021-10-23 23:01:30",0.001723151,0,0.913,83.5,48.89,40,3.2,"2021-10-23 23:09:30",0,"2021-10-23 23:22:00",1.97,101.5,44.49,59,5,"2021-10-23 23:08:00",0.5,"2021-10-23 23:00:30",-0.016,0
"2021-10-24 01:00:00",11847,20.75,"2021-10-24 01:00:00",12.83,0.388,"2021-10-24 00:07:00",0,"2021-10-24 00:00:30",970,24.56,24.87,"2021-10-24 00:57:00",24.25,"2021-10-24 00:01:00",89.8,92.7,"2021-10-24 00:13:30",86.6,"2021-10-24 00:49:30",28.87,29.04,"2021-10-24 00:02:30",28.65,"2021-10-24 00:59:30",31.6,31.76,"2021-10-24 00:00:30",31.34,"2021-10-24 00:55:00",33.68,33.84,"2021-10-24 00:07:00",33.43,"2021-10-24 00:56:30",35.34,35.49,"2021-10-24 00:09:00",35.3,"2021-10-24 00:25:30",35.56,35.61,"2021-10-24 00:23:00",35.54,"2021-10-24 00:01:00",35.95,36.02,"2021-10-24 00:01:00",35.9,"2021-10-24 00:15:00",24.21,24.74,"2021-10-24 00:00:30",23.76,"2021-10-24 00:59:30",27.38,27.97,"2021-10-24 00:00:30",26.9,"2021-10-24 01:00:00",28.48,29.09,"2021-10-24 00:00:30",27.93,"2021-10-24 00:59:30",15.48,15.59,"2021-10-24 00:59:00",15.34,"2021-10-24 00:00:30",20.94,20.94,"2021-10-24 00:01:00",20.92,"2021-10-24 00:51:00",19.04,19.05,"2021-10-24 00:07:30",19.03,"2021-10-24 00:43:00",0.001146451,0.2,1.451,2.804,32.98,335,3.3,"2021-10-24 00:14:00",0,"2021-10-24 00:27:30",2.657,18.19,22.76,345,4.6,"2021-10-24 00:03:30",1.1,"2021-10-24 00:44:30",-0.011,0
"2021-10-24 02:00:00",11848,20.31,"2021-10-24 01:40:30",12.81,0.406,"2021-10-24 01:00:30",0,"2021-10-24 01:00:30",970,24.87,25.14,"2021-10-24 01:35:30",24.71,"2021-10-24 01:56:00",88.5,89.8,"2021-10-24 01:42:30",85.9,"2021-10-24 01:33:00",28.53,28.7,"2021-10-24 01:01:30",28.42,"2021-10-24 01:35:00",31.17,31.34,"2021-10-24 01:00:30",30.92,"2021-10-24 01:55:00",33.34,33.55,"2021-10-24 01:01:00",33.16,"2021-10-24 01:58:00",35.28,35.41,"2021-10-24 01:13:30",35.12,"2021-10-24 01:53:30",35.55,35.61,"2021-10-24 01:02:30",35.54,"2021-10-24 01:01:30",35.93,35.99,"2021-10-24 01:58:00",35.9,"2021-10-24 01:18:30",23.39,23.74,"2021-10-24 01:00:30",23.08,"2021-10-24 02:00:00",26.53,26.9,"2021-10-24 01:00:30",26.22,"2021-10-24 02:00:00",27.52,27.93,"2021-10-24 01:00:30",27.16,"2021-10-24 02:00:00",15.66,15.73,"2021-10-24 01:56:00",15.59,"2021-10-24 01:00:30",20.93,20.94,"2021-10-24 01:01:30",20.91,"2021-10-24 01:47:30",19.03,19.05,"2021-10-24 01:06:30",19.03,"2021-10-24 01:02:30",0.0009646877,0,1.065,283.3,62.75,241,2.6,"2021-10-24 01:13:30",0.3,"2021-10-24 01:28:00",1.791,303.6,65.17,245,3.7,"2021-10-24 01:01:30",0.5,"2021-10-24 01:34:00",-0.013,0
"2021-10-24 03:00:00",11849,20.31,"2021-10-24 02:24:30",12.8,0.43,"2021-10-24 02:12:30",0,"2021-10-24 02:00:30",969,24.47,24.82,"2021-10-24 02:05:30",24.18,"2021-10-24 02:51:30",89.2,91,"2021-10-24 02:50:00",85.6,"2021-10-24 02:01:30",28.22,28.47,"2021-10-24 02:05:30",28,"2021-10-24 02:53:00",30.78,30.92,"2021-10-24 02:00:30",30.5,"2021-10-24 02:59:00",33.03,33.24,"2021-10-24 02:02:30",32.82,"2021-10-24 03:00:00",35.11,35.21,"2021-10-24 02:09:30",34.95,"2021-10-24 02:56:00",35.54,35.59,"2021-10-24 02:07:00",35.54,"2021-10-24 02:01:00",35.93,36,"2021-10-24 02:03:30",35.88,"2021-10-24 02:20:30",22.8,23.08,"2021-10-24 02:00:30",22.54,"2021-10-24 03:00:00",25.97,26.23,"2021-10-24 02:00:30",25.75,"2021-10-24 02:59:30",26.92,27.18,"2021-10-24 02:00:30",26.71,"2021-10-24 02:58:00",15.76,15.8,"2021-10-24 02:56:00",15.72,"2021-10-24 02:03:30",20.92,20.93,"2021-10-24 02:02:00",20.91,"2021-10-24 02:55:00",19.03,19.04,"2021-10-24 02:02:00",19.02,"2021-10-24 02:18:00",0.001605099,0,0.665,148.4,53.91,104,1.4,"2021-10-24 02:11:30",0,"2021-10-24 02:04:00",1.366,166.3,45.45,143,2.3,"2021-10-24 02:41:30",0,"2021-10-24 02:32:00",-0.018,0
"2021-10-24 04:00:00",11850,20.43,"2021-10-24 03:59:00",12.78,0.452,"2021-10-24 03:01:30",0,"2021-10-24 03:00:30",968,24.11,24.29,"2021-10-24 03:08:00",23.99,"2021-10-24 03:43:30",91.2,92.8,"2021-10-24 03:51:30",89.5,"2021-10-24 03:03:30",27.87,28.06,"2021-10-24 03:01:30",27.63,"2021-10-24 03:59:00",30.39,30.56,"2021-10-24 03:00:30",30.11,"2021-10-24 03:58:00",32.73,32.91,"2021-10-24 03:01:00",32.56,"2021-10-24 03:56:30",34.94,35.04,"2021-10-24 03:09:00",34.89,"2021-10-24 03:21:00",35.52,35.57,"2021-10-24 03:09:30",35.43,"2021-10-24 03:44:00",35.92,35.95,"2021-10-24 03:13:00",35.9,"2021-10-24 03:51:00",22.3,22.53,"2021-10-24 03:00:30",22.08,"2021-10-24 04:00:00",25.55,25.75,"2021-10-24 03:00:30",25.37,"2021-10-24 04:00:00",26.53,26.7,"2021-10-24 03:00:30",26.38,"2021-10-24 03:59:30",15.81,15.83,"2021-10-24 03:56:00",15.79,"2021-10-24 03:02:00",20.9,20.92,"2021-10-24 03:01:00",20.89,"2021-10-24 03:49:30",19.02,19.03,"2021-10-24 03:00:30",19.01,"2021-10-24 03:28:00",0.001690203,0,0.495,78.72,38.27,72,1.4,"2021-10-24 03:52:30",0,"2021-10-24 03:13:30",1.207,111.1,26.72,87,1.9,"2021-10-24 03:19:30",0.4,"2021-10-24 03:01:00",-0.02,0
"2021-10-24 05:00:00",11851,20.28,"2021-10-24 04:57:30",12.78,0.473,"2021-10-24 04:20:30",0,"2021-10-24 04:00:30",968,24.28,24.45,"2021-10-24 04:44:30",24.06,"2021-10-24 04:07:30",91.6,92.7,"2021-10-24 04:50:30",89.7,"2021-10-24 04:16:00",27.53,27.68,"2021-10-24 04:02:30",27.37,"2021-10-24 04:40:00",30.02,30.19,"2021-10-24 04:01:00",29.88,"2021-10-24 04:44:30",32.44,32.68,"2021-10-24 04:01:00",32.22,"2021-10-24 04:56:30",34.78,34.99,"2021-10-24 04:09:30",34.69,"2021-10-24 04:35:30",35.42,35.54,"2021-10-24 04:02:30",35.33,"2021-10-24 04:36:30",35.92,35.94,"2021-10-24 04:13:30",35.82,"2021-10-24 04:57:30",21.87,22.07,"2021-10-24 04:00:30",21.67,"2021-10-24 05:00:00",25.2,25.37,"2021-10-24 04:01:00",25.03,"2021-10-24 04:59:00",26.26,26.38,"2021-10-24 04:01:30",26.14,"2021-10-24 04:59:00",15.83,15.84,"2021-10-24 04:20:30",15.81,"2021-10-24 04:02:30",20.89,20.91,"2021-10-24 04:01:00",20.88,"2021-10-24 04:23:00",19.01,19.02,"2021-10-24 04:01:30",19,"2021-10-24 04:54:00",0.001223951,0,0.795,75.89,23.08,63,1.7,"2021-10-24 04:18:30",0.3,"2021-10-24 04:21:30",1.791,99.3,13.58,104,2.9,"2021-10-24 04:14:00",0.8,"2021-10-24 04:23:00",-0.017,0
"2021-10-24 06:00:00",11852,20.2,"2021-10-24 06:00:00",12.76,0.507,"2021-10-24 05:23:00",0,"2021-10-24 05:00:30",968,24.72,24.99,"2021-10-24 05:53:00",24.39,"2021-10-24 05:01:00",86.5,91.9,"2021-10-24 05:05:00",83.5,"2021-10-24 05:49:00",27.24,27.43,"2021-10-24 05:05:00",26.98,"2021-10-24 06:00:00",29.68,29.9,"2021-10-24 05:01:00",29.46,"2021-10-24 05:55:30",32.18,32.31,"2021-10-24 05:20:30",32.02,"2021-10-24 05:48:00",34.59,34.76,"2021-10-24 05:06:30",34.48,"2021-10-24 05:30:30",35.34,35.41,"2021-10-24 05:04:00",35.31,"2021-10-24 05:47:30",35.91,35.92,"2021-10-24 05:00:30",35.82,"2021-10-24 05:32:30",21.5,21.68,"2021-10-24 05:00:30",21.34,"2021-10-24 05:58:30",24.89,25.03,"2021-10-24 05:00:30",24.75,"2021-10-24 06:00:00",26.03,26.15,"2021-10-24 05:01:30",25.94,"2021-10-24 05:59:30",15.84,15.85,"2021-10-24 05:29:30",15.83,"2021-10-24 05:10:30",20.87,20.89,"2021-10-24 05:03:00",20.84,"2021-10-24 05:58:30",19,19.01,"2021-10-24 05:02:00",18.99,"2021-10-24 05:55:00",0.0008120155,0,1.241,80.7,22.53,79,2.4,"2021-10-24 05:52:00",0.3,"2021-10-24 05:29:00",2.478,99.6,12.12,121,3.6,"2021-10-24 05:27:30",0.6,"2021-10-24 05:30:30",-0.011,0.016
"2021-10-24 07:00:00",11853,19.74,"2021-10-24 06:57:00",12.75,0.529,"2021-10-24 06:35:00",0,"2021-10-24 06:00:30",968,24.65,24.89,"2021-10-24 06:08:00",24.39,"2021-10-24 06:57:30",85.5,87.8,"2021-10-24 06:59:30",83.9,"2021-10-24 06:01:30",26.88,27.06,"2021-10-24 06:04:00",26.75,"2021-10-24 06:44:00",29.36,29.53,"2021-10-24 06:00:30",29.25,"2021-10-24 06:34:00",31.9,32.09,"2021-10-24 06:01:00",31.71,"2021-10-24 06:59:00",34.43,34.56,"2021-10-24 06:02:00",34.28,"2021-10-24 06:56:00",35.3,35.39,"2021-10-24 06:26:30",35.13,"2021-10-24 07:00:00",35.84,35.92,"2021-10-24 06:01:30",35.7,"2021-10-24 06:51:30",21.19,21.33,"2021-10-24 06:00:30",21.05,"2021-10-24 06:59:30",24.62,24.76,"2021-10-24 06:00:30",24.49,"2021-10-24 06:59:00",25.85,25.94,"2021-10-24 06:01:00",25.76,"2021-10-24 07:00:00",15.83,15.84,"2021-10-24 06:04:30",15.81,"2021-10-24 06:57:00",20.84,20.86,"2021-10-24 06:01:00",20.82,"2021-10-24 06:36:30",18.99,19.01,"2021-10-24 06:33:30",18.98,"2021-10-24 06:46:00",0.0008794633,0,0.61,93.1,35.23,81,1.8,"2021-10-24 06:06:00",0,"2021-10-24 06:21:30",1.428,111.9,19.4,115,2.8,"2021-10-24 06:05:00",0.5,"2021-10-24 06:25:30",0.007,0.492
"2021-10-24 08:00:00",11854,19.78,"2021-10-24 07:01:00",12.73,0.573,"2021-10-24 07:12:00",0,"2021-10-24 07:00:30",969,24.16,24.41,"2021-10-24 07:00:30",24.06,"2021-10-24 07:55:30",86.7,88.4,"2021-10-24 07:05:00",85.5,"2021-10-24 07:49:30",26.72,26.87,"2021-10-24 07:03:00",26.54,"2021-10-24 07:56:30",29.07,29.31,"2021-10-24 07:02:00",28.85,"2021-10-24 07:59:30",31.61,31.84,"2021-10-24 07:02:00",31.47,"2021-10-24 07:45:30",34.24,34.35,"2021-10-24 07:00:30",34.07,"2021-10-24 07:58:00",35.16,35.26,"2021-10-24 07:01:30",35.13,"2021-10-24 07:06:00",35.74,35.84,"2021-10-24 07:00:30",35.7,"2021-10-24 07:43:30",20.92,21.06,"2021-10-24 07:00:30",20.8,"2021-10-24 07:59:00",24.39,24.5,"2021-10-24 07:07:00",24.29,"2021-10-24 07:59:30",25.7,25.78,"2021-10-24 07:00:30",25.62,"2021-10-24 08:00:00",15.82,15.83,"2021-10-24 07:40:30",15.8,"2021-10-24 07:56:00",20.82,20.83,"2021-10-24 07:02:00",20.79,"2021-10-24 07:58:30",18.99,19,"2021-10-24 07:12:00",18.97,"2021-10-24 07:46:30",0.004826421,0,0.722,76.16,18.86,52,1.7,"2021-10-24 07:37:30",0,"2021-10-24 07:13:30",1.683,90.6,10.94,56,2.7,"2021-10-24 07:46:30",1,"2021-10-24 07:05:00",0.009,1.373
"2021-10-24 09:00:00",11855,18.75,"2021-10-24 09:00:00",12.72,7.882,"2021-10-24 08:00:30",0,"2021-10-24 08:00:30",969,24.49,25.17,"2021-10-24 08:58:00",24.12,"2021-10-24 08:03:30",84.3,86.6,"2021-10-24 08:07:00",80.9,"2021-10-24 09:00:00",26.55,26.66,"2021-10-24 08:19:30",26.42,"2021-10-24 08:45:00",28.8,28.97,"2021-10-24 08:08:30",28.63,"2021-10-24 08:43:30",31.39,31.5,"2021-10-24 08:00:30",31.23,"2021-10-24 08:44:00",34.08,34.2,"2021-10-24 08:11:00",33.89,"2021-10-24 08:59:30",35.06,35.15,"2021-10-24 08:02:00",34.93,"2021-10-24 08:50:30",35.72,35.74,"2021-10-24 08:01:00",35.68,"2021-10-24 08:10:30",20.69,20.8,"2021-10-24 08:02:30",20.6,"2021-10-24 08:58:00",24.2,24.31,"2021-10-24 08:00:30",24.1,"2021-10-24 08:58:30",25.56,25.62,"2021-10-24 08:00:30",25.49,"2021-10-24 08:57:30",15.79,15.81,"2021-10-24 08:01:00",15.78,"2021-10-24 08:50:30",20.79,20.81,"2021-10-24 08:00:30",20.77,"2021-10-24 08:38:30",18.97,18.98,"2021-10-24 08:00:30",18.96,"2021-10-24 08:52:30",0.9426558,0,1.026,72.7,19.55,81,2.4,"2021-10-24 08:20:00",0.3,"2021-10-24 08:52:30",1.904,84.3,12.66,76,3.5,"2021-10-24 08:43:00",0.8,"2021-10-24 08:47:30",0.187,2.215
"2021-10-24 10:00:00",11856,18.01,"2021-10-24 09:58:00",13,13.09,"2021-10-24 09:10:30",0.096,"2021-10-24 09:07:00",970,25.44,26.38,"2021-10-24 09:58:00",25.03,"2021-10-24 09:13:30",79.16,81.5,"2021-10-24 09:08:00",75.63,"2021-10-24 09:59:30",26.64,26.83,"2021-10-24 09:58:30",26.54,"2021-10-24 09:01:30",28.59,28.74,"2021-10-24 09:08:30",28.44,"2021-10-24 09:49:00",31.14,31.3,"2021-10-24 09:02:00",31.03,"2021-10-24 09:59:00",33.89,34.02,"2021-10-24 09:01:00",33.72,"2021-10-24 09:55:30",34.94,35.03,"2021-10-24 09:00:30",34.93,"2021-10-24 09:04:30",35.7,35.74,"2021-10-24 09:22:00",35.61,"2021-10-24 09:49:30",20.55,20.61,"2021-10-24 09:01:30",20.5,"2021-10-24 09:47:00",24.03,24.11,"2021-10-24 09:00:30",23.95,"2021-10-24 09:58:00",25.44,25.5,"2021-10-24 09:01:30",25.38,"2021-10-24 09:56:00",15.77,15.79,"2021-10-24 09:01:30",15.75,"2021-10-24 09:49:30",20.76,20.78,"2021-10-24 09:00:30",20.73,"2021-10-24 09:52:00",18.95,18.97,"2021-10-24 09:01:30",18.93,"2021-10-24 09:58:00",3.423173,0,1.656,76.62,20.96,61,3.5,"2021-10-24 09:07:00",0.3,"2021-10-24 09:31:30",3.146,93,15.53,125,6.1,"2021-10-24 09:58:00",1.5,"2021-10-24 09:00:30",0.644,2.902
"2021-10-24 11:00:00",11857,17.94,"2021-10-24 10:23:30",13.5,18.01,"2021-10-24 10:01:30",0.131,"2021-10-24 10:53:30",970,26.88,27.8,"2021-10-24 10:59:30",26.27,"2021-10-24 10:03:30",71.84,75.52,"2021-10-24 10:00:30",67.71,"2021-10-24 10:59:30",27.31,27.79,"2021-10-24 10:59:00",26.82,"2021-10-24 10:01:00",28.51,28.67,"2021-10-24 10:55:30",28.42,"2021-10-24 10:11:30",30.92,31.1,"2021-10-24 10:01:30",30.83,"2021-10-24 11:00:00",33.7,33.8,"2021-10-24 10:37:00",33.56,"2021-10-24 10:58:00",34.87,34.96,"2021-10-24 10:00:30",34.73,"2021-10-24 10:58:00",35.61,35.72,"2021-10-24 10:00:30",35.51,"2021-10-24 10:42:00",20.52,20.55,"2021-10-24 10:55:30",20.5,"2021-10-24 10:04:00",23.91,23.97,"2021-10-24 10:00:30",23.85,"2021-10-24 10:56:00",25.34,25.39,"2021-10-24 10:01:00",25.29,"2021-10-24 10:53:30",15.75,15.77,"2021-10-24 10:02:30",15.72,"2021-10-24 10:56:00",20.72,20.74,"2021-10-24 10:00:30",20.69,"2021-10-24 10:51:30",18.94,18.95,"2021-10-24 10:26:00",18.92,"2021-10-24 10:36:30",6.590658,0,2.7,71.65,21.05,88,6.1,"2021-10-24 10:44:00",0.7,"2021-10-24 10:19:00",4.778,86.7,14.68,86,8.1,"2021-10-24 10:42:00",2.4,"2021-10-24 10:01:00",1.265,3.37
"2021-10-24 12:00:00",11858,17.33,"2021-10-24 11:36:00",13.49,19.3,"2021-10-24 11:53:00",0.184,"2021-10-24 11:59:30",971,28.23,28.67,"2021-10-24 11:59:00",27.65,"2021-10-24 11:02:30",65.79,68.55,"2021-10-24 11:07:00",63.54,"2021-10-24 11:48:30",28.44,29.07,"2021-10-24 11:58:00",27.76,"2021-10-24 11:01:30",28.72,28.95,"2021-10-24 11:55:30",28.53,"2021-10-24 11:04:30",30.77,30.9,"2021-10-24 11:03:00",30.67,"2021-10-24 11:42:00",33.52,33.65,"2021-10-24 11:02:30",33.39,"2021-10-24 11:55:00",34.74,34.8,"2021-10-24 11:03:00",34.64,"2021-10-24 12:00:00",35.52,35.59,"2021-10-24 11:06:00",35.49,"2021-10-24 12:00:00",20.59,20.65,"2021-10-24 11:48:30",20.53,"2021-10-24 11:00:30",23.84,23.87,"2021-10-24 11:04:00",23.81,"2021-10-24 11:55:00",25.26,25.29,"2021-10-24 11:00:30",25.23,"2021-10-24 11:47:30",15.73,15.75,"2021-10-24 11:08:00",15.71,"2021-10-24 12:00:00",20.69,20.71,"2021-10-24 11:00:30",20.66,"2021-10-24 11:59:30",18.92,18.94,"2021-10-24 11:00:30",18.91,"2021-10-24 11:49:00",8.174926,0,2.331,79.59,24.55,80,4.7,"2021-10-24 11:01:00",0.4,"2021-10-24 11:08:00",4.221,99.4,17.76,95,6.6,"2021-10-24 11:13:30",1.6,"2021-10-24 11:55:30",1.626,3.576
"2021-10-24 13:00:00",11859,14.54,"2021-10-24 13:00:00",13.43,19.3,"2021-10-24 12:40:00",0.08,"2021-10-24 12:50:00",971,29.71,31.37,"2021-10-24 12:56:30",28.5,"2021-10-24 12:02:00",60.58,64.55,"2021-10-24 12:15:00",55.59,"2021-10-24 12:57:00",29.69,30.92,"2021-10-24 12:58:00",29.04,"2021-10-24 12:02:00",29.1,29.35,"2021-10-24 12:51:00",28.83,"2021-10-24 12:03:30",30.71,30.79,"2021-10-24 12:46:30",30.67,"2021-10-24 12:00:30",33.35,33.54,"2021-10-24 12:08:30",33.26,"2021-10-24 12:37:30",34.61,34.76,"2021-10-24 12:06:30",34.52,"2021-10-24 12:18:00",35.48,35.53,"2021-10-24 12:09:30",35.36,"2021-10-24 12:55:30",20.71,20.91,"2021-10-24 13:00:00",20.62,"2021-10-24 12:14:30",23.83,23.87,"2021-10-24 13:00:00",23.8,"2021-10-24 12:26:00",25.21,25.24,"2021-10-24 12:01:00",25.19,"2021-10-24 12:44:00",15.71,15.73,"2021-10-24 12:15:30",15.7,"2021-10-24 12:54:30",20.66,20.68,"2021-10-24 12:06:30",20.63,"2021-10-24 12:59:00",18.9,18.92,"2021-10-24 12:01:00",18.89,"2021-10-24 12:46:30",15.99245,0,1.963,83.9,35.17,129,4.8,"2021-10-24 12:44:30",0,"2021-10-24 12:29:30",3.398,102.1,24.63,140,6.4,"2021-10-24 12:44:30",0.5,"2021-10-24 12:21:00",3.284,3.5
"2021-10-24 14:00:00",11860,14.18,"2021-10-24 13:18:30",13.39,18.99,"2021-10-24 13:16:30",0.077,"2021-10-24 13:10:30",970,31.28,31.98,"2021-10-24 13:59:00",30.79,"2021-10-24 13:02:30",55.21,57.8,"2021-10-24 13:04:00",52.79,"2021-10-24 13:59:30",32.51,33.27,"2021-10-24 14:00:00",31.08,"2021-10-24 13:00:30",29.84,30.48,"2021-10-24 14:00:00",29.27,"2021-10-24 13:01:00",30.84,30.95,"2021-10-24 13:59:30",30.67,"2021-10-24 13:02:00",33.32,33.41,"2021-10-24 13:53:30",33.25,"2021-10-24 13:58:00",34.53,34.62,"2021-10-24 13:42:00",34.37,"2021-10-24 13:55:00",35.34,35.49,"2021-10-24 13:04:00",35.29,"2021-10-24 13:30:30",21.12,21.24,"2021-10-24 13:59:00",20.89,"2021-10-24 13:00:30",23.92,24.02,"2021-10-24 13:57:00",23.85,"2021-10-24 13:08:30",25.18,25.19,"2021-10-24 13:01:30",25.16,"2021-10-24 13:29:30",15.69,15.7,"2021-10-24 13:01:00",15.68,"2021-10-24 13:37:30",20.62,20.64,"2021-10-24 13:00:30",20.59,"2021-10-24 13:55:30",18.89,18.91,"2021-10-24 13:01:00",18.88,"2021-10-24 13:40:30",15.18541,0,1.677,92.3,50.07,94,4.8,"2021-10-24 13:14:30",0,"2021-10-24 13:36:00",2.95,104.9,33.32,109,5.7,"2021-10-24 13:13:00",0.5,"2021-10-24 13:10:30",3.213,3.151
"2021-10-24 15:00:00",11861,15.42,"2021-10-24 14:22:30",13.39,17.47,"2021-10-24 14:59:30",0.126,"2021-10-24 14:03:00",969,32.19,33.31,"2021-10-24 14:49:00",31.07,"2021-10-24 14:03:30",51.45,54.55,"2021-10-24 14:04:00",48.14,"2021-10-24 14:59:00",34.24,35.2,"2021-10-24 15:00:00",33.31,"2021-10-24 14:02:30",31.03,31.6,"2021-10-24 14:59:30",30.5,"2021-10-24 14:00:30",31.11,31.33,"2021-10-24 15:00:00",30.88,"2021-10-24 14:01:00",33.28,33.35,"2021-10-24 14:00:30",33.17,"2021-10-24 14:41:30",34.38,34.53,"2021-10-24 14:05:30",34.32,"2021-10-24 14:30:00",35.31,35.33,"2021-10-24 14:02:00",35.28,"2021-10-24 14:45:30",21.36,21.5,"2021-10-24 15:00:00",21.23,"2021-10-24 14:00:30",24.1,24.2,"2021-10-24 14:59:00",24,"2021-10-24 14:00:30",25.21,25.24,"2021-10-24 14:57:00",25.18,"2021-10-24 14:11:00",15.69,15.71,"2021-10-24 14:55:00",15.68,"2021-10-24 14:03:00",20.6,20.62,"2021-10-24 14:02:00",20.58,"2021-10-24 14:50:00",18.87,18.89,"2021-10-24 14:06:30",18.85,"2021-10-24 14:53:30",18.43571,0,1.776,90.9,46.58,51,4,"2021-10-24 14:49:30",0,"2021-10-24 14:59:30",2.719,103.6,38.3,149,5.9,"2021-10-24 14:00:30",0,"2021-10-24 14:58:00",3.938,2.563
"2021-10-24 16:00:00",11862,15.51,"2021-10-24 15:36:00",13.36,17.58,"2021-10-24 15:00:30",0.086,"2021-10-24 15:30:30",968,33.85,34.67,"2021-10-24 15:27:30",32.97,"2021-10-24 15:05:00",46.93,50.75,"2021-10-24 15:07:00",44.25,"2021-10-24 15:58:00",36.26,37.27,"2021-10-24 15:59:30",35.16,"2021-10-24 15:01:00",32.24,32.99,"2021-10-24 16:00:00",31.6,"2021-10-24 15:00:30",31.57,31.91,"2021-10-24 15:56:00",31.26,"2021-10-24 15:03:30",33.31,33.41,"2021-10-24 15:48:30",33.22,"2021-10-24 15:05:30",34.34,34.43,"2021-10-24 15:02:30",34.26,"2021-10-24 15:59:00",35.28,35.33,"2021-10-24 15:01:00",35.15,"2021-10-24 15:59:30",21.62,21.74,"2021-10-24 16:00:00",21.5,"2021-10-24 15:00:30",24.31,24.43,"2021-10-24 15:59:00",24.19,"2021-10-24 15:02:00",25.28,25.33,"2021-10-24 15:53:30",25.24,"2021-10-24 15:05:00",15.71,15.73,"2021-10-24 15:56:30",15.69,"2021-10-24 15:07:30",20.57,20.59,"2021-10-24 15:01:00",20.55,"2021-10-24 15:56:30",18.85,18.86,"2021-10-24 15:01:30",18.83,"2021-10-24 15:58:30",19.8022,0,1.519,96.1,75.56,225,4,"2021-10-24 15:12:00",0,"2021-10-24 15:01:30",2.169,104,64.4,218,4.8,"2021-10-24 15:51:30",0,"2021-10-24 15:01:30",4.341,1.78
"2021-10-24 17:00:00",11863,14.66,"2021-10-24 16:51:00",13.29,17.51,"2021-10-24 16:59:30",0.066,"2021-10-24 16:31:00",967,35.62,36.68,"2021-10-24 16:46:30",34.71,"2021-10-24 16:16:00",41.71,46.26,"2021-10-24 16:00:30",38.48,"2021-10-24 16:37:00",38.36,39.26,"2021-10-24 16:59:30",37.33,"2021-10-24 16:00:30",33.6,34.25,"2021-10-24 16:56:00",32.96,"2021-10-24 16:00:30",32.15,32.5,"2021-10-24 16:59:00",31.83,"2021-10-24 16:00:30",33.34,33.53,"2021-10-24 16:59:30",33.26,"2021-10-24 16:21:30",34.27,34.38,"2021-10-24 16:04:00",34.16,"2021-10-24 16:53:00",35.16,35.28,"2021-10-24 16:01:00",35.1,"2021-10-24 16:03:00",21.84,21.93,"2021-10-24 16:56:30",21.73,"2021-10-24 16:02:00",24.54,24.68,"2021-10-24 16:58:30",24.41,"2021-10-24 16:01:30",25.4,25.47,"2021-10-24 16:59:00",25.33,"2021-10-24 16:00:30",15.75,15.78,"2021-10-24 16:54:30",15.72,"2021-10-24 16:03:00",20.56,20.57,"2021-10-24 16:09:00",20.53,"2021-10-24 16:49:30",18.83,18.85,"2021-10-24 16:03:00",18.82,"2021-10-24 16:56:00",19.07207,0,1.449,36.85,65.84,36,3.4,"2021-10-24 16:26:30",0,"2021-10-24 16:19:30",1.925,59.25,58.38,97,5.8,"2021-10-24 16:25:00",0,"2021-10-24 16:16:30",4.27,0.895
"2021-10-24 18:00:00",11864,14.86,"2021-10-24 17:01:00",13.28,17.57,"2021-10-24 17:00:30",0.102,"2021-10-24 17:11:00",967,36.07,37.09,"2021-10-24 17:37:30",34.94,"2021-10-24 17:10:30",38.95,41.77,"2021-10-24 17:16:30",36.1,"2021-10-24 17:40:00",39.08,39.34,"2021-10-24 17:01:30",38.9,"2021-10-24 17:23:30",34.88,35.42,"2021-10-24 17:59:30",34.19,"2021-10-24 17:00:30",32.84,33.25,"2021-10-24 17:57:30",32.44,"2021-10-24 17:01:00",33.54,33.74,"2021-10-24 17:59:00",33.36,"2021-10-24 17:03:30",34.22,34.33,"2021-10-24 17:00:30",34.14,"2021-10-24 17:31:30",35.11,35.15,"2021-10-24 17:01:00",35.05,"2021-10-24 17:53:00",21.83,21.92,"2021-10-24 17:02:00",21.78,"2021-10-24 17:43:30",24.77,24.84,"2021-10-24 17:53:00",24.66,"2021-10-24 17:01:00",25.55,25.63,"2021-10-24 18:00:00",25.47,"2021-10-24 17:01:00",15.81,15.84,"2021-10-24 17:57:30",15.77,"2021-10-24 17:03:00",20.55,20.56,"2021-10-24 17:05:00",20.53,"2021-10-24 17:04:00",18.82,18.83,"2021-10-24 17:01:30",18.8,"2021-10-24 17:46:30",12.89151,0,1.302,154.7,72.16,190,3.2,"2021-10-24 17:03:00",0,"2021-10-24 17:55:30",1.89,158.8,68.72,207,4.3,"2021-10-24 17:02:00",0,"2021-10-24 17:26:30",2.907,0.125
"2021-10-24 19:00:00",11865,15.35,"2021-10-24 18:01:00",13.29,17.75,"2021-10-24 18:10:30",0.108,"2021-10-24 18:13:30",967,36.59,37.34,"2021-10-24 18:10:00",35.85,"2021-10-24 18:18:30",36.43,39.4,"2021-10-24 18:19:00",33.91,"2021-10-24 18:43:00",39,39.29,"2021-10-24 18:12:30",38.29,"2021-10-24 18:58:00",35.75,36.07,"2021-10-24 18:58:30",35.37,"2021-10-24 18:01:00",33.54,33.86,"2021-10-24 18:50:00",33.2,"2021-10-24 18:00:30",33.8,33.98,"2021-10-24 18:59:00",33.64,"2021-10-24 18:00:30",34.25,34.37,"2021-10-24 18:53:00",34.14,"2021-10-24 18:16:30",35.09,35.12,"2021-10-24 18:05:30",35,"2021-10-24 18:46:00",21.67,21.79,"2021-10-24 18:01:00",21.48,"2021-10-24 19:00:00",24.88,24.92,"2021-10-24 18:39:00",24.83,"2021-10-24 18:00:30",25.71,25.79,"2021-10-24 18:59:00",25.63,"2021-10-24 18:00:30",15.88,15.92,"2021-10-24 19:00:00",15.83,"2021-10-24 18:04:00",20.55,20.57,"2021-10-24 18:18:00",20.53,"2021-10-24 18:18:30",18.8,18.81,"2021-10-24 18:02:00",18.79,"2021-10-24 18:26:30",9.167985,0,1.541,141.9,58.07,28,3.3,"2021-10-24 18:20:00",0,"2021-10-24 18:32:30",2.556,148.6,49.9,62,4.8,"2021-10-24 18:19:30",0.3,"2021-10-24 18:26:30",1.052,0
"2021-10-24 20:00:00",11866,16.02,"2021-10-24 19:25:00",13.29,17.22,"2021-10-24 19:52:30",0.112,"2021-10-24 19:04:00",967,36.53,37.39,"2021-10-24 19:40:00",35.6,"2021-10-24 20:00:00",35.6,37.59,"2021-10-24 20:00:00",34.06,"2021-10-24 19:38:30",37.69,38.29,"2021-10-24 19:00:30",37.07,"2021-10-24 19:59:30",36.19,36.23,"2021-10-24 19:27:00",36.06,"2021-10-24 19:01:30",34.16,34.41,"2021-10-24 19:52:30",33.79,"2021-10-24 19:03:00",34.11,34.32,"2021-10-24 19:57:00",33.9,"2021-10-24 19:01:00",34.33,34.39,"2021-10-24 19:31:00",34.22,"2021-10-24 19:06:00",35.03,35.1,"2021-10-24 19:09:00",34.92,"2021-10-24 19:53:30",21.3,21.48,"2021-10-24 19:00:30",21.12,"2021-10-24 20:00:00",24.87,24.92,"2021-10-24 19:01:00",24.83,"2021-10-24 19:58:00",25.84,25.89,"2021-10-24 19:57:00",25.79,"2021-10-24 19:01:30",15.96,16.01,"2021-10-24 19:59:30",15.92,"2021-10-24 19:00:30",20.56,20.58,"2021-10-24 19:53:00",20.54,"2021-10-24 19:04:00",18.79,18.8,"2021-10-24 19:02:30",18.78,"2021-10-24 19:52:30",4.031224,0,1.126,120,47.39,107,2.7,"2021-10-24 19:59:00",0,"2021-10-24 19:01:00",1.759,130.9,37.48,140,4.8,"2021-10-24 19:54:30",0,"2021-10-24 19:28:30",0.485,0
"2021-10-24 21:00:00",11867,17.03,"2021-10-24 20:00:30",12.94,0.298,"2021-10-24 21:00:00",0,"2021-10-24 20:32:00",967,34.29,35.83,"2021-10-24 20:04:00",32.98,"2021-10-24 21:00:00",41.16,45.66,"2021-10-24 20:59:30",37.24,"2021-10-24 20:05:30",36.13,37.12,"2021-10-24 20:00:30",35.16,"2021-10-24 20:58:30",36.03,36.2,"2021-10-24 20:00:30",35.78,"2021-10-24 20:55:30",34.58,34.78,"2021-10-24 20:53:00",34.4,"2021-10-24 20:01:00",34.42,34.59,"2021-10-24 20:44:30",34.28,"2021-10-24 20:01:30",34.38,34.5,"2021-10-24 20:52:30",34.32,"2021-10-24 20:02:00",34.99,35.1,"2021-10-24 20:05:30",34.9,"2021-10-24 20:29:00",20.89,21.13,"2021-10-24 20:00:30",20.65,"2021-10-24 21:00:00",24.76,24.83,"2021-10-24 20:00:30",24.68,"2021-10-24 21:00:00",25.93,25.96,"2021-10-24 20:54:00",25.89,"2021-10-24 20:00:30",16.05,16.09,"2021-10-24 20:59:30",16,"2021-10-24 20:04:30",20.59,20.61,"2021-10-24 20:46:30",20.56,"2021-10-24 20:03:00",18.79,18.8,"2021-10-24 20:07:00",18.78,"2021-10-24 20:00:30",0.2529012,0,1.157,128.4,30.24,235,2.9,"2021-10-24 20:23:00",0,"2021-10-24 20:41:00",2.29,134.4,14.93,120,4.6,"2021-10-24 20:20:00",0.7,"2021-10-24 20:47:30",0.046,0
"2021-10-24 22:00:00",11868,20.31,"2021-10-24 21:00:30",12.87,0.248,"2021-10-24 21:24:00",0,"2021-10-24 21:00:30",968,31.91,32.84,"2021-10-24 21:01:30",31.13,"2021-10-24 21:58:30",48.95,54.17,"2021-10-24 21:59:30",45.11,"2021-10-24 21:00:30",34.48,35.18,"2021-10-24 21:01:30",33.94,"2021-10-24 21:56:30",35.52,35.8,"2021-10-24 21:00:30",35.16,"2021-10-24 21:58:00",34.79,34.86,"2021-10-24 21:42:00",34.64,"2021-10-24 21:01:30",34.67,34.86,"2021-10-24 21:59:30",34.48,"2021-10-24 21:04:30",34.52,34.63,"2021-10-24 21:37:00",34.37,"2021-10-24 21:04:00",34.99,35.08,"2021-10-24 21:01:00",34.9,"2021-10-24 21:05:00",20.45,20.66,"2021-10-24 21:00:30",20.25,"2021-10-24 22:00:00",24.57,24.68,"2021-10-24 21:00:30",24.46,"2021-10-24 22:00:00",25.95,25.97,"2021-10-24 21:11:00",25.94,"2021-10-24 22:00:00",16.12,16.16,"2021-10-24 21:58:00",16.09,"2021-10-24 21:00:30",20.61,20.63,"2021-10-24 21:57:00",20.58,"2021-10-24 21:02:30",18.79,18.8,"2021-10-24 21:04:00",18.77,"2021-10-24 21:33:00",0.001553584,0,0.416,109,50.86,37,0.9,"2021-10-24 21:44:30",0,"2021-10-24 21:03:00",1.039,130.8,28.89,72,2.1,"2021-10-24 22:00:00",0,"2021-10-24 21:03:00",-0.017,0
"2021-10-24 23:00:00",11869,21.02,"2021-10-24 22:30:00",12.86,0.261,"2021-10-24 22:18:30",0,"2021-10-24 22:00:30",968,31.08,31.56,"2021-10-24 22:21:30",30.57,"2021-10-24 22:57:30",53.11,56.83,"2021-10-24 22:42:00",50.63,"2021-10-24 22:14:30",33.43,33.94,"2021-10-24 22:01:00",32.9,"2021-10-24 23:00:00",34.88,35.21,"2021-10-24 22:07:30",34.53,"2021-10-24 22:58:30",34.77,34.84,"2021-10-24 22:09:30",34.6,"2021-10-24 22:57:00",34.89,34.96,"2021-10-24 22:44:30",34.75,"2021-10-24 22:07:30",34.59,34.71,"2021-10-24 22:52:30",34.52,"2021-10-24 22:01:00",35.02,35.11,"2021-10-24 22:58:00",34.92,"2021-10-24 22:52:00",20.1,20.27,"2021-10-24 22:00:30",19.95,"2021-10-24 22:59:30",24.36,24.48,"2021-10-24 22:00:30",24.25,"2021-10-24 22:59:00",25.92,25.95,"2021-10-24 22:00:30",25.89,"2021-10-24 22:48:00",16.18,16.21,"2021-10-24 22:55:00",16.16,"2021-10-24 22:01:00",20.65,20.66,"2021-10-24 22:37:30",20.63,"2021-10-24 22:00:30",18.79,18.8,"2021-10-24 22:34:00",18.78,"2021-10-24 22:10:00",0.001474433,0,0.698,70.41,33.07,59,1.9,"2021-10-24 22:15:00",0,"2021-10-24 22:39:30",1.796,86,22.38,74,3.8,"2021-10-24 22:19:30",0.4,"2021-10-24 22:40:00",-0.006,0
"2021-10-25 00:00:00",11870,21.16,"2021-10-25 00:00:00",12.84,0.279,"2021-10-24 23:39:00",0,"2021-10-24 23:00:30",969,29.88,30.59,"2021-10-24 23:00:30",29.46,"2021-10-24 23:49:30",58.4,63.98,"2021-10-24 23:18:30",55.06,"2021-10-24 23:04:00",32.59,32.99,"2021-10-24 23:02:00",32.29,"2021-10-25 00:00:00",34.28,34.64,"2021-10-24 23:07:00",33.9,"2021-10-24 23:57:30",34.6,34.67,"2021-10-24 23:03:00",34.47,"2021-10-24 23:58:30",34.95,35.06,"2021-10-24 23:57:30",34.89,"2021-10-24 23:01:30",34.73,34.79,"2021-10-24 23:45:00",34.68,"2021-10-24 23:02:00",35.07,35.12,"2021-10-24 23:44:30",34.95,"2021-10-24 23:06:00",19.82,19.95,"2021-10-24 23:00:30",19.69,"2021-10-24 23:59:30",24.14,24.25,"2021-10-24 23:00:30",24.03,"2021-10-24 23:59:00",25.85,25.91,"2021-10-24 23:00:30",25.8,"2021-10-24 23:57:30",16.23,16.26,"2021-10-24 23:59:30",16.21,"2021-10-24 23:02:00",20.67,20.69,"2021-10-24 23:57:30",20.64,"2021-10-24 23:09:00",18.79,18.8,"2021-10-24 23:09:00",18.78,"2021-10-24 23:02:00",0.00163365,0,0.431,152.9,44.15,122,1.3,"2021-10-24 23:32:00",0,"2021-10-24 23:03:00",1.087,152,39.48,165,2.1,"2021-10-24 23:29:00",0,"2021-10-24 23:51:30",-0.017,0
"2021-10-25 01:00:00",11871,21.09,"2021-10-25 01:00:00",12.83,0.277,"2021-10-25 00:55:00",0,"2021-10-25 00:00:30",970,29.41,29.68,"2021-10-25 00:55:30",29.27,"2021-10-25 00:31:00",59.28,60.78,"2021-10-25 00:57:30",55.89,"2021-10-25 00:52:30",32,32.32,"2021-10-25 00:00:30",31.72,"2021-10-25 00:52:00",33.74,34.04,"2021-10-25 00:09:00",33.45,"2021-10-25 00:56:30",34.37,34.52,"2021-10-25 00:09:30",34.19,"2021-10-25 00:53:00",35.02,35.13,"2021-10-25 00:17:30",34.93,"2021-10-25 00:42:00",34.81,34.96,"2021-10-25 00:45:30",34.73,"2021-10-25 00:00:30",35.1,35.14,"2021-10-25 00:49:00",35.05,"2021-10-25 00:20:00",19.58,19.7,"2021-10-25 00:02:00",19.46,"2021-10-25 00:59:00",23.93,24.04,"2021-10-25 00:00:30",23.83,"2021-10-25 00:58:00",25.77,25.82,"2021-10-25 00:01:00",25.72,"2021-10-25 01:00:00",16.26,16.27,"2021-10-25 00:54:00",16.24,"2021-10-25 00:04:00",20.7,20.71,"2021-10-25 00:27:30",20.68,"2021-10-25 00:15:00",18.79,18.8,"2021-10-25 00:18:00",18.78,"2021-10-25 00:05:30",0.00155995,0,0.643,86.3,57.38,188,1.5,"2021-10-25 00:54:00",0,"2021-10-25 00:10:00",1.213,121.5,48.09,195,2.4,"2021-10-25 00:34:00",0.3,"2021-10-25 00:56:00",-0.01,0
"2021-10-25 02:00:00",11872,21.01,"2021-10-25 01:31:00",12.81,0.276,"2021-10-25 01:22:30",0,"2021-10-25 01:00:30",970,29.38,29.74,"2021-10-25 01:18:00",28.87,"2021-10-25 02:00:00",57.1,59.73,"2021-10-25 01:01:00",54.46,"2021-10-25 01:17:00",31.33,31.76,"2021-10-25 01:00:30",30.9,"2021-10-25 01:57:00",33.25,33.49,"2021-10-25 01:00:30",32.95,"2021-10-25 01:53:00",34.12,34.24,"2021-10-25 01:03:00",33.98,"2021-10-25 01:55:00",34.99,35.11,"2021-10-25 01:06:30",34.89,"2021-10-25 01:52:30",34.91,34.96,"2021-10-25 01:32:30",34.81,"2021-10-25 01:03:00",35.1,35.13,"2021-10-25 01:46:30",35.08,"2021-10-25 01:01:30",19.34,19.46,"2021-10-25 01:00:30",19.22,"2021-10-25 01:59:00",23.75,23.85,"2021-10-25 01:01:30",23.65,"2021-10-25 01:59:00",25.67,25.73,"2021-10-25 01:01:00",25.62,"2021-10-25 01:57:30",16.27,16.29,"2021-10-25 01:55:00",16.26,"2021-10-25 01:02:00",20.71,20.73,"2021-10-25 01:57:30",20.69,"2021-10-25 01:02:30",18.8,18.81,"2021-10-25 01:48:00",18.79,"2021-10-25 01:03:00",0.00133348,0,1.106,127,33.56,102,2.9,"2021-10-25 01:15:00",0,"2021-10-25 01:02:00",2.273,137.7,22.72,113,4.9,"2021-10-25 01:15:00",0,"2021-10-25 01:01:30",0.005,0
"2021-10-25 03:00:00",11873,21.19,"2021-10-25 02:00:30",12.79,0.315,"2021-10-25 02:15:30",0,"2021-10-25 02:00:30",970,28.21,28.87,"2021-10-25 02:00:30",27.51,"2021-10-25 02:58:30",62.86,66.54,"2021-10-25 02:58:00",59.2,"2021-10-25 02:01:30",30.52,30.92,"2021-10-25 02:01:00",30.09,"2021-10-25 02:57:00",32.72,33.01,"2021-10-25 02:00:30",32.41,"2021-10-25 02:59:00",33.85,34.03,"2021-10-25 02:01:30",33.7,"2021-10-25 02:59:30",34.92,35.01,"2021-10-25 02:10:30",34.89,"2021-10-25 02:04:30",34.94,35,"2021-10-25 02:51:00",34.9,"2021-10-25 02:04:30",35.11,35.18,"2021-10-25 02:34:30",35.09,"2021-10-25 02:04:00",19.1,19.22,"2021-10-25 02:01:00",18.99,"2021-10-25 02:59:30",23.56,23.65,"2021-10-25 02:00:30",23.46,"2021-10-25 02:58:00",25.58,25.63,"2021-10-25 02:01:30",25.52,"2021-10-25 02:59:00",16.28,16.29,"2021-10-25 02:00:30",16.26,"2021-10-25 02:53:30",20.72,20.73,"2021-10-25 02:13:00",20.72,"2021-10-25 02:00:30",18.81,18.82,"2021-10-25 02:31:30",18.8,"2021-10-25 02:02:00",0.001511236,0,1.078,115.9,35.56,78,3.1,"2021-10-25 02:22:00",0,"2021-10-25 02:11:00",2.8,124.8,15.01,140,4.9,"2021-10-25 02:14:00",0,"2021-10-25 02:00:30",0,0
"2021-10-25 04:00:00",11874,21.66,"2021-10-25 03:02:30",12.78,0.337,"2021-10-25 03:12:30",0,"2021-10-25 03:00:30",970,26.96,27.52,"2021-10-25 03:00:30",26.46,"2021-10-25 03:58:30",69.21,71.99,"2021-10-25 04:00:00",66,"2021-10-25 03:01:00",29.79,30.09,"2021-10-25 03:00:30",29.46,"2021-10-25 03:52:30",32.18,32.44,"2021-10-25 03:01:30",31.94,"2021-10-25 03:58:30",33.55,33.72,"2021-10-25 03:05:30",33.38,"2021-10-25 03:56:30",34.9,34.98,"2021-10-25 03:14:30",34.79,"2021-10-25 03:53:30",34.93,34.98,"2021-10-25 03:01:30",34.9,"2021-10-25 03:43:00",35.14,35.26,"2021-10-25 03:55:30",35.09,"2021-10-25 03:07:00",18.87,18.99,"2021-10-25 03:00:30",18.76,"2021-10-25 03:59:30",23.37,23.48,"2021-10-25 03:00:30",23.27,"2021-10-25 04:00:00",25.47,25.52,"2021-10-25 03:00:30",25.4,"2021-10-25 03:58:30",16.26,16.28,"2021-10-25 03:00:30",16.25,"2021-10-25 03:55:30",20.73,20.74,"2021-10-25 03:25:00",20.72,"2021-10-25 03:03:30",18.81,18.82,"2021-10-25 03:38:30",18.8,"2021-10-25 03:03:00",0.001759134,0,1.199,91.4,31.9,69,3.1,"2021-10-25 03:51:30",0,"2021-10-25 03:27:30",2.918,118.5,15.79,132,6.6,"2021-10-25 03:54:00",1,"2021-10-25 03:23:00",-0.001,0
"2021-10-25 05:00:00",11875,22.13,"2021-10-25 04:16:00",12.77,0.376,"2021-10-25 04:17:00",0,"2021-10-25 04:00:30",970,26,26.46,"2021-10-25 04:01:00",25.67,"2021-10-25 04:55:30",73.46,75.38,"2021-10-25 04:51:00",71.4,"2021-10-25 04:02:00",29.12,29.46,"2021-10-25 04:00:30",28.84,"2021-10-25 04:50:30",31.63,31.91,"2021-10-25 04:00:30",31.34,"2021-10-25 04:54:00",33.25,33.47,"2021-10-25 04:04:30",32.99,"2021-10-25 04:57:00",34.76,34.91,"2021-10-25 04:00:30",34.69,"2021-10-25 04:26:00",34.93,34.98,"2021-10-25 04:48:00",34.93,"2021-10-25 04:00:30",35.17,35.28,"2021-10-25 04:14:00",35.1,"2021-10-25 04:01:00",18.66,18.76,"2021-10-25 04:01:00",18.57,"2021-10-25 04:58:00",23.19,23.29,"2021-10-25 04:01:30",23.12,"2021-10-25 04:57:30",25.36,25.41,"2021-10-25 04:01:00",25.3,"2021-10-25 04:59:30",16.26,16.27,"2021-10-25 04:08:30",16.24,"2021-10-25 04:56:00",20.73,20.74,"2021-10-25 04:01:30",20.72,"2021-10-25 04:04:30",18.82,18.82,"2021-10-25 04:05:00",18.8,"2021-10-25 04:49:30",0.001958376,0,0.983,98.5,32.63,115,3.1,"2021-10-25 04:04:30",0,"2021-10-25 04:06:30",2.301,119.4,17.55,114,4.8,"2021-10-25 04:06:00",0.7,"2021-10-25 04:16:00",-0.008,0
"2021-10-25 06:00:00",11876,22.21,"2021-10-25 05:42:30",12.75,0.382,"2021-10-25 05:45:00",0,"2021-10-25 05:00:30",970,25.55,25.81,"2021-10-25 05:05:30",25.28,"2021-10-25 05:57:30",73.18,74.07,"2021-10-25 05:57:00",72.25,"2021-10-25 05:33:30",28.58,28.86,"2021-10-25 05:04:00",28.39,"2021-10-25 05:59:00",31.13,31.34,"2021-10-25 05:00:30",30.92,"2021-10-25 05:45:30",32.95,33.11,"2021-10-25 05:05:30",32.78,"2021-10-25 05:59:30",34.63,34.77,"2021-10-25 05:24:00",34.48,"2021-10-25 05:52:30",34.93,34.96,"2021-10-25 05:38:00",34.9,"2021-10-25 05:50:00",35.18,35.3,"2021-10-25 05:40:00",35.1,"2021-10-25 05:19:30",18.48,18.57,"2021-10-25 05:00:30",18.39,"2021-10-25 05:59:30",23.03,23.11,"2021-10-25 05:00:30",22.94,"2021-10-25 06:00:00",25.24,25.31,"2021-10-25 05:00:30",25.17,"2021-10-25 05:56:30",16.24,16.25,"2021-10-25 05:02:30",16.23,"2021-10-25 05:41:30",20.73,20.74,"2021-10-25 05:51:00",20.72,"2021-10-25 05:12:00",18.82,18.83,"2021-10-25 05:41:30",18.8,"2021-10-25 05:07:30",0.001536024,0,1.266,84.5,32.62,74,3.4,"2021-10-25 05:43:00",0,"2021-10-25 05:10:30",2.897,117.9,13.7,109,5.2,"2021-10-25 05:52:30",0.9,"2021-10-25 05:09:00",-0.003,0.016
"2021-10-25 07:00:00",11877,22.35,"2021-10-25 06:07:30",12.75,0.398,"2021-10-25 06:01:00",0,"2021-10-25 06:00:30",970,24.83,25.35,"2021-10-25 06:08:00",24.44,"2021-10-25 06:57:30",75.34,76.42,"2021-10-25 07:00:00",73.3,"2021-10-25 06:00:30",28.11,28.44,"2021-10-25 06:05:30",27.79,"2021-10-25 06:56:30",30.68,30.92,"2021-10-25 06:00:30",30.45,"2021-10-25 06:59:30",32.63,32.88,"2021-10-25 06:00:30",32.39,"2021-10-25 06:49:30",34.5,34.56,"2021-10-25 06:01:00",34.37,"2021-10-25 06:56:00",34.92,34.98,"2021-10-25 06:25:00",34.83,"2021-10-25 06:53:30",35.18,35.28,"2021-10-25 06:06:30",35.1,"2021-10-25 06:10:00",18.31,18.4,"2021-10-25 06:00:30",18.23,"2021-10-25 06:58:00",22.87,22.94,"2021-10-25 06:00:30",22.78,"2021-10-25 07:00:00",25.13,25.19,"2021-10-25 06:03:00",25.07,"2021-10-25 07:00:00",16.21,16.23,"2021-10-25 06:00:30",16.19,"2021-10-25 06:49:00",20.72,20.73,"2021-10-25 06:04:30",20.7,"2021-10-25 06:57:30",18.82,18.83,"2021-10-25 06:12:00",18.8,"2021-10-25 06:18:00",0.001758009,0,1.89,79.83,19.89,53,5,"2021-10-25 06:45:30",0.3,"2021-10-25 06:07:00",3.507,96.5,14.43,90,7.9,"2021-10-25 06:47:00",1,"2021-10-25 06:06:00",0.034,0.496
"2021-10-25 08:00:00",11878,23.3,"2021-10-25 07:00:30",12.74,0.428,"2021-10-25 07:06:00",0,"2021-10-25 07:00:30",971,24.05,24.51,"2021-10-25 07:05:30",23.66,"2021-10-25 07:57:30",77.46,79.36,"2021-10-25 07:53:30",75.51,"2021-10-25 07:02:00",27.51,27.81,"2021-10-25 07:01:00",27.16,"2021-10-25 07:56:00",30.22,30.5,"2021-10-25 07:00:30",29.98,"2021-10-25 07:58:30",32.34,32.5,"2021-10-25 07:05:30",32.17,"2021-10-25 07:58:30",34.32,34.47,"2021-10-25 07:00:30",34.19,"2021-10-25 07:56:00",34.81,34.93,"2021-10-25 07:03:00",34.73,"2021-10-25 07:36:30",35.15,35.28,"2021-10-25 07:04:30",35.1,"2021-10-25 07:12:00",18.13,18.22,"2021-10-25 07:00:30",18.04,"2021-10-25 07:59:00",22.72,22.79,"2021-10-25 07:01:30",22.62,"2021-10-25 07:59:00",25.01,25.08,"2021-10-25 07:01:30",24.94,"2021-10-25 07:59:00",16.19,16.21,"2021-10-25 07:03:30",16.16,"2021-10-25 08:00:00",20.71,20.72,"2021-10-25 07:01:00",20.69,"2021-10-25 07:25:00",18.82,18.83,"2021-10-25 07:03:30",18.81,"2021-10-25 07:06:30",0.008807026,0,2.277,77.43,16.52,97,4.6,"2021-10-25 07:06:00",0.5,"2021-10-25 07:44:30",4.058,96.2,11.31,104,7.3,"2021-10-25 07:10:30",1.6,"2021-10-25 07:50:30",0.037,1.385
"2021-10-25 09:00:00",11879,21.84,"2021-10-25 09:00:00",12.72,12.81,"2021-10-25 08:16:30",0.002,"2021-10-25 08:00:30",972,23.75,24.33,"2021-10-25 08:59:30",23.48,"2021-10-25 08:21:30",78.72,80.4,"2021-10-25 08:22:00",75.78,"2021-10-25 08:59:30",27.01,27.25,"2021-10-25 08:01:00",26.77,"2021-10-25 08:53:30",29.75,30.03,"2021-10-25 08:02:00",29.46,"2021-10-25 08:56:30",32.02,32.24,"2021-10-25 08:02:30",31.81,"2021-10-25 08:55:30",34.12,34.26,"2021-10-25 08:06:00",34.07,"2021-10-25 08:14:00",34.74,34.81,"2021-10-25 08:03:00",34.7,"2021-10-25 09:00:00",35.13,35.22,"2021-10-25 08:10:00",35.09,"2021-10-25 08:51:00",17.97,18.05,"2021-10-25 08:01:00",17.91,"2021-10-25 08:53:30",22.57,22.64,"2021-10-25 08:00:30",22.5,"2021-10-25 08:53:00",24.9,24.96,"2021-10-25 08:01:00",24.84,"2021-10-25 08:55:30",16.16,16.18,"2021-10-25 08:02:30",16.13,"2021-10-25 08:58:30",20.69,20.71,"2021-10-25 08:03:00",20.68,"2021-10-25 08:39:00",18.82,18.82,"2021-10-25 08:05:30",18.8,"2021-10-25 08:16:00",1.163814,0,1.545,80.8,19.32,93,3.6,"2021-10-25 08:45:30",0.5,"2021-10-25 08:54:30",3.036,100.4,10.96,93,5.3,"2021-10-25 08:53:30",1.1,"2021-10-25 08:48:00",0.227,2.231
"2021-10-25 10:00:00",11880,18.05,"2021-10-25 10:00:00",12.87,13.08,"2021-10-25 09:31:30",0.002,"2021-10-25 09:38:30",972,25.17,26.16,"2021-10-25 09:59:30",24.34,"2021-10-25 09:02:30",71.79,75.75,"2021-10-25 09:05:00",67.48,"2021-10-25 09:58:30",26.87,27.27,"2021-10-25 09:58:30",26.75,"2021-10-25 09:00:30",29.32,29.51,"2021-10-25 09:01:30",29.17,"2021-10-25 09:58:00",31.71,31.91,"2021-10-25 09:02:30",31.47,"2021-10-25 09:58:30",33.98,34.14,"2021-10-25 09:11:00",33.86,"2021-10-25 09:58:00",34.71,34.8,"2021-10-25 09:16:30",34.62,"2021-10-25 09:55:30",35.11,35.15,"2021-10-25 09:18:30",35.1,"2021-10-25 09:37:00",17.88,17.91,"2021-10-25 09:01:30",17.85,"2021-10-25 09:38:30",22.43,22.5,"2021-10-25 09:02:00",22.36,"2021-10-25 09:55:30",24.79,24.85,"2021-10-25 09:01:00",24.74,"2021-10-25 09:51:30",16.12,16.14,"2021-10-25 09:04:30",16.09,"2021-10-25 09:59:30",20.67,20.68,"2021-10-25 09:00:30",20.64,"2021-10-25 09:57:30",18.81,18.82,"2021-10-25 09:03:00",18.8,"2021-10-25 09:07:00",5.722548,0,1.932,80.2,23.13,64,4.4,"2021-10-25 09:45:00",0.3,"2021-10-25 09:49:00",3.819,98.5,17.35,92,6.2,"2021-10-25 09:46:00",0.4,"2021-10-25 09:49:00",1.083,2.922
"2021-10-25 11:00:00",11881,16.74,"2021-10-25 11:00:00",13.05,13.18,"2021-10-25 10:02:30",0.002,"2021-10-25 10:35:00",972,26.85,27.81,"2021-10-25 10:54:30",26.05,"2021-10-25 10:01:00",64.21,67.6,"2021-10-25 10:02:30",60.87,"2021-10-25 10:54:30",27.89,28.68,"2021-10-25 11:00:00",27.16,"2021-10-25 10:02:30",29.09,29.21,"2021-10-25 10:02:30",29.04,"2021-10-25 10:06:30",31.41,31.53,"2021-10-25 10:05:30",31.24,"2021-10-25 10:44:00",33.78,33.96,"2021-10-25 10:01:00",33.67,"2021-10-25 10:34:00",34.56,34.68,"2021-10-25 10:00:30",34.52,"2021-10-25 10:03:00",35.11,35.14,"2021-10-25 10:26:00",35.08,"2021-10-25 10:43:30",18,18.15,"2021-10-25 11:00:00",17.91,"2021-10-25 10:00:30",22.33,22.38,"2021-10-25 10:02:30",22.3,"2021-10-25 10:43:00",24.68,24.75,"2021-10-25 10:01:30",24.63,"2021-10-25 10:59:00",16.09,16.11,"2021-10-25 10:01:00",16.06,"2021-10-25 10:52:30",20.65,20.67,"2021-10-25 10:13:30",20.63,"2021-10-25 10:56:00",18.8,18.81,"2021-10-25 10:15:30",18.79,"2021-10-25 10:38:00",10.9514,0,2.266,85.4,27.98,86,4,"2021-10-25 10:57:00",0,"2021-10-25 10:44:00",4.397,104.1,19.84,87,7.3,"2021-10-25 10:07:30",0.8,"2021-10-25 10:44:30",2.131,3.392
"2021-10-25 12:00:00",11882,15.46,"2021-10-25 11:56:00",13.29,13.48,"2021-10-25 11:59:30",0.177,"2021-10-25 11:58:00",972,29,30.88,"2021-10-25 11:59:00",27.65,"2021-10-25 11:02:30",57.61,62.02,"2021-10-25 11:05:00",52.02,"2021-10-25 11:57:30",29.92,31.34,"2021-10-25 11:59:30",28.65,"2021-10-25 11:00:30",29.36,29.69,"2021-10-25 11:57:30",29.09,"2021-10-25 11:01:00",31.18,31.3,"2021-10-25 11:00:30",31.06,"2021-10-25 11:55:00",33.59,33.76,"2021-10-25 11:05:30",33.46,"2021-10-25 11:38:30",34.51,34.6,"2021-10-25 11:00:30",34.37,"2021-10-25 11:52:00",35.09,35.14,"2021-10-25 11:10:30",35.03,"2021-10-25 11:41:30",18.34,18.58,"2021-10-25 11:59:00",18.13,"2021-10-25 11:01:30",22.32,22.35,"2021-10-25 11:51:00",22.28,"2021-10-25 11:06:30",24.6,24.64,"2021-10-25 11:01:00",24.56,"2021-10-25 11:56:30",16.05,16.07,"2021-10-25 11:01:00",16.03,"2021-10-25 12:00:00",20.62,20.64,"2021-10-25 11:00:30",20.6,"2021-10-25 11:46:30",18.79,18.79,"2021-10-25 11:00:30",18.78,"2021-10-25 11:56:30",16.05647,0,1.909,83.3,37.49,90,4.3,"2021-10-25 11:52:30",0,"2021-10-25 11:35:30",3.561,103.2,24.8,101,6.2,"2021-10-25 11:52:30",1.2,"2021-10-25 11:15:00",3.27,3.593
"2021-10-25 13:00:00",11883,15.55,"2021-10-25 12:02:00",13.27,13.41,"2021-10-25 12:26:30",0.002,"2021-10-25 12:36:00",972,31.26,33.07,"2021-10-25 13:00:00",29.97,"2021-10-25 12:03:30",50.27,53.26,"2021-10-25 12:05:00",47.23,"2021-10-25 12:51:00",32.7,34.17,"2021-10-25 13:00:00",31.32,"2021-10-25 12:01:00",30.19,30.74,"2021-10-25 12:58:30",29.67,"2021-10-25 12:00:30",31.13,31.3,"2021-10-25 12:50:30",31.06,"2021-10-25 12:13:30",33.41,33.56,"2021-10-25 12:10:30",33.26,"2021-10-25 12:58:00",34.36,34.5,"2021-10-25 12:03:00",34.3,"2021-10-25 12:56:30",35.03,35.12,"2021-10-25 12:13:30",34.92,"2021-10-25 12:57:30",18.84,19.11,"2021-10-25 12:58:30",18.58,"2021-10-25 12:00:30",22.43,22.54,"2021-10-25 12:59:00",22.35,"2021-10-25 12:00:30",24.56,24.57,"2021-10-25 12:00:30",24.53,"2021-10-25 12:55:00",16.02,16.04,"2021-10-25 12:00:30",16.01,"2021-10-25 12:44:30",20.6,20.61,"2021-10-25 12:01:00",20.58,"2021-10-25 12:52:30",18.78,18.79,"2021-10-25 12:23:30",18.76,"2021-10-25 12:58:00",19.89293,0,2.048,89.8,33.27,151,5.1,"2021-10-25 12:28:00",0,"2021-10-25 12:25:30",3.699,109.6,23.72,161,6.7,"2021-10-25 12:27:30",0.6,"2021-10-25 12:26:00",4.169,3.518
"2021-10-25 14:00:00",11884,15.39,"2021-10-25 13:43:00",13.34,13.47,"2021-10-25 13:01:30",0.002,"2021-10-25 13:00:30",971,33.19,34.16,"2021-10-25 14:00:00",32.46,"2021-10-25 13:09:00",45.34,48.59,"2021-10-25 13:09:30",42.71,"2021-10-25 13:41:30",35.74,37.35,"2021-10-25 14:00:00",34.15,"2021-10-25 13:01:00",31.53,32.38,"2021-10-25 13:59:00",30.74,"2021-10-25 13:01:00",31.4,31.66,"2021-10-25 13:59:30",31.26,"2021-10-25 13:01:00",33.31,33.39,"2021-10-25 13:46:00",33.26,"2021-10-25 13:09:30",34.29,34.39,"2021-10-25 13:17:00",34.14,"2021-10-25 13:43:00",34.93,35.05,"2021-10-25 13:14:00",34.88,"2021-10-25 13:47:00",19.4,19.68,"2021-10-25 14:00:00",19.11,"2021-10-25 13:00:30",22.66,22.81,"2021-10-25 13:57:30",22.52,"2021-10-25 13:01:30",24.56,24.6,"2021-10-25 13:55:30",24.54,"2021-10-25 13:01:30",16.01,16.02,"2021-10-25 13:02:00",15.99,"2021-10-25 13:33:00",20.57,20.58,"2021-10-25 13:00:30",20.55,"2021-10-25 13:49:30",18.77,18.78,"2021-10-25 13:02:30",18.76,"2021-10-25 13:25:30",22.07242,0,1.555,105.3,64.29,115,3.9,"2021-10-25 13:08:30",0,"2021-10-25 13:31:00",2.145,111.7,53.73,97,5.1,"2021-10-25 13:19:00",0,"2021-10-25 13:12:30",4.797,3.166
"2021-10-25 15:00:00",11885,15.22,"2021-10-25 14:21:30",13.35,16.8,"2021-10-25 14:20:30",0.147,"2021-10-25 14:39:00",970,34.8,35.89,"2021-10-25 15:00:00",33.88,"2021-10-25 14:06:00",39.78,43.16,"2021-10-25 14:03:00",35.19,"2021-10-25 14:59:00",38.47,38.92,"2021-10-25 14:31:30",37.46,"2021-10-25 14:00:30",33.24,34.05,"2021-10-25 15:00:00",32.38,"2021-10-25 14:00:30",31.92,32.29,"2021-10-25 14:55:00",31.59,"2021-10-25 14:00:30",33.32,33.41,"2021-10-25 14:19:30",33.26,"2021-10-25 14:49:00",34.16,34.26,"2021-10-25 14:12:30",34.12,"2021-10-25 14:06:30",34.9,34.95,"2021-10-25 14:06:30",34.87,"2021-10-25 14:55:30",19.84,19.93,"2021-10-25 15:00:00",19.66,"2021-10-25 14:00:30",22.98,23.15,"2021-10-25 14:57:30",22.81,"2021-10-25 14:00:30",24.65,24.71,"2021-10-25 14:58:30",24.59,"2021-10-25 14:00:30",16.01,16.04,"2021-10-25 14:58:00",16,"2021-10-25 14:01:30",20.55,20.57,"2021-10-25 14:01:30",20.53,"2021-10-25 14:46:30",18.76,18.77,"2021-10-25 14:00:30",18.74,"2021-10-25 14:56:00",16.90655,0,1.591,196,71.05,217,5.7,"2021-10-25 14:50:30",0,"2021-10-25 14:05:30",2.268,202.8,70.7,213,7.6,"2021-10-25 14:53:00",0,"2021-10-25 14:26:30",3.743,2.578
"2021-10-25 16:00:00",11886,16.58,"2021-10-25 15:50:30",13.33,16.84,"2021-10-25 15:46:00",0.077,"2021-10-25 15:42:30",969,36.28,37.12,"2021-10-25 15:45:30",35.29,"2021-10-25 15:16:00",33.82,37.67,"2021-10-25 15:15:30",30.61,"2021-10-25 15:57:30",39.8,40.59,"2021-10-25 15:57:00",38.76,"2021-10-25 15:00:30",34.75,35.39,"2021-10-25 16:00:00",34.06,"2021-10-25 15:01:00",32.63,33.09,"2021-10-25 15:56:30",32.22,"2021-10-25 15:04:30",33.43,33.55,"2021-10-25 15:33:00",33.26,"2021-10-25 15:05:00",34.15,34.23,"2021-10-25 15:15:30",34.12,"2021-10-25 15:06:00",34.9,34.95,"2021-10-25 15:04:00",34.82,"2021-10-25 16:00:00",20.05,20.15,"2021-10-25 15:51:30",19.91,"2021-10-25 15:00:30",23.28,23.43,"2021-10-25 16:00:00",23.11,"2021-10-25 15:01:00",24.79,24.87,"2021-10-25 16:00:00",24.71,"2021-10-25 15:00:30",16.05,16.08,"2021-10-25 15:57:30",16.02,"2021-10-25 15:02:00",20.53,20.54,"2021-10-25 15:01:00",20.51,"2021-10-25 15:48:00",18.74,18.75,"2021-10-25 15:01:00",18.73,"2021-10-25 15:49:00",18.28817,0,2.292,155.8,38.62,141,5,"2021-10-25 15:17:30",0,"2021-10-25 15:04:30",3.571,166.6,28.46,167,7,"2021-10-25 15:17:00",0,"2021-10-25 15:43:00",4.07,1.801
"2021-10-25 17:00:00",11887,16.52,"2021-10-25 16:42:00",13.32,17.52,"2021-10-25 16:08:00",0.132,"2021-10-25 16:13:00",968,37.02,37.83,"2021-10-25 16:31:30",35.94,"2021-10-25 16:13:00",30.44,33.72,"2021-10-25 16:03:00",27.16,"2021-10-25 16:58:30",40.88,41.25,"2021-10-25 16:48:30",40.48,"2021-10-25 16:07:30",36.09,36.64,"2021-10-25 16:58:30",35.39,"2021-10-25 16:00:30",33.42,33.86,"2021-10-25 16:58:30",33.01,"2021-10-25 16:00:30",33.68,33.91,"2021-10-25 16:57:00",33.46,"2021-10-25 16:11:00",34.14,34.19,"2021-10-25 16:02:00",34.09,"2021-10-25 16:35:00",34.83,34.91,"2021-10-25 16:15:30",34.72,"2021-10-25 16:40:00",20.19,20.24,"2021-10-25 16:39:00",20.14,"2021-10-25 16:01:00",23.52,23.64,"2021-10-25 17:00:00",23.41,"2021-10-25 16:00:30",24.97,25.05,"2021-10-25 16:59:00",24.86,"2021-10-25 16:01:00",16.11,16.14,"2021-10-25 16:50:30",16.07,"2021-10-25 16:00:30",20.52,20.53,"2021-10-25 16:01:00",20.51,"2021-10-25 16:04:00",18.73,18.75,"2021-10-25 16:03:00",18.72,"2021-10-25 16:41:00",14.12022,0,2.077,162.3,37.48,132,4.6,"2021-10-25 16:12:00",0.4,"2021-10-25 16:37:00",3.61,168.5,26.35,175,8.1,"2021-10-25 16:26:30",0.3,"2021-10-25 16:18:00",3.188,0.909
"2021-10-25 18:00:00",11888,16.95,"2021-10-25 17:39:30",13.32,17.44,"2021-10-25 17:13:30",0.134,"2021-10-25 17:57:00",967,37.1,37.72,"2021-10-25 17:07:30",36.36,"2021-10-25 17:56:00",28.81,31.07,"2021-10-25 17:55:00",26.54,"2021-10-25 17:12:30",41.11,41.22,"2021-10-25 17:44:00",40.87,"2021-10-25 17:57:30",37.13,37.47,"2021-10-25 18:00:00",36.6,"2021-10-25 17:01:30",34.2,34.6,"2021-10-25 17:58:00",33.79,"2021-10-25 17:01:00",34.01,34.22,"2021-10-25 17:49:00",33.81,"2021-10-25 17:01:00",34.15,34.23,"2021-10-25 17:17:00",34.12,"2021-10-25 17:03:00",34.75,34.84,"2021-10-25 17:05:00",34.69,"2021-10-25 17:03:00",20.16,20.21,"2021-10-25 17:08:00",20.1,"2021-10-25 18:00:00",23.7,23.78,"2021-10-25 17:54:00",23.63,"2021-10-25 17:02:30",25.14,25.22,"2021-10-25 17:59:00",25.05,"2021-10-25 17:01:00",16.18,16.23,"2021-10-25 17:59:30",16.14,"2021-10-25 17:00:30",20.53,20.55,"2021-10-25 17:45:30",20.52,"2021-10-25 17:04:30",18.72,18.74,"2021-10-25 17:02:00",18.71,"2021-10-25 17:44:30",11.54243,0,2.288,161.9,37.86,196,5.3,"2021-10-25 17:25:30",0.3,"2021-10-25 17:48:00",3.811,165.8,26.43,211,9.9,"2021-10-25 17:21:30",0.8,"2021-10-25 17:18:30",2.615,0.125
"2021-10-25 19:00:00",11889,16.99,"2021-10-25 18:54:00",13.32,18.73,"2021-10-25 18:10:00",0.138,"2021-10-25 18:11:30",967,37.39,37.74,"2021-10-25 18:34:30",36.82,"2021-10-25 18:02:00",28.45,29.88,"2021-10-25 18:02:30",26.1,"2021-10-25 18:35:00",40.63,40.99,"2021-10-25 18:03:00",40.12,"2021-10-25 19:00:00",37.74,38.01,"2021-10-25 18:59:30",37.41,"2021-10-25 18:01:00",34.93,35.23,"2021-10-25 18:58:00",34.57,"2021-10-25 18:00:30",34.36,34.59,"2021-10-25 18:55:30",34.1,"2021-10-25 18:04:00",34.21,34.38,"2021-10-25 18:53:30",34.12,"2021-10-25 18:05:30",34.71,34.78,"2021-10-25 18:08:00",34.68,"2021-10-25 18:54:30",20,20.1,"2021-10-25 18:01:00",19.86,"2021-10-25 19:00:00",23.8,23.84,"2021-10-25 18:50:00",23.76,"2021-10-25 18:04:00",25.3,25.36,"2021-10-25 18:57:30",25.21,"2021-10-25 18:00:30",16.28,16.33,"2021-10-25 18:58:30",16.23,"2021-10-25 18:00:30",20.56,20.57,"2021-10-25 18:41:00",20.53,"2021-10-25 18:01:30",18.72,18.73,"2021-10-25 18:04:00",18.71,"2021-10-25 18:21:00",9.928734,0,2.373,172.1,29.5,194,5.2,"2021-10-25 18:05:00",0,"2021-10-25 18:59:30",4.305,179.6,21.15,178,8.6,"2021-10-25 18:59:30",1.3,"2021-10-25 18:36:00",1.109,0
"2021-10-25 20:00:00",11890,17.06,"2021-10-25 19:00:30",13.32,14.02,"2021-10-25 19:16:30",0.136,"2021-10-25 19:20:00",967,36.61,37.37,"2021-10-25 19:01:30",35.69,"2021-10-25 19:59:00",29.95,32.4,"2021-10-25 19:59:30",27.04,"2021-10-25 19:05:30",39.43,40.08,"2021-10-25 19:01:00",38.76,"2021-10-25 20:00:00",37.97,38.07,"2021-10-25 19:13:00",37.81,"2021-10-25 20:00:00",35.52,35.82,"2021-10-25 19:58:00",35.21,"2021-10-25 19:00:30",34.74,34.96,"2021-10-25 19:51:30",34.5,"2021-10-25 19:00:30",34.35,34.43,"2021-10-25 19:57:30",34.27,"2021-10-25 19:11:00",34.72,34.8,"2021-10-25 19:41:00",34.69,"2021-10-25 19:01:00",19.72,19.87,"2021-10-25 19:02:30",19.55,"2021-10-25 19:57:30",23.8,23.83,"2021-10-25 19:02:00",23.77,"2021-10-25 19:57:00",25.41,25.46,"2021-10-25 19:59:30",25.35,"2021-10-25 19:04:00",16.37,16.42,"2021-10-25 20:00:00",16.32,"2021-10-25 19:01:00",20.58,20.61,"2021-10-25 19:54:00",20.56,"2021-10-25 19:02:30",18.72,18.73,"2021-10-25 19:05:00",18.71,"2021-10-25 19:35:30",3.857047,0,2.261,172.1,35.75,189,6.1,"2021-10-25 19:11:00",0.4,"2021-10-25 19:14:30",4.087,179.2,19.25,207,8.1,"2021-10-25 19:27:00",0.8,"2021-10-25 19:04:00",0.474,0
"2021-10-25 21:00:00",11891,18.53,"2021-10-25 20:00:30",12.94,0.397,"2021-10-25 21:00:00",0,"2021-10-25 20:36:00",968,34.54,35.89,"2021-10-25 20:01:30",33.5,"2021-10-25 20:58:00",34.68,37.89,"2021-10-25 20:59:30",31.22,"2021-10-25 20:08:00",37.81,38.74,"2021-10-25 20:00:30",36.83,"2021-10-25 20:58:00",37.72,37.94,"2021-10-25 20:02:30",37.41,"2021-10-25 20:56:00",35.92,36.02,"2021-10-25 20:33:30",35.79,"2021-10-25 20:00:30",35.06,35.31,"2021-10-25 21:00:00",34.89,"2021-10-25 20:01:00",34.51,34.62,"2021-10-25 20:46:00",34.34,"2021-10-25 20:00:30",34.74,34.84,"2021-10-25 20:29:00",34.69,"2021-10-25 20:01:00",19.35,19.56,"2021-10-25 20:01:00",19.14,"2021-10-25 21:00:00",23.72,23.8,"2021-10-25 20:03:30",23.65,"2021-10-25 20:59:30",25.47,25.49,"2021-10-25 20:36:00",25.44,"2021-10-25 20:00:30",16.46,16.51,"2021-10-25 21:00:00",16.42,"2021-10-25 20:00:30",20.62,20.65,"2021-10-25 20:57:30",20.59,"2021-10-25 20:01:00",18.72,18.73,"2021-10-25 20:36:30",18.7,"2021-10-25 20:04:30",0.2762782,0,2.306,172.4,29.38,141,6.3,"2021-10-25 20:31:00",0,"2021-10-25 20:12:00",4.168,174.8,16.45,180,8.9,"2021-10-25 20:17:30",0.8,"2021-10-25 20:14:00",0.097,0
"2021-10-25 22:00:00",11892,21.18,"2021-10-25 21:00:30",12.87,0.192,"2021-10-25 21:29:30",0,"2021-10-25 21:00:30",968,32.73,33.5,"2021-10-25 21:01:30",32.06,"2021-10-25 21:59:30",40.36,42.78,"2021-10-25 22:00:00",38.01,"2021-10-25 21:00:30",36.03,36.83,"2021-10-25 21:00:30",35.37,"2021-10-25 21:54:30",37.16,37.46,"2021-10-25 21:01:30",36.81,"2021-10-25 21:52:00",36.03,36.07,"2021-10-25 21:24:30",35.99,"2021-10-25 21:02:00",35.36,35.52,"2021-10-25 21:47:30",35.24,"2021-10-25 21:01:00",34.65,34.8,"2021-10-25 21:42:00",34.52,"2021-10-25 21:04:00",34.82,34.92,"2021-10-25 21:43:30",34.69,"2021-10-25 21:13:30",18.95,19.13,"2021-10-25 21:00:30",18.77,"2021-10-25 22:00:00",23.55,23.66,"2021-10-25 21:00:30",23.46,"2021-10-25 21:59:30",25.49,25.5,"2021-10-25 21:14:30",25.48,"2021-10-25 21:50:00",16.54,16.57,"2021-10-25 22:00:00",16.49,"2021-10-25 21:02:00",20.66,20.69,"2021-10-25 21:58:30",20.64,"2021-10-25 21:02:00",18.72,18.73,"2021-10-25 21:20:30",18.71,"2021-10-25 21:23:00",0.001416058,0,1.842,172.7,26.84,134,4.5,"2021-10-25 21:19:30",0.4,"2021-10-25 21:51:00",3.448,173.3,20.45,178,6.9,"2021-10-25 21:13:30",0.8,"2021-10-25 21:34:00",0.043,0
"2021-10-25 23:00:00",11893,21.99,"2021-10-25 22:01:00",12.85,0.214,"2021-10-25 22:00:30",0,"2021-10-25 22:00:30",969,31.45,32.06,"2021-10-25 22:06:30",30.95,"2021-10-25 22:58:30",44.55,46.79,"2021-10-25 22:59:00",42.45,"2021-10-25 22:05:30",34.73,35.37,"2021-10-25 22:00:30",34.11,"2021-10-25 22:59:30",36.42,36.83,"2021-10-25 22:00:30",35.99,"2021-10-25 22:57:30",35.99,36.07,"2021-10-25 22:06:00",35.82,"2021-10-25 22:57:30",35.56,35.72,"2021-10-25 22:55:30",35.48,"2021-10-25 22:04:00",34.81,34.98,"2021-10-25 22:57:00",34.73,"2021-10-25 22:00:30",34.9,34.92,"2021-10-25 22:00:30",34.8,"2021-10-25 22:04:00",18.61,18.77,"2021-10-25 22:00:30",18.46,"2021-10-25 23:00:00",23.37,23.47,"2021-10-25 22:01:30",23.26,"2021-10-25 22:55:30",25.45,25.48,"2021-10-25 22:01:30",25.42,"2021-10-25 22:56:30",16.59,16.62,"2021-10-25 22:59:30",16.57,"2021-10-25 22:00:30",20.71,20.73,"2021-10-25 22:44:30",20.68,"2021-10-25 22:01:00",18.72,18.74,"2021-10-25 22:36:00",18.71,"2021-10-25 22:06:00",0.001561508,0,1.569,157.6,28.11,118,4.5,"2021-10-25 22:42:30",0,"2021-10-25 22:14:00",3.008,166,16.13,162,6.3,"2021-10-25 23:00:00",0.9,"2021-10-25 22:27:30",0.029,0
"2021-10-26 00:00:00",11894,22.34,"2021-10-25 23:02:30",12.83,0.249,"2021-10-25 23:07:00",0,"2021-10-25 23:00:30",970,30.06,30.94,"2021-10-25 23:00:30",28.97,"2021-10-26 00:00:00",50.53,54.94,"2021-10-26 00:00:00",46.67,"2021-10-25 23:00:30",33.69,34.2,"2021-10-25 23:02:30",33.15,"2021-10-25 23:59:00",35.66,35.99,"2021-10-25 23:00:30",35.29,"2021-10-26 00:00:00",35.76,35.89,"2021-10-25 23:05:30",35.61,"2021-10-25 23:46:30",35.71,35.76,"2021-10-25 23:57:00",35.63,"2021-10-25 23:02:30",34.94,34.98,"2021-10-25 23:36:00",34.9,"2021-10-25 23:01:30",34.9,34.95,"2021-10-25 23:54:30",34.88,"2021-10-25 23:24:30",18.31,18.47,"2021-10-25 23:00:30",18.17,"2021-10-25 23:58:00",23.17,23.28,"2021-10-25 23:00:30",23.07,"2021-10-25 23:59:00",25.39,25.43,"2021-10-25 23:01:30",25.35,"2021-10-25 23:57:00",16.63,16.65,"2021-10-26 00:00:00",16.61,"2021-10-25 23:01:30",20.75,20.78,"2021-10-25 23:58:30",20.72,"2021-10-25 23:01:30",18.74,18.76,"2021-10-25 23:57:00",18.73,"2021-10-25 23:00:30",0.001763255,0,1.983,156,29.87,150,4.4,"2021-10-25 23:17:00",0.4,"2021-10-25 23:06:30",3.758,160.4,17.54,172,9.2,"2021-10-25 23:20:30",0,"2021-10-25 23:21:30",0.035,0
"2021-10-26 01:00:00",11895,22.76,"2021-10-26 00:00:30",12.81,0.262,"2021-10-26 00:18:30",0,"2021-10-26 00:00:30",971,28.1,28.99,"2021-10-26 00:00:30",27.36,"2021-10-26 00:59:30",58.26,60.69,"2021-10-26 00:59:30",54.96,"2021-10-26 00:00:30",32.73,33.19,"2021-10-26 00:01:30",32.29,"2021-10-26 00:52:30",34.94,35.33,"2021-10-26 00:00:30",34.53,"2021-10-26 01:00:00",35.48,35.63,"2021-10-26 00:14:30",35.36,"2021-10-26 00:56:30",35.71,35.74,"2021-10-26 00:14:00",35.7,"2021-10-26 00:00:30",35.03,35.15,"2021-10-26 00:40:00",34.93,"2021-10-26 00:00:30",34.95,35.05,"2021-10-26 00:32:30",34.9,"2021-10-26 00:00:30",18.04,18.18,"2021-10-26 00:00:30",17.91,"2021-10-26 00:59:30",22.98,23.09,"2021-10-26 00:03:30",22.9,"2021-10-26 00:53:00",25.3,25.35,"2021-10-26 00:00:30",25.24,"2021-10-26 00:59:30",16.65,16.66,"2021-10-26 00:36:00",16.64,"2021-10-26 00:00:30",20.78,20.8,"2021-10-26 00:33:00",20.77,"2021-10-26 00:00:30",18.76,18.78,"2021-10-26 00:57:00",18.75,"2021-10-26 00:01:30",0.002048648,0,1.683,169,33.63,191,4.5,"2021-10-26 00:26:30",0,"2021-10-26 00:11:00",3.232,172.1,19.09,197,7.2,"2021-10-26 00:43:00",0,"2021-10-26 00:38:00",0.018,0
"2021-10-26 02:00:00",11896,23.51,"2021-10-26 01:00:30",12.8,0.316,"2021-10-26 01:01:30",0,"2021-10-26 01:00:30",971,26.65,27.38,"2021-10-26 01:00:30",26.05,"2021-10-26 01:58:30",63.79,66.63,"2021-10-26 02:00:00",60.37,"2021-10-26 01:01:00",31.84,32.39,"2021-10-26 01:00:30",31.38,"2021-10-26 01:59:00",34.28,34.61,"2021-10-26 01:04:00",33.92,"2021-10-26 01:59:30",35.15,35.38,"2021-10-26 01:01:30",34.98,"2021-10-26 01:50:00",35.71,35.78,"2021-10-26 01:44:30",35.65,"2021-10-26 01:57:30",35.13,35.19,"2021-10-26 01:51:00",35.11,"2021-10-26 01:01:30",35.07,35.14,"2021-10-26 01:52:00",34.92,"2021-10-26 01:00:30",17.79,17.91,"2021-10-26 01:01:00",17.67,"2021-10-26 01:55:30",22.79,22.9,"2021-10-26 01:01:00",22.69,"2021-10-26 01:59:30",25.2,25.25,"2021-10-26 01:01:30",25.14,"2021-10-26 01:59:00",16.65,16.66,"2021-10-26 01:05:30",16.65,"2021-10-26 01:26:00",20.8,20.82,"2021-10-26 01:57:00",20.79,"2021-10-26 01:00:30",18.77,18.78,"2021-10-26 01:33:30",18.75,"2021-10-26 01:10:00",0.002394855,0,1.652,166.9,33.83,159,4.3,"2021-10-26 01:04:30",0,"2021-10-26 01:46:30",3.056,170.1,20.33,173,6.6,"2021-10-26 01:20:00",0.3,"2021-10-26 01:01:30",0.011,0
"2021-10-26 03:00:00",11897,23.97,"2021-10-26 02:00:30",12.78,0.401,"2021-10-26 02:00:30",0,"2021-10-26 02:00:30",971,25.6,26.06,"2021-10-26 02:00:30",25.04,"2021-10-26 03:00:00",68.91,71.41,"2021-10-26 02:59:30",66.1,"2021-10-26 02:01:00",31.04,31.37,"2021-10-26 02:01:30",30.66,"2021-10-26 02:59:30",33.65,34,"2021-10-26 02:02:00",33.31,"2021-10-26 02:52:30",34.77,35.02,"2021-10-26 02:03:30",34.6,"2021-10-26 02:43:00",35.6,35.72,"2021-10-26 02:09:30",35.5,"2021-10-26 02:35:00",35.17,35.26,"2021-10-26 02:28:30",35.13,"2021-10-26 02:01:00",35.1,35.17,"2021-10-26 02:51:00",35.07,"2021-10-26 02:03:30",17.56,17.68,"2021-10-26 02:01:00",17.46,"2021-10-26 02:59:30",22.61,22.69,"2021-10-26 02:01:00",22.51,"2021-10-26 03:00:00",25.1,25.15,"2021-10-26 02:04:00",25.04,"2021-10-26 02:57:30",16.65,16.66,"2021-10-26 02:14:30",16.63,"2021-10-26 02:59:00",20.82,20.84,"2021-10-26 02:56:30",20.81,"2021-10-26 02:03:00",18.78,18.79,"2021-10-26 02:51:30",18.77,"2021-10-26 02:00:30",0.00256258,0,0.698,105.4,45.34,123,2,"2021-10-26 02:41:00",0,"2021-10-26 02:01:00",1.42,124.1,29.08,148,4.7,"2021-10-26 02:42:30",0,"2021-10-26 02:02:00",-0.013,0
"2021-10-26 04:00:00",11898,24.3,"2021-10-26 03:08:00",12.76,0.408,"2021-10-26 03:02:30",0,"2021-10-26 03:00:30",971,24.64,25.1,"2021-10-26 03:05:30",24.32,"2021-10-26 03:57:30",72.64,73.99,"2021-10-26 03:57:00",70.7,"2021-10-26 03:01:00",30.3,30.71,"2021-10-26 03:00:30",29.88,"2021-10-26 03:58:30",33.06,33.43,"2021-10-26 03:04:30",32.74,"2021-10-26 03:54:30",34.41,34.64,"2021-10-26 03:00:30",34.19,"2021-10-26 03:53:30",35.51,35.61,"2021-10-26 03:05:30",35.37,"2021-10-26 03:57:00",35.2,35.28,"2021-10-26 03:19:30",35.13,"2021-10-26 03:27:00",35.12,35.18,"2021-10-26 03:54:00",35.1,"2021-10-26 03:01:00",17.36,17.45,"2021-10-26 03:00:30",17.25,"2021-10-26 03:59:00",22.43,22.52,"2021-10-26 03:00:30",22.35,"2021-10-26 03:59:30",24.99,25.04,"2021-10-26 03:00:30",24.93,"2021-10-26 03:57:30",16.63,16.65,"2021-10-26 03:05:00",16.61,"2021-10-26 03:53:00",20.83,20.84,"2021-10-26 03:42:30",20.82,"2021-10-26 03:02:30",18.79,18.8,"2021-10-26 03:47:00",18.78,"2021-10-26 03:12:00",0.002271542,0,1.708,112.2,38.61,117,4.6,"2021-10-26 03:29:00",0,"2021-10-26 03:15:00",3.949,122,17.26,127,7.3,"2021-10-26 03:23:00",0.8,"2021-10-26 03:02:30",0.004,0
"2021-10-26 05:00:00",11899,24.64,"2021-10-26 04:07:00",12.75,0.456,"2021-10-26 04:01:30",0,"2021-10-26 04:00:30",971,24.08,24.33,"2021-10-26 04:08:00",23.81,"2021-10-26 04:56:00",73.53,74.54,"2021-10-26 04:05:30",72.33,"2021-10-26 04:32:30",29.55,29.88,"2021-10-26 04:00:30",29.23,"2021-10-26 04:53:30",32.47,32.8,"2021-10-26 04:03:30",32.16,"2021-10-26 04:57:30",34.02,34.23,"2021-10-26 04:06:00",33.79,"2021-10-26 04:58:00",35.33,35.48,"2021-10-26 04:02:00",35.27,"2021-10-26 04:55:00",35.19,35.33,"2021-10-26 04:40:00",35.13,"2021-10-26 04:00:30",35.15,35.23,"2021-10-26 04:08:30",35.1,"2021-10-26 04:01:00",17.16,17.26,"2021-10-26 04:00:30",17.04,"2021-10-26 05:00:00",22.27,22.35,"2021-10-26 04:07:30",22.19,"2021-10-26 04:59:30",24.88,24.94,"2021-10-26 04:00:30",24.82,"2021-10-26 05:00:00",16.61,16.63,"2021-10-26 04:02:00",16.58,"2021-10-26 04:56:30",20.84,20.84,"2021-10-26 04:02:30",20.82,"2021-10-26 04:06:00",18.8,18.81,"2021-10-26 04:52:30",18.79,"2021-10-26 04:19:30",0.001969424,0,1.965,113.3,37.71,143,5,"2021-10-26 04:46:00",0,"2021-10-26 04:19:00",4.806,122.6,15.47,152,9.3,"2021-10-26 04:17:30",1.2,"2021-10-26 04:49:00",0.006,0
"2021-10-26 06:00:00",11900,24.44,"2021-10-26 05:29:00",12.74,0.46,"2021-10-26 05:14:00",0,"2021-10-26 05:00:30",971,23.46,23.88,"2021-10-26 05:05:30",22.96,"2021-10-26 05:59:00",74.47,76.76,"2021-10-26 05:58:00",72.09,"2021-10-26 05:03:30",28.85,29.25,"2021-10-26 05:00:30",28.5,"2021-10-26 06:00:00",31.9,32.18,"2021-10-26 05:00:30",31.55,"2021-10-26 06:00:00",33.66,33.84,"2021-10-26 05:09:00",33.38,"2021-10-26 05:58:30",35.17,35.35,"2021-10-26 05:06:30",35.07,"2021-10-26 05:59:00",35.15,35.26,"2021-10-26 05:05:00",35.13,"2021-10-26 05:05:30",35.2,35.3,"2021-10-26 06:00:00",35.1,"2021-10-26 05:10:00",16.96,17.05,"2021-10-26 05:03:00",16.87,"2021-10-26 05:57:30",22.1,22.18,"2021-10-26 05:00:30",22.01,"2021-10-26 05:54:30",24.75,24.82,"2021-10-26 05:00:30",24.7,"2021-10-26 05:50:30",16.58,16.6,"2021-10-26 05:14:00",16.55,"2021-10-26 05:58:30",20.83,20.84,"2021-10-26 05:03:00",20.82,"2021-10-26 05:58:00",18.81,18.82,"2021-10-26 05:49:00",18.79,"2021-10-26 05:10:00",0.002195577,0,1.234,109.8,44.28,25,4.7,"2021-10-26 05:01:30",0,"2021-10-26 05:11:30",2.669,118.6,25.97,60,6.2,"2021-10-26 05:00:30",0,"2021-10-26 05:42:30",-0.006,0.016
"2021-10-26 07:00:00",11901,24.55,"2021-10-26 06:34:00",12.72,0.49,"2021-10-26 06:15:30",0,"2021-10-26 06:00:30",971,22.82,23.12,"2021-10-26 06:14:30",22.52,"2021-10-26 06:59:00",77.63,79.17,"2021-10-26 06:44:30",76.1,"2021-10-26 06:03:30",28.23,28.57,"2021-10-26 06:00:30",27.97,"2021-10-26 06:57:30",31.34,31.6,"2021-10-26 06:00:30",31.11,"2021-10-26 06:55:00",33.28,33.47,"2021-10-26 06:12:30",33.01,"2021-10-26 06:58:30",34.98,35.16,"2021-10-26 06:03:30",34.89,"2021-10-26 06:34:00",35.14,35.2,"2021-10-26 06:34:00",35.11,"2021-10-26 06:53:30",35.24,35.33,"2021-10-26 06:19:30",35.13,"2021-10-26 06:01:30",16.8,16.89,"2021-10-26 06:02:00",16.71,"2021-10-26 06:59:30",21.94,22.03,"2021-10-26 06:00:30",21.85,"2021-10-26 07:00:00",24.64,24.7,"2021-10-26 06:00:30",24.57,"2021-10-26 06:59:00",16.55,16.56,"2021-10-26 06:03:00",16.52,"2021-10-26 06:56:30",20.82,20.83,"2021-10-26 06:02:00",20.8,"2021-10-26 06:30:30",18.81,18.82,"2021-10-26 06:01:30",18.79,"2021-10-26 06:03:30",0.00236687,0,0.818,44.26,21.53,19,1.8,"2021-10-26 06:09:00",0,"2021-10-26 06:53:00",1.439,61.18,17.94,52,3.1,"2021-10-26 06:22:30",0.5,"2021-10-26 06:42:00",0.014,0.5
"2021-10-26 08:00:00",11902,24.15,"2021-10-26 07:48:30",12.7,0.498,"2021-10-26 07:18:00",0,"2021-10-26 07:00:30",971,22.45,22.72,"2021-10-26 07:35:30",22.06,"2021-10-26 07:59:00",78.09,80.2,"2021-10-26 07:59:30",76.17,"2021-10-26 07:33:00",27.68,28,"2021-10-26 07:00:30",27.37,"2021-10-26 07:52:00",30.81,31.11,"2021-10-26 07:02:00",30.5,"2021-10-26 07:56:00",32.93,33.09,"2021-10-26 07:01:00",32.68,"2021-10-26 08:00:00",34.81,34.96,"2021-10-26 07:05:30",34.69,"2021-10-26 07:45:00",35.1,35.19,"2021-10-26 07:06:30",34.95,"2021-10-26 07:59:30",35.24,35.33,"2021-10-26 07:08:30",35.15,"2021-10-26 07:39:00",16.64,16.72,"2021-10-26 07:01:30",16.57,"2021-10-26 07:59:00",21.8,21.89,"2021-10-26 07:01:30",21.73,"2021-10-26 07:56:00",24.51,24.59,"2021-10-26 07:00:30",24.45,"2021-10-26 07:56:30",16.5,16.53,"2021-10-26 07:01:30",16.48,"2021-10-26 07:55:00",20.8,20.82,"2021-10-26 07:27:30",20.78,"2021-10-26 07:56:30",18.81,18.82,"2021-10-26 07:23:30",18.79,"2021-10-26 07:10:30",0.007149565,0,0.966,112,53.6,227,2.6,"2021-10-26 07:33:00",0,"2021-10-26 07:17:00",1.99,120.6,38.75,307,4.9,"2021-10-26 07:31:00",0,"2021-10-26 07:59:00",0.017,1.393
"2021-10-26 09:00:00",11903,20.82,"2021-10-26 09:00:00",12.7,12.79,"2021-10-26 08:10:30",0.002,"2021-10-26 08:00:30",972,22.48,23.54,"2021-10-26 08:59:30",21.93,"2021-10-26 08:11:30",78.08,81.1,"2021-10-26 08:11:30",74.11,"2021-10-26 09:00:00",27.18,27.43,"2021-10-26 08:01:30",26.96,"2021-10-26 08:52:30",30.3,30.5,"2021-10-26 08:00:30",30.09,"2021-10-26 08:49:00",32.56,32.85,"2021-10-26 08:00:30",32.39,"2021-10-26 08:52:30",34.59,34.76,"2021-10-26 08:07:30",34.48,"2021-10-26 08:32:30",34.96,35.08,"2021-10-26 08:04:00",34.93,"2021-10-26 08:05:30",35.2,35.31,"2021-10-26 08:15:30",35.1,"2021-10-26 08:40:00",16.51,16.57,"2021-10-26 08:00:30",16.45,"2021-10-26 08:57:00",21.66,21.74,"2021-10-26 08:00:30",21.59,"2021-10-26 08:59:00",24.4,24.46,"2021-10-26 08:00:30",24.33,"2021-10-26 08:59:00",16.46,16.48,"2021-10-26 08:00:30",16.43,"2021-10-26 08:59:00",20.79,20.81,"2021-10-26 08:01:00",20.78,"2021-10-26 08:43:30",18.81,18.82,"2021-10-26 08:13:00",18.79,"2021-10-26 08:23:30",1.194811,0,0.69,329.1,38.71,234,1.7,"2021-10-26 08:21:30",0,"2021-10-26 08:00:30",0.95,347.4,43.66,305,2.2,"2021-10-26 08:39:00",0,"2021-10-26 08:01:30",0.223,2.242
"2021-10-26 10:00:00",11904,17.22,"2021-10-26 09:48:00",12.83,13.12,"2021-10-26 09:58:00",0.002,"2021-10-26 09:56:30",972,24.69,25.42,"2021-10-26 09:59:00",23.56,"2021-10-26 09:01:00",69.31,73.31,"2021-10-26 09:00:30",64.82,"2021-10-26 09:59:00",27.08,27.41,"2021-10-26 09:55:00",26.96,"2021-10-26 09:02:30",29.87,30.09,"2021-10-26 09:00:30",29.67,"2021-10-26 09:50:00",32.22,32.5,"2021-10-26 09:06:00",31.98,"2021-10-26 09:58:00",34.4,34.57,"2021-10-26 09:01:00",34.25,"2021-10-26 09:59:00",34.93,34.96,"2021-10-26 09:12:30",34.85,"2021-10-26 09:57:00",35.17,35.26,"2021-10-26 09:09:30",35.1,"2021-10-26 09:28:30",16.44,16.49,"2021-10-26 10:00:00",16.41,"2021-10-26 09:27:30",21.53,21.58,"2021-10-26 09:00:30",21.48,"2021-10-26 09:58:30",24.28,24.35,"2021-10-26 09:07:30",24.21,"2021-10-26 09:58:30",16.41,16.44,"2021-10-26 09:03:30",16.39,"2021-10-26 09:55:30",20.76,20.78,"2021-10-26 09:00:30",20.74,"2021-10-26 09:47:00",18.81,18.82,"2021-10-26 09:08:30",18.79,"2021-10-26 09:15:30",6.025433,0,1.409,97.9,38.82,156,6.1,"2021-10-26 09:58:30",0,"2021-10-26 09:01:30",2.637,114.4,24.94,145,7,"2021-10-26 09:42:00",0,"2021-10-26 09:01:00",1.148,2.932
"2021-10-26 11:00:00",11905,17.46,"2021-10-26 10:00:30",13.05,13.12,"2021-10-26 10:00:30",0.004,"2021-10-26 10:29:00",973,26.11,27.32,"2021-10-26 10:58:00",25.41,"2021-10-26 10:01:00",60.78,64.33,"2021-10-26 10:00:30",55.58,"2021-10-26 10:58:30",28.11,28.67,"2021-10-26 10:54:00",27.42,"2021-10-26 10:00:30",29.66,29.71,"2021-10-26 10:32:00",29.57,"2021-10-26 10:41:00",31.91,32.11,"2021-10-26 10:06:30",31.7,"2021-10-26 10:59:30",34.15,34.33,"2021-10-26 10:04:00",34.07,"2021-10-26 11:00:00",34.84,34.96,"2021-10-26 10:03:30",34.73,"2021-10-26 10:41:30",35.12,35.21,"2021-10-26 10:12:30",35.1,"2021-10-26 10:02:30",16.59,16.7,"2021-10-26 10:59:30",16.48,"2021-10-26 10:00:30",21.44,21.48,"2021-10-26 10:00:30",21.41,"2021-10-26 10:47:30",24.17,24.23,"2021-10-26 10:00:30",24.11,"2021-10-26 10:57:30",16.37,16.39,"2021-10-26 10:02:30",16.34,"2021-10-26 10:55:30",20.73,20.75,"2021-10-26 10:00:30",20.72,"2021-10-26 10:49:30",18.8,18.81,"2021-10-26 10:10:00",18.79,"2021-10-26 10:56:30",9.135363,0,2.499,126.3,29.65,140,5.5,"2021-10-26 10:00:30",0,"2021-10-26 10:44:00",4.683,134.8,18.78,124,8.3,"2021-10-26 10:21:30",1.3,"2021-10-26 10:17:30",1.749,3.41
"2021-10-26 12:00:00",11906,16.31,"2021-10-26 11:53:00",13.36,13.56,"2021-10-26 11:53:00",0.136,"2021-10-26 11:41:00",973,28.37,29.49,"2021-10-26 11:56:30",26.94,"2021-10-26 11:01:00",51.22,56.93,"2021-10-26 11:01:30",47.35,"2021-10-26 11:57:30",29.71,30.95,"2021-10-26 12:00:00",28.67,"2021-10-26 11:00:30",29.78,30.11,"2021-10-26 12:00:00",29.67,"2021-10-26 11:00:30",31.66,31.78,"2021-10-26 11:00:30",31.51,"2021-10-26 11:56:00",33.96,34.15,"2021-10-26 11:03:00",33.86,"2021-10-26 11:50:00",34.73,34.82,"2021-10-26 11:10:00",34.57,"2021-10-26 11:58:00",35.11,35.15,"2021-10-26 11:01:30",35.08,"2021-10-26 11:19:30",16.87,17.12,"2021-10-26 12:00:00",16.69,"2021-10-26 11:02:30",21.43,21.46,"2021-10-26 11:51:30",21.41,"2021-10-26 11:00:30",24.09,24.13,"2021-10-26 11:00:30",24.04,"2021-10-26 11:55:00",16.32,16.35,"2021-10-26 11:01:00",16.29,"2021-10-26 11:58:30",20.71,20.73,"2021-10-26 11:02:00",20.68,"2021-10-26 11:53:00",18.79,18.8,"2021-10-26 11:07:00",18.78,"2021-10-26 11:48:30",14.9554,0,2.417,114.5,35.6,140,6.5,"2021-10-26 11:27:00",0,"2021-10-26 11:49:00",4.98,130.7,18,133,10.8,"2021-10-26 11:39:30",0.6,"2021-10-26 11:59:00",2.981,3.623
"2021-10-26 13:00:00",11907,15.75,"2021-10-26 12:59:30",13.42,13.55,"2021-10-26 12:10:30",0.108,"2021-10-26 12:41:30",972,30.08,31.6,"2021-10-26 12:56:30",28.89,"2021-10-26 12:20:30",45.59,49.34,"2021-10-26 12:08:30",41.55,"2021-10-26 12:57:00",32.23,33.75,"2021-10-26 13:00:00",31.01,"2021-10-26 12:00:30",30.45,30.92,"2021-10-26 12:53:00",30.03,"2021-10-26 12:01:00",31.54,31.68,"2021-10-26 12:57:30",31.45,"2021-10-26 12:29:00",33.77,33.93,"2021-10-26 12:02:00",33.67,"2021-10-26 12:55:30",34.58,34.73,"2021-10-26 12:01:30",34.52,"2021-10-26 12:23:30",35.1,35.16,"2021-10-26 12:06:30",35.03,"2021-10-26 12:41:00",17.35,17.64,"2021-10-26 13:00:00",17.11,"2021-10-26 12:00:30",21.53,21.62,"2021-10-26 12:59:30",21.45,"2021-10-26 12:00:30",24.04,24.06,"2021-10-26 12:01:00",24.02,"2021-10-26 12:46:30",16.29,16.31,"2021-10-26 12:00:30",16.27,"2021-10-26 12:52:00",20.68,20.71,"2021-10-26 12:02:00",20.66,"2021-10-26 12:54:30",18.78,18.79,"2021-10-26 12:09:00",18.77,"2021-10-26 12:42:30",18.6643,0,2.354,129.8,40.98,66,5,"2021-10-26 12:56:30",0.3,"2021-10-26 12:21:00",4.321,137.1,28.29,67,7.2,"2021-10-26 12:42:30",0.7,"2021-10-26 12:47:30",3.823,3.549
"2021-10-26 14:00:00",11908,15.74,"2021-10-26 13:02:30",13.39,18.52,"2021-10-26 13:34:30",0.081,"2021-10-26 13:32:30",971,32.25,33.74,"2021-10-26 13:57:30",30.84,"2021-10-26 13:01:00",39.11,44.68,"2021-10-26 13:02:00",35.34,"2021-10-26 13:59:00",35.3,36.83,"2021-10-26 14:00:00",33.77,"2021-10-26 13:01:30",31.65,32.38,"2021-10-26 13:57:00",30.92,"2021-10-26 13:00:30",31.75,31.91,"2021-10-26 13:50:00",31.6,"2021-10-26 13:02:00",33.66,33.78,"2021-10-26 13:11:00",33.51,"2021-10-26 13:57:30",34.51,34.63,"2021-10-26 13:16:30",34.38,"2021-10-26 13:56:00",35.01,35.12,"2021-10-26 13:09:00",34.9,"2021-10-26 13:43:30",17.96,18.26,"2021-10-26 13:59:30",17.65,"2021-10-26 13:00:30",21.75,21.89,"2021-10-26 13:59:30",21.62,"2021-10-26 13:00:30",24.03,24.05,"2021-10-26 13:54:30",24.01,"2021-10-26 13:04:00",16.26,16.27,"2021-10-26 13:01:00",16.25,"2021-10-26 13:51:30",20.65,20.67,"2021-10-26 13:01:30",20.63,"2021-10-26 13:50:30",18.77,18.78,"2021-10-26 13:16:30",18.76,"2021-10-26 13:40:30",21.20202,0,2.229,135.1,42.66,205,5.6,"2021-10-26 13:28:30",0,"2021-10-26 13:39:30",3.937,146.4,28.31,193,8.5,"2021-10-26 13:15:00",0.4,"2021-10-26 13:12:30",4.489,3.202
"2021-10-26 15:00:00",11909,16.21,"2021-10-26 14:02:30",13.39,18.4,"2021-10-26 14:28:30",0.142,"2021-10-26 15:00:00",970,33.38,33.92,"2021-10-26 14:35:30",32.76,"2021-10-26 14:20:00",34.04,37.35,"2021-10-26 14:01:00",32.16,"2021-10-26 14:56:00",38.31,39.37,"2021-10-26 14:59:00",36.83,"2021-10-26 14:00:30",33.25,34.19,"2021-10-26 15:00:00",32.37,"2021-10-26 14:02:00",32.17,32.52,"2021-10-26 15:00:00",31.85,"2021-10-26 14:01:30",33.6,33.71,"2021-10-26 14:45:30",33.51,"2021-10-26 14:19:00",34.37,34.48,"2021-10-26 14:05:30",34.32,"2021-10-26 14:24:00",34.92,34.99,"2021-10-26 14:09:00",34.9,"2021-10-26 14:03:30",18.51,18.71,"2021-10-26 14:58:00",18.25,"2021-10-26 14:00:30",22.07,22.24,"2021-10-26 15:00:00",21.89,"2021-10-26 14:00:30",24.09,24.15,"2021-10-26 14:58:30",24.05,"2021-10-26 14:01:30",16.26,16.27,"2021-10-26 14:09:00",16.24,"2021-10-26 14:02:30",20.63,20.64,"2021-10-26 14:01:30",20.61,"2021-10-26 14:50:00",18.76,18.78,"2021-10-26 14:03:30",18.75,"2021-10-26 14:13:30",19.52606,0,2.397,152.6,39.75,195,5.4,"2021-10-26 14:43:30",0,"2021-10-26 14:34:30",4.167,161.2,31.69,171,8.3,"2021-10-26 14:03:30",0.4,"2021-10-26 14:24:00",4.186,2.613
"2021-10-26 16:00:00",11910,17.06,"2021-10-26 15:39:30",13.39,17.67,"2021-10-26 15:31:30",0.141,"2021-10-26 15:58:00",969,34.12,35.05,"2021-10-26 15:31:30",33.23,"2021-10-26 15:09:30",31.21,33.73,"2021-10-26 15:01:30",29.28,"2021-10-26 15:47:00",39.8,40.38,"2021-10-26 15:54:00",39.33,"2021-10-26 15:02:30",34.89,35.58,"2021-10-26 15:57:00",34.11,"2021-10-26 15:03:00",32.82,33.25,"2021-10-26 15:55:30",32.46,"2021-10-26 15:03:30",33.7,33.81,"2021-10-26 15:58:00",33.58,"2021-10-26 15:05:30",34.35,34.41,"2021-10-26 15:02:00",34.26,"2021-10-26 15:49:00",34.91,34.95,"2021-10-26 15:25:30",34.87,"2021-10-26 15:47:00",18.79,18.88,"2021-10-26 15:49:30",18.7,"2021-10-26 15:02:30",22.41,22.55,"2021-10-26 15:59:30",22.23,"2021-10-26 15:00:30",24.23,24.31,"2021-10-26 15:55:30",24.15,"2021-10-26 15:00:30",16.28,16.3,"2021-10-26 15:54:30",16.25,"2021-10-26 15:02:00",20.6,20.62,"2021-10-26 15:02:00",20.58,"2021-10-26 15:49:00",18.74,18.76,"2021-10-26 15:01:00",18.73,"2021-10-26 15:51:30",17.30647,0,2.613,121.4,35.8,98,5.8,"2021-10-26 15:37:00",0.4,"2021-10-26 15:05:30",4.768,132.2,21.67,112,9.3,"2021-10-26 15:42:30",1.1,"2021-10-26 15:43:30",3.741,1.822
"2021-10-26 17:00:00",11911,16.53,"2021-10-26 16:26:00",13.36,17.96,"2021-10-26 16:03:00",0.089,"2021-10-26 16:16:00",968,35,35.65,"2021-10-26 16:18:00",34.26,"2021-10-26 16:05:00",29.28,31.09,"2021-10-26 16:25:30",26.82,"2021-10-26 16:50:30",40.62,40.98,"2021-10-26 16:59:30",40.26,"2021-10-26 16:08:30",36.21,36.83,"2021-10-26 16:59:00",35.58,"2021-10-26 16:00:30",33.6,34.01,"2021-10-26 16:55:00",33.17,"2021-10-26 16:00:30",33.9,34.15,"2021-10-26 16:57:00",33.69,"2021-10-26 16:00:30",34.32,34.39,"2021-10-26 16:09:00",34.22,"2021-10-26 16:51:00",34.89,34.94,"2021-10-26 16:33:00",34.82,"2021-10-26 16:45:30",18.93,18.98,"2021-10-26 16:58:30",18.87,"2021-10-26 16:01:00",22.67,22.78,"2021-10-26 16:56:30",22.56,"2021-10-26 16:00:30",24.4,24.48,"2021-10-26 16:59:30",24.31,"2021-10-26 16:02:00",16.33,16.36,"2021-10-26 17:00:00",16.3,"2021-10-26 16:01:00",20.59,20.61,"2021-10-26 16:01:30",20.58,"2021-10-26 16:07:00",18.73,18.74,"2021-10-26 16:00:30",18.71,"2021-10-26 16:56:30",15.87421,0,2.357,147.4,42.5,172,7.1,"2021-10-26 16:22:30",0,"2021-10-26 16:18:30",3.998,152.9,29.69,195,7.5,"2021-10-26 16:37:00",0.6,"2021-10-26 16:31:30",3.487,0.916
"2021-10-26 18:00:00",11912,16.85,"2021-10-26 17:03:30",13.35,17.93,"2021-10-26 17:51:30",0.13,"2021-10-26 17:59:00",968,35.43,36.09,"2021-10-26 17:37:30",34.74,"2021-10-26 17:07:00",28.12,29.75,"2021-10-26 17:19:00",26,"2021-10-26 17:29:00",40.99,41.2,"2021-10-26 17:58:00",40.87,"2021-10-26 17:05:00",37.23,37.62,"2021-10-26 17:56:30",36.8,"2021-10-26 17:07:00",34.38,34.8,"2021-10-26 18:00:00",33.96,"2021-10-26 17:01:00",34.19,34.38,"2021-10-26 18:00:00",34.06,"2021-10-26 17:01:30",34.34,34.41,"2021-10-26 17:50:00",34.25,"2021-10-26 17:32:30",34.84,34.94,"2021-10-26 17:04:00",34.74,"2021-10-26 17:25:30",18.96,18.99,"2021-10-26 17:04:00",18.92,"2021-10-26 17:57:30",22.86,22.94,"2021-10-26 17:55:30",22.77,"2021-10-26 17:01:00",24.56,24.65,"2021-10-26 17:58:30",24.48,"2021-10-26 17:00:30",16.4,16.45,"2021-10-26 17:59:30",16.35,"2021-10-26 17:03:00",20.6,20.62,"2021-10-26 17:54:30",20.58,"2021-10-26 17:01:30",18.72,18.73,"2021-10-26 17:27:00",18.71,"2021-10-26 17:54:00",11.46673,0,2.344,146.9,34.36,148,5.6,"2021-10-26 17:06:00",0.3,"2021-10-26 17:56:30",4.033,156,21.44,141,7.8,"2021-10-26 17:53:00",1.1,"2021-10-26 17:26:30",2.548,0.124
"2021-10-26 19:00:00",11913,17.3,"2021-10-26 18:00:30",13.35,15.73,"2021-10-26 19:00:00",0.128,"2021-10-26 18:27:30",967,34.71,35.56,"2021-10-26 18:52:30",34.17,"2021-10-26 18:34:30",30.02,31.79,"2021-10-26 18:19:30",27.6,"2021-10-26 18:05:30",40.31,41.11,"2021-10-26 18:01:30",39.46,"2021-10-26 18:57:30",37.87,38.07,"2021-10-26 18:45:00",37.57,"2021-10-26 18:06:00",35.1,35.43,"2021-10-26 18:55:00",34.78,"2021-10-26 18:00:30",34.54,34.8,"2021-10-26 18:58:00",34.32,"2021-10-26 18:00:30",34.36,34.46,"2021-10-26 18:48:00",34.29,"2021-10-26 18:06:00",34.77,34.91,"2021-10-26 18:35:30",34.69,"2021-10-26 18:52:00",18.78,18.94,"2021-10-26 18:04:00",18.58,"2021-10-26 19:00:00",22.97,23,"2021-10-26 18:32:30",22.93,"2021-10-26 18:01:00",24.72,24.78,"2021-10-26 18:59:00",24.64,"2021-10-26 18:00:30",16.48,16.53,"2021-10-26 18:58:30",16.44,"2021-10-26 18:02:00",20.62,20.64,"2021-10-26 18:57:30",20.6,"2021-10-26 18:08:00",18.71,18.73,"2021-10-26 18:01:30",18.7,"2021-10-26 18:40:30",5.792472,0,2.528,153.6,30.87,146,6,"2021-10-26 18:33:30",0,"2021-10-26 18:32:30",4.485,165.6,19.49,158,8,"2021-10-26 18:59:30",0.4,"2021-10-26 18:05:30",0.645,0
"2021-10-26 20:00:00",11914,17.9,"2021-10-26 19:00:30",13.39,13.49,"2021-10-26 19:01:00",0.141,"2021-10-26 19:05:30",968,34.45,35.05,"2021-10-26 19:12:30",33.5,"2021-10-26 20:00:00",33.32,36.53,"2021-10-26 19:55:00",30.69,"2021-10-26 19:08:30",38.83,39.53,"2021-10-26 19:00:30",38.28,"2021-10-26 19:58:30",37.92,38.07,"2021-10-26 19:03:30",37.75,"2021-10-26 19:48:30",35.65,35.84,"2021-10-26 19:57:00",35.41,"2021-10-26 19:00:30",34.88,35.09,"2021-10-26 19:56:30",34.69,"2021-10-26 19:04:00",34.5,34.62,"2021-10-26 19:43:00",34.32,"2021-10-26 19:01:00",34.76,34.85,"2021-10-26 19:19:00",34.69,"2021-10-26 19:04:00",18.46,18.6,"2021-10-26 19:00:30",18.33,"2021-10-26 19:59:30",22.97,23,"2021-10-26 19:01:30",22.92,"2021-10-26 19:55:30",24.83,24.89,"2021-10-26 20:00:00",24.78,"2021-10-26 19:00:30",16.58,16.62,"2021-10-26 19:55:00",16.53,"2021-10-26 19:01:00",20.65,20.67,"2021-10-26 19:49:30",20.63,"2021-10-26 19:12:00",18.71,18.72,"2021-10-26 19:01:00",18.7,"2021-10-26 19:44:00",4.036947,0,2.499,145.5,32.41,179,6,"2021-10-26 19:19:00",0,"2021-10-26 19:32:30",4.508,158.4,24.15,164,9.4,"2021-10-26 19:15:30",0.3,"2021-10-26 19:05:30",0.468,0
"2021-10-26 21:00:00",11915,18.74,"2021-10-26 20:00:30",12.94,0.468,"2021-10-26 21:00:00",0,"2021-10-26 20:37:30",968,32.1,33.48,"2021-10-26 20:01:30",30.52,"2021-10-26 20:59:30",42.26,50.3,"2021-10-26 21:00:00",36.69,"2021-10-26 20:01:00",37.38,38.28,"2021-10-26 20:00:30",36.41,"2021-10-26 20:59:30",37.62,37.88,"2021-10-26 20:09:30",37.36,"2021-10-26 20:45:30",35.97,36.07,"2021-10-26 20:52:30",35.82,"2021-10-26 20:00:30",35.22,35.41,"2021-10-26 20:53:00",35.07,"2021-10-26 20:03:00",34.59,34.74,"2021-10-26 20:56:00",34.52,"2021-10-26 20:01:00",34.79,34.9,"2021-10-26 21:00:00",34.71,"2021-10-26 20:02:00",18.14,18.33,"2021-10-26 20:00:30",17.95,"2021-10-26 21:00:00",22.87,22.93,"2021-10-26 20:00:30",22.79,"2021-10-26 20:59:30",24.9,24.92,"2021-10-26 20:46:30",24.87,"2021-10-26 20:16:30",16.66,16.7,"2021-10-26 20:56:30",16.61,"2021-10-26 20:00:30",20.69,20.72,"2021-10-26 20:57:30",20.66,"2021-10-26 20:01:00",18.71,18.72,"2021-10-26 20:21:00",18.7,"2021-10-26 20:02:30",0.2502379,0,2.639,166.4,29.29,149,6.2,"2021-10-26 20:30:30",0.6,"2021-10-26 20:16:00",4.485,174,20.23,143,10.9,"2021-10-26 20:44:30",0.4,"2021-10-26 20:49:00",0.089,0
"2021-10-26 22:00:00",11916,21.9,"2021-10-26 21:00:30",12.87,0.247,"2021-10-26 21:09:00",0,"2021-10-26 21:00:30",969,29.35,30.49,"2021-10-26 21:00:30",28.21,"2021-10-26 21:59:30",54.69,58.14,"2021-10-26 21:51:30",50.32,"2021-10-26 21:01:00",35.67,36.44,"2021-10-26 21:00:30",34.95,"2021-10-26 21:58:00",37.05,37.46,"2021-10-26 21:01:00",36.62,"2021-10-26 21:59:30",36.07,36.17,"2021-10-26 21:37:00",36.02,"2021-10-26 21:00:30",35.46,35.62,"2021-10-26 21:58:30",35.3,"2021-10-26 21:01:00",34.75,34.85,"2021-10-26 21:58:00",34.68,"2021-10-26 21:14:00",34.87,34.94,"2021-10-26 21:59:00",34.72,"2021-10-26 21:01:00",17.78,17.96,"2021-10-26 21:00:30",17.62,"2021-10-26 21:59:30",22.72,22.79,"2021-10-26 21:00:30",22.64,"2021-10-26 21:53:30",24.91,24.92,"2021-10-26 21:09:30",24.89,"2021-10-26 21:27:00",16.73,16.77,"2021-10-26 21:59:30",16.7,"2021-10-26 21:01:00",20.73,20.76,"2021-10-26 21:59:00",20.69,"2021-10-26 21:02:30",18.71,18.73,"2021-10-26 21:13:00",18.7,"2021-10-26 21:10:30",0.001719324,0,2.812,164.4,27.01,175,7,"2021-10-26 21:48:30",0.3,"2021-10-26 21:15:30",4.632,169.3,17.98,168,9.4,"2021-10-26 21:41:00",0.8,"2021-10-26 21:41:30",0.049,0
"2021-10-26 23:00:00",11917,23.4,"2021-10-26 22:00:30",12.85,0.296,"2021-10-26 22:23:30",0,"2021-10-26 22:00:30",970,27.46,28.22,"2021-10-26 22:00:30",26.85,"2021-10-26 22:57:30",59.24,62.21,"2021-10-26 23:00:00",57.44,"2021-10-26 22:03:30",34.29,34.97,"2021-10-26 22:01:30",33.71,"2021-10-26 23:00:00",36.31,36.67,"2021-10-26 22:00:30",35.92,"2021-10-26 22:59:00",36,36.09,"2021-10-26 22:05:30",35.84,"2021-10-26 22:53:00",35.68,35.76,"2021-10-26 22:33:30",35.52,"2021-10-26 22:01:00",34.91,34.98,"2021-10-26 22:47:30",34.77,"2021-10-26 22:07:30",34.9,34.94,"2021-10-26 22:17:00",34.84,"2021-10-26 22:03:00",17.45,17.62,"2021-10-26 22:00:30",17.3,"2021-10-26 22:59:00",22.53,22.64,"2021-10-26 22:00:30",22.44,"2021-10-26 22:59:30",24.88,24.9,"2021-10-26 22:03:00",24.85,"2021-10-26 22:57:00",16.78,16.8,"2021-10-26 22:56:00",16.75,"2021-10-26 22:00:30",20.76,20.79,"2021-10-26 22:58:30",20.74,"2021-10-26 22:01:00",18.72,18.73,"2021-10-26 22:32:00",18.71,"2021-10-26 22:01:00",0.002051278,0,2.094,158.4,32.14,204,4.9,"2021-10-26 22:02:30",0,"2021-10-26 22:44:30",3.721,164.9,20.83,187,8.8,"2021-10-26 22:08:00",0.5,"2021-10-26 22:23:00",0.025,0
"2021-10-27 00:00:00",11918,24.08,"2021-10-26 23:00:30",12.84,0.33,"2021-10-26 23:11:30",0,"2021-10-26 23:00:30",971,26.44,26.87,"2021-10-26 23:08:00",26.11,"2021-10-26 23:59:00",63.74,65.09,"2021-10-26 23:58:00",61.88,"2021-10-26 23:01:00",33.17,33.71,"2021-10-26 23:01:00",32.69,"2021-10-26 23:56:30",35.52,35.89,"2021-10-26 23:00:30",35.16,"2021-10-26 23:52:30",35.76,35.97,"2021-10-26 23:01:30",35.61,"2021-10-26 23:49:00",35.71,35.76,"2021-10-26 23:12:30",35.7,"2021-10-26 23:03:00",34.97,35.11,"2021-10-26 23:53:30",34.93,"2021-10-26 23:00:30",34.91,34.95,"2021-10-26 23:52:00",34.9,"2021-10-26 23:01:00",17.17,17.31,"2021-10-26 23:01:00",17.04,"2021-10-26 23:59:00",22.35,22.46,"2021-10-26 23:01:30",22.25,"2021-10-27 00:00:00",24.82,24.86,"2021-10-26 23:00:30",24.78,"2021-10-26 23:59:30",16.82,16.83,"2021-10-26 23:46:30",16.8,"2021-10-26 23:00:30",20.81,20.83,"2021-10-26 23:50:00",20.78,"2021-10-26 23:02:30",18.74,18.75,"2021-10-26 23:48:00",18.73,"2021-10-26 23:00:30",0.002257993,0,1.642,146.8,27.34,150,4.5,"2021-10-26 23:09:30",0,"2021-10-26 23:05:00",3.004,156.4,16.77,145,6.2,"2021-10-26 23:09:00",0.6,"2021-10-26 23:13:30",0.011,0
"2021-10-27 01:00:00",11919,24.18,"2021-10-27 00:14:00",12.82,0.324,"2021-10-27 00:04:00",0,"2021-10-27 00:00:30",971,25.74,26.15,"2021-10-27 00:05:30",25.33,"2021-10-27 00:59:00",67.04,69.3,"2021-10-27 00:59:00",64.47,"2021-10-27 00:01:30",32.27,32.74,"2021-10-27 00:01:00",31.83,"2021-10-27 00:53:00",34.8,35.18,"2021-10-27 00:01:30",34.46,"2021-10-27 01:00:00",35.46,35.61,"2021-10-27 00:00:30",35.26,"2021-10-27 00:54:30",35.71,35.76,"2021-10-27 00:55:00",35.7,"2021-10-27 00:00:30",35.12,35.17,"2021-10-27 00:02:30",35.03,"2021-10-27 00:05:30",34.94,35.12,"2021-10-27 00:55:00",34.9,"2021-10-27 00:00:30",16.93,17.05,"2021-10-27 00:00:30",16.81,"2021-10-27 00:59:00",22.16,22.25,"2021-10-27 00:00:30",22.06,"2021-10-27 00:58:00",24.74,24.79,"2021-10-27 00:01:00",24.69,"2021-10-27 00:59:00",16.83,16.84,"2021-10-27 00:21:00",16.82,"2021-10-27 00:09:00",20.83,20.84,"2021-10-27 00:53:30",20.81,"2021-10-27 00:04:00",18.75,18.77,"2021-10-27 00:56:30",18.74,"2021-10-27 00:21:30",0.002222377,0,1.001,137.2,31.17,97,2.7,"2021-10-27 00:02:30",0,"2021-10-27 00:37:00",1.871,147.6,21.12,122,4.6,"2021-10-27 00:08:00",0,"2021-10-27 00:56:00",-0.005,0
"2021-10-27 02:00:00",11920,24.38,"2021-10-27 02:00:00",12.8,0.374,"2021-10-27 01:04:00",0,"2021-10-27 01:00:30",971,25.01,25.36,"2021-10-27 01:03:00",24.68,"2021-10-27 01:58:30",70.22,71.58,"2021-10-27 01:59:00",68.7,"2021-10-27 01:01:30",31.49,31.93,"2021-10-27 01:01:00",31.09,"2021-10-27 01:58:30",34.12,34.46,"2021-10-27 01:00:30",33.69,"2021-10-27 01:58:30",35.1,35.36,"2021-10-27 01:01:00",34.9,"2021-10-27 02:00:00",35.71,35.76,"2021-10-27 01:07:00",35.65,"2021-10-27 01:56:00",35.16,35.26,"2021-10-27 01:51:00",35.13,"2021-10-27 01:01:00",35.05,35.12,"2021-10-27 01:22:00",34.92,"2021-10-27 01:00:30",16.72,16.83,"2021-10-27 01:04:00",16.62,"2021-10-27 02:00:00",21.99,22.09,"2021-10-27 01:00:30",21.89,"2021-10-27 01:56:00",24.65,24.71,"2021-10-27 01:01:00",24.59,"2021-10-27 01:54:30",16.82,16.83,"2021-10-27 01:00:30",16.81,"2021-10-27 01:59:00",20.86,20.87,"2021-10-27 01:57:30",20.84,"2021-10-27 01:24:30",18.76,18.77,"2021-10-27 01:14:00",18.75,"2021-10-27 01:01:30",0.002187673,0,1.104,112.3,35.46,148,3,"2021-10-27 01:53:00",0,"2021-10-27 01:00:30",2.276,129.8,18.92,126,6.5,"2021-10-27 01:59:30",0.4,"2021-10-27 01:10:30",-0.005,0
"2021-10-27 03:00:00",11921,24.23,"2021-10-27 03:00:00",12.78,0.375,"2021-10-27 02:09:30",0,"2021-10-27 02:00:30",971,24.59,24.88,"2021-10-27 02:13:00",24.38,"2021-10-27 02:59:00",70.85,71.73,"2021-10-27 02:21:00",69.85,"2021-10-27 02:45:30",30.75,31.13,"2021-10-27 02:00:30",30.45,"2021-10-27 02:56:30",33.53,33.82,"2021-10-27 02:09:30",33.22,"2021-10-27 02:56:30",34.72,34.97,"2021-10-27 02:03:30",34.57,"2021-10-27 02:54:00",35.64,35.74,"2021-10-27 02:08:30",35.5,"2021-10-27 02:49:00",35.2,35.33,"2021-10-27 02:36:30",35.13,"2021-10-27 02:04:30",35.1,35.16,"2021-10-27 02:49:30",35,"2021-10-27 02:01:30",16.53,16.62,"2021-10-27 02:02:00",16.44,"2021-10-27 02:56:30",21.81,21.91,"2021-10-27 02:02:00",21.72,"2021-10-27 02:57:30",24.55,24.61,"2021-10-27 02:00:30",24.5,"2021-10-27 02:59:00",16.81,16.82,"2021-10-27 02:01:00",16.8,"2021-10-27 02:51:30",20.87,20.89,"2021-10-27 02:48:30",20.85,"2021-10-27 02:32:00",18.77,18.78,"2021-10-27 02:45:00",18.76,"2021-10-27 02:00:30",0.001705264,0,1.643,98.9,39.63,133,3.9,"2021-10-27 02:29:00",0,"2021-10-27 02:22:30",4.363,121.8,15.14,126,8.3,"2021-10-27 02:26:00",0.6,"2021-10-27 02:12:00",0.004,0
"2021-10-27 04:00:00",11922,24.15,"2021-10-27 03:40:30",12.78,0.385,"2021-10-27 03:01:30",0,"2021-10-27 03:00:30",971,24.05,25.03,"2021-10-27 03:18:30",23.64,"2021-10-27 03:58:00",72.22,74.33,"2021-10-27 03:59:30",70.36,"2021-10-27 03:00:30",30.14,30.43,"2021-10-27 03:00:30",29.86,"2021-10-27 04:00:00",32.94,33.22,"2021-10-27 03:06:30",32.58,"2021-10-27 03:58:30",34.35,34.62,"2021-10-27 03:01:00",34.19,"2021-10-27 03:45:30",35.49,35.56,"2021-10-27 03:11:30",35.35,"2021-10-27 03:57:00",35.23,35.31,"2021-10-27 03:37:00",35.16,"2021-10-27 03:04:30",35.11,35.15,"2021-10-27 03:51:00",35.1,"2021-10-27 03:00:30",16.37,16.45,"2021-10-27 03:01:00",16.29,"2021-10-27 03:59:00",21.65,21.74,"2021-10-27 03:01:00",21.58,"2021-10-27 03:53:00",24.45,24.5,"2021-10-27 03:07:00",24.39,"2021-10-27 04:00:00",16.79,16.81,"2021-10-27 03:00:30",16.76,"2021-10-27 03:54:30",20.87,20.89,"2021-10-27 03:06:30",20.86,"2021-10-27 03:02:00",18.78,18.79,"2021-10-27 03:50:00",18.77,"2021-10-27 03:02:00",0.001792477,0,1.278,126.9,36.97,166,4.2,"2021-10-27 03:12:00",0,"2021-10-27 03:13:30",2.897,134.1,20.72,130,6.5,"2021-10-27 03:04:00",0.3,"2021-10-27 03:32:30",-0.004,0
"2021-10-27 05:00:00",11923,24.17,"2021-10-27 04:00:30",12.76,0.479,"2021-10-27 04:21:00",0,"2021-10-27 04:00:30",970,23.48,23.75,"2021-10-27 04:12:00",23.23,"2021-10-27 04:58:30",73.64,74.7,"2021-10-27 04:59:30",72.53,"2021-10-27 04:34:30",29.5,29.88,"2021-10-27 04:00:30",29.17,"2021-10-27 04:59:30",32.4,32.62,"2021-10-27 04:00:30",32.16,"2021-10-27 04:54:00",33.97,34.19,"2021-10-27 04:00:30",33.79,"2021-10-27 04:51:00",35.32,35.45,"2021-10-27 04:01:00",35.24,"2021-10-27 04:56:30",35.21,35.33,"2021-10-27 04:33:30",35.13,"2021-10-27 04:35:00",35.13,35.23,"2021-10-27 04:50:30",35.1,"2021-10-27 04:00:30",16.21,16.29,"2021-10-27 04:03:30",16.12,"2021-10-27 04:57:30",21.49,21.58,"2021-10-27 04:01:00",21.41,"2021-10-27 04:59:00",24.34,24.4,"2021-10-27 04:08:30",24.28,"2021-10-27 04:58:30",16.76,16.78,"2021-10-27 04:01:00",16.73,"2021-10-27 04:59:00",20.87,20.89,"2021-10-27 04:07:00",20.86,"2021-10-27 04:25:30",18.79,18.8,"2021-10-27 04:37:30",18.78,"2021-10-27 04:05:30",0.001985012,0,1.021,132.4,40.63,203,3.1,"2021-10-27 04:28:00",0,"2021-10-27 04:02:30",2.285,136.5,22.79,154,4.4,"2021-10-27 04:29:00",0.5,"2021-10-27 05:00:00",-0.009,0
"2021-10-27 06:00:00",11924,24.22,"2021-10-27 05:01:00",12.75,0.537,"2021-10-27 05:01:00",0,"2021-10-27 05:00:30",971,22.82,23.22,"2021-10-27 05:08:00",22.39,"2021-10-27 05:59:00",74.94,76.34,"2021-10-27 05:59:30",73.71,"2021-10-27 05:19:00",28.86,29.23,"2021-10-27 05:01:00",28.63,"2021-10-27 05:45:00",31.87,32.18,"2021-10-27 05:01:00",31.58,"2021-10-27 05:58:30",33.64,33.86,"2021-10-27 05:07:00",33.38,"2021-10-27 05:58:30",35.16,35.32,"2021-10-27 05:06:00",35.06,"2021-10-27 05:54:30",35.16,35.23,"2021-10-27 05:06:30",35.13,"2021-10-27 05:16:00",35.16,35.28,"2021-10-27 05:59:30",35.1,"2021-10-27 05:02:00",16.06,16.14,"2021-10-27 05:03:30",15.98,"2021-10-27 05:59:30",21.35,21.42,"2021-10-27 05:03:30",21.27,"2021-10-27 05:56:30",24.23,24.29,"2021-10-27 05:00:30",24.17,"2021-10-27 05:59:00",16.72,16.74,"2021-10-27 05:00:30",16.7,"2021-10-27 06:00:00",20.87,20.88,"2021-10-27 05:00:30",20.86,"2021-10-27 05:26:00",18.79,18.8,"2021-10-27 05:54:30",18.78,"2021-10-27 05:04:30",0.002027653,0,0.666,167.8,27.58,164,1.6,"2021-10-27 05:03:30",0,"2021-10-27 05:01:00",1.289,175.3,16.46,158,2.5,"2021-10-27 05:37:00",0,"2021-10-27 05:29:00",-0.017,0.017
"2021-10-27 07:00:00",11925,23.79,"2021-10-27 06:56:00",12.72,0.526,"2021-10-27 06:51:00",0,"2021-10-27 06:00:30",971,22.54,22.76,"2021-10-27 06:42:00",22.31,"2021-10-27 06:07:30",76.41,77.39,"2021-10-27 06:59:30",75.26,"2021-10-27 06:31:00",28.41,28.6,"2021-10-27 06:02:00",28.21,"2021-10-27 06:57:00",31.36,31.65,"2021-10-27 06:04:30",31.13,"2021-10-27 06:53:00",33.28,33.51,"2021-10-27 06:09:30",33.03,"2021-10-27 06:59:00",34.96,35.13,"2021-10-27 06:07:00",34.89,"2021-10-27 06:26:30",35.13,35.22,"2021-10-27 06:22:00",35.03,"2021-10-27 06:57:30",35.16,35.25,"2021-10-27 06:18:30",35.1,"2021-10-27 06:04:30",15.94,15.99,"2021-10-27 06:03:30",15.89,"2021-10-27 06:52:00",21.21,21.29,"2021-10-27 06:00:30",21.15,"2021-10-27 06:58:30",24.12,24.19,"2021-10-27 06:01:00",24.07,"2021-10-27 07:00:00",16.69,16.71,"2021-10-27 06:00:30",16.65,"2021-10-27 07:00:00",20.85,20.86,"2021-10-27 06:00:30",20.83,"2021-10-27 06:57:30",18.79,18.8,"2021-10-27 06:02:00",18.78,"2021-10-27 06:06:30",0.001485079,0,0.658,130.5,33.37,141,1.8,"2021-10-27 06:41:30",0,"2021-10-27 06:06:00",1.121,135.5,27.65,127,2.1,"2021-10-27 06:45:30",0,"2021-10-27 06:01:30",0.012,0.501
"2021-10-27 08:00:00",11926,23.59,"2021-10-27 07:45:00",12.7,0.533,"2021-10-27 07:02:30",0,"2021-10-27 07:00:30",971,22.43,22.59,"2021-10-27 07:35:30",22.3,"2021-10-27 07:53:30",78.83,80.2,"2021-10-27 07:50:30",76.71,"2021-10-27 07:00:30",28.04,28.23,"2021-10-27 07:06:00",27.79,"2021-10-27 07:58:00",30.92,31.13,"2021-10-27 07:00:30",30.71,"2021-10-27 07:51:00",32.95,33.11,"2021-10-27 07:22:30",32.76,"2021-10-27 07:59:30",34.79,34.94,"2021-10-27 07:04:30",34.66,"2021-10-27 07:59:30",35.06,35.15,"2021-10-27 07:06:30",34.93,"2021-10-27 07:58:00",35.14,35.28,"2021-10-27 07:48:00",35.1,"2021-10-27 07:04:00",15.85,15.91,"2021-10-27 07:01:30",15.79,"2021-10-27 07:58:30",21.08,21.14,"2021-10-27 07:00:30",21.02,"2021-10-27 07:56:00",24.02,24.08,"2021-10-27 07:01:00",23.95,"2021-10-27 08:00:00",16.64,16.66,"2021-10-27 07:00:30",16.62,"2021-10-27 07:55:30",20.84,20.86,"2021-10-27 07:04:30",20.82,"2021-10-27 07:32:00",18.79,18.8,"2021-10-27 07:14:00",18.78,"2021-10-27 07:46:30",0.006365782,0,0.782,131.9,31.64,123,2.1,"2021-10-27 07:35:30",0,"2021-10-27 07:00:30",1.779,137.9,18.92,108,3.8,"2021-10-27 07:31:00",0.3,"2021-10-27 07:46:00",0.014,1.391
"2021-10-27 09:00:00",11927,20.85,"2021-10-27 09:00:00",12.7,12.78,"2021-10-27 08:12:00",0.002,"2021-10-27 08:10:30",972,23.01,24.17,"2021-10-27 08:59:30",22.37,"2021-10-27 08:04:00",77.87,80.4,"2021-10-27 08:05:00",73.34,"2021-10-27 08:59:30",27.69,27.86,"2021-10-27 08:00:30",27.58,"2021-10-27 08:32:00",30.51,30.71,"2021-10-27 08:00:30",30.3,"2021-10-27 08:46:00",32.6,32.87,"2021-10-27 08:00:30",32.4,"2021-10-27 08:47:30",34.57,34.7,"2021-10-27 08:03:00",34.48,"2021-10-27 08:35:00",34.94,35.05,"2021-10-27 08:02:00",34.93,"2021-10-27 08:04:00",35.13,35.21,"2021-10-27 08:45:00",35.1,"2021-10-27 08:00:30",15.75,15.81,"2021-10-27 08:00:30",15.71,"2021-10-27 08:59:30",20.96,21.02,"2021-10-27 08:01:00",20.91,"2021-10-27 09:00:00",23.91,23.97,"2021-10-27 08:01:30",23.86,"2021-10-27 08:57:00",16.6,16.62,"2021-10-27 08:00:30",16.57,"2021-10-27 09:00:00",20.82,20.84,"2021-10-27 08:05:30",20.81,"2021-10-27 08:53:00",18.79,18.8,"2021-10-27 08:00:30",18.78,"2021-10-27 08:09:00",1.379824,0,1.146,111.8,35.51,139,3.3,"2021-10-27 09:00:00",0,"2021-10-27 08:07:30",2.812,123.4,16.96,138,6.1,"2021-10-27 08:45:00",0.4,"2021-10-27 08:28:30",0.257,2.236
"2021-10-27 10:00:00",11928,17.37,"2021-10-27 09:59:30",12.88,13.1,"2021-10-27 09:32:00",0.002,"2021-10-27 09:34:00",972,25.28,26.31,"2021-10-27 09:58:00",24.08,"2021-10-27 09:01:00",67.84,73.53,"2021-10-27 09:05:30",62.24,"2021-10-27 09:59:30",27.67,28.02,"2021-10-27 10:00:00",27.58,"2021-10-27 09:00:30",30.14,30.3,"2021-10-27 09:00:30",30.03,"2021-10-27 09:56:30",32.32,32.48,"2021-10-27 09:00:30",32.12,"2021-10-27 10:00:00",34.38,34.54,"2021-10-27 09:09:00",34.28,"2021-10-27 09:35:30",34.92,34.98,"2021-10-27 09:07:30",34.8,"2021-10-27 09:54:00",35.11,35.16,"2021-10-27 09:03:00",35.1,"2021-10-27 09:01:00",15.71,15.76,"2021-10-27 09:59:30",15.68,"2021-10-27 09:23:00",20.86,20.91,"2021-10-27 09:00:30",20.81,"2021-10-27 09:55:30",23.81,23.86,"2021-10-27 09:00:30",23.76,"2021-10-27 09:51:30",16.55,16.58,"2021-10-27 09:00:30",16.53,"2021-10-27 09:59:00",20.79,20.81,"2021-10-27 09:00:30",20.77,"2021-10-27 09:52:30",18.78,18.79,"2021-10-27 09:00:30",18.77,"2021-10-27 09:37:00",6.22023,0,1.776,119.4,41.15,131,4.2,"2021-10-27 09:39:30",0.3,"2021-10-27 09:24:00",3.697,129.6,16.84,124,6.3,"2021-10-27 09:43:00",0.6,"2021-10-27 09:23:30",1.188,2.926
"2021-10-27 11:00:00",11929,16.16,"2021-10-27 10:57:30",13.03,13.15,"2021-10-27 10:01:30",0.002,"2021-10-27 10:05:00",972,27.33,28.61,"2021-10-27 10:58:30",26.17,"2021-10-27 10:01:00",56.57,62.29,"2021-10-27 10:05:00",50.47,"2021-10-27 10:58:30",28.86,29.85,"2021-10-27 10:59:30",28,"2021-10-27 10:00:30",29.97,30.11,"2021-10-27 10:58:30",29.88,"2021-10-27 10:13:30",32.03,32.24,"2021-10-27 10:02:00",31.83,"2021-10-27 10:54:00",34.16,34.32,"2021-10-27 10:01:30",34.07,"2021-10-27 10:55:00",34.79,34.94,"2021-10-27 10:06:00",34.73,"2021-10-27 10:28:30",35.11,35.14,"2021-10-27 10:01:00",35.05,"2021-10-27 10:26:00",15.89,16.06,"2021-10-27 10:58:00",15.76,"2021-10-27 10:00:30",20.8,20.82,"2021-10-27 10:01:00",20.78,"2021-10-27 10:53:00",23.72,23.78,"2021-10-27 10:03:30",23.68,"2021-10-27 10:58:30",16.51,16.53,"2021-10-27 10:02:00",16.49,"2021-10-27 10:53:00",20.77,20.79,"2021-10-27 10:08:00",20.75,"2021-10-27 10:59:00",18.77,18.78,"2021-10-27 10:07:00",18.77,"2021-10-27 10:35:00",11.69893,0,1.937,109,38.26,130,4.5,"2021-10-27 10:16:00",0.3,"2021-10-27 10:20:00",4.136,124.5,18.28,121,7.2,"2021-10-27 10:53:00",1.2,"2021-10-27 10:27:00",2.322,3.406
"2021-10-27 12:00:00",11930,15.53,"2021-10-27 11:43:00",13.3,13.43,"2021-10-27 11:59:30",0.066,"2021-10-27 11:58:00",972,29.49,30.58,"2021-10-27 11:56:30",28.34,"2021-10-27 11:00:30",48.25,51.25,"2021-10-27 11:01:00",43.39,"2021-10-27 11:58:00",31.08,32.56,"2021-10-27 12:00:00",29.88,"2021-10-27 11:00:30",30.28,30.71,"2021-10-27 12:00:00",30.06,"2021-10-27 11:04:30",31.87,31.91,"2021-10-27 11:02:30",31.76,"2021-10-27 12:00:00",33.99,34.15,"2021-10-27 11:02:30",33.87,"2021-10-27 11:39:30",34.71,34.8,"2021-10-27 11:26:30",34.52,"2021-10-27 11:55:30",35.09,35.12,"2021-10-27 11:06:30",34.98,"2021-10-27 11:59:00",16.31,16.6,"2021-10-27 11:59:00",16.06,"2021-10-27 11:01:00",20.84,20.91,"2021-10-27 11:59:30",20.78,"2021-10-27 11:00:30",23.64,23.68,"2021-10-27 11:00:30",23.61,"2021-10-27 11:42:30",16.47,16.49,"2021-10-27 11:04:30",16.45,"2021-10-27 11:54:30",20.74,20.76,"2021-10-27 11:00:30",20.72,"2021-10-27 11:43:00",18.76,18.78,"2021-10-27 11:02:30",18.76,"2021-10-27 11:23:00",16.67659,0,2.208,129,35.65,105,6.2,"2021-10-27 11:19:30",0.3,"2021-10-27 11:32:00",4.011,138,22.63,109,7.7,"2021-10-27 11:19:30",0.6,"2021-10-27 11:20:30",3.4,3.618
"2021-10-27 13:00:00",11931,15.77,"2021-10-27 12:42:30",13.31,13.41,"2021-10-27 12:10:30",0.108,"2021-10-27 12:40:00",972,31.23,32.27,"2021-10-27 12:56:30",30.1,"2021-10-27 12:01:00",41.67,45.32,"2021-10-27 12:01:00",37.7,"2021-10-27 12:57:30",33.94,35.44,"2021-10-27 13:00:00",32.5,"2021-10-27 12:01:00",31.2,31.81,"2021-10-27 13:00:00",30.66,"2021-10-27 12:01:00",31.87,31.91,"2021-10-27 12:02:30",31.76,"2021-10-27 12:03:00",33.82,33.96,"2021-10-27 12:03:00",33.67,"2021-10-27 12:57:00",34.56,34.67,"2021-10-27 12:11:00",34.52,"2021-10-27 12:14:30",35,35.1,"2021-10-27 12:02:00",34.9,"2021-10-27 12:40:30",16.9,17.24,"2021-10-27 13:00:00",16.59,"2021-10-27 12:00:30",21.01,21.15,"2021-10-27 12:59:30",20.89,"2021-10-27 12:00:30",23.62,23.63,"2021-10-27 12:01:00",23.6,"2021-10-27 12:30:00",16.43,16.45,"2021-10-27 12:00:30",16.42,"2021-10-27 12:42:00",20.72,20.74,"2021-10-27 12:03:30",20.69,"2021-10-27 12:52:30",18.76,18.78,"2021-10-27 12:07:00",18.75,"2021-10-27 12:31:30",20.69511,0,2.168,117.6,41.89,126,5,"2021-10-27 12:30:00",0.3,"2021-10-27 12:22:30",4.028,130.1,25.66,182,8.5,"2021-10-27 12:12:30",0.7,"2021-10-27 12:17:00",4.327,3.55
"2021-10-27 14:00:00",11932,15.83,"2021-10-27 13:12:30",13.38,18.56,"2021-10-27 13:10:30",0.159,"2021-10-27 13:37:00",971,32.29,32.79,"2021-10-27 13:32:00",31.82,"2021-10-27 13:43:00",39.34,40.67,"2021-10-27 13:35:30",38.09,"2021-10-27 13:02:00",36.89,38.08,"2021-10-27 13:57:30",35.51,"2021-10-27 13:00:30",32.64,33.41,"2021-10-27 13:56:00",31.81,"2021-10-27 13:00:30",32.1,32.32,"2021-10-27 14:00:00",31.85,"2021-10-27 13:02:30",33.72,33.78,"2021-10-27 13:15:30",33.67,"2021-10-27 13:14:00",34.49,34.58,"2021-10-27 13:35:30",34.32,"2021-10-27 13:49:30",34.92,35.04,"2021-10-27 13:09:00",34.9,"2021-10-27 13:02:00",17.49,17.73,"2021-10-27 14:00:00",17.22,"2021-10-27 13:00:30",21.3,21.47,"2021-10-27 13:59:30",21.14,"2021-10-27 13:03:00",23.65,23.7,"2021-10-27 13:57:30",23.62,"2021-10-27 13:01:30",16.42,16.43,"2021-10-27 13:09:30",16.4,"2021-10-27 13:38:00",20.68,20.71,"2021-10-27 13:03:00",20.67,"2021-10-27 13:43:30",18.75,18.76,"2021-10-27 13:01:00",18.74,"2021-10-27 13:15:00",20.3618,0,2.238,124.4,40.42,45,5.1,"2021-10-27 13:46:00",0,"2021-10-27 13:31:00",4.132,131.6,27.4,131,9.8,"2021-10-27 13:48:30",0.7,"2021-10-27 13:30:30",4.314,3.196
"2021-10-27 15:00:00",11933,16.45,"2021-10-27 14:18:30",13.35,18.56,"2021-10-27 14:24:30",0.079,"2021-10-27 14:11:00",971,32.94,33.86,"2021-10-27 14:58:30",32.29,"2021-10-27 14:47:30",39.15,41.92,"2021-10-27 14:49:00",37.23,"2021-10-27 14:40:30",39.46,40.18,"2021-10-27 14:55:30",38.08,"2021-10-27 14:00:30",34.24,35.11,"2021-10-27 15:00:00",33.36,"2021-10-27 14:01:30",32.62,33.03,"2021-10-27 14:59:00",32.26,"2021-10-27 14:01:30",33.72,33.81,"2021-10-27 14:57:30",33.67,"2021-10-27 14:01:30",34.36,34.45,"2021-10-27 14:06:00",34.32,"2021-10-27 14:16:00",34.9,34.95,"2021-10-27 14:38:00",34.87,"2021-10-27 14:53:00",17.96,18.1,"2021-10-27 14:49:30",17.73,"2021-10-27 14:01:30",21.65,21.84,"2021-10-27 14:59:30",21.47,"2021-10-27 14:00:30",23.75,23.82,"2021-10-27 14:57:30",23.69,"2021-10-27 14:00:30",16.43,16.45,"2021-10-27 14:52:30",16.41,"2021-10-27 14:02:30",20.67,20.69,"2021-10-27 14:00:30",20.65,"2021-10-27 14:59:30",18.73,18.75,"2021-10-27 14:03:00",18.72,"2021-10-27 14:55:00",19.19968,0,2.363,135.8,40.75,124,5.6,"2021-10-27 14:45:00",0.4,"2021-10-27 14:03:30",4.118,144.6,26.98,152,8.7,"2021-10-27 14:14:30",0.6,"2021-10-27 14:42:30",4.094,2.591
"2021-10-27 16:00:00",11934,18,"2021-10-27 15:09:30",13.35,18.21,"2021-10-27 15:05:00",0.135,"2021-10-27 15:11:00",970,32.87,33.72,"2021-10-27 15:05:00",31.97,"2021-10-27 15:32:00",39.9,42.23,"2021-10-27 15:26:00",37.82,"2021-10-27 15:52:30",40.26,40.44,"2021-10-27 16:00:00",40.05,"2021-10-27 15:42:00",35.79,36.41,"2021-10-27 15:58:00",35.08,"2021-10-27 15:00:30",33.35,33.79,"2021-10-27 15:57:00",32.98,"2021-10-27 15:08:00",33.89,34.06,"2021-10-27 15:53:30",33.71,"2021-10-27 15:01:30",34.34,34.43,"2021-10-27 15:48:30",34.29,"2021-10-27 16:00:00",34.89,34.92,"2021-10-27 15:00:30",34.85,"2021-10-27 15:23:30",18.15,18.19,"2021-10-27 15:56:30",18.1,"2021-10-27 15:00:30",21.97,22.09,"2021-10-27 15:55:30",21.83,"2021-10-27 15:02:00",23.9,23.99,"2021-10-27 15:54:30",23.81,"2021-10-27 15:00:30",16.46,16.49,"2021-10-27 15:57:00",16.43,"2021-10-27 15:03:00",20.65,20.67,"2021-10-27 15:01:00",20.63,"2021-10-27 15:47:00",18.71,18.73,"2021-10-27 15:00:30",18.7,"2021-10-27 15:31:30",14.61897,0,2.405,145.2,42.64,159,5.1,"2021-10-27 15:31:00",0.3,"2021-10-27 15:01:30",4.258,156.4,25.37,186,8.5,"2021-10-27 15:58:30",0.9,"2021-10-27 15:14:00",3.122,1.798
"2021-10-27 17:00:00",11935,17.59,"2021-10-27 17:00:00",13.36,18.07,"2021-10-27 16:50:30",0.071,"2021-10-27 16:43:30",969,33.38,34.49,"2021-10-27 16:56:30",32.24,"2021-10-27 16:19:30",38.24,40.99,"2021-10-27 16:19:30",35.51,"2021-10-27 16:56:30",40.78,41.36,"2021-10-27 16:58:30",40.32,"2021-10-27 16:00:30",36.86,37.3,"2021-10-27 16:59:00",36.39,"2021-10-27 16:00:30",34.14,34.55,"2021-10-27 16:58:30",33.79,"2021-10-27 16:01:00",34.14,34.36,"2021-10-27 16:57:30",33.97,"2021-10-27 16:01:00",34.35,34.41,"2021-10-27 16:30:30",34.3,"2021-10-27 16:13:30",34.83,34.92,"2021-10-27 16:06:00",34.71,"2021-10-27 16:43:30",18.24,18.32,"2021-10-27 16:58:30",18.17,"2021-10-27 16:02:30",22.19,22.29,"2021-10-27 16:58:00",22.09,"2021-10-27 16:00:30",24.07,24.16,"2021-10-27 16:56:30",23.98,"2021-10-27 16:00:30",16.52,16.56,"2021-10-27 16:52:00",16.47,"2021-10-27 16:01:00",20.65,20.66,"2021-10-27 16:59:30",20.63,"2021-10-27 16:01:30",18.71,18.72,"2021-10-27 16:01:30",18.69,"2021-10-27 16:35:00",15.73782,0,2.362,158.1,44.79,135,5.2,"2021-10-27 16:14:30",0,"2021-10-27 16:11:00",4.001,161.5,33.28,145,7.3,"2021-10-27 16:11:00",0.7,"2021-10-27 16:25:30",3.384,0.903
"2021-10-27 18:00:00",11936,17.6,"2021-10-27 17:01:00",13.35,18.06,"2021-10-27 17:42:30",0.13,"2021-10-27 17:12:00",969,33.55,34.46,"2021-10-27 17:58:30",32.72,"2021-10-27 17:10:30",36.97,39.08,"2021-10-27 17:11:30",34.49,"2021-10-27 17:50:30",41.2,41.5,"2021-10-27 17:10:00",40.98,"2021-10-27 17:42:30",37.72,38.08,"2021-10-27 17:52:30",37.31,"2021-10-27 17:01:00",34.87,35.23,"2021-10-27 17:54:30",34.52,"2021-10-27 17:00:30",34.45,34.63,"2021-10-27 17:58:00",34.25,"2021-10-27 17:01:00",34.35,34.43,"2021-10-27 17:48:00",34.31,"2021-10-27 17:03:00",34.76,34.87,"2021-10-27 17:09:00",34.69,"2021-10-27 17:15:00",18.28,18.33,"2021-10-27 17:02:00",18.23,"2021-10-27 17:51:00",22.37,22.45,"2021-10-27 18:00:00",22.27,"2021-10-27 17:03:00",24.23,24.3,"2021-10-27 17:56:30",24.15,"2021-10-27 17:01:30",16.6,16.65,"2021-10-27 17:59:30",16.55,"2021-10-27 17:01:00",20.66,20.68,"2021-10-27 18:00:00",20.64,"2021-10-27 17:01:30",18.7,18.71,"2021-10-27 17:02:30",18.69,"2021-10-27 17:21:00",11.64002,0,2.445,142.8,36.7,135,5.9,"2021-10-27 17:35:30",0,"2021-10-27 17:38:30",4.322,156.4,27.51,153,8.8,"2021-10-27 17:04:00",0.9,"2021-10-27 17:38:30",2.519,0.123
"2021-10-27 19:00:00",11937,17.86,"2021-10-27 18:15:00",13.36,17.83,"2021-10-27 18:27:30",0.13,"2021-10-27 18:41:30",969,33.47,34.58,"2021-10-27 18:04:00",32.5,"2021-10-27 18:33:30",37.68,40.45,"2021-10-27 18:56:00",34.04,"2021-10-27 18:08:00",40.93,41.38,"2021-10-27 18:12:00",40.12,"2021-10-27 18:59:30",38.31,38.56,"2021-10-27 18:57:30",38.03,"2021-10-27 18:01:30",35.55,35.82,"2021-10-27 18:49:00",35.21,"2021-10-27 18:00:30",34.8,34.94,"2021-10-27 18:43:30",34.58,"2021-10-27 18:02:30",34.46,34.61,"2021-10-27 18:52:00",34.32,"2021-10-27 18:06:30",34.73,34.8,"2021-10-27 18:16:00",34.69,"2021-10-27 18:03:00",18.17,18.27,"2021-10-27 18:01:30",18.01,"2021-10-27 18:57:00",22.48,22.52,"2021-10-27 18:52:30",22.43,"2021-10-27 18:01:00",24.37,24.44,"2021-10-27 19:00:00",24.31,"2021-10-27 18:00:30",16.69,16.74,"2021-10-27 18:56:30",16.64,"2021-10-27 18:03:00",20.68,20.71,"2021-10-27 18:50:00",20.66,"2021-10-27 18:03:30",18.7,18.71,"2021-10-27 18:01:30",18.68,"2021-10-27 18:41:30",6.510416,0,2.272,144.7,31.49,131,5,"2021-10-27 18:24:30",0,"2021-10-27 18:16:00",3.849,157.1,24.7,143,7.4,"2021-10-27 18:28:30",0.7,"2021-10-27 18:03:30",0.696,0
"2021-10-27 20:00:00",11938,19.38,"2021-10-27 19:02:00",13.3,13.47,"2021-10-27 19:35:30",0.026,"2021-10-27 19:39:00",969,32.67,33.09,"2021-10-27 19:27:30",32.11,"2021-10-27 19:57:30",40.68,41.59,"2021-10-27 19:19:00",39.38,"2021-10-27 19:33:00",39.39,40.16,"2021-10-27 19:00:30",38.69,"2021-10-27 20:00:00",38.46,38.63,"2021-10-27 19:07:00",38.35,"2021-10-27 19:57:30",36.09,36.27,"2021-10-27 19:58:00",35.8,"2021-10-27 19:01:00",35.15,35.35,"2021-10-27 19:51:30",34.91,"2021-10-27 19:00:30",34.57,34.66,"2021-10-27 20:00:00",34.52,"2021-10-27 19:04:30",34.74,34.82,"2021-10-27 19:51:00",34.69,"2021-10-27 19:01:30",17.84,18,"2021-10-27 19:00:30",17.68,"2021-10-27 20:00:00",22.5,22.53,"2021-10-27 19:02:00",22.45,"2021-10-27 20:00:00",24.49,24.53,"2021-10-27 19:56:00",24.44,"2021-10-27 19:00:30",16.78,16.82,"2021-10-27 19:57:30",16.74,"2021-10-27 19:01:00",20.72,20.74,"2021-10-27 19:53:30",20.67,"2021-10-27 19:01:30",18.7,18.71,"2021-10-27 19:14:00",18.68,"2021-10-27 19:22:00",3.208288,0,2.229,167.7,32.48,193,4.6,"2021-10-27 19:06:00",0.5,"2021-10-27 19:24:00",3.821,174.1,19.35,166,7.5,"2021-10-27 19:16:00",1.6,"2021-10-27 19:23:30",0.365,0
"2021-10-27 21:00:00",11939,20.43,"2021-10-27 20:00:30",12.96,0.573,"2021-10-27 21:00:00",0,"2021-10-27 20:38:00",969,31.42,32.36,"2021-10-27 20:04:00",30.82,"2021-10-27 20:58:30",43.7,45.58,"2021-10-27 21:00:00",41.06,"2021-10-27 20:07:30",37.76,38.71,"2021-10-27 20:00:30",36.83,"2021-10-27 21:00:00",38.14,38.41,"2021-10-27 20:00:30",37.75,"2021-10-27 20:58:30",36.4,36.53,"2021-10-27 20:53:00",36.22,"2021-10-27 20:00:30",35.47,35.72,"2021-10-27 21:00:00",35.3,"2021-10-27 20:00:30",34.72,34.84,"2021-10-27 20:57:30",34.59,"2021-10-27 20:00:30",34.79,34.9,"2021-10-27 20:38:30",34.69,"2021-10-27 20:02:00",17.5,17.68,"2021-10-27 20:03:30",17.32,"2021-10-27 20:57:00",22.41,22.47,"2021-10-27 20:05:30",22.33,"2021-10-27 20:55:00",24.56,24.58,"2021-10-27 20:45:30",24.53,"2021-10-27 20:05:30",16.87,16.9,"2021-10-27 20:55:00",16.82,"2021-10-27 20:01:30",20.75,20.78,"2021-10-27 20:57:30",20.73,"2021-10-27 20:01:00",18.7,18.71,"2021-10-27 20:40:00",18.68,"2021-10-27 20:38:00",0.2982672,0,1.907,170.6,28.88,159,5.3,"2021-10-27 20:09:30",0,"2021-10-27 20:49:30",3.187,179.4,18.89,180,7.9,"2021-10-27 20:10:00",0.4,"2021-10-27 20:43:00",0.07,0
"2021-10-27 22:00:00",11940,22.61,"2021-10-27 21:00:30",12.87,0.097,"2021-10-27 21:12:30",0,"2021-10-27 21:00:30",971,29.41,30.85,"2021-10-27 21:04:00",28.27,"2021-10-27 21:59:30",53.41,56.92,"2021-10-27 22:00:00",45.77,"2021-10-27 21:01:00",36.11,36.85,"2021-10-27 21:00:30",35.37,"2021-10-27 21:59:30",37.54,37.88,"2021-10-27 21:02:30",37.16,"2021-10-27 22:00:00",36.51,36.6,"2021-10-27 21:03:00",36.42,"2021-10-27 21:57:00",35.72,35.83,"2021-10-27 21:59:30",35.63,"2021-10-27 21:01:00",34.89,34.98,"2021-10-27 21:41:30",34.73,"2021-10-27 21:02:00",34.87,34.92,"2021-10-27 21:07:30",34.77,"2021-10-27 21:15:30",17.15,17.32,"2021-10-27 21:00:30",16.99,"2021-10-27 22:00:00",22.25,22.34,"2021-10-27 21:01:00",22.15,"2021-10-27 22:00:00",24.57,24.59,"2021-10-27 21:23:30",24.56,"2021-10-27 21:10:30",16.94,16.98,"2021-10-27 21:57:30",16.89,"2021-10-27 21:01:00",20.8,20.83,"2021-10-27 22:00:00",20.77,"2021-10-27 21:05:30",18.7,18.71,"2021-10-27 21:08:00",18.69,"2021-10-27 21:01:30",0.001468945,0,2.809,144.8,28.29,138,6.4,"2021-10-27 21:55:00",0.4,"2021-10-27 21:21:00",4.885,152.2,19.71,126,11,"2021-10-27 21:38:30",0.3,"2021-10-27 21:02:30",0.051,0
"2021-10-27 23:00:00",11941,23.83,"2021-10-27 22:00:30",12.85,0.284,"2021-10-27 22:00:30",0,"2021-10-27 22:00:30",972,27.6,28.21,"2021-10-27 22:00:30",27.09,"2021-10-27 22:59:30",58.86,60.42,"2021-10-27 22:59:30",56.65,"2021-10-27 22:02:00",34.75,35.39,"2021-10-27 22:01:00",34.11,"2021-10-27 22:58:30",36.79,37.21,"2021-10-27 22:01:30",36.39,"2021-10-27 22:59:00",36.4,36.48,"2021-10-27 22:03:00",36.22,"2021-10-27 22:55:30",35.9,36,"2021-10-27 22:59:00",35.76,"2021-10-27 22:03:00",34.98,35.15,"2021-10-27 22:58:30",34.93,"2021-10-27 22:00:30",34.9,34.94,"2021-10-27 22:01:00",34.85,"2021-10-27 22:02:30",16.83,16.99,"2021-10-27 22:01:00",16.68,"2021-10-27 23:00:00",22.07,22.16,"2021-10-27 22:01:30",21.97,"2021-10-27 23:00:00",24.55,24.57,"2021-10-27 22:02:30",24.53,"2021-10-27 22:46:00",16.99,17.01,"2021-10-27 22:54:00",16.96,"2021-10-27 22:00:30",20.84,20.87,"2021-10-27 22:50:00",20.82,"2021-10-27 22:01:00",18.71,18.72,"2021-10-27 22:43:00",18.7,"2021-10-27 22:00:30",0.001895798,0,2.579,140.3,27.95,144,6.9,"2021-10-27 22:21:00",0,"2021-10-27 22:32:00",4.441,153.9,16.23,153,9.3,"2021-10-27 22:21:00",1,"2021-10-27 22:32:00",0.036,0
"2021-10-28 00:00:00",11942,24.63,"2021-10-27 23:04:30",12.83,0.355,"2021-10-27 23:08:30",0,"2021-10-27 23:00:30",972,26.72,27.1,"2021-10-27 23:03:00",26.31,"2021-10-28 00:00:00",61.65,64.29,"2021-10-27 23:59:30",60.03,"2021-10-27 23:01:00",33.62,34.19,"2021-10-27 23:00:30",33.1,"2021-10-27 23:56:30",36,36.41,"2021-10-27 23:00:30",35.58,"2021-10-27 23:58:30",36.17,36.3,"2021-10-27 23:00:30",36.02,"2021-10-27 23:49:00",36.01,36.12,"2021-10-28 00:00:00",35.91,"2021-10-27 23:01:30",35.14,35.26,"2021-10-27 23:57:00",35.05,"2021-10-27 23:07:00",34.91,34.98,"2021-10-27 23:54:00",34.9,"2021-10-27 23:00:30",16.56,16.69,"2021-10-27 23:00:30",16.43,"2021-10-28 00:00:00",21.88,21.97,"2021-10-27 23:07:00",21.78,"2021-10-27 23:59:30",24.49,24.53,"2021-10-27 23:00:30",24.45,"2021-10-27 23:59:30",17.02,17.03,"2021-10-27 23:51:00",17,"2021-10-27 23:02:30",20.88,20.91,"2021-10-27 23:57:30",20.86,"2021-10-27 23:04:30",18.73,18.74,"2021-10-27 23:48:30",18.72,"2021-10-27 23:05:00",0.002100503,0,1.807,123.3,34.71,76,4.6,"2021-10-27 23:06:30",0,"2021-10-27 23:25:00",3.46,132.4,18.89,121,8,"2021-10-27 23:05:00",1.3,"2021-10-27 23:31:30",0.016,0
"2021-10-28 01:00:00",11943,24.82,"2021-10-28 01:00:00",12.82,0.353,"2021-10-28 00:54:30",0,"2021-10-28 00:00:30",973,25.99,26.35,"2021-10-28 00:08:00",25.71,"2021-10-28 01:00:00",66.53,68.44,"2021-10-28 01:00:00",63.94,"2021-10-28 00:00:30",32.7,33.22,"2021-10-28 00:00:30",32.27,"2021-10-28 00:54:30",35.24,35.6,"2021-10-28 00:01:00",34.92,"2021-10-28 01:00:00",35.86,36.02,"2021-10-28 00:00:30",35.61,"2021-10-28 00:58:30",36.03,36.11,"2021-10-28 00:06:00",35.93,"2021-10-28 00:33:30",35.27,35.36,"2021-10-28 00:30:00",35.13,"2021-10-28 00:03:30",34.99,35.11,"2021-10-28 00:49:30",34.9,"2021-10-28 00:03:30",16.33,16.44,"2021-10-28 00:00:30",16.21,"2021-10-28 01:00:00",21.69,21.79,"2021-10-28 00:01:00",21.6,"2021-10-28 00:58:30",24.42,24.46,"2021-10-28 00:02:00",24.37,"2021-10-28 00:54:30",17.03,17.04,"2021-10-28 00:40:30",17.01,"2021-10-28 00:06:00",20.91,20.93,"2021-10-28 00:59:00",20.89,"2021-10-28 00:02:30",18.74,18.76,"2021-10-28 00:42:00",18.73,"2021-10-28 00:12:30",0.002115916,0,1.297,124.8,36.3,138,3.9,"2021-10-28 00:52:30",0,"2021-10-28 00:13:00",2.604,137.3,20.35,168,5.1,"2021-10-28 00:49:30",0.5,"2021-10-28 00:55:00",0.002,0
"2021-10-28 02:00:00",11944,24.65,"2021-10-28 01:44:30",12.8,0.349,"2021-10-28 01:34:00",0,"2021-10-28 01:00:30",972,25.5,25.89,"2021-10-28 01:10:30",25.08,"2021-10-28 01:56:30",68.56,70.02,"2021-10-28 02:00:00",67.33,"2021-10-28 01:17:30",31.94,32.39,"2021-10-28 01:02:00",31.49,"2021-10-28 02:00:00",34.58,34.97,"2021-10-28 01:01:00",34.21,"2021-10-28 01:58:30",35.49,35.69,"2021-10-28 01:00:30",35.36,"2021-10-28 01:57:30",35.95,36.07,"2021-10-28 01:02:30",35.91,"2021-10-28 01:04:30",35.33,35.36,"2021-10-28 01:52:00",35.28,"2021-10-28 01:02:00",35.09,35.12,"2021-10-28 01:04:00",35,"2021-10-28 01:11:30",16.12,16.21,"2021-10-28 01:00:30",16.02,"2021-10-28 01:59:30",21.52,21.6,"2021-10-28 01:05:30",21.43,"2021-10-28 01:54:30",24.33,24.38,"2021-10-28 01:00:30",24.27,"2021-10-28 02:00:00",17.03,17.04,"2021-10-28 01:05:00",17.02,"2021-10-28 01:30:30",20.93,20.95,"2021-10-28 01:49:00",20.92,"2021-10-28 01:00:30",18.75,18.77,"2021-10-28 01:50:30",18.74,"2021-10-28 01:03:00",0.001848103,0,1.759,161.5,31.89,123,5.1,"2021-10-28 01:49:30",0.3,"2021-10-28 01:13:00",3.2,171.5,19.19,163,6,"2021-10-28 01:50:00",0.6,"2021-10-28 01:30:00",0.009,0
"2021-10-28 03:00:00",11945,24.71,"2021-10-28 02:03:30",12.78,0.382,"2021-10-28 02:11:30",0,"2021-10-28 02:00:30",972,24.71,25.18,"2021-10-28 02:44:30",24.42,"2021-10-28 02:56:00",70.1,70.85,"2021-10-28 02:14:30",69.03,"2021-10-28 02:59:00",31.2,31.56,"2021-10-28 02:00:30",30.9,"2021-10-28 02:50:00",33.96,34.25,"2021-10-28 02:01:00",33.61,"2021-10-28 03:00:00",35.11,35.36,"2021-10-28 02:00:30",34.93,"2021-10-28 02:59:30",35.87,35.96,"2021-10-28 02:04:00",35.7,"2021-10-28 02:55:00",35.34,35.37,"2021-10-28 02:07:00",35.33,"2021-10-28 02:00:30",35.11,35.15,"2021-10-28 02:52:30",35.08,"2021-10-28 02:23:00",15.94,16.03,"2021-10-28 02:00:30",15.83,"2021-10-28 03:00:00",21.34,21.45,"2021-10-28 02:01:00",21.25,"2021-10-28 02:58:30",24.24,24.28,"2021-10-28 02:03:00",24.18,"2021-10-28 02:56:00",17.01,17.03,"2021-10-28 02:08:30",17,"2021-10-28 02:43:00",20.95,20.97,"2021-10-28 02:48:30",20.94,"2021-10-28 02:02:00",18.77,18.78,"2021-10-28 02:38:00",18.76,"2021-10-28 02:00:30",0.001966208,0,1.586,158.8,31.51,150,3.7,"2021-10-28 02:45:30",0,"2021-10-28 02:48:00",2.931,170.4,15.69,165,5.7,"2021-10-28 02:08:30",0.9,"2021-10-28 02:22:00",0.004,0
"2021-10-28 04:00:00",11946,24.78,"2021-10-28 03:18:00",12.76,0.401,"2021-10-28 03:01:30",0,"2021-10-28 03:00:30",972,24.03,24.54,"2021-10-28 03:05:30",23.69,"2021-10-28 03:56:00",71.4,73.52,"2021-10-28 03:52:00",68.59,"2021-10-28 03:00:30",30.51,30.9,"2021-10-28 03:02:00",30.14,"2021-10-28 03:59:00",33.38,33.66,"2021-10-28 03:02:00",33.06,"2021-10-28 03:59:30",34.72,35.04,"2021-10-28 03:01:30",34.6,"2021-10-28 03:37:30",35.72,35.81,"2021-10-28 03:03:30",35.69,"2021-10-28 03:40:30",35.34,35.38,"2021-10-28 03:35:00",35.33,"2021-10-28 03:01:00",35.14,35.23,"2021-10-28 03:50:00",35.1,"2021-10-28 03:00:30",15.77,15.85,"2021-10-28 03:01:00",15.69,"2021-10-28 03:55:00",21.18,21.27,"2021-10-28 03:01:00",21.09,"2021-10-28 03:59:00",24.14,24.19,"2021-10-28 03:00:30",24.08,"2021-10-28 03:57:00",16.99,17.01,"2021-10-28 03:00:30",16.97,"2021-10-28 03:55:00",20.96,20.97,"2021-10-28 03:20:00",20.96,"2021-10-28 03:01:00",18.78,18.79,"2021-10-28 03:58:30",18.77,"2021-10-28 03:43:30",0.002052443,0,0.854,105.3,41.46,203,2.5,"2021-10-28 03:10:00",0,"2021-10-28 03:19:00",1.742,125.2,25.51,138,4.4,"2021-10-28 03:03:00",0,"2021-10-28 03:25:30",-0.011,0
"2021-10-28 05:00:00",11947,24.88,"2021-10-28 05:00:00",12.76,0.501,"2021-10-28 04:38:00",0,"2021-10-28 04:00:30",971,23.57,23.82,"2021-10-28 04:05:30",23.47,"2021-10-28 04:54:00",73.57,74.67,"2021-10-28 05:00:00",72.53,"2021-10-28 04:02:30",29.9,30.17,"2021-10-28 04:01:00",29.65,"2021-10-28 04:59:30",32.83,33.12,"2021-10-28 04:00:30",32.54,"2021-10-28 04:52:30",34.35,34.6,"2021-10-28 04:00:30",34.19,"2021-10-28 04:42:00",35.6,35.72,"2021-10-28 04:05:30",35.5,"2021-10-28 04:37:30",35.34,35.38,"2021-10-28 04:08:00",35.33,"2021-10-28 04:01:00",35.2,35.3,"2021-10-28 04:55:30",35.1,"2021-10-28 04:02:00",15.62,15.7,"2021-10-28 04:01:30",15.54,"2021-10-28 04:59:00",21.03,21.11,"2021-10-28 04:02:30",20.95,"2021-10-28 05:00:00",24.04,24.09,"2021-10-28 04:01:00",23.98,"2021-10-28 04:58:30",16.95,16.97,"2021-10-28 04:01:00",16.93,"2021-10-28 04:59:00",20.96,20.97,"2021-10-28 04:01:30",20.96,"2021-10-28 04:02:30",18.78,18.79,"2021-10-28 04:35:00",18.77,"2021-10-28 04:14:00",0.001845388,0,0.938,111.4,42.46,117,2.7,"2021-10-28 04:51:00",0,"2021-10-28 04:09:30",2.158,128.1,16.9,133,4.2,"2021-10-28 04:02:00",0.6,"2021-10-28 04:54:30",-0.011,0
"2021-10-28 06:00:00",11948,24.76,"2021-10-28 05:16:30",12.74,0.475,"2021-10-28 05:58:00",0,"2021-10-28 05:00:30",971,23.26,23.59,"2021-10-28 05:08:00",23.08,"2021-10-28 05:44:00",76.45,77.6,"2021-10-28 05:35:00",73.95,"2021-10-28 05:01:30",29.35,29.67,"2021-10-28 05:00:30",29.04,"2021-10-28 05:58:30",32.33,32.59,"2021-10-28 05:00:30",32.1,"2021-10-28 05:59:00",33.97,34.23,"2021-10-28 05:03:30",33.79,"2021-10-28 05:44:00",35.41,35.56,"2021-10-28 05:21:30",35.3,"2021-10-28 05:41:00",35.33,35.37,"2021-10-28 05:10:00",35.31,"2021-10-28 05:32:00",35.24,35.33,"2021-10-28 05:31:00",35.15,"2021-10-28 05:02:00",15.48,15.54,"2021-10-28 05:04:00",15.42,"2021-10-28 05:52:30",20.89,20.95,"2021-10-28 05:00:30",20.8,"2021-10-28 05:58:00",23.93,23.99,"2021-10-28 05:01:30",23.88,"2021-10-28 06:00:00",16.92,16.94,"2021-10-28 05:01:00",16.9,"2021-10-28 06:00:00",20.95,20.97,"2021-10-28 05:00:30",20.94,"2021-10-28 05:46:00",18.79,18.8,"2021-10-28 05:24:00",18.78,"2021-10-28 05:06:00",0.001661841,0,1.303,108.8,38.77,124,4.8,"2021-10-28 05:54:30",0,"2021-10-28 05:09:30",3.171,121,15.69,119,6.3,"2021-10-28 05:54:30",0,"2021-10-28 05:41:30",-0.006,0.017
"2021-10-28 07:00:00",11949,24.98,"2021-10-28 06:03:00",12.72,0.454,"2021-10-28 06:34:30",0,"2021-10-28 06:00:30",972,22.81,23.12,"2021-10-28 06:08:00",22.48,"2021-10-28 06:58:00",78.87,80.6,"2021-10-28 07:00:00",76.82,"2021-10-28 06:01:30",28.81,29.07,"2021-10-28 06:02:00",28.55,"2021-10-28 06:56:30",31.82,32.1,"2021-10-28 06:01:30",31.55,"2021-10-28 06:56:30",33.63,33.85,"2021-10-28 06:09:30",33.38,"2021-10-28 06:53:30",35.23,35.35,"2021-10-28 06:00:30",35.09,"2021-10-28 06:43:30",35.31,35.35,"2021-10-28 06:02:00",35.21,"2021-10-28 06:58:30",35.27,35.34,"2021-10-28 06:31:30",35.18,"2021-10-28 06:50:30",15.35,15.42,"2021-10-28 06:00:30",15.27,"2021-10-28 06:59:30",20.75,20.83,"2021-10-28 06:00:30",20.69,"2021-10-28 06:53:00",23.83,23.88,"2021-10-28 06:00:30",23.78,"2021-10-28 06:58:00",16.88,16.9,"2021-10-28 06:00:30",16.86,"2021-10-28 06:53:00",20.94,20.95,"2021-10-28 06:01:30",20.92,"2021-10-28 06:43:30",18.79,18.8,"2021-10-28 06:29:30",18.78,"2021-10-28 06:52:30",0.001679634,0,1.305,100.5,36.41,154,3.3,"2021-10-28 06:03:30",0,"2021-10-28 06:49:30",2.977,119.8,14.17,102,5.6,"2021-10-28 06:08:30",0.4,"2021-10-28 06:56:00",0.02,0.499
"2021-10-28 08:00:00",11950,24.93,"2021-10-28 07:26:30",12.69,0.488,"2021-10-28 07:12:30",0,"2021-10-28 07:00:30",972,22.11,22.53,"2021-10-28 07:09:30",21.76,"2021-10-28 07:52:30",81.8,83.4,"2021-10-28 07:59:00",80,"2021-10-28 07:01:00",28.26,28.57,"2021-10-28 07:00:30",28,"2021-10-28 07:48:30",31.35,31.58,"2021-10-28 07:01:00",31.11,"2021-10-28 07:56:30",33.28,33.46,"2021-10-28 07:01:30",33.04,"2021-10-28 07:56:30",35.02,35.17,"2021-10-28 07:14:00",34.89,"2021-10-28 07:43:30",35.2,35.31,"2021-10-28 07:04:30",35.13,"2021-10-28 07:25:30",35.28,35.32,"2021-10-28 07:10:30",35.21,"2021-10-28 07:04:00",15.22,15.29,"2021-10-28 07:00:30",15.16,"2021-10-28 08:00:00",20.62,20.69,"2021-10-28 07:00:30",20.55,"2021-10-28 07:59:30",23.73,23.78,"2021-10-28 07:00:30",23.68,"2021-10-28 07:47:30",16.84,16.86,"2021-10-28 07:01:00",16.81,"2021-10-28 08:00:00",20.93,20.94,"2021-10-28 07:02:00",20.91,"2021-10-28 07:21:30",18.79,18.8,"2021-10-28 07:09:00",18.78,"2021-10-28 07:02:30",0.007278858,0,0.649,157.3,58.66,297,2,"2021-10-28 07:03:00",0,"2021-10-28 07:07:00",1.413,159.3,64.38,313,3.9,"2021-10-28 07:14:00",0,"2021-10-28 07:44:00",0.01,1.388
"2021-10-28 09:00:00",11951,21.25,"2021-10-28 09:00:00",12.69,12.77,"2021-10-28 08:16:30",0.002,"2021-10-28 08:00:30",972,22.33,23.69,"2021-10-28 08:54:30",21.76,"2021-10-28 08:16:30",80.8,84.2,"2021-10-28 08:20:30",74.71,"2021-10-28 08:55:30",27.79,28.04,"2021-10-28 08:02:00",27.58,"2021-10-28 08:49:30",30.88,31.13,"2021-10-28 08:00:30",30.71,"2021-10-28 08:46:30",32.95,33.09,"2021-10-28 08:06:00",32.77,"2021-10-28 08:59:00",34.84,34.94,"2021-10-28 08:07:30",34.69,"2021-10-28 08:48:30",35.13,35.19,"2021-10-28 08:05:30",35.08,"2021-10-28 08:38:30",35.25,35.33,"2021-10-28 08:05:30",35.13,"2021-10-28 08:37:00",15.11,15.17,"2021-10-28 08:00:30",15.07,"2021-10-28 08:57:00",20.5,20.55,"2021-10-28 08:00:30",20.43,"2021-10-28 09:00:00",23.62,23.69,"2021-10-28 08:02:00",23.56,"2021-10-28 08:58:30",16.79,16.82,"2021-10-28 08:01:00",16.77,"2021-10-28 08:38:30",20.91,20.92,"2021-10-28 08:00:30",20.89,"2021-10-28 08:44:30",18.79,18.8,"2021-10-28 08:11:00",18.77,"2021-10-28 08:59:00",1.241604,0,0.578,13.43,72.46,319,1.5,"2021-10-28 08:37:30",0,"2021-10-28 08:01:30",0.927,5.562,68.33,303,2.1,"2021-10-28 08:38:00",0,"2021-10-28 08:17:30",0.229,2.234
"2021-10-28 10:00:00",11952,17.14,"2021-10-28 09:46:00",12.81,12.97,"2021-10-28 09:00:30",0.097,"2021-10-28 09:02:30",973,24.01,24.8,"2021-10-28 10:00:00",23.34,"2021-10-28 09:16:30",73.39,75.57,"2021-10-28 09:08:00",70.71,"2021-10-28 09:58:30",27.71,28.18,"2021-10-28 09:59:30",27.58,"2021-10-28 09:00:30",30.47,30.71,"2021-10-28 09:01:30",30.3,"2021-10-28 09:47:00",32.62,32.86,"2021-10-28 09:00:30",32.39,"2021-10-28 09:56:00",34.62,34.72,"2021-10-28 09:00:30",34.48,"2021-10-28 09:45:00",35.01,35.14,"2021-10-28 09:04:00",34.93,"2021-10-28 09:23:00",35.2,35.28,"2021-10-28 09:01:30",35.1,"2021-10-28 09:24:00",15.08,15.14,"2021-10-28 09:59:00",15.05,"2021-10-28 09:16:30",20.39,20.44,"2021-10-28 09:04:00",20.34,"2021-10-28 09:59:00",23.52,23.58,"2021-10-28 09:00:30",23.47,"2021-10-28 09:59:00",16.74,16.77,"2021-10-28 09:00:30",16.72,"2021-10-28 09:57:00",20.89,20.91,"2021-10-28 09:05:00",20.87,"2021-10-28 09:36:30",18.78,18.79,"2021-10-28 09:11:30",18.77,"2021-10-28 09:49:30",5.711446,0,1.103,243.7,38.17,188,2.9,"2021-10-28 09:47:00",0,"2021-10-28 09:01:30",1.537,258.2,35.81,184,2.8,"2021-10-28 09:46:30",0.3,"2021-10-28 09:12:00",1.081,2.923
"2021-10-28 11:00:00",11953,15.06,"2021-10-28 10:34:30",13.08,15.67,"2021-10-28 10:16:30",0.158,"2021-10-28 10:54:30",973,26.8,28.19,"2021-10-28 10:48:00",24.84,"2021-10-28 10:00:30",63.24,69.64,"2021-10-28 10:00:30",57.67,"2021-10-28 10:48:30",29.02,30.09,"2021-10-28 10:58:30",28.12,"2021-10-28 10:00:30",30.29,30.32,"2021-10-28 10:52:30",30.24,"2021-10-28 10:17:00",32.34,32.52,"2021-10-28 10:11:30",32.16,"2021-10-28 10:41:30",34.42,34.56,"2021-10-28 10:13:30",34.28,"2021-10-28 10:53:00",34.94,34.98,"2021-10-28 10:12:30",34.85,"2021-10-28 10:55:30",35.15,35.26,"2021-10-28 10:14:00",35.1,"2021-10-28 10:08:30",15.28,15.45,"2021-10-28 10:59:30",15.13,"2021-10-28 10:00:30",20.32,20.34,"2021-10-28 10:00:30",20.31,"2021-10-28 10:37:30",23.43,23.47,"2021-10-28 10:04:00",23.37,"2021-10-28 10:55:30",16.7,16.72,"2021-10-28 10:00:30",16.67,"2021-10-28 10:50:30",20.86,20.88,"2021-10-28 10:01:00",20.84,"2021-10-28 10:51:00",18.78,18.79,"2021-10-28 10:01:00",18.77,"2021-10-28 10:07:00",10.67611,0,1.043,179.6,72.46,226,3.1,"2021-10-28 10:55:30",0,"2021-10-28 10:01:00",1.323,188.9,69.74,199,3.6,"2021-10-28 10:29:30",0,"2021-10-28 10:01:00",2.15,3.386
"2021-10-28 12:00:00",11954,15.65,"2021-10-28 11:23:00",13.37,16.63,"2021-10-28 11:03:00",0.163,"2021-10-28 11:02:00",973,29,30.45,"2021-10-28 11:56:30",27.59,"2021-10-28 11:04:30",52.5,59.92,"2021-10-28 11:05:00",45.95,"2021-10-28 11:55:30",31.21,32.57,"2021-10-28 11:58:00",30.09,"2021-10-28 11:00:30",30.59,30.92,"2021-10-28 11:54:00",30.3,"2021-10-28 11:00:30",32.12,32.3,"2021-10-28 11:01:30",31.96,"2021-10-28 11:49:00",34.19,34.35,"2021-10-28 11:00:30",34.07,"2021-10-28 11:43:30",34.85,34.95,"2021-10-28 11:01:00",34.73,"2021-10-28 11:40:00",35.11,35.15,"2021-10-28 11:09:30",35.09,"2021-10-28 11:49:00",15.69,15.98,"2021-10-28 12:00:00",15.46,"2021-10-28 11:00:30",20.37,20.43,"2021-10-28 12:00:00",20.32,"2021-10-28 11:08:00",23.36,23.39,"2021-10-28 11:02:30",23.32,"2021-10-28 11:58:00",16.65,16.67,"2021-10-28 11:01:30",16.63,"2021-10-28 11:59:00",20.83,20.84,"2021-10-28 11:01:00",20.81,"2021-10-28 11:55:00",18.77,18.78,"2021-10-28 11:01:00",18.76,"2021-10-28 11:45:00",15.9416,0,1.58,172.2,49.8,160,4.7,"2021-10-28 11:53:30",0,"2021-10-28 11:11:30",2.443,176.2,44.26,190,5.5,"2021-10-28 11:47:30",0,"2021-10-28 11:06:30",3.278,3.602
"2021-10-28 13:00:00",11955,16.1,"2021-10-28 12:01:30",13.29,13.42,"2021-10-28 12:17:30",0.054,"2021-10-28 12:16:30",972,31.22,32.17,"2021-10-28 12:56:00",30.01,"2021-10-28 12:00:30",42.57,47.07,"2021-10-28 12:00:30",40.41,"2021-10-28 12:48:30",34.09,35.62,"2021-10-28 13:00:00",32.5,"2021-10-28 12:01:00",31.47,32.18,"2021-10-28 13:00:00",30.92,"2021-10-28 12:00:30",32.1,32.26,"2021-10-28 12:56:30",32,"2021-10-28 12:09:30",34.07,34.19,"2021-10-28 12:47:30",33.9,"2021-10-28 12:57:00",34.73,34.78,"2021-10-28 12:08:30",34.6,"2021-10-28 12:50:30",35.1,35.12,"2021-10-28 12:12:30",35.05,"2021-10-28 12:59:00",16.28,16.59,"2021-10-28 13:00:00",15.98,"2021-10-28 12:00:30",20.54,20.67,"2021-10-28 12:57:00",20.43,"2021-10-28 12:00:30",23.33,23.35,"2021-10-28 12:03:30",23.31,"2021-10-28 12:49:30",16.61,16.63,"2021-10-28 12:00:30",16.6,"2021-10-28 12:51:30",20.8,20.82,"2021-10-28 12:01:00",20.78,"2021-10-28 12:52:00",18.76,18.77,"2021-10-28 12:30:30",18.75,"2021-10-28 12:37:00",20.09508,0,2.313,162.2,37.54,228,4.9,"2021-10-28 12:07:00",0.4,"2021-10-28 12:52:00",3.426,167.4,28.33,246,7,"2021-10-28 12:19:30",1,"2021-10-28 12:05:00",4.188,3.542
"2021-10-28 14:00:00",11956,16.76,"2021-10-28 13:00:30",13.39,13.51,"2021-10-28 13:00:30",0.115,"2021-10-28 13:03:00",972,32.42,33.22,"2021-10-28 13:59:30",31.65,"2021-10-28 13:05:00",39.25,41.39,"2021-10-28 13:00:30",37.81,"2021-10-28 13:28:30",37.17,38.71,"2021-10-28 13:59:00",35.58,"2021-10-28 13:00:30",32.89,33.72,"2021-10-28 14:00:00",32.13,"2021-10-28 13:00:30",32.36,32.57,"2021-10-28 14:00:00",32.16,"2021-10-28 13:01:00",33.92,34.07,"2021-10-28 13:14:30",33.87,"2021-10-28 13:19:30",34.59,34.73,"2021-10-28 13:14:30",34.52,"2021-10-28 13:29:30",35.07,35.12,"2021-10-28 13:56:00",34.95,"2021-10-28 13:37:30",16.89,17.17,"2021-10-28 13:58:00",16.6,"2021-10-28 13:01:00",20.84,21.03,"2021-10-28 13:59:30",20.66,"2021-10-28 13:00:30",23.36,23.41,"2021-10-28 13:57:00",23.32,"2021-10-28 13:03:30",16.6,16.61,"2021-10-28 13:01:30",16.59,"2021-10-28 13:09:00",20.78,20.8,"2021-10-28 13:13:30",20.76,"2021-10-28 13:54:30",18.75,18.76,"2021-10-28 13:02:30",18.74,"2021-10-28 13:19:00",23.16411,0,2.738,169.5,31.22,148,6.4,"2021-10-28 13:35:00",0,"2021-10-28 13:04:30",4.404,175,25.22,128,7.5,"2021-10-28 13:49:00",1,"2021-10-28 13:43:00",4.855,3.191
"2021-10-28 15:00:00",11957,17.14,"2021-10-28 14:06:00",13.35,18.31,"2021-10-28 14:08:30",0.069,"2021-10-28 14:22:00",971,33.15,33.68,"2021-10-28 14:54:00",32.44,"2021-10-28 14:05:30",39.94,41.73,"2021-10-28 14:36:30",38.46,"2021-10-28 14:02:30",39.99,40.99,"2021-10-28 14:59:30",38.69,"2021-10-28 14:00:30",34.57,35.39,"2021-10-28 14:58:30",33.72,"2021-10-28 14:01:30",32.88,33.25,"2021-10-28 14:59:30",32.56,"2021-10-28 14:01:00",33.94,34.14,"2021-10-28 14:54:30",33.87,"2021-10-28 14:19:00",34.54,34.6,"2021-10-28 14:50:00",34.5,"2021-10-28 14:41:00",34.95,35.05,"2021-10-28 14:07:30",34.9,"2021-10-28 14:19:30",17.43,17.65,"2021-10-28 14:59:00",17.19,"2021-10-28 14:00:30",21.22,21.43,"2021-10-28 15:00:00",21.02,"2021-10-28 14:00:30",23.46,23.53,"2021-10-28 14:59:00",23.38,"2021-10-28 14:01:00",16.6,16.62,"2021-10-28 14:58:30",16.59,"2021-10-28 14:12:00",20.75,20.77,"2021-10-28 14:00:30",20.73,"2021-10-28 14:44:30",18.74,18.75,"2021-10-28 14:08:30",18.73,"2021-10-28 14:40:30",21.84687,0,2.616,151.9,47.57,174,6,"2021-10-28 14:28:30",0.3,"2021-10-28 14:29:30",4.245,165.1,34.36,139,9.2,"2021-10-28 14:02:30",1.1,"2021-10-28 14:20:00",4.639,2.582
"2021-10-28 16:00:00",11958,17.84,"2021-10-28 15:45:30",13.35,17.33,"2021-10-28 15:06:00",0.134,"2021-10-28 15:25:30",969,33.97,34.72,"2021-10-28 15:40:00",33.16,"2021-10-28 15:26:00",37.55,40.1,"2021-10-28 15:00:30",35.01,"2021-10-28 15:56:30",41.94,42.61,"2021-10-28 16:00:00",40.97,"2021-10-28 15:00:30",36.31,37.12,"2021-10-28 15:59:00",35.42,"2021-10-28 15:01:00",33.62,34.06,"2021-10-28 15:58:00",33.18,"2021-10-28 15:00:30",34.09,34.17,"2021-10-28 15:58:00",33.95,"2021-10-28 15:02:30",34.5,34.58,"2021-10-28 15:16:30",34.4,"2021-10-28 15:46:30",34.91,35,"2021-10-28 15:05:30",34.88,"2021-10-28 15:38:30",17.81,17.95,"2021-10-28 15:59:00",17.64,"2021-10-28 15:01:00",21.6,21.78,"2021-10-28 16:00:00",21.42,"2021-10-28 15:00:30",23.62,23.72,"2021-10-28 16:00:00",23.52,"2021-10-28 15:01:00",16.63,16.67,"2021-10-28 15:56:30",16.61,"2021-10-28 15:01:30",20.73,20.74,"2021-10-28 15:02:00",20.72,"2021-10-28 15:31:30",18.72,18.74,"2021-10-28 15:00:30",18.71,"2021-10-28 15:20:00",19.1485,0,2.272,148.3,37.68,191,5,"2021-10-28 15:49:00",0,"2021-10-28 15:12:00",3.646,154.1,25.21,129,8.1,"2021-10-28 15:51:30",0.3,"2021-10-28 15:15:00",4.144,1.796
"2021-10-28 17:00:00",11959,18.04,"2021-10-28 16:13:00",13.35,18.23,"2021-10-28 16:08:00",0.134,"2021-10-28 16:24:00",968,34.15,35.11,"2021-10-28 16:55:00",33.62,"2021-10-28 16:19:30",35.07,36.87,"2021-10-28 16:00:30",32.41,"2021-10-28 16:56:00",42.62,42.79,"2021-10-28 16:16:30",42.33,"2021-10-28 16:52:30",37.81,38.4,"2021-10-28 16:58:30",37.17,"2021-10-28 16:01:30",34.51,35,"2021-10-28 16:57:00",33.99,"2021-10-28 16:00:30",34.35,34.56,"2021-10-28 16:54:30",34.11,"2021-10-28 16:01:30",34.48,34.56,"2021-10-28 16:19:30",34.36,"2021-10-28 16:17:30",34.9,34.92,"2021-10-28 16:00:30",34.87,"2021-10-28 16:38:00",17.94,17.98,"2021-10-28 16:17:00",17.89,"2021-10-28 17:00:00",21.92,22.06,"2021-10-28 16:55:30",21.76,"2021-10-28 16:01:30",23.81,23.9,"2021-10-28 16:55:30",23.72,"2021-10-28 16:00:30",16.7,16.74,"2021-10-28 16:57:30",16.66,"2021-10-28 16:01:30",20.73,20.75,"2021-10-28 16:03:00",20.72,"2021-10-28 16:18:00",18.71,18.72,"2021-10-28 16:01:00",18.7,"2021-10-28 16:58:30",12.22745,0,1.823,158.1,48.52,163,4.7,"2021-10-28 16:30:00",0,"2021-10-28 16:15:00",2.916,163.6,34.82,178,7.4,"2021-10-28 16:45:30",0,"2021-10-28 16:08:30",2.683,0.904
"2021-10-28 18:00:00",11960,17.98,"2021-10-28 17:23:00",13.36,18.4,"2021-10-28 17:45:00",0.135,"2021-10-28 17:32:00",968,34.5,35.58,"2021-10-28 17:15:00",33.75,"2021-10-28 17:59:30",35.16,38.75,"2021-10-28 18:00:00",33.06,"2021-10-28 17:13:30",42.39,42.58,"2021-10-28 17:33:00",42.31,"2021-10-28 17:47:00",38.73,39.06,"2021-10-28 17:49:30",38.36,"2021-10-28 17:03:30",35.42,35.82,"2021-10-28 17:55:30",35,"2021-10-28 17:00:30",34.68,34.94,"2021-10-28 17:57:30",34.48,"2021-10-28 17:00:30",34.53,34.63,"2021-10-28 17:51:30",34.43,"2021-10-28 17:14:00",34.89,34.92,"2021-10-28 17:21:30",34.85,"2021-10-28 17:45:30",17.89,17.92,"2021-10-28 17:20:00",17.84,"2021-10-28 17:59:30",22.13,22.21,"2021-10-28 17:59:30",22.03,"2021-10-28 17:01:00",24,24.09,"2021-10-28 18:00:00",23.9,"2021-10-28 17:01:00",16.79,16.83,"2021-10-28 17:56:30",16.74,"2021-10-28 17:00:30",20.74,20.76,"2021-10-28 17:43:00",20.73,"2021-10-28 17:02:30",18.7,18.71,"2021-10-28 17:01:30",18.69,"2021-10-28 17:31:30",10.77262,0,2.167,153.9,39,117,5.1,"2021-10-28 17:19:30",0,"2021-10-28 17:00:30",3.68,161.2,31.03,144,8.1,"2021-10-28 17:48:00",0,"2021-10-28 17:01:00",2.37,0.123
"2021-10-28 19:00:00",11961,18.91,"2021-10-28 18:00:30",13.35,18.96,"2021-10-28 18:00:30",0.135,"2021-10-28 18:03:00",968,34.15,34.58,"2021-10-28 18:12:30",33.43,"2021-10-28 18:59:30",38.65,40.16,"2021-10-28 18:31:30",37.14,"2021-10-28 18:13:30",41.89,42.37,"2021-10-28 18:01:00",41.3,"2021-10-28 18:59:30",39.26,39.48,"2021-10-28 18:51:00",38.98,"2021-10-28 18:06:00",36.16,36.48,"2021-10-28 19:00:00",35.82,"2021-10-28 18:00:30",35.08,35.35,"2021-10-28 19:00:00",34.89,"2021-10-28 18:01:00",34.57,34.76,"2021-10-28 18:59:00",34.52,"2021-10-28 18:00:30",34.89,34.92,"2021-10-28 18:15:00",34.82,"2021-10-28 18:17:30",17.73,17.85,"2021-10-28 18:01:00",17.58,"2021-10-28 18:59:30",22.24,22.26,"2021-10-28 18:55:00",22.2,"2021-10-28 18:00:30",24.16,24.24,"2021-10-28 19:00:00",24.09,"2021-10-28 18:00:30",16.89,16.94,"2021-10-28 18:55:00",16.84,"2021-10-28 18:00:30",20.78,20.81,"2021-10-28 18:59:00",20.76,"2021-10-28 18:02:00",18.69,18.7,"2021-10-28 18:02:30",18.69,"2021-10-28 18:10:00",10.12974,0,2.557,165.3,30.75,173,6.8,"2021-10-28 18:25:30",0.5,"2021-10-28 18:11:30",4.367,175.8,19.03,182,8.7,"2021-10-28 18:25:30",0.9,"2021-10-28 18:43:30",1.043,0
"2021-10-28 20:00:00",11962,19.18,"2021-10-28 19:00:30",13.36,18,"2021-10-28 19:25:00",0.134,"2021-10-28 19:27:00",969,32.71,33.79,"2021-10-28 19:01:30",31.78,"2021-10-28 19:57:00",42.33,45.41,"2021-10-28 19:59:00",39.51,"2021-10-28 19:05:00",40.43,41.24,"2021-10-28 19:00:30",39.64,"2021-10-28 20:00:00",39.38,39.46,"2021-10-28 19:13:00",39.19,"2021-10-28 19:56:00",36.73,36.98,"2021-10-28 19:58:00",36.41,"2021-10-28 19:01:30",35.49,35.72,"2021-10-28 19:57:00",35.3,"2021-10-28 19:00:30",34.73,34.85,"2021-10-28 19:58:30",34.6,"2021-10-28 19:01:30",34.89,34.94,"2021-10-28 19:08:00",34.82,"2021-10-28 19:18:30",17.42,17.58,"2021-10-28 19:01:30",17.23,"2021-10-28 20:00:00",22.24,22.26,"2021-10-28 19:00:30",22.21,"2021-10-28 19:51:00",24.28,24.34,"2021-10-28 19:55:30",24.23,"2021-10-28 19:04:00",16.99,17.03,"2021-10-28 19:57:30",16.94,"2021-10-28 19:01:00",20.81,20.84,"2021-10-28 19:51:30",20.78,"2021-10-28 19:00:30",18.69,18.7,"2021-10-28 19:01:00",18.68,"2021-10-28 19:21:00",3.409653,0,2.507,163.4,35.78,164,5.3,"2021-10-28 19:37:00",0.3,"2021-10-28 19:25:30",4.894,174.5,18.71,203,9.2,"2021-10-28 19:28:00",1.7,"2021-10-28 19:26:00",0.383,0
"2021-10-28 21:00:00",11963,21.3,"2021-10-28 20:00:30",12.95,0.71,"2021-10-28 21:00:00",0,"2021-10-28 20:38:30",969,30.64,31.83,"2021-10-28 20:04:00",29.95,"2021-10-28 20:57:00",48.89,51.56,"2021-10-28 21:00:00",45.36,"2021-10-28 20:02:00",38.64,39.64,"2021-10-28 20:00:30",37.67,"2021-10-28 20:58:30",39,39.25,"2021-10-28 20:02:00",38.69,"2021-10-28 20:59:30",37.04,37.21,"2021-10-28 20:54:30",36.96,"2021-10-28 20:01:00",35.82,36.04,"2021-10-28 20:59:30",35.7,"2021-10-28 20:00:30",34.91,34.98,"2021-10-28 20:46:00",34.75,"2021-10-28 20:03:00",34.9,34.94,"2021-10-28 20:19:00",34.87,"2021-10-28 20:02:00",17.04,17.24,"2021-10-28 20:00:30",16.84,"2021-10-28 21:00:00",22.15,22.22,"2021-10-28 20:01:30",22.06,"2021-10-28 21:00:00",24.37,24.4,"2021-10-28 20:55:00",24.32,"2021-10-28 20:02:30",17.09,17.13,"2021-10-28 20:59:30",17.03,"2021-10-28 20:00:30",20.86,20.89,"2021-10-28 20:57:00",20.82,"2021-10-28 20:00:30",18.7,18.71,"2021-10-28 20:46:30",18.69,"2021-10-28 20:03:00",0.2728989,0,2.339,167.5,28.87,193,5.5,"2021-10-28 20:06:00",0.5,"2021-10-28 20:17:00",4.025,173.8,17.86,160,8.4,"2021-10-28 20:05:00",0.9,"2021-10-28 20:59:00",0.072,0
"2021-10-28 22:00:00",11964,24.18,"2021-10-28 21:01:00",12.87,0.226,"2021-10-28 21:22:00",0,"2021-10-28 21:00:30",970,29.46,29.98,"2021-10-28 21:06:30",29.03,"2021-10-28 21:59:00",53.43,55.07,"2021-10-28 22:00:00",51.49,"2021-10-28 21:00:30",36.86,37.67,"2021-10-28 21:00:30",36.18,"2021-10-28 21:59:30",38.35,38.71,"2021-10-28 21:00:30",37.96,"2021-10-28 21:56:00",37.17,37.24,"2021-10-28 21:06:00",37.06,"2021-10-28 21:01:30",36.13,36.31,"2021-10-28 21:56:30",35.98,"2021-10-28 21:02:30",35.05,35.19,"2021-10-28 21:37:30",34.93,"2021-10-28 21:01:00",34.91,34.94,"2021-10-28 21:50:00",34.9,"2021-10-28 21:01:00",16.67,16.84,"2021-10-28 21:00:30",16.51,"2021-10-28 21:59:30",21.98,22.09,"2021-10-28 21:00:30",21.88,"2021-10-28 21:58:30",24.39,24.4,"2021-10-28 21:09:00",24.37,"2021-10-28 21:20:30",17.16,17.2,"2021-10-28 21:54:30",17.12,"2021-10-28 21:03:00",20.91,20.93,"2021-10-28 21:57:00",20.88,"2021-10-28 21:02:30",18.71,18.72,"2021-10-28 21:49:30",18.7,"2021-10-28 21:00:30",0.001734837,0,1.759,169.7,26.18,209,4.2,"2021-10-28 21:13:30",0,"2021-10-28 21:19:30",3.027,181.9,18.26,196,8.2,"2021-10-28 21:08:30",0.6,"2021-10-28 21:33:30",0.025,0
"2021-10-28 23:00:00",11965,24.71,"2021-10-28 22:00:30",12.86,0.255,"2021-10-28 22:01:30",0,"2021-10-28 22:00:30",970,28.72,29.04,"2021-10-28 22:00:30",28.45,"2021-10-28 22:58:30",55.14,55.59,"2021-10-28 22:26:30",54.55,"2021-10-28 22:52:00",35.53,36.17,"2021-10-28 22:02:00",34.95,"2021-10-28 22:57:00",37.56,37.99,"2021-10-28 22:00:30",37.18,"2021-10-28 23:00:00",37.03,37.16,"2021-10-28 22:02:00",36.96,"2021-10-28 23:00:00",36.33,36.46,"2021-10-28 22:59:00",36.21,"2021-10-28 22:03:30",35.24,35.35,"2021-10-28 22:49:30",35.13,"2021-10-28 22:00:30",34.95,35.08,"2021-10-28 22:40:30",34.9,"2021-10-28 22:01:00",16.37,16.52,"2021-10-28 22:00:30",16.24,"2021-10-28 22:59:00",21.79,21.91,"2021-10-28 22:01:30",21.69,"2021-10-28 22:58:30",24.37,24.4,"2021-10-28 22:00:30",24.33,"2021-10-28 22:57:00",17.22,17.24,"2021-10-28 22:59:30",17.19,"2021-10-28 22:02:00",20.95,20.98,"2021-10-28 22:48:30",20.93,"2021-10-28 22:00:30",18.73,18.75,"2021-10-28 22:52:30",18.72,"2021-10-28 22:05:00",0.001877944,0,1.459,164.3,29.43,185,4.5,"2021-10-28 22:53:30",0,"2021-10-28 22:10:30",2.623,167.9,20.11,193,6.5,"2021-10-28 22:51:30",0.4,"2021-10-28 22:38:00",0.015,0
"2021-10-29 00:00:00",11966,24.83,"2021-10-28 23:29:30",12.83,0.289,"2021-10-28 23:13:00",0,"2021-10-28 23:00:30",971,27.97,28.42,"2021-10-28 23:08:00",27.33,"2021-10-29 00:00:00",55.99,57.33,"2021-10-28 23:58:00",54.81,"2021-10-28 23:01:00",34.48,34.99,"2021-10-28 23:00:30",33.93,"2021-10-28 23:59:30",36.81,37.25,"2021-10-28 23:02:30",36.41,"2021-10-28 23:58:00",36.8,37.01,"2021-10-28 23:00:30",36.61,"2021-10-28 23:56:00",36.47,36.54,"2021-10-28 23:41:30",36.33,"2021-10-28 23:04:00",35.35,35.46,"2021-10-28 23:55:30",35.31,"2021-10-28 23:01:30",35.08,35.12,"2021-10-28 23:08:30",34.98,"2021-10-28 23:00:30",16.11,16.23,"2021-10-28 23:00:30",15.99,"2021-10-28 23:59:00",21.6,21.7,"2021-10-28 23:03:30",21.51,"2021-10-28 23:57:30",24.31,24.35,"2021-10-28 23:01:30",24.28,"2021-10-29 00:00:00",17.25,17.26,"2021-10-28 23:55:30",17.23,"2021-10-28 23:03:30",21,21.03,"2021-10-28 23:48:00",20.97,"2021-10-28 23:03:00",18.74,18.76,"2021-10-28 23:52:30",18.73,"2021-10-28 23:00:30",0.001926266,0,1.614,161.2,30.89,143,3.8,"2021-10-28 23:45:30",0,"2021-10-28 23:16:30",3.294,170.5,17.92,148,8.6,"2021-10-28 23:46:00",0.8,"2021-10-28 23:11:30",0.018,0
"2021-10-29 01:00:00",11967,24.98,"2021-10-29 00:05:00",12.82,0.293,"2021-10-29 00:15:00",0,"2021-10-29 00:00:30",972,26.71,27.32,"2021-10-29 00:00:30",26.06,"2021-10-29 01:00:00",58.62,60.7,"2021-10-29 00:59:30",57.02,"2021-10-29 00:03:00",33.51,33.97,"2021-10-29 00:00:30",33.03,"2021-10-29 00:59:30",36.06,36.41,"2021-10-29 00:00:30",35.73,"2021-10-29 00:59:30",36.49,36.63,"2021-10-29 00:00:30",36.22,"2021-10-29 00:59:30",36.5,36.57,"2021-10-29 00:06:30",36.44,"2021-10-29 00:03:30",35.5,35.55,"2021-10-29 00:35:00",35.36,"2021-10-29 00:04:00",35.11,35.18,"2021-10-29 00:45:30",35.08,"2021-10-29 00:03:00",15.87,15.99,"2021-10-29 00:00:30",15.76,"2021-10-29 00:59:00",21.42,21.51,"2021-10-29 00:00:30",21.32,"2021-10-29 01:00:00",24.24,24.28,"2021-10-29 00:00:30",24.2,"2021-10-29 00:51:00",17.26,17.27,"2021-10-29 00:50:00",17.25,"2021-10-29 00:04:30",21.03,21.05,"2021-10-29 00:56:30",21.01,"2021-10-29 00:13:00",18.76,18.77,"2021-10-29 00:49:00",18.74,"2021-10-29 00:03:00",0.001980776,0,1.742,159.7,29.05,207,4.6,"2021-10-29 00:03:30",0,"2021-10-29 00:33:00",3.013,169.8,18.21,161,6.8,"2021-10-29 00:10:00",0,"2021-10-29 00:51:30",0.017,0
"2021-10-29 02:00:00",11968,25.37,"2021-10-29 01:01:30",12.8,0.363,"2021-10-29 01:14:30",0,"2021-10-29 01:00:30",972,25.53,26.05,"2021-10-29 01:00:30",25.04,"2021-10-29 01:59:00",62.62,63.89,"2021-10-29 01:44:00",60.42,"2021-10-29 01:00:30",32.62,33.06,"2021-10-29 01:02:30",32.12,"2021-10-29 01:59:30",35.34,35.76,"2021-10-29 01:00:30",34.95,"2021-10-29 01:59:30",36.13,36.27,"2021-10-29 01:01:00",35.92,"2021-10-29 02:00:00",36.43,36.54,"2021-10-29 01:00:30",36.32,"2021-10-29 01:36:00",35.55,35.64,"2021-10-29 01:54:30",35.54,"2021-10-29 01:01:00",35.21,35.33,"2021-10-29 01:51:30",35.1,"2021-10-29 01:01:30",15.65,15.76,"2021-10-29 01:00:30",15.55,"2021-10-29 02:00:00",21.24,21.33,"2021-10-29 01:04:00",21.15,"2021-10-29 02:00:00",24.15,24.21,"2021-10-29 01:00:30",24.11,"2021-10-29 01:55:30",17.26,17.27,"2021-10-29 01:01:30",17.25,"2021-10-29 01:52:30",21.06,21.08,"2021-10-29 01:54:30",21.04,"2021-10-29 01:01:00",18.77,18.78,"2021-10-29 01:17:30",18.76,"2021-10-29 01:04:00",0.002221437,0,1.563,169.9,29.81,133,4,"2021-10-29 01:26:00",0.3,"2021-10-29 01:49:30",2.836,175.5,19.35,180,5.7,"2021-10-29 01:31:30",0.9,"2021-10-29 01:40:30",0.009,0
"2021-10-29 03:00:00",11969,25.7,"2021-10-29 02:39:00",12.78,0.395,"2021-10-29 02:08:30",0,"2021-10-29 02:00:30",971,24.75,25.1,"2021-10-29 02:03:30",24.32,"2021-10-29 02:54:00",64.21,66.59,"2021-10-29 02:54:00",62.17,"2021-10-29 02:03:00",31.82,32.23,"2021-10-29 02:01:00",31.47,"2021-10-29 02:55:30",34.67,35.01,"2021-10-29 02:02:30",34.32,"2021-10-29 02:56:30",35.74,35.99,"2021-10-29 02:00:30",35.51,"2021-10-29 03:00:00",36.32,36.39,"2021-10-29 02:39:30",36.26,"2021-10-29 02:58:00",35.62,35.74,"2021-10-29 02:43:30",35.54,"2021-10-29 02:01:00",35.3,35.33,"2021-10-29 02:29:00",35.23,"2021-10-29 02:15:30",15.45,15.56,"2021-10-29 02:01:00",15.35,"2021-10-29 02:59:30",21.06,21.16,"2021-10-29 02:00:30",20.97,"2021-10-29 03:00:00",24.06,24.11,"2021-10-29 02:02:30",24,"2021-10-29 02:58:30",17.25,17.26,"2021-10-29 02:02:30",17.23,"2021-10-29 02:58:00",21.08,21.1,"2021-10-29 02:53:30",21.06,"2021-10-29 02:01:00",18.78,18.79,"2021-10-29 02:34:00",18.77,"2021-10-29 02:00:30",0.002169553,0,1.626,152.7,34.19,135,4.9,"2021-10-29 02:02:00",0,"2021-10-29 02:47:30",2.912,161.1,22.6,142,7.8,"2021-10-29 02:13:00",0.6,"2021-10-29 02:43:30",0.008,0
"2021-10-29 04:00:00",11970,25.81,"2021-10-29 03:07:30",12.77,0.413,"2021-10-29 03:02:00",0,"2021-10-29 03:00:30",971,23.84,24.41,"2021-10-29 03:05:30",23.42,"2021-10-29 03:57:30",69.16,71.61,"2021-10-29 03:53:00",66.2,"2021-10-29 03:00:30",31.08,31.47,"2021-10-29 03:01:30",30.69,"2021-10-29 04:00:00",34.05,34.36,"2021-10-29 03:01:30",33.75,"2021-10-29 03:52:00",35.34,35.59,"2021-10-29 03:01:00",35.16,"2021-10-29 03:55:30",36.18,36.32,"2021-10-29 03:00:30",36.09,"2021-10-29 03:58:30",35.68,35.76,"2021-10-29 03:55:30",35.59,"2021-10-29 03:26:00",35.31,35.33,"2021-10-29 03:33:00",35.29,"2021-10-29 03:43:30",15.27,15.36,"2021-10-29 03:06:30",15.18,"2021-10-29 03:57:30",20.89,20.98,"2021-10-29 03:00:30",20.8,"2021-10-29 03:58:00",23.96,24.02,"2021-10-29 03:06:00",23.9,"2021-10-29 03:59:30",17.22,17.24,"2021-10-29 03:02:00",17.21,"2021-10-29 03:56:30",21.08,21.1,"2021-10-29 03:50:00",21.07,"2021-10-29 03:02:00",18.8,18.81,"2021-10-29 03:49:30",18.78,"2021-10-29 03:00:30",0.002321977,0,0.59,73.45,81.1,65,2.1,"2021-10-29 03:02:00",0,"2021-10-29 03:10:30",0.941,142,73.47,85,3,"2021-10-29 03:01:30",0,"2021-10-29 03:37:30",-0.017,0
"2021-10-29 05:00:00",11971,26.36,"2021-10-29 04:01:30",12.75,0.499,"2021-10-29 04:06:30",0,"2021-10-29 04:00:30",971,23.04,23.48,"2021-10-29 04:03:00",22.65,"2021-10-29 04:57:30",75.32,78.67,"2021-10-29 05:00:00",70.85,"2021-10-29 04:00:30",30.4,30.77,"2021-10-29 04:00:30",30.07,"2021-10-29 04:53:00",33.47,33.85,"2021-10-29 04:03:00",33.1,"2021-10-29 04:58:00",34.95,35.18,"2021-10-29 04:01:30",34.78,"2021-10-29 04:50:30",36.05,36.13,"2021-10-29 04:01:00",35.91,"2021-10-29 04:44:00",35.67,35.74,"2021-10-29 04:01:30",35.56,"2021-10-29 04:48:30",35.31,35.33,"2021-10-29 04:41:00",35.27,"2021-10-29 04:18:30",15.11,15.2,"2021-10-29 04:00:30",15.03,"2021-10-29 05:00:00",20.73,20.8,"2021-10-29 04:00:30",20.65,"2021-10-29 05:00:00",23.86,23.91,"2021-10-29 04:06:00",23.8,"2021-10-29 04:58:30",17.19,17.21,"2021-10-29 04:02:30",17.17,"2021-10-29 04:55:30",21.08,21.1,"2021-10-29 04:06:00",21.07,"2021-10-29 04:14:30",18.81,18.82,"2021-10-29 04:49:30",18.8,"2021-10-29 04:03:00",0.002494594,0,0.513,72.23,32.74,162,1.5,"2021-10-29 04:13:30",0,"2021-10-29 04:00:30",1.172,95.3,21.16,134,2.6,"2021-10-29 04:12:00",0.4,"2021-10-29 04:31:30",-0.02,0
"2021-10-29 06:00:00",11972,26.49,"2021-10-29 05:17:00",12.74,0.465,"2021-10-29 05:13:00",0,"2021-10-29 05:00:30",971,22.18,22.65,"2021-10-29 05:00:30",21.7,"2021-10-29 05:58:00",80.2,82.3,"2021-10-29 06:00:00",78.02,"2021-10-29 05:00:30",29.75,30.09,"2021-10-29 05:00:30",29.44,"2021-10-29 06:00:00",32.92,33.22,"2021-10-29 05:03:00",32.58,"2021-10-29 05:58:30",34.55,34.8,"2021-10-29 05:02:00",34.37,"2021-10-29 05:59:30",35.82,35.93,"2021-10-29 05:00:30",35.7,"2021-10-29 05:40:30",35.6,35.74,"2021-10-29 05:10:30",35.54,"2021-10-29 05:21:00",35.32,35.38,"2021-10-29 05:13:00",35.31,"2021-10-29 05:00:30",14.95,15.03,"2021-10-29 05:00:30",14.88,"2021-10-29 06:00:00",20.58,20.65,"2021-10-29 05:00:30",20.51,"2021-10-29 05:51:30",23.76,23.81,"2021-10-29 05:08:30",23.7,"2021-10-29 05:58:30",17.16,17.17,"2021-10-29 05:00:30",17.13,"2021-10-29 05:58:30",21.09,21.1,"2021-10-29 05:36:30",21.07,"2021-10-29 05:11:30",18.82,18.83,"2021-10-29 05:29:30",18.81,"2021-10-29 05:09:30",0.002439707,0,0.509,122.9,55.55,351,1.4,"2021-10-29 05:07:00",0,"2021-10-29 05:03:00",0.897,140.2,36.74,8,1.8,"2021-10-29 05:06:30",0,"2021-10-29 05:46:00",-0.02,0.017
"2021-10-29 07:00:00",11973,26.32,"2021-10-29 06:40:30",12.72,0.486,"2021-10-29 06:19:00",0,"2021-10-29 06:00:30",971,21.66,21.89,"2021-10-29 06:12:00",21.49,"2021-10-29 06:46:00",83.1,84.5,"2021-10-29 06:52:00",81.6,"2021-10-29 06:00:30",29.11,29.46,"2021-10-29 06:00:30",28.82,"2021-10-29 06:53:30",32.39,32.62,"2021-10-29 06:00:30",32.13,"2021-10-29 06:58:30",34.17,34.41,"2021-10-29 06:02:00",33.99,"2021-10-29 06:46:00",35.67,35.74,"2021-10-29 06:19:30",35.52,"2021-10-29 06:50:00",35.55,35.61,"2021-10-29 06:00:30",35.51,"2021-10-29 06:48:30",35.32,35.4,"2021-10-29 06:39:00",35.29,"2021-10-29 06:16:00",14.81,14.88,"2021-10-29 06:00:30",14.74,"2021-10-29 06:58:30",20.43,20.51,"2021-10-29 06:00:30",20.35,"2021-10-29 06:59:00",23.65,23.7,"2021-10-29 06:07:00",23.6,"2021-10-29 06:58:00",17.11,17.13,"2021-10-29 06:00:30",17.08,"2021-10-29 06:54:00",21.08,21.1,"2021-10-29 06:00:30",21.07,"2021-10-29 06:22:00",18.83,18.83,"2021-10-29 06:50:30",18.81,"2021-10-29 06:16:00",0.002190042,0,0.732,141.4,39.5,187,2.5,"2021-10-29 06:18:30",0,"2021-10-29 06:02:00",1.47,149.2,27.76,152,3.6,"2021-10-29 06:18:00",0,"2021-10-29 06:03:00",0.01,0.499
"2021-10-29 08:00:00",11974,25.91,"2021-10-29 07:59:30",12.69,0.521,"2021-10-29 07:11:00",0,"2021-10-29 07:00:30",971,21.31,21.57,"2021-10-29 07:05:30",21.16,"2021-10-29 07:47:30",84.4,85.9,"2021-10-29 07:57:00",82.7,"2021-10-29 07:03:30",28.56,28.84,"2021-10-29 07:00:30",28.26,"2021-10-29 08:00:00",31.87,32.18,"2021-10-29 07:00:30",31.6,"2021-10-29 07:59:30",33.8,34.05,"2021-10-29 07:01:00",33.6,"2021-10-29 07:53:30",35.44,35.56,"2021-10-29 07:18:00",35.3,"2021-10-29 07:44:00",35.52,35.56,"2021-10-29 07:03:00",35.38,"2021-10-29 07:56:30",35.33,35.41,"2021-10-29 07:01:30",35.29,"2021-10-29 07:00:30",14.68,14.73,"2021-10-29 07:00:30",14.62,"2021-10-29 07:57:30",20.29,20.35,"2021-10-29 07:00:30",20.22,"2021-10-29 07:54:30",23.54,23.6,"2021-10-29 07:00:30",23.49,"2021-10-29 07:56:30",17.06,17.09,"2021-10-29 07:00:30",17.04,"2021-10-29 07:58:00",21.06,21.07,"2021-10-29 07:01:30",21.04,"2021-10-29 07:57:00",18.83,18.83,"2021-10-29 07:08:00",18.82,"2021-10-29 07:00:30",0.007076169,0,0.706,155.1,28.91,216,1.6,"2021-10-29 07:06:00",0,"2021-10-29 07:08:00",1.419,169.4,16.37,195,2.4,"2021-10-29 07:04:00",0,"2021-10-29 07:58:30",0.01,1.388
"2021-10-29 09:00:00",11975,23.42,"2021-10-29 09:00:00",12.69,12.77,"2021-10-29 08:16:30",0.002,"2021-10-29 08:03:00",971,21.49,22.67,"2021-10-29 08:59:30",21.1,"2021-10-29 08:16:30",85.8,87.6,"2021-10-29 08:20:30",81.6,"2021-10-29 09:00:00",28.12,28.37,"2021-10-29 08:00:30",28,"2021-10-29 08:34:00",31.39,31.73,"2021-10-29 08:03:00",31.13,"2021-10-29 08:55:00",33.43,33.68,"2021-10-29 08:04:00",33.2,"2021-10-29 08:53:00",35.24,35.35,"2021-10-29 08:14:30",35.09,"2021-10-29 08:41:30",35.39,35.54,"2021-10-29 08:00:30",35.33,"2021-10-29 08:18:30",35.33,35.41,"2021-10-29 08:17:00",35.29,"2021-10-29 08:46:00",14.58,14.63,"2021-10-29 08:01:00",14.55,"2021-10-29 08:52:00",20.16,20.23,"2021-10-29 08:00:30",20.1,"2021-10-29 08:49:30",23.44,23.49,"2021-10-29 08:02:00",23.38,"2021-10-29 08:56:00",17.02,17.05,"2021-10-29 08:00:30",16.99,"2021-10-29 08:56:30",21.04,21.06,"2021-10-29 08:01:00",21.03,"2021-10-29 08:19:30",18.83,18.83,"2021-10-29 08:02:30",18.81,"2021-10-29 08:19:30",0.7670635,0,0.474,85.3,42.76,84,1,"2021-10-29 08:05:00",0,"2021-10-29 08:03:00",0.835,120,28.64,99,1.7,"2021-10-29 09:00:00",0,"2021-10-29 08:00:30",0.147,2.23
"2021-10-29 10:00:00",11976,19.72,"2021-10-29 09:38:00",12.82,12.9,"2021-10-29 09:01:30",0.089,"2021-10-29 09:03:00",972,23.75,24.74,"2021-10-29 09:59:30",22.6,"2021-10-29 09:04:30",76.41,81.9,"2021-10-29 09:05:00",71.71,"2021-10-29 09:59:30",28.09,28.42,"2021-10-29 09:58:30",28,"2021-10-29 09:01:00",30.97,31.13,"2021-10-29 09:00:30",30.71,"2021-10-29 09:59:00",33.09,33.25,"2021-10-29 09:01:00",32.9,"2021-10-29 09:58:30",35.01,35.13,"2021-10-29 09:07:30",34.89,"2021-10-29 09:41:00",35.34,35.37,"2021-10-29 09:03:30",35.28,"2021-10-29 09:55:30",35.32,35.36,"2021-10-29 09:01:00",35.29,"2021-10-29 09:35:30",14.54,14.57,"2021-10-29 09:55:30",14.53,"2021-10-29 09:38:00",20.05,20.1,"2021-10-29 09:00:30",19.99,"2021-10-29 09:55:00",23.34,23.4,"2021-10-29 09:00:30",23.28,"2021-10-29 09:56:00",16.97,16.99,"2021-10-29 09:00:30",16.94,"2021-10-29 09:54:00",21.02,21.04,"2021-10-29 09:00:30",20.99,"2021-10-29 09:58:30",18.82,18.83,"2021-10-29 09:19:30",18.81,"2021-10-29 09:14:00",3.755909,0,1.264,107.1,41.47,135,3.6,"2021-10-29 09:29:00",0,"2021-10-29 09:15:00",2.505,119.4,20.15,136,5.3,"2021-10-29 09:45:00",0.6,"2021-10-29 09:17:00",0.693,2.915
"2021-10-29 11:00:00",11977,19.7,"2021-10-29 10:14:30",13.18,15.31,"2021-10-29 10:01:30",0.155,"2021-10-29 10:03:00",972,25.25,25.74,"2021-10-29 10:54:00",24.71,"2021-10-29 10:00:30",69.01,71.95,"2021-10-29 10:20:00",65.6,"2021-10-29 10:57:00",28.82,29.25,"2021-10-29 10:52:30",28.29,"2021-10-29 10:01:00",30.72,30.84,"2021-10-29 10:00:30",30.69,"2021-10-29 10:59:00",32.78,33.02,"2021-10-29 10:01:30",32.59,"2021-10-29 10:51:30",34.81,34.98,"2021-10-29 10:20:00",34.69,"2021-10-29 10:41:00",35.25,35.35,"2021-10-29 10:17:00",35.13,"2021-10-29 10:42:30",35.31,35.34,"2021-10-29 10:22:30",35.29,"2021-10-29 10:44:30",14.63,14.72,"2021-10-29 11:00:00",14.55,"2021-10-29 10:00:30",19.97,20.02,"2021-10-29 10:01:30",19.95,"2021-10-29 10:50:00",23.24,23.3,"2021-10-29 10:03:30",23.19,"2021-10-29 10:59:00",16.92,16.94,"2021-10-29 10:00:30",16.89,"2021-10-29 10:57:00",20.99,21.01,"2021-10-29 10:07:00",20.98,"2021-10-29 10:34:30",18.81,18.82,"2021-10-29 10:00:30",18.8,"2021-10-29 10:23:30",4.60909,0,1.251,164.4,38.92,102,3.5,"2021-10-29 10:02:00",0,"2021-10-29 10:19:00",2.064,171.3,29.27,176,5.5,"2021-10-29 10:06:30",0,"2021-10-29 10:28:00",0.884,3.383
"2021-10-29 12:00:00",11978,18.57,"2021-10-29 11:19:00",13.49,18.98,"2021-10-29 11:00:30",0.129,"2021-10-29 11:10:00",972,27.03,27.59,"2021-10-29 11:58:00",25.68,"2021-10-29 11:01:00",59.9,65.8,"2021-10-29 11:00:30",56.99,"2021-10-29 11:58:30",30.07,30.92,"2021-10-29 11:58:30",29.28,"2021-10-29 11:00:30",30.77,30.92,"2021-10-29 11:47:00",30.71,"2021-10-29 11:00:30",32.53,32.68,"2021-10-29 11:01:00",32.39,"2021-10-29 11:39:00",34.59,34.74,"2021-10-29 11:03:30",34.48,"2021-10-29 11:29:30",35.12,35.17,"2021-10-29 11:03:00",35,"2021-10-29 11:58:30",35.31,35.34,"2021-10-29 11:33:30",35.29,"2021-10-29 11:06:30",14.84,14.98,"2021-10-29 11:56:00",14.72,"2021-10-29 11:00:30",19.96,19.98,"2021-10-29 11:39:30",19.95,"2021-10-29 11:00:30",23.16,23.21,"2021-10-29 11:00:30",23.12,"2021-10-29 11:59:30",16.87,16.9,"2021-10-29 11:00:30",16.85,"2021-10-29 11:56:30",20.96,20.99,"2021-10-29 11:01:00",20.94,"2021-10-29 11:52:00",18.8,18.81,"2021-10-29 11:01:30",18.79,"2021-10-29 11:58:00",8.403851,0,1.622,166.3,47.62,157,3.9,"2021-10-29 11:38:00",0,"2021-10-29 11:04:30",2.829,173,36.71,153,5.2,"2021-10-29 11:35:00",0.5,"2021-10-29 11:08:30",1.669,3.594
"2021-10-29 13:00:00",11979,17.89,"2021-10-29 13:00:00",13.46,19.74,"2021-10-29 12:50:00",0.099,"2021-10-29 12:40:30",972,28.64,30,"2021-10-29 12:56:30",27.63,"2021-10-29 12:03:30",53.68,56.87,"2021-10-29 12:00:30",50.19,"2021-10-29 12:59:30",31.75,32.76,"2021-10-29 12:58:30",30.88,"2021-10-29 12:00:30",31.16,31.52,"2021-10-29 12:58:00",30.92,"2021-10-29 12:00:30",32.45,32.52,"2021-10-29 12:10:30",32.35,"2021-10-29 12:55:30",34.43,34.56,"2021-10-29 12:02:30",34.28,"2021-10-29 12:52:00",34.97,35.13,"2021-10-29 12:03:30",34.93,"2021-10-29 12:21:00",35.31,35.33,"2021-10-29 12:05:00",35.26,"2021-10-29 12:28:00",15.15,15.34,"2021-10-29 12:58:30",14.98,"2021-10-29 12:00:30",20.03,20.1,"2021-10-29 12:58:30",19.98,"2021-10-29 12:00:30",23.11,23.13,"2021-10-29 12:01:00",23.09,"2021-10-29 12:47:30",16.83,16.85,"2021-10-29 12:01:30",16.81,"2021-10-29 12:38:00",20.94,20.96,"2021-10-29 12:03:00",20.92,"2021-10-29 12:51:30",18.79,18.8,"2021-10-29 12:01:30",18.78,"2021-10-29 12:34:30",11.85383,0,1.946,163.6,38.69,88,4,"2021-10-29 12:26:30",0.3,"2021-10-29 12:14:00",3.013,169.5,29.76,162,6.2,"2021-10-29 12:43:30",0,"2021-10-29 12:50:30",2.402,3.52
"2021-10-29 14:00:00",11980,17.4,"2021-10-29 13:08:00",13.42,19.6,"2021-10-29 13:05:30",0.085,"2021-10-29 13:12:30",971,29.7,30.29,"2021-10-29 13:51:30",29.16,"2021-10-29 13:26:00",51.8,53.59,"2021-10-29 13:27:30",49.81,"2021-10-29 13:06:00",33.63,34.34,"2021-10-29 14:00:00",32.67,"2021-10-29 13:01:00",31.9,32.38,"2021-10-29 13:59:00",31.47,"2021-10-29 13:00:30",32.47,32.56,"2021-10-29 13:56:30",32.38,"2021-10-29 13:03:30",34.28,34.37,"2021-10-29 13:09:00",34.11,"2021-10-29 13:52:30",34.92,35,"2021-10-29 13:31:30",34.8,"2021-10-29 13:56:00",35.26,35.31,"2021-10-29 13:00:30",35.17,"2021-10-29 14:00:00",15.52,15.66,"2021-10-29 13:58:00",15.35,"2021-10-29 13:01:30",20.17,20.26,"2021-10-29 13:55:30",20.08,"2021-10-29 13:01:00",23.09,23.12,"2021-10-29 13:58:00",23.08,"2021-10-29 13:06:00",16.8,16.81,"2021-10-29 13:01:00",16.78,"2021-10-29 13:57:00",20.9,20.92,"2021-10-29 13:01:00",20.88,"2021-10-29 13:58:00",18.78,18.79,"2021-10-29 13:00:30",18.76,"2021-10-29 13:48:00",10.84205,0,1.912,171.8,40.59,172,4.8,"2021-10-29 13:33:00",0,"2021-10-29 13:05:30",3.061,172.5,25.82,152,8,"2021-10-29 13:18:00",0.4,"2021-10-29 13:02:00",2.236,3.163
"2021-10-29 15:00:00",11981,17.53,"2021-10-29 14:28:30",13.42,19.16,"2021-10-29 14:23:30",0.131,"2021-10-29 14:12:00",970,30.59,31.11,"2021-10-29 14:22:00",29.74,"2021-10-29 14:02:30",49.58,51.74,"2021-10-29 14:03:00",47.78,"2021-10-29 14:45:30",35.33,36.2,"2021-10-29 15:00:00",34.32,"2021-10-29 14:03:00",32.8,33.3,"2021-10-29 15:00:00",32.36,"2021-10-29 14:02:30",32.66,32.9,"2021-10-29 14:59:00",32.46,"2021-10-29 14:00:30",34.14,34.29,"2021-10-29 14:03:00",34.07,"2021-10-29 14:35:00",34.78,34.93,"2021-10-29 14:03:00",34.73,"2021-10-29 14:22:30",35.16,35.28,"2021-10-29 14:07:00",35.1,"2021-10-29 14:01:00",15.87,16.02,"2021-10-29 14:55:00",15.66,"2021-10-29 14:00:30",20.36,20.48,"2021-10-29 15:00:00",20.26,"2021-10-29 14:00:30",23.12,23.16,"2021-10-29 14:58:00",23.09,"2021-10-29 14:00:30",16.78,16.8,"2021-10-29 14:01:00",16.77,"2021-10-29 14:25:00",20.88,20.9,"2021-10-29 14:11:00",20.86,"2021-10-29 14:57:30",18.77,18.78,"2021-10-29 14:03:00",18.76,"2021-10-29 14:50:30",12.18033,0,1.873,151.6,52.35,115,4.7,"2021-10-29 14:50:00",0,"2021-10-29 14:20:30",2.822,163.3,38.6,184,5.6,"2021-10-29 14:46:00",0.3,"2021-10-29 14:26:30",2.546,2.567
"2021-10-29 16:00:00",11982,18,"2021-10-29 15:35:00",13.39,18.88,"2021-10-29 15:32:30",0.064,"2021-10-29 15:29:00",969,31.38,32.09,"2021-10-29 15:21:30",30.27,"2021-10-29 15:10:00",48.01,50.7,"2021-10-29 15:07:30",45.79,"2021-10-29 15:21:00",36.67,37.59,"2021-10-29 16:00:00",36.12,"2021-10-29 15:01:00",33.79,34.25,"2021-10-29 15:58:30",33.36,"2021-10-29 15:03:00",33,33.28,"2021-10-29 15:59:30",32.81,"2021-10-29 15:01:00",34.15,34.31,"2021-10-29 15:18:30",34.07,"2021-10-29 15:43:30",34.73,34.78,"2021-10-29 15:16:00",34.68,"2021-10-29 15:53:30",35.11,35.15,"2021-10-29 15:01:00",35.07,"2021-10-29 15:23:00",16.13,16.32,"2021-10-29 15:58:30",15.99,"2021-10-29 15:01:00",20.58,20.71,"2021-10-29 15:58:30",20.46,"2021-10-29 15:00:30",23.18,23.22,"2021-10-29 15:53:00",23.13,"2021-10-29 15:03:30",16.78,16.8,"2021-10-29 15:54:00",16.78,"2021-10-29 15:08:30",20.85,20.87,"2021-10-29 15:00:30",20.83,"2021-10-29 15:56:00",18.76,18.77,"2021-10-29 15:00:30",18.75,"2021-10-29 15:40:00",15.17901,0,2.002,202.1,37.71,238,5.5,"2021-10-29 15:34:30",0,"2021-10-29 15:30:30",2.938,206.5,35.49,286,7.1,"2021-10-29 15:34:00",0.3,"2021-10-29 15:18:00",3.196,1.781
"2021-10-29 17:00:00",11983,18.47,"2021-10-29 16:00:30",13.39,18.26,"2021-10-29 16:52:30",0.126,"2021-10-29 16:11:30",968,30.27,32.56,"2021-10-29 16:25:30",28.32,"2021-10-29 16:41:00",56.14,68.96,"2021-10-29 17:00:00",45.98,"2021-10-29 16:25:30",37.89,38.29,"2021-10-29 16:38:30",37.25,"2021-10-29 16:59:00",34.75,35.21,"2021-10-29 16:59:30",34.19,"2021-10-29 16:00:30",33.44,33.71,"2021-10-29 16:59:00",33.18,"2021-10-29 16:08:00",34.27,34.41,"2021-10-29 16:59:00",34.14,"2021-10-29 16:10:00",34.66,34.76,"2021-10-29 16:16:30",34.52,"2021-10-29 16:54:30",35.09,35.12,"2021-10-29 16:11:30",35.03,"2021-10-29 16:55:30",16.38,16.47,"2021-10-29 16:35:30",16.3,"2021-10-29 16:00:30",20.81,20.92,"2021-10-29 16:58:00",20.69,"2021-10-29 16:04:30",23.27,23.32,"2021-10-29 16:57:00",23.21,"2021-10-29 16:02:30",16.8,16.82,"2021-10-29 16:58:00",16.78,"2021-10-29 16:02:30",20.84,20.86,"2021-10-29 16:14:30",20.82,"2021-10-29 16:44:30",18.74,18.76,"2021-10-29 16:00:30",18.73,"2021-10-29 16:58:00",8.409906,1,1.599,111,65.99,345,4.9,"2021-10-29 16:33:30",0.3,"2021-10-29 16:09:30",2.479,113.2,55.31,30,5.6,"2021-10-29 16:33:30",0.3,"2021-10-29 16:50:00",1.758,0.887
"2021-10-29 18:00:00",11984,18.77,"2021-10-29 17:43:30",13.4,18.43,"2021-10-29 17:41:30",0.078,"2021-10-29 17:44:00",967,31.52,32.9,"2021-10-29 17:39:00",29.15,"2021-10-29 17:01:00",49.7,66.48,"2021-10-29 17:00:30",45.05,"2021-10-29 17:40:00",36.54,37.25,"2021-10-29 17:00:30",36.39,"2021-10-29 17:38:00",35.38,35.53,"2021-10-29 17:58:30",35.18,"2021-10-29 17:00:30",33.94,34.23,"2021-10-29 17:58:30",33.67,"2021-10-29 17:00:30",34.41,34.56,"2021-10-29 17:49:00",34.28,"2021-10-29 17:00:30",34.59,34.7,"2021-10-29 17:01:30",34.52,"2021-10-29 17:48:30",35.02,35.1,"2021-10-29 17:00:30",34.9,"2021-10-29 17:45:30",16.22,16.32,"2021-10-29 17:00:30",16.14,"2021-10-29 18:00:00",20.97,21,"2021-10-29 17:51:30",20.92,"2021-10-29 17:03:30",23.37,23.42,"2021-10-29 17:53:00",23.31,"2021-10-29 17:02:00",16.83,16.86,"2021-10-29 17:52:30",16.8,"2021-10-29 17:01:30",20.84,20.85,"2021-10-29 17:14:30",20.83,"2021-10-29 17:01:30",18.73,18.75,"2021-10-29 17:30:00",18.72,"2021-10-29 17:13:30",12.69462,0,2.324,208.7,31.65,173,5.8,"2021-10-29 17:23:30",0,"2021-10-29 17:00:30",3.506,215,34,198,7.2,"2021-10-29 17:44:00",0,"2021-10-29 17:34:00",2.664,0.122
"2021-10-29 19:00:00",11985,20.41,"2021-10-29 18:00:30",13.42,17.88,"2021-10-29 18:29:00",0.129,"2021-10-29 18:39:00",967,31.64,32.49,"2021-10-29 18:28:00",30.94,"2021-10-29 18:14:30",48.32,50.3,"2021-10-29 18:16:30",46.33,"2021-10-29 18:25:30",35.61,36.36,"2021-10-29 18:00:30",34.95,"2021-10-29 18:59:30",35.41,35.55,"2021-10-29 18:07:30",35.31,"2021-10-29 18:57:00",34.33,34.5,"2021-10-29 18:55:00",34.19,"2021-10-29 18:01:30",34.57,34.72,"2021-10-29 18:49:00",34.48,"2021-10-29 18:01:00",34.61,34.73,"2021-10-29 18:58:00",34.52,"2021-10-29 18:08:00",34.94,35.08,"2021-10-29 18:18:30",34.88,"2021-10-29 18:47:00",15.99,16.14,"2021-10-29 18:03:00",15.86,"2021-10-29 18:58:00",20.97,21,"2021-10-29 18:03:30",20.92,"2021-10-29 18:59:00",23.45,23.49,"2021-10-29 18:57:30",23.4,"2021-10-29 18:04:30",16.88,16.91,"2021-10-29 18:54:30",16.85,"2021-10-29 18:00:30",20.84,20.86,"2021-10-29 18:52:00",20.82,"2021-10-29 18:46:30",18.73,18.74,"2021-10-29 18:01:00",18.71,"2021-10-29 18:57:30",5.085197,0,2.267,196,24.14,211,5,"2021-10-29 18:05:30",0.8,"2021-10-29 18:16:30",3.447,202.1,21.06,214,7.5,"2021-10-29 18:59:30",1,"2021-10-29 18:52:30",0.526,0
"2021-10-29 20:00:00",11986,21,"2021-10-29 19:33:30",13.38,13.45,"2021-10-29 20:00:00",0.11,"2021-10-29 19:59:30",968,31.5,32.23,"2021-10-29 19:09:00",30.6,"2021-10-29 19:59:30",47.77,50.92,"2021-10-29 20:00:00",46.68,"2021-10-29 19:10:00",34.63,35.01,"2021-10-29 19:03:00",34.14,"2021-10-29 19:59:30",35.09,35.39,"2021-10-29 19:01:30",34.92,"2021-10-29 19:58:30",34.56,34.65,"2021-10-29 19:38:30",34.41,"2021-10-29 19:01:00",34.77,34.94,"2021-10-29 19:57:00",34.66,"2021-10-29 19:09:30",34.68,34.74,"2021-10-29 19:54:00",34.57,"2021-10-29 19:08:30",34.91,35,"2021-10-29 19:37:30",34.9,"2021-10-29 19:00:30",15.76,15.86,"2021-10-29 19:01:00",15.66,"2021-10-29 19:56:30",20.88,20.94,"2021-10-29 19:03:30",20.82,"2021-10-29 19:58:00",23.48,23.5,"2021-10-29 19:08:00",23.47,"2021-10-29 19:01:00",16.93,16.95,"2021-10-29 19:40:00",16.9,"2021-10-29 19:00:30",20.85,20.86,"2021-10-29 19:24:00",20.83,"2021-10-29 19:32:30",18.72,18.73,"2021-10-29 19:00:30",18.71,"2021-10-29 19:35:30",4.226362,0,2.931,204.3,27.26,206,6,"2021-10-29 19:49:30",0.5,"2021-10-29 19:08:00",4.63,207.2,19.28,217,8,"2021-10-29 19:35:00",0.7,"2021-10-29 19:08:00",0.435,0
"2021-10-29 21:00:00",11987,21.55,"2021-10-29 20:00:30",12.97,0.697,"2021-10-29 21:00:00",0,"2021-10-29 20:39:00",968,29.21,30.56,"2021-10-29 20:01:30",28.13,"2021-10-29 20:58:30",56.23,59.77,"2021-10-29 21:00:00",50.47,"2021-10-29 20:00:30",33.47,34.18,"2021-10-29 20:00:30",32.67,"2021-10-29 20:57:00",34.67,35.01,"2021-10-29 20:03:00",34.36,"2021-10-29 21:00:00",34.6,34.64,"2021-10-29 20:22:30",34.55,"2021-10-29 20:55:30",34.91,35,"2021-10-29 20:41:00",34.84,"2021-10-29 20:10:00",34.73,34.8,"2021-10-29 20:04:00",34.67,"2021-10-29 20:00:30",34.91,34.98,"2021-10-29 20:03:00",34.88,"2021-10-29 20:16:00",15.5,15.66,"2021-10-29 20:00:30",15.33,"2021-10-29 21:00:00",20.77,20.84,"2021-10-29 20:01:00",20.7,"2021-10-29 20:52:30",23.48,23.49,"2021-10-29 20:01:00",23.47,"2021-10-29 20:53:00",16.97,16.99,"2021-10-29 20:49:30",16.94,"2021-10-29 20:04:00",20.86,20.88,"2021-10-29 20:53:30",20.84,"2021-10-29 20:01:00",18.71,18.72,"2021-10-29 20:07:30",18.71,"2021-10-29 20:24:30",0.240142,0,2.937,194.7,25.9,136,6.6,"2021-10-29 20:55:30",0.5,"2021-10-29 20:32:00",4.648,200.9,17.94,189,9.2,"2021-10-29 20:15:00",1.2,"2021-10-29 20:23:30",0.069,0
"2021-10-29 22:00:00",11988,25.21,"2021-10-29 21:00:30",12.89,0.294,"2021-10-29 21:15:00",0,"2021-10-29 21:00:30",969,27.13,28.14,"2021-10-29 21:00:30",26.18,"2021-10-29 21:59:00",63.88,67.73,"2021-10-29 21:59:30",59.38,"2021-10-29 21:01:00",32.1,32.76,"2021-10-29 21:01:00",31.47,"2021-10-29 21:59:30",34.1,34.42,"2021-10-29 21:04:00",33.74,"2021-10-29 21:58:00",34.47,34.62,"2021-10-29 21:02:00",34.4,"2021-10-29 21:36:00",34.93,35.01,"2021-10-29 21:51:30",34.89,"2021-10-29 21:01:30",34.75,34.83,"2021-10-29 21:59:00",34.73,"2021-10-29 21:04:30",34.91,34.98,"2021-10-29 21:28:30",34.88,"2021-10-29 21:07:30",15.21,15.34,"2021-10-29 21:01:00",15.08,"2021-10-29 21:59:30",20.63,20.71,"2021-10-29 21:00:30",20.55,"2021-10-29 21:49:30",23.46,23.48,"2021-10-29 21:02:00",23.44,"2021-10-29 21:54:00",16.99,17.01,"2021-10-29 21:55:00",16.97,"2021-10-29 21:00:30",20.88,20.89,"2021-10-29 21:38:00",20.87,"2021-10-29 21:04:00",18.71,18.72,"2021-10-29 21:01:30",18.7,"2021-10-29 21:05:00",0.001496612,0,2.744,185.2,25.12,168,7.7,"2021-10-29 21:42:30",0.7,"2021-10-29 21:05:30",4.462,182.6,16.15,192,8.3,"2021-10-29 21:42:00",0.8,"2021-10-29 21:10:00",0.032,0
"2021-10-29 23:00:00",11989,26.59,"2021-10-29 22:01:00",12.85,0.33,"2021-10-29 22:24:30",0,"2021-10-29 22:00:30",970,25.65,26.19,"2021-10-29 22:00:30",25.13,"2021-10-29 22:58:30",69.48,71.85,"2021-10-29 22:59:30",67.22,"2021-10-29 22:00:30",31.05,31.55,"2021-10-29 22:02:00",30.58,"2021-10-29 22:59:30",33.49,33.85,"2021-10-29 22:05:00",33.12,"2021-10-29 22:55:30",34.28,34.43,"2021-10-29 22:02:30",34.14,"2021-10-29 22:59:00",34.96,35.05,"2021-10-29 22:30:30",34.89,"2021-10-29 22:05:30",34.82,34.93,"2021-10-29 22:37:30",34.73,"2021-10-29 22:04:30",34.91,34.96,"2021-10-29 22:22:00",34.88,"2021-10-29 22:36:00",14.98,15.08,"2021-10-29 22:00:30",14.88,"2021-10-29 22:58:00",20.46,20.55,"2021-10-29 22:02:00",20.38,"2021-10-29 22:58:00",23.41,23.44,"2021-10-29 22:02:00",23.37,"2021-10-29 22:54:30",17,17.01,"2021-10-29 22:12:00",16.99,"2021-10-29 22:01:30",20.89,20.91,"2021-10-29 22:43:30",20.88,"2021-10-29 22:01:30",18.71,18.72,"2021-10-29 22:26:00",18.71,"2021-10-29 22:00:30",0.001831133,0,1.97,189.6,31.85,207,5,"2021-10-29 22:09:30",0,"2021-10-29 22:40:00",3.234,193.1,19.46,191,6.8,"2021-10-29 22:09:30",0.4,"2021-10-29 22:34:00",0.011,0
"2021-10-30 00:00:00",11990,26.94,"2021-10-29 23:00:30",12.83,0.371,"2021-10-29 23:15:00",0,"2021-10-29 23:00:30",971,24.64,25.17,"2021-10-29 23:05:30",24.21,"2021-10-29 23:59:00",74.53,76.55,"2021-10-29 23:57:00",71.26,"2021-10-29 23:00:30",30.22,30.61,"2021-10-29 23:01:00",29.88,"2021-10-29 23:53:30",32.88,33.22,"2021-10-29 23:00:30",32.57,"2021-10-29 23:55:00",33.98,34.23,"2021-10-29 23:04:00",33.79,"2021-10-29 23:52:30",34.93,35.03,"2021-10-29 23:37:00",34.89,"2021-10-29 23:08:00",34.89,34.95,"2021-10-29 23:15:30",34.78,"2021-10-29 23:03:30",34.91,34.98,"2021-10-29 23:47:00",34.9,"2021-10-29 23:00:30",14.8,14.89,"2021-10-29 23:00:30",14.71,"2021-10-29 23:59:30",20.3,20.38,"2021-10-29 23:01:00",20.22,"2021-10-29 23:58:30",23.34,23.39,"2021-10-29 23:02:30",23.31,"2021-10-29 23:57:30",17,17.01,"2021-10-29 23:01:30",16.98,"2021-10-30 00:00:00",20.9,20.91,"2021-10-29 23:17:30",20.88,"2021-10-29 23:09:00",18.71,18.72,"2021-10-29 23:19:00",18.7,"2021-10-29 23:26:30",0.001987375,0,2.018,181.2,32.44,125,5,"2021-10-29 23:21:30",0,"2021-10-29 23:21:00",3.134,182.7,17.6,205,7,"2021-10-29 23:04:30",0,"2021-10-29 23:47:30",0.007,0
"2021-10-30 01:00:00",11991,27.12,"2021-10-30 00:48:00",12.82,0.386,"2021-10-30 00:00:30",0,"2021-10-30 00:00:30",971,23.98,24.26,"2021-10-30 00:01:00",23.78,"2021-10-30 00:49:00",76.33,77.1,"2021-10-30 00:35:30",75.37,"2021-10-30 00:59:00",29.52,29.88,"2021-10-30 00:00:30",29.23,"2021-10-30 00:58:00",32.32,32.59,"2021-10-30 00:00:30",31.97,"2021-10-30 00:59:00",33.71,33.9,"2021-10-30 00:03:30",33.52,"2021-10-30 00:59:00",34.91,34.96,"2021-10-30 00:02:30",34.86,"2021-10-30 00:52:00",34.9,34.98,"2021-10-30 00:17:30",34.79,"2021-10-30 00:27:00",34.92,35,"2021-10-30 00:49:30",34.9,"2021-10-30 00:00:30",14.64,14.71,"2021-10-30 00:00:30",14.56,"2021-10-30 00:59:00",20.15,20.22,"2021-10-30 00:00:30",20.07,"2021-10-30 00:54:30",23.26,23.31,"2021-10-30 00:00:30",23.21,"2021-10-30 01:00:00",16.98,16.99,"2021-10-30 00:01:30",16.95,"2021-10-30 00:59:00",20.9,20.92,"2021-10-30 00:12:30",20.89,"2021-10-30 00:25:00",18.71,18.72,"2021-10-30 00:39:00",18.7,"2021-10-30 00:34:00",0.002053385,0,1.379,168.9,32.53,118,3.6,"2021-10-30 00:54:00",0,"2021-10-30 00:01:30",2.39,174.8,22.53,152,4.8,"2021-10-30 00:20:30",0,"2021-10-30 00:12:00",-0.004,0
"2021-10-30 02:00:00",11992,26.88,"2021-10-30 01:37:30",12.8,0.415,"2021-10-30 01:25:30",0,"2021-10-30 01:00:30",970,23.6,23.95,"2021-10-30 01:20:30",23.19,"2021-10-30 01:56:30",75.9,77.87,"2021-10-30 01:57:00",74.06,"2021-10-30 01:18:30",28.92,29.25,"2021-10-30 01:00:30",28.63,"2021-10-30 01:55:30",31.78,31.99,"2021-10-30 01:01:00",31.55,"2021-10-30 01:49:00",33.37,33.61,"2021-10-30 01:01:00",33.18,"2021-10-30 01:49:30",34.78,34.94,"2021-10-30 01:04:30",34.66,"2021-10-30 01:59:30",34.89,34.96,"2021-10-30 01:17:30",34.78,"2021-10-30 01:37:00",34.93,35.03,"2021-10-30 01:50:00",34.9,"2021-10-30 01:01:00",14.5,14.57,"2021-10-30 01:05:30",14.43,"2021-10-30 02:00:00",20,20.08,"2021-10-30 01:01:00",19.93,"2021-10-30 01:59:00",23.18,23.22,"2021-10-30 01:03:30",23.12,"2021-10-30 01:57:00",16.95,16.97,"2021-10-30 01:27:00",16.94,"2021-10-30 01:57:30",20.9,20.92,"2021-10-30 01:01:00",20.89,"2021-10-30 01:45:00",18.71,18.72,"2021-10-30 01:00:30",18.7,"2021-10-30 01:37:00",0.001888948,0,1.123,147.3,32.66,209,3,"2021-10-30 01:04:00",0,"2021-10-30 01:17:30",2.265,156.8,19.52,182,5.1,"2021-10-30 01:02:00",0.4,"2021-10-30 01:14:30",-0.008,0
"2021-10-30 03:00:00",11993,26.97,"2021-10-30 02:01:30",12.79,0.455,"2021-10-30 02:02:00",0,"2021-10-30 02:00:30",970,22.81,23.21,"2021-10-30 02:00:30",22.48,"2021-10-30 02:59:30",80.4,83.3,"2021-10-30 03:00:00",77.08,"2021-10-30 02:00:30",28.39,28.67,"2021-10-30 02:03:00",28.12,"2021-10-30 02:59:30",31.3,31.55,"2021-10-30 02:00:30",31.08,"2021-10-30 02:56:00",33.06,33.29,"2021-10-30 02:00:30",32.85,"2021-10-30 03:00:00",34.64,34.76,"2021-10-30 02:09:30",34.48,"2021-10-30 02:56:30",34.82,34.94,"2021-10-30 02:19:00",34.73,"2021-10-30 02:55:00",34.93,35.03,"2021-10-30 02:42:00",34.9,"2021-10-30 02:03:30",14.37,14.43,"2021-10-30 02:00:30",14.31,"2021-10-30 02:55:30",19.87,19.93,"2021-10-30 02:00:30",19.8,"2021-10-30 02:56:30",23.08,23.13,"2021-10-30 02:02:30",23.03,"2021-10-30 02:54:00",16.92,16.94,"2021-10-30 02:00:30",16.9,"2021-10-30 02:51:30",20.9,20.92,"2021-10-30 02:14:30",20.88,"2021-10-30 02:17:00",18.71,18.72,"2021-10-30 02:02:30",18.7,"2021-10-30 02:07:00",0.002081494,0,0.665,353.2,60.5,38,1.8,"2021-10-30 02:45:00",0,"2021-10-30 02:03:00",1.375,19.88,64.83,28,2.7,"2021-10-30 02:37:00",0,"2021-10-30 02:16:00",-0.018,0
"2021-10-30 04:00:00",11994,27.19,"2021-10-30 03:04:00",12.77,0.483,"2021-10-30 03:05:00",0,"2021-10-30 03:00:30",969,22.21,22.54,"2021-10-30 03:09:30",22.01,"2021-10-30 03:51:00",82.4,83.5,"2021-10-30 03:20:30",79.03,"2021-10-30 03:39:30",27.88,28.18,"2021-10-30 03:00:30",27.58,"2021-10-30 03:56:30",30.83,31.11,"2021-10-30 03:04:30",30.61,"2021-10-30 03:59:30",32.74,32.94,"2021-10-30 03:01:00",32.59,"2021-10-30 03:39:00",34.5,34.59,"2021-10-30 03:23:00",34.37,"2021-10-30 03:55:30",34.75,34.85,"2021-10-30 03:10:00",34.73,"2021-10-30 03:08:00",34.92,34.98,"2021-10-30 03:04:30",34.9,"2021-10-30 03:01:00",14.25,14.31,"2021-10-30 03:04:30",14.19,"2021-10-30 04:00:00",19.75,19.82,"2021-10-30 03:02:30",19.67,"2021-10-30 03:58:30",22.99,23.05,"2021-10-30 03:01:00",22.93,"2021-10-30 03:59:00",16.88,16.91,"2021-10-30 03:02:00",16.86,"2021-10-30 03:55:30",20.89,20.91,"2021-10-30 03:00:30",20.88,"2021-10-30 03:56:00",18.71,18.72,"2021-10-30 03:05:30",18.7,"2021-10-30 03:39:30",0.002208538,0,0.454,327.7,55.68,319,1.1,"2021-10-30 03:10:00",0,"2021-10-30 03:01:30",0.991,2.324,48.87,340,2.1,"2021-10-30 03:20:00",0,"2021-10-30 03:32:00",-0.021,0
"2021-10-30 05:00:00",11995,27.14,"2021-10-30 05:00:00",12.76,0.535,"2021-10-30 04:00:30",0,"2021-10-30 04:00:30",969,21.83,22.11,"2021-10-30 04:58:30",21.55,"2021-10-30 04:38:30",81.2,84.3,"2021-10-30 04:28:30",77.39,"2021-10-30 04:49:30",27.4,27.66,"2021-10-30 04:02:00",27.16,"2021-10-30 04:49:30",30.39,30.61,"2021-10-30 04:01:30",30.11,"2021-10-30 05:00:00",32.43,32.72,"2021-10-30 04:03:00",32.2,"2021-10-30 04:57:00",34.31,34.43,"2021-10-30 04:01:30",34.13,"2021-10-30 04:55:30",34.73,34.8,"2021-10-30 04:25:00",34.65,"2021-10-30 04:58:30",34.91,34.98,"2021-10-30 04:28:30",34.88,"2021-10-30 04:05:30",14.13,14.19,"2021-10-30 04:00:30",14.06,"2021-10-30 05:00:00",19.63,19.7,"2021-10-30 04:02:30",19.56,"2021-10-30 04:57:30",22.9,22.95,"2021-10-30 04:02:30",22.85,"2021-10-30 05:00:00",16.85,16.88,"2021-10-30 04:00:30",16.81,"2021-10-30 04:59:30",20.87,20.89,"2021-10-30 04:01:00",20.86,"2021-10-30 04:39:30",18.7,18.71,"2021-10-30 04:02:00",18.7,"2021-10-30 04:26:30",0.002031439,0,0.693,288.1,60.04,243,2,"2021-10-30 04:58:30",0,"2021-10-30 04:07:30",1.227,312.6,65.6,242,2.2,"2021-10-30 04:50:00",0,"2021-10-30 04:12:30",-0.018,0
"2021-10-30 06:00:00",11996,26.82,"2021-10-30 05:59:30",12.74,0.498,"2021-10-30 05:50:00",0,"2021-10-30 05:00:30",969,21.59,22.1,"2021-10-30 05:00:30",21.1,"2021-10-30 05:59:30",81.7,84.6,"2021-10-30 05:56:00",77.38,"2021-10-30 05:03:30",26.94,27.2,"2021-10-30 05:02:30",26.75,"2021-10-30 05:43:00",29.98,30.19,"2021-10-30 05:01:30",29.72,"2021-10-30 05:59:00",32.16,32.31,"2021-10-30 05:01:00",31.99,"2021-10-30 05:59:30",34.13,34.27,"2021-10-30 05:01:00",34.07,"2021-10-30 05:49:00",34.62,34.76,"2021-10-30 05:04:00",34.52,"2021-10-30 05:41:00",34.91,34.98,"2021-10-30 05:06:30",34.88,"2021-10-30 05:21:00",14.02,14.07,"2021-10-30 05:00:30",13.96,"2021-10-30 05:59:00",19.52,19.58,"2021-10-30 05:02:00",19.45,"2021-10-30 05:54:00",22.81,22.86,"2021-10-30 05:01:00",22.75,"2021-10-30 06:00:00",16.8,16.83,"2021-10-30 05:02:30",16.77,"2021-10-30 05:53:30",20.86,20.87,"2021-10-30 05:14:30",20.84,"2021-10-30 05:56:00",18.69,18.7,"2021-10-30 05:02:30",18.69,"2021-10-30 05:52:30",0.001711489,0,0.723,342.7,55.93,309,1.7,"2021-10-30 05:43:00",0,"2021-10-30 05:04:30",1.657,356.3,55.26,315,2.8,"2021-10-30 05:41:30",0,"2021-10-30 05:07:30",-0.018,0.017
"2021-10-30 07:00:00",11997,26.66,"2021-10-30 07:00:00",12.72,0.503,"2021-10-30 06:04:00",0,"2021-10-30 06:00:30",969,21.13,21.37,"2021-10-30 06:18:00",20.91,"2021-10-30 07:00:00",83.6,84.3,"2021-10-30 06:36:00",82.2,"2021-10-30 06:19:30",26.54,26.85,"2021-10-30 06:03:30",26.33,"2021-10-30 06:47:30",29.56,29.74,"2021-10-30 06:02:30",29.3,"2021-10-30 06:58:00",31.85,32.04,"2021-10-30 06:03:30",31.63,"2021-10-30 06:57:30",33.97,34.15,"2021-10-30 06:02:00",33.84,"2021-10-30 06:50:00",34.55,34.62,"2021-10-30 06:02:30",34.5,"2021-10-30 06:40:30",34.9,34.94,"2021-10-30 06:39:00",34.87,"2021-10-30 06:55:00",13.92,13.97,"2021-10-30 06:00:30",13.86,"2021-10-30 06:58:00",19.41,19.47,"2021-10-30 06:00:30",19.35,"2021-10-30 06:57:30",22.72,22.77,"2021-10-30 06:02:00",22.68,"2021-10-30 06:48:30",16.76,16.78,"2021-10-30 06:00:30",16.73,"2021-10-30 06:58:30",20.84,20.86,"2021-10-30 06:01:00",20.81,"2021-10-30 06:56:00",18.68,18.69,"2021-10-30 06:00:30",18.67,"2021-10-30 06:50:00",0.001588483,0,1.003,337.9,32.16,317,2.1,"2021-10-30 06:17:30",0.3,"2021-10-30 06:27:30",1.948,351.6,28.45,333,2.8,"2021-10-30 06:14:30",0.9,"2021-10-30 06:33:30",0.012,0.499
"2021-10-30 08:00:00",11998,26.66,"2021-10-30 07:02:30",12.7,NAN,"2021-10-30 07:17:30",NAN,"2021-10-30 07:17:30",970,20.58,22.16,"2021-10-30 07:16:00",20.26,"2021-10-30 07:47:30",86.4,88.2,"2021-10-30 07:58:30",83.6,"2021-10-30 07:01:00",NAN,NAN,"2021-10-30 07:17:00",NAN,"2021-10-30 07:17:00",NAN,NAN,"2021-10-30 07:17:00",NAN,"2021-10-30 07:17:00",NAN,NAN,"2021-10-30 07:17:00",NAN,"2021-10-30 07:17:00",NAN,NAN,"2021-10-30 07:17:00",NAN,"2021-10-30 07:17:00",NAN,NAN,"2021-10-30 07:17:00",NAN,"2021-10-30 07:17:00",NAN,NAN,"2021-10-30 07:17:00",NAN,"2021-10-30 07:17:00",NAN,NAN,"2021-10-30 07:17:00",NAN,"2021-10-30 07:17:00",NAN,NAN,"2021-10-30 07:17:00",NAN,"2021-10-30 07:17:00",NAN,NAN,"2021-10-30 07:17:00",NAN,"2021-10-30 07:17:00",NAN,NAN,"2021-10-30 07:17:00",NAN,"2021-10-30 07:17:00",NAN,NAN,"2021-10-30 07:17:00",NAN,"2021-10-30 07:17:00",NAN,NAN,"2021-10-30 07:17:00",NAN,"2021-10-30 07:17:00",0.01106238,0,0.546,318.9,35.46,306,1.3,"2021-10-30 07:00:30",0,"2021-10-30 07:27:30",1.402,340.5,24.53,355,2.3,"2021-10-30 07:03:00",0.3,"2021-10-30 07:59:30",0.008,1.389
"2021-10-30 09:00:00",11999,23.38,"2021-10-30 09:00:00",12.69,12.77,"2021-10-30 08:09:30",0.003,"2021-10-30 08:18:00",971,20.54,22.2,"2021-10-30 08:59:30",19.95,"2021-10-30 08:31:30",88,91.4,"2021-10-30 08:35:30",80.6,"2021-10-30 09:00:00",25.83,26.05,"2021-10-30 08:09:30",25.72,"2021-10-30 08:33:30",28.81,29.08,"2021-10-30 08:01:30",28.63,"2021-10-30 08:51:00",31.26,31.48,"2021-10-30 08:00:30",31.06,"2021-10-30 08:59:30",33.57,33.75,"2021-10-30 08:01:00",33.44,"2021-10-30 08:59:00",34.35,34.44,"2021-10-30 08:05:30",34.25,"2021-10-30 08:56:30",34.83,34.92,"2021-10-30 08:01:00",34.72,"2021-10-30 08:34:00",13.74,13.78,"2021-10-30 08:05:00",13.7,"2021-10-30 08:50:00",19.2,19.26,"2021-10-30 08:02:00",19.15,"2021-10-30 08:56:30",22.55,22.59,"2021-10-30 08:00:30",22.51,"2021-10-30 08:57:00",16.67,16.7,"2021-10-30 08:04:30",16.64,"2021-10-30 08:48:00",20.79,20.81,"2021-10-30 08:00:30",20.76,"2021-10-30 08:58:00",18.66,18.68,"2021-10-30 08:17:30",18.65,"2021-10-30 08:21:30",1.350526,0,0.586,133,33.82,84,1.3,"2021-10-30 08:44:30",0,"2021-10-30 08:01:30",0.962,124.8,40.79,169,2.4,"2021-10-30 08:57:30",0,"2021-10-30 08:16:00",0.236,2.233
"2021-10-30 10:00:00",12000,18.7,"2021-10-30 10:00:00",12.89,14.16,"2021-10-30 09:51:30",0.114,"2021-10-30 09:00:30",971,23.72,25.11,"2021-10-30 09:59:30",22.24,"2021-10-30 09:00:30",73.3,80.1,"2021-10-30 09:00:30",67.06,"2021-10-30 10:00:00",25.88,26.32,"2021-10-30 10:00:00",25.7,"2021-10-30 09:11:30",28.51,28.68,"2021-10-30 09:02:30",28.42,"2021-10-30 09:31:30",30.98,31.1,"2021-10-30 09:00:30",30.85,"2021-10-30 09:59:30",33.37,33.54,"2021-10-30 09:00:30",33.3,"2021-10-30 09:24:00",34.21,34.36,"2021-10-30 09:01:30",34.12,"2021-10-30 09:24:00",34.74,34.9,"2021-10-30 09:14:00",34.69,"2021-10-30 09:09:00",13.73,13.81,"2021-10-30 09:58:00",13.7,"2021-10-30 09:05:00",19.11,19.16,"2021-10-30 09:01:30",19.06,"2021-10-30 09:56:00",22.46,22.5,"2021-10-30 09:00:30",22.42,"2021-10-30 09:57:00",16.62,16.65,"2021-10-30 09:00:30",16.6,"2021-10-30 09:54:30",20.76,20.78,"2021-10-30 09:07:30",20.74,"2021-10-30 09:35:00",18.65,18.67,"2021-10-30 09:01:00",18.64,"2021-10-30 09:13:30",5.989704,0,1.136,132.4,34.01,46,3.1,"2021-10-30 09:29:00",0,"2021-10-30 09:11:00",2.005,136.9,21.92,104,3.9,"2021-10-30 09:18:00",0,"2021-10-30 09:17:00",1.128,2.92
"2021-10-30 11:00:00",12001,16.32,"2021-10-30 10:59:30",13.22,15.67,"2021-10-30 10:21:30",0.164,"2021-10-30 10:28:30",971,25.14,26.35,"2021-10-30 10:55:30",23.98,"2021-10-30 10:19:00",64.89,69.97,"2021-10-30 10:20:30",60.08,"2021-10-30 10:49:30",27.09,28.18,"2021-10-30 11:00:00",26.32,"2021-10-30 10:00:30",28.46,28.54,"2021-10-30 10:06:00",28.33,"2021-10-30 10:17:00",30.72,30.9,"2021-10-30 10:00:30",30.59,"2021-10-30 10:58:30",33.2,33.37,"2021-10-30 10:14:30",33.07,"2021-10-30 10:42:00",34.15,34.23,"2021-10-30 10:43:30",34.09,"2021-10-30 10:58:30",34.7,34.77,"2021-10-30 10:52:30",34.67,"2021-10-30 10:42:30",13.94,14.14,"2021-10-30 11:00:00",13.79,"2021-10-30 10:01:00",19.07,19.09,"2021-10-30 10:57:00",19.04,"2021-10-30 10:39:30",22.38,22.42,"2021-10-30 10:00:30",22.34,"2021-10-30 10:53:30",16.57,16.6,"2021-10-30 10:08:00",16.55,"2021-10-30 10:57:30",20.72,20.75,"2021-10-30 10:02:30",20.69,"2021-10-30 10:54:30",18.64,18.65,"2021-10-30 10:01:30",18.62,"2021-10-30 10:53:00",10.62764,0,1.097,141.6,77.91,18,2.8,"2021-10-30 10:55:30",0,"2021-10-30 10:03:30",1.483,153.3,67.97,118,3.7,"2021-10-30 10:43:00",0,"2021-10-30 10:06:30",2.081,3.393
"2021-10-30 12:00:00",12002,16.32,"2021-10-30 11:03:00",13.43,13.88,"2021-10-30 11:03:00",0.096,"2021-10-30 11:52:30",971,26.67,28.25,"2021-10-30 11:47:30",25.55,"2021-10-30 11:02:00",59.06,61.89,"2021-10-30 11:02:30",54.39,"2021-10-30 11:48:00",29.49,30.79,"2021-10-30 12:00:00",28.21,"2021-10-30 11:00:30",28.76,29.12,"2021-10-30 11:59:30",28.42,"2021-10-30 11:02:30",30.54,30.69,"2021-10-30 11:00:30",30.47,"2021-10-30 11:39:30",33,33.21,"2021-10-30 11:05:00",32.87,"2021-10-30 11:48:30",34.01,34.18,"2021-10-30 11:03:30",33.92,"2021-10-30 11:42:30",34.66,34.73,"2021-10-30 11:16:30",34.54,"2021-10-30 11:51:00",14.39,14.65,"2021-10-30 12:00:00",14.14,"2021-10-30 11:00:30",19.14,19.23,"2021-10-30 12:00:00",19.08,"2021-10-30 11:01:30",22.33,22.36,"2021-10-30 11:01:30",22.32,"2021-10-30 11:44:30",16.53,16.56,"2021-10-30 11:16:30",16.51,"2021-10-30 11:59:00",20.69,20.71,"2021-10-30 11:02:00",20.67,"2021-10-30 11:59:00",18.62,18.64,"2021-10-30 11:35:00",18.6,"2021-10-30 11:59:00",13.21995,0,1.004,92.6,88.2,207,3,"2021-10-30 11:11:00",0,"2021-10-30 11:02:30",1.186,93.4,88.6,227,3.5,"2021-10-30 11:11:00",0,"2021-10-30 11:12:00",2.667,3.597
"2021-10-30 13:00:00",12003,16.26,"2021-10-30 12:23:30",13.42,18.4,"2021-10-30 12:21:30",0.147,"2021-10-30 12:33:00",971,28.4,29.78,"2021-10-30 12:58:00",27.28,"2021-10-30 12:02:00",52.96,57.17,"2021-10-30 12:02:00",48.58,"2021-10-30 12:55:00",32.04,33.35,"2021-10-30 12:59:30",30.79,"2021-10-30 12:00:30",29.65,30.3,"2021-10-30 13:00:00",29.07,"2021-10-30 12:00:30",30.58,30.69,"2021-10-30 12:43:00",30.47,"2021-10-30 12:02:30",32.88,33,"2021-10-30 12:23:00",32.69,"2021-10-30 12:53:00",33.91,34.03,"2021-10-30 12:25:00",33.73,"2021-10-30 12:49:00",34.54,34.68,"2021-10-30 12:13:30",34.49,"2021-10-30 12:23:30",14.9,15.15,"2021-10-30 12:57:30",14.63,"2021-10-30 12:00:30",19.32,19.45,"2021-10-30 12:58:00",19.21,"2021-10-30 12:00:30",22.32,22.33,"2021-10-30 12:14:30",22.3,"2021-10-30 12:36:00",16.5,16.51,"2021-10-30 12:01:30",16.48,"2021-10-30 12:31:30",20.66,20.68,"2021-10-30 12:02:00",20.63,"2021-10-30 12:45:00",18.61,18.62,"2021-10-30 12:00:30",18.59,"2021-10-30 12:49:30",15.1161,0,1.139,219.8,67.21,89,3.7,"2021-10-30 12:09:30",0,"2021-10-30 12:02:30",1.322,229.1,65.82,106,3.5,"2021-10-30 12:45:30",0,"2021-10-30 12:05:00",3.118,3.522
"2021-10-30 14:00:00",12004,17.72,"2021-10-30 13:00:30",13.4,19.24,"2021-10-30 13:36:30",0.079,"2021-10-30 13:38:30",970,29.86,31.02,"2021-10-30 13:29:00",28.86,"2021-10-30 13:08:30",48.94,51.39,"2021-10-30 13:13:30",46.29,"2021-10-30 13:29:30",34.08,35.01,"2021-10-30 14:00:00",33.28,"2021-10-30 13:00:30",30.89,31.55,"2021-10-30 13:59:00",30.27,"2021-10-30 13:00:30",30.83,31.1,"2021-10-30 13:56:30",30.67,"2021-10-30 13:06:00",32.75,32.85,"2021-10-30 13:48:30",32.65,"2021-10-30 13:46:00",33.78,33.89,"2021-10-30 13:11:30",33.71,"2021-10-30 13:18:30",34.5,34.55,"2021-10-30 13:00:30",34.46,"2021-10-30 13:38:30",15.33,15.54,"2021-10-30 14:00:00",15.16,"2021-10-30 13:00:30",19.58,19.72,"2021-10-30 13:56:30",19.44,"2021-10-30 13:01:00",22.35,22.39,"2021-10-30 13:57:30",22.32,"2021-10-30 13:02:00",16.48,16.5,"2021-10-30 13:01:30",16.47,"2021-10-30 13:33:00",20.63,20.66,"2021-10-30 13:00:30",20.6,"2021-10-30 13:54:00",18.59,18.6,"2021-10-30 13:00:30",18.57,"2021-10-30 13:46:00",13.9082,0,1.557,145.9,70.76,5,4,"2021-10-30 13:33:30",0,"2021-10-30 13:03:30",2.215,149.9,58.86,98,5.1,"2021-10-30 13:54:00",0.3,"2021-10-30 13:47:30",2.897,3.169
"2021-10-30 15:00:00",12005,18.61,"2021-10-30 14:18:00",13.39,NAN,"2021-10-30 14:18:30",NAN,"2021-10-30 14:18:30",969,31.16,33.46,"2021-10-30 14:16:30",30.12,"2021-10-30 14:02:00",45.21,48.07,"2021-10-30 14:02:30",42.73,"2021-10-30 15:00:00",NAN,NAN,"2021-10-30 14:18:30",NAN,"2021-10-30 14:18:30",NAN,NAN,"2021-10-30 14:18:30",NAN,"2021-10-30 14:18:30",NAN,NAN,"2021-10-30 14:18:30",NAN,"2021-10-30 14:18:30",NAN,NAN,"2021-10-30 14:18:30",NAN,"2021-10-30 14:18:30",NAN,NAN,"2021-10-30 14:18:30",NAN,"2021-10-30 14:18:30",NAN,NAN,"2021-10-30 14:18:30",NAN,"2021-10-30 14:18:30",NAN,NAN,"2021-10-30 14:18:30",NAN,"2021-10-30 14:18:30",NAN,NAN,"2021-10-30 14:18:30",NAN,"2021-10-30 14:18:30",NAN,NAN,"2021-10-30 14:18:30",NAN,"2021-10-30 14:18:30",NAN,NAN,"2021-10-30 14:18:30",NAN,"2021-10-30 14:18:30",NAN,NAN,"2021-10-30 14:18:30",NAN,"2021-10-30 14:18:30",NAN,NAN,"2021-10-30 14:18:30",NAN,"2021-10-30 14:18:30",19.53466,0,1.946,193.4,65.56,186,4.8,"2021-10-30 14:21:00",0.3,"2021-10-30 14:18:00",2.623,194.9,58.34,129,6.2,"2021-10-30 14:12:30",0.5,"2021-10-30 14:53:30",4.102,2.574
"2021-10-30 16:00:00",12006,19.27,"2021-10-30 15:12:30",13.39,18.37,"2021-10-30 15:34:30",0.129,"2021-10-30 15:28:30",967,32.5,33.25,"2021-10-30 15:46:30",31.64,"2021-10-30 15:21:00",41.94,43.92,"2021-10-30 15:24:00",39.85,"2021-10-30 15:39:30",38.17,38.52,"2021-10-30 15:59:30",37.46,"2021-10-30 15:00:30",33.58,34.23,"2021-10-30 15:56:30",32.75,"2021-10-30 15:00:30",31.89,32.3,"2021-10-30 15:58:00",31.5,"2021-10-30 15:01:00",32.91,33,"2021-10-30 15:59:00",32.71,"2021-10-30 15:01:00",33.62,33.77,"2021-10-30 15:01:30",33.51,"2021-10-30 15:11:30",34.35,34.46,"2021-10-30 15:04:00",34.29,"2021-10-30 15:21:00",16.14,16.24,"2021-10-30 15:59:30",16.02,"2021-10-30 15:00:30",20.2,20.38,"2021-10-30 15:58:30",20.02,"2021-10-30 15:02:00",22.55,22.62,"2021-10-30 15:53:00",22.49,"2021-10-30 15:03:00",16.51,16.53,"2021-10-30 15:54:30",16.49,"2021-10-30 15:06:00",20.59,20.6,"2021-10-30 15:03:30",20.56,"2021-10-30 15:28:30",18.55,18.57,"2021-10-30 15:02:00",18.54,"2021-10-30 15:37:30",13.85944,0,1.604,157.4,49.83,154,4.3,"2021-10-30 15:47:00",0,"2021-10-30 15:14:00",2.204,174.3,43.47,211,5.2,"2021-10-30 15:09:00",0,"2021-10-30 15:04:30",2.987,1.787
"2021-10-30 17:00:00",12007,18.71,"2021-10-30 16:59:30",13.33,18.22,"2021-10-30 16:33:30",0.036,"2021-10-30 17:00:00",966,33.69,34.37,"2021-10-30 16:52:00",32.9,"2021-10-30 16:16:00",39.21,41.19,"2021-10-30 16:00:30",37.41,"2021-10-30 16:57:00",39.4,40.37,"2021-10-30 16:59:00",38.51,"2021-10-30 16:00:30",34.81,35.39,"2021-10-30 16:59:00",34.2,"2021-10-30 16:00:30",32.58,32.92,"2021-10-30 16:59:30",32.24,"2021-10-30 16:10:30",33.07,33.29,"2021-10-30 16:56:30",32.89,"2021-10-30 16:01:00",33.58,33.67,"2021-10-30 16:27:30",33.51,"2021-10-30 16:07:00",34.3,34.36,"2021-10-30 16:12:00",34.25,"2021-10-30 16:57:30",16.4,16.58,"2021-10-30 17:00:00",16.24,"2021-10-30 16:00:30",20.51,20.67,"2021-10-30 17:00:00",20.36,"2021-10-30 16:02:30",22.71,22.8,"2021-10-30 16:58:00",22.62,"2021-10-30 16:00:30",16.55,16.6,"2021-10-30 17:00:00",16.53,"2021-10-30 16:00:30",20.58,20.59,"2021-10-30 16:04:30",20.57,"2021-10-30 16:34:30",18.54,18.56,"2021-10-30 16:02:00",18.53,"2021-10-30 16:40:30",18.46977,0,1.768,160.6,56.47,224,3.9,"2021-10-30 16:11:30",0.3,"2021-10-30 16:24:00",2.672,173.4,51.16,241,6.1,"2021-10-30 16:12:00",0.4,"2021-10-30 16:03:30",4.023,0.896
"2021-10-30 18:00:00",12008,18.55,"2021-10-30 17:32:30",13.32,17.58,"2021-10-30 17:38:30",0.086,"2021-10-30 17:00:30",966,33.62,34.62,"2021-10-30 17:25:30",32.58,"2021-10-30 17:43:30",38.11,40.33,"2021-10-30 17:49:00",36.13,"2021-10-30 17:36:00",40.98,41.41,"2021-10-30 17:46:30",40.31,"2021-10-30 17:00:30",36.08,36.67,"2021-10-30 18:00:00",35.37,"2021-10-30 17:00:30",33.3,33.68,"2021-10-30 17:55:00",32.96,"2021-10-30 17:01:00",33.33,33.58,"2021-10-30 18:00:00",33.15,"2021-10-30 17:02:30",33.61,33.8,"2021-10-30 17:55:30",33.53,"2021-10-30 17:17:00",34.28,34.34,"2021-10-30 17:27:00",34.18,"2021-10-30 17:46:00",16.69,16.74,"2021-10-30 17:37:30",16.57,"2021-10-30 17:03:00",20.81,20.95,"2021-10-30 17:58:30",20.66,"2021-10-30 17:00:30",22.88,22.97,"2021-10-30 17:59:30",22.78,"2021-10-30 17:02:30",16.62,16.67,"2021-10-30 17:56:30",16.58,"2021-10-30 17:01:30",20.59,20.61,"2021-10-30 17:57:30",20.57,"2021-10-30 17:40:00",18.52,18.53,"2021-10-30 17:03:30",18.51,"2021-10-30 17:47:00",13.15496,0,1.778,217.2,55.22,204,4.7,"2021-10-30 17:30:00",0,"2021-10-30 17:00:30",2.72,225.2,44.88,217,5.9,"2021-10-30 17:10:00",0,"2021-10-30 17:20:00",2.868,0.122
"2021-10-30 19:00:00",12009,19.28,"2021-10-30 18:48:30",13.32,18.19,"2021-10-30 18:00:30",0.119,"2021-10-30 18:03:00",966,34.52,35.27,"2021-10-30 18:39:00",33.81,"2021-10-30 18:13:00",35.18,37.84,"2021-10-30 18:04:00",33.01,"2021-10-30 18:38:00",40.82,41.03,"2021-10-30 18:00:30",40.26,"2021-10-30 18:59:00",37.18,37.48,"2021-10-30 18:56:00",36.65,"2021-10-30 18:01:00",34.06,34.42,"2021-10-30 18:58:30",33.58,"2021-10-30 18:00:30",33.65,33.9,"2021-10-30 19:00:00",33.46,"2021-10-30 18:00:30",33.72,33.81,"2021-10-30 18:49:30",33.57,"2021-10-30 18:02:00",34.25,34.34,"2021-10-30 18:02:00",34.13,"2021-10-30 18:46:30",16.65,16.71,"2021-10-30 18:01:00",16.53,"2021-10-30 18:59:00",21.04,21.14,"2021-10-30 18:58:30",20.94,"2021-10-30 18:02:30",23.05,23.15,"2021-10-30 18:59:30",22.96,"2021-10-30 18:04:30",16.71,16.76,"2021-10-30 18:55:30",16.66,"2021-10-30 18:00:30",20.6,20.62,"2021-10-30 18:56:00",20.57,"2021-10-30 18:04:00",18.52,18.53,"2021-10-30 18:00:30",18.5,"2021-10-30 18:59:30",10.01901,0,1.505,173.7,52.24,180,3.8,"2021-10-30 18:51:30",0,"2021-10-30 18:30:00",2.382,182.2,48.37,178,5.3,"2021-10-30 18:52:00",0,"2021-10-30 18:27:30",1.112,0
"2021-10-30 20:00:00",12010,19.45,"2021-10-30 19:01:00",13.32,14.65,"2021-10-30 19:07:00",0.117,"2021-10-30 19:08:30",967,33.73,34.7,"2021-10-30 19:00:30",32.91,"2021-10-30 19:59:30",37.24,38.47,"2021-10-30 20:00:00",35.11,"2021-10-30 19:20:00",39.42,40.34,"2021-10-30 19:00:30",38.67,"2021-10-30 20:00:00",37.61,37.67,"2021-10-30 19:43:30",37.42,"2021-10-30 19:03:00",34.78,35.03,"2021-10-30 19:56:00",34.4,"2021-10-30 19:00:30",34.03,34.24,"2021-10-30 20:00:00",33.84,"2021-10-30 19:02:30",33.76,33.9,"2021-10-30 19:51:00",33.71,"2021-10-30 19:02:30",34.22,34.32,"2021-10-30 19:18:30",34.11,"2021-10-30 19:29:30",16.38,16.54,"2021-10-30 19:00:30",16.23,"2021-10-30 19:58:30",21.15,21.17,"2021-10-30 19:25:30",21.12,"2021-10-30 19:09:00",23.22,23.28,"2021-10-30 19:56:00",23.14,"2021-10-30 19:01:00",16.8,16.86,"2021-10-30 19:59:30",16.75,"2021-10-30 19:01:00",20.63,20.66,"2021-10-30 19:56:00",20.61,"2021-10-30 19:02:30",18.51,18.53,"2021-10-30 19:15:30",18.5,"2021-10-30 19:48:30",3.990453,0,2.175,204.6,37.93,209,6.1,"2021-10-30 19:28:00",0,"2021-10-30 19:12:00",3.426,213.3,34.12,182,7.4,"2021-10-30 19:28:00",0.9,"2021-10-30 19:18:30",0.454,0
"2021-10-30 21:00:00",12011,21.61,"2021-10-30 20:00:30",12.95,0.603,"2021-10-30 21:00:00",0,"2021-10-30 20:38:30",967,31.8,32.89,"2021-10-30 20:01:30",30.96,"2021-10-30 20:59:30",40.09,41.62,"2021-10-30 21:00:00",38.24,"2021-10-30 20:05:00",37.78,38.69,"2021-10-30 20:02:00",36.83,"2021-10-30 20:57:30",37.43,37.67,"2021-10-30 20:03:30",37.17,"2021-10-30 20:58:30",35.28,35.43,"2021-10-30 20:53:00",35,"2021-10-30 20:01:00",34.41,34.56,"2021-10-30 20:43:30",34.19,"2021-10-30 20:00:30",33.92,34.01,"2021-10-30 20:24:30",33.76,"2021-10-30 20:01:30",34.24,34.31,"2021-10-30 20:39:00",34.15,"2021-10-30 20:03:30",16.03,16.23,"2021-10-30 20:01:00",15.85,"2021-10-30 20:59:30",21.12,21.16,"2021-10-30 20:04:30",21.06,"2021-10-30 20:59:00",23.33,23.37,"2021-10-30 21:00:00",23.27,"2021-10-30 20:03:00",16.89,16.95,"2021-10-30 20:58:30",16.84,"2021-10-30 20:04:00",20.67,20.71,"2021-10-30 21:00:00",20.64,"2021-10-30 20:03:00",18.51,18.53,"2021-10-30 20:33:30",18.5,"2021-10-30 20:17:30",0.311544,0,1.607,195.2,24.9,199,4.6,"2021-10-30 20:02:00",0.3,"2021-10-30 20:52:00",2.483,192.2,15.88,214,4.7,"2021-10-30 20:05:30",0.4,"2021-10-30 20:01:00",0.065,0
"2021-10-30 22:00:00",12012,25.09,"2021-10-30 21:00:30",12.87,0.247,"2021-10-30 21:18:00",0,"2021-10-30 21:00:30",968,30.14,31.02,"2021-10-30 21:06:30",29.56,"2021-10-30 22:00:00",46.99,49.99,"2021-10-30 22:00:00",42.02,"2021-10-30 21:00:30",35.95,36.83,"2021-10-30 21:00:30",35.16,"2021-10-30 22:00:00",36.92,37.25,"2021-10-30 21:00:30",36.58,"2021-10-30 21:57:30",35.47,35.61,"2021-10-30 21:56:30",35.41,"2021-10-30 21:00:30",34.74,34.94,"2021-10-30 22:00:00",34.5,"2021-10-30 21:01:00",34.09,34.21,"2021-10-30 21:55:30",33.92,"2021-10-30 21:00:30",34.27,34.36,"2021-10-30 21:16:00",34.18,"2021-10-30 21:07:00",15.68,15.84,"2021-10-30 21:02:30",15.52,"2021-10-30 21:56:30",20.99,21.06,"2021-10-30 21:00:30",20.9,"2021-10-30 21:59:30",23.39,23.41,"2021-10-30 21:51:00",23.37,"2021-10-30 21:00:30",16.98,17.01,"2021-10-30 21:56:30",16.94,"2021-10-30 21:10:30",20.71,20.74,"2021-10-30 22:00:00",20.68,"2021-10-30 21:04:30",18.51,18.53,"2021-10-30 21:22:30",18.5,"2021-10-30 21:35:00",0.001593618,0,1.867,221.2,18.11,177,4.1,"2021-10-30 21:19:30",0.4,"2021-10-30 21:06:30",2.981,225.4,14.97,224,6.4,"2021-10-30 21:17:30",0.9,"2021-10-30 21:07:30",0.035,0
"2021-10-30 23:00:00",12013,26.36,"2021-10-30 22:00:30",12.86,0.272,"2021-10-30 22:01:00",0,"2021-10-30 22:00:30",969,29.03,29.63,"2021-10-30 22:03:00",28.37,"2021-10-30 23:00:00",51.64,53.49,"2021-10-30 23:00:00",50.11,"2021-10-30 22:00:30",34.6,35.2,"2021-10-30 22:01:00",34.02,"2021-10-30 22:59:30",36.22,36.64,"2021-10-30 22:00:30",35.78,"2021-10-30 22:58:30",35.47,35.59,"2021-10-30 22:03:00",35.41,"2021-10-30 22:26:00",34.96,35.16,"2021-10-30 22:47:00",34.88,"2021-10-30 22:02:30",34.2,34.39,"2021-10-30 22:59:30",34.12,"2021-10-30 22:00:30",34.3,34.34,"2021-10-30 22:03:30",34.25,"2021-10-30 22:05:00",15.38,15.52,"2021-10-30 22:00:30",15.25,"2021-10-30 22:57:30",20.82,20.9,"2021-10-30 22:00:30",20.74,"2021-10-30 22:52:00",23.4,23.41,"2021-10-30 22:04:30",23.39,"2021-10-30 22:09:00",17.05,17.08,"2021-10-30 22:59:30",17.01,"2021-10-30 22:00:30",20.76,20.79,"2021-10-30 22:55:00",20.74,"2021-10-30 22:00:30",18.52,18.53,"2021-10-30 22:56:30",18.51,"2021-10-30 22:01:30",0.001783099,0,1.388,214.1,16.87,213,3,"2021-10-30 22:04:30",0.3,"2021-10-30 22:46:30",2.072,224.2,15.15,194,3.9,"2021-10-30 22:02:00",0.8,"2021-10-30 22:53:00",0.015,0
"2021-10-31 00:00:00",12014,26.68,"2021-10-30 23:56:30",12.83,0.331,"2021-10-30 23:37:00",0,"2021-10-30 23:00:30",969,28.14,28.52,"2021-10-30 23:00:30",27.85,"2021-10-30 23:59:00",55.44,57.54,"2021-10-31 00:00:00",53.63,"2021-10-30 23:01:00",33.5,33.98,"2021-10-30 23:00:30",32.96,"2021-10-31 00:00:00",35.49,35.81,"2021-10-30 23:01:00",35.16,"2021-10-30 23:56:00",35.36,35.44,"2021-10-30 23:01:00",35.21,"2021-10-30 23:49:00",35.12,35.21,"2021-10-30 23:56:30",35.01,"2021-10-30 23:02:00",34.35,34.45,"2021-10-30 23:59:30",34.29,"2021-10-30 23:01:00",34.33,34.41,"2021-10-30 23:56:30",34.29,"2021-10-30 23:00:30",15.13,15.25,"2021-10-30 23:00:30",15.01,"2021-10-30 23:57:00",20.65,20.75,"2021-10-30 23:00:30",20.54,"2021-10-31 00:00:00",23.36,23.39,"2021-10-30 23:00:30",23.34,"2021-10-30 23:51:30",17.09,17.11,"2021-10-30 23:56:00",17.06,"2021-10-30 23:00:30",20.81,20.83,"2021-10-30 23:45:00",20.77,"2021-10-30 23:02:00",18.53,18.55,"2021-10-30 23:54:30",18.52,"2021-10-30 23:29:30",0.001892811,0,1.549,171.5,32.13,178,4.2,"2021-10-30 23:34:30",0,"2021-10-30 23:54:00",2.83,176.9,20.36,173,6.2,"2021-10-30 23:42:30",0.7,"2021-10-30 23:50:00",0.016,0
"2021-10-31 01:00:00",12015,26.71,"2021-10-31 00:08:30",12.82,0.34,"2021-10-31 00:55:30",0,"2021-10-31 00:00:30",970,27.24,27.84,"2021-10-31 00:00:30",26.58,"2021-10-31 01:00:00",60.43,63.4,"2021-10-31 00:59:30",57.38,"2021-10-31 00:02:00",32.62,33.02,"2021-10-31 00:01:00",32.14,"2021-10-31 00:59:30",34.82,35.16,"2021-10-31 00:00:30",34.49,"2021-10-31 00:59:30",35.11,35.25,"2021-10-31 00:00:30",35,"2021-10-31 00:34:00",35.17,35.27,"2021-10-31 00:44:00",35.09,"2021-10-31 00:08:00",34.51,34.58,"2021-10-31 00:25:30",34.35,"2021-10-31 00:04:30",34.44,34.53,"2021-10-31 01:00:00",34.29,"2021-10-31 00:20:30",14.92,15.02,"2021-10-31 00:01:30",14.81,"2021-10-31 01:00:00",20.47,20.56,"2021-10-31 00:00:30",20.37,"2021-10-31 00:58:00",23.31,23.35,"2021-10-31 00:00:30",23.28,"2021-10-31 00:56:30",17.12,17.13,"2021-10-31 00:58:30",17.1,"2021-10-31 00:00:30",20.84,20.87,"2021-10-31 00:58:30",20.81,"2021-10-31 00:02:00",18.54,18.55,"2021-10-31 00:42:30",18.53,"2021-10-31 00:03:00",0.001912541,0,1.611,160.1,30.88,253,4.6,"2021-10-31 00:48:00",0.4,"2021-10-31 00:16:00",2.945,167.9,20.6,172,5.9,"2021-10-31 00:43:00",0.8,"2021-10-31 00:06:30",0.014,0
"2021-10-31 02:00:00",12016,26.92,"2021-10-31 01:01:00",12.8,0.334,"2021-10-31 01:04:00",0,"2021-10-31 01:00:30",970,25.94,26.46,"2021-10-31 01:03:00",25.53,"2021-10-31 01:53:30",65.72,67.53,"2021-10-31 01:51:30",62.88,"2021-10-31 01:01:00",31.84,32.26,"2021-10-31 01:00:30",31.45,"2021-10-31 01:59:30",34.2,34.55,"2021-10-31 01:01:00",33.87,"2021-10-31 02:00:00",34.82,35.02,"2021-10-31 01:00:30",34.6,"2021-10-31 01:51:00",35.18,35.29,"2021-10-31 01:25:00",35.09,"2021-10-31 01:37:00",34.56,34.7,"2021-10-31 01:54:00",34.52,"2021-10-31 01:01:00",34.5,34.58,"2021-10-31 01:44:00",34.43,"2021-10-31 01:09:00",14.73,14.83,"2021-10-31 01:00:30",14.63,"2021-10-31 01:58:30",20.3,20.39,"2021-10-31 01:03:00",20.21,"2021-10-31 02:00:00",23.25,23.28,"2021-10-31 01:06:30",23.21,"2021-10-31 01:58:30",17.12,17.13,"2021-10-31 01:29:00",17.11,"2021-10-31 01:20:00",20.88,20.89,"2021-10-31 01:39:00",20.86,"2021-10-31 01:00:30",18.55,18.57,"2021-10-31 01:58:30",18.54,"2021-10-31 01:00:30",0.001999748,0,1.413,155.9,28.81,158,4.7,"2021-10-31 01:13:00",0,"2021-10-31 01:09:30",2.606,163.9,19.38,170,5.9,"2021-10-31 01:03:00",0,"2021-10-31 01:47:30",0.004,0
"2021-10-31 03:00:00",12017,27.3,"2021-10-31 02:04:00",12.78,0.384,"2021-10-31 02:02:30",0,"2021-10-31 02:00:30",970,25.02,25.59,"2021-10-31 02:00:30",24.47,"2021-10-31 02:59:30",69.63,72.48,"2021-10-31 03:00:00",66.62,"2021-10-31 02:00:30",31.11,31.5,"2021-10-31 02:00:30",30.74,"2021-10-31 02:59:00",33.62,33.97,"2021-10-31 02:00:30",33.33,"2021-10-31 02:54:00",34.51,34.62,"2021-10-31 02:02:00",34.34,"2021-10-31 02:58:30",35.12,35.21,"2021-10-31 02:02:00",35.09,"2021-10-31 02:02:30",34.67,34.77,"2021-10-31 02:58:00",34.55,"2021-10-31 02:04:00",34.5,34.55,"2021-10-31 02:08:30",34.49,"2021-10-31 02:02:00",14.56,14.64,"2021-10-31 02:00:30",14.47,"2021-10-31 02:54:30",20.14,20.24,"2021-10-31 02:03:30",20.06,"2021-10-31 03:00:00",23.17,23.22,"2021-10-31 02:01:00",23.12,"2021-10-31 02:59:00",17.12,17.13,"2021-10-31 02:07:30",17.1,"2021-10-31 02:57:00",20.89,20.91,"2021-10-31 02:36:00",20.87,"2021-10-31 02:09:30",18.57,18.58,"2021-10-31 02:48:30",18.55,"2021-10-31 02:00:30",0.00218768,0,0.678,83.8,47.29,134,2.1,"2021-10-31 02:45:30",0,"2021-10-31 02:03:30",1.313,97.4,46.91,142,3.2,"2021-10-31 02:02:30",0,"2021-10-31 02:23:30",-0.014,0
"2021-10-31 04:00:00",12018,27.76,"2021-10-31 03:05:30",12.76,0.395,"2021-10-31 03:02:00",0,"2021-10-31 03:00:30",969,24.16,24.5,"2021-10-31 03:05:30",23.8,"2021-10-31 03:59:00",73.02,73.73,"2021-10-31 03:54:30",71.89,"2021-10-31 03:00:30",30.41,30.74,"2021-10-31 03:01:30",30.07,"2021-10-31 03:57:00",33.08,33.43,"2021-10-31 03:03:00",32.76,"2021-10-31 04:00:00",34.17,34.4,"2021-10-31 03:04:30",33.99,"2021-10-31 03:51:00",35.07,35.15,"2021-10-31 03:15:30",34.96,"2021-10-31 03:57:30",34.72,34.8,"2021-10-31 03:13:00",34.64,"2021-10-31 03:06:30",34.53,34.64,"2021-10-31 03:40:30",34.49,"2021-10-31 03:00:30",14.4,14.48,"2021-10-31 03:00:30",14.33,"2021-10-31 04:00:00",19.99,20.07,"2021-10-31 03:01:00",19.92,"2021-10-31 03:52:00",23.09,23.13,"2021-10-31 03:04:00",23.04,"2021-10-31 03:57:00",17.1,17.11,"2021-10-31 03:00:30",17.09,"2021-10-31 03:34:30",20.9,20.92,"2021-10-31 03:52:30",20.89,"2021-10-31 03:00:30",18.58,18.59,"2021-10-31 03:21:30",18.57,"2021-10-31 03:01:30",0.002178403,0,1.177,67.24,33.74,88,2.3,"2021-10-31 03:19:00",0.4,"2021-10-31 03:03:00",2.197,90,27.43,127,5.3,"2021-10-31 04:00:00",0.4,"2021-10-31 03:33:30",-0.006,0
"2021-10-31 05:00:00",12019,27.79,"2021-10-31 04:15:00",12.75,0.434,"2021-10-31 04:09:30",0,"2021-10-31 04:00:30",969,23.45,23.94,"2021-10-31 04:05:30",23.12,"2021-10-31 04:46:00",75.19,77.06,"2021-10-31 04:51:00",72.45,"2021-10-31 04:04:30",29.79,30.09,"2021-10-31 04:00:30",29.46,"2021-10-31 04:55:30",32.55,32.8,"2021-10-31 04:01:00",32.33,"2021-10-31 04:57:00",33.85,34.05,"2021-10-31 04:02:30",33.63,"2021-10-31 04:55:00",34.93,35.05,"2021-10-31 04:02:00",34.89,"2021-10-31 04:08:00",34.74,34.78,"2021-10-31 04:06:00",34.67,"2021-10-31 04:13:00",34.61,34.71,"2021-10-31 04:57:00",34.49,"2021-10-31 04:17:00",14.26,14.33,"2021-10-31 04:00:30",14.19,"2021-10-31 04:53:00",19.84,19.92,"2021-10-31 04:01:00",19.77,"2021-10-31 04:58:00",23,23.04,"2021-10-31 04:00:30",22.94,"2021-10-31 04:54:30",17.07,17.1,"2021-10-31 04:00:30",17.05,"2021-10-31 04:57:00",20.91,20.92,"2021-10-31 04:50:00",20.89,"2021-10-31 04:11:00",18.59,18.6,"2021-10-31 04:56:00",18.57,"2021-10-31 04:59:30",0.002019765,0,1.294,80.9,25.99,91,2.6,"2021-10-31 04:54:30",0.3,"2021-10-31 04:57:30",2.571,103.8,16.97,114,4.9,"2021-10-31 04:52:00",1.2,"2021-10-31 04:12:30",-0.005,0
"2021-10-31 06:00:00",12020,27.89,"2021-10-31 05:44:00",12.73,0.464,"2021-10-31 05:13:30",0,"2021-10-31 05:00:30",969,22.95,23.1,"2021-10-31 05:03:00",22.87,"2021-10-31 05:38:00",76.51,77.25,"2021-10-31 05:08:30",75.65,"2021-10-31 06:00:00",29.18,29.46,"2021-10-31 05:00:30",28.84,"2021-10-31 05:57:00",32.03,32.31,"2021-10-31 05:02:00",31.76,"2021-10-31 05:56:30",33.52,33.76,"2021-10-31 05:01:30",33.38,"2021-10-31 05:40:30",34.81,34.97,"2021-10-31 05:08:30",34.69,"2021-10-31 05:43:30",34.72,34.78,"2021-10-31 05:18:00",34.65,"2021-10-31 05:03:30",34.67,34.73,"2021-10-31 05:38:00",34.56,"2021-10-31 05:24:00",14.12,14.19,"2021-10-31 05:00:30",14.06,"2021-10-31 05:54:30",19.71,19.79,"2021-10-31 05:02:30",19.65,"2021-10-31 05:54:00",22.9,22.96,"2021-10-31 05:01:00",22.85,"2021-10-31 06:00:00",17.04,17.07,"2021-10-31 05:12:00",17.02,"2021-10-31 05:58:30",20.91,20.92,"2021-10-31 05:02:30",20.9,"2021-10-31 05:12:00",18.59,18.61,"2021-10-31 05:33:30",18.58,"2021-10-31 05:18:00",0.001864115,0,1.366,104.6,33.18,48,4.2,"2021-10-31 05:52:00",0,"2021-10-31 05:06:00",3.127,121.2,17.68,120,7.4,"2021-10-31 05:55:30",0.4,"2021-10-31 05:06:30",-0.005,0.017
"2021-10-31 07:00:00",12021,27.96,"2021-10-31 07:00:00",12.71,0.468,"2021-10-31 06:06:30",0,"2021-10-31 06:00:30",970,22.73,23.12,"2021-10-31 06:05:30",22.37,"2021-10-31 06:58:00",76.28,78,"2021-10-31 07:00:00",74.34,"2021-10-31 06:04:30",28.64,28.86,"2021-10-31 06:00:30",28.42,"2021-10-31 06:47:00",31.56,31.76,"2021-10-31 06:00:30",31.34,"2021-10-31 06:50:30",33.19,33.44,"2021-10-31 06:05:00",32.98,"2021-10-31 06:55:00",34.66,34.8,"2021-10-31 06:05:30",34.48,"2021-10-31 06:56:00",34.69,34.8,"2021-10-31 06:47:00",34.6,"2021-10-31 06:40:00",34.69,34.73,"2021-10-31 06:15:30",34.64,"2021-10-31 06:00:30",14,14.07,"2021-10-31 06:00:30",13.94,"2021-10-31 06:59:30",19.57,19.64,"2021-10-31 06:00:30",19.5,"2021-10-31 07:00:00",22.82,22.86,"2021-10-31 06:06:30",22.77,"2021-10-31 06:58:00",17.01,17.03,"2021-10-31 06:00:30",16.99,"2021-10-31 06:58:30",20.9,20.92,"2021-10-31 06:49:00",20.89,"2021-10-31 06:34:00",18.6,18.61,"2021-10-31 06:54:30",18.59,"2021-10-31 06:00:30",0.001509596,0,1.773,91.5,35.36,105,5.8,"2021-10-31 06:05:30",0,"2021-10-31 06:47:30",3.804,116.7,15.92,133,8.8,"2021-10-31 06:02:00",1,"2021-10-31 06:16:00",0.03,0.498
"2021-10-31 08:00:00",12022,27.89,"2021-10-31 07:12:30",12.69,0.509,"2021-10-31 07:11:30",0,"2021-10-31 07:00:30",971,21.95,22.42,"2021-10-31 07:09:30",21.44,"2021-10-31 07:59:30",80.1,83.2,"2021-10-31 08:00:00",77.22,"2021-10-31 07:00:30",28.15,28.44,"2021-10-31 07:00:30",27.84,"2021-10-31 07:59:00",31.1,31.34,"2021-10-31 07:00:30",30.92,"2021-10-31 07:43:00",32.91,33.07,"2021-10-31 07:03:00",32.69,"2021-10-31 07:57:30",34.49,34.57,"2021-10-31 07:22:30",34.37,"2021-10-31 07:56:00",34.59,34.72,"2021-10-31 07:04:30",34.52,"2021-10-31 07:34:00",34.7,34.73,"2021-10-31 07:03:30",34.64,"2021-10-31 07:18:30",13.88,13.94,"2021-10-31 07:00:30",13.82,"2021-10-31 07:56:00",19.45,19.5,"2021-10-31 07:00:30",19.37,"2021-10-31 08:00:00",22.72,22.77,"2021-10-31 07:01:30",22.67,"2021-10-31 07:52:00",16.97,17,"2021-10-31 07:01:00",16.94,"2021-10-31 07:57:00",20.9,20.92,"2021-10-31 07:09:30",20.89,"2021-10-31 07:33:30",18.6,18.61,"2021-10-31 07:40:00",18.59,"2021-10-31 07:01:00",0.008587737,0,0.59,95.7,36.51,23,2.6,"2021-10-31 07:01:00",0,"2021-10-31 07:02:00",1.73,120.7,14.96,130,3.7,"2021-10-31 07:04:30",0.5,"2021-10-31 07:18:30",0.011,1.386
"2021-10-31 09:00:00",12023,24.63,"2021-10-31 09:00:00",12.68,12.77,"2021-10-31 08:09:30",0.002,"2021-10-31 08:06:30",971,21.69,23.14,"2021-10-31 08:58:30",21.24,"2021-10-31 08:27:00",82.2,84.6,"2021-10-31 08:28:30",75.69,"2021-10-31 08:59:30",27.67,27.9,"2021-10-31 08:02:30",27.5,"2021-10-31 09:00:00",30.67,30.92,"2021-10-31 08:00:30",30.45,"2021-10-31 08:59:30",32.57,32.76,"2021-10-31 08:00:30",32.39,"2021-10-31 08:46:30",34.31,34.48,"2021-10-31 08:03:00",34.14,"2021-10-31 08:54:30",34.54,34.6,"2021-10-31 08:02:30",34.52,"2021-10-31 08:01:00",34.7,34.77,"2021-10-31 08:10:30",34.64,"2021-10-31 08:04:30",13.78,13.83,"2021-10-31 08:03:30",13.72,"2021-10-31 08:55:30",19.32,19.38,"2021-10-31 08:04:00",19.26,"2021-10-31 09:00:00",22.63,22.69,"2021-10-31 08:01:30",22.58,"2021-10-31 08:57:00",16.93,16.96,"2021-10-31 08:01:00",16.9,"2021-10-31 08:55:00",20.89,20.91,"2021-10-31 08:01:30",20.87,"2021-10-31 09:00:00",18.6,18.61,"2021-10-31 08:05:30",18.59,"2021-10-31 08:50:30",1.197977,0,0.655,105.9,39.16,125,1.7,"2021-10-31 08:44:00",0,"2021-10-31 08:11:30",1.1,122.8,23.16,151,2,"2021-10-31 08:05:30",0,"2021-10-31 08:11:30",0.218,2.23
"2021-10-31 10:00:00",12024,19.56,"2021-10-31 09:59:00",12.83,14.07,"2021-10-31 09:04:30",0.106,"2021-10-31 09:00:30",972,24.52,25.86,"2021-10-31 09:58:00",23.12,"2021-10-31 09:01:00",69.16,75.37,"2021-10-31 09:02:30",63.29,"2021-10-31 09:59:30",27.6,28.02,"2021-10-31 09:57:30",27.4,"2021-10-31 09:24:30",30.24,30.5,"2021-10-31 09:05:00",30.09,"2021-10-31 09:43:30",32.28,32.52,"2021-10-31 09:04:30",32.04,"2021-10-31 09:59:30",34.11,34.3,"2021-10-31 09:01:00",34.07,"2021-10-31 09:58:00",34.51,34.58,"2021-10-31 09:07:00",34.35,"2021-10-31 09:53:30",34.69,34.73,"2021-10-31 09:02:30",34.62,"2021-10-31 09:39:30",13.74,13.79,"2021-10-31 09:59:30",13.71,"2021-10-31 09:28:30",19.22,19.28,"2021-10-31 09:02:00",19.18,"2021-10-31 09:55:00",22.55,22.6,"2021-10-31 09:07:30",22.49,"2021-10-31 09:57:00",16.89,16.92,"2021-10-31 09:07:00",16.86,"2021-10-31 09:55:30",20.87,20.88,"2021-10-31 09:04:00",20.84,"2021-10-31 09:55:00",18.6,18.61,"2021-10-31 09:03:30",18.59,"2021-10-31 09:35:30",6.130111,0,1.363,127,32.69,154,2.9,"2021-10-31 09:12:00",0,"2021-10-31 09:49:30",2.521,142,19.32,134,6.1,"2021-10-31 09:59:30",0.5,"2021-10-31 09:22:00",1.166,2.918
"2021-10-31 11:00:00",12025,18.87,"2021-10-31 10:44:00",13.36,15.95,"2021-10-31 10:13:30",0.135,"2021-10-31 10:45:00",972,26.08,26.7,"2021-10-31 10:50:30",25.16,"2021-10-31 10:04:00",62.71,65,"2021-10-31 10:05:30",60.27,"2021-10-31 10:49:30",28.89,29.88,"2021-10-31 10:59:00",28,"2021-10-31 10:01:00",30.09,30.13,"2021-10-31 10:31:00",30.06,"2021-10-31 10:13:30",31.99,32.14,"2021-10-31 10:02:30",31.78,"2021-10-31 10:54:00",33.95,34.17,"2021-10-31 10:04:30",33.86,"2021-10-31 10:49:00",34.37,34.48,"2021-10-31 10:01:00",34.32,"2021-10-31 10:12:30",34.67,34.71,"2021-10-31 10:18:30",34.59,"2021-10-31 10:40:30",13.93,14.09,"2021-10-31 11:00:00",13.79,"2021-10-31 10:00:30",19.17,19.18,"2021-10-31 10:00:30",19.15,"2021-10-31 10:28:30",22.47,22.51,"2021-10-31 10:01:00",22.42,"2021-10-31 10:59:30",16.84,16.86,"2021-10-31 10:01:00",16.81,"2021-10-31 10:59:00",20.85,20.87,"2021-10-31 10:06:00",20.84,"2021-10-31 10:02:30",18.59,18.61,"2021-10-31 10:50:00",18.58,"2021-10-31 10:24:30",10.93861,0,2.111,118.6,35.13,93,5,"2021-10-31 10:43:00",0,"2021-10-31 10:15:30",4.191,128.6,20.01,98,7,"2021-10-31 10:46:00",1.7,"2021-10-31 10:36:00",2.111,3.385
"2021-10-31 12:00:00",12026,18.15,"2021-10-31 12:00:00",13.46,15.33,"2021-10-31 11:14:00",0.178,"2021-10-31 11:59:00",972,27.59,28.82,"2021-10-31 11:53:30",26.4,"2021-10-31 11:06:00",57.26,61.53,"2021-10-31 11:09:30",53.23,"2021-10-31 12:00:00",30.93,32.22,"2021-10-31 11:59:30",29.88,"2021-10-31 11:00:30",30.34,30.71,"2021-10-31 11:58:00",30.09,"2021-10-31 11:00:30",31.83,31.91,"2021-10-31 11:05:30",31.68,"2021-10-31 11:57:30",33.75,33.93,"2021-10-31 11:05:00",33.67,"2021-10-31 11:26:30",34.32,34.38,"2021-10-31 11:29:00",34.23,"2021-10-31 11:54:00",34.59,34.71,"2021-10-31 11:11:00",34.49,"2021-10-31 11:42:30",14.29,14.55,"2021-10-31 12:00:00",14.09,"2021-10-31 11:00:30",19.22,19.28,"2021-10-31 11:52:30",19.18,"2021-10-31 11:01:30",22.4,22.44,"2021-10-31 11:00:30",22.38,"2021-10-31 11:42:00",16.8,16.82,"2021-10-31 11:04:00",16.78,"2021-10-31 11:56:30",20.83,20.84,"2021-10-31 11:01:30",20.81,"2021-10-31 11:56:00",18.59,18.61,"2021-10-31 11:05:00",18.58,"2021-10-31 11:47:30",16.34083,0,2.195,123.6,40.92,19,5.4,"2021-10-31 11:19:30",0,"2021-10-31 11:20:30",3.797,134.2,29.8,75,8.4,"2021-10-31 11:38:30",0.3,"2021-10-31 11:32:00",3.229,3.588
"2021-10-31 13:00:00",12027,17.78,"2021-10-31 12:06:30",13.42,18.47,"2021-10-31 12:03:00",0.107,"2021-10-31 12:03:00",971,29.23,30.33,"2021-10-31 13:00:00",28.11,"2021-10-31 12:07:00",51.32,54.82,"2021-10-31 12:07:00",47.76,"2021-10-31 12:59:30",33.56,34.61,"2021-10-31 12:57:00",32.29,"2021-10-31 12:00:30",31.19,31.76,"2021-10-31 12:54:00",30.71,"2021-10-31 12:00:30",31.82,31.91,"2021-10-31 12:25:30",31.68,"2021-10-31 12:18:00",33.61,33.74,"2021-10-31 12:05:00",33.46,"2021-10-31 12:47:30",34.19,34.34,"2021-10-31 12:01:30",34.12,"2021-10-31 12:31:00",34.53,34.64,"2021-10-31 12:10:30",34.49,"2021-10-31 12:00:30",14.81,15.03,"2021-10-31 12:59:30",14.55,"2021-10-31 12:00:30",19.38,19.5,"2021-10-31 13:00:00",19.28,"2021-10-31 12:00:30",22.39,22.4,"2021-10-31 12:01:00",22.37,"2021-10-31 12:16:00",16.77,16.78,"2021-10-31 12:02:00",16.75,"2021-10-31 12:45:30",20.81,20.83,"2021-10-31 12:01:30",20.79,"2021-10-31 12:49:30",18.59,18.6,"2021-10-31 12:00:30",18.57,"2021-10-31 12:49:00",14.64823,0,2.087,117.5,50.42,178,5.7,"2021-10-31 12:25:30",0,"2021-10-31 12:07:00",3.34,124.6,35.59,135,7,"2021-10-31 12:25:30",0,"2021-10-31 12:57:30",2.984,3.514
"2021-10-31 14:00:00",12028,18.02,"2021-10-31 13:54:00",13.4,NAN,"2021-10-31 13:43:30",NAN,"2021-10-31 13:43:30",971,31.03,33.35,"2021-10-31 13:43:30",29.88,"2021-10-31 13:17:30",46,49.14,"2021-10-31 13:09:00",41.91,"2021-10-31 13:50:30",NAN,NAN,"2021-10-31 13:43:30",NAN,"2021-10-31 13:43:30",NAN,NAN,"2021-10-31 13:43:30",NAN,"2021-10-31 13:43:30",NAN,NAN,"2021-10-31 13:43:30",NAN,"2021-10-31 13:43:30",NAN,NAN,"2021-10-31 13:43:30",NAN,"2021-10-31 13:43:30",NAN,NAN,"2021-10-31 13:43:30",NAN,"2021-10-31 13:43:30",NAN,NAN,"2021-10-31 13:43:30",NAN,"2021-10-31 13:43:30",NAN,NAN,"2021-10-31 13:43:30",NAN,"2021-10-31 13:43:30",NAN,NAN,"2021-10-31 13:43:30",NAN,"2021-10-31 13:43:30",NAN,NAN,"2021-10-31 13:43:30",NAN,"2021-10-31 13:43:30",NAN,NAN,"2021-10-31 13:43:30",NAN,"2021-10-31 13:43:30",NAN,NAN,"2021-10-31 13:43:30",NAN,"2021-10-31 13:43:30",NAN,NAN,"2021-10-31 13:43:30",NAN,"2021-10-31 13:43:30",16.95006,0,1.608,128.3,64.91,235,4.2,"2021-10-31 13:50:30",0,"2021-10-31 13:21:00",2.456,135.9,55.65,196,6.2,"2021-10-31 13:02:30",0,"2021-10-31 13:19:00",3.583,3.164
"2021-10-31 15:00:00",12029,18.37,"2021-10-31 14:00:30",13.39,17.53,"2021-10-31 14:53:00",0.134,"2021-10-31 14:18:00",969,32.37,33.68,"2021-10-31 15:00:00",31.39,"2021-10-31 14:01:00",41,44.46,"2021-10-31 14:01:30",38.03,"2021-10-31 14:59:30",38.42,39.95,"2021-10-31 14:58:30",37.04,"2021-10-31 14:00:30",33.71,34.48,"2021-10-31 15:00:00",32.97,"2021-10-31 14:00:30",32.46,32.72,"2021-10-31 15:00:00",32.22,"2021-10-31 14:02:00",33.49,33.58,"2021-10-31 14:58:30",33.46,"2021-10-31 14:19:30",34.11,34.21,"2021-10-31 14:04:30",34,"2021-10-31 14:47:30",34.5,34.55,"2021-10-31 14:39:00",34.46,"2021-10-31 14:50:30",15.74,16.02,"2021-10-31 15:00:00",15.49,"2021-10-31 14:00:30",19.96,20.14,"2021-10-31 14:58:30",19.79,"2021-10-31 14:00:30",22.51,22.57,"2021-10-31 14:59:30",22.45,"2021-10-31 14:00:30",16.76,16.77,"2021-10-31 14:51:30",16.74,"2021-10-31 14:09:30",20.75,20.77,"2021-10-31 14:04:00",20.73,"2021-10-31 14:50:00",18.56,18.58,"2021-10-31 14:02:00",18.55,"2021-10-31 14:52:30",21.03788,0,1.566,119.8,70.88,186,4,"2021-10-31 14:32:00",0,"2021-10-31 14:22:30",2.642,129.9,60.28,184,5.7,"2021-10-31 14:54:00",0,"2021-10-31 14:23:30",4.527,2.576
"2021-10-31 16:00:00",12030,18.49,"2021-10-31 15:52:00",13.33,17.81,"2021-10-31 15:13:00",0.043,"2021-10-31 15:54:30",968,34.09,34.97,"2021-10-31 15:42:30",33.37,"2021-10-31 15:16:00",36.01,38.03,"2021-10-31 15:01:00",33.68,"2021-10-31 15:56:30",41.11,42.19,"2021-10-31 15:59:00",39.95,"2021-10-31 15:01:00",35.3,36.2,"2021-10-31 15:58:30",34.43,"2021-10-31 15:00:30",33.06,33.46,"2021-10-31 15:58:00",32.66,"2021-10-31 15:02:30",33.65,33.78,"2021-10-31 15:40:00",33.51,"2021-10-31 15:04:00",34.02,34.14,"2021-10-31 15:25:00",33.93,"2021-10-31 15:27:30",34.49,34.58,"2021-10-31 15:01:00",34.39,"2021-10-31 15:43:30",16.25,16.47,"2021-10-31 16:00:00",16.02,"2021-10-31 15:00:30",20.34,20.53,"2021-10-31 16:00:00",20.14,"2021-10-31 15:00:30",22.64,22.73,"2021-10-31 16:00:00",22.56,"2021-10-31 15:01:00",16.78,16.81,"2021-10-31 15:59:00",16.76,"2021-10-31 15:09:00",20.75,20.76,"2021-10-31 15:12:30",20.73,"2021-10-31 15:50:00",18.55,18.56,"2021-10-31 15:01:00",18.53,"2021-10-31 15:50:00",20.97151,0,1.813,169.3,61.55,122,4.8,"2021-10-31 15:16:00",0,"2021-10-31 15:54:00",2.582,170,52.78,118,6,"2021-10-31 15:18:30",0,"2021-10-31 15:39:30",4.583,1.793
"2021-10-31 17:00:00",12031,17.82,"2021-10-31 16:59:30",13.3,17.67,"2021-10-31 16:17:00",0.043,"2021-10-31 16:58:00",967,34.99,36.33,"2021-10-31 16:55:30",33.58,"2021-10-31 16:03:30",33.23,36.52,"2021-10-31 16:04:00",30.29,"2021-10-31 16:55:30",42.62,43.17,"2021-10-31 16:59:00",42.26,"2021-10-31 16:00:30",37,37.76,"2021-10-31 16:59:30",36.18,"2021-10-31 16:00:30",33.85,34.26,"2021-10-31 16:59:30",33.38,"2021-10-31 16:01:00",33.84,34.02,"2021-10-31 16:57:00",33.67,"2021-10-31 16:01:30",33.99,34.09,"2021-10-31 16:08:00",33.92,"2021-10-31 16:05:30",34.45,34.53,"2021-10-31 16:05:30",34.34,"2021-10-31 16:58:00",16.54,16.63,"2021-10-31 16:59:30",16.45,"2021-10-31 16:00:30",20.72,20.9,"2021-10-31 16:58:30",20.53,"2021-10-31 16:00:30",22.82,22.92,"2021-10-31 16:58:00",22.73,"2021-10-31 16:00:30",16.84,16.88,"2021-10-31 16:57:30",16.81,"2021-10-31 16:00:30",20.75,20.76,"2021-10-31 16:01:30",20.73,"2021-10-31 16:05:00",18.54,18.55,"2021-10-31 16:02:00",18.53,"2021-10-31 16:40:30",16.61444,0,1.49,143,68.15,212,3.4,"2021-10-31 16:07:00",0,"2021-10-31 16:31:00",2.308,150.3,58.23,209,5.4,"2021-10-31 16:05:30",0,"2021-10-31 16:11:30",3.691,0.901
"2021-10-31 18:00:00",12032,17.83,"2021-10-31 17:00:30",13.29,17.9,"2021-10-31 17:48:30",0.106,"2021-10-31 17:11:30",967,34.88,35.79,"2021-10-31 18:00:00",33.92,"2021-10-31 17:33:30",32.85,34.57,"2021-10-31 17:34:30",30.96,"2021-10-31 18:00:00",42.8,43.33,"2021-10-31 17:12:00",42.15,"2021-10-31 17:56:30",38.31,38.8,"2021-10-31 17:59:30",37.67,"2021-10-31 17:00:30",34.76,35.21,"2021-10-31 17:56:00",34.29,"2021-10-31 17:01:00",34.16,34.37,"2021-10-31 17:46:30",33.94,"2021-10-31 17:02:00",34.07,34.17,"2021-10-31 17:55:00",33.94,"2021-10-31 17:24:30",34.4,34.5,"2021-10-31 17:11:30",34.3,"2021-10-31 17:09:00",16.56,16.65,"2021-10-31 17:07:00",16.46,"2021-10-31 17:59:30",21.03,21.15,"2021-10-31 17:56:30",20.88,"2021-10-31 17:02:00",23.02,23.12,"2021-10-31 17:58:30",22.91,"2021-10-31 17:01:30",16.91,16.97,"2021-10-31 17:59:00",16.87,"2021-10-31 17:01:00",20.75,20.77,"2021-10-31 17:42:00",20.73,"2021-10-31 17:18:00",18.54,18.55,"2021-10-31 17:01:30",18.53,"2021-10-31 17:18:30",9.043858,0,1.903,167.3,53.44,185,4.5,"2021-10-31 17:27:30",0,"2021-10-31 17:03:30",2.919,174.3,45.85,76,5.5,"2021-10-31 17:49:00",0.3,"2021-10-31 17:58:30",2.008,0.123
"2021-10-31 19:00:00",12033,19.4,"2021-10-31 18:37:30",13.32,17.37,"2021-10-31 18:34:00",0.063,"2021-10-31 18:05:30",967,35.5,36.13,"2021-10-31 18:02:00",34.77,"2021-10-31 18:47:30",31.75,33.15,"2021-10-31 18:31:30",30.56,"2021-10-31 18:26:00",42.21,42.4,"2021-10-31 18:15:00",41.62,"2021-10-31 19:00:00",38.96,39.21,"2021-10-31 18:58:30",38.75,"2021-10-31 18:00:30",35.59,36.02,"2021-10-31 18:56:30",35.21,"2021-10-31 18:00:30",34.55,34.72,"2021-10-31 18:53:00",34.28,"2021-10-31 18:03:30",34.14,34.21,"2021-10-31 18:22:00",34.09,"2021-10-31 18:05:00",34.36,34.45,"2021-10-31 18:14:30",34.29,"2021-10-31 18:16:30",16.41,16.48,"2021-10-31 18:01:30",16.28,"2021-10-31 19:00:00",21.2,21.26,"2021-10-31 18:51:30",21.13,"2021-10-31 18:02:30",23.21,23.29,"2021-10-31 18:58:00",23.11,"2021-10-31 18:00:30",17.01,17.07,"2021-10-31 18:58:00",16.96,"2021-10-31 18:01:30",20.78,20.81,"2021-10-31 18:59:30",20.75,"2021-10-31 18:09:30",18.54,18.55,"2021-10-31 18:03:00",18.52,"2021-10-31 18:14:00",8.307857,0,1.352,176.8,59.53,286,3.9,"2021-10-31 18:27:30",0,"2021-10-31 18:23:00",1.928,170.3,45.79,118,5.1,"2021-10-31 18:28:00",0,"2021-10-31 18:22:00",0.952,0
"2021-10-31 20:00:00",12034,19.73,"2021-10-31 19:18:30",13.29,13.4,"2021-10-31 19:42:30",0.048,"2021-10-31 19:44:30",967,35.08,36.37,"2021-10-31 19:01:30",33.99,"2021-10-31 19:57:30",31.54,33.9,"2021-10-31 19:59:00",29.59,"2021-10-31 19:20:00",40.98,41.62,"2021-10-31 19:00:30",40.16,"2021-10-31 20:00:00",39.19,39.27,"2021-10-31 19:24:30",39.01,"2021-10-31 19:59:30",36.24,36.48,"2021-10-31 19:58:30",35.99,"2021-10-31 19:01:30",34.96,35.13,"2021-10-31 19:54:30",34.73,"2021-10-31 19:02:00",34.24,34.38,"2021-10-31 19:35:30",34.12,"2021-10-31 19:02:30",34.4,34.49,"2021-10-31 19:37:00",34.29,"2021-10-31 19:05:30",16.14,16.28,"2021-10-31 19:00:30",15.96,"2021-10-31 20:00:00",21.24,21.26,"2021-10-31 19:59:00",21.22,"2021-10-31 19:05:00",23.36,23.42,"2021-10-31 19:58:00",23.28,"2021-10-31 19:01:00",17.12,17.18,"2021-10-31 19:59:00",17.07,"2021-10-31 19:00:30",20.82,20.85,"2021-10-31 19:58:30",20.79,"2021-10-31 19:03:00",18.54,18.54,"2021-10-31 19:04:30",18.53,"2021-10-31 19:21:00",3.236375,0,1.41,136.3,36.6,51,3.8,"2021-10-31 19:42:30",0,"2021-10-31 19:12:30",2.429,145.1,28.14,208,4.5,"2021-10-31 19:18:00",0.7,"2021-10-31 19:02:30",0.388,0
"2021-10-31 21:00:00",12035,22.74,"2021-10-31 20:00:30",12.95,0.488,"2021-10-31 21:00:00",0,"2021-10-31 20:38:00",967,33.2,34.31,"2021-10-31 20:04:00",32.16,"2021-10-31 20:59:30",34.59,36.8,"2021-10-31 20:59:00",32.66,"2021-10-31 20:10:30",39.18,40.16,"2021-10-31 20:01:00",38.24,"2021-10-31 21:00:00",38.94,39.14,"2021-10-31 20:00:30",38.65,"2021-10-31 20:59:30",36.66,36.83,"2021-10-31 20:51:00",36.42,"2021-10-31 20:02:00",35.35,35.54,"2021-10-31 20:54:00",35.11,"2021-10-31 20:01:30",34.41,34.56,"2021-10-31 20:48:30",34.32,"2021-10-31 20:00:30",34.46,34.53,"2021-10-31 20:35:30",34.34,"2021-10-31 20:05:00",15.77,15.97,"2021-10-31 20:00:30",15.57,"2021-10-31 20:59:00",21.19,21.27,"2021-10-31 20:04:00",21.11,"2021-10-31 20:57:00",23.45,23.49,"2021-10-31 20:42:00",23.41,"2021-10-31 20:04:30",17.22,17.27,"2021-10-31 20:59:00",17.17,"2021-10-31 20:04:30",20.87,20.9,"2021-10-31 20:59:00",20.84,"2021-10-31 20:00:30",18.54,18.55,"2021-10-31 20:33:30",18.53,"2021-10-31 20:02:00",0.2886826,0,1.35,178.4,25.44,168,3.8,"2021-10-31 20:41:00",0,"2021-10-31 20:39:30",2.376,182.9,15.95,176,5.3,"2021-10-31 20:43:30",0.6,"2021-10-31 20:20:00",0.058,0
"2021-10-31 22:00:00",12036,25.28,"2021-10-31 21:01:00",12.88,0.234,"2021-10-31 21:19:30",0,"2021-10-31 21:00:30",967,31.31,32.17,"2021-10-31 21:00:30",30.25,"2021-10-31 22:00:00",38.55,40.71,"2021-10-31 21:59:00",36.81,"2021-10-31 21:05:00",37.33,38.14,"2021-10-31 21:00:30",36.57,"2021-10-31 22:00:00",38.37,38.68,"2021-10-31 21:01:30",38.02,"2021-10-31 21:54:30",36.83,36.88,"2021-10-31 21:43:00",36.76,"2021-10-31 21:40:00",35.67,35.77,"2021-10-31 22:00:00",35.5,"2021-10-31 21:00:30",34.6,34.76,"2021-10-31 21:59:00",34.52,"2021-10-31 21:02:00",34.5,34.56,"2021-10-31 21:20:00",34.44,"2021-10-31 21:10:00",15.41,15.58,"2021-10-31 21:01:30",15.24,"2021-10-31 22:00:00",21.04,21.13,"2021-10-31 21:01:00",20.94,"2021-10-31 22:00:00",23.5,23.51,"2021-10-31 21:41:30",23.48,"2021-10-31 21:00:30",17.31,17.35,"2021-10-31 21:59:00",17.27,"2021-10-31 21:00:30",20.92,20.95,"2021-10-31 21:59:00",20.89,"2021-10-31 21:01:00",18.55,18.56,"2021-10-31 22:00:00",18.53,"2021-10-31 21:05:00",0.0015096,0,0.93,171.1,27.73,149,2.3,"2021-10-31 21:01:30",0,"2021-10-31 21:43:00",1.785,175.9,17.89,151,3.4,"2021-10-31 21:05:00",0.5,"2021-10-31 21:53:00",0.005,0
"2021-10-31 23:00:00",12037,26.61,"2021-10-31 22:00:30",12.85,0.284,"2021-10-31 22:58:00",0,"2021-10-31 22:00:30",968,29.63,30.25,"2021-10-31 22:00:30",29.17,"2021-10-31 22:43:30",42.59,45.57,"2021-10-31 23:00:00",40.88,"2021-10-31 22:06:00",35.89,36.61,"2021-10-31 22:01:00",35.28,"2021-10-31 22:59:30",37.62,38.07,"2021-10-31 22:01:00",37.21,"2021-10-31 22:59:30",36.8,36.83,"2021-10-31 22:00:30",36.63,"2021-10-31 22:58:00",35.88,36.01,"2021-10-31 22:58:30",35.7,"2021-10-31 22:00:30",34.78,34.95,"2021-10-31 22:52:00",34.68,"2021-10-31 22:01:30",34.5,34.59,"2021-10-31 22:55:00",34.49,"2021-10-31 22:00:30",15.11,15.25,"2021-10-31 22:01:00",14.97,"2021-10-31 22:58:30",20.86,20.95,"2021-10-31 22:03:00",20.76,"2021-10-31 22:54:00",23.5,23.51,"2021-10-31 22:00:30",23.48,"2021-10-31 22:43:00",17.37,17.4,"2021-10-31 22:52:30",17.34,"2021-10-31 22:05:00",20.97,21,"2021-10-31 22:50:30",20.94,"2021-10-31 22:00:30",18.57,18.58,"2021-10-31 22:59:00",18.55,"2021-10-31 22:05:00",0.001824168,0,0.973,154.7,28.67,231,5.2,"2021-10-31 22:49:30",0,"2021-10-31 22:10:30",2.074,162.7,16.53,166,6.8,"2021-10-31 23:00:00",0.3,"2021-10-31 22:12:30",0.004,0
"2021-11-01 00:00:00",12038,26.75,"2021-10-31 23:23:00",12.83,0.284,"2021-10-31 23:00:30",0,"2021-10-31 23:00:30",969,28.99,29.46,"2021-10-31 23:03:00",28.54,"2021-11-01 00:00:00",51.25,55.36,"2021-11-01 00:00:00",45.77,"2021-10-31 23:01:00",34.8,35.25,"2021-10-31 23:00:30",34.32,"2021-10-31 23:58:00",36.87,37.25,"2021-10-31 23:00:30",36.46,"2021-10-31 23:59:30",36.59,36.7,"2021-10-31 23:00:30",36.41,"2021-10-31 23:56:30",36.07,36.13,"2021-10-31 23:37:30",35.91,"2021-10-31 23:04:30",34.93,35,"2021-10-31 23:30:30",34.88,"2021-10-31 23:03:00",34.61,34.71,"2021-10-31 23:58:00",34.51,"2021-10-31 23:03:00",14.86,14.98,"2021-10-31 23:02:00",14.75,"2021-10-31 23:59:00",20.67,20.77,"2021-10-31 23:00:30",20.57,"2021-10-31 23:58:30",23.46,23.5,"2021-10-31 23:02:30",23.44,"2021-10-31 23:52:00",17.41,17.42,"2021-10-31 23:49:00",17.38,"2021-10-31 23:03:30",21.02,21.05,"2021-10-31 23:58:30",20.98,"2021-10-31 23:02:00",18.58,18.6,"2021-10-31 23:42:30",18.56,"2021-10-31 23:14:00",0.001797987,0,1.648,150.9,30.39,138,4.5,"2021-10-31 23:17:30",0.3,"2021-10-31 23:32:00",2.919,158,18.62,170,6.4,"2021-10-31 23:02:00",0.7,"2021-10-31 23:21:30",0.023,0
"2021-11-01 01:00:00",12039,26.79,"2021-11-01 00:01:00",12.82,0.291,"2021-11-01 00:45:30",0,"2021-11-01 00:00:30",970,28.18,28.58,"2021-11-01 00:03:00",27.76,"2021-11-01 00:58:30",58.35,61.3,"2021-11-01 01:00:00",55.32,"2021-11-01 00:01:00",33.98,34.42,"2021-11-01 00:01:30",33.55,"2021-11-01 00:59:00",36.14,36.54,"2021-11-01 00:01:00",35.78,"2021-11-01 00:53:30",36.3,36.42,"2021-11-01 00:01:00",36.19,"2021-11-01 00:37:30",36.11,36.13,"2021-11-01 00:12:30",36.09,"2021-11-01 00:10:30",35.05,35.15,"2021-11-01 00:39:30",34.93,"2021-11-01 00:00:30",34.69,34.75,"2021-11-01 00:55:30",34.64,"2021-11-01 00:02:30",14.67,14.76,"2021-11-01 00:00:30",14.58,"2021-11-01 00:53:00",20.5,20.59,"2021-11-01 00:01:00",20.42,"2021-11-01 00:59:30",23.41,23.44,"2021-11-01 00:00:30",23.37,"2021-11-01 00:54:00",17.43,17.44,"2021-11-01 00:40:30",17.42,"2021-11-01 00:01:00",21.06,21.08,"2021-11-01 00:58:30",21.04,"2021-11-01 00:00:30",18.6,18.62,"2021-11-01 00:59:00",18.58,"2021-11-01 00:02:00",0.001741319,0,1.464,128.1,32.23,111,4.4,"2021-11-01 00:43:30",0,"2021-11-01 00:02:30",2.763,136.1,20.31,137,7.5,"2021-11-01 00:46:30",0.5,"2021-11-01 00:18:30",0.012,0
"2021-11-01 02:00:00",12040,26.83,"2021-11-01 01:01:30",12.81,0.299,"2021-11-01 01:07:00",0,"2021-11-01 01:00:30",970,27.24,27.71,"2021-11-01 01:03:00",26.86,"2021-11-01 02:00:00",63.82,65.75,"2021-11-01 01:59:30",60.96,"2021-11-01 01:01:00",33.29,33.62,"2021-11-01 01:05:00",32.88,"2021-11-01 01:56:00",35.5,35.82,"2021-11-01 01:05:30",35.16,"2021-11-01 01:56:00",35.99,36.22,"2021-11-01 01:01:00",35.82,"2021-11-01 01:47:00",36.11,36.15,"2021-11-01 01:04:00",36.06,"2021-11-01 01:52:30",35.14,35.25,"2021-11-01 01:48:30",35.13,"2021-11-01 01:00:30",34.74,34.9,"2021-11-01 01:57:00",34.69,"2021-11-01 01:01:00",14.5,14.59,"2021-11-01 01:00:30",14.41,"2021-11-01 01:59:30",20.34,20.42,"2021-11-01 01:00:30",20.26,"2021-11-01 02:00:00",23.34,23.37,"2021-11-01 01:05:30",23.3,"2021-11-01 02:00:00",17.43,17.44,"2021-11-01 01:02:30",17.42,"2021-11-01 01:43:30",21.09,21.11,"2021-11-01 01:50:30",21.07,"2021-11-01 01:00:30",18.62,18.64,"2021-11-01 01:56:00",18.6,"2021-11-01 01:03:00",0.001801175,0,1.93,132.3,26.58,104,5.1,"2021-11-01 01:40:00",0,"2021-11-01 01:07:00",3.583,133.4,15.69,131,7.7,"2021-11-01 01:39:30",0,"2021-11-01 01:04:30",0.018,0
"2021-11-01 03:00:00",12041,27.1,"2021-11-01 02:09:30",12.78,0.322,"2021-11-01 02:04:30",0,"2021-11-01 02:00:30",969,26.38,26.86,"2021-11-01 02:03:00",25.89,"2021-11-01 03:00:00",67.53,69.31,"2021-11-01 02:58:00",65.21,"2021-11-01 02:00:30",32.63,33.01,"2021-11-01 02:01:30",32.3,"2021-11-01 03:00:00",34.93,35.21,"2021-11-01 02:05:30",34.59,"2021-11-01 02:59:00",35.66,35.82,"2021-11-01 02:00:30",35.41,"2021-11-01 02:58:00",36.05,36.13,"2021-11-01 02:01:00",35.91,"2021-11-01 02:52:30",35.23,35.35,"2021-11-01 02:53:30",35.13,"2021-11-01 02:01:00",34.88,34.94,"2021-11-01 02:45:00",34.75,"2021-11-01 02:14:30",14.34,14.43,"2021-11-01 02:00:30",14.25,"2021-11-01 03:00:00",20.18,20.26,"2021-11-01 02:00:30",20.1,"2021-11-01 02:58:00",23.26,23.3,"2021-11-01 02:00:30",23.21,"2021-11-01 02:58:30",17.42,17.44,"2021-11-01 02:05:30",17.41,"2021-11-01 02:47:00",21.11,21.12,"2021-11-01 02:13:00",21.1,"2021-11-01 02:25:00",18.63,18.64,"2021-11-01 02:57:00",18.62,"2021-11-01 02:02:00",0.001888328,0,1.628,130.6,30.84,134,4.3,"2021-11-01 02:39:30",0.4,"2021-11-01 02:11:00",3.318,134.2,17.73,118,6.5,"2021-11-01 02:54:30",0.5,"2021-11-01 02:42:30",0.008,0
"2021-11-01 04:00:00",12042,27.49,"2021-11-01 03:01:30",12.77,0.356,"2021-11-01 03:04:00",0,"2021-11-01 03:00:30",969,25.51,25.95,"2021-11-01 03:00:30",25.05,"2021-11-01 03:59:00",70.73,72.69,"2021-11-01 03:58:00",68.72,"2021-11-01 03:02:00",31.95,32.36,"2021-11-01 03:00:30",31.6,"2021-11-01 04:00:00",34.4,34.7,"2021-11-01 03:02:00",34.13,"2021-11-01 03:50:30",35.32,35.49,"2021-11-01 03:04:30",35.18,"2021-11-01 03:59:30",35.91,36.01,"2021-11-01 03:04:30",35.83,"2021-11-01 04:00:00",35.32,35.37,"2021-11-01 03:36:00",35.25,"2021-11-01 03:02:00",34.9,34.94,"2021-11-01 03:07:30",34.87,"2021-11-01 03:01:00",14.18,14.26,"2021-11-01 03:02:00",14.1,"2021-11-01 03:57:00",20.03,20.12,"2021-11-01 03:00:30",19.94,"2021-11-01 03:59:00",23.17,23.23,"2021-11-01 03:01:00",23.12,"2021-11-01 03:58:00",17.41,17.42,"2021-11-01 03:00:30",17.39,"2021-11-01 03:59:30",21.12,21.13,"2021-11-01 03:50:30",21.11,"2021-11-01 03:04:30",18.65,18.66,"2021-11-01 03:57:30",18.64,"2021-11-01 03:00:30",0.002018237,0,0.902,119.1,40.67,230,2.5,"2021-11-01 03:03:00",0,"2021-11-01 03:24:00",1.867,133.6,22.47,208,4.4,"2021-11-01 03:00:30",0,"2021-11-01 03:46:00",-0.009,0
"2021-11-01 05:00:00",12043,27.16,"2021-11-01 05:00:00",12.76,0.376,"2021-11-01 04:13:00",0,"2021-11-01 04:00:30",969,24.94,25.09,"2021-11-01 04:05:30",24.81,"2021-11-01 04:36:30",72.85,73.54,"2021-11-01 04:38:00",71.9,"2021-11-01 04:03:00",31.41,31.65,"2021-11-01 04:00:30",31.21,"2021-11-01 04:56:30",33.9,34.26,"2021-11-01 04:01:30",33.58,"2021-11-01 04:59:30",34.97,35.21,"2021-11-01 04:01:00",34.8,"2021-11-01 04:49:30",35.76,35.91,"2021-11-01 04:00:30",35.7,"2021-11-01 04:26:30",35.33,35.35,"2021-11-01 04:07:00",35.28,"2021-11-01 04:46:00",34.91,35,"2021-11-01 04:33:00",34.9,"2021-11-01 04:00:30",14.06,14.12,"2021-11-01 04:00:30",14,"2021-11-01 04:55:30",19.88,19.95,"2021-11-01 04:00:30",19.81,"2021-11-01 04:55:30",23.09,23.13,"2021-11-01 04:00:30",23.04,"2021-11-01 04:59:30",17.39,17.4,"2021-11-01 04:04:00",17.37,"2021-11-01 04:59:30",21.13,21.14,"2021-11-01 04:14:30",21.12,"2021-11-01 04:01:30",18.66,18.67,"2021-11-01 04:31:30",18.65,"2021-11-01 04:00:30",0.001571042,0,1.079,150.6,34.98,118,2.8,"2021-11-01 04:59:30",0.3,"2021-11-01 04:10:00",1.78,154.1,26.59,146,3.1,"2021-11-01 04:51:00",0,"2021-11-01 04:05:30",-0.007,0
"2021-11-01 06:00:00",12044,26.9,"2021-11-01 05:43:30",12.75,0.373,"2021-11-01 05:06:00",0,"2021-11-01 05:00:30",969,24.76,24.95,"2021-11-01 05:20:30",24.59,"2021-11-01 05:54:00",73.2,73.83,"2021-11-01 05:55:30",72.51,"2021-11-01 05:02:00",31.06,31.24,"2021-11-01 05:02:00",30.9,"2021-11-01 05:49:00",33.43,33.64,"2021-11-01 05:00:30",33.14,"2021-11-01 06:00:00",34.64,34.83,"2021-11-01 05:02:00",34.42,"2021-11-01 05:58:30",35.69,35.74,"2021-11-01 05:34:00",35.55,"2021-11-01 06:00:00",35.32,35.35,"2021-11-01 05:04:00",35.26,"2021-11-01 05:30:30",34.95,35.1,"2021-11-01 05:39:00",34.9,"2021-11-01 05:01:30",13.97,14.02,"2021-11-01 05:00:30",13.91,"2021-11-01 06:00:00",19.76,19.82,"2021-11-01 05:00:30",19.7,"2021-11-01 05:48:00",23,23.05,"2021-11-01 05:00:30",22.95,"2021-11-01 05:51:30",17.35,17.37,"2021-11-01 05:00:30",17.33,"2021-11-01 05:54:00",21.13,21.15,"2021-11-01 05:21:00",21.12,"2021-11-01 05:20:00",18.67,18.69,"2021-11-01 05:52:30",18.66,"2021-11-01 05:01:30",0.001244804,0,1.091,134.2,22.49,72,2.4,"2021-11-01 05:00:30",0,"2021-11-01 05:15:00",1.907,143.3,16.78,117,3.2,"2021-11-01 05:00:30",0.6,"2021-11-01 05:34:30",-0.007,0.017
"2021-11-01 07:00:00",12045,26.99,"2021-11-01 06:01:00",12.73,0.417,"2021-11-01 06:01:00",0,"2021-11-01 06:00:30",969,24.13,24.62,"2021-11-01 06:03:00",23.86,"2021-11-01 06:37:30",74.33,75.9,"2021-11-01 06:25:30",72.86,"2021-11-01 06:02:00",30.58,30.92,"2021-11-01 06:00:30",30.22,"2021-11-01 07:00:00",33.04,33.22,"2021-11-01 06:03:30",32.78,"2021-11-01 06:55:00",34.32,34.47,"2021-11-01 06:01:30",34.19,"2021-11-01 06:42:30",35.5,35.65,"2021-11-01 06:01:30",35.35,"2021-11-01 06:59:30",35.29,35.37,"2021-11-01 06:06:30",35.18,"2021-11-01 06:41:00",35.02,35.1,"2021-11-01 06:30:30",34.92,"2021-11-01 06:03:30",13.85,13.92,"2021-11-01 06:00:30",13.78,"2021-11-01 06:59:30",19.64,19.7,"2021-11-01 06:00:30",19.58,"2021-11-01 06:58:30",22.92,22.97,"2021-11-01 06:00:30",22.86,"2021-11-01 06:59:30",17.32,17.34,"2021-11-01 06:00:30",17.29,"2021-11-01 07:00:00",21.13,21.14,"2021-11-01 06:13:00",21.12,"2021-11-01 06:26:30",18.68,18.69,"2021-11-01 06:11:30",18.66,"2021-11-01 06:22:30",0.001736739,0,1.043,119,34.43,140,2.2,"2021-11-01 06:08:30",0,"2021-11-01 06:36:30",2.133,126.6,15.87,134,4.2,"2021-11-01 06:40:30",0.3,"2021-11-01 06:50:30",0.02,0.495
"2021-11-01 08:00:00",12046,27.62,"2021-11-01 07:05:30",12.7,0.453,"2021-11-01 07:03:30",0,"2021-11-01 07:00:30",970,23.64,23.96,"2021-11-01 07:03:00",23.43,"2021-11-01 07:47:30",74.17,75.11,"2021-11-01 07:59:30",72.69,"2021-11-01 07:01:00",29.93,30.3,"2021-11-01 07:00:30",29.67,"2021-11-01 07:51:00",32.62,32.83,"2021-11-01 07:01:30",32.37,"2021-11-01 07:58:00",34.04,34.23,"2021-11-01 07:02:30",33.79,"2021-11-01 07:58:30",35.34,35.49,"2021-11-01 07:01:00",35.29,"2021-11-01 07:59:30",35.2,35.31,"2021-11-01 07:02:00",35.13,"2021-11-01 07:20:00",35.06,35.12,"2021-11-01 07:26:00",34.95,"2021-11-01 07:05:30",13.72,13.79,"2021-11-01 07:00:30",13.66,"2021-11-01 07:59:30",19.52,19.58,"2021-11-01 07:00:30",19.46,"2021-11-01 08:00:00",22.83,22.87,"2021-11-01 07:00:30",22.78,"2021-11-01 07:53:00",17.28,17.31,"2021-11-01 07:04:00",17.25,"2021-11-01 07:55:00",21.13,21.14,"2021-11-01 07:05:30",21.11,"2021-11-01 07:37:30",18.68,18.7,"2021-11-01 07:01:30",18.67,"2021-11-01 07:02:00",0.009932391,0,0.865,85.7,29.84,105,2,"2021-11-01 07:56:00",0,"2021-11-01 07:07:00",1.739,104.8,21.19,122,3.3,"2021-11-01 07:57:30",0.3,"2021-11-01 07:05:30",0.019,1.381
"2021-11-01 09:00:00",12047,24.95,"2021-11-01 09:00:00",12.69,12.78,"2021-11-01 08:16:30",0.002,"2021-11-01 08:05:00",970,23.7,24.57,"2021-11-01 08:59:30",23.35,"2021-11-01 08:19:00",74.05,75.65,"2021-11-01 08:22:00",71.23,"2021-11-01 08:59:30",29.42,29.67,"2021-11-01 08:00:30",29.25,"2021-11-01 08:42:00",32.18,32.38,"2021-11-01 08:01:30",31.97,"2021-11-01 08:48:00",33.73,33.84,"2021-11-01 08:07:00",33.58,"2021-11-01 08:46:00",35.18,35.35,"2021-11-01 08:03:30",35.09,"2021-11-01 08:54:00",35.14,35.21,"2021-11-01 08:11:00",35.11,"2021-11-01 08:51:00",35.07,35.12,"2021-11-01 08:17:30",35,"2021-11-01 08:38:00",13.61,13.66,"2021-11-01 08:00:30",13.57,"2021-11-01 08:56:30",19.4,19.46,"2021-11-01 08:00:30",19.34,"2021-11-01 09:00:00",22.75,22.8,"2021-11-01 08:01:00",22.7,"2021-11-01 08:55:30",17.24,17.26,"2021-11-01 08:02:00",17.21,"2021-11-01 09:00:00",21.12,21.13,"2021-11-01 08:00:30",21.1,"2021-11-01 08:54:00",18.68,18.69,"2021-11-01 08:03:00",18.67,"2021-11-01 08:46:00",1.231403,0,1.244,84.7,25.7,150,3,"2021-11-01 08:58:00",0,"2021-11-01 08:06:00",2.606,109.4,13.33,127,5,"2021-11-01 08:48:00",1.2,"2021-11-01 08:06:30",0.239,2.224
"2021-11-01 10:00:00",12048,20.7,"2021-11-01 10:00:00",12.85,13.84,"2021-11-01 09:04:30",0.114,"2021-11-01 09:02:00",970,25.57,26.65,"2021-11-01 10:00:00",24.56,"2021-11-01 09:01:00",68.29,70.98,"2021-11-01 09:06:30",65.59,"2021-11-01 09:59:00",29.32,29.67,"2021-11-01 09:57:00",29.23,"2021-11-01 09:22:00",31.79,31.97,"2021-11-01 09:00:30",31.58,"2021-11-01 09:58:00",33.44,33.62,"2021-11-01 09:01:30",33.22,"2021-11-01 09:55:30",35,35.2,"2021-11-01 09:12:30",34.89,"2021-11-01 09:45:30",35.1,35.19,"2021-11-01 09:11:30",34.98,"2021-11-01 09:53:30",35.06,35.14,"2021-11-01 09:19:00",34.95,"2021-11-01 09:56:30",13.56,13.61,"2021-11-01 10:00:00",13.55,"2021-11-01 09:17:30",19.29,19.34,"2021-11-01 09:00:30",19.25,"2021-11-01 09:55:00",22.66,22.7,"2021-11-01 09:01:30",22.62,"2021-11-01 09:55:30",17.2,17.22,"2021-11-01 09:04:00",17.17,"2021-11-01 09:55:00",21.1,21.11,"2021-11-01 09:22:30",21.08,"2021-11-01 09:58:30",18.68,18.7,"2021-11-01 09:19:30",18.68,"2021-11-01 09:01:30",5.898545,0,1.603,86.3,30.68,42,4,"2021-11-01 09:59:00",0.3,"2021-11-01 09:12:30",3.605,111.2,18.74,114,5.9,"2021-11-01 09:21:30",1,"2021-11-01 09:12:30",1.136,2.905
"2021-11-01 11:00:00",12049,19.74,"2021-11-01 10:59:30",13.15,13.29,"2021-11-01 10:17:30",0.002,"2021-11-01 10:16:30",971,27.26,28.13,"2021-11-01 10:53:00",26.35,"2021-11-01 10:07:30",62.99,66.5,"2021-11-01 10:08:00",59.77,"2021-11-01 10:53:00",30.47,31.34,"2021-11-01 10:56:00",29.67,"2021-11-01 10:00:30",31.56,31.63,"2021-11-01 10:04:30",31.55,"2021-11-01 10:02:00",33.13,33.37,"2021-11-01 10:00:30",32.98,"2021-11-01 10:46:00",34.85,34.96,"2021-11-01 10:20:30",34.7,"2021-11-01 10:52:30",34.97,35.13,"2021-11-01 10:01:30",34.93,"2021-11-01 10:33:30",35.04,35.1,"2021-11-01 10:10:30",34.9,"2021-11-01 10:33:00",13.73,13.89,"2021-11-01 11:00:00",13.61,"2021-11-01 10:00:30",19.24,19.27,"2021-11-01 10:00:30",19.23,"2021-11-01 10:28:30",22.59,22.63,"2021-11-01 10:00:30",22.55,"2021-11-01 10:56:30",17.15,17.18,"2021-11-01 10:00:30",17.13,"2021-11-01 10:59:30",21.09,21.1,"2021-11-01 10:05:30",21.07,"2021-11-01 10:55:00",18.68,18.7,"2021-11-01 10:14:30",18.67,"2021-11-01 10:22:30",11.14548,0,2.417,73.15,22.67,44,6,"2021-11-01 10:02:30",0.8,"2021-11-01 10:42:30",4.295,91.5,19.44,59,7.6,"2021-11-01 10:18:30",1.4,"2021-11-01 10:26:00",2.176,3.365
"2021-11-01 12:00:00",12050,19.28,"2021-11-01 11:24:00",13.36,17.78,"2021-11-01 11:01:30",0.187,"2021-11-01 11:25:00",971,28.89,29.93,"2021-11-01 12:00:00",27.77,"2021-11-01 11:02:00",56.65,60.88,"2021-11-01 11:03:30",53.1,"2021-11-01 12:00:00",32.55,33.61,"2021-11-01 11:59:30",31.34,"2021-11-01 11:00:30",31.82,32.18,"2021-11-01 11:59:00",31.55,"2021-11-01 11:01:00",32.99,33.11,"2021-11-01 11:28:30",32.84,"2021-11-01 11:55:00",34.65,34.8,"2021-11-01 11:01:00",34.48,"2021-11-01 11:59:30",34.94,34.97,"2021-11-01 11:06:00",34.88,"2021-11-01 11:56:00",34.99,35.08,"2021-11-01 11:04:30",34.9,"2021-11-01 11:27:30",14.1,14.34,"2021-11-01 12:00:00",13.88,"2021-11-01 11:02:00",19.28,19.34,"2021-11-01 11:55:30",19.23,"2021-11-01 11:00:30",22.52,22.56,"2021-11-01 11:01:00",22.49,"2021-11-01 11:55:00",17.12,17.13,"2021-11-01 11:00:30",17.1,"2021-11-01 11:46:00",21.06,21.08,"2021-11-01 11:06:00",21.04,"2021-11-01 11:48:00",18.68,18.7,"2021-11-01 11:07:00",18.67,"2021-11-01 11:07:30",14.89516,0,2.387,73.68,26.24,115,5.2,"2021-11-01 11:54:00",0.3,"2021-11-01 11:13:00",3.737,88.3,23.98,92,7.6,"2021-11-01 11:10:30",1,"2021-11-01 11:42:00",2.991,3.57
"2021-11-01 13:00:00",12051,18.51,"2021-11-01 12:48:00",13.39,18.32,"2021-11-01 12:02:00",0.105,"2021-11-01 12:36:30",970,30.79,31.95,"2021-11-01 12:49:00",29.81,"2021-11-01 12:06:00",49.7,53.09,"2021-11-01 12:06:30",45.91,"2021-11-01 12:59:30",34.92,36.22,"2021-11-01 12:59:30",33.72,"2021-11-01 12:01:00",32.58,33.09,"2021-11-01 12:59:30",32.15,"2021-11-01 12:01:00",32.98,33.11,"2021-11-01 12:42:00",32.83,"2021-11-01 12:08:30",34.51,34.57,"2021-11-01 12:22:30",34.45,"2021-11-01 12:57:30",34.87,34.96,"2021-11-01 12:04:30",34.73,"2021-11-01 12:58:00",34.93,35.08,"2021-11-01 12:04:00",34.9,"2021-11-01 12:04:30",14.58,14.83,"2021-11-01 13:00:00",14.34,"2021-11-01 12:00:30",19.44,19.56,"2021-11-01 13:00:00",19.34,"2021-11-01 12:00:30",22.5,22.52,"2021-11-01 12:07:00",22.49,"2021-11-01 12:22:30",17.08,17.11,"2021-11-01 12:01:30",17.06,"2021-11-01 12:56:30",21.03,21.04,"2021-11-01 12:00:30",21.02,"2021-11-01 12:49:30",18.68,18.69,"2021-11-01 12:04:00",18.67,"2021-11-01 12:56:30",16.0441,0,1.933,80.8,48.92,113,4.7,"2021-11-01 12:59:00",0,"2021-11-01 12:01:00",3.021,103,39.18,99,6.8,"2021-11-01 12:31:30",0.3,"2021-11-01 12:03:00",3.354,3.498
"2021-11-01 14:00:00",12052,17.9,"2021-11-01 13:56:00",13.36,18.38,"2021-11-01 13:51:30",0.066,"2021-11-01 13:22:00",969,32.52,33.7,"2021-11-01 13:49:00",31.33,"2021-11-01 13:03:30",43.87,47.06,"2021-11-01 13:02:00",40.71,"2021-11-01 13:55:30",37.78,39.34,"2021-11-01 13:59:00",36.2,"2021-11-01 13:00:30",33.76,34.44,"2021-11-01 13:59:00",33.09,"2021-11-01 13:01:00",33.14,33.39,"2021-11-01 13:57:30",32.99,"2021-11-01 13:08:00",34.48,34.56,"2021-11-01 13:18:30",34.37,"2021-11-01 13:51:30",34.75,34.85,"2021-11-01 13:01:00",34.73,"2021-11-01 13:02:30",34.91,34.97,"2021-11-01 13:19:30",34.9,"2021-11-01 13:01:30",15.15,15.4,"2021-11-01 14:00:00",14.82,"2021-11-01 13:00:30",19.7,19.87,"2021-11-01 13:59:30",19.55,"2021-11-01 13:02:30",22.54,22.59,"2021-11-01 13:58:30",22.5,"2021-11-01 13:02:30",17.06,17.07,"2021-11-01 13:19:00",17.05,"2021-11-01 13:47:00",21.02,21.04,"2021-11-01 13:00:30",20.99,"2021-11-01 13:53:00",18.67,18.68,"2021-11-01 13:14:00",18.66,"2021-11-01 13:48:00",20.13725,0,1.533,63.31,62,218,3.8,"2021-11-01 13:19:30",0,"2021-11-01 13:12:30",2.355,76.64,61.11,235,5.1,"2021-11-01 13:55:00",0,"2021-11-01 13:12:30",4.345,3.154
"2021-11-01 15:00:00",12053,18.19,"2021-11-01 14:00:30",13.35,17.8,"2021-11-01 14:40:30",0.139,"2021-11-01 14:14:00",968,34.02,34.75,"2021-11-01 14:48:00",32.79,"2021-11-01 14:00:30",39.66,42.14,"2021-11-01 14:00:30",37.91,"2021-11-01 14:50:30",40.66,42.09,"2021-11-01 15:00:00",39.34,"2021-11-01 14:00:30",35.27,36.14,"2021-11-01 15:00:00",34.36,"2021-11-01 14:00:30",33.6,33.89,"2021-11-01 14:59:00",33.33,"2021-11-01 14:00:30",34.48,34.57,"2021-11-01 14:40:00",34.35,"2021-11-01 14:08:30",34.73,34.8,"2021-11-01 14:21:30",34.64,"2021-11-01 14:53:30",34.9,34.94,"2021-11-01 14:22:00",34.88,"2021-11-01 14:26:30",15.66,15.93,"2021-11-01 15:00:00",15.41,"2021-11-01 14:02:30",20.07,20.27,"2021-11-01 14:59:00",19.87,"2021-11-01 14:01:00",22.63,22.71,"2021-11-01 14:59:30",22.57,"2021-11-01 14:02:30",17.06,17.07,"2021-11-01 14:48:30",17.05,"2021-11-01 14:11:30",20.99,21.01,"2021-11-01 14:03:00",20.98,"2021-11-01 14:26:30",18.66,18.67,"2021-11-01 14:01:00",18.65,"2021-11-01 14:21:00",22.1375,0,1.667,83.2,55.23,337,4.3,"2021-11-01 14:32:30",0,"2021-11-01 14:18:30",2.538,101.7,50.95,317,6.3,"2021-11-01 14:03:00",0,"2021-11-01 14:18:00",4.847,2.563
"2021-11-01 16:00:00",12054,18.7,"2021-11-01 15:33:00",13.32,17.98,"2021-11-01 15:30:30",0.061,"2021-11-01 15:07:30",967,35.38,36.8,"2021-11-01 16:00:00",34.11,"2021-11-01 15:00:30",35.82,39.46,"2021-11-01 15:01:00",32.32,"2021-11-01 16:00:00",43.27,44.02,"2021-11-01 15:55:00",42.11,"2021-11-01 15:00:30",37.02,37.88,"2021-11-01 15:57:00",36.2,"2021-11-01 15:00:30",34.28,34.65,"2021-11-01 15:59:00",33.88,"2021-11-01 15:01:00",34.54,34.73,"2021-11-01 16:00:00",34.48,"2021-11-01 15:00:30",34.66,34.77,"2021-11-01 15:08:00",34.57,"2021-11-01 15:40:00",34.9,34.92,"2021-11-01 15:06:30",34.87,"2021-11-01 15:23:00",16.13,16.27,"2021-11-01 15:58:00",15.93,"2021-11-01 15:00:30",20.46,20.68,"2021-11-01 16:00:00",20.26,"2021-11-01 15:01:00",22.78,22.88,"2021-11-01 15:58:30",22.7,"2021-11-01 15:01:30",17.1,17.13,"2021-11-01 15:55:30",17.07,"2021-11-01 15:01:00",20.99,21.01,"2021-11-01 15:05:00",20.97,"2021-11-01 15:38:30",18.65,18.66,"2021-11-01 15:00:30",18.64,"2021-11-01 15:33:00",20.55532,0,1.659,94,57.55,345,4.3,"2021-11-01 15:04:00",0,"2021-11-01 15:00:30",2.624,106,56.41,7,8.9,"2021-11-01 15:28:30",0.3,"2021-11-01 15:50:00",4.571,1.783
"2021-11-01 17:00:00",12055,17.92,"2021-11-01 16:56:30",13.26,17.56,"2021-11-01 16:56:30",0.048,"2021-11-01 16:42:00",966,36.57,37.71,"2021-11-01 16:45:30",35.68,"2021-11-01 16:30:30",32.77,34.15,"2021-11-01 16:30:30",30.82,"2021-11-01 16:46:00",44.64,45.26,"2021-11-01 16:57:30",44.01,"2021-11-01 16:00:30",38.67,39.42,"2021-11-01 16:58:30",37.84,"2021-11-01 16:01:30",35.17,35.61,"2021-11-01 16:54:30",34.62,"2021-11-01 16:00:30",34.79,34.94,"2021-11-01 16:55:00",34.63,"2021-11-01 16:01:00",34.65,34.77,"2021-11-01 16:22:00",34.56,"2021-11-01 16:29:30",34.89,34.92,"2021-11-01 16:01:30",34.85,"2021-11-01 16:18:30",16.37,16.46,"2021-11-01 16:55:30",16.27,"2021-11-01 16:00:30",20.85,21,"2021-11-01 16:56:00",20.66,"2021-11-01 16:01:00",22.97,23.07,"2021-11-01 17:00:00",22.86,"2021-11-01 16:03:30",17.16,17.2,"2021-11-01 16:57:30",17.11,"2021-11-01 16:01:30",20.99,21.01,"2021-11-01 16:04:00",20.97,"2021-11-01 16:10:00",18.64,18.65,"2021-11-01 16:02:00",18.63,"2021-11-01 16:30:00",17.10851,0,1.355,69.42,69.53,277,5.1,"2021-11-01 16:15:30",0,"2021-11-01 16:10:00",1.902,83.6,60.5,10,4.6,"2021-11-01 16:22:00",0,"2021-11-01 16:10:30",3.872,0.895
"2021-11-01 18:00:00",12056,18,"2021-11-01 17:00:30",13.25,17.91,"2021-11-01 17:44:00",0.108,"2021-11-01 17:09:30",965,36.47,37.2,"2021-11-01 17:21:00",35.51,"2021-11-01 17:08:30",32.07,33.67,"2021-11-01 17:04:00",31.02,"2021-11-01 17:21:00",44.97,45.32,"2021-11-01 17:03:30",44.66,"2021-11-01 17:59:00",39.97,40.47,"2021-11-01 17:59:00",39.4,"2021-11-01 17:00:30",36.11,36.63,"2021-11-01 17:58:30",35.61,"2021-11-01 17:00:30",35.11,35.32,"2021-11-01 17:50:30",34.89,"2021-11-01 17:03:00",34.73,34.8,"2021-11-01 17:26:30",34.57,"2021-11-01 17:06:00",34.88,34.92,"2021-11-01 17:02:30",34.77,"2021-11-01 17:39:30",16.4,16.46,"2021-11-01 17:02:00",16.32,"2021-11-01 17:57:30",21.15,21.26,"2021-11-01 18:00:00",21.01,"2021-11-01 17:00:30",23.17,23.27,"2021-11-01 17:56:30",23.07,"2021-11-01 17:01:00",17.25,17.3,"2021-11-01 17:59:30",17.2,"2021-11-01 17:00:30",21,21.02,"2021-11-01 17:59:00",20.98,"2021-11-01 17:08:30",18.64,18.65,"2021-11-01 17:42:00",18.63,"2021-11-01 17:01:30",9.837598,0,1.443,159.1,80.3,46,4.9,"2021-11-01 17:28:00",0,"2021-11-01 17:09:00",2.027,156.4,74.11,58,6.2,"2021-11-01 17:28:00",0,"2021-11-01 17:16:00",2.224,0.122
"2021-11-01 19:00:00",12057,20.2,"2021-11-01 18:32:30",13.26,17.88,"2021-11-01 18:15:00",0.114,"2021-11-01 18:04:00",965,36.68,37.29,"2021-11-01 18:11:00",36.04,"2021-11-01 18:01:00",31.37,32.73,"2021-11-01 18:34:30",30.21,"2021-11-01 18:11:00",44.05,44.66,"2021-11-01 18:00:30",43.27,"2021-11-01 19:00:00",40.72,40.89,"2021-11-01 18:57:00",40.45,"2021-11-01 18:00:30",36.97,37.42,"2021-11-01 18:59:00",36.6,"2021-11-01 18:07:00",35.53,35.76,"2021-11-01 18:49:30",35.3,"2021-11-01 18:00:30",34.79,34.96,"2021-11-01 18:53:00",34.73,"2021-11-01 18:00:30",34.88,34.92,"2021-11-01 18:32:30",34.8,"2021-11-01 18:51:30",16.19,16.32,"2021-11-01 18:00:30",16.02,"2021-11-01 18:59:30",21.32,21.35,"2021-11-01 18:45:00",21.26,"2021-11-01 18:00:30",23.37,23.46,"2021-11-01 18:59:30",23.26,"2021-11-01 18:00:30",17.35,17.41,"2021-11-01 18:59:00",17.29,"2021-11-01 18:01:30",21.04,21.06,"2021-11-01 18:56:00",21.02,"2021-11-01 18:00:30",18.64,18.64,"2021-11-01 18:09:00",18.62,"2021-11-01 18:31:00",6.511094,0,1.094,136,68.34,137,2.7,"2021-11-01 18:37:30",0,"2021-11-01 18:07:00",1.662,140.2,67.24,152,3.3,"2021-11-01 18:29:30",0,"2021-11-01 18:06:30",0.773,0
"2021-11-01 20:00:00",12058,21.13,"2021-11-01 19:00:30",13.14,13.22,"2021-11-01 19:51:00",0.002,"2021-11-01 19:35:00",965,35.64,36.66,"2021-11-01 19:10:00",34.8,"2021-11-01 19:55:30",33.18,35.57,"2021-11-01 19:49:00",30.89,"2021-11-01 19:12:00",42.31,43.22,"2021-11-01 19:00:30",41.48,"2021-11-01 20:00:00",40.82,40.92,"2021-11-01 19:06:30",40.66,"2021-11-01 19:51:30",37.63,37.84,"2021-11-01 19:48:30",37.38,"2021-11-01 19:05:30",35.95,36.17,"2021-11-01 19:58:30",35.7,"2021-11-01 19:02:30",34.94,35.04,"2021-11-01 19:23:00",34.87,"2021-11-01 19:01:00",34.89,34.94,"2021-11-01 19:27:00",34.8,"2021-11-01 19:52:30",15.84,16.03,"2021-11-01 19:00:30",15.64,"2021-11-01 20:00:00",21.35,21.36,"2021-11-01 19:02:30",21.32,"2021-11-01 19:47:00",23.52,23.59,"2021-11-01 20:00:00",23.44,"2021-11-01 19:00:30",17.47,17.53,"2021-11-01 19:58:30",17.42,"2021-11-01 19:00:30",21.08,21.12,"2021-11-01 20:00:00",21.04,"2021-11-01 19:01:00",18.64,18.65,"2021-11-01 19:46:30",18.63,"2021-11-01 19:02:00",1.37265,0,1.22,186.5,33.36,176,3.3,"2021-11-01 19:56:30",0,"2021-11-01 19:07:30",1.776,190.8,28.7,177,4.8,"2021-11-01 19:54:00",0,"2021-11-01 19:03:30",0.179,0
"2021-11-01 21:00:00",12059,24.24,"2021-11-01 20:00:30",12.91,0.294,"2021-11-01 21:00:00",0,"2021-11-01 20:31:00",966,34.27,34.94,"2021-11-01 20:01:30",33.59,"2021-11-01 20:58:30",35.66,37.16,"2021-11-01 21:00:00",34.34,"2021-11-01 20:05:30",40.6,41.42,"2021-11-01 20:00:30",39.89,"2021-11-01 20:56:00",40.45,40.66,"2021-11-01 20:00:30",40.14,"2021-11-01 21:00:00",37.99,38.19,"2021-11-01 20:58:30",37.77,"2021-11-01 20:00:30",36.38,36.54,"2021-11-01 20:45:30",36.11,"2021-11-01 20:00:30",35.12,35.26,"2021-11-01 21:00:00",34.93,"2021-11-01 20:00:30",34.9,34.94,"2021-11-01 20:36:30",34.86,"2021-11-01 20:20:00",15.5,15.65,"2021-11-01 20:00:30",15.34,"2021-11-01 20:58:30",21.26,21.32,"2021-11-01 20:00:30",21.18,"2021-11-01 20:58:00",23.62,23.65,"2021-11-01 20:51:30",23.59,"2021-11-01 20:01:00",17.57,17.62,"2021-11-01 20:59:30",17.52,"2021-11-01 20:01:30",21.13,21.17,"2021-11-01 20:58:00",21.1,"2021-11-01 20:09:00",18.65,18.66,"2021-11-01 20:43:30",18.64,"2021-11-01 20:00:30",0.2235609,0,1.669,181.8,23.76,165,4.2,"2021-11-01 20:21:00",0,"2021-11-01 20:18:30",2.821,183.3,17.54,217,5.1,"2021-11-01 20:21:00",0.6,"2021-11-01 20:10:30",0.066,0
"2021-11-01 22:00:00",12060,25.3,"2021-11-01 21:00:30",12.86,0.199,"2021-11-01 21:20:00",0,"2021-11-01 21:00:30",966,33.17,33.63,"2021-11-01 21:11:30",32.5,"2021-11-01 22:00:00",38.39,41.58,"2021-11-01 22:00:00",37.07,"2021-11-01 21:06:00",39.17,39.86,"2021-11-01 21:00:30",38.5,"2021-11-01 21:59:00",39.79,40.14,"2021-11-01 21:00:30",39.4,"2021-11-01 21:57:30",38.17,38.25,"2021-11-01 21:28:30",38.05,"2021-11-01 21:07:30",36.69,36.89,"2021-11-01 21:56:00",36.52,"2021-11-01 21:01:00",35.32,35.48,"2021-11-01 21:58:30",35.16,"2021-11-01 21:01:30",34.92,35,"2021-11-01 21:57:30",34.9,"2021-11-01 21:00:30",15.2,15.33,"2021-11-01 21:00:30",15.07,"2021-11-01 21:56:30",21.12,21.2,"2021-11-01 21:01:30",21.04,"2021-11-01 21:53:30",23.65,23.67,"2021-11-01 21:10:30",23.63,"2021-11-01 21:04:00",17.66,17.7,"2021-11-01 21:54:30",17.62,"2021-11-01 21:00:30",21.19,21.22,"2021-11-01 21:55:00",21.15,"2021-11-01 21:00:30",18.67,18.68,"2021-11-01 21:57:30",18.66,"2021-11-01 21:00:30",0.001199986,0,1.464,150.2,33.22,56,3.2,"2021-11-01 21:12:30",0,"2021-11-01 21:17:00",2.566,153.6,25.65,93,5.3,"2021-11-01 21:42:00",0.5,"2021-11-01 21:41:00",0.03,0
"2021-11-01 23:00:00",12061,25.93,"2021-11-01 22:00:30",12.84,0.221,"2021-11-01 22:00:30",0,"2021-11-01 22:00:30",968,31.19,32.51,"2021-11-01 22:00:30",30.86,"2021-11-01 22:46:00",45.29,46.15,"2021-11-01 22:34:00",42.19,"2021-11-01 22:00:30",37.9,38.5,"2021-11-01 22:01:30",37.25,"2021-11-01 22:59:00",39.11,39.42,"2021-11-01 22:00:30",38.77,"2021-11-01 22:57:00",38.06,38.21,"2021-11-01 22:01:30",37.96,"2021-11-01 22:41:30",36.93,37.05,"2021-11-01 22:46:00",36.79,"2021-11-01 22:08:30",35.5,35.61,"2021-11-01 22:59:30",35.33,"2021-11-01 22:03:30",35.04,35.12,"2021-11-01 22:48:00",34.9,"2021-11-01 22:04:00",14.92,15.08,"2021-11-01 22:01:30",14.8,"2021-11-01 22:56:00",20.95,21.04,"2021-11-01 22:00:30",20.84,"2021-11-01 22:59:30",23.65,23.67,"2021-11-01 22:03:30",23.63,"2021-11-01 22:59:00",17.72,17.75,"2021-11-01 22:59:00",17.69,"2021-11-01 22:00:30",21.24,21.28,"2021-11-01 22:56:30",21.21,"2021-11-01 22:07:30",18.68,18.69,"2021-11-01 22:13:00",18.67,"2021-11-01 22:01:00",0.001612321,0,1.694,123.3,34.25,207,4.7,"2021-11-01 22:02:30",0,"2021-11-01 22:59:00",3.436,135.1,18.49,116,7,"2021-11-01 22:09:00",0,"2021-11-01 22:18:30",0.032,0
"2021-11-02 00:00:00",12062,26.72,"2021-11-01 23:20:30",12.83,0.224,"2021-11-01 23:19:30",0,"2021-11-01 23:00:30",969,30.39,31.08,"2021-11-01 23:14:00",29.62,"2021-11-01 23:59:30",49.18,54.49,"2021-11-02 00:00:00",45.36,"2021-11-01 23:07:00",36.87,37.3,"2021-11-01 23:00:30",36.41,"2021-11-01 23:59:00",38.44,38.82,"2021-11-01 23:00:30",38.15,"2021-11-01 23:55:00",37.86,38.05,"2021-11-01 23:04:30",37.75,"2021-11-01 23:37:00",37.1,37.15,"2021-11-01 23:20:00",36.95,"2021-11-01 23:03:00",35.68,35.76,"2021-11-01 23:33:30",35.54,"2021-11-01 23:01:00",35.11,35.18,"2021-11-01 23:56:30",35.05,"2021-11-01 23:01:30",14.7,14.8,"2021-11-01 23:01:30",14.61,"2021-11-01 23:55:00",20.77,20.86,"2021-11-01 23:00:30",20.68,"2021-11-01 23:56:00",23.62,23.65,"2021-11-01 23:12:00",23.59,"2021-11-01 23:58:00",17.76,17.78,"2021-11-01 23:55:30",17.73,"2021-11-01 23:01:00",21.29,21.31,"2021-11-01 23:57:00",21.27,"2021-11-01 23:02:00",18.7,18.72,"2021-11-01 23:40:30",18.69,"2021-11-01 23:00:30",0.001696352,0,1.866,81.8,23.37,78,4.3,"2021-11-01 23:33:30",0,"2021-11-01 23:15:30",3.655,104.6,18.52,118,6.7,"2021-11-01 23:16:00",1.3,"2021-11-01 23:12:00",0.033,0
"2021-11-02 01:00:00",12063,27.13,"2021-11-02 00:01:00",12.81,0.244,"2021-11-02 00:18:30",0,"2021-11-02 00:00:30",969,28.94,29.58,"2021-11-02 00:05:30",28,"2021-11-02 00:59:00",58.38,63.29,"2021-11-02 00:58:30",54.36,"2021-11-02 00:00:30",36.04,36.46,"2021-11-02 00:01:30",35.58,"2021-11-02 00:55:00",37.79,38.2,"2021-11-02 00:01:00",37.42,"2021-11-02 00:58:00",37.64,37.84,"2021-11-02 00:00:30",37.44,"2021-11-02 00:59:00",37.13,37.17,"2021-11-02 00:06:30",37.13,"2021-11-02 00:00:30",35.77,35.96,"2021-11-02 00:58:30",35.74,"2021-11-02 00:01:00",35.21,35.33,"2021-11-02 00:51:30",35.1,"2021-11-02 00:01:00",14.51,14.61,"2021-11-02 00:00:30",14.4,"2021-11-02 00:58:30",20.61,20.69,"2021-11-02 00:02:30",20.53,"2021-11-02 00:54:30",23.57,23.6,"2021-11-02 00:15:00",23.54,"2021-11-02 00:54:00",17.79,17.79,"2021-11-02 00:35:00",17.78,"2021-11-02 00:00:30",21.34,21.36,"2021-11-02 00:46:30",21.31,"2021-11-02 00:01:00",18.72,18.74,"2021-11-02 00:33:00",18.71,"2021-11-02 00:00:30",0.001960637,0,1.583,117.2,37.34,136,4.1,"2021-11-02 00:19:00",0,"2021-11-02 00:07:30",3.354,126.4,17.34,124,5.9,"2021-11-02 00:42:30",0,"2021-11-02 00:53:30",0.017,0
"2021-11-02 02:00:00",12064,28.08,"2021-11-02 01:37:00",12.78,0.296,"2021-11-02 01:15:30",0,"2021-11-02 01:00:30",969,27.86,28.17,"2021-11-02 01:25:30",27.4,"2021-11-02 01:58:30",61.63,63.61,"2021-11-02 01:05:00",60.22,"2021-11-02 01:19:30",35.04,35.59,"2021-11-02 01:00:30",34.53,"2021-11-02 01:58:00",37.2,37.48,"2021-11-02 01:02:00",36.83,"2021-11-02 01:59:00",37.34,37.47,"2021-11-02 01:04:00",37.15,"2021-11-02 02:00:00",37.13,37.17,"2021-11-02 01:56:00",37.1,"2021-11-02 01:50:30",35.93,35.97,"2021-11-02 01:44:30",35.86,"2021-11-02 01:02:30",35.3,35.33,"2021-11-02 01:05:00",35.18,"2021-11-02 01:00:30",14.31,14.42,"2021-11-02 01:00:30",14.21,"2021-11-02 01:59:30",20.45,20.53,"2021-11-02 01:00:30",20.36,"2021-11-02 02:00:00",23.5,23.55,"2021-11-02 01:00:30",23.46,"2021-11-02 01:59:30",17.79,17.8,"2021-11-02 01:13:30",17.79,"2021-11-02 01:43:00",21.37,21.39,"2021-11-02 01:57:30",21.34,"2021-11-02 01:01:00",18.74,18.76,"2021-11-02 01:57:00",18.73,"2021-11-02 01:00:30",0.00210505,0,2.089,126.6,33.18,148,4.7,"2021-11-02 01:49:30",0,"2021-11-02 01:00:30",4.196,134.5,16.33,123,9,"2021-11-02 01:23:00",0.9,"2021-11-02 01:19:00",0.024,0
"2021-11-02 03:00:00",12065,28.34,"2021-11-02 02:00:30",12.78,0.36,"2021-11-02 02:04:00",0,"2021-11-02 02:00:30",969,27.11,27.41,"2021-11-02 02:00:30",26.94,"2021-11-02 02:49:00",65.01,66.69,"2021-11-02 02:59:30",62.82,"2021-11-02 02:01:00",34.16,34.59,"2021-11-02 02:01:00",33.71,"2021-11-02 03:00:00",36.56,36.87,"2021-11-02 02:01:00",36.2,"2021-11-02 02:55:30",37.02,37.22,"2021-11-02 02:01:30",36.81,"2021-11-02 03:00:00",37.11,37.15,"2021-11-02 02:05:30",36.95,"2021-11-02 03:00:00",35.97,36.07,"2021-11-02 02:36:30",35.92,"2021-11-02 02:05:00",35.32,35.41,"2021-11-02 02:43:30",35.31,"2021-11-02 02:00:30",14.12,14.22,"2021-11-02 02:01:00",14.04,"2021-11-02 03:00:00",20.29,20.38,"2021-11-02 02:01:30",20.21,"2021-11-02 02:56:00",23.43,23.47,"2021-11-02 02:04:30",23.39,"2021-11-02 02:51:30",17.78,17.79,"2021-11-02 02:02:00",17.77,"2021-11-02 02:59:30",21.4,21.41,"2021-11-02 02:40:00",21.38,"2021-11-02 02:02:00",18.76,18.78,"2021-11-02 02:57:00",18.75,"2021-11-02 02:00:30",0.002077973,0,1.839,111.3,34.64,80,4.7,"2021-11-02 02:08:00",0,"2021-11-02 02:25:30",4.169,122.9,17.62,103,8.3,"2021-11-02 02:09:00",1.2,"2021-11-02 02:30:00",0.015,0
"2021-11-02 04:00:00",12066,28.49,"2021-11-02 03:16:00",12.76,0.346,"2021-11-02 03:02:30",0,"2021-11-02 03:00:30",968,26.65,26.98,"2021-11-02 03:00:30",26.43,"2021-11-02 03:47:30",68.4,70.05,"2021-11-02 03:55:30",66.18,"2021-11-02 03:01:30",33.53,33.83,"2021-11-02 03:10:00",33.29,"2021-11-02 03:49:00",35.95,36.2,"2021-11-02 03:00:30",35.68,"2021-11-02 03:59:30",36.69,36.84,"2021-11-02 03:00:30",36.5,"2021-11-02 03:56:00",36.97,37.13,"2021-11-02 03:12:30",36.93,"2021-11-02 03:03:00",36.05,36.14,"2021-11-02 03:42:00",35.94,"2021-11-02 03:02:30",35.41,35.51,"2021-11-02 03:35:30",35.31,"2021-11-02 03:00:30",13.97,14.04,"2021-11-02 03:00:30",13.9,"2021-11-02 03:58:30",20.13,20.22,"2021-11-02 03:01:00",20.05,"2021-11-02 03:58:30",23.35,23.4,"2021-11-02 03:00:30",23.29,"2021-11-02 03:57:30",17.77,17.79,"2021-11-02 03:02:30",17.76,"2021-11-02 03:56:30",21.41,21.42,"2021-11-02 03:20:00",21.39,"2021-11-02 03:11:00",18.78,18.79,"2021-11-02 03:29:00",18.77,"2021-11-02 03:16:00",0.001427846,0,2.042,85.2,29.43,99,4.8,"2021-11-02 03:18:00",0,"2021-11-02 03:07:30",4.058,106.7,15.61,95,7.1,"2021-11-02 03:21:00",1.2,"2021-11-02 03:51:00",0.015,0
"2021-11-02 05:00:00",12067,28.28,"2021-11-02 04:35:00",12.74,0.409,"2021-11-02 04:18:00",0,"2021-11-02 04:00:30",968,26.53,26.75,"2021-11-02 04:23:00",26.38,"2021-11-02 04:59:00",69.28,70.3,"2021-11-02 04:13:00",68.41,"2021-11-02 04:34:30",33.09,33.36,"2021-11-02 04:05:00",32.87,"2021-11-02 04:59:00",35.38,35.65,"2021-11-02 04:02:00",35.16,"2021-11-02 04:48:30",36.32,36.5,"2021-11-02 04:01:00",36.17,"2021-11-02 04:58:30",36.88,36.94,"2021-11-02 04:06:30",36.72,"2021-11-02 04:48:00",36.11,36.16,"2021-11-02 04:16:30",36.04,"2021-11-02 04:09:00",35.5,35.55,"2021-11-02 04:02:00",35.43,"2021-11-02 04:00:30",13.85,13.91,"2021-11-02 04:01:30",13.79,"2021-11-02 05:00:00",19.99,20.07,"2021-11-02 04:00:30",19.92,"2021-11-02 05:00:00",23.26,23.31,"2021-11-02 04:02:00",23.21,"2021-11-02 05:00:00",17.75,17.76,"2021-11-02 04:00:30",17.73,"2021-11-02 04:50:30",21.41,21.43,"2021-11-02 04:07:00",21.4,"2021-11-02 04:01:30",18.79,18.8,"2021-11-02 04:09:00",18.78,"2021-11-02 04:07:30",0.001169612,0,1.899,83.6,23.07,115,4.3,"2021-11-02 04:55:30",0,"2021-11-02 04:09:00",3.618,109.4,14.35,111,7.2,"2021-11-02 04:50:00",0.6,"2021-11-02 04:22:30",0.012,0
"2021-11-02 06:00:00",12068,28.44,"2021-11-02 06:00:00",12.72,0.422,"2021-11-02 05:36:30",0,"2021-11-02 05:00:30",968,26.35,26.6,"2021-11-02 05:29:30",26.13,"2021-11-02 05:47:30",68.69,69.56,"2021-11-02 05:05:00",67.66,"2021-11-02 05:30:30",32.63,32.97,"2021-11-02 05:01:00",32.33,"2021-11-02 05:59:30",34.91,35.21,"2021-11-02 05:00:30",34.69,"2021-11-02 05:59:30",35.98,36.22,"2021-11-02 05:01:00",35.82,"2021-11-02 05:45:30",36.72,36.82,"2021-11-02 05:02:00",36.62,"2021-11-02 06:00:00",36.1,36.16,"2021-11-02 05:08:00",35.99,"2021-11-02 05:56:00",35.52,35.64,"2021-11-02 05:54:00",35.48,"2021-11-02 05:55:00",13.74,13.8,"2021-11-02 05:04:00",13.68,"2021-11-02 05:53:00",19.86,19.93,"2021-11-02 05:01:30",19.79,"2021-11-02 05:57:30",23.17,23.22,"2021-11-02 05:04:30",23.12,"2021-11-02 06:00:00",17.72,17.74,"2021-11-02 05:01:00",17.7,"2021-11-02 05:54:30",21.42,21.43,"2021-11-02 05:39:00",21.41,"2021-11-02 05:01:00",18.81,18.82,"2021-11-02 05:48:00",18.8,"2021-11-02 05:00:30",0.001266126,0,2.271,79.19,23.01,99,5.2,"2021-11-02 05:18:00",0,"2021-11-02 05:59:30",4.136,93.7,13.89,111,7.6,"2021-11-02 05:02:30",1.4,"2021-11-02 05:59:00",0.018,0.016
"2021-11-02 07:00:00",12069,28.09,"2021-11-02 06:54:30",12.7,0.438,"2021-11-02 06:02:00",0,"2021-11-02 06:00:30",968,26.16,26.35,"2021-11-02 06:05:30",25.98,"2021-11-02 06:53:30",67.81,68.42,"2021-11-02 06:05:30",67.07,"2021-11-02 06:32:00",32.23,32.41,"2021-11-02 06:01:00",32.04,"2021-11-02 06:44:30",34.46,34.69,"2021-11-02 06:02:00",34.18,"2021-11-02 06:59:30",35.65,35.82,"2021-11-02 06:00:30",35.41,"2021-11-02 06:57:30",36.54,36.7,"2021-11-02 06:00:30",36.52,"2021-11-02 06:10:30",36.05,36.16,"2021-11-02 06:21:00",35.94,"2021-11-02 06:20:30",35.56,35.67,"2021-11-02 06:24:30",35.49,"2021-11-02 06:21:00",13.63,13.69,"2021-11-02 06:00:30",13.57,"2021-11-02 07:00:00",19.74,19.81,"2021-11-02 06:01:30",19.68,"2021-11-02 06:59:30",23.09,23.13,"2021-11-02 06:01:00",23.04,"2021-11-02 06:59:30",17.68,17.71,"2021-11-02 06:04:00",17.66,"2021-11-02 06:57:00",21.42,21.44,"2021-11-02 06:03:30",21.4,"2021-11-02 06:51:30",18.82,18.83,"2021-11-02 06:36:30",18.8,"2021-11-02 06:44:30",0.001084278,0,1.738,83,18.35,85,3.6,"2021-11-02 06:10:00",0.4,"2021-11-02 06:34:30",3.148,100.3,12.69,86,6,"2021-11-02 06:59:30",1,"2021-11-02 06:18:00",0.042,0.493
"2021-11-02 08:00:00",12070,28.14,"2021-11-02 07:02:00",12.69,0.464,"2021-11-02 07:03:00",0,"2021-11-02 07:00:30",969,25.69,26.02,"2021-11-02 07:08:00",25.45,"2021-11-02 07:56:30",68.72,70.22,"2021-11-02 07:58:30",67.71,"2021-11-02 07:00:30",31.8,32.15,"2021-11-02 07:00:30",31.47,"2021-11-02 07:54:30",34.08,34.27,"2021-11-02 07:04:30",33.89,"2021-11-02 07:53:30",35.33,35.44,"2021-11-02 07:02:00",35.18,"2021-11-02 07:59:30",36.41,36.56,"2021-11-02 07:04:30",36.32,"2021-11-02 07:32:00",35.98,36.09,"2021-11-02 07:07:00",35.94,"2021-11-02 07:04:00",35.61,35.72,"2021-11-02 07:42:00",35.51,"2021-11-02 07:01:30",13.53,13.59,"2021-11-02 07:00:30",13.46,"2021-11-02 08:00:00",19.62,19.7,"2021-11-02 07:02:00",19.55,"2021-11-02 07:57:00",23,23.05,"2021-11-02 07:00:30",22.95,"2021-11-02 08:00:00",17.64,17.66,"2021-11-02 07:00:30",17.62,"2021-11-02 07:59:30",21.42,21.43,"2021-11-02 07:04:00",21.4,"2021-11-02 07:07:30",18.82,18.83,"2021-11-02 07:01:00",18.81,"2021-11-02 07:35:00",0.008486835,0,2.314,80.8,22.42,123,5.1,"2021-11-02 07:12:00",0.6,"2021-11-02 07:07:30",4.148,94.5,12.49,108,7.2,"2021-11-02 07:23:30",1.7,"2021-11-02 07:18:00",0.054,1.375
"2021-11-02 09:00:00",12071,27.62,"2021-11-02 09:00:00",12.69,12.78,"2021-11-02 08:13:00",0.002,"2021-11-02 08:01:30",969,25.36,25.89,"2021-11-02 08:59:30",25.19,"2021-11-02 08:23:30",70.57,71.67,"2021-11-02 08:43:00",69.07,"2021-11-02 09:00:00",31.25,31.53,"2021-11-02 08:01:30",31.07,"2021-11-02 08:45:00",33.68,33.92,"2021-11-02 08:02:00",33.41,"2021-11-02 08:58:30",35.03,35.21,"2021-11-02 08:00:30",34.8,"2021-11-02 08:59:30",36.22,36.35,"2021-11-02 08:04:00",36.11,"2021-11-02 08:46:00",35.94,35.99,"2021-11-02 08:01:00",35.91,"2021-11-02 08:42:00",35.66,35.74,"2021-11-02 08:25:00",35.56,"2021-11-02 08:20:00",13.42,13.47,"2021-11-02 08:00:30",13.38,"2021-11-02 08:56:00",19.51,19.57,"2021-11-02 08:05:30",19.44,"2021-11-02 08:56:00",22.92,22.96,"2021-11-02 08:01:30",22.88,"2021-11-02 08:48:30",17.6,17.63,"2021-11-02 08:00:30",17.58,"2021-11-02 08:58:30",21.41,21.42,"2021-11-02 08:00:30",21.39,"2021-11-02 08:59:30",18.82,18.84,"2021-11-02 08:03:30",18.81,"2021-11-02 08:01:30",1.165676,0,1.789,78.9,17.31,107,4,"2021-11-02 08:14:30",0.7,"2021-11-02 08:58:30",3.217,89.6,12.7,83,6.4,"2021-11-02 08:33:00",0.9,"2021-11-02 08:49:30",0.244,2.213
"2021-11-02 10:00:00",12072,23.73,"2021-11-02 09:59:30",12.98,13.85,"2021-11-02 09:02:30",0.139,"2021-11-02 09:00:30",970,26.38,27.03,"2021-11-02 10:00:00",25.85,"2021-11-02 09:03:30",65.6,68.84,"2021-11-02 09:00:30",62.78,"2021-11-02 10:00:00",31.16,31.37,"2021-11-02 09:59:00",31.05,"2021-11-02 09:14:30",33.32,33.48,"2021-11-02 09:02:30",33.16,"2021-11-02 09:42:30",34.71,34.84,"2021-11-02 09:07:30",34.6,"2021-11-02 09:39:30",36.07,36.19,"2021-11-02 09:11:30",35.91,"2021-11-02 09:53:30",35.91,35.96,"2021-11-02 09:00:30",35.79,"2021-11-02 09:58:00",35.67,35.72,"2021-11-02 09:03:00",35.56,"2021-11-02 09:55:00",13.37,13.4,"2021-11-02 09:59:30",13.36,"2021-11-02 09:22:00",19.4,19.46,"2021-11-02 09:01:00",19.36,"2021-11-02 09:58:00",22.84,22.89,"2021-11-02 09:00:30",22.79,"2021-11-02 09:57:30",17.56,17.58,"2021-11-02 09:00:30",17.54,"2021-11-02 09:58:00",21.39,21.4,"2021-11-02 09:00:30",21.38,"2021-11-02 09:42:30",18.82,18.83,"2021-11-02 09:21:00",18.81,"2021-11-02 09:03:30",5.986402,0,3.031,79.03,18.43,53,6.5,"2021-11-02 09:57:30",0.8,"2021-11-02 09:17:00",5.472,91.8,13.06,82,9.8,"2021-11-02 09:50:00",2.7,"2021-11-02 09:28:30",1.139,2.9
"2021-11-02 11:00:00",12073,23.32,"2021-11-02 10:05:00",13.29,15.77,"2021-11-02 10:00:30",0.231,"2021-11-02 10:00:30",970,27.32,28.04,"2021-11-02 10:42:00",26.7,"2021-11-02 10:12:30",61.94,64.45,"2021-11-02 10:14:30",59.65,"2021-11-02 10:46:00",31.89,32.52,"2021-11-02 10:59:00",31.3,"2021-11-02 10:01:00",33.1,33.22,"2021-11-02 10:01:00",32.99,"2021-11-02 10:32:30",34.46,34.62,"2021-11-02 10:01:00",34.32,"2021-11-02 10:55:00",35.85,35.98,"2021-11-02 10:01:00",35.7,"2021-11-02 10:53:30",35.79,35.91,"2021-11-02 10:07:00",35.74,"2021-11-02 10:23:30",35.65,35.72,"2021-11-02 10:01:30",35.54,"2021-11-02 10:50:00",13.47,13.56,"2021-11-02 10:57:30",13.4,"2021-11-02 10:03:30",19.34,19.36,"2021-11-02 10:00:30",19.32,"2021-11-02 10:38:30",22.76,22.8,"2021-11-02 10:00:30",22.72,"2021-11-02 10:54:00",17.52,17.55,"2021-11-02 10:00:30",17.5,"2021-11-02 10:58:30",21.38,21.39,"2021-11-02 10:01:00",21.36,"2021-11-02 10:36:30",18.83,18.84,"2021-11-02 10:05:30",18.81,"2021-11-02 10:04:00",7.585858,0,2.952,61.09,24.73,104,6.6,"2021-11-02 10:19:30",0,"2021-11-02 10:22:30",4.912,75.11,18.63,88,8.3,"2021-11-02 10:19:30",2.3,"2021-11-02 10:34:30",1.471,3.364
"2021-11-02 12:00:00",12074,20.34,"2021-11-02 11:59:30",13.46,18.93,"2021-11-02 11:19:30",0.161,"2021-11-02 11:17:00",971,28.98,30.23,"2021-11-02 11:55:30",27.76,"2021-11-02 11:01:00",55.99,60.42,"2021-11-02 11:06:30",52.02,"2021-11-02 11:56:00",33.25,34.35,"2021-11-02 12:00:00",32.52,"2021-11-02 11:04:00",33.21,33.43,"2021-11-02 11:58:30",32.97,"2021-11-02 11:04:30",34.22,34.37,"2021-11-02 11:00:30",34.17,"2021-11-02 11:46:30",35.71,35.76,"2021-11-02 11:11:30",35.6,"2021-11-02 11:56:30",35.74,35.77,"2021-11-02 11:50:00",35.72,"2021-11-02 11:16:00",35.6,35.69,"2021-11-02 11:19:00",35.51,"2021-11-02 11:04:30",13.7,13.9,"2021-11-02 12:00:00",13.56,"2021-11-02 11:01:00",19.34,19.37,"2021-11-02 11:52:30",19.31,"2021-11-02 11:16:00",22.7,22.73,"2021-11-02 11:03:00",22.68,"2021-11-02 11:49:30",17.48,17.51,"2021-11-02 11:00:30",17.45,"2021-11-02 11:58:00",21.36,21.38,"2021-11-02 11:01:30",21.34,"2021-11-02 11:58:00",18.83,18.84,"2021-11-02 11:45:30",18.81,"2021-11-02 11:05:00",13.5408,0,2.634,75.48,25.46,31,5.9,"2021-11-02 11:56:00",0.6,"2021-11-02 11:46:30",4.702,87.7,17.46,71,8.2,"2021-11-02 11:02:30",1.8,"2021-11-02 11:25:00",2.709,3.567
"2021-11-02 13:00:00",12075,19.05,"2021-11-02 13:00:00",13.39,19.58,"2021-11-02 12:59:30",0.091,"2021-11-02 12:36:30",970,31.24,32.74,"2021-11-02 12:58:00",29.55,"2021-11-02 12:01:00",48.59,53.13,"2021-11-02 12:01:30",44.17,"2021-11-02 12:58:30",35.82,37.46,"2021-11-02 12:58:00",34.34,"2021-11-02 12:01:30",33.74,34.25,"2021-11-02 12:59:30",33.31,"2021-11-02 12:02:00",34.2,34.27,"2021-11-02 12:11:30",34.14,"2021-11-02 12:45:00",35.55,35.72,"2021-11-02 12:02:30",35.5,"2021-11-02 12:17:00",35.69,35.76,"2021-11-02 12:05:00",35.54,"2021-11-02 12:53:00",35.55,35.69,"2021-11-02 12:13:30",35.49,"2021-11-02 12:35:00",14.17,14.49,"2021-11-02 13:00:00",13.9,"2021-11-02 12:00:30",19.47,19.58,"2021-11-02 13:00:00",19.37,"2021-11-02 12:01:00",22.67,22.68,"2021-11-02 12:00:30",22.66,"2021-11-02 12:25:30",17.45,17.47,"2021-11-02 12:05:30",17.43,"2021-11-02 12:56:00",21.33,21.35,"2021-11-02 12:03:00",21.32,"2021-11-02 12:37:30",18.83,18.84,"2021-11-02 12:00:30",18.81,"2021-11-02 12:37:00",20.09311,0,2.241,84,39.87,75,5.9,"2021-11-02 12:22:00",0,"2021-11-02 12:30:30",3.831,94.1,26.43,95,7.1,"2021-11-02 12:22:30",1.1,"2021-11-02 12:52:30",4.191,3.493
"2021-11-02 14:00:00",12076,18.49,"2021-11-02 13:30:30",13.36,19.49,"2021-11-02 13:24:30",0.074,"2021-11-02 13:20:00",969,33.03,34.39,"2021-11-02 14:00:00",31.91,"2021-11-02 13:08:30",43.1,45.95,"2021-11-02 13:08:30",39.49,"2021-11-02 13:58:30",39.21,40.78,"2021-11-02 14:00:00",37.48,"2021-11-02 13:00:30",34.89,35.65,"2021-11-02 13:59:00",34.17,"2021-11-02 13:01:30",34.31,34.47,"2021-11-02 13:58:30",34.19,"2021-11-02 13:00:30",35.48,35.54,"2021-11-02 13:01:00",35.37,"2021-11-02 13:55:30",35.56,35.67,"2021-11-02 13:07:30",35.51,"2021-11-02 13:58:00",35.52,35.59,"2021-11-02 13:01:00",35.49,"2021-11-02 13:19:00",14.78,15.09,"2021-11-02 14:00:00",14.49,"2021-11-02 13:01:00",19.73,19.91,"2021-11-02 13:59:00",19.58,"2021-11-02 13:01:00",22.7,22.73,"2021-11-02 13:55:30",22.67,"2021-11-02 13:03:00",17.42,17.44,"2021-11-02 13:02:00",17.41,"2021-11-02 13:57:30",21.32,21.34,"2021-11-02 13:06:30",21.3,"2021-11-02 14:00:00",18.83,18.83,"2021-11-02 13:01:30",18.81,"2021-11-02 13:57:00",22.3006,0,1.871,77.09,51.13,85,5,"2021-11-02 13:37:30",0,"2021-11-02 13:13:30",2.958,89.5,40.61,126,6.6,"2021-11-02 13:28:30",0.4,"2021-11-02 13:12:00",4.803,3.148
"2021-11-02 15:00:00",12077,18.74,"2021-11-02 14:05:30",13.32,18.19,"2021-11-02 14:23:30",0.066,"2021-11-02 14:14:00",968,34.25,35.48,"2021-11-02 14:57:30",33.54,"2021-11-02 14:36:30",39.64,41.41,"2021-11-02 14:30:30",36.77,"2021-11-02 14:59:30",42.05,43.01,"2021-11-02 14:59:30",40.85,"2021-11-02 14:01:00",36.56,37.46,"2021-11-02 14:58:30",35.65,"2021-11-02 14:01:00",34.76,35.08,"2021-11-02 14:59:30",34.49,"2021-11-02 14:00:30",35.47,35.56,"2021-11-02 14:42:30",35.37,"2021-11-02 14:18:00",35.52,35.55,"2021-11-02 14:00:30",35.43,"2021-11-02 14:55:30",35.51,35.55,"2021-11-02 14:30:30",35.49,"2021-11-02 14:33:00",15.29,15.48,"2021-11-02 15:00:00",15.08,"2021-11-02 14:01:00",20.1,20.3,"2021-11-02 15:00:00",19.9,"2021-11-02 14:00:30",22.78,22.85,"2021-11-02 14:59:30",22.73,"2021-11-02 14:00:30",17.42,17.43,"2021-11-02 14:58:30",17.41,"2021-11-02 14:22:00",21.3,21.31,"2021-11-02 14:00:30",21.28,"2021-11-02 14:51:30",18.82,18.82,"2021-11-02 14:01:00",18.81,"2021-11-02 14:25:30",20.00073,0,1.739,82.6,65.06,82,4.3,"2021-11-02 14:29:00",0,"2021-11-02 14:20:00",2.544,94.9,62.87,73,7,"2021-11-02 14:03:00",0,"2021-11-02 14:12:30",4.386,2.558
"2021-11-02 16:00:00",12078,19.38,"2021-11-02 15:59:30",13.29,17.83,"2021-11-02 15:34:00",0.06,"2021-11-02 15:38:00",967,35.67,36.56,"2021-11-02 15:44:00",34.71,"2021-11-02 15:02:00",35.46,38.07,"2021-11-02 15:03:30",33.4,"2021-11-02 15:45:00",44.18,45.13,"2021-11-02 15:59:30",43.06,"2021-11-02 15:00:30",38.23,39.02,"2021-11-02 15:58:00",37.42,"2021-11-02 15:01:30",35.47,35.87,"2021-11-02 15:59:30",35.03,"2021-11-02 15:02:00",35.55,35.72,"2021-11-02 15:57:00",35.48,"2021-11-02 15:05:00",35.46,35.54,"2021-11-02 15:00:30",35.33,"2021-11-02 15:51:30",35.51,35.53,"2021-11-02 15:01:00",35.44,"2021-11-02 15:47:00",15.66,15.81,"2021-11-02 15:58:30",15.47,"2021-11-02 15:01:00",20.5,20.69,"2021-11-02 15:59:30",20.3,"2021-11-02 15:00:30",22.93,23.02,"2021-11-02 15:59:00",22.85,"2021-11-02 15:02:00",17.45,17.48,"2021-11-02 15:57:00",17.42,"2021-11-02 15:01:30",21.29,21.3,"2021-11-02 15:26:00",21.28,"2021-11-02 15:33:00",18.81,18.81,"2021-11-02 15:00:30",18.8,"2021-11-02 15:45:00",21.83871,0,1.828,87.6,54.92,228,5.3,"2021-11-02 15:33:00",0,"2021-11-02 15:17:30",2.757,92.8,43.64,358,6.7,"2021-11-02 15:00:30",0,"2021-11-02 15:27:30",4.856,1.78
"2021-11-02 17:00:00",12079,19.23,"2021-11-02 16:56:30",13.26,18.95,"2021-11-02 16:00:30",0.024,"2021-11-02 16:33:00",965,36.6,37.19,"2021-11-02 16:49:00",35.5,"2021-11-02 16:01:00",33.12,35.87,"2021-11-02 16:01:30",31.62,"2021-11-02 16:51:30",45.87,46.52,"2021-11-02 16:59:00",45.24,"2021-11-02 16:00:30",39.8,40.53,"2021-11-02 17:00:00",38.98,"2021-11-02 16:01:30",36.33,36.83,"2021-11-02 16:58:30",35.82,"2021-11-02 16:01:30",35.76,35.93,"2021-11-02 16:56:30",35.67,"2021-11-02 16:02:00",35.43,35.51,"2021-11-02 16:19:30",35.36,"2021-11-02 16:05:30",35.46,35.53,"2021-11-02 16:02:00",35.38,"2021-11-02 16:53:00",15.89,15.96,"2021-11-02 16:55:30",15.8,"2021-11-02 16:00:30",20.86,21.03,"2021-11-02 16:59:30",20.7,"2021-11-02 16:00:30",23.11,23.21,"2021-11-02 16:56:00",23.01,"2021-11-02 16:02:30",17.51,17.55,"2021-11-02 16:58:00",17.47,"2021-11-02 16:02:00",21.29,21.31,"2021-11-02 16:46:00",21.28,"2021-11-02 16:11:30",18.8,18.81,"2021-11-02 16:10:30",18.79,"2021-11-02 16:56:30",19.13615,0,1.932,69.99,58.89,51,5.2,"2021-11-02 16:33:30",0,"2021-11-02 16:09:00",2.971,88.6,50.52,53,6.3,"2021-11-02 16:54:00",0,"2021-11-02 16:02:30",4.294,0.894
"2021-11-02 18:00:00",12080,19.33,"2021-11-02 17:05:00",13.24,18.24,"2021-11-02 18:00:00",0.055,"2021-11-02 17:49:00",965,37.15,37.94,"2021-11-02 17:44:30",36.56,"2021-11-02 17:00:30",31.32,32.94,"2021-11-02 17:00:30",29.84,"2021-11-02 17:43:30",46.59,46.73,"2021-11-02 17:58:30",46.49,"2021-11-02 17:00:30",41.2,41.75,"2021-11-02 17:59:00",40.58,"2021-11-02 17:00:30",37.23,37.69,"2021-11-02 18:00:00",36.81,"2021-11-02 17:01:00",36.1,36.33,"2021-11-02 17:57:30",35.91,"2021-11-02 17:00:30",35.51,35.57,"2021-11-02 17:32:30",35.38,"2021-11-02 17:02:30",35.45,35.51,"2021-11-02 17:01:30",35.36,"2021-11-02 17:00:30",15.96,15.98,"2021-11-02 17:09:00",15.93,"2021-11-02 17:56:00",21.16,21.28,"2021-11-02 17:59:30",21.01,"2021-11-02 17:00:30",23.31,23.42,"2021-11-02 17:59:30",23.2,"2021-11-02 17:01:00",17.6,17.65,"2021-11-02 17:59:30",17.55,"2021-11-02 17:02:00",21.3,21.32,"2021-11-02 17:56:30",21.29,"2021-11-02 17:01:30",18.8,18.81,"2021-11-02 17:59:30",18.78,"2021-11-02 17:57:00",14.20624,0,1.557,112.3,70.12,37,4.2,"2021-11-02 17:29:30",0,"2021-11-02 17:48:00",2.282,118.5,63.77,39,4.9,"2021-11-02 17:29:30",0.5,"2021-11-02 17:15:30",3.227,0.122
"2021-11-02 19:00:00",12081,19.29,"2021-11-02 18:04:00",13.23,17.77,"2021-11-02 18:00:30",0.113,"2021-11-02 18:08:00",964,36.77,37.99,"2021-11-02 18:57:30",35.76,"2021-11-02 18:18:00",31.2,33.14,"2021-11-02 18:19:00",29.02,"2021-11-02 18:58:00",45.93,46.73,"2021-11-02 18:01:00",44.79,"2021-11-02 19:00:00",42.15,42.36,"2021-11-02 18:58:30",41.76,"2021-11-02 18:00:30",38.08,38.53,"2021-11-02 19:00:00",37.69,"2021-11-02 18:01:00",36.52,36.74,"2021-11-02 18:56:30",36.31,"2021-11-02 18:03:00",35.58,35.76,"2021-11-02 18:57:00",35.54,"2021-11-02 18:00:30",35.44,35.51,"2021-11-02 18:22:30",35.33,"2021-11-02 18:17:00",15.76,15.93,"2021-11-02 18:01:00",15.54,"2021-11-02 18:59:30",21.36,21.43,"2021-11-02 19:00:00",21.28,"2021-11-02 18:02:00",23.51,23.6,"2021-11-02 18:56:30",23.41,"2021-11-02 18:01:00",17.7,17.76,"2021-11-02 18:59:30",17.65,"2021-11-02 18:01:00",21.34,21.36,"2021-11-02 18:43:30",21.31,"2021-11-02 18:03:00",18.8,18.81,"2021-11-02 18:34:30",18.78,"2021-11-02 18:01:30",5.87262,0,1.429,79.1,70.5,28,4,"2021-11-02 18:05:00",0,"2021-11-02 18:09:00",1.952,86,62.46,45,5.6,"2021-11-02 18:05:00",0,"2021-11-02 18:09:30",0.695,0
"2021-11-02 20:00:00",12082,20.46,"2021-11-02 19:16:00",13.29,14.8,"2021-11-02 19:40:30",0.129,"2021-11-02 19:20:30",964,36.59,37.76,"2021-11-02 19:05:30",35.91,"2021-11-02 19:43:30",30.22,31.17,"2021-11-02 19:18:00",28.64,"2021-11-02 19:05:30",43.82,44.76,"2021-11-02 19:00:30",42.93,"2021-11-02 20:00:00",42.29,42.36,"2021-11-02 19:08:00",42.07,"2021-11-02 19:58:30",38.76,39,"2021-11-02 19:55:00",38.51,"2021-11-02 19:00:30",36.95,37.18,"2021-11-02 19:59:30",36.72,"2021-11-02 19:01:00",35.74,35.84,"2021-11-02 20:00:00",35.66,"2021-11-02 19:01:30",35.49,35.53,"2021-11-02 19:54:00",35.36,"2021-11-02 19:23:00",15.35,15.54,"2021-11-02 19:00:30",15.15,"2021-11-02 20:00:00",21.4,21.43,"2021-11-02 19:09:00",21.35,"2021-11-02 19:48:00",23.68,23.74,"2021-11-02 19:58:00",23.59,"2021-11-02 19:00:30",17.82,17.88,"2021-11-02 20:00:00",17.76,"2021-11-02 19:00:30",21.38,21.41,"2021-11-02 19:56:00",21.34,"2021-11-02 19:04:00",18.8,18.81,"2021-11-02 19:47:30",18.79,"2021-11-02 19:01:30",2.918456,0,1.692,32.74,32.38,27,3.6,"2021-11-02 19:03:30",0,"2021-11-02 19:02:00",2.516,45.81,24.99,52,4.3,"2021-11-02 19:56:00",0.4,"2021-11-02 19:02:00",0.368,0
"2021-11-02 21:00:00",12083,23.19,"2021-11-02 20:06:30",12.93,0.323,"2021-11-02 21:00:00",0,"2021-11-02 20:33:30",965,35.39,36.17,"2021-11-02 20:04:00",34.57,"2021-11-02 20:58:30",32.21,33.96,"2021-11-02 21:00:00",30.89,"2021-11-02 20:07:00",42.04,43,"2021-11-02 20:00:30",41.09,"2021-11-02 20:57:00",41.89,42.15,"2021-11-02 20:00:30",41.5,"2021-11-02 21:00:00",39.15,39.34,"2021-11-02 20:54:00",38.94,"2021-11-02 20:02:30",37.37,37.58,"2021-11-02 21:00:00",37.13,"2021-11-02 20:01:30",35.91,36.03,"2021-11-02 20:59:30",35.74,"2021-11-02 20:01:00",35.51,35.54,"2021-11-02 20:58:00",35.44,"2021-11-02 20:06:00",14.99,15.17,"2021-11-02 20:01:30",14.79,"2021-11-02 20:59:30",21.3,21.37,"2021-11-02 20:02:00",21.24,"2021-11-02 20:55:30",23.78,23.81,"2021-11-02 20:47:30",23.74,"2021-11-02 20:00:30",17.93,17.98,"2021-11-02 20:58:00",17.88,"2021-11-02 20:00:30",21.43,21.47,"2021-11-02 20:58:30",21.4,"2021-11-02 20:07:30",18.81,18.82,"2021-11-02 21:00:00",18.8,"2021-11-02 20:00:30",0.2630981,0,0.948,22.98,28.17,3,2.6,"2021-11-02 20:11:30",0,"2021-11-02 20:36:30",1.633,30.9,17.28,26,4,"2021-11-02 20:06:30",0,"2021-11-02 20:43:00",0.041,0
"2021-11-02 22:00:00",12084,26.35,"2021-11-02 21:00:30",12.86,0.212,"2021-11-02 21:16:00",0,"2021-11-02 21:00:30",965,33.58,34.53,"2021-11-02 21:04:00",32.35,"2021-11-02 21:59:30",37.27,41.21,"2021-11-02 21:56:30",34.05,"2021-11-02 21:05:30",40.3,41.11,"2021-11-02 21:01:00",39.53,"2021-11-02 21:58:30",41.2,41.55,"2021-11-02 21:00:30",40.76,"2021-11-02 22:00:00",39.32,39.38,"2021-11-02 21:26:30",39.22,"2021-11-02 21:01:30",37.72,37.87,"2021-11-02 21:55:30",37.52,"2021-11-02 21:00:30",36.12,36.19,"2021-11-02 21:51:30",35.97,"2021-11-02 21:00:30",35.55,35.67,"2021-11-02 21:54:00",35.49,"2021-11-02 21:15:00",14.63,14.8,"2021-11-02 21:02:00",14.49,"2021-11-02 21:58:00",21.16,21.25,"2021-11-02 21:00:30",21.06,"2021-11-02 21:59:00",23.82,23.83,"2021-11-02 21:07:00",23.8,"2021-11-02 21:01:00",18.02,18.07,"2021-11-02 21:59:00",17.97,"2021-11-02 21:00:30",21.48,21.52,"2021-11-02 21:54:00",21.44,"2021-11-02 21:01:30",18.83,18.84,"2021-11-02 21:36:30",18.81,"2021-11-02 21:23:00",0.001582013,0,0.358,56.36,58.06,132,0.9,"2021-11-02 21:50:00",0,"2021-11-02 21:00:30",0.909,44.62,78.63,147,1.6,"2021-11-02 21:23:00",0,"2021-11-02 21:33:30",-0.022,0
"2021-11-02 23:00:00",12085,27.84,"2021-11-02 22:24:30",12.84,0.244,"2021-11-02 22:19:00",0,"2021-11-02 22:00:30",966,31.73,32.43,"2021-11-02 22:01:30",31.41,"2021-11-02 22:53:30",42.77,43.86,"2021-11-02 22:11:30",41.38,"2021-11-02 22:05:00",38.91,39.55,"2021-11-02 22:02:30",38.28,"2021-11-02 22:59:30",40.39,40.84,"2021-11-02 22:01:00",40,"2021-11-02 22:58:30",39.21,39.36,"2021-11-02 22:09:00",39.11,"2021-11-02 22:59:00",37.96,38.1,"2021-11-02 22:52:30",37.82,"2021-11-02 22:01:00",36.32,36.45,"2021-11-02 22:57:30",36.14,"2021-11-02 22:00:30",35.69,35.74,"2021-11-02 22:48:00",35.56,"2021-11-02 22:02:00",14.36,14.48,"2021-11-02 22:00:30",14.24,"2021-11-02 22:59:00",20.98,21.09,"2021-11-02 22:01:30",20.89,"2021-11-02 22:58:00",23.82,23.84,"2021-11-02 22:22:00",23.79,"2021-11-02 22:59:00",18.08,18.11,"2021-11-02 22:51:00",18.05,"2021-11-02 22:00:30",21.54,21.57,"2021-11-02 22:58:00",21.51,"2021-11-02 22:05:00",18.84,18.85,"2021-11-02 22:59:30",18.82,"2021-11-02 22:10:30",0.001863666,0,0.514,94.1,64.67,301,1.3,"2021-11-02 22:17:30",0,"2021-11-02 22:00:30",1.148,123.5,64.91,306,2.5,"2021-11-02 22:11:30",0,"2021-11-02 22:46:00",-0.014,0
"2021-11-03 00:00:00",12086,27.29,"2021-11-02 23:59:30",12.83,0.236,"2021-11-02 23:52:00",0,"2021-11-02 23:00:30",967,31.91,32.2,"2021-11-02 23:29:00",31.59,"2021-11-02 23:02:00",41.67,42.97,"2021-11-02 23:00:30",40.28,"2021-11-02 23:20:30",37.93,38.35,"2021-11-02 23:01:00",37.54,"2021-11-03 00:00:00",39.63,40.05,"2021-11-02 23:01:00",39.22,"2021-11-02 23:59:30",39,39.18,"2021-11-02 23:01:00",38.87,"2021-11-02 23:54:30",38.13,38.17,"2021-11-02 23:26:30",38.02,"2021-11-02 23:02:00",36.51,36.55,"2021-11-02 23:14:30",36.34,"2021-11-02 23:01:00",35.72,35.82,"2021-11-02 23:59:30",35.68,"2021-11-02 23:14:00",14.15,14.25,"2021-11-02 23:00:30",14.06,"2021-11-02 23:56:30",20.8,20.89,"2021-11-02 23:04:00",20.71,"2021-11-02 23:55:30",23.78,23.81,"2021-11-02 23:17:30",23.74,"2021-11-02 23:57:30",18.12,18.14,"2021-11-02 23:55:00",18.09,"2021-11-02 23:03:30",21.59,21.62,"2021-11-02 23:57:00",21.55,"2021-11-02 23:11:00",18.86,18.88,"2021-11-02 23:53:30",18.85,"2021-11-02 23:00:30",0.001360535,0,0.611,15.63,83.1,143,2.7,"2021-11-02 23:11:00",0,"2021-11-02 23:20:00",1.103,0.639,73.85,120,4.3,"2021-11-02 23:10:30",0,"2021-11-02 23:42:30",-0.01,0
"2021-11-03 01:00:00",12087,27.23,"2021-11-03 00:48:00",12.81,0.213,"2021-11-03 00:41:30",0,"2021-11-03 00:00:30",967,31.18,31.72,"2021-11-03 00:00:30",30.98,"2021-11-03 00:31:30",44.24,45.55,"2021-11-03 00:33:00",42.04,"2021-11-03 00:01:00",37.21,37.64,"2021-11-03 00:00:30",36.83,"2021-11-03 00:57:00",38.93,39.26,"2021-11-03 00:00:30",38.57,"2021-11-03 00:56:30",38.72,38.95,"2021-11-03 00:05:30",38.53,"2021-11-03 00:56:00",38.15,38.19,"2021-11-03 00:33:30",38.15,"2021-11-03 00:00:30",36.6,36.72,"2021-11-03 00:39:30",36.53,"2021-11-03 00:17:30",35.85,35.92,"2021-11-03 00:28:30",35.72,"2021-11-03 00:01:00",13.99,14.07,"2021-11-03 00:00:30",13.92,"2021-11-03 00:59:00",20.63,20.72,"2021-11-03 00:00:30",20.55,"2021-11-03 00:55:30",23.73,23.77,"2021-11-03 00:09:00",23.69,"2021-11-03 00:56:30",18.14,18.15,"2021-11-03 00:54:00",18.13,"2021-11-03 00:01:30",21.64,21.65,"2021-11-03 00:37:00",21.61,"2021-11-03 00:02:30",18.88,18.9,"2021-11-03 00:46:00",18.87,"2021-11-03 00:10:00",0.001493068,0,0.761,94,59.93,311,1.8,"2021-11-03 00:14:30",0,"2021-11-03 00:00:30",1.472,113.3,52.02,6,3,"2021-11-03 00:14:00",0.5,"2021-11-03 01:00:00",-0.003,0
"2021-11-03 02:00:00",12088,27.32,"2021-11-03 01:00:30",12.79,0.226,"2021-11-03 01:00:30",0,"2021-11-03 01:00:30",967,30.69,31.5,"2021-11-03 01:00:30",30.15,"2021-11-03 01:26:00",45.84,48.1,"2021-11-03 01:23:30",44.48,"2021-11-03 01:35:00",36.44,36.87,"2021-11-03 01:01:00",35.99,"2021-11-03 01:57:00",38.35,38.63,"2021-11-03 01:10:30",38.01,"2021-11-03 02:00:00",38.44,38.62,"2021-11-03 01:16:00",38.21,"2021-11-03 01:59:00",38.15,38.19,"2021-11-03 01:22:30",38.11,"2021-11-03 01:46:00",36.74,36.77,"2021-11-03 01:27:00",36.7,"2021-11-03 01:01:30",35.92,35.97,"2021-11-03 01:51:30",35.88,"2021-11-03 01:15:00",13.83,13.91,"2021-11-03 01:00:30",13.75,"2021-11-03 01:54:30",20.48,20.55,"2021-11-03 01:02:00",20.39,"2021-11-03 01:56:00",23.65,23.7,"2021-11-03 01:00:30",23.61,"2021-11-03 01:51:30",18.15,18.15,"2021-11-03 01:11:30",18.14,"2021-11-03 01:59:00",21.67,21.69,"2021-11-03 01:53:30",21.64,"2021-11-03 01:01:00",18.91,18.93,"2021-11-03 02:00:00",18.89,"2021-11-03 01:00:30",0.001473979,0,1.486,106.4,47.13,113,4.3,"2021-11-03 01:36:00",0,"2021-11-03 01:00:30",2.572,120.2,48.16,87,6,"2021-11-03 01:50:30",0,"2021-11-03 01:01:00",0.024,0
"2021-11-03 03:00:00",12089,27.47,"2021-11-03 02:00:30",12.78,0.26,"2021-11-03 02:00:30",0,"2021-11-03 02:00:30",967,29.78,30.6,"2021-11-03 02:00:30",29,"2021-11-03 02:59:30",52.39,55.37,"2021-11-03 03:00:00",47.64,"2021-11-03 02:00:30",35.68,36.02,"2021-11-03 02:00:30",35.29,"2021-11-03 03:00:00",37.79,38.11,"2021-11-03 02:01:00",37.42,"2021-11-03 02:58:00",38.12,38.31,"2021-11-03 02:03:00",37.9,"2021-11-03 02:51:30",38.11,38.17,"2021-11-03 02:06:00",38,"2021-11-03 02:48:30",36.81,36.95,"2021-11-03 02:44:30",36.73,"2021-11-03 02:13:30",36.02,36.13,"2021-11-03 02:50:00",35.92,"2021-11-03 02:01:30",13.67,13.75,"2021-11-03 02:00:30",13.58,"2021-11-03 03:00:00",20.32,20.41,"2021-11-03 02:01:00",20.24,"2021-11-03 02:59:30",23.58,23.63,"2021-11-03 02:00:30",23.53,"2021-11-03 02:57:30",18.14,18.15,"2021-11-03 02:05:00",18.13,"2021-11-03 02:46:30",21.69,21.71,"2021-11-03 02:46:00",21.68,"2021-11-03 02:01:30",18.92,18.94,"2021-11-03 02:46:00",18.9,"2021-11-03 02:15:30",0.001537233,0,2.448,80,18.19,73,6.3,"2021-11-03 02:02:30",0.8,"2021-11-03 02:42:00",4.242,91.8,13.43,113,7.7,"2021-11-03 02:17:30",1.8,"2021-11-03 02:08:30",0.044,0
"2021-11-03 04:00:00",12090,28.28,"2021-11-03 03:01:00",12.77,0.275,"2021-11-03 03:02:30",0,"2021-11-03 03:00:30",967,28.22,28.99,"2021-11-03 03:00:30",27.59,"2021-11-03 03:59:00",60.09,62.75,"2021-11-03 03:59:00",55.47,"2021-11-03 03:00:30",34.87,35.31,"2021-11-03 03:00:30",34.51,"2021-11-03 04:00:00",37.24,37.54,"2021-11-03 03:00:30",36.98,"2021-11-03 03:44:30",37.78,38.01,"2021-11-03 03:02:00",37.56,"2021-11-03 03:59:00",37.97,38.07,"2021-11-03 03:03:30",37.89,"2021-11-03 03:53:30",36.9,36.95,"2021-11-03 03:12:00",36.8,"2021-11-03 03:07:00",36.12,36.14,"2021-11-03 03:16:30",36.02,"2021-11-03 03:04:00",13.5,13.59,"2021-11-03 03:02:00",13.41,"2021-11-03 04:00:00",20.17,20.26,"2021-11-03 03:00:30",20.08,"2021-11-03 03:59:00",23.5,23.54,"2021-11-03 03:00:30",23.45,"2021-11-03 03:49:00",18.13,18.14,"2021-11-03 03:09:00",18.11,"2021-11-03 03:56:00",21.7,21.72,"2021-11-03 03:39:00",21.69,"2021-11-03 03:01:30",18.94,18.95,"2021-11-03 03:52:00",18.92,"2021-11-03 03:01:00",0.00186261,0,2.466,76.6,18.67,51,5.8,"2021-11-03 03:02:00",0.9,"2021-11-03 03:25:30",4.523,95.9,13.44,111,7.9,"2021-11-03 03:02:00",2,"2021-11-03 03:33:30",0.033,0
"2021-11-03 05:00:00",12091,29.41,"2021-11-03 04:00:30",12.76,0.363,"2021-11-03 04:35:30",0,"2021-11-03 04:00:30",967,27.1,27.58,"2021-11-03 04:00:30",26.64,"2021-11-03 04:59:00",64.52,66.17,"2021-11-03 05:00:00",62.46,"2021-11-03 04:01:00",34.1,34.52,"2021-11-03 04:00:30",33.73,"2021-11-03 04:55:30",36.67,37.04,"2021-11-03 04:00:30",36.39,"2021-11-03 04:54:30",37.47,37.66,"2021-11-03 04:01:30",37.27,"2021-11-03 04:58:00",37.83,37.95,"2021-11-03 04:01:00",37.74,"2021-11-03 04:32:00",36.93,36.95,"2021-11-03 04:00:30",36.83,"2021-11-03 04:12:00",36.13,36.15,"2021-11-03 04:27:00",36.1,"2021-11-03 04:02:00",13.35,13.43,"2021-11-03 04:01:00",13.26,"2021-11-03 05:00:00",20.02,20.1,"2021-11-03 04:05:30",19.94,"2021-11-03 05:00:00",23.41,23.46,"2021-11-03 04:00:30",23.36,"2021-11-03 04:58:30",18.1,18.11,"2021-11-03 04:00:30",18.09,"2021-11-03 04:59:30",21.71,21.72,"2021-11-03 04:35:30",21.71,"2021-11-03 04:03:30",18.96,18.97,"2021-11-03 04:49:30",18.95,"2021-11-03 04:02:00",0.002040004,0,2.262,75.18,17.23,62,4.4,"2021-11-03 04:02:00",0.8,"2021-11-03 04:11:30",4.098,91.3,12.33,100,6.8,"2021-11-03 04:01:30",1.8,"2021-11-03 04:11:00",0.023,0
"2021-11-03 06:00:00",12092,30,"2021-11-03 05:00:30",12.74,0.36,"2021-11-03 05:04:30",0,"2021-11-03 05:00:30",967,26.27,26.65,"2021-11-03 05:03:00",25.83,"2021-11-03 06:00:00",67.6,69.57,"2021-11-03 05:58:00",65.63,"2021-11-03 05:01:00",33.41,33.83,"2021-11-03 05:02:30",33.07,"2021-11-03 06:00:00",36.1,36.41,"2021-11-03 05:00:30",35.78,"2021-11-03 05:54:00",37.11,37.31,"2021-11-03 05:03:00",36.98,"2021-11-03 05:55:00",37.73,37.77,"2021-11-03 05:09:30",37.59,"2021-11-03 05:56:00",36.93,36.95,"2021-11-03 05:01:30",36.83,"2021-11-03 05:39:30",36.16,36.28,"2021-11-03 05:51:00",36.11,"2021-11-03 05:04:30",13.2,13.27,"2021-11-03 05:02:30",13.13,"2021-11-03 05:58:30",19.87,19.94,"2021-11-03 05:00:30",19.8,"2021-11-03 06:00:00",23.32,23.37,"2021-11-03 05:01:30",23.26,"2021-11-03 05:59:30",18.07,18.09,"2021-11-03 05:00:30",18.04,"2021-11-03 06:00:00",21.72,21.73,"2021-11-03 05:36:30",21.71,"2021-11-03 05:01:00",18.98,18.99,"2021-11-03 05:38:00",18.97,"2021-11-03 05:04:00",0.002044965,0,2.197,72.65,19.24,90,4.6,"2021-11-03 05:39:30",0.5,"2021-11-03 05:39:00",4.011,87.4,13.1,84,6.8,"2021-11-03 05:26:00",1.2,"2021-11-03 05:17:00",0.018,0.016
"2021-11-03 07:00:00",12093,30.22,"2021-11-03 06:00:30",12.73,0.441,"2021-11-03 06:02:30",0,"2021-11-03 06:00:30",967,25.53,25.89,"2021-11-03 06:10:30",25.18,"2021-11-03 06:59:00",70.85,72.37,"2021-11-03 06:58:00",69,"2021-11-03 06:01:00",32.77,33.17,"2021-11-03 06:01:00",32.51,"2021-11-03 06:59:30",35.56,35.78,"2021-11-03 06:00:30",35.25,"2021-11-03 06:58:30",36.77,37.01,"2021-11-03 06:01:00",36.59,"2021-11-03 06:52:30",37.53,37.69,"2021-11-03 06:03:30",37.38,"2021-11-03 06:58:30",36.9,36.95,"2021-11-03 06:00:30",36.8,"2021-11-03 06:50:00",36.22,36.31,"2021-11-03 06:18:00",36.11,"2021-11-03 06:08:30",13.07,13.14,"2021-11-03 06:00:30",13,"2021-11-03 06:57:30",19.73,19.8,"2021-11-03 06:01:00",19.65,"2021-11-03 07:00:00",23.22,23.27,"2021-11-03 06:00:30",23.17,"2021-11-03 07:00:00",18.03,18.06,"2021-11-03 06:02:00",18.01,"2021-11-03 06:56:30",21.72,21.73,"2021-11-03 06:12:30",21.71,"2021-11-03 06:27:00",18.98,19,"2021-11-03 06:43:00",18.97,"2021-11-03 06:03:30",0.001965005,0,2.082,70.51,17.91,91,4,"2021-11-03 06:16:00",0.3,"2021-11-03 06:47:00",3.847,83.1,11.46,71,6,"2021-11-03 06:24:00",1.4,"2021-11-03 06:05:00",0.044,0.492
"2021-11-03 08:00:00",12094,30.38,"2021-11-03 08:00:00",12.72,0.463,"2021-11-03 07:03:00",0,"2021-11-03 07:00:30",968,24.85,25.22,"2021-11-03 07:08:00",24.52,"2021-11-03 07:57:30",73.22,74.62,"2021-11-03 08:00:00",71.53,"2021-11-03 07:02:30",32.18,32.55,"2021-11-03 07:00:30",31.86,"2021-11-03 07:59:00",35.03,35.33,"2021-11-03 07:02:30",34.74,"2021-11-03 07:59:30",36.41,36.63,"2021-11-03 07:00:30",36.2,"2021-11-03 07:54:30",37.35,37.46,"2021-11-03 07:00:30",37.31,"2021-11-03 07:46:30",36.81,36.93,"2021-11-03 07:00:30",36.75,"2021-11-03 07:10:00",36.28,36.33,"2021-11-03 07:04:00",36.15,"2021-11-03 07:06:00",12.95,13.01,"2021-11-03 07:01:00",12.88,"2021-11-03 08:00:00",19.59,19.67,"2021-11-03 07:01:00",19.52,"2021-11-03 07:58:30",23.13,23.17,"2021-11-03 07:00:30",23.08,"2021-11-03 07:59:00",17.99,18.02,"2021-11-03 07:03:30",17.96,"2021-11-03 07:58:00",21.72,21.73,"2021-11-03 07:21:00",21.69,"2021-11-03 07:45:30",18.99,19.01,"2021-11-03 07:42:00",18.98,"2021-11-03 07:01:00",0.007235736,0,1.757,60.6,19.13,67,4.9,"2021-11-03 07:02:00",0.4,"2021-11-03 07:22:00",3.085,73.92,12.82,60,6,"2021-11-03 07:02:00",1.2,"2021-11-03 07:56:00",0.036,1.371
"2021-11-03 09:00:00",12095,28.71,"2021-11-03 09:00:00",12.7,12.78,"2021-11-03 08:16:30",0.001,"2021-11-03 08:00:30",969,24.41,24.97,"2021-11-03 09:00:00",24.25,"2021-11-03 08:22:30",75.23,76.17,"2021-11-03 08:25:30",73.62,"2021-11-03 09:00:00",31.65,31.95,"2021-11-03 08:00:30",31.45,"2021-11-03 08:59:00",34.53,34.81,"2021-11-03 08:04:00",34.27,"2021-11-03 08:59:30",36.07,36.22,"2021-11-03 08:00:30",35.82,"2021-11-03 08:55:00",37.19,37.37,"2021-11-03 08:02:00",37.1,"2021-11-03 09:00:00",36.75,36.81,"2021-11-03 08:10:00",36.72,"2021-11-03 08:51:30",36.3,36.33,"2021-11-03 08:06:30",36.2,"2021-11-03 08:15:00",12.83,12.89,"2021-11-03 08:07:00",12.79,"2021-11-03 08:55:30",19.45,19.52,"2021-11-03 08:01:00",19.38,"2021-11-03 08:57:00",23.03,23.08,"2021-11-03 08:00:30",22.99,"2021-11-03 08:53:30",17.95,17.97,"2021-11-03 08:00:30",17.92,"2021-11-03 08:58:30",21.71,21.72,"2021-11-03 08:02:00",21.69,"2021-11-03 08:59:00",18.99,19,"2021-11-03 08:51:30",18.99,"2021-11-03 08:01:30",0.980193,0,0.874,45.3,26.27,62,2.2,"2021-11-03 08:44:00",0,"2021-11-03 08:22:00",1.554,55.84,21.1,79,3.1,"2021-11-03 08:46:00",0.5,"2021-11-03 08:22:00",0.197,2.208
"2021-11-03 10:00:00",12096,25.05,"2021-11-03 09:38:00",13.04,15.82,"2021-11-03 09:00:30",0.25,"2021-11-03 09:01:00",970,25.93,26.71,"2021-11-03 10:00:00",24.97,"2021-11-03 09:00:30",68.62,72.94,"2021-11-03 09:00:30",65,"2021-11-03 10:00:00",31.7,32.18,"2021-11-03 09:58:30",31.39,"2021-11-03 09:12:30",34.11,34.35,"2021-11-03 09:01:30",33.9,"2021-11-03 09:52:00",35.7,35.89,"2021-11-03 09:02:00",35.51,"2021-11-03 09:52:00",36.98,37.17,"2021-11-03 09:00:30",36.88,"2021-11-03 09:55:30",36.71,36.75,"2021-11-03 09:00:30",36.6,"2021-11-03 09:45:30",36.31,36.33,"2021-11-03 09:00:30",36.23,"2021-11-03 09:31:30",12.82,12.89,"2021-11-03 10:00:00",12.78,"2021-11-03 09:13:30",19.34,19.41,"2021-11-03 09:02:30",19.29,"2021-11-03 09:54:30",22.94,22.99,"2021-11-03 09:01:00",22.89,"2021-11-03 09:55:00",17.9,17.93,"2021-11-03 09:01:30",17.87,"2021-11-03 09:53:30",21.69,21.71,"2021-11-03 09:29:00",21.67,"2021-11-03 09:57:30",19,19.01,"2021-11-03 09:39:30",18.99,"2021-11-03 09:46:30",5.11911,0,2.08,53.17,21.25,45,4.8,"2021-11-03 09:34:30",0.6,"2021-11-03 09:02:00",3.226,65.08,15.63,70,7,"2021-11-03 09:58:30",0.9,"2021-11-03 09:04:30",0.981,2.892
"2021-11-03 11:00:00",12097,23.23,"2021-11-03 11:00:00",13.49,18.8,"2021-11-03 10:10:00",0.198,"2021-11-03 10:27:30",970,27.3,28.02,"2021-11-03 10:55:30",26.65,"2021-11-03 10:02:00",63.07,65.04,"2021-11-03 10:08:30",61.01,"2021-11-03 10:56:30",32.73,33.39,"2021-11-03 10:59:00",32.12,"2021-11-03 10:04:00",33.97,34.04,"2021-11-03 10:24:00",33.86,"2021-11-03 10:18:00",35.37,35.57,"2021-11-03 10:01:00",35.21,"2021-11-03 10:47:30",36.77,36.93,"2021-11-03 10:02:00",36.67,"2021-11-03 10:56:30",36.57,36.7,"2021-11-03 10:01:30",36.53,"2021-11-03 10:25:30",36.3,36.33,"2021-11-03 10:02:00",36.18,"2021-11-03 10:20:30",12.96,13.06,"2021-11-03 10:59:00",12.88,"2021-11-03 10:00:30",19.27,19.29,"2021-11-03 10:00:30",19.25,"2021-11-03 10:47:30",22.86,22.9,"2021-11-03 10:01:00",22.83,"2021-11-03 10:41:00",17.85,17.88,"2021-11-03 10:00:30",17.82,"2021-11-03 10:55:00",21.68,21.69,"2021-11-03 10:03:30",21.66,"2021-11-03 10:48:00",19,19.01,"2021-11-03 10:57:00",18.99,"2021-11-03 10:38:30",8.526065,0,2.742,45.93,24.12,35,5.3,"2021-11-03 10:16:30",0,"2021-11-03 10:34:00",4.267,51.88,17.48,31,7.4,"2021-11-03 10:51:00",1.8,"2021-11-03 10:25:30",1.656,3.356
"2021-11-03 12:00:00",12098,21.42,"2021-11-03 12:00:00",13.47,19.46,"2021-11-03 11:12:30",0.12,"2021-11-03 11:35:30",970,28.36,29.17,"2021-11-03 11:56:00",27.65,"2021-11-03 11:07:30",59.66,62.47,"2021-11-03 11:08:00",56.84,"2021-11-03 11:58:30",34.19,35.2,"2021-11-03 11:59:00",33.33,"2021-11-03 11:01:00",34.07,34.23,"2021-11-03 11:47:30",33.92,"2021-11-03 11:07:30",35.15,35.23,"2021-11-03 11:01:30",35,"2021-11-03 11:38:30",36.56,36.72,"2021-11-03 11:06:30",36.49,"2021-11-03 11:55:30",36.54,36.55,"2021-11-03 11:00:30",36.47,"2021-11-03 12:00:00",36.28,36.33,"2021-11-03 11:01:30",36.15,"2021-11-03 11:46:30",13.19,13.37,"2021-11-03 12:00:00",13.06,"2021-11-03 11:00:30",19.3,19.35,"2021-11-03 12:00:00",19.26,"2021-11-03 11:04:30",22.8,22.83,"2021-11-03 11:01:30",22.77,"2021-11-03 11:44:30",17.81,17.83,"2021-11-03 11:00:30",17.78,"2021-11-03 11:59:00",21.65,21.67,"2021-11-03 11:00:30",21.63,"2021-11-03 11:49:30",18.99,19.01,"2021-11-03 11:04:00",18.98,"2021-11-03 11:46:30",12.19001,0,2.442,44.7,27.9,62,5,"2021-11-03 11:57:00",0.5,"2021-11-03 11:37:30",3.855,50.88,18.9,72,6.8,"2021-11-03 11:48:00",1.5,"2021-11-03 11:25:30",2.425,3.556
"2021-11-03 13:00:00",12099,21.13,"2021-11-03 12:14:30",13.42,19.18,"2021-11-03 12:42:30",0.079,"2021-11-03 12:06:00",970,29.37,30.36,"2021-11-03 13:00:00",28.77,"2021-11-03 12:13:30",56.48,58.5,"2021-11-03 12:14:00",53.86,"2021-11-03 13:00:00",36.3,37.21,"2021-11-03 13:00:00",35.16,"2021-11-03 12:00:30",34.59,34.97,"2021-11-03 12:52:00",34.16,"2021-11-03 12:03:30",35.02,35.13,"2021-11-03 12:59:30",34.99,"2021-11-03 12:55:00",36.41,36.55,"2021-11-03 12:26:00",36.32,"2021-11-03 12:36:00",36.44,36.55,"2021-11-03 12:00:30",36.34,"2021-11-03 12:38:00",36.21,36.33,"2021-11-03 12:05:30",36.13,"2021-11-03 12:35:00",13.55,13.71,"2021-11-03 12:59:30",13.37,"2021-11-03 12:00:30",19.41,19.49,"2021-11-03 12:59:00",19.34,"2021-11-03 12:09:00",22.77,22.78,"2021-11-03 12:00:30",22.76,"2021-11-03 12:47:30",17.76,17.78,"2021-11-03 12:01:00",17.74,"2021-11-03 12:56:00",21.62,21.64,"2021-11-03 12:05:30",21.6,"2021-11-03 12:50:30",19,19.01,"2021-11-03 12:09:30",18.98,"2021-11-03 12:41:00",14.55787,0,2.117,29.02,46.59,31,4.8,"2021-11-03 12:08:00",0,"2021-11-03 12:38:00",3.291,43.84,33.26,61,6,"2021-11-03 12:29:30",0.8,"2021-11-03 12:58:00",2.966,3.479
"2021-11-03 14:00:00",12100,18.96,"2021-11-03 13:34:00",13.36,18.77,"2021-11-03 13:55:30",0.067,"2021-11-03 13:12:00",969,31.15,32.54,"2021-11-03 13:49:00",29.75,"2021-11-03 13:05:00",51.64,54.96,"2021-11-03 13:05:30",48.91,"2021-11-03 13:56:30",38.94,40.78,"2021-11-03 13:59:00",37.17,"2021-11-03 13:00:30",35.48,36.15,"2021-11-03 13:59:30",34.95,"2021-11-03 13:01:30",35.18,35.31,"2021-11-03 13:55:30",35,"2021-11-03 13:11:00",36.31,36.39,"2021-11-03 13:53:00",36.21,"2021-11-03 14:00:00",36.34,36.4,"2021-11-03 13:09:30",36.29,"2021-11-03 13:53:30",36.16,36.3,"2021-11-03 13:25:30",36.11,"2021-11-03 13:08:30",14.01,14.3,"2021-11-03 14:00:00",13.71,"2021-11-03 13:01:00",19.61,19.75,"2021-11-03 14:00:00",19.5,"2021-11-03 13:00:30",22.78,22.8,"2021-11-03 13:55:00",22.76,"2021-11-03 13:02:00",17.73,17.75,"2021-11-03 13:00:30",17.72,"2021-11-03 13:52:30",21.6,21.62,"2021-11-03 13:00:30",21.58,"2021-11-03 13:52:30",18.99,19,"2021-11-03 13:04:30",18.98,"2021-11-03 13:09:30",21.25947,0,1.84,33.15,64.35,15,4,"2021-11-03 13:19:30",0.3,"2021-11-03 13:06:00",2.635,46.77,50.47,31,6.3,"2021-11-03 13:25:30",0.4,"2021-11-03 13:42:00",4.471,3.129
"2021-11-03 15:00:00",12101,19.69,"2021-11-03 14:00:30",13.35,18.39,"2021-11-03 14:34:00",0.126,"2021-11-03 14:12:00",968,32.62,33.43,"2021-11-03 14:27:30",31.35,"2021-11-03 14:00:30",47.33,51.42,"2021-11-03 14:00:30",44.58,"2021-11-03 14:58:00",41.91,43.38,"2021-11-03 15:00:00",40.71,"2021-11-03 14:00:30",36.9,37.67,"2021-11-03 14:58:00",36.15,"2021-11-03 14:00:30",35.52,35.82,"2021-11-03 14:56:30",35.33,"2021-11-03 14:01:00",36.27,36.41,"2021-11-03 14:31:00",36.14,"2021-11-03 14:11:00",36.26,36.34,"2021-11-03 14:01:30",36.17,"2021-11-03 14:33:30",36.13,36.18,"2021-11-03 14:02:00",36.11,"2021-11-03 14:10:00",14.51,14.75,"2021-11-03 14:59:30",14.3,"2021-11-03 14:01:00",19.91,20.1,"2021-11-03 15:00:00",19.73,"2021-11-03 14:00:30",22.84,22.89,"2021-11-03 14:59:00",22.79,"2021-11-03 14:00:30",17.73,17.74,"2021-11-03 14:10:30",17.72,"2021-11-03 14:08:30",21.58,21.6,"2021-11-03 14:28:30",21.56,"2021-11-03 14:56:30",18.98,18.99,"2021-11-03 14:00:30",18.97,"2021-11-03 14:40:00",22.21989,0,1.882,55.99,69.67,215,4.4,"2021-11-03 14:46:00",0,"2021-11-03 14:15:00",2.687,68.26,61.62,201,6.7,"2021-11-03 14:42:30",0,"2021-11-03 14:26:00",4.759,2.541
"2021-11-03 16:00:00",12102,19.99,"2021-11-03 15:44:00",13.32,18.61,"2021-11-03 15:02:30",0.057,"2021-11-03 15:36:00",967,33.78,34.95,"2021-11-03 15:40:00",32.6,"2021-11-03 15:03:00",44.18,47.13,"2021-11-03 15:06:00",41.57,"2021-11-03 15:43:00",43.96,44.5,"2021-11-03 15:57:00",43.35,"2021-11-03 15:00:30",38.46,39.27,"2021-11-03 16:00:00",37.68,"2021-11-03 15:01:00",36.11,36.45,"2021-11-03 15:59:00",35.82,"2021-11-03 15:00:30",36.32,36.41,"2021-11-03 15:58:00",36.21,"2021-11-03 15:05:00",36.15,36.24,"2021-11-03 15:09:30",36.12,"2021-11-03 15:21:00",36.12,36.15,"2021-11-03 15:03:30",36.11,"2021-11-03 15:01:00",14.84,14.92,"2021-11-03 15:55:00",14.75,"2021-11-03 15:00:30",20.27,20.45,"2021-11-03 15:57:30",20.09,"2021-11-03 15:00:30",22.96,23.03,"2021-11-03 15:58:30",22.88,"2021-11-03 15:00:30",17.75,17.77,"2021-11-03 15:56:30",17.72,"2021-11-03 15:03:00",21.57,21.59,"2021-11-03 15:12:00",21.56,"2021-11-03 15:43:00",18.97,18.98,"2021-11-03 15:00:30",18.97,"2021-11-03 15:26:30",16.6366,0,1.8,17.56,62.99,55,4.7,"2021-11-03 15:09:30",0,"2021-11-03 15:25:30",2.472,32.4,64.34,68,6.2,"2021-11-03 15:40:30",0,"2021-11-03 15:26:00",3.626,1.764
"2021-11-03 17:00:00",12103,21.06,"2021-11-03 16:00:30",13.32,18.98,"2021-11-03 16:58:00",0.122,"2021-11-03 16:08:00",965,34.08,35.33,"2021-11-03 16:55:00",33.3,"2021-11-03 16:04:30",41.92,43.98,"2021-11-03 16:00:30",38.87,"2021-11-03 16:56:00",44,44.53,"2021-11-03 16:01:30",43.67,"2021-11-03 16:49:00",39.78,40.26,"2021-11-03 16:56:30",39.21,"2021-11-03 16:00:30",36.86,37.24,"2021-11-03 16:55:00",36.42,"2021-11-03 16:02:00",36.5,36.61,"2021-11-03 16:56:30",36.32,"2021-11-03 16:04:00",36.15,36.17,"2021-11-03 16:58:30",36.12,"2021-11-03 16:10:30",36.12,36.14,"2021-11-03 16:10:00",36.09,"2021-11-03 16:11:00",14.81,14.9,"2021-11-03 16:00:30",14.73,"2021-11-03 17:00:00",20.57,20.68,"2021-11-03 16:55:30",20.45,"2021-11-03 16:00:30",23.11,23.2,"2021-11-03 16:59:30",23.03,"2021-11-03 16:00:30",17.79,17.83,"2021-11-03 16:56:30",17.76,"2021-11-03 16:05:30",21.57,21.57,"2021-11-03 16:49:30",21.56,"2021-11-03 16:34:30",18.96,18.97,"2021-11-03 16:02:00",18.96,"2021-11-03 16:31:00",10.47596,0,1.158,66.86,66.34,290,3.4,"2021-11-03 16:13:00",0,"2021-11-03 16:19:00",1.66,70.59,61.99,50,5.1,"2021-11-03 16:15:00",0,"2021-11-03 16:48:30",2.315,0.887
"2021-11-03 18:00:00",12104,20.15,"2021-11-03 17:35:30",13.29,18.58,"2021-11-03 17:49:30",0.06,"2021-11-03 17:29:00",965,35.45,36.28,"2021-11-03 17:25:00",34.63,"2021-11-03 17:06:00",37.92,40.62,"2021-11-03 17:07:30",35.81,"2021-11-03 17:45:00",44.09,44.48,"2021-11-03 17:59:00",43.72,"2021-11-03 17:04:00",40.52,40.87,"2021-11-03 17:59:30",40.21,"2021-11-03 17:01:00",37.57,37.84,"2021-11-03 17:50:30",37.18,"2021-11-03 17:02:30",36.76,36.94,"2021-11-03 17:52:00",36.54,"2021-11-03 17:00:30",36.16,36.24,"2021-11-03 17:48:00",36.12,"2021-11-03 17:33:00",36.12,36.14,"2021-11-03 17:07:30",36.07,"2021-11-03 17:30:00",14.76,14.78,"2021-11-03 17:38:00",14.72,"2021-11-03 17:07:00",20.75,20.84,"2021-11-03 17:58:00",20.67,"2021-11-03 17:00:30",23.27,23.36,"2021-11-03 17:58:30",23.19,"2021-11-03 17:02:30",17.87,17.9,"2021-11-03 17:57:00",17.83,"2021-11-03 17:02:00",21.58,21.59,"2021-11-03 17:53:00",21.56,"2021-11-03 17:01:00",18.96,18.96,"2021-11-03 17:01:00",18.95,"2021-11-03 17:44:00",12.55009,0,1.183,147.4,86.6,28,3,"2021-11-03 17:57:00",0,"2021-11-03 17:00:30",1.562,145.7,86.7,55,3.6,"2021-11-03 17:18:30",0,"2021-11-03 17:02:00",2.815,0.122
"2021-11-03 19:00:00",12105,20.86,"2021-11-03 18:00:30",13.29,19.08,"2021-11-03 18:18:00",0.115,"2021-11-03 18:36:30",964,35.54,36.57,"2021-11-03 18:55:30",34.77,"2021-11-03 18:31:00",35.9,37.6,"2021-11-03 18:00:30",34.62,"2021-11-03 18:50:00",44,44.45,"2021-11-03 18:02:00",43.33,"2021-11-03 19:00:00",41.13,41.33,"2021-11-03 18:59:00",40.87,"2021-11-03 18:00:30",38.16,38.44,"2021-11-03 18:56:00",37.77,"2021-11-03 18:01:30",37.08,37.31,"2021-11-03 18:59:30",36.91,"2021-11-03 18:04:00",36.28,36.34,"2021-11-03 18:25:30",36.14,"2021-11-03 18:03:00",36.12,36.14,"2021-11-03 18:43:00",36.07,"2021-11-03 18:15:00",14.65,14.77,"2021-11-03 18:00:30",14.5,"2021-11-03 19:00:00",20.87,20.91,"2021-11-03 18:56:00",20.82,"2021-11-03 18:00:30",23.41,23.49,"2021-11-03 19:00:00",23.34,"2021-11-03 18:05:00",17.95,18,"2021-11-03 18:58:30",17.9,"2021-11-03 18:00:30",21.59,21.6,"2021-11-03 18:22:00",21.57,"2021-11-03 18:00:30",18.95,18.96,"2021-11-03 18:12:30",18.95,"2021-11-03 18:02:30",7.580531,0,1.111,92.6,47.41,123,2.8,"2021-11-03 18:28:30",0,"2021-11-03 18:39:30",1.661,103.8,39.84,115,4.2,"2021-11-03 18:57:00",0,"2021-11-03 18:43:00",0.882,0
"2021-11-03 20:00:00",12106,21.12,"2021-11-03 19:07:00",13.26,13.38,"2021-11-03 19:58:00",0.079,"2021-11-03 19:59:30",964,35.78,36.48,"2021-11-03 19:00:30",34.74,"2021-11-03 20:00:00",35.69,37.32,"2021-11-03 19:59:00",34.5,"2021-11-03 19:29:30",42.64,43.3,"2021-11-03 19:00:30",42.12,"2021-11-03 19:59:30",41.3,41.37,"2021-11-03 19:02:00",41.18,"2021-11-03 19:59:30",38.65,38.84,"2021-11-03 19:43:00",38.36,"2021-11-03 19:00:30",37.4,37.58,"2021-11-03 19:57:00",37.26,"2021-11-03 19:01:00",36.37,36.52,"2021-11-03 19:57:30",36.32,"2021-11-03 19:07:00",36.12,36.13,"2021-11-03 19:00:30",36.02,"2021-11-03 19:13:00",14.38,14.51,"2021-11-03 19:01:00",14.26,"2021-11-03 20:00:00",20.9,20.92,"2021-11-03 19:13:00",20.87,"2021-11-03 19:55:30",23.52,23.58,"2021-11-03 19:55:00",23.47,"2021-11-03 19:02:30",18.04,18.08,"2021-11-03 19:57:00",17.99,"2021-11-03 19:00:30",21.62,21.65,"2021-11-03 19:58:00",21.6,"2021-11-03 19:01:00",18.96,18.96,"2021-11-03 19:56:30",18.95,"2021-11-03 19:13:30",4.108567,0,1.086,94.7,44.38,62,2.4,"2021-11-03 19:03:00",0,"2021-11-03 19:15:30",1.729,101.9,33.86,72,4.2,"2021-11-03 19:00:30",0,"2021-11-03 19:32:30",0.488,0
"2021-11-03 21:00:00",12107,22.47,"2021-11-03 20:00:30",12.91,0.355,"2021-11-03 21:00:00",0,"2021-11-03 20:31:30",965,34.03,34.82,"2021-11-03 20:01:30",33.39,"2021-11-03 20:58:30",38.73,40.14,"2021-11-03 21:00:00",37.03,"2021-11-03 20:05:00",41.33,42.18,"2021-11-03 20:01:00",40.43,"2021-11-03 20:59:30",41.06,41.29,"2021-11-03 20:01:30",40.87,"2021-11-03 20:49:30",38.92,39.03,"2021-11-03 20:51:30",38.73,"2021-11-03 20:00:30",37.7,37.89,"2021-11-03 20:57:30",37.54,"2021-11-03 20:01:00",36.53,36.57,"2021-11-03 20:56:30",36.4,"2021-11-03 20:05:00",36.12,36.15,"2021-11-03 20:24:00",36.09,"2021-11-03 20:50:30",14.1,14.26,"2021-11-03 20:00:30",13.92,"2021-11-03 20:59:00",20.85,20.89,"2021-11-03 20:01:00",20.8,"2021-11-03 20:59:00",23.6,23.64,"2021-11-03 20:59:00",23.57,"2021-11-03 20:01:00",18.12,18.16,"2021-11-03 20:57:30",18.08,"2021-11-03 20:00:30",21.66,21.69,"2021-11-03 20:53:30",21.63,"2021-11-03 20:02:30",18.96,18.97,"2021-11-03 20:53:30",18.95,"2021-11-03 20:01:30",0.1994638,0,0.602,90.6,37.38,99,1.5,"2021-11-03 20:08:00",0,"2021-11-03 20:04:00",0.982,105.3,34.81,126,2.1,"2021-11-03 20:07:00",0,"2021-11-03 20:04:30",0.015,0
"2021-11-03 22:00:00",12108,27.18,"2021-11-03 21:00:30",12.86,0.236,"2021-11-03 21:21:00",0,"2021-11-03 21:00:30",965,32.72,33.4,"2021-11-03 21:06:30",31.89,"2021-11-03 21:56:00",42.31,45.35,"2021-11-03 21:56:30",40.04,"2021-11-03 21:05:00",39.65,40.42,"2021-11-03 21:00:30",38.88,"2021-11-03 22:00:00",40.53,40.87,"2021-11-03 21:00:30",40.21,"2021-11-03 21:59:00",39.02,39.18,"2021-11-03 21:36:30",38.92,"2021-11-03 21:01:00",37.97,38.15,"2021-11-03 22:00:00",37.82,"2021-11-03 21:01:30",36.63,36.75,"2021-11-03 21:48:00",36.51,"2021-11-03 21:13:30",36.13,36.2,"2021-11-03 21:59:30",36.09,"2021-11-03 21:03:00",13.79,13.94,"2021-11-03 21:01:00",13.66,"2021-11-03 21:59:00",20.74,20.81,"2021-11-03 21:01:00",20.66,"2021-11-03 21:59:00",23.64,23.65,"2021-11-03 21:30:30",23.62,"2021-11-03 21:03:00",18.18,18.22,"2021-11-03 21:54:30",18.15,"2021-11-03 21:05:30",21.71,21.73,"2021-11-03 21:59:00",21.68,"2021-11-03 21:00:30",18.97,18.99,"2021-11-03 21:43:30",18.96,"2021-11-03 21:00:30",0.001646511,0,0.568,44.26,45.3,354,1.6,"2021-11-03 21:39:30",0,"2021-11-03 21:01:00",1.138,71.39,52.55,357,2.5,"2021-11-03 21:38:30",0,"2021-11-03 21:02:00",-0.011,0
"2021-11-03 23:00:00",12109,28.48,"2021-11-03 22:00:30",12.84,0.261,"2021-11-03 22:11:00",0,"2021-11-03 22:00:30",966,31.34,32.07,"2021-11-03 22:09:00",30.47,"2021-11-03 22:59:30",47.48,52.08,"2021-11-03 23:00:00",45.29,"2021-11-03 22:05:00",38.25,38.92,"2021-11-03 22:01:30",37.65,"2021-11-03 22:58:30",39.84,40.24,"2021-11-03 22:00:30",39.43,"2021-11-03 23:00:00",38.96,39.04,"2021-11-03 22:05:00",38.91,"2021-11-03 22:31:00",38.15,38.17,"2021-11-03 22:40:30",38.1,"2021-11-03 22:00:30",36.79,36.95,"2021-11-03 22:56:30",36.7,"2021-11-03 22:00:30",36.17,36.29,"2021-11-03 23:00:00",36.11,"2021-11-03 22:09:30",13.53,13.65,"2021-11-03 22:00:30",13.42,"2021-11-03 22:59:00",20.58,20.66,"2021-11-03 22:00:30",20.5,"2021-11-03 22:54:30",23.63,23.65,"2021-11-03 22:04:00",23.6,"2021-11-03 22:58:30",18.23,18.26,"2021-11-03 22:53:30",18.2,"2021-11-03 22:00:30",21.75,21.77,"2021-11-03 22:47:30",21.72,"2021-11-03 22:00:30",18.99,19,"2021-11-03 22:48:30",18.98,"2021-11-03 22:11:00",0.00186304,0,0.44,54.54,58.51,238,1.2,"2021-11-03 22:04:00",0,"2021-11-03 22:10:00",1.033,28.22,30.17,201,2.6,"2021-11-03 22:04:30",0,"2021-11-03 22:52:30",-0.017,0
"2021-11-04 00:00:00",12110,29.08,"2021-11-03 23:00:30",12.83,0.308,"2021-11-03 23:00:30",0,"2021-11-03 23:00:30",967,29.6,30.44,"2021-11-03 23:00:30",28.58,"2021-11-04 00:00:00",54.07,57.29,"2021-11-03 23:59:00",52.09,"2021-11-03 23:03:30",37.08,37.67,"2021-11-03 23:00:30",36.59,"2021-11-04 00:00:00",39.12,39.46,"2021-11-03 23:10:00",38.77,"2021-11-03 23:59:30",38.81,38.99,"2021-11-03 23:10:30",38.61,"2021-11-04 00:00:00",38.21,38.33,"2021-11-03 23:41:30",38.15,"2021-11-03 23:00:30",36.94,36.98,"2021-11-03 23:50:30",36.85,"2021-11-03 23:01:00",36.28,36.33,"2021-11-03 23:23:30",36.18,"2021-11-03 23:02:00",13.32,13.42,"2021-11-03 23:01:00",13.22,"2021-11-03 23:59:30",20.41,20.5,"2021-11-03 23:00:30",20.31,"2021-11-03 23:59:30",23.59,23.61,"2021-11-03 23:02:00",23.55,"2021-11-03 23:59:30",18.27,18.28,"2021-11-03 23:43:00",18.26,"2021-11-03 23:09:00",21.78,21.8,"2021-11-03 23:54:30",21.76,"2021-11-03 23:01:00",19,19.01,"2021-11-03 23:23:00",18.99,"2021-11-03 23:01:00",0.002143509,0,0.489,112.3,40.81,124,1.3,"2021-11-03 23:53:30",0,"2021-11-03 23:01:30",0.887,134,31.83,160,1.9,"2021-11-04 00:00:00",0,"2021-11-03 23:01:30",-0.015,0
"2021-11-04 01:00:00",12111,29.37,"2021-11-04 01:00:00",12.81,0.285,"2021-11-04 00:47:30",0,"2021-11-04 00:00:30",967,28.51,28.73,"2021-11-04 00:59:00",28.4,"2021-11-04 00:11:30",54.7,56.19,"2021-11-04 00:01:30",53.72,"2021-11-04 00:41:00",36.08,36.62,"2021-11-04 00:00:30",35.65,"2021-11-04 01:00:00",38.44,38.86,"2021-11-04 00:04:00",38.16,"2021-11-04 00:58:30",38.55,38.77,"2021-11-04 00:01:00",38.35,"2021-11-04 00:58:00",38.26,38.37,"2021-11-04 00:20:00",38.17,"2021-11-04 00:01:30",37.01,37.13,"2021-11-04 00:37:30",36.92,"2021-11-04 00:07:00",36.33,36.38,"2021-11-04 00:46:00",36.29,"2021-11-04 00:07:00",13.14,13.23,"2021-11-04 00:03:00",13.05,"2021-11-04 00:59:30",20.23,20.31,"2021-11-04 00:00:30",20.12,"2021-11-04 00:59:30",23.53,23.58,"2021-11-04 00:04:30",23.49,"2021-11-04 00:50:30",18.28,18.3,"2021-11-04 00:35:00",18.27,"2021-11-04 00:04:30",21.82,21.84,"2021-11-04 00:56:00",21.79,"2021-11-04 00:02:00",19.02,19.03,"2021-11-04 00:59:30",19,"2021-11-04 00:03:00",0.002062167,0,0.617,129.4,37.54,135,1.7,"2021-11-04 00:00:30",0,"2021-11-04 00:05:30",1.307,147,24.57,141,2.8,"2021-11-04 00:41:00",0,"2021-11-04 00:28:00",-0.012,0
"2021-11-04 02:00:00",12112,29,"2021-11-04 01:58:30",12.8,0.273,"2021-11-04 01:11:00",0,"2021-11-04 01:00:30",967,28.52,28.71,"2021-11-04 01:05:30",28.4,"2021-11-04 01:57:00",56.38,58.81,"2021-11-04 01:58:00",53.73,"2021-11-04 01:04:30",35.37,35.69,"2021-11-04 01:00:30",35.08,"2021-11-04 01:59:30",37.81,38.17,"2021-11-04 01:01:30",37.4,"2021-11-04 01:59:30",38.24,38.45,"2021-11-04 01:01:30",38.04,"2021-11-04 01:59:00",38.2,38.31,"2021-11-04 01:12:00",38.15,"2021-11-04 01:05:00",37.13,37.15,"2021-11-04 01:05:30",37.03,"2021-11-04 01:02:00",36.39,36.51,"2021-11-04 01:56:00",36.31,"2021-11-04 01:04:00",12.99,13.07,"2021-11-04 01:00:30",12.92,"2021-11-04 02:00:00",20.06,20.15,"2021-11-04 01:03:00",19.99,"2021-11-04 01:57:00",23.46,23.51,"2021-11-04 01:01:00",23.41,"2021-11-04 01:54:30",18.28,18.29,"2021-11-04 01:17:00",18.27,"2021-11-04 01:32:00",21.83,21.85,"2021-11-04 02:00:00",21.82,"2021-11-04 01:01:00",19.03,19.05,"2021-11-04 01:45:30",19.02,"2021-11-04 01:04:00",0.001752311,0,0.508,70.16,37.32,97,2.1,"2021-11-04 01:02:00",0,"2021-11-04 01:10:00",1.193,87.6,31.05,74,3.1,"2021-11-04 01:02:00",0,"2021-11-04 01:58:30",-0.016,0
"2021-11-04 03:00:00",12113,28.95,"2021-11-04 03:00:00",12.78,0.307,"2021-11-04 02:59:00",0,"2021-11-04 02:00:30",966,28.08,28.41,"2021-11-04 02:03:00",27.69,"2021-11-04 02:47:00",60.63,62.59,"2021-11-04 02:58:00",58.48,"2021-11-04 02:00:30",34.79,35.12,"2021-11-04 02:01:30",34.53,"2021-11-04 02:50:00",37.24,37.46,"2021-11-04 02:04:00",37,"2021-11-04 02:54:30",37.89,38.15,"2021-11-04 02:00:30",37.74,"2021-11-04 02:55:30",38.15,38.2,"2021-11-04 02:02:30",38.12,"2021-11-04 02:50:00",37.15,37.18,"2021-11-04 02:29:30",37.1,"2021-11-04 02:37:00",36.5,36.53,"2021-11-04 02:02:30",36.41,"2021-11-04 02:11:00",12.87,12.93,"2021-11-04 02:01:00",12.8,"2021-11-04 02:59:00",19.91,20,"2021-11-04 02:01:00",19.82,"2021-11-04 03:00:00",23.37,23.43,"2021-11-04 02:02:30",23.32,"2021-11-04 02:59:00",18.26,18.28,"2021-11-04 02:01:00",18.25,"2021-11-04 02:53:00",21.86,21.87,"2021-11-04 02:56:00",21.84,"2021-11-04 02:00:30",19.04,19.05,"2021-11-04 02:54:30",19.02,"2021-11-04 02:05:30",0.001707735,0,0.984,45.52,17.35,57,3.3,"2021-11-04 02:56:30",0,"2021-11-04 02:00:30",1.913,67.2,19.13,85,4.5,"2021-11-04 02:52:30",0.4,"2021-11-04 02:00:30",-0.001,0
"2021-11-04 04:00:00",12114,28.45,"2021-11-04 03:28:30",12.77,0.285,"2021-11-04 03:01:30",0,"2021-11-04 03:00:30",966,28.1,28.37,"2021-11-04 03:58:00",27.83,"2021-11-04 03:32:00",60.12,62.14,"2021-11-04 03:00:30",56.3,"2021-11-04 03:59:30",34.27,34.59,"2021-11-04 03:02:00",34.06,"2021-11-04 03:59:30",36.71,37.04,"2021-11-04 03:01:00",36.41,"2021-11-04 03:58:00",37.57,37.83,"2021-11-04 03:01:30",37.35,"2021-11-04 03:57:00",38.06,38.17,"2021-11-04 03:06:30",37.95,"2021-11-04 03:38:30",37.16,37.21,"2021-11-04 03:39:30",37.12,"2021-11-04 03:03:30",36.53,36.56,"2021-11-04 03:58:00",36.47,"2021-11-04 03:11:30",12.76,12.8,"2021-11-04 03:07:00",12.7,"2021-11-04 03:57:30",19.77,19.84,"2021-11-04 03:02:00",19.7,"2021-11-04 03:54:30",23.29,23.33,"2021-11-04 03:01:30",23.23,"2021-11-04 03:57:30",18.24,18.25,"2021-11-04 03:01:00",18.22,"2021-11-04 03:47:00",21.87,21.88,"2021-11-04 03:24:30",21.86,"2021-11-04 03:01:00",19.06,19.07,"2021-11-04 03:59:30",19.04,"2021-11-04 03:01:00",0.001010972,0,1.722,66.94,24.52,62,3.4,"2021-11-04 03:59:00",0.6,"2021-11-04 03:19:30",3.282,76.53,15.03,93,6.4,"2021-11-04 03:50:30",1.5,"2021-11-04 03:25:30",0.017,0
"2021-11-04 05:00:00",12115,28.41,"2021-11-04 04:13:00",12.77,0.343,"2021-11-04 04:02:30",0,"2021-11-04 04:00:30",966,27.88,28.32,"2021-11-04 04:03:00",27.22,"2021-11-04 04:58:30",58.13,62.26,"2021-11-04 05:00:00",55.9,"2021-11-04 04:03:30",33.8,34.14,"2021-11-04 04:01:30",33.48,"2021-11-04 04:57:30",36.22,36.46,"2021-11-04 04:00:30",35.98,"2021-11-04 04:57:30",37.24,37.44,"2021-11-04 04:02:00",37,"2021-11-04 04:58:00",37.9,37.97,"2021-11-04 04:02:30",37.74,"2021-11-04 04:56:30",37.15,37.2,"2021-11-04 04:33:00",37.1,"2021-11-04 04:46:00",36.53,36.61,"2021-11-04 04:35:30",36.5,"2021-11-04 04:02:00",12.66,12.71,"2021-11-04 04:00:30",12.6,"2021-11-04 04:59:30",19.64,19.7,"2021-11-04 04:00:30",19.57,"2021-11-04 05:00:00",23.2,23.25,"2021-11-04 04:01:00",23.16,"2021-11-04 04:58:30",18.21,18.23,"2021-11-04 04:01:00",18.19,"2021-11-04 04:50:30",21.87,21.88,"2021-11-04 04:00:30",21.86,"2021-11-04 04:44:00",19.07,19.08,"2021-11-04 04:59:30",19.06,"2021-11-04 04:01:00",0.001122868,0,2.173,79.28,18.94,95,4.6,"2021-11-04 04:55:30",0.6,"2021-11-04 04:11:30",3.886,93.7,11.23,105,6.6,"2021-11-04 04:30:00",1.3,"2021-11-04 04:14:30",0.029,0
"2021-11-04 06:00:00",12116,28.9,"2021-11-04 05:01:00",12.75,0.366,"2021-11-04 05:33:00",0,"2021-11-04 05:00:30",966,26.75,27.21,"2021-11-04 05:06:30",26.35,"2021-11-04 06:00:00",65.83,68.62,"2021-11-04 05:59:30",62.08,"2021-11-04 05:01:00",33.21,33.58,"2021-11-04 05:01:00",32.88,"2021-11-04 05:58:00",35.75,35.99,"2021-11-04 05:00:30",35.52,"2021-11-04 05:58:00",36.93,37.06,"2021-11-04 05:02:30",36.76,"2021-11-04 05:59:00",37.74,37.82,"2021-11-04 05:00:30",37.67,"2021-11-04 05:59:00",37.15,37.2,"2021-11-04 05:35:30",37.12,"2021-11-04 05:44:30",36.55,36.6,"2021-11-04 05:45:00",36.5,"2021-11-04 05:24:30",12.54,12.6,"2021-11-04 05:01:00",12.47,"2021-11-04 05:57:00",19.51,19.58,"2021-11-04 05:03:00",19.44,"2021-11-04 05:59:00",23.11,23.16,"2021-11-04 05:00:30",23.06,"2021-11-04 05:56:00",18.17,18.2,"2021-11-04 05:01:00",18.14,"2021-11-04 05:56:30",21.87,21.88,"2021-11-04 05:01:30",21.85,"2021-11-04 06:00:00",19.08,19.09,"2021-11-04 05:57:00",19.07,"2021-11-04 05:08:30",0.001557483,0,1.981,75.37,16.25,73,4.6,"2021-11-04 05:07:30",0.4,"2021-11-04 05:33:00",3.367,90.7,11.31,94,5.8,"2021-11-04 05:01:30",1.2,"2021-11-04 05:42:30",0.016,0.016
"2021-11-04 07:00:00",12117,29.54,"2021-11-04 06:02:00",12.74,0.396,"2021-11-04 06:01:30",0,"2021-11-04 06:00:30",967,26.04,26.44,"2021-11-04 06:10:30",25.67,"2021-11-04 06:58:30",69.89,70.87,"2021-11-04 06:57:30",68.18,"2021-11-04 06:01:00",32.64,32.99,"2021-11-04 06:05:00",32.33,"2021-11-04 06:57:00",35.28,35.58,"2021-11-04 06:00:30",35,"2021-11-04 06:59:30",36.6,36.83,"2021-11-04 06:00:30",36.42,"2021-11-04 06:48:00",37.58,37.74,"2021-11-04 06:02:00",37.49,"2021-11-04 06:48:30",37.14,37.15,"2021-11-04 06:00:30",37.05,"2021-11-04 06:52:30",36.57,36.66,"2021-11-04 06:21:00",36.5,"2021-11-04 06:11:00",12.43,12.48,"2021-11-04 06:01:00",12.38,"2021-11-04 06:56:30",19.39,19.45,"2021-11-04 06:01:00",19.33,"2021-11-04 06:55:30",23.03,23.07,"2021-11-04 06:06:00",22.99,"2021-11-04 06:56:30",18.13,18.16,"2021-11-04 06:04:00",18.11,"2021-11-04 06:54:30",21.85,21.87,"2021-11-04 06:01:00",21.84,"2021-11-04 06:59:00",19.08,19.09,"2021-11-04 06:08:00",19.07,"2021-11-04 06:25:30",0.001730589,0,1.757,78.86,21.21,68,3.2,"2021-11-04 06:44:00",0.4,"2021-11-04 06:06:30",2.971,93.5,12.81,88,5.2,"2021-11-04 06:23:30",1.5,"2021-11-04 06:02:30",0.04,0.49
"2021-11-04 08:00:00",12118,29.97,"2021-11-04 07:00:30",12.71,0.424,"2021-11-04 07:00:30",0,"2021-11-04 07:00:30",967,25.31,25.7,"2021-11-04 07:05:30",24.89,"2021-11-04 08:00:00",71.19,72.2,"2021-11-04 07:58:30",70.12,"2021-11-04 07:00:30",32.13,32.39,"2021-11-04 07:11:30",31.87,"2021-11-04 07:50:30",34.83,35.01,"2021-11-04 07:00:30",34.53,"2021-11-04 07:58:00",36.27,36.42,"2021-11-04 07:00:30",36.09,"2021-11-04 07:59:00",37.38,37.54,"2021-11-04 07:01:00",37.31,"2021-11-04 07:47:30",37.05,37.15,"2021-11-04 07:01:30",36.95,"2021-11-04 07:47:00",36.59,36.67,"2021-11-04 07:41:00",36.52,"2021-11-04 07:26:00",12.33,12.38,"2021-11-04 07:04:30",12.27,"2021-11-04 07:59:30",19.27,19.34,"2021-11-04 07:00:30",19.21,"2021-11-04 07:52:00",22.94,22.99,"2021-11-04 07:00:30",22.89,"2021-11-04 07:58:00",18.09,18.11,"2021-11-04 07:10:00",18.07,"2021-11-04 07:58:00",21.85,21.86,"2021-11-04 07:02:30",21.84,"2021-11-04 07:10:00",19.09,19.1,"2021-11-04 07:13:30",19.08,"2021-11-04 07:02:00",0.01080434,0,1.943,75.85,16.13,86,4.2,"2021-11-04 07:22:30",0.6,"2021-11-04 07:58:30",3.331,91.1,9.22,91,5.1,"2021-11-04 07:17:00",1.7,"2021-11-04 07:04:30",0.043,1.368
"2021-11-04 09:00:00",12119,27.3,"2021-11-04 09:00:00",12.7,12.79,"2021-11-04 08:04:30",0.002,"2021-11-04 08:07:00",968,25.09,25.81,"2021-11-04 09:00:00",24.79,"2021-11-04 08:06:00",70.59,72.09,"2021-11-04 08:06:00",68.14,"2021-11-04 09:00:00",31.72,31.97,"2021-11-04 08:02:00",31.56,"2021-11-04 08:50:30",34.4,34.62,"2021-11-04 08:07:30",34.11,"2021-11-04 08:58:30",35.94,36.17,"2021-11-04 08:02:00",35.82,"2021-11-04 08:40:30",37.23,37.35,"2021-11-04 08:09:00",37.13,"2021-11-04 08:36:00",36.96,37.06,"2021-11-04 08:10:00",36.92,"2021-11-04 08:52:30",36.59,36.69,"2021-11-04 08:29:30",36.48,"2021-11-04 08:34:30",12.24,12.28,"2021-11-04 08:00:30",12.21,"2021-11-04 08:55:30",19.15,19.21,"2021-11-04 08:00:30",19.09,"2021-11-04 08:59:30",22.86,22.9,"2021-11-04 08:01:30",22.81,"2021-11-04 08:57:00",18.05,18.07,"2021-11-04 08:00:30",18.02,"2021-11-04 08:59:30",21.83,21.85,"2021-11-04 08:01:00",21.82,"2021-11-04 08:53:30",19.09,19.1,"2021-11-04 08:09:00",19.08,"2021-11-04 08:09:30",1.868846,0,2.075,81.3,17.02,78,4.8,"2021-11-04 08:42:00",0.8,"2021-11-04 08:30:30",3.69,96,11.3,95,6.8,"2021-11-04 08:42:00",2.1,"2021-11-04 08:05:00",0.357,2.208
"2021-11-04 10:00:00",12120,22.84,"2021-11-04 09:51:30",13.23,15.55,"2021-11-04 09:08:00",0.264,"2021-11-04 09:02:00",969,26.43,27.19,"2021-11-04 09:47:30",25.63,"2021-11-04 09:04:30",65.22,67.89,"2021-11-04 09:06:00",62.55,"2021-11-04 09:47:30",31.85,32.37,"2021-11-04 09:57:00",31.54,"2021-11-04 09:03:00",34.06,34.25,"2021-11-04 09:10:00",33.9,"2021-11-04 09:38:30",35.62,35.82,"2021-11-04 09:00:30",35.41,"2021-11-04 09:58:00",37.03,37.15,"2021-11-04 09:06:30",36.93,"2021-11-04 09:43:00",36.94,36.95,"2021-11-04 09:00:30",36.88,"2021-11-04 09:28:30",36.57,36.69,"2021-11-04 09:02:00",36.52,"2021-11-04 09:47:00",12.24,12.33,"2021-11-04 10:00:00",12.2,"2021-11-04 09:05:30",19.05,19.11,"2021-11-04 09:00:30",19,"2021-11-04 09:58:00",22.78,22.81,"2021-11-04 09:00:30",22.74,"2021-11-04 09:48:00",18,18.02,"2021-11-04 09:00:30",17.97,"2021-11-04 09:59:00",21.81,21.83,"2021-11-04 09:00:30",21.79,"2021-11-04 09:51:30",19.08,19.1,"2021-11-04 09:14:00",19.07,"2021-11-04 09:12:00",7.426594,0,2.383,73.67,19.54,75,4.8,"2021-11-04 09:08:30",0.8,"2021-11-04 09:21:00",4.103,86.9,15.43,79,7.5,"2021-11-04 09:36:00",1.8,"2021-11-04 09:34:30",1.431,2.892
"2021-11-04 11:00:00",12121,22.33,"2021-11-04 11:00:00",13.4,13.55,"2021-11-04 11:00:00",0.161,"2021-11-04 10:56:30",969,27.26,28.54,"2021-11-04 10:59:30",26.74,"2021-11-04 10:30:00",62.54,64.31,"2021-11-04 10:30:00",59.48,"2021-11-04 10:57:00",32.85,33.35,"2021-11-04 11:00:00",32.37,"2021-11-04 10:01:30",33.97,34.06,"2021-11-04 10:54:30",33.84,"2021-11-04 10:01:00",35.35,35.45,"2021-11-04 10:05:30",35.21,"2021-11-04 10:52:00",36.83,36.96,"2021-11-04 10:06:30",36.72,"2021-11-04 10:43:00",36.81,36.95,"2021-11-04 10:05:00",36.73,"2021-11-04 10:44:30",36.54,36.61,"2021-11-04 10:18:00",36.5,"2021-11-04 10:28:30",12.38,12.46,"2021-11-04 11:00:00",12.31,"2021-11-04 10:03:30",19,19.02,"2021-11-04 10:00:30",18.98,"2021-11-04 10:25:30",22.7,22.74,"2021-11-04 10:00:30",22.66,"2021-11-04 10:49:00",17.95,17.98,"2021-11-04 10:00:30",17.93,"2021-11-04 10:51:00",21.79,21.81,"2021-11-04 10:01:00",21.77,"2021-11-04 10:34:30",19.08,19.09,"2021-11-04 10:07:00",19.07,"2021-11-04 10:50:30",8.675645,0,2.319,63.51,24.51,39,4.2,"2021-11-04 10:16:30",0.6,"2021-11-04 10:25:30",4.078,77.71,19.18,88,6.7,"2021-11-04 10:04:30",1.5,"2021-11-04 10:35:30",1.701,3.354
"2021-11-04 12:00:00",12122,19.79,"2021-11-04 11:57:00",13.32,13.45,"2021-11-04 11:23:30",0.002,"2021-11-04 11:22:00",969,29.56,30.91,"2021-11-04 12:00:00",28.32,"2021-11-04 11:02:30",55.64,59.45,"2021-11-04 11:05:30",51.45,"2021-11-04 12:00:00",34.55,35.97,"2021-11-04 12:00:00",33.29,"2021-11-04 11:01:30",34.08,34.38,"2021-11-04 11:57:00",33.9,"2021-11-04 11:05:30",35.17,35.26,"2021-11-04 11:00:30",35,"2021-11-04 11:43:30",36.64,36.76,"2021-11-04 11:04:30",36.52,"2021-11-04 11:41:00",36.72,36.77,"2021-11-04 11:07:00",36.6,"2021-11-04 11:54:30",36.53,36.59,"2021-11-04 11:11:30",36.46,"2021-11-04 11:09:00",12.66,12.9,"2021-11-04 11:59:00",12.45,"2021-11-04 11:00:30",19.04,19.09,"2021-11-04 11:56:30",18.99,"2021-11-04 11:03:00",22.64,22.67,"2021-11-04 11:01:30",22.62,"2021-11-04 11:47:30",17.91,17.93,"2021-11-04 11:00:30",17.89,"2021-11-04 11:51:00",21.77,21.79,"2021-11-04 11:01:00",21.75,"2021-11-04 11:58:00",19.08,19.08,"2021-11-04 11:01:00",19.07,"2021-11-04 11:42:30",16.27536,0,2.162,49.75,38.34,57,4.6,"2021-11-04 11:15:30",0,"2021-11-04 11:12:00",3.273,57.26,30.8,44,7.2,"2021-11-04 11:06:00",0.5,"2021-11-04 11:20:00",3.32,3.552
"2021-11-04 13:00:00",12123,19.39,"2021-11-04 12:52:00",13.37,17.06,"2021-11-04 12:00:30",0.073,"2021-11-04 12:55:00",968,31.83,33.04,"2021-11-04 12:49:00",30.91,"2021-11-04 12:05:30",48.4,52.39,"2021-11-04 12:06:30",45.26,"2021-11-04 12:49:00",37.55,39.13,"2021-11-04 12:58:30",35.99,"2021-11-04 12:00:30",34.81,35.39,"2021-11-04 12:58:30",34.32,"2021-11-04 12:03:30",35.1,35.21,"2021-11-04 12:44:30",35,"2021-11-04 12:10:00",36.52,36.55,"2021-11-04 12:49:00",36.44,"2021-11-04 12:56:30",36.57,36.72,"2021-11-04 12:06:30",36.53,"2021-11-04 12:27:00",36.53,36.53,"2021-11-04 12:00:30",36.48,"2021-11-04 12:22:30",13.16,13.43,"2021-11-04 13:00:00",12.9,"2021-11-04 12:00:30",19.19,19.32,"2021-11-04 12:59:30",19.09,"2021-11-04 12:00:30",22.63,22.64,"2021-11-04 12:35:00",22.61,"2021-11-04 12:34:00",17.87,17.89,"2021-11-04 12:00:30",17.85,"2021-11-04 12:52:00",21.75,21.77,"2021-11-04 12:00:30",21.73,"2021-11-04 13:00:00",19.07,19.08,"2021-11-04 12:13:30",19.06,"2021-11-04 12:33:30",19.59435,0,1.978,45.06,39.38,100,5.2,"2021-11-04 12:01:00",0,"2021-11-04 12:30:00",2.83,52.79,32.79,159,5.6,"2021-11-04 12:22:00",0,"2021-11-04 12:58:00",4.147,3.478
"2021-11-04 14:00:00",12124,19.05,"2021-11-04 13:55:30",13.33,18.7,"2021-11-04 13:53:00",0.064,"2021-11-04 13:49:30",968,33.82,35.06,"2021-11-04 13:59:00",32.69,"2021-11-04 13:08:00",43.26,46.3,"2021-11-04 13:18:30",40.11,"2021-11-04 13:59:00",40.76,42.38,"2021-11-04 13:59:30",39.09,"2021-11-04 13:00:30",36.1,36.88,"2021-11-04 14:00:00",35.37,"2021-11-04 13:00:30",35.32,35.54,"2021-11-04 13:57:00",35.18,"2021-11-04 13:00:30",36.41,36.52,"2021-11-04 13:00:30",36.32,"2021-11-04 13:39:30",36.54,36.56,"2021-11-04 13:34:00",36.5,"2021-11-04 13:39:00",36.52,36.53,"2021-11-04 13:00:30",36.43,"2021-11-04 13:52:30",13.7,13.96,"2021-11-04 13:58:30",13.44,"2021-11-04 13:00:30",19.48,19.66,"2021-11-04 14:00:00",19.32,"2021-11-04 13:00:30",22.65,22.69,"2021-11-04 13:57:00",22.62,"2021-11-04 13:01:00",17.85,17.86,"2021-11-04 13:01:00",17.84,"2021-11-04 13:16:30",21.72,21.75,"2021-11-04 13:01:30",21.71,"2021-11-04 13:53:00",19.06,19.07,"2021-11-04 13:01:00",19.05,"2021-11-04 13:27:30",21.89649,0,1.77,52.58,71.14,43,5,"2021-11-04 13:09:30",0,"2021-11-04 13:49:00",2.448,54.37,60.51,63,5.3,"2021-11-04 13:10:00",0,"2021-11-04 13:28:30",4.772,3.131
"2021-11-04 15:00:00",12125,19.13,"2021-11-04 14:00:30",13.32,18.08,"2021-11-04 14:04:30",0.121,"2021-11-04 14:10:00",966,35.35,36.51,"2021-11-04 14:52:30",34.32,"2021-11-04 14:05:00",37.2,41.49,"2021-11-04 14:01:00",34.1,"2021-11-04 14:53:30",43.58,44.84,"2021-11-04 14:58:00",42.33,"2021-11-04 14:01:00",37.75,38.66,"2021-11-04 15:00:00",36.86,"2021-11-04 14:01:00",35.82,36.22,"2021-11-04 15:00:00",35.54,"2021-11-04 14:00:30",36.41,36.53,"2021-11-04 14:35:00",36.32,"2021-11-04 14:04:30",36.46,36.55,"2021-11-04 14:01:00",36.34,"2021-11-04 14:38:30",36.44,36.53,"2021-11-04 14:03:00",36.33,"2021-11-04 14:47:00",14.16,14.34,"2021-11-04 14:59:00",13.96,"2021-11-04 14:00:30",19.84,20.03,"2021-11-04 14:57:00",19.65,"2021-11-04 14:01:00",22.75,22.81,"2021-11-04 14:57:30",22.68,"2021-11-04 14:01:30",17.85,17.87,"2021-11-04 14:57:30",17.84,"2021-11-04 14:12:30",21.7,21.72,"2021-11-04 14:03:00",21.69,"2021-11-04 14:48:00",19.05,19.06,"2021-11-04 14:04:00",19.03,"2021-11-04 14:57:30",19.0737,0,1.558,51.94,59.45,39,4.4,"2021-11-04 14:55:30",0,"2021-11-04 14:15:00",2.478,59.26,51.17,46,6.4,"2021-11-04 14:41:00",0,"2021-11-04 14:20:30",4.249,2.554
"2021-11-04 16:00:00",12126,20.88,"2021-11-04 15:43:00",13.29,17.79,"2021-11-04 15:19:00",0.062,"2021-11-04 15:58:30",965,36.35,37.52,"2021-11-04 15:55:30",35.32,"2021-11-04 15:00:30",34.49,36.66,"2021-11-04 15:00:30",32.79,"2021-11-04 15:51:30",45.3,45.52,"2021-11-04 15:37:30",44.84,"2021-11-04 15:00:30",39.36,40.08,"2021-11-04 15:59:30",38.58,"2021-11-04 15:00:30",36.54,36.98,"2021-11-04 15:59:00",36.2,"2021-11-04 15:00:30",36.52,36.67,"2021-11-04 15:57:30",36.42,"2021-11-04 15:01:00",36.36,36.47,"2021-11-04 15:02:00",36.33,"2021-11-04 15:44:00",36.36,36.46,"2021-11-04 15:19:30",36.31,"2021-11-04 15:06:30",14.41,14.44,"2021-11-04 15:39:00",14.34,"2021-11-04 15:00:30",20.22,20.39,"2021-11-04 15:59:30",20.03,"2021-11-04 15:00:30",22.89,22.97,"2021-11-04 16:00:00",22.8,"2021-11-04 15:01:00",17.88,17.92,"2021-11-04 15:56:00",17.86,"2021-11-04 15:01:30",21.7,21.71,"2021-11-04 15:02:00",21.69,"2021-11-04 15:03:30",19.05,19.06,"2021-11-04 15:03:30",19.03,"2021-11-04 15:13:30",18.00251,0,1.738,97.1,57.06,157,4.7,"2021-11-04 15:31:30",0,"2021-11-04 15:02:30",2.711,107.1,42.09,151,5.9,"2021-11-04 15:09:30",0,"2021-11-04 15:23:00",4.043,1.776
"2021-11-04 17:00:00",12127,20.88,"2021-11-04 16:46:30",13.29,17.65,"2021-11-04 16:43:00",0.114,"2021-11-04 16:20:00",963,36.57,37.68,"2021-11-04 16:40:00",35.66,"2021-11-04 16:16:00",33.1,35.82,"2021-11-04 16:16:30",28.98,"2021-11-04 16:55:30",45.26,45.63,"2021-11-04 16:12:00",45,"2021-11-04 16:38:30",40.66,41.08,"2021-11-04 16:50:00",40.06,"2021-11-04 16:00:30",37.36,37.83,"2021-11-04 16:59:00",37,"2021-11-04 16:01:30",36.75,36.94,"2021-11-04 16:53:00",36.54,"2021-11-04 16:00:30",36.36,36.45,"2021-11-04 16:57:30",36.33,"2021-11-04 16:43:30",36.33,36.4,"2021-11-04 16:01:00",36.29,"2021-11-04 16:38:00",14.36,14.44,"2021-11-04 16:01:00",14.32,"2021-11-04 16:50:30",20.5,20.6,"2021-11-04 16:59:30",20.38,"2021-11-04 16:02:00",23.07,23.16,"2021-11-04 16:59:30",22.97,"2021-11-04 16:01:00",17.95,17.98,"2021-11-04 16:58:00",17.91,"2021-11-04 16:02:00",21.7,21.71,"2021-11-04 16:51:30",21.68,"2021-11-04 16:20:00",19.04,19.05,"2021-11-04 16:00:30",19.03,"2021-11-04 16:44:00",11.06246,0,1.427,84.2,62.1,37,3.6,"2021-11-04 16:02:30",0,"2021-11-04 16:29:30",2.065,86.7,55.4,100,5.3,"2021-11-04 16:40:30",0,"2021-11-04 16:15:00",2.504,0.893
"2021-11-04 18:00:00",12128,21.22,"2021-11-04 17:02:00",13.29,17.76,"2021-11-04 17:25:00",0.123,"2021-11-04 17:03:00",963,36.15,36.81,"2021-11-04 17:00:30",35.7,"2021-11-04 17:43:00",31.47,33.12,"2021-11-04 17:18:30",29.21,"2021-11-04 17:05:00",44.71,45.32,"2021-11-04 17:07:30",43.8,"2021-11-04 17:56:30",41.41,41.66,"2021-11-04 17:58:30",41.08,"2021-11-04 17:00:30",38.11,38.44,"2021-11-04 17:55:00",37.75,"2021-11-04 17:01:30",37.07,37.31,"2021-11-04 17:56:00",36.89,"2021-11-04 17:07:00",36.45,36.55,"2021-11-04 17:35:00",36.34,"2021-11-04 17:00:30",36.33,36.36,"2021-11-04 17:52:30",36.29,"2021-11-04 17:33:00",14.18,14.33,"2021-11-04 17:00:30",13.99,"2021-11-04 18:00:00",20.66,20.72,"2021-11-04 17:59:30",20.6,"2021-11-04 17:01:00",23.24,23.32,"2021-11-04 17:58:00",23.15,"2021-11-04 17:00:30",18.03,18.08,"2021-11-04 17:54:00",17.98,"2021-11-04 17:00:30",21.7,21.72,"2021-11-04 17:20:30",21.69,"2021-11-04 17:04:30",19.03,19.04,"2021-11-04 17:00:30",19.02,"2021-11-04 17:37:00",3.356933,0,1.452,319,46.7,359,3,"2021-11-04 17:14:00",0,"2021-11-04 17:26:00",2.298,336.9,43.38,9,4,"2021-11-04 17:11:30",0.8,"2021-11-04 17:05:00",0.76,0.123
"2021-11-04 19:00:00",12129,24.23,"2021-11-04 18:57:00",13.36,18.38,"2021-11-04 18:53:30",0.149,"2021-11-04 18:43:00",963,36.14,36.47,"2021-11-04 18:57:30",35.92,"2021-11-04 18:02:00",30.49,31.51,"2021-11-04 18:18:00",29.26,"2021-11-04 18:59:30",43.02,43.77,"2021-11-04 18:00:30",42.35,"2021-11-04 18:59:30",41.57,41.71,"2021-11-04 18:05:00",41.48,"2021-11-04 19:00:00",38.69,38.97,"2021-11-04 18:59:30",38.38,"2021-11-04 18:00:30",37.43,37.69,"2021-11-04 19:00:00",37.26,"2021-11-04 18:00:30",36.54,36.56,"2021-11-04 18:16:00",36.45,"2021-11-04 18:01:30",36.32,36.36,"2021-11-04 18:20:30",36.27,"2021-11-04 18:23:30",13.85,14,"2021-11-04 18:01:30",13.73,"2021-11-04 19:00:00",20.7,20.72,"2021-11-04 18:16:30",20.67,"2021-11-04 18:59:00",23.37,23.44,"2021-11-04 18:59:00",23.31,"2021-11-04 18:07:30",18.12,18.18,"2021-11-04 18:59:30",18.07,"2021-11-04 18:03:00",21.73,21.76,"2021-11-04 18:59:00",21.71,"2021-11-04 18:02:00",19.03,19.04,"2021-11-04 18:22:00",19.02,"2021-11-04 18:03:30",3.473989,0,1.148,336.1,32.42,311,2.6,"2021-11-04 18:39:00",0,"2021-11-04 18:08:00",1.753,351.5,25.69,337,3.3,"2021-11-04 18:04:00",0,"2021-11-04 18:19:30",0.419,0
"2021-11-04 20:00:00",12130,24.11,"2021-11-04 19:16:00",13.22,13.29,"2021-11-04 20:00:00",0.005,"2021-11-04 19:35:30",963,36.03,36.5,"2021-11-04 19:10:00",35.69,"2021-11-04 19:57:00",31.32,32.39,"2021-11-04 19:49:00",29.44,"2021-11-04 19:06:00",41.95,42.42,"2021-11-04 19:09:00",41.3,"2021-11-04 20:00:00",41.3,41.5,"2021-11-04 19:00:30",41.08,"2021-11-04 19:52:00",39.03,39.23,"2021-11-04 19:58:30",38.9,"2021-11-04 19:01:30",37.77,37.95,"2021-11-04 19:45:30",37.56,"2021-11-04 19:00:30",36.62,36.75,"2021-11-04 19:47:00",36.53,"2021-11-04 19:01:00",36.33,36.36,"2021-11-04 19:09:30",36.29,"2021-11-04 19:04:30",13.61,13.74,"2021-11-04 19:00:30",13.5,"2021-11-04 19:57:00",20.64,20.68,"2021-11-04 19:00:30",20.6,"2021-11-04 19:57:00",23.46,23.49,"2021-11-04 19:52:00",23.42,"2021-11-04 19:02:00",18.21,18.25,"2021-11-04 19:56:30",18.17,"2021-11-04 19:01:00",21.78,21.8,"2021-11-04 19:54:30",21.75,"2021-11-04 19:02:30",19.03,19.04,"2021-11-04 19:55:00",19.02,"2021-11-04 19:02:30",1.779119,0,1.226,11.12,38.06,35,2.9,"2021-11-04 19:23:30",0.3,"2021-11-04 19:53:00",2.029,22.87,28.83,37,3.4,"2021-11-04 19:24:00",0.9,"2021-11-04 19:07:00",0.227,0
"2021-11-04 21:00:00",12131,25.24,"2021-11-04 20:00:30",12.9,0.262,"2021-11-04 21:00:00",0,"2021-11-04 20:27:00",964,35.16,35.76,"2021-11-04 20:06:30",34.49,"2021-11-04 20:59:30",33.62,35.43,"2021-11-04 20:49:00",31.93,"2021-11-04 20:06:30",40.75,41.36,"2021-11-04 20:02:30",40.1,"2021-11-04 20:56:30",40.88,41.08,"2021-11-04 20:00:30",40.66,"2021-11-04 20:44:00",39.16,39.26,"2021-11-04 20:03:30",39.12,"2021-11-04 20:04:00",38.07,38.17,"2021-11-04 20:36:00",37.95,"2021-11-04 20:00:30",36.8,36.95,"2021-11-04 20:52:00",36.72,"2021-11-04 20:01:00",36.35,36.43,"2021-11-04 20:37:30",36.29,"2021-11-04 20:20:30",13.37,13.51,"2021-11-04 20:01:00",13.25,"2021-11-04 20:58:00",20.55,20.6,"2021-11-04 20:02:00",20.49,"2021-11-04 20:58:30",23.5,23.52,"2021-11-04 20:43:30",23.47,"2021-11-04 20:00:30",18.29,18.32,"2021-11-04 20:57:30",18.25,"2021-11-04 20:00:30",21.81,21.84,"2021-11-04 20:51:30",21.79,"2021-11-04 20:00:30",19.04,19.05,"2021-11-04 20:52:30",19.02,"2021-11-04 20:50:30",0.1126446,0,0.531,35.75,38.45,337,1.6,"2021-11-04 20:03:00",0,"2021-11-04 20:18:00",1.064,38.1,23.3,19,2.3,"2021-11-04 20:15:00",0,"2021-11-04 20:55:30",0.001,0
"2021-11-04 22:00:00",12132,26.82,"2021-11-04 21:00:30",12.85,0.197,"2021-11-04 21:51:30",0,"2021-11-04 21:00:30",965,34.1,34.5,"2021-11-04 21:04:00",33.63,"2021-11-04 22:00:00",36.25,37.69,"2021-11-04 22:00:00",35.47,"2021-11-04 21:06:00",39.54,40.14,"2021-11-04 21:01:00",39.06,"2021-11-04 21:58:00",40.33,40.66,"2021-11-04 21:01:00",40.03,"2021-11-04 21:55:00",39.14,39.23,"2021-11-04 21:30:30",39.12,"2021-11-04 21:00:30",38.25,38.35,"2021-11-04 21:36:00",38.13,"2021-11-04 21:02:00",36.95,37.01,"2021-11-04 21:59:00",36.9,"2021-11-04 21:03:30",36.44,36.53,"2021-11-04 21:40:30",36.33,"2021-11-04 21:03:00",13.14,13.24,"2021-11-04 21:00:30",13.04,"2021-11-04 22:00:00",20.42,20.49,"2021-11-04 21:03:00",20.35,"2021-11-04 21:59:30",23.51,23.52,"2021-11-04 21:03:30",23.5,"2021-11-04 21:54:30",18.35,18.37,"2021-11-04 21:47:00",18.33,"2021-11-04 21:00:30",21.86,21.89,"2021-11-04 21:57:30",21.83,"2021-11-04 21:00:30",19.04,19.06,"2021-11-04 21:34:00",19.03,"2021-11-04 21:02:30",0.001028313,0,0.908,345.7,44.05,73,1.8,"2021-11-04 21:34:00",0,"2021-11-04 21:07:30",1.691,6.085,31.42,63,2.8,"2021-11-04 21:31:30",0.5,"2021-11-04 21:00:30",0.007,0
"2021-11-04 23:00:00",12133,27.02,"2021-11-04 22:03:00",12.84,0.213,"2021-11-04 22:01:00",0,"2021-11-04 22:00:30",966,33.09,33.68,"2021-11-04 22:09:00",31.4,"2021-11-04 22:59:00",39.65,46.17,"2021-11-04 23:00:00",37.43,"2021-11-04 22:11:00",38.6,39.11,"2021-11-04 22:00:30",38.22,"2021-11-04 22:59:00",39.73,40.05,"2021-11-04 22:02:00",39.4,"2021-11-04 22:57:00",39.04,39.18,"2021-11-04 22:06:30",38.92,"2021-11-04 22:49:00",38.36,38.43,"2021-11-04 22:58:00",38.33,"2021-11-04 22:03:00",37.1,37.18,"2021-11-04 22:59:30",36.93,"2021-11-04 22:01:00",36.52,36.55,"2021-11-04 22:56:30",36.43,"2021-11-04 22:00:30",12.96,13.05,"2021-11-04 22:02:00",12.87,"2021-11-04 22:58:30",20.28,20.36,"2021-11-04 22:09:00",20.21,"2021-11-04 23:00:00",23.49,23.51,"2021-11-04 22:02:00",23.47,"2021-11-04 22:50:30",18.39,18.41,"2021-11-04 22:59:00",18.37,"2021-11-04 22:00:30",21.89,21.92,"2021-11-04 22:56:30",21.87,"2021-11-04 22:05:30",19.05,19.07,"2021-11-04 23:00:00",19.04,"2021-11-04 22:02:30",0.001084725,0,1.034,198.8,84.2,241,4,"2021-11-04 22:53:00",0,"2021-11-04 22:04:00",1.73,229.5,94,237,4.4,"2021-11-04 22:53:30",0.4,"2021-11-04 22:35:00",0.011,0
"2021-11-05 00:00:00",12134,27.39,"2021-11-04 23:00:30",12.82,0.245,"2021-11-04 23:02:00",0,"2021-11-04 23:00:30",967,30.03,31.41,"2021-11-04 23:00:30",29.18,"2021-11-04 23:16:00",50.37,53.66,"2021-11-05 00:00:00",46.35,"2021-11-04 23:01:00",37.66,38.22,"2021-11-04 23:00:30",37.04,"2021-11-04 23:58:30",39.18,39.48,"2021-11-04 23:09:30",38.88,"2021-11-04 23:59:30",38.86,39.01,"2021-11-04 23:17:00",38.72,"2021-11-04 23:52:30",38.43,38.53,"2021-11-04 23:55:30",38.35,"2021-11-04 23:03:00",37.2,37.36,"2021-11-04 23:54:30",37.12,"2021-11-04 23:01:30",36.53,36.59,"2021-11-04 23:57:00",36.5,"2021-11-04 23:10:00",12.79,12.89,"2021-11-04 23:01:00",12.7,"2021-11-04 23:55:00",20.14,20.22,"2021-11-04 23:01:00",20.05,"2021-11-04 23:57:00",23.45,23.48,"2021-11-04 23:01:00",23.41,"2021-11-04 23:58:30",18.41,18.43,"2021-11-05 00:00:00",18.4,"2021-11-04 23:00:30",21.93,21.95,"2021-11-04 23:54:30",21.91,"2021-11-04 23:01:30",19.07,19.09,"2021-11-04 23:56:00",19.06,"2021-11-04 23:00:30",0.001818903,0,1.771,193.4,39.84,181,6.3,"2021-11-04 23:10:00",0,"2021-11-04 23:41:00",2.573,202.4,34.39,199,6.7,"2021-11-04 23:08:30",0.3,"2021-11-04 23:41:00",0.029,0
"2021-11-05 01:00:00",12135,29.05,"2021-11-05 00:05:00",12.82,0.269,"2021-11-05 00:40:30",0,"2021-11-05 00:00:30",967,28.46,29.58,"2021-11-05 00:00:30",28.12,"2021-11-05 00:48:30",57.21,59.18,"2021-11-05 00:45:00",54.05,"2021-11-05 00:00:30",36.63,37.07,"2021-11-05 00:00:30",36.2,"2021-11-05 00:52:30",38.61,38.89,"2021-11-05 00:02:00",38.28,"2021-11-05 00:57:30",38.64,38.82,"2021-11-05 00:08:00",38.51,"2021-11-05 00:53:00",38.45,38.56,"2021-11-05 00:12:30",38.38,"2021-11-05 00:23:30",37.34,37.36,"2021-11-05 00:04:00",37.26,"2021-11-05 00:00:30",36.61,36.74,"2021-11-05 00:49:30",36.52,"2021-11-05 00:05:30",12.61,12.7,"2021-11-05 00:01:00",12.53,"2021-11-05 00:59:30",19.99,20.07,"2021-11-05 00:01:00",19.9,"2021-11-05 01:00:00",23.39,23.43,"2021-11-05 00:01:30",23.35,"2021-11-05 00:53:30",18.42,18.43,"2021-11-05 00:56:00",18.41,"2021-11-05 00:10:30",21.95,21.97,"2021-11-05 00:58:30",21.93,"2021-11-05 00:04:30",19.09,19.1,"2021-11-05 00:53:30",19.08,"2021-11-05 00:06:00",0.002154676,0,2.197,174.9,28.31,162,6.1,"2021-11-05 00:20:30",0,"2021-11-05 00:44:30",3.941,180.6,19.36,129,8.2,"2021-11-05 00:26:30",0.8,"2021-11-05 00:44:30",0.031,0
"2021-11-05 02:00:00",12136,29.25,"2021-11-05 02:00:00",12.8,0.283,"2021-11-05 01:01:00",0,"2021-11-05 01:00:30",967,28.56,28.81,"2021-11-05 01:58:00",28.38,"2021-11-05 01:01:00",57.11,57.92,"2021-11-05 01:36:30",55.22,"2021-11-05 01:57:30",35.85,36.2,"2021-11-05 01:01:00",35.58,"2021-11-05 01:54:30",38.05,38.29,"2021-11-05 01:12:30",37.76,"2021-11-05 01:48:30",38.37,38.62,"2021-11-05 01:02:00",38.14,"2021-11-05 01:52:00",38.38,38.51,"2021-11-05 01:04:30",38.33,"2021-11-05 01:52:30",37.35,37.36,"2021-11-05 01:00:30",37.32,"2021-11-05 01:10:30",36.71,36.74,"2021-11-05 01:08:30",36.61,"2021-11-05 01:05:30",12.47,12.53,"2021-11-05 01:00:30",12.41,"2021-11-05 01:58:30",19.83,19.92,"2021-11-05 01:01:00",19.75,"2021-11-05 01:58:30",23.33,23.36,"2021-11-05 01:03:00",23.29,"2021-11-05 01:59:00",18.42,18.43,"2021-11-05 01:02:00",18.41,"2021-11-05 01:37:00",21.98,22,"2021-11-05 01:54:30",21.96,"2021-11-05 01:00:30",19.1,19.11,"2021-11-05 01:56:30",19.08,"2021-11-05 01:01:00",0.001640358,0,0.947,149,58.63,147,2.5,"2021-11-05 01:09:30",0,"2021-11-05 01:04:00",1.583,155.8,45.68,150,3.7,"2021-11-05 01:26:30",0,"2021-11-05 01:29:00",-0.001,0
"2021-11-05 03:00:00",12137,29,"2021-11-05 02:50:30",12.78,0.295,"2021-11-05 02:14:30",0,"2021-11-05 02:00:30",967,28.76,28.89,"2021-11-05 02:16:30",28.66,"2021-11-05 02:32:00",55.73,56.4,"2021-11-05 02:29:00",54.89,"2021-11-05 02:04:30",35.32,35.61,"2021-11-05 02:07:00",35.05,"2021-11-05 02:57:00",37.5,37.83,"2021-11-05 02:00:30",37.21,"2021-11-05 02:58:30",38.08,38.25,"2021-11-05 02:08:30",37.85,"2021-11-05 03:00:00",38.35,38.38,"2021-11-05 02:04:30",38.25,"2021-11-05 02:59:00",37.35,37.41,"2021-11-05 02:57:30",37.3,"2021-11-05 02:21:00",36.73,36.77,"2021-11-05 02:44:00",36.67,"2021-11-05 02:04:00",12.36,12.42,"2021-11-05 02:00:30",12.3,"2021-11-05 02:55:30",19.7,19.77,"2021-11-05 02:03:30",19.63,"2021-11-05 02:56:00",23.25,23.3,"2021-11-05 02:00:30",23.21,"2021-11-05 02:54:00",18.4,18.41,"2021-11-05 02:04:30",18.38,"2021-11-05 02:51:30",22,22.01,"2021-11-05 02:27:00",21.99,"2021-11-05 02:05:00",19.11,19.13,"2021-11-05 02:55:30",19.1,"2021-11-05 02:02:00",0.001402432,0,0.774,167.9,67.77,320,3,"2021-11-05 02:04:30",0,"2021-11-05 02:24:30",1.227,159,62.87,21,4.2,"2021-11-05 02:04:30",0,"2021-11-05 02:29:00",-0.006,0
"2021-11-05 04:00:00",12138,28.99,"2021-11-05 03:08:00",12.77,0.315,"2021-11-05 03:02:00",0,"2021-11-05 03:00:30",966,28.27,28.78,"2021-11-05 03:09:00",27.69,"2021-11-05 03:57:00",58.09,61.23,"2021-11-05 04:00:00",55.64,"2021-11-05 03:00:30",34.81,35.15,"2021-11-05 03:00:30",34.53,"2021-11-05 03:47:30",37.03,37.27,"2021-11-05 03:01:00",36.8,"2021-11-05 03:59:30",37.77,37.93,"2021-11-05 03:02:00",37.53,"2021-11-05 03:57:00",38.2,38.35,"2021-11-05 03:01:00",38.15,"2021-11-05 03:30:30",37.35,37.41,"2021-11-05 03:51:30",37.3,"2021-11-05 03:02:00",36.75,36.85,"2021-11-05 03:48:30",36.68,"2021-11-05 03:00:30",12.25,12.31,"2021-11-05 03:00:30",12.19,"2021-11-05 03:51:30",19.56,19.63,"2021-11-05 03:02:00",19.5,"2021-11-05 03:59:00",23.17,23.22,"2021-11-05 03:02:00",23.13,"2021-11-05 03:59:00",18.38,18.39,"2021-11-05 03:06:00",18.36,"2021-11-05 04:00:00",22.01,22.02,"2021-11-05 03:14:00",22,"2021-11-05 03:03:30",19.13,19.14,"2021-11-05 03:54:00",19.11,"2021-11-05 03:01:00",0.001734257,0,1.042,62.91,25.73,104,2.2,"2021-11-05 03:16:30",0,"2021-11-05 03:03:00",1.828,76.66,25.54,128,3.1,"2021-11-05 03:53:00",0.7,"2021-11-05 03:01:00",0.001,0
"2021-11-05 05:00:00",12139,29.48,"2021-11-05 04:00:30",12.76,0.404,"2021-11-05 04:05:30",0,"2021-11-05 04:00:30",967,27.32,27.7,"2021-11-05 04:00:30",27.1,"2021-11-05 04:47:00",63.31,64.61,"2021-11-05 04:51:00",60.96,"2021-11-05 04:01:00",34.16,34.57,"2021-11-05 04:00:30",33.83,"2021-11-05 04:57:30",36.56,36.83,"2021-11-05 04:01:30",36.33,"2021-11-05 04:54:30",37.49,37.64,"2021-11-05 04:00:30",37.31,"2021-11-05 04:57:30",38.14,38.17,"2021-11-05 04:07:30",38.02,"2021-11-05 04:49:00",37.35,37.44,"2021-11-05 04:01:00",37.3,"2021-11-05 04:01:30",36.81,36.92,"2021-11-05 04:48:00",36.72,"2021-11-05 04:03:30",12.14,12.22,"2021-11-05 04:01:00",12.08,"2021-11-05 04:56:00",19.44,19.5,"2021-11-05 04:04:00",19.37,"2021-11-05 04:57:00",23.09,23.13,"2021-11-05 04:01:00",23.04,"2021-11-05 04:57:00",18.34,18.36,"2021-11-05 04:00:30",18.32,"2021-11-05 04:52:00",22.01,22.02,"2021-11-05 04:04:00",22,"2021-11-05 04:28:30",19.13,19.15,"2021-11-05 04:09:30",19.12,"2021-11-05 04:07:00",0.001846377,0,0.603,72.67,62.15,301,2.1,"2021-11-05 04:05:00",0,"2021-11-05 04:04:00",1.197,99.4,61,0,3,"2021-11-05 04:04:30",0,"2021-11-05 04:36:30",-0.013,0
"2021-11-05 06:00:00",12140,29.3,"2021-11-05 05:14:30",12.75,0.417,"2021-11-05 05:07:00",0,"2021-11-05 05:00:30",966,27.16,27.53,"2021-11-05 05:13:00",26.78,"2021-11-05 05:58:30",61.69,62.63,"2021-11-05 05:30:00",60.18,"2021-11-05 05:11:00",33.62,33.87,"2021-11-05 05:01:30",33.29,"2021-11-05 05:51:30",36.08,36.39,"2021-11-05 05:00:30",35.78,"2021-11-05 05:54:30",37.15,37.36,"2021-11-05 05:02:30",36.96,"2021-11-05 05:48:00",37.96,38.1,"2021-11-05 05:03:30",37.87,"2021-11-05 05:56:00",37.35,37.38,"2021-11-05 05:01:00",37.3,"2021-11-05 05:26:30",36.87,36.94,"2021-11-05 05:18:30",36.73,"2021-11-05 05:00:30",12.04,12.09,"2021-11-05 05:00:30",11.97,"2021-11-05 05:58:30",19.32,19.39,"2021-11-05 05:01:30",19.26,"2021-11-05 05:55:00",23.01,23.06,"2021-11-05 05:01:00",22.96,"2021-11-05 05:58:30",18.31,18.33,"2021-11-05 05:05:00",18.29,"2021-11-05 05:57:30",22.01,22.01,"2021-11-05 05:03:00",22,"2021-11-05 05:49:30",19.14,19.15,"2021-11-05 05:18:30",19.13,"2021-11-05 05:26:00",0.001502002,0,0.941,68.7,26.26,66,2.1,"2021-11-05 05:21:30",0,"2021-11-05 05:09:30",1.846,79,19.9,89,3.2,"2021-11-05 05:18:30",0.6,"2021-11-05 05:24:00",-0.004,0.016
"2021-11-05 07:00:00",12141,29.76,"2021-11-05 06:49:30",12.72,0.41,"2021-11-05 06:24:30",0,"2021-11-05 06:00:30",967,26.49,26.74,"2021-11-05 06:00:30",26.29,"2021-11-05 06:56:00",62.51,63.61,"2021-11-05 07:00:00",61.75,"2021-11-05 06:16:30",33.02,33.41,"2021-11-05 06:01:00",32.68,"2021-11-05 06:58:30",35.62,35.82,"2021-11-05 06:18:30",35.37,"2021-11-05 06:52:30",36.87,37.03,"2021-11-05 06:02:00",36.63,"2021-11-05 06:59:30",37.79,37.95,"2021-11-05 06:00:30",37.74,"2021-11-05 06:09:00",37.35,37.36,"2021-11-05 06:00:30",37.3,"2021-11-05 06:21:30",36.9,36.94,"2021-11-05 06:02:00",36.77,"2021-11-05 06:19:30",11.92,11.98,"2021-11-05 06:00:30",11.87,"2021-11-05 06:57:00",19.19,19.26,"2021-11-05 06:00:30",19.13,"2021-11-05 06:56:00",22.92,22.97,"2021-11-05 06:00:30",22.88,"2021-11-05 07:00:00",18.28,18.3,"2021-11-05 06:01:30",18.25,"2021-11-05 06:58:30",21.99,22,"2021-11-05 06:01:00",21.98,"2021-11-05 06:45:00",19.14,19.16,"2021-11-05 06:16:00",19.14,"2021-11-05 06:01:00",0.001658033,0,1.159,78.15,17.56,82,2.7,"2021-11-05 06:17:30",0,"2021-11-05 06:55:00",2.129,91.9,12.18,108,3.6,"2021-11-05 06:34:00",0.5,"2021-11-05 06:59:00",0.034,0.491
"2021-11-05 08:00:00",12142,29.28,"2021-11-05 07:46:00",12.71,0.446,"2021-11-05 07:10:30",0,"2021-11-05 07:00:30",968,26.17,26.32,"2021-11-05 07:14:00",25.98,"2021-11-05 07:59:00",65.05,69.07,"2021-11-05 07:55:30",62.75,"2021-11-05 07:19:30",32.57,32.8,"2021-11-05 07:02:30",32.39,"2021-11-05 07:59:00",35.16,35.4,"2021-11-05 07:02:30",34.95,"2021-11-05 07:46:00",36.55,36.74,"2021-11-05 07:01:00",36.39,"2021-11-05 07:47:00",37.66,37.74,"2021-11-05 07:00:30",37.54,"2021-11-05 07:41:00",37.33,37.36,"2021-11-05 07:01:30",37.24,"2021-11-05 07:53:00",36.91,36.94,"2021-11-05 07:05:00",36.79,"2021-11-05 07:14:00",11.84,11.88,"2021-11-05 07:01:00",11.8,"2021-11-05 07:50:30",19.07,19.14,"2021-11-05 07:01:00",19.01,"2021-11-05 07:59:30",22.84,22.9,"2021-11-05 07:01:00",22.8,"2021-11-05 07:57:00",18.23,18.25,"2021-11-05 07:00:30",18.21,"2021-11-05 07:56:30",21.97,21.99,"2021-11-05 07:03:00",21.96,"2021-11-05 07:57:00",19.14,19.16,"2021-11-05 07:16:00",19.13,"2021-11-05 08:00:00",0.005889219,0,0.533,56.53,53.33,335,1.8,"2021-11-05 07:03:00",0,"2021-11-05 07:11:00",0.971,52.41,58.33,23,2.9,"2021-11-05 07:13:30",0,"2021-11-05 07:25:30",0.016,1.369
"2021-11-05 09:00:00",12143,28.7,"2021-11-05 09:00:00",12.7,12.78,"2021-11-05 08:17:30",0.002,"2021-11-05 08:06:00",968,25.91,26.1,"2021-11-05 08:01:30",25.78,"2021-11-05 08:39:00",64.46,67.69,"2021-11-05 08:10:00",63.24,"2021-11-05 08:45:30",32.28,32.47,"2021-11-05 08:02:00",32.08,"2021-11-05 08:58:30",34.76,35.01,"2021-11-05 08:02:30",34.53,"2021-11-05 08:55:00",36.23,36.42,"2021-11-05 08:01:00",36.02,"2021-11-05 09:00:00",37.45,37.56,"2021-11-05 08:02:30",37.32,"2021-11-05 09:00:00",37.23,37.36,"2021-11-05 08:04:30",37.14,"2021-11-05 08:58:30",36.9,36.94,"2021-11-05 08:00:30",36.8,"2021-11-05 08:54:30",11.78,11.81,"2021-11-05 08:05:00",11.75,"2021-11-05 08:50:00",18.96,19.01,"2021-11-05 08:00:30",18.92,"2021-11-05 08:56:00",22.76,22.81,"2021-11-05 08:00:30",22.71,"2021-11-05 08:56:30",18.19,18.22,"2021-11-05 08:01:00",18.17,"2021-11-05 08:59:00",21.97,21.98,"2021-11-05 08:05:30",21.95,"2021-11-05 08:33:00",19.15,19.16,"2021-11-05 08:34:30",19.14,"2021-11-05 08:21:30",0.5086731,0,1.09,29.26,27.69,56,2.5,"2021-11-05 08:37:30",0.3,"2021-11-05 08:08:30",1.728,40.31,16.98,72,3,"2021-11-05 08:32:30",0.8,"2021-11-05 08:44:30",0.132,2.211
"2021-11-05 10:00:00",12144,27.58,"2021-11-05 10:00:00",12.92,14.88,"2021-11-05 09:04:30",0.174,"2021-11-05 09:00:30",969,26.01,26.26,"2021-11-05 10:00:00",25.81,"2021-11-05 09:01:30",63.78,64.78,"2021-11-05 09:08:00",63.06,"2021-11-05 09:32:00",32.21,32.39,"2021-11-05 09:46:00",32.1,"2021-11-05 09:00:30",34.43,34.59,"2021-11-05 09:00:30",34.21,"2021-11-05 10:00:00",35.92,36.07,"2021-11-05 09:01:30",35.79,"2021-11-05 09:58:00",37.29,37.35,"2021-11-05 09:04:30",37.13,"2021-11-05 09:53:30",37.15,37.21,"2021-11-05 09:16:00",37.1,"2021-11-05 09:02:00",36.89,36.94,"2021-11-05 09:05:30",36.8,"2021-11-05 09:13:00",11.75,11.76,"2021-11-05 09:27:30",11.74,"2021-11-05 09:30:30",18.87,18.91,"2021-11-05 09:00:30",18.81,"2021-11-05 09:57:00",22.68,22.73,"2021-11-05 09:00:30",22.64,"2021-11-05 09:58:00",18.15,18.17,"2021-11-05 09:00:30",18.12,"2021-11-05 09:46:00",21.95,21.97,"2021-11-05 09:00:30",21.93,"2021-11-05 09:51:00",19.14,19.16,"2021-11-05 09:15:30",19.13,"2021-11-05 09:36:00",2.29108,0,1.444,58.28,19.81,33,3.1,"2021-11-05 09:35:00",0,"2021-11-05 09:18:00",2.286,72.34,14.28,73,3.6,"2021-11-05 09:34:30",0.7,"2021-11-05 09:04:00",0.452,2.896
"2021-11-05 11:00:00",12145,24.85,"2021-11-05 11:00:00",13.48,15.75,"2021-11-05 10:05:00",0.145,"2021-11-05 10:40:30",970,26.86,27.82,"2021-11-05 10:58:00",26.24,"2021-11-05 10:04:30",62.08,63.54,"2021-11-05 10:10:30",59.6,"2021-11-05 10:58:00",32.58,33.01,"2021-11-05 10:58:00",32.33,"2021-11-05 10:10:30",34.2,34.31,"2021-11-05 10:09:30",34.11,"2021-11-05 10:53:30",35.66,35.82,"2021-11-05 10:00:30",35.49,"2021-11-05 10:56:00",37.11,37.23,"2021-11-05 10:01:30",36.95,"2021-11-05 10:52:00",37.07,37.15,"2021-11-05 10:03:00",36.95,"2021-11-05 10:44:30",36.85,36.94,"2021-11-05 10:06:30",36.74,"2021-11-05 11:00:00",11.79,11.84,"2021-11-05 10:59:30",11.76,"2021-11-05 10:02:00",18.81,18.85,"2021-11-05 10:03:30",18.78,"2021-11-05 10:46:00",22.61,22.64,"2021-11-05 10:14:00",22.56,"2021-11-05 10:57:30",18.1,18.13,"2021-11-05 10:00:30",18.07,"2021-11-05 10:55:30",21.93,21.95,"2021-11-05 10:01:30",21.91,"2021-11-05 10:50:00",19.14,19.16,"2021-11-05 10:02:00",19.13,"2021-11-05 10:33:00",4.927432,0,1.374,51.94,27.28,71,3,"2021-11-05 10:09:30",0.3,"2021-11-05 10:38:00",2.177,60.17,20.78,88,3.7,"2021-11-05 10:09:00",0.8,"2021-11-05 10:40:00",0.974,3.355
"2021-11-05 12:00:00",12146,20.07,"2021-11-05 11:54:00",13.46,19.38,"2021-11-05 11:50:00",0.119,"2021-11-05 11:37:30",970,28.5,29.29,"2021-11-05 11:49:00",27.65,"2021-11-05 11:00:30",59.33,63.23,"2021-11-05 11:56:30",56.88,"2021-11-05 11:43:00",33.75,34.76,"2021-11-05 12:00:00",32.92,"2021-11-05 11:02:00",34.19,34.39,"2021-11-05 11:56:00",34.11,"2021-11-05 11:22:30",35.43,35.59,"2021-11-05 11:05:00",35.38,"2021-11-05 11:37:00",36.93,37.03,"2021-11-05 11:01:30",36.8,"2021-11-05 11:54:30",36.95,37.03,"2021-11-05 11:21:00",36.92,"2021-11-05 11:14:00",36.8,36.89,"2021-11-05 11:05:30",36.7,"2021-11-05 11:57:00",11.96,12.12,"2021-11-05 11:59:00",11.84,"2021-11-05 11:00:30",18.8,18.83,"2021-11-05 11:54:30",18.77,"2021-11-05 11:06:30",22.55,22.58,"2021-11-05 11:01:00",22.51,"2021-11-05 11:51:30",18.06,18.09,"2021-11-05 11:02:00",18.03,"2021-11-05 12:00:00",21.91,21.93,"2021-11-05 11:02:00",21.89,"2021-11-05 11:52:30",19.14,19.16,"2021-11-05 11:07:30",19.13,"2021-11-05 11:06:00",10.52304,0,1.533,331.6,57.45,311,3.3,"2021-11-05 11:57:00",0,"2021-11-05 11:21:00",2.307,340.4,52.67,239,4.4,"2021-11-05 11:53:00",0,"2021-11-05 11:34:00",2.146,3.547
"2021-11-05 13:00:00",12147,20.12,"2021-11-05 12:48:00",13.4,19.31,"2021-11-05 12:43:00",0.059,"2021-11-05 12:55:00",969,30.08,31.07,"2021-11-05 12:50:30",28.65,"2021-11-05 12:02:30",54.13,62.59,"2021-11-05 12:03:00",48.96,"2021-11-05 12:38:00",35.64,36.67,"2021-11-05 13:00:00",34.73,"2021-11-05 12:00:30",34.59,34.97,"2021-11-05 12:59:30",34.32,"2021-11-05 12:03:30",35.37,35.41,"2021-11-05 12:01:00",35.26,"2021-11-05 12:23:30",36.75,36.88,"2021-11-05 12:01:00",36.67,"2021-11-05 12:56:00",36.92,36.95,"2021-11-05 12:00:30",36.83,"2021-11-05 12:49:30",36.74,36.87,"2021-11-05 12:06:00",36.68,"2021-11-05 12:50:00",12.25,12.43,"2021-11-05 12:59:30",12.11,"2021-11-05 12:00:30",18.87,18.93,"2021-11-05 12:57:30",18.81,"2021-11-05 12:00:30",22.5,22.52,"2021-11-05 12:08:30",22.48,"2021-11-05 12:59:30",18.02,18.04,"2021-11-05 12:03:30",18,"2021-11-05 12:58:30",21.88,21.9,"2021-11-05 12:02:30",21.86,"2021-11-05 12:49:00",19.14,19.15,"2021-11-05 12:02:00",19.13,"2021-11-05 12:04:00",14.06992,0,1.579,321.7,63.34,329,4.3,"2021-11-05 12:28:30",0,"2021-11-05 12:07:00",2.318,340.8,55.97,344,6,"2021-11-05 12:50:30",0,"2021-11-05 12:07:00",2.936,3.472
"2021-11-05 14:00:00",12148,20.03,"2021-11-05 13:04:00",13.39,19.56,"2021-11-05 13:26:00",0.138,"2021-11-05 13:56:30",969,31.28,32.18,"2021-11-05 13:57:30",30.58,"2021-11-05 13:02:00",49.42,51.74,"2021-11-05 13:04:30",46.47,"2021-11-05 13:59:30",37.7,38.27,"2021-11-05 13:57:30",36.78,"2021-11-05 13:00:30",35.35,35.78,"2021-11-05 13:52:30",34.95,"2021-11-05 13:01:00",35.4,35.46,"2021-11-05 13:57:30",35.33,"2021-11-05 13:00:30",36.62,36.74,"2021-11-05 13:04:00",36.52,"2021-11-05 13:40:30",36.77,36.95,"2021-11-05 13:03:00",36.69,"2021-11-05 13:55:30",36.73,36.76,"2021-11-05 13:01:00",36.68,"2021-11-05 13:34:00",12.55,12.64,"2021-11-05 13:57:00",12.42,"2021-11-05 13:01:00",19.02,19.11,"2021-11-05 13:59:30",18.92,"2021-11-05 13:01:00",22.5,22.52,"2021-11-05 13:58:30",22.48,"2021-11-05 13:03:30",17.99,18,"2021-11-05 13:02:00",17.97,"2021-11-05 13:41:00",21.86,21.89,"2021-11-05 13:00:30",21.85,"2021-11-05 13:23:00",19.12,19.14,"2021-11-05 13:03:00",19.11,"2021-11-05 13:59:00",10.46583,0,1.357,340,48.91,51,3.6,"2021-11-05 13:12:30",0,"2021-11-05 13:33:30",1.952,355.7,44.68,89,4.9,"2021-11-05 13:12:30",0,"2021-11-05 13:39:30",2.229,3.13
"2021-11-05 15:00:00",12149,20.25,"2021-11-05 14:17:00",13.35,19.15,"2021-11-05 14:19:30",0.06,"2021-11-05 14:18:00",967,32.24,33.46,"2021-11-05 14:11:30",31.32,"2021-11-05 14:38:30",47.16,49.91,"2021-11-05 14:39:00",43.88,"2021-11-05 14:20:00",39.12,39.76,"2021-11-05 14:53:30",38.22,"2021-11-05 14:02:00",36.25,36.7,"2021-11-05 14:59:00",35.78,"2021-11-05 14:00:30",35.61,35.82,"2021-11-05 14:55:00",35.41,"2021-11-05 14:01:00",36.53,36.6,"2021-11-05 14:32:30",36.52,"2021-11-05 14:00:30",36.71,36.75,"2021-11-05 14:00:30",36.6,"2021-11-05 14:51:30",36.72,36.74,"2021-11-05 14:00:30",36.64,"2021-11-05 14:38:30",12.77,12.86,"2021-11-05 15:00:00",12.62,"2021-11-05 14:01:00",19.2,19.31,"2021-11-05 14:59:30",19.12,"2021-11-05 14:00:30",22.54,22.57,"2021-11-05 14:54:00",22.51,"2021-11-05 14:06:00",17.98,17.99,"2021-11-05 14:01:00",17.97,"2021-11-05 14:12:00",21.84,21.85,"2021-11-05 14:03:30",21.82,"2021-11-05 14:55:00",19.11,19.13,"2021-11-05 14:11:30",19.1,"2021-11-05 14:44:30",12.80903,0,1.242,278.2,71.22,40,3.6,"2021-11-05 14:33:30",0,"2021-11-05 14:01:30",1.825,300.5,61.09,21,4.6,"2021-11-05 14:32:30",0,"2021-11-05 14:01:30",2.769,2.54
"2021-11-05 16:00:00",12150,22.35,"2021-11-05 15:00:30",13.35,19.46,"2021-11-05 15:04:00",0.129,"2021-11-05 15:03:00",966,31.73,32.1,"2021-11-05 15:37:00",31.45,"2021-11-05 15:41:30",47.1,48.41,"2021-11-05 15:16:30",45.71,"2021-11-05 15:37:00",39.77,39.89,"2021-11-05 15:08:30",39.68,"2021-11-05 15:39:00",37.15,37.46,"2021-11-05 15:47:00",36.62,"2021-11-05 15:00:30",35.97,36.22,"2021-11-05 15:57:30",35.82,"2021-11-05 15:00:30",36.54,36.67,"2021-11-05 15:58:30",36.52,"2021-11-05 15:00:30",36.58,36.75,"2021-11-05 15:03:30",36.53,"2021-11-05 15:30:00",36.65,36.74,"2021-11-05 15:01:30",36.53,"2021-11-05 15:57:30",12.85,12.87,"2021-11-05 15:14:30",12.83,"2021-11-05 15:56:00",19.38,19.45,"2021-11-05 16:00:00",19.29,"2021-11-05 15:03:30",22.6,22.63,"2021-11-05 15:53:00",22.56,"2021-11-05 15:00:30",17.99,18,"2021-11-05 15:47:30",17.97,"2021-11-05 15:02:30",21.83,21.84,"2021-11-05 15:01:30",21.81,"2021-11-05 15:14:30",19.1,19.12,"2021-11-05 15:25:00",19.09,"2021-11-05 15:27:00",8.415319,0,1.638,279.3,54.57,243,4.2,"2021-11-05 15:12:00",0,"2021-11-05 15:23:30",2.467,296,44.22,228,5.1,"2021-11-05 15:09:30",0,"2021-11-05 15:01:30",1.797,1.768
"2021-11-05 17:00:00",12151,23.22,"2021-11-05 16:41:30",13.39,19.43,"2021-11-05 16:33:30",0.141,"2021-11-05 16:41:00",966,32.27,33.01,"2021-11-05 16:31:30",31.66,"2021-11-05 16:05:00",45.55,46.93,"2021-11-05 16:06:00",44.15,"2021-11-05 16:58:30",39.72,39.78,"2021-11-05 16:54:00",39.64,"2021-11-05 16:16:00",37.71,37.88,"2021-11-05 16:37:00",37.42,"2021-11-05 16:03:00",36.37,36.63,"2021-11-05 16:54:00",36.2,"2021-11-05 16:02:30",36.68,36.74,"2021-11-05 16:27:00",36.54,"2021-11-05 16:01:30",36.55,36.57,"2021-11-05 16:01:30",36.53,"2021-11-05 16:28:00",36.57,36.66,"2021-11-05 16:07:30",36.5,"2021-11-05 16:10:00",12.82,12.83,"2021-11-05 16:06:00",12.8,"2021-11-05 16:58:30",19.5,19.56,"2021-11-05 16:59:00",19.45,"2021-11-05 16:01:00",22.67,22.71,"2021-11-05 16:52:00",22.63,"2021-11-05 16:01:30",18,18.02,"2021-11-05 16:58:00",17.99,"2021-11-05 16:05:00",21.82,21.83,"2021-11-05 16:01:00",21.81,"2021-11-05 16:27:30",19.1,19.11,"2021-11-05 16:00:30",19.09,"2021-11-05 16:35:00",8.068334,0,1.147,252.8,72.19,96,3.3,"2021-11-05 16:51:30",0,"2021-11-05 16:02:00",1.592,263.7,66.53,118,3.2,"2021-11-05 16:46:00",0,"2021-11-05 16:13:00",1.742,0.888
"2021-11-05 18:00:00",12152,23.41,"2021-11-05 17:34:00",13.39,19.24,"2021-11-05 17:43:30",0.139,"2021-11-05 17:50:30",965,32.94,33.53,"2021-11-05 17:57:30",32.26,"2021-11-05 17:00:30",44.26,45.59,"2021-11-05 17:01:30",43.06,"2021-11-05 17:22:30",39.87,39.97,"2021-11-05 17:36:30",39.7,"2021-11-05 17:02:00",38.07,38.29,"2021-11-05 17:52:00",37.79,"2021-11-05 17:02:00",36.73,36.91,"2021-11-05 17:58:00",36.6,"2021-11-05 17:01:30",36.8,36.94,"2021-11-05 17:40:30",36.72,"2021-11-05 17:01:30",36.55,36.57,"2021-11-05 17:06:00",36.51,"2021-11-05 17:29:30",36.54,36.59,"2021-11-05 17:04:00",36.52,"2021-11-05 17:02:30",12.8,12.83,"2021-11-05 17:11:00",12.78,"2021-11-05 17:57:00",19.58,19.62,"2021-11-05 17:53:30",19.55,"2021-11-05 17:00:30",22.74,22.78,"2021-11-05 17:59:00",22.7,"2021-11-05 17:00:30",18.04,18.06,"2021-11-05 17:59:30",18.02,"2021-11-05 17:01:00",21.82,21.83,"2021-11-05 17:48:00",21.81,"2021-11-05 17:24:00",19.09,19.1,"2021-11-05 17:01:00",19.08,"2021-11-05 17:47:30",7.025873,0,1.087,209.9,46.05,183,2.9,"2021-11-05 17:32:00",0,"2021-11-05 17:38:30",1.357,221.5,42.1,175,3.8,"2021-11-05 17:32:00",0,"2021-11-05 17:24:00",1.528,0.123
"2021-11-05 19:00:00",12153,21.68,"2021-11-05 19:00:00",13.36,19.27,"2021-11-05 18:38:00",0.088,"2021-11-05 18:47:00",965,34.02,35.36,"2021-11-05 18:54:00",33.32,"2021-11-05 18:15:30",41.66,44.35,"2021-11-05 18:01:30",37.94,"2021-11-05 18:54:30",39.84,39.97,"2021-11-05 18:02:30",39.69,"2021-11-05 18:57:30",38.33,38.47,"2021-11-05 18:42:00",38.15,"2021-11-05 18:18:30",37.02,37.21,"2021-11-05 18:55:30",36.86,"2021-11-05 18:03:00",36.95,37.1,"2021-11-05 18:57:00",36.9,"2021-11-05 18:07:30",36.55,36.6,"2021-11-05 18:26:30",36.53,"2021-11-05 18:22:00",36.53,36.56,"2021-11-05 18:09:30",36.48,"2021-11-05 18:32:30",12.76,12.79,"2021-11-05 18:04:00",12.73,"2021-11-05 18:46:00",19.65,19.68,"2021-11-05 18:58:00",19.61,"2021-11-05 18:01:00",22.8,22.84,"2021-11-05 18:59:30",22.77,"2021-11-05 18:06:30",18.08,18.1,"2021-11-05 18:48:30",18.05,"2021-11-05 18:03:00",21.83,21.84,"2021-11-05 18:53:00",21.81,"2021-11-05 18:18:00",19.08,19.09,"2021-11-05 18:16:30",19.07,"2021-11-05 18:18:00",8.877319,0,1.128,218.6,57.98,282,3.4,"2021-11-05 18:22:30",0,"2021-11-05 18:04:00",1.609,229.2,53.19,232,3.5,"2021-11-05 18:11:30",0,"2021-11-05 18:04:30",1.004,0
"2021-11-05 20:00:00",12154,21.15,"2021-11-05 19:12:30",13.36,18.4,"2021-11-05 19:15:00",0.123,"2021-11-05 19:18:00",965,33.82,35.08,"2021-11-05 19:00:30",33.07,"2021-11-05 19:55:00",44.44,49.32,"2021-11-05 20:00:00",40.98,"2021-11-05 19:00:30",39.53,39.76,"2021-11-05 19:00:30",39.22,"2021-11-05 20:00:00",38.45,38.55,"2021-11-05 19:23:30",38.36,"2021-11-05 19:04:30",37.28,37.44,"2021-11-05 19:57:30",37.14,"2021-11-05 19:04:30",37.12,37.18,"2021-11-05 20:00:00",37.03,"2021-11-05 19:02:30",36.56,36.65,"2021-11-05 19:59:30",36.53,"2021-11-05 19:12:00",36.53,36.54,"2021-11-05 19:30:30",36.47,"2021-11-05 19:24:30",12.68,12.73,"2021-11-05 19:00:30",12.63,"2021-11-05 20:00:00",19.68,19.7,"2021-11-05 19:45:30",19.66,"2021-11-05 19:08:00",22.85,22.88,"2021-11-05 19:42:30",22.82,"2021-11-05 19:00:30",18.12,18.14,"2021-11-05 19:58:00",18.09,"2021-11-05 19:05:00",21.84,21.85,"2021-11-05 19:46:30",21.82,"2021-11-05 19:16:30",19.07,19.08,"2021-11-05 19:01:30",19.07,"2021-11-05 19:47:00",4.566078,0,1.708,239.5,28.71,236,4.5,"2021-11-05 19:53:00",0,"2021-11-05 19:47:30",2.494,249,20.63,242,4.4,"2021-11-05 19:10:00",0.7,"2021-11-05 19:05:00",0.512,0
"2021-11-05 21:00:00",12155,23.4,"2021-11-05 20:00:30",12.96,0.583,"2021-11-05 21:00:00",0,"2021-11-05 20:38:00",965,31.52,33.09,"2021-11-05 20:01:30",30.25,"2021-11-05 20:57:30",55.94,61.05,"2021-11-05 20:57:00",49.24,"2021-11-05 20:01:00",38.69,39.3,"2021-11-05 20:01:30",37.88,"2021-11-05 20:58:30",38.44,38.58,"2021-11-05 20:12:30",38.36,"2021-11-05 20:51:30",37.43,37.54,"2021-11-05 20:59:00",37.37,"2021-11-05 20:15:30",37.27,37.35,"2021-11-05 20:31:00",37.13,"2021-11-05 20:01:00",36.66,36.75,"2021-11-05 20:52:00",36.53,"2021-11-05 20:17:00",36.53,36.56,"2021-11-05 20:40:30",36.47,"2021-11-05 20:37:00",12.53,12.63,"2021-11-05 20:00:30",12.42,"2021-11-05 20:56:00",19.66,19.7,"2021-11-05 20:02:30",19.62,"2021-11-05 20:59:00",22.89,22.91,"2021-11-05 20:49:30",22.86,"2021-11-05 20:03:00",18.16,18.18,"2021-11-05 20:59:30",18.14,"2021-11-05 20:00:30",21.84,21.86,"2021-11-05 20:20:00",21.83,"2021-11-05 20:00:30",19.07,19.09,"2021-11-05 20:46:00",19.07,"2021-11-05 20:04:30",0.4822444,0,2.355,226,16.8,212,4.8,"2021-11-05 20:27:30",0.6,"2021-11-05 20:59:30",3.327,234.6,15.34,225,5.4,"2021-11-05 20:56:00",1.5,"2021-11-05 20:44:00",0.087,0
"2021-11-05 22:00:00",12156,28.65,"2021-11-05 21:00:30",12.87,0.234,"2021-11-05 21:35:30",0,"2021-11-05 21:00:30",966,29.65,30.06,"2021-11-05 21:06:30",29.12,"2021-11-05 21:59:30",62.59,64.75,"2021-11-05 22:00:00",60.51,"2021-11-05 21:00:30",37.13,37.88,"2021-11-05 21:00:30",36.41,"2021-11-05 21:58:00",38.2,38.47,"2021-11-05 21:00:30",37.89,"2021-11-05 22:00:00",37.55,37.64,"2021-11-05 21:15:30",37.45,"2021-11-05 21:01:30",37.34,37.38,"2021-11-05 21:52:00",37.32,"2021-11-05 21:42:30",36.74,36.77,"2021-11-05 21:56:00",36.66,"2021-11-05 21:01:30",36.53,36.56,"2021-11-05 21:11:30",36.48,"2021-11-05 21:13:30",12.29,12.41,"2021-11-05 21:00:30",12.19,"2021-11-05 22:00:00",19.59,19.63,"2021-11-05 21:00:30",19.53,"2021-11-05 21:57:00",22.9,22.92,"2021-11-05 21:39:00",22.89,"2021-11-05 21:02:00",18.2,18.21,"2021-11-05 21:51:30",18.17,"2021-11-05 21:00:30",21.86,21.88,"2021-11-05 21:34:00",21.85,"2021-11-05 21:00:30",19.07,19.08,"2021-11-05 21:14:30",19.07,"2021-11-05 21:01:00",0.001951688,0,1.401,197.5,26.13,167,3,"2021-11-05 21:13:30",0.4,"2021-11-05 21:41:00",2.023,208.4,20.81,182,4.9,"2021-11-05 21:01:30",0.3,"2021-11-05 21:41:00",0.011,0
"2021-11-05 23:00:00",12157,30.13,"2021-11-05 22:03:00",12.85,0.256,"2021-11-05 22:03:30",0,"2021-11-05 22:00:30",967,28.64,29.29,"2021-11-05 22:04:00",28.24,"2021-11-05 22:56:00",65.62,66.39,"2021-11-05 22:23:30",64.55,"2021-11-05 22:01:00",35.85,36.43,"2021-11-05 22:02:00",35.37,"2021-11-05 22:54:00",37.68,38.02,"2021-11-05 22:01:30",37.38,"2021-11-05 22:57:00",37.49,37.64,"2021-11-05 22:01:00",37.35,"2021-11-05 22:58:00",37.45,37.56,"2021-11-05 22:57:00",37.33,"2021-11-05 22:00:30",36.77,36.88,"2021-11-05 22:51:30",36.71,"2021-11-05 22:08:30",36.53,36.56,"2021-11-05 22:21:30",36.46,"2021-11-05 22:17:00",12.1,12.18,"2021-11-05 22:00:30",12.01,"2021-11-05 22:59:00",19.47,19.55,"2021-11-05 22:04:30",19.39,"2021-11-05 22:59:30",22.9,22.91,"2021-11-05 22:14:00",22.88,"2021-11-05 23:00:00",18.22,18.23,"2021-11-05 22:49:00",18.21,"2021-11-05 22:20:00",21.89,21.9,"2021-11-05 22:38:30",21.87,"2021-11-05 22:04:00",19.08,19.09,"2021-11-05 22:23:00",19.07,"2021-11-05 22:09:00",0.002011887,0,0.84,158.9,32.38,165,2.3,"2021-11-05 22:05:00",0,"2021-11-05 22:08:00",1.431,174.5,20.52,195,3,"2021-11-05 22:05:00",0,"2021-11-05 22:44:30",-0.006,0
"2021-11-06 00:00:00",12158,30.49,"2021-11-05 23:01:00",12.83,0.317,"2021-11-05 23:01:00",0,"2021-11-05 23:00:30",967,28.12,28.39,"2021-11-05 23:10:30",27.96,"2021-11-05 23:43:30",64.91,65.31,"2021-11-05 23:50:30",64.32,"2021-11-05 23:16:00",34.92,35.4,"2021-11-05 23:00:30",34.53,"2021-11-05 23:52:00",37.12,37.46,"2021-11-05 23:01:30",36.79,"2021-11-05 23:58:00",37.35,37.44,"2021-11-05 23:04:30",37.18,"2021-11-05 23:56:30",37.53,37.57,"2021-11-05 23:39:30",37.46,"2021-11-05 23:07:00",36.87,36.95,"2021-11-05 23:33:30",36.75,"2021-11-05 23:03:30",36.53,36.59,"2021-11-05 23:59:30",36.48,"2021-11-05 23:02:00",11.93,12.01,"2021-11-05 23:01:00",11.85,"2021-11-05 23:59:00",19.33,19.39,"2021-11-05 23:00:30",19.26,"2021-11-05 23:59:30",22.86,22.89,"2021-11-05 23:03:30",22.83,"2021-11-05 23:55:00",18.23,18.24,"2021-11-05 23:18:00",18.22,"2021-11-05 23:02:00",21.89,21.91,"2021-11-05 23:15:30",21.88,"2021-11-05 23:05:30",19.08,19.1,"2021-11-05 23:22:00",19.07,"2021-11-05 23:12:30",0.002098053,0,0.377,75.71,42.19,23,1,"2021-11-05 23:06:00",0,"2021-11-05 23:02:00",0.59,115.9,34.55,81,1.4,"2021-11-05 23:33:30",0,"2021-11-05 23:04:30",-0.019,0
"2021-11-06 01:00:00",12159,30.36,"2021-11-06 00:35:00",12.83,0.305,"2021-11-06 00:29:30",0,"2021-11-06 00:00:30",968,27.87,28.17,"2021-11-06 00:13:00",27.69,"2021-11-06 01:00:00",65.24,66.7,"2021-11-06 01:00:00",64.37,"2021-11-06 00:01:00",34.18,34.63,"2021-11-06 00:02:00",33.9,"2021-11-06 00:55:00",36.55,36.83,"2021-11-06 00:00:30",36.2,"2021-11-06 00:57:30",37.1,37.24,"2021-11-06 00:00:30",36.98,"2021-11-06 00:37:00",37.51,37.56,"2021-11-06 00:03:30",37.44,"2021-11-06 00:21:00",36.93,36.95,"2021-11-06 00:00:30",36.85,"2021-11-06 00:07:00",36.55,36.64,"2021-11-06 00:48:00",36.5,"2021-11-06 00:07:30",11.8,11.85,"2021-11-06 00:01:00",11.74,"2021-11-06 00:58:00",19.2,19.26,"2021-11-06 00:01:00",19.12,"2021-11-06 00:59:00",22.8,22.84,"2021-11-06 00:01:00",22.77,"2021-11-06 00:57:30",18.23,18.25,"2021-11-06 00:36:30",18.22,"2021-11-06 00:56:00",21.9,21.92,"2021-11-06 00:59:00",21.89,"2021-11-06 00:00:30",19.09,19.1,"2021-11-06 00:44:00",19.08,"2021-11-06 00:05:30",0.001988292,0,0.309,40.21,35.08,347,0.7,"2021-11-06 00:02:00",0,"2021-11-06 00:03:30",0.548,97.5,48.19,328,1.2,"2021-11-06 00:21:00",0,"2021-11-06 00:20:30",-0.022,0
"2021-11-06 02:00:00",12160,29.89,"2021-11-06 02:00:00",12.8,0.315,"2021-11-06 01:09:00",0,"2021-11-06 01:00:30",967,27.35,27.76,"2021-11-06 01:10:30",27.05,"2021-11-06 01:46:00",67.43,68.83,"2021-11-06 02:00:00",65.93,"2021-11-06 01:15:30",33.62,33.91,"2021-11-06 01:02:00",33.31,"2021-11-06 01:59:00",36.01,36.26,"2021-11-06 01:01:00",35.78,"2021-11-06 01:46:30",36.87,37.03,"2021-11-06 01:03:00",36.69,"2021-11-06 01:55:00",37.41,37.54,"2021-11-06 01:14:00",37.33,"2021-11-06 01:32:30",36.95,36.95,"2021-11-06 01:00:30",36.91,"2021-11-06 01:37:30",36.6,36.69,"2021-11-06 01:31:00",36.5,"2021-11-06 01:27:00",11.69,11.76,"2021-11-06 01:01:30",11.65,"2021-11-06 01:46:30",19.07,19.15,"2021-11-06 01:00:30",19,"2021-11-06 02:00:00",22.74,22.77,"2021-11-06 01:00:30",22.7,"2021-11-06 01:53:00",18.23,18.24,"2021-11-06 01:08:30",18.21,"2021-11-06 02:00:00",21.91,21.92,"2021-11-06 01:31:30",21.91,"2021-11-06 01:02:30",19.09,19.1,"2021-11-06 01:17:00",19.08,"2021-11-06 01:08:00",0.001707653,0,0.564,335.6,21.46,345,1.4,"2021-11-06 01:58:00",0,"2021-11-06 01:02:00",1.128,344.3,16.46,336,2.2,"2021-11-06 01:59:00",0,"2021-11-06 01:22:00",-0.015,0
"2021-11-06 03:00:00",12161,29.23,"2021-11-06 02:40:30",12.79,0.234,"2021-11-06 02:41:00",0,"2021-11-06 02:00:30",967,26.91,27.18,"2021-11-06 02:43:00",26.46,"2021-11-06 02:58:30",71.49,79.78,"2021-11-06 02:55:30",68.29,"2021-11-06 02:02:00",33.24,33.39,"2021-11-06 02:03:00",32.95,"2021-11-06 03:00:00",35.55,35.8,"2021-11-06 02:08:00",35.34,"2021-11-06 03:00:00",36.57,36.73,"2021-11-06 02:01:30",36.4,"2021-11-06 02:58:30",37.34,37.4,"2021-11-06 02:16:00",37.31,"2021-11-06 02:41:00",36.95,36.95,"2021-11-06 02:00:30",36.9,"2021-11-06 02:20:00",36.63,36.74,"2021-11-06 02:53:30",36.52,"2021-11-06 02:14:00",11.61,11.66,"2021-11-06 02:05:00",11.57,"2021-11-06 02:57:30",18.95,19.01,"2021-11-06 02:00:30",18.89,"2021-11-06 02:53:30",22.67,22.71,"2021-11-06 02:02:00",22.63,"2021-11-06 02:59:30",18.2,18.22,"2021-11-06 02:00:30",18.19,"2021-11-06 02:57:00",21.92,21.93,"2021-11-06 02:08:00",21.91,"2021-11-06 02:36:00",19.09,19.11,"2021-11-06 02:40:00",19.08,"2021-11-06 02:15:00",0.001188466,0,0.833,330.9,62.95,302,1.9,"2021-11-06 02:11:00",0,"2021-11-06 02:33:30",1.4,327.7,57.62,341,2.7,"2021-11-06 02:23:00",0,"2021-11-06 02:41:00",-0.009,0
"2021-11-06 04:00:00",12162,29.54,"2021-11-06 04:00:00",12.77,0.355,"2021-11-06 04:00:00",0,"2021-11-06 03:00:30",966,26.36,26.94,"2021-11-06 04:00:00",26.09,"2021-11-06 03:32:30",78.86,83.3,"2021-11-06 03:29:00",72.53,"2021-11-06 04:00:00",32.76,33.08,"2021-11-06 03:01:00",32.5,"2021-11-06 03:58:00",35.12,35.39,"2021-11-06 03:06:00",34.95,"2021-11-06 03:41:00",36.28,36.42,"2021-11-06 03:00:30",36.19,"2021-11-06 03:31:30",37.27,37.37,"2021-11-06 03:19:30",37.13,"2021-11-06 03:57:00",36.94,36.95,"2021-11-06 03:00:30",36.88,"2021-11-06 03:41:30",36.66,36.74,"2021-11-06 03:08:30",36.59,"2021-11-06 03:06:30",11.53,11.59,"2021-11-06 03:03:30",11.48,"2021-11-06 03:58:00",18.84,18.9,"2021-11-06 03:03:30",18.78,"2021-11-06 03:58:30",22.59,22.63,"2021-11-06 03:00:30",22.55,"2021-11-06 03:56:30",18.17,18.19,"2021-11-06 03:01:00",18.16,"2021-11-06 03:45:30",21.92,21.93,"2021-11-06 03:02:00",21.91,"2021-11-06 03:38:30",19.09,19.11,"2021-11-06 03:44:00",19.08,"2021-11-06 03:22:30",0.001516178,0,0.901,69.81,29.19,33,2.1,"2021-11-06 03:38:00",0,"2021-11-06 03:18:30",1.732,71.66,23.53,56,3.7,"2021-11-06 03:35:00",0.5,"2021-11-06 03:19:30",-0.011,0
"2021-11-06 05:00:00",12163,28.47,"2021-11-06 04:57:00",12.76,0.341,"2021-11-06 04:57:00",0,"2021-11-06 04:00:30",966,27.27,27.5,"2021-11-06 04:38:00",26.92,"2021-11-06 04:02:00",70.65,72.98,"2021-11-06 04:05:00",68.78,"2021-11-06 04:48:30",32.27,32.59,"2021-11-06 04:02:30",32.1,"2021-11-06 04:50:30",34.74,35.01,"2021-11-06 04:00:30",34.55,"2021-11-06 04:54:30",36.01,36.22,"2021-11-06 04:01:30",35.82,"2021-11-06 04:51:30",37.12,37.23,"2021-11-06 04:02:30",36.95,"2021-11-06 05:00:00",36.92,36.95,"2021-11-06 04:00:30",36.83,"2021-11-06 04:07:30",36.67,36.74,"2021-11-06 04:10:00",36.58,"2021-11-06 04:48:30",11.45,11.49,"2021-11-06 04:02:00",11.42,"2021-11-06 04:59:00",18.73,18.78,"2021-11-06 04:08:00",18.67,"2021-11-06 04:58:30",22.52,22.56,"2021-11-06 04:02:00",22.49,"2021-11-06 04:48:00",18.15,18.16,"2021-11-06 04:00:30",18.12,"2021-11-06 04:56:30",21.91,21.92,"2021-11-06 04:02:00",21.9,"2021-11-06 04:38:30",19.09,19.11,"2021-11-06 04:14:30",19.08,"2021-11-06 04:19:00",0.0004761762,0,1.038,41.12,22.77,100,2,"2021-11-06 04:58:30",0.3,"2021-11-06 04:21:30",2.166,51.19,18.49,136,3.6,"2021-11-06 04:59:00",0.9,"2021-11-06 05:00:00",-0.005,0
"2021-11-06 06:00:00",12164,28.24,"2021-11-06 05:40:30",12.75,0.349,"2021-11-06 05:00:30",0,"2021-11-06 05:00:30",966,27.47,27.67,"2021-11-06 05:20:30",27.28,"2021-11-06 05:02:30",68.36,69.42,"2021-11-06 05:00:30",67.29,"2021-11-06 05:19:00",32.13,32.18,"2021-11-06 05:03:30",31.97,"2021-11-06 05:59:30",34.36,34.62,"2021-11-06 05:00:30",34.11,"2021-11-06 05:55:30",35.73,35.87,"2021-11-06 05:03:00",35.59,"2021-11-06 05:56:30",36.96,37.1,"2021-11-06 05:01:00",36.9,"2021-11-06 05:55:00",36.84,36.95,"2021-11-06 05:15:30",36.75,"2021-11-06 05:33:00",36.67,36.74,"2021-11-06 05:00:30",36.59,"2021-11-06 05:34:30",11.4,11.43,"2021-11-06 05:00:30",11.37,"2021-11-06 05:49:00",18.63,18.68,"2021-11-06 05:06:30",18.58,"2021-11-06 05:56:30",22.45,22.5,"2021-11-06 05:02:00",22.41,"2021-11-06 05:59:30",18.11,18.14,"2021-11-06 05:03:00",18.09,"2021-11-06 05:53:30",21.9,21.92,"2021-11-06 05:00:30",21.88,"2021-11-06 05:51:30",19.09,19.11,"2021-11-06 05:30:00",19.08,"2021-11-06 05:01:30",0.0004855582,0,1.328,66.56,19.41,82,2.6,"2021-11-06 05:20:30",0,"2021-11-06 05:33:00",2.384,80.1,16.98,101,4.8,"2021-11-06 05:04:00",0.9,"2021-11-06 05:13:00",0.003,0.016
"2021-11-06 07:00:00",12165,28.4,"2021-11-06 06:00:30",12.75,0.373,"2021-11-06 06:12:00",0,"2021-11-06 06:00:30",967,27.18,27.54,"2021-11-06 06:00:30",26.86,"2021-11-06 06:58:00",69.58,71.14,"2021-11-06 06:53:00",67.97,"2021-11-06 06:01:00",31.91,32.09,"2021-11-06 06:01:30",31.72,"2021-11-06 06:49:30",34.07,34.25,"2021-11-06 06:04:00",33.89,"2021-11-06 06:59:30",35.46,35.61,"2021-11-06 06:01:00",35.36,"2021-11-06 06:57:00",36.81,36.94,"2021-11-06 06:06:30",36.72,"2021-11-06 06:29:00",36.75,36.85,"2021-11-06 06:04:30",36.72,"2021-11-06 06:51:00",36.64,36.74,"2021-11-06 06:05:00",36.53,"2021-11-06 06:32:30",11.36,11.39,"2021-11-06 06:00:30",11.34,"2021-11-06 06:44:00",18.53,18.58,"2021-11-06 06:03:30",18.48,"2021-11-06 06:56:00",22.38,22.42,"2021-11-06 06:01:00",22.33,"2021-11-06 06:58:30",18.07,18.09,"2021-11-06 06:01:00",18.05,"2021-11-06 06:58:00",21.9,21.91,"2021-11-06 06:00:30",21.88,"2021-11-06 06:52:00",19.09,19.11,"2021-11-06 06:20:30",19.08,"2021-11-06 06:20:00",0.0007889871,0,0.925,82.3,19.34,89,2.2,"2021-11-06 06:00:30",0,"2021-11-06 06:54:00",1.771,96,13.71,83,4.1,"2021-11-06 06:06:30",0.6,"2021-11-06 06:35:00",0.023,0.484
"2021-11-06 08:00:00",12166,28.56,"2021-11-06 07:01:00",12.73,0.383,"2021-11-06 07:14:30",0,"2021-11-06 07:00:30",967,26.83,27.18,"2021-11-06 07:23:00",26.59,"2021-11-06 08:00:00",68.36,70.52,"2021-11-06 07:05:00",67,"2021-11-06 07:31:00",31.67,31.78,"2021-11-06 07:00:30",31.49,"2021-11-06 07:54:30",33.78,34.06,"2021-11-06 07:01:30",33.48,"2021-11-06 07:59:30",35.2,35.41,"2021-11-06 07:00:30",35,"2021-11-06 07:52:30",36.66,36.76,"2021-11-06 07:08:00",36.52,"2021-11-06 07:50:30",36.71,36.75,"2021-11-06 07:00:30",36.57,"2021-11-06 07:55:30",36.62,36.74,"2021-11-06 07:11:30",36.5,"2021-11-06 07:25:30",11.32,11.35,"2021-11-06 07:01:00",11.29,"2021-11-06 08:00:00",18.46,18.51,"2021-11-06 07:03:00",18.42,"2021-11-06 07:58:30",22.31,22.35,"2021-11-06 07:05:30",22.28,"2021-11-06 07:49:00",18.03,18.06,"2021-11-06 07:00:30",18.02,"2021-11-06 07:54:00",21.88,21.89,"2021-11-06 07:52:30",21.86,"2021-11-06 07:56:00",19.09,19.1,"2021-11-06 07:08:30",19.08,"2021-11-06 07:18:30",0.005208289,0,1.62,78.67,18.23,77,3.8,"2021-11-06 07:30:00",0.5,"2021-11-06 07:08:30",2.92,90.6,11.47,92,6.1,"2021-11-06 07:31:00",1.3,"2021-11-06 07:04:00",0.04,1.357
"2021-11-06 09:00:00",12167,28.77,"2021-11-06 08:59:30",12.71,12.8,"2021-11-06 08:09:00",0.002,"2021-11-06 08:58:30",968,26.49,26.84,"2021-11-06 08:10:30",26.24,"2021-11-06 08:58:30",68.25,69.02,"2021-11-06 08:23:00",67.07,"2021-11-06 08:46:30",31.39,31.55,"2021-11-06 08:04:00",31.26,"2021-11-06 08:41:00",33.51,33.64,"2021-11-06 08:04:00",33.33,"2021-11-06 08:53:00",34.96,35.08,"2021-11-06 08:00:30",34.8,"2021-11-06 08:51:30",36.51,36.62,"2021-11-06 08:01:00",36.44,"2021-11-06 08:57:30",36.57,36.7,"2021-11-06 08:00:30",36.53,"2021-11-06 08:23:30",36.56,36.67,"2021-11-06 08:00:30",36.49,"2021-11-06 09:00:00",11.27,11.29,"2021-11-06 08:01:30",11.25,"2021-11-06 08:56:00",18.38,18.43,"2021-11-06 08:01:30",18.34,"2021-11-06 08:57:30",22.24,22.29,"2021-11-06 08:01:30",22.21,"2021-11-06 08:46:30",17.99,18.02,"2021-11-06 08:00:30",17.97,"2021-11-06 08:54:00",21.87,21.88,"2021-11-06 08:00:30",21.85,"2021-11-06 08:08:00",19.09,19.1,"2021-11-06 08:03:00",19.07,"2021-11-06 08:48:30",0.676662,0,1.827,74.21,19.33,62,4.2,"2021-11-06 08:36:00",0.6,"2021-11-06 08:09:00",3.292,87.1,13.23,103,6.2,"2021-11-06 08:45:00",1.3,"2021-11-06 08:08:30",0.172,2.193
"2021-11-06 10:00:00",12168,28,"2021-11-06 09:59:00",12.88,13.02,"2021-11-06 09:00:30",0.002,"2021-11-06 09:26:00",969,26.5,26.82,"2021-11-06 09:43:00",26.24,"2021-11-06 09:07:00",67.04,67.94,"2021-11-06 09:21:30",65.85,"2021-11-06 09:55:00",31.4,31.55,"2021-11-06 09:41:00",31.28,"2021-11-06 09:03:00",33.29,33.43,"2021-11-06 09:03:00",33.14,"2021-11-06 09:52:30",34.72,34.85,"2021-11-06 09:07:30",34.6,"2021-11-06 09:41:30",36.35,36.49,"2021-11-06 09:00:30",36.26,"2021-11-06 09:59:30",36.55,36.55,"2021-11-06 09:00:30",36.52,"2021-11-06 09:51:00",36.53,36.61,"2021-11-06 09:18:30",36.44,"2021-11-06 09:38:00",11.26,11.29,"2021-11-06 10:00:00",11.25,"2021-11-06 09:00:30",18.31,18.34,"2021-11-06 09:04:30",18.28,"2021-11-06 09:58:00",22.18,22.21,"2021-11-06 09:00:30",22.14,"2021-11-06 09:59:00",17.95,17.97,"2021-11-06 09:02:00",17.93,"2021-11-06 09:59:00",21.84,21.86,"2021-11-06 09:02:00",21.83,"2021-11-06 09:51:30",19.08,19.09,"2021-11-06 09:01:00",19.07,"2021-11-06 09:10:30",2.667617,0,2.157,73.42,18.96,69,4.2,"2021-11-06 09:20:00",0.8,"2021-11-06 09:53:00",3.813,89.5,12.78,51,6.4,"2021-11-06 09:35:30",1.4,"2021-11-06 09:48:30",0.521,2.877
"2021-11-06 11:00:00",12169,25.26,"2021-11-06 10:52:00",13.49,17.33,"2021-11-06 10:00:30",0.143,"2021-11-06 10:28:30",969,27.19,27.76,"2021-11-06 10:54:00",26.74,"2021-11-06 10:06:30",64.51,66.57,"2021-11-06 10:10:30",62.84,"2021-11-06 10:47:00",31.88,32.39,"2021-11-06 10:58:30",31.47,"2021-11-06 10:02:00",33.18,33.22,"2021-11-06 10:00:30",33.06,"2021-11-06 10:52:00",34.54,34.65,"2021-11-06 10:07:00",34.4,"2021-11-06 10:53:30",36.17,36.32,"2021-11-06 10:02:30",36.11,"2021-11-06 10:28:30",36.49,36.55,"2021-11-06 10:00:30",36.34,"2021-11-06 10:51:30",36.52,36.56,"2021-11-06 10:02:00",36.44,"2021-11-06 10:36:30",11.33,11.4,"2021-11-06 10:57:30",11.28,"2021-11-06 10:07:00",18.26,18.29,"2021-11-06 10:03:30",18.25,"2021-11-06 10:37:30",22.12,22.16,"2021-11-06 10:01:30",22.09,"2021-11-06 10:56:30",17.92,17.94,"2021-11-06 10:02:30",17.89,"2021-11-06 10:59:00",21.81,21.83,"2021-11-06 10:00:30",21.79,"2021-11-06 10:54:30",19.07,19.08,"2021-11-06 10:00:30",19.06,"2021-11-06 10:53:00",6.04077,0,2.205,63.81,20.66,87,5,"2021-11-06 10:59:30",0.5,"2021-11-06 10:30:00",3.698,81.5,16.67,98,6,"2021-11-06 10:58:00",0.7,"2021-11-06 10:07:30",1.186,3.338
"2021-11-06 12:00:00",12170,22.5,"2021-11-06 11:30:30",13.45,19.27,"2021-11-06 11:01:30",0.124,"2021-11-06 11:31:00",969,28.96,29.87,"2021-11-06 11:56:30",27.66,"2021-11-06 11:00:30",60.6,63.27,"2021-11-06 11:03:00",58.49,"2021-11-06 11:58:30",33.25,34.33,"2021-11-06 11:59:30",32.37,"2021-11-06 11:00:30",33.25,33.43,"2021-11-06 11:54:00",33.12,"2021-11-06 11:01:00",34.39,34.45,"2021-11-06 11:03:30",34.29,"2021-11-06 11:52:00",36.07,36.2,"2021-11-06 11:13:30",35.91,"2021-11-06 11:54:00",36.36,36.47,"2021-11-06 11:00:30",36.32,"2021-11-06 11:59:30",36.52,36.53,"2021-11-06 11:00:30",36.43,"2021-11-06 11:36:30",11.54,11.7,"2021-11-06 11:58:30",11.39,"2021-11-06 11:02:00",18.28,18.33,"2021-11-06 11:59:30",18.25,"2021-11-06 11:01:00",22.07,22.1,"2021-11-06 11:00:30",22.05,"2021-11-06 11:44:00",17.88,17.9,"2021-11-06 11:01:30",17.86,"2021-11-06 11:47:30",21.8,21.82,"2021-11-06 11:02:00",21.78,"2021-11-06 11:58:00",19.06,19.07,"2021-11-06 11:00:30",19.05,"2021-11-06 11:33:30",12.29347,0,2.496,44.12,26.52,20,6.1,"2021-11-06 11:26:00",0.3,"2021-11-06 11:32:00",3.822,51.03,23.79,27,6.1,"2021-11-06 11:28:00",1.5,"2021-11-06 11:34:30",2.464,3.531
"2021-11-06 13:00:00",12171,21.23,"2021-11-06 12:52:30",13.4,19.67,"2021-11-06 12:01:30",0.079,"2021-11-06 12:54:00",968,30.49,31.62,"2021-11-06 12:59:30",29.6,"2021-11-06 12:00:30",55.49,58.32,"2021-11-06 12:00:30",52.06,"2021-11-06 12:59:30",35.35,36.59,"2021-11-06 13:00:00",34.34,"2021-11-06 12:02:00",33.74,34.16,"2021-11-06 12:58:00",33.29,"2021-11-06 12:02:00",34.35,34.45,"2021-11-06 12:26:00",34.24,"2021-11-06 12:10:30",35.91,36.01,"2021-11-06 12:01:00",35.83,"2021-11-06 12:52:30",36.3,36.34,"2021-11-06 12:00:30",36.14,"2021-11-06 12:58:00",36.47,36.53,"2021-11-06 12:07:30",36.34,"2021-11-06 12:54:00",11.86,12.04,"2021-11-06 13:00:00",11.69,"2021-11-06 12:00:30",18.39,18.47,"2021-11-06 12:57:30",18.32,"2021-11-06 12:00:30",22.04,22.06,"2021-11-06 12:03:30",22.03,"2021-11-06 12:35:30",17.85,17.87,"2021-11-06 12:01:00",17.83,"2021-11-06 12:50:30",21.77,21.79,"2021-11-06 12:01:00",21.75,"2021-11-06 12:47:30",19.05,19.06,"2021-11-06 12:02:30",19.03,"2021-11-06 12:47:00",14.82327,0,2.143,29.15,36.23,94,3.9,"2021-11-06 12:35:00",0.4,"2021-11-06 12:01:30",3.226,41.53,27.11,106,5.5,"2021-11-06 12:47:30",1.3,"2021-11-06 12:06:00",3.068,3.457
"2021-11-06 14:00:00",12172,19.32,"2021-11-06 13:31:30",13.33,19.27,"2021-11-06 13:36:00",0.05,"2021-11-06 13:50:00",967,32.89,33.91,"2021-11-06 13:40:00",31.47,"2021-11-06 13:02:30",49.11,52.45,"2021-11-06 13:02:30",45.8,"2021-11-06 13:57:30",38.21,39.97,"2021-11-06 14:00:00",36.62,"2021-11-06 13:00:30",34.62,35.23,"2021-11-06 13:57:00",34.13,"2021-11-06 13:00:30",34.47,34.62,"2021-11-06 13:52:00",34.34,"2021-11-06 13:05:30",35.79,35.92,"2021-11-06 13:01:30",35.7,"2021-11-06 13:45:00",36.16,36.24,"2021-11-06 13:03:30",36.11,"2021-11-06 13:48:30",36.37,36.48,"2021-11-06 13:04:30",36.3,"2021-11-06 13:56:00",12.3,12.53,"2021-11-06 14:00:00",12.04,"2021-11-06 13:00:30",18.59,18.73,"2021-11-06 13:59:30",18.45,"2021-11-06 13:00:30",22.06,22.08,"2021-11-06 13:59:30",22.04,"2021-11-06 13:01:30",17.83,17.85,"2021-11-06 13:12:30",17.82,"2021-11-06 13:51:00",21.75,21.77,"2021-11-06 13:02:00",21.73,"2021-11-06 13:58:00",19.04,19.06,"2021-11-06 13:12:00",19.03,"2021-11-06 13:13:00",18.7996,0,1.465,52.29,70.54,218,5,"2021-11-06 13:14:30",0,"2021-11-06 13:59:30",2.252,62.63,61.13,192,6.4,"2021-11-06 13:05:30",0,"2021-11-06 13:02:30",4.08,3.11
"2021-11-06 15:00:00",12173,20.07,"2021-11-06 14:00:30",13.32,18.45,"2021-11-06 14:45:30",0.114,"2021-11-06 14:21:00",966,34.11,35.1,"2021-11-06 14:44:30",33.31,"2021-11-06 14:06:00",43.7,46.57,"2021-11-06 14:06:00",40.42,"2021-11-06 14:59:30",40.9,41.99,"2021-11-06 14:58:30",39.95,"2021-11-06 14:00:30",35.97,36.62,"2021-11-06 14:54:00",35.18,"2021-11-06 14:01:00",34.79,35.02,"2021-11-06 14:54:00",34.6,"2021-11-06 14:01:00",35.74,35.83,"2021-11-06 14:52:30",35.7,"2021-11-06 14:01:00",36.14,36.17,"2021-11-06 14:02:00",36.09,"2021-11-06 14:53:00",36.33,36.39,"2021-11-06 14:03:00",36.27,"2021-11-06 14:07:00",12.71,12.89,"2021-11-06 14:59:30",12.55,"2021-11-06 14:00:30",18.88,19.04,"2021-11-06 14:59:30",18.73,"2021-11-06 14:00:30",22.12,22.17,"2021-11-06 14:59:30",22.07,"2021-11-06 14:00:30",17.83,17.84,"2021-11-06 14:57:00",17.81,"2021-11-06 14:02:00",21.73,21.75,"2021-11-06 14:01:30",21.71,"2021-11-06 14:56:00",19.03,19.04,"2021-11-06 14:00:30",19.02,"2021-11-06 14:54:30",17.58011,0,1.568,80.8,64.25,79,4.1,"2021-11-06 14:26:00",0,"2021-11-06 14:33:30",2.294,89,52.14,136,5.7,"2021-11-06 14:59:00",0,"2021-11-06 14:44:30",3.863,2.533
"2021-11-06 16:00:00",12174,20.11,"2021-11-06 15:59:30",13.26,18.32,"2021-11-06 15:38:30",0.047,"2021-11-06 15:26:00",965,35.7,36.79,"2021-11-06 16:00:00",34.46,"2021-11-06 15:04:30",37.96,42.45,"2021-11-06 15:04:30",32.58,"2021-11-06 15:59:00",43.06,44.01,"2021-11-06 15:57:30",42.01,"2021-11-06 15:00:30",37.44,38.26,"2021-11-06 16:00:00",36.65,"2021-11-06 15:00:30",35.35,35.71,"2021-11-06 16:00:00",35,"2021-11-06 15:01:00",35.86,35.98,"2021-11-06 15:58:00",35.7,"2021-11-06 15:08:30",36.09,36.14,"2021-11-06 15:00:30",35.99,"2021-11-06 15:29:00",36.32,36.34,"2021-11-06 15:14:00",36.23,"2021-11-06 15:57:00",13.04,13.19,"2021-11-06 16:00:00",12.88,"2021-11-06 15:00:30",19.2,19.37,"2021-11-06 16:00:00",19.04,"2021-11-06 15:01:30",22.23,22.3,"2021-11-06 15:58:30",22.17,"2021-11-06 15:00:30",17.84,17.86,"2021-11-06 15:57:00",17.83,"2021-11-06 15:04:00",21.71,21.73,"2021-11-06 15:01:30",21.69,"2021-11-06 15:59:30",19.01,19.02,"2021-11-06 15:00:30",19,"2021-11-06 16:00:00",22.98801,0,1.614,63.6,66.17,72,3.7,"2021-11-06 15:20:00",0,"2021-11-06 15:08:00",2.257,78.4,58.42,5,5.1,"2021-11-06 15:27:30",0,"2021-11-06 15:41:00",5.132,1.766
"2021-11-06 17:00:00",12175,19.69,"2021-11-06 16:06:30",13.25,18.21,"2021-11-06 16:04:30",0.107,"2021-11-06 16:10:30",964,36,37.24,"2021-11-06 16:03:30",34.97,"2021-11-06 16:59:30",33.75,40.63,"2021-11-06 17:00:00",31.77,"2021-11-06 16:29:00",44.27,44.64,"2021-11-06 16:18:00",43.67,"2021-11-06 17:00:00",38.86,39.46,"2021-11-06 16:52:30",38.15,"2021-11-06 16:04:00",36.08,36.42,"2021-11-06 16:53:30",35.74,"2021-11-06 16:00:30",36.04,36.15,"2021-11-06 16:41:30",35.91,"2021-11-06 16:00:30",36.05,36.12,"2021-11-06 16:03:00",35.97,"2021-11-06 16:08:30",36.28,36.33,"2021-11-06 16:01:00",36.18,"2021-11-06 16:09:00",13.18,13.24,"2021-11-06 16:16:00",13.07,"2021-11-06 16:59:00",19.52,19.66,"2021-11-06 16:59:30",19.36,"2021-11-06 16:00:30",22.37,22.45,"2021-11-06 16:59:00",22.29,"2021-11-06 16:01:30",17.88,17.92,"2021-11-06 16:59:00",17.86,"2021-11-06 16:00:30",21.71,21.73,"2021-11-06 16:20:30",21.69,"2021-11-06 16:22:00",19,19.01,"2021-11-06 16:01:00",18.99,"2021-11-06 17:00:00",6.353861,0,1.257,35.52,76.4,237,3.6,"2021-11-06 16:14:30",0,"2021-11-06 16:03:00",2.046,42.74,78.34,253,5.2,"2021-11-06 16:06:30",0,"2021-11-06 16:43:30",1.429,0.894
"2021-11-06 18:00:00",12176,23.88,"2021-11-06 17:00:30",13.32,17.72,"2021-11-06 18:00:00",0.133,"2021-11-06 17:12:30",964,34.03,34.95,"2021-11-06 17:01:30",33.34,"2021-11-06 17:59:30",43.7,48.2,"2021-11-06 18:00:00",38.94,"2021-11-06 17:15:00",42.85,43.64,"2021-11-06 17:00:30",42.05,"2021-11-06 18:00:00",39.75,39.9,"2021-11-06 17:55:00",39.4,"2021-11-06 17:01:00",36.85,37.24,"2021-11-06 17:58:00",36.42,"2021-11-06 17:01:30",36.3,36.52,"2021-11-06 17:57:30",36.11,"2021-11-06 17:00:30",36.09,36.14,"2021-11-06 17:06:30",35.97,"2021-11-06 17:00:30",36.21,36.3,"2021-11-06 17:02:30",36.13,"2021-11-06 17:20:00",12.93,13.08,"2021-11-06 17:00:30",12.79,"2021-11-06 17:59:00",19.72,19.77,"2021-11-06 17:54:30",19.65,"2021-11-06 17:02:30",22.53,22.61,"2021-11-06 17:57:30",22.45,"2021-11-06 17:01:00",17.95,18,"2021-11-06 17:54:00",17.92,"2021-11-06 17:00:30",21.71,21.73,"2021-11-06 17:57:30",21.7,"2021-11-06 17:09:30",19,19.02,"2021-11-06 17:50:30",18.98,"2021-11-06 17:19:00",4.38104,0,2.262,245.2,38.94,224,5.2,"2021-11-06 17:48:30",0.3,"2021-11-06 17:05:00",3.912,256.1,19.77,246,6.7,"2021-11-06 17:04:00",1.4,"2021-11-06 17:08:30",0.98,0.123
"2021-11-06 19:00:00",12177,26.72,"2021-11-06 18:00:30",13.23,13.33,"2021-11-06 18:31:00",0.002,"2021-11-06 18:49:30",964,31.22,33.52,"2021-11-06 18:04:00",29.61,"2021-11-06 18:57:30",56.52,63.02,"2021-11-06 18:39:00",47.16,"2021-11-06 18:05:30",41.2,42.14,"2021-11-06 18:00:30",40.32,"2021-11-06 19:00:00",39.84,39.93,"2021-11-06 18:07:00",39.82,"2021-11-06 18:00:30",37.46,37.7,"2021-11-06 18:59:00",37.16,"2021-11-06 18:00:30",36.61,36.77,"2021-11-06 19:00:00",36.44,"2021-11-06 18:02:00",36.14,36.16,"2021-11-06 18:54:30",36.04,"2021-11-06 18:19:00",36.16,36.25,"2021-11-06 18:15:30",36.11,"2021-11-06 18:22:30",12.64,12.8,"2021-11-06 18:02:00",12.47,"2021-11-06 18:59:30",19.76,19.78,"2021-11-06 18:10:00",19.72,"2021-11-06 18:58:30",22.66,22.72,"2021-11-06 18:56:00",22.6,"2021-11-06 18:00:30",18.04,18.09,"2021-11-06 18:59:00",17.99,"2021-11-06 18:00:30",21.73,21.76,"2021-11-06 18:57:30",21.72,"2021-11-06 18:01:30",19,19,"2021-11-06 18:00:30",18.98,"2021-11-06 18:06:00",1.489658,0,2.343,260.9,41.75,278,7.5,"2021-11-06 18:21:00",0,"2021-11-06 18:18:30",4.667,270.6,24.14,277,8.6,"2021-11-06 18:41:30",1.6,"2021-11-06 18:02:00",0.179,0
"2021-11-06 20:00:00",12178,29.77,"2021-11-06 19:00:30",13.14,13.21,"2021-11-06 20:00:00",0.006,"2021-11-06 19:49:00",964,29.88,30.26,"2021-11-06 19:44:00",29.47,"2021-11-06 19:04:00",56.88,61.04,"2021-11-06 19:04:30",54.61,"2021-11-06 19:34:30",39.44,40.24,"2021-11-06 19:00:30",38.69,"2021-11-06 19:58:30",39.58,39.84,"2021-11-06 19:00:30",39.34,"2021-11-06 19:59:00",37.79,37.84,"2021-11-06 19:18:00",37.62,"2021-11-06 19:03:30",36.94,37.13,"2021-11-06 19:52:30",36.75,"2021-11-06 19:00:30",36.21,36.34,"2021-11-06 19:52:00",36.12,"2021-11-06 19:02:00",36.16,36.25,"2021-11-06 19:29:00",36.11,"2021-11-06 19:04:00",12.35,12.48,"2021-11-06 19:01:30",12.23,"2021-11-06 19:58:30",19.68,19.73,"2021-11-06 19:01:00",19.61,"2021-11-06 19:58:00",22.74,22.79,"2021-11-06 19:53:30",22.7,"2021-11-06 19:09:30",18.12,18.16,"2021-11-06 19:53:30",18.08,"2021-11-06 19:06:30",21.77,21.79,"2021-11-06 19:46:00",21.75,"2021-11-06 19:15:30",18.99,19.01,"2021-11-06 19:03:30",18.98,"2021-11-06 19:31:30",1.072905,0,1.683,242.1,35.8,227,3.8,"2021-11-06 19:37:30",0,"2021-11-06 19:03:00",2.877,259.4,15.7,282,5,"2021-11-06 19:02:00",1.3,"2021-11-06 19:19:30",0.126,0
"2021-11-06 21:00:00",12179,29.83,"2021-11-06 21:00:00",12.89,0.283,"2021-11-06 21:00:00",0,"2021-11-06 20:26:30",965,30.14,30.28,"2021-11-06 20:40:30",29.98,"2021-11-06 20:09:30",57.48,58.34,"2021-11-06 20:59:00",56,"2021-11-06 20:00:30",38.15,38.71,"2021-11-06 20:00:30",37.64,"2021-11-06 21:00:00",39.03,39.39,"2021-11-06 20:01:30",38.77,"2021-11-06 20:59:30",37.87,38,"2021-11-06 20:37:00",37.75,"2021-11-06 20:12:30",37.22,37.37,"2021-11-06 20:48:00",37.1,"2021-11-06 20:02:30",36.35,36.43,"2021-11-06 20:53:00",36.28,"2021-11-06 20:05:30",36.18,36.3,"2021-11-06 20:58:00",36.11,"2021-11-06 20:10:30",12.12,12.22,"2021-11-06 20:00:30",12.02,"2021-11-06 20:59:30",19.56,19.63,"2021-11-06 20:01:00",19.48,"2021-11-06 20:59:00",22.78,22.79,"2021-11-06 20:11:30",22.77,"2021-11-06 20:02:30",18.19,18.21,"2021-11-06 20:56:00",18.16,"2021-11-06 20:00:30",21.8,21.83,"2021-11-06 21:00:00",21.77,"2021-11-06 20:00:30",18.99,19.01,"2021-11-06 20:53:00",18.98,"2021-11-06 20:03:30",0.1060036,0,1.146,237.3,32.93,337,3.4,"2021-11-06 20:11:30",0,"2021-11-06 20:05:30",1.916,250.5,22.42,266,4.5,"2021-11-06 20:11:30",0.4,"2021-11-06 20:26:30",0.018,0
"2021-11-06 22:00:00",12180,29.47,"2021-11-06 21:58:00",12.85,0.246,"2021-11-06 21:28:30",0,"2021-11-06 21:00:30",966,30.27,30.48,"2021-11-06 21:26:30",30.14,"2021-11-06 21:58:30",59.79,61.23,"2021-11-06 21:59:00",58.16,"2021-11-06 21:00:30",37.17,37.67,"2021-11-06 21:00:30",36.8,"2021-11-06 21:57:00",38.47,38.83,"2021-11-06 21:00:30",38.18,"2021-11-06 21:46:00",37.83,37.94,"2021-11-06 21:09:30",37.74,"2021-11-06 21:55:30",37.35,37.44,"2021-11-06 21:57:30",37.32,"2021-11-06 21:47:00",36.5,36.55,"2021-11-06 21:23:00",36.34,"2021-11-06 21:01:30",36.25,36.33,"2021-11-06 21:28:30",36.11,"2021-11-06 21:13:30",11.94,12.03,"2021-11-06 21:01:00",11.87,"2021-11-06 21:54:00",19.43,19.51,"2021-11-06 21:02:00",19.34,"2021-11-06 22:00:00",22.77,22.79,"2021-11-06 21:00:30",22.75,"2021-11-06 21:57:30",18.24,18.26,"2021-11-06 21:50:30",18.21,"2021-11-06 21:01:30",21.84,21.86,"2021-11-06 21:59:30",21.81,"2021-11-06 21:01:00",19,19.01,"2021-11-06 21:07:30",18.99,"2021-11-06 21:02:30",0.001402744,0,1.097,232.2,24.55,222,2.6,"2021-11-06 21:33:00",0,"2021-11-06 21:00:30",1.755,245.8,13.77,236,3.2,"2021-11-06 21:27:30",0.6,"2021-11-06 21:49:30",0.005,0
"2021-11-06 23:00:00",12181,29.34,"2021-11-06 22:59:00",12.83,0.249,"2021-11-06 22:53:30",0,"2021-11-06 22:00:30",967,30.07,30.24,"2021-11-06 22:21:30",29.95,"2021-11-06 22:53:30",61.48,63.17,"2021-11-06 22:38:00",57.56,"2021-11-06 23:00:00",36.41,36.78,"2021-11-06 22:00:30",36.01,"2021-11-06 23:00:00",37.96,38.28,"2021-11-06 22:00:30",37.65,"2021-11-06 22:58:00",37.74,37.84,"2021-11-06 22:00:30",37.57,"2021-11-06 23:00:00",37.48,37.54,"2021-11-06 22:18:00",37.36,"2021-11-06 22:02:00",36.55,36.6,"2021-11-06 22:44:30",36.53,"2021-11-06 22:07:30",36.31,36.33,"2021-11-06 22:01:30",36.23,"2021-11-06 22:04:30",11.82,11.89,"2021-11-06 22:04:30",11.75,"2021-11-06 22:56:00",19.29,19.35,"2021-11-06 22:00:30",19.22,"2021-11-06 22:52:00",22.73,22.76,"2021-11-06 22:01:00",22.71,"2021-11-06 22:39:30",18.27,18.29,"2021-11-06 22:51:30",18.26,"2021-11-06 22:00:30",21.88,21.9,"2021-11-06 22:46:30",21.85,"2021-11-06 22:00:30",19,19.02,"2021-11-06 22:43:00",18.99,"2021-11-06 22:00:30",0.001265717,0,1.491,217.2,28.6,231,3,"2021-11-06 22:12:00",0.3,"2021-11-06 22:16:00",2.26,220.1,23.84,194,4.7,"2021-11-06 22:44:30",0.5,"2021-11-06 22:50:30",0.014,0
"2021-11-07 00:00:00",12182,29.31,"2021-11-06 23:13:00",12.82,0.258,"2021-11-06 23:01:30",0,"2021-11-06 23:00:30",968,29.24,30.06,"2021-11-06 23:09:00",28.12,"2021-11-07 00:00:00",55.96,57.3,"2021-11-06 23:00:30",54.83,"2021-11-06 23:33:00",35.72,36.1,"2021-11-06 23:02:00",35.37,"2021-11-06 23:53:30",37.43,37.67,"2021-11-06 23:01:00",37.17,"2021-11-06 23:55:30",37.53,37.65,"2021-11-06 23:12:00",37.38,"2021-11-06 23:39:00",37.53,37.56,"2021-11-06 23:06:00",37.49,"2021-11-06 23:08:00",36.66,36.75,"2021-11-06 23:40:00",36.51,"2021-11-06 23:01:30",36.32,36.36,"2021-11-06 23:42:00",36.27,"2021-11-06 23:31:00",11.69,11.76,"2021-11-06 23:01:00",11.61,"2021-11-07 00:00:00",19.16,19.23,"2021-11-06 23:00:30",19.09,"2021-11-06 23:59:30",22.69,22.72,"2021-11-06 23:01:00",22.66,"2021-11-06 23:58:00",18.28,18.3,"2021-11-06 23:37:00",18.27,"2021-11-06 23:03:00",21.9,21.92,"2021-11-07 00:00:00",21.88,"2021-11-06 23:01:30",19.02,19.03,"2021-11-06 23:52:30",19,"2021-11-06 23:01:00",0.001276406,0,2.068,176.8,28.93,153,5.2,"2021-11-06 23:34:00",0.3,"2021-11-06 23:30:00",3.598,180.5,20.79,186,7.4,"2021-11-06 23:20:00",1.1,"2021-11-06 23:28:00",0.031,0
"2021-11-07 01:00:00",12183,29.81,"2021-11-07 00:00:30",12.81,0.295,"2021-11-07 00:10:30",0,"2021-11-07 00:00:30",968,27.56,28.04,"2021-11-07 00:00:30",27.31,"2021-11-07 00:51:00",59.41,61,"2021-11-07 00:58:00",56.87,"2021-11-07 00:01:00",34.94,35.4,"2021-11-07 00:02:00",34.53,"2021-11-07 00:54:30",36.93,37.25,"2021-11-07 00:00:30",36.6,"2021-11-07 00:56:00",37.31,37.44,"2021-11-07 00:00:30",37.18,"2021-11-07 00:39:30",37.53,37.54,"2021-11-07 00:00:30",37.44,"2021-11-07 00:51:00",36.74,36.77,"2021-11-07 00:46:30",36.67,"2021-11-07 00:06:30",36.35,36.41,"2021-11-07 00:43:30",36.26,"2021-11-07 00:00:30",11.55,11.62,"2021-11-07 00:00:30",11.49,"2021-11-07 00:59:30",19.03,19.1,"2021-11-07 00:05:00",18.98,"2021-11-07 00:57:00",22.63,22.66,"2021-11-07 00:00:30",22.6,"2021-11-07 00:57:00",18.29,18.3,"2021-11-07 00:07:00",18.28,"2021-11-07 00:22:00",21.92,21.93,"2021-11-07 00:42:00",21.91,"2021-11-07 00:00:30",19.03,19.04,"2021-11-07 00:49:00",19.02,"2021-11-07 00:09:00",0.001693795,0,1.288,167,40.55,136,3.2,"2021-11-07 00:05:30",0,"2021-11-07 00:25:00",2.278,164.6,27.68,145,6.9,"2021-11-07 00:09:30",0,"2021-11-07 00:44:00",0.007,0
"2021-11-07 02:00:00",12184,30.58,"2021-11-07 01:00:30",12.78,0.339,"2021-11-07 01:03:00",0,"2021-11-07 01:00:30",967,27.26,27.54,"2021-11-07 01:58:00",27.17,"2021-11-07 01:05:00",60.8,61.42,"2021-11-07 01:08:30",60.05,"2021-11-07 01:49:00",34.23,34.61,"2021-11-07 01:01:30",33.92,"2021-11-07 01:54:00",36.41,36.63,"2021-11-07 01:01:00",36.2,"2021-11-07 01:44:30",37.04,37.24,"2021-11-07 01:01:30",36.91,"2021-11-07 01:54:30",37.45,37.54,"2021-11-07 01:00:30",37.32,"2021-11-07 01:58:00",36.77,36.85,"2021-11-07 01:59:00",36.73,"2021-11-07 01:00:30",36.41,36.53,"2021-11-07 01:55:00",36.33,"2021-11-07 01:05:30",11.42,11.48,"2021-11-07 01:00:30",11.36,"2021-11-07 01:57:00",18.9,18.98,"2021-11-07 01:01:00",18.83,"2021-11-07 01:59:30",22.57,22.61,"2021-11-07 01:03:30",22.52,"2021-11-07 01:54:30",18.28,18.29,"2021-11-07 01:11:30",18.27,"2021-11-07 01:20:30",21.94,21.96,"2021-11-07 01:37:30",21.92,"2021-11-07 01:10:00",19.03,19.05,"2021-11-07 01:58:00",19.02,"2021-11-07 01:04:00",0.001758083,0,0.846,107.9,94.6,27,2.4,"2021-11-07 01:04:30",0,"2021-11-07 01:09:00",1.314,134.7,89.5,21,3.5,"2021-11-07 01:04:30",0,"2021-11-07 01:15:00",-0.006,0
"2021-11-07 03:00:00",12185,30.47,"2021-11-07 02:14:00",12.77,0.328,"2021-11-07 02:33:30",0,"2021-11-07 02:00:30",967,26.77,27.41,"2021-11-07 02:03:00",26.2,"2021-11-07 02:58:30",67.76,73.49,"2021-11-07 02:59:00",60.19,"2021-11-07 02:01:00",33.65,33.96,"2021-11-07 02:00:30",33.33,"2021-11-07 02:57:00",35.92,36.2,"2021-11-07 02:00:30",35.73,"2021-11-07 02:56:30",36.76,36.94,"2021-11-07 02:02:30",36.61,"2021-11-07 02:46:30",37.34,37.41,"2021-11-07 02:03:30",37.32,"2021-11-07 02:43:30",36.79,36.88,"2021-11-07 03:00:00",36.73,"2021-11-07 02:18:30",36.49,36.53,"2021-11-07 02:10:30",36.41,"2021-11-07 02:11:30",11.32,11.37,"2021-11-07 02:03:00",11.27,"2021-11-07 03:00:00",18.78,18.84,"2021-11-07 02:09:30",18.7,"2021-11-07 03:00:00",22.5,22.54,"2021-11-07 02:01:30",22.46,"2021-11-07 02:57:30",18.27,18.28,"2021-11-07 02:01:00",18.25,"2021-11-07 02:54:00",21.95,21.97,"2021-11-07 02:30:30",21.93,"2021-11-07 02:04:30",19.04,19.06,"2021-11-07 02:59:30",19.03,"2021-11-07 02:04:30",0.001533628,0,1.58,67.73,37.72,68,4.2,"2021-11-07 02:32:00",0,"2021-11-07 02:10:30",2.871,85.3,39.55,129,5.7,"2021-11-07 02:57:00",0.6,"2021-11-07 02:12:30",0.007,0
"2021-11-07 04:00:00",12186,31.04,"2021-11-07 03:03:00",12.76,0.334,"2021-11-07 03:01:30",0,"2021-11-07 03:00:30",966,25.91,26.25,"2021-11-07 03:05:30",25.6,"2021-11-07 03:59:00",75.35,76.89,"2021-11-07 03:58:00",72.85,"2021-11-07 03:00:30",33.11,33.41,"2021-11-07 03:04:30",32.74,"2021-11-07 03:57:30",35.45,35.73,"2021-11-07 03:01:30",35.16,"2021-11-07 03:56:00",36.49,36.63,"2021-11-07 03:00:30",36.3,"2021-11-07 03:54:00",37.31,37.35,"2021-11-07 03:26:30",37.16,"2021-11-07 03:52:00",36.8,36.93,"2021-11-07 03:22:00",36.73,"2021-11-07 03:07:30",36.52,36.53,"2021-11-07 03:00:30",36.47,"2021-11-07 03:13:00",11.22,11.28,"2021-11-07 03:00:30",11.17,"2021-11-07 03:56:30",18.66,18.72,"2021-11-07 03:00:30",18.6,"2021-11-07 03:52:00",22.42,22.46,"2021-11-07 03:01:00",22.38,"2021-11-07 03:54:30",18.24,18.25,"2021-11-07 03:00:30",18.21,"2021-11-07 03:58:00",21.95,21.97,"2021-11-07 03:09:30",21.93,"2021-11-07 03:10:00",19.05,19.06,"2021-11-07 03:45:30",19.04,"2021-11-07 03:00:30",0.001814937,0,1.692,91.9,34.42,134,5.3,"2021-11-07 03:11:30",0,"2021-11-07 03:48:30",3.367,118,15.27,140,7.4,"2021-11-07 03:19:30",0.8,"2021-11-07 03:58:30",0.003,0
"2021-11-07 05:00:00",12187,31.28,"2021-11-07 04:12:30",12.74,0.456,"2021-11-07 04:00:30",0,"2021-11-07 04:00:30",966,25.35,25.64,"2021-11-07 04:03:00",25.05,"2021-11-07 04:57:30",77.7,78.87,"2021-11-07 04:59:30",76.21,"2021-11-07 04:01:00",32.54,32.8,"2021-11-07 04:05:00",32.29,"2021-11-07 04:44:00",35.01,35.21,"2021-11-07 04:03:00",34.74,"2021-11-07 04:59:00",36.18,36.32,"2021-11-07 04:05:00",36.02,"2021-11-07 04:56:30",37.15,37.31,"2021-11-07 04:15:00",37.1,"2021-11-07 04:50:30",36.78,36.9,"2021-11-07 04:19:00",36.71,"2021-11-07 04:32:00",36.52,36.53,"2021-11-07 04:00:30",36.47,"2021-11-07 04:31:00",11.13,11.18,"2021-11-07 04:01:00",11.08,"2021-11-07 04:56:00",18.54,18.61,"2021-11-07 04:00:30",18.48,"2021-11-07 04:59:30",22.35,22.4,"2021-11-07 04:00:30",22.31,"2021-11-07 04:58:00",18.21,18.23,"2021-11-07 04:00:30",18.19,"2021-11-07 04:52:30",21.95,21.97,"2021-11-07 04:37:00",21.94,"2021-11-07 04:28:00",19.05,19.07,"2021-11-07 04:40:00",19.04,"2021-11-07 04:04:30",0.001860512,0,0.574,77.49,67.07,275,1.8,"2021-11-07 04:04:00",0,"2021-11-07 04:08:00",1.333,91.3,69.93,305,3.1,"2021-11-07 04:05:00",0,"2021-11-07 04:38:00",-0.017,0
"2021-11-07 06:00:00",12188,31.1,"2021-11-07 05:59:30",12.72,0.438,"2021-11-07 05:20:00",0,"2021-11-07 05:00:30",967,24.91,25.14,"2021-11-07 05:14:30",24.8,"2021-11-07 05:41:00",79.22,79.87,"2021-11-07 05:55:30",78.15,"2021-11-07 05:00:30",32.05,32.36,"2021-11-07 05:00:30",31.87,"2021-11-07 05:59:30",34.59,34.83,"2021-11-07 05:04:30",34.32,"2021-11-07 05:55:30",35.91,36.04,"2021-11-07 05:00:30",35.79,"2021-11-07 05:56:30",37.02,37.13,"2021-11-07 05:00:30",36.91,"2021-11-07 05:57:30",36.75,36.83,"2021-11-07 05:08:30",36.69,"2021-11-07 05:50:00",36.52,36.53,"2021-11-07 05:00:30",36.48,"2021-11-07 05:08:00",11.04,11.08,"2021-11-07 05:03:00",11,"2021-11-07 05:58:30",18.42,18.48,"2021-11-07 05:02:00",18.37,"2021-11-07 06:00:00",22.27,22.32,"2021-11-07 05:01:00",22.23,"2021-11-07 05:59:00",18.18,18.19,"2021-11-07 05:01:30",18.16,"2021-11-07 05:43:00",21.95,21.97,"2021-11-07 05:26:00",21.94,"2021-11-07 05:01:30",19.06,19.07,"2021-11-07 05:55:30",19.05,"2021-11-07 05:04:00",0.001784575,0,0.593,324.5,19.91,318,1.2,"2021-11-07 05:10:30",0,"2021-11-07 05:33:00",1.037,339.9,19.68,15,1.8,"2021-11-07 05:17:30",0,"2021-11-07 05:51:00",-0.017,0.016
"2021-11-07 07:00:00",12189,30.63,"2021-11-07 06:59:30",12.71,0.43,"2021-11-07 06:57:30",0,"2021-11-07 06:00:30",967,24.84,25.01,"2021-11-07 06:08:00",24.73,"2021-11-07 06:36:00",80.2,81.2,"2021-11-07 06:53:00",78.86,"2021-11-07 06:04:00",31.7,31.92,"2021-11-07 06:02:00",31.49,"2021-11-07 06:58:30",34.19,34.44,"2021-11-07 06:02:00",33.92,"2021-11-07 06:56:30",35.6,35.82,"2021-11-07 06:01:00",35.41,"2021-11-07 06:48:30",36.88,36.95,"2021-11-07 06:04:30",36.72,"2021-11-07 06:59:30",36.73,36.77,"2021-11-07 06:01:00",36.65,"2021-11-07 06:50:30",36.52,36.56,"2021-11-07 06:16:00",36.42,"2021-11-07 06:31:30",10.98,11.02,"2021-11-07 06:04:00",10.95,"2021-11-07 06:44:30",18.32,18.37,"2021-11-07 06:02:00",18.27,"2021-11-07 06:57:00",22.2,22.24,"2021-11-07 06:01:30",22.16,"2021-11-07 06:54:00",18.14,18.16,"2021-11-07 06:00:30",18.11,"2021-11-07 06:55:30",21.94,21.95,"2021-11-07 06:26:30",21.92,"2021-11-07 06:56:00",19.06,19.07,"2021-11-07 06:31:30",19.05,"2021-11-07 06:02:00",0.001259552,0,0.575,50.43,52.99,137,1,"2021-11-07 06:07:00",0,"2021-11-07 06:05:30",1.015,62.76,49.61,120,1.7,"2021-11-07 06:31:00",0.5,"2021-11-07 06:01:00",0.009,0.481
"2021-11-07 08:00:00",12190,30,"2021-11-07 07:59:00",12.69,0.432,"2021-11-07 07:00:30",0,"2021-11-07 07:00:30",967,24.93,25.14,"2021-11-07 07:35:30",24.8,"2021-11-07 07:01:00",81,81.9,"2021-11-07 07:55:30",80.2,"2021-11-07 07:32:00",31.46,31.55,"2021-11-07 07:01:30",31.28,"2021-11-07 07:56:30",33.87,34.06,"2021-11-07 07:01:30",33.67,"2021-11-07 08:00:00",35.33,35.43,"2021-11-07 07:20:30",35.21,"2021-11-07 07:38:00",36.71,36.79,"2021-11-07 07:02:30",36.57,"2021-11-07 07:55:30",36.66,36.75,"2021-11-07 07:01:00",36.53,"2021-11-07 07:49:00",36.52,36.54,"2021-11-07 07:19:30",36.46,"2021-11-07 07:15:30",10.93,10.95,"2021-11-07 07:00:30",10.92,"2021-11-07 08:00:00",18.22,18.28,"2021-11-07 07:01:00",18.17,"2021-11-07 07:57:00",22.13,22.17,"2021-11-07 07:00:30",22.08,"2021-11-07 07:58:30",18.1,18.12,"2021-11-07 07:02:30",18.07,"2021-11-07 07:59:30",21.92,21.93,"2021-11-07 07:15:30",21.91,"2021-11-07 07:41:30",19.06,19.07,"2021-11-07 07:04:30",19.05,"2021-11-07 07:08:00",0.006716022,0,0.508,96.2,42.02,134,1,"2021-11-07 07:38:00",0,"2021-11-07 07:00:30",0.776,101.8,41.05,143,1.4,"2021-11-07 07:40:00",0,"2021-11-07 07:07:00",0.009,1.348
"2021-11-07 09:00:00",12191,28.48,"2021-11-07 09:00:00",12.68,12.76,"2021-11-07 08:06:30",0.002,"2021-11-07 08:03:00",968,25.35,26.47,"2021-11-07 09:00:00",24.82,"2021-11-07 08:01:00",79.7,82.1,"2021-11-07 08:11:00",73.89,"2021-11-07 08:59:30",31.33,31.34,"2021-11-07 08:01:00",31.28,"2021-11-07 08:29:30",33.55,33.73,"2021-11-07 08:04:00",33.31,"2021-11-07 08:58:30",35.06,35.23,"2021-11-07 08:05:00",34.95,"2021-11-07 08:59:30",36.53,36.62,"2021-11-07 08:01:30",36.49,"2021-11-07 08:50:00",36.55,36.65,"2021-11-07 08:02:30",36.51,"2021-11-07 08:37:00",36.52,36.53,"2021-11-07 08:01:00",36.48,"2021-11-07 08:16:30",10.9,10.92,"2021-11-07 08:00:30",10.88,"2021-11-07 08:35:30",18.14,18.19,"2021-11-07 08:06:30",18.09,"2021-11-07 08:59:30",22.05,22.1,"2021-11-07 08:06:30",22.01,"2021-11-07 08:56:00",18.06,18.09,"2021-11-07 08:02:00",18.02,"2021-11-07 08:59:00",21.91,21.93,"2021-11-07 08:05:30",21.9,"2021-11-07 08:37:30",19.05,19.07,"2021-11-07 08:00:30",19.05,"2021-11-07 08:30:30",1.574349,0,0.695,105.1,38.87,73,2.6,"2021-11-07 08:57:30",0,"2021-11-07 08:17:00",1.165,115.1,32.7,89,4.7,"2021-11-07 08:57:00",0,"2021-11-07 08:27:00",0.299,2.175
"2021-11-07 10:00:00",12192,25.72,"2021-11-07 09:33:00",13.33,15.62,"2021-11-07 09:02:30",0.237,"2021-11-07 09:51:00",969,26.89,27.35,"2021-11-07 09:58:00",26.5,"2021-11-07 09:00:30",68.13,73.13,"2021-11-07 09:00:30",65.61,"2021-11-07 09:58:30",31.67,32.18,"2021-11-07 09:59:30",31.28,"2021-11-07 09:04:00",33.37,33.43,"2021-11-07 09:02:00",33.19,"2021-11-07 09:52:00",34.8,35,"2021-11-07 09:00:30",34.6,"2021-11-07 10:00:00",36.39,36.57,"2021-11-07 09:03:30",36.26,"2021-11-07 09:55:30",36.54,36.57,"2021-11-07 09:04:00",36.45,"2021-11-07 09:58:00",36.52,36.53,"2021-11-07 09:00:30",36.45,"2021-11-07 09:52:00",10.94,11,"2021-11-07 09:55:30",10.9,"2021-11-07 09:00:30",18.06,18.09,"2021-11-07 09:00:30",18.04,"2021-11-07 09:51:30",21.99,22.02,"2021-11-07 09:02:00",21.95,"2021-11-07 09:52:30",18.01,18.03,"2021-11-07 09:00:30",17.99,"2021-11-07 09:54:30",21.89,21.9,"2021-11-07 09:00:30",21.87,"2021-11-07 09:53:30",19.05,19.06,"2021-11-07 09:04:30",19.04,"2021-11-07 09:01:30",4.859582,0,1.945,70.08,22.14,107,3.6,"2021-11-07 09:47:00",0.5,"2021-11-07 09:56:00",3.41,89.9,14.36,90,5.9,"2021-11-07 09:47:00",0.7,"2021-11-07 09:57:30",0.95,2.865
"2021-11-07 11:00:00",12193,23.35,"2021-11-07 10:51:30",13.49,18.92,"2021-11-07 10:28:00",0.199,"2021-11-07 11:00:00",969,27.65,28.46,"2021-11-07 10:55:00",27.09,"2021-11-07 10:08:30",64.18,66.3,"2021-11-07 10:11:30",61.28,"2021-11-07 10:55:00",32.63,33.35,"2021-11-07 10:59:30",32.08,"2021-11-07 10:05:30",33.35,33.43,"2021-11-07 10:13:00",33.2,"2021-11-07 10:14:00",34.6,34.69,"2021-11-07 10:01:30",34.5,"2021-11-07 10:57:00",36.22,36.32,"2021-11-07 10:00:30",36.11,"2021-11-07 10:36:00",36.46,36.55,"2021-11-07 10:01:30",36.34,"2021-11-07 10:56:00",36.51,36.53,"2021-11-07 10:00:30",36.43,"2021-11-07 10:44:00",11.07,11.17,"2021-11-07 10:58:30",10.99,"2021-11-07 10:00:30",18.05,18.06,"2021-11-07 10:02:30",18.04,"2021-11-07 10:06:30",21.93,21.96,"2021-11-07 10:00:30",21.89,"2021-11-07 10:58:30",17.97,18,"2021-11-07 10:00:30",17.95,"2021-11-07 10:56:00",21.86,21.88,"2021-11-07 10:02:00",21.84,"2021-11-07 10:52:00",19.04,19.05,"2021-11-07 10:04:00",19.03,"2021-11-07 10:40:00",8.107842,0,2.134,79.2,27.48,84,3.8,"2021-11-07 10:07:00",0.3,"2021-11-07 10:44:00",3.666,95.1,18.3,74,7,"2021-11-07 10:47:30",1.3,"2021-11-07 10:40:00",1.606,3.329
"2021-11-07 12:00:00",12194,19.91,"2021-11-07 12:00:00",13.39,19.39,"2021-11-07 11:00:30",0.08,"2021-11-07 11:49:00",969,29.81,31.34,"2021-11-07 11:56:30",28.29,"2021-11-07 11:01:00",56.37,61.69,"2021-11-07 11:01:30",50.96,"2021-11-07 11:57:00",34.39,36.01,"2021-11-07 12:00:00",33.31,"2021-11-07 11:04:00",33.58,33.85,"2021-11-07 11:54:30",33.39,"2021-11-07 11:01:30",34.48,34.61,"2021-11-07 11:01:30",34.4,"2021-11-07 11:17:00",36.09,36.15,"2021-11-07 11:07:00",35.95,"2021-11-07 11:57:00",36.35,36.4,"2021-11-07 11:00:30",36.29,"2021-11-07 11:59:30",36.45,36.53,"2021-11-07 11:11:00",36.31,"2021-11-07 11:50:30",11.34,11.57,"2021-11-07 11:59:00",11.15,"2021-11-07 11:00:30",18.1,18.17,"2021-11-07 11:59:30",18.05,"2021-11-07 11:02:00",21.88,21.91,"2021-11-07 11:02:00",21.86,"2021-11-07 11:51:30",17.93,17.95,"2021-11-07 11:01:00",17.91,"2021-11-07 11:58:30",21.85,21.87,"2021-11-07 11:01:00",21.83,"2021-11-07 11:55:30",19.04,19.05,"2021-11-07 11:06:30",19.02,"2021-11-07 11:56:00",18.92975,0,2.413,75.75,35.35,64,5.7,"2021-11-07 11:21:30",0.3,"2021-11-07 11:25:30",3.97,87.4,26.68,65,7,"2021-11-07 11:47:00",0.5,"2021-11-07 11:38:30",3.847,3.532
"2021-11-07 13:00:00",12195,19.81,"2021-11-07 12:03:30",13.39,19.54,"2021-11-07 12:50:00",0.134,"2021-11-07 12:29:30",968,31.2,32.28,"2021-11-07 12:51:30",30.58,"2021-11-07 12:05:00",50.36,52.46,"2021-11-07 12:05:30",47.49,"2021-11-07 12:52:00",37.57,38.76,"2021-11-07 13:00:00",36.02,"2021-11-07 12:01:00",34.35,34.99,"2021-11-07 12:59:30",33.8,"2021-11-07 12:01:30",34.51,34.64,"2021-11-07 12:55:30",34.4,"2021-11-07 12:04:00",35.94,36.11,"2021-11-07 12:02:30",35.88,"2021-11-07 12:59:00",36.28,36.34,"2021-11-07 12:00:30",36.14,"2021-11-07 12:46:30",36.36,36.5,"2021-11-07 12:08:30",36.27,"2021-11-07 12:55:00",11.8,11.99,"2021-11-07 13:00:00",11.59,"2021-11-07 12:00:30",18.26,18.39,"2021-11-07 12:56:00",18.15,"2021-11-07 12:02:00",21.87,21.89,"2021-11-07 12:38:00",21.86,"2021-11-07 12:14:30",17.91,17.93,"2021-11-07 12:03:30",17.89,"2021-11-07 12:58:00",21.82,21.84,"2021-11-07 12:01:00",21.8,"2021-11-07 12:51:30",19.03,19.04,"2021-11-07 12:00:30",19.02,"2021-11-07 12:03:00",16.56474,0,2.189,75.77,38.61,130,5.1,"2021-11-07 12:36:00",0.4,"2021-11-07 12:31:30",3.849,87.7,32.16,128,7.4,"2021-11-07 12:03:30",0.6,"2021-11-07 12:39:30",3.461,3.465
"2021-11-07 14:00:00",12196,19.99,"2021-11-07 13:59:00",13.33,19.01,"2021-11-07 13:57:30",0.045,"2021-11-07 13:56:00",968,32.97,34.34,"2021-11-07 13:46:30",31.69,"2021-11-07 13:11:00",45.79,48.6,"2021-11-07 13:01:30",42.61,"2021-11-07 13:50:30",39.98,41.43,"2021-11-07 14:00:00",38.84,"2021-11-07 13:00:30",35.58,36.22,"2021-11-07 13:56:30",34.95,"2021-11-07 13:01:30",34.74,35,"2021-11-07 13:55:30",34.6,"2021-11-07 13:01:00",35.91,35.94,"2021-11-07 13:08:00",35.86,"2021-11-07 13:22:00",36.15,36.24,"2021-11-07 13:00:30",36.12,"2021-11-07 13:12:30",36.33,36.38,"2021-11-07 13:01:00",36.29,"2021-11-07 13:01:30",12.16,12.39,"2021-11-07 13:59:30",11.98,"2021-11-07 13:01:00",18.53,18.69,"2021-11-07 14:00:00",18.38,"2021-11-07 13:01:00",21.91,21.95,"2021-11-07 13:51:30",21.87,"2021-11-07 13:01:00",17.89,17.9,"2021-11-07 13:05:00",17.88,"2021-11-07 13:30:30",21.8,21.82,"2021-11-07 13:01:00",21.79,"2021-11-07 13:47:30",19.02,19.04,"2021-11-07 13:01:00",19.01,"2021-11-07 13:36:00",20.95944,0,2.047,88.4,44.81,81,7,"2021-11-07 13:15:00",0,"2021-11-07 13:36:30",3.532,102.2,38.56,83,8.8,"2021-11-07 13:15:00",0,"2021-11-07 13:33:30",4.493,3.12
"2021-11-07 15:00:00",12197,20.04,"2021-11-07 14:00:30",13.29,18.97,"2021-11-07 14:27:30",0.069,"2021-11-07 15:00:00",967,34.22,35.27,"2021-11-07 14:49:00",33.08,"2021-11-07 14:17:30",42.29,45.29,"2021-11-07 14:18:00",39.96,"2021-11-07 14:53:00",42.96,44.48,"2021-11-07 15:00:00",41.42,"2021-11-07 14:00:30",37.05,37.88,"2021-11-07 14:57:00",36.2,"2021-11-07 14:01:00",35.24,35.61,"2021-11-07 15:00:00",35,"2021-11-07 14:00:30",35.92,35.98,"2021-11-07 15:00:00",35.88,"2021-11-07 14:03:00",36.14,36.17,"2021-11-07 14:02:30",36.12,"2021-11-07 14:11:30",36.32,36.36,"2021-11-07 14:14:00",36.27,"2021-11-07 14:48:00",12.61,12.84,"2021-11-07 15:00:00",12.39,"2021-11-07 14:01:00",18.84,19.02,"2021-11-07 15:00:00",18.68,"2021-11-07 14:00:30",22,22.07,"2021-11-07 14:59:00",21.94,"2021-11-07 14:01:00",17.9,17.92,"2021-11-07 14:58:00",17.89,"2021-11-07 14:01:00",21.78,21.79,"2021-11-07 14:01:00",21.77,"2021-11-07 14:54:30",19.01,19.02,"2021-11-07 14:05:00",19,"2021-11-07 14:38:00",23.38306,0,2.092,55.7,51.15,62,5,"2021-11-07 14:55:30",0,"2021-11-07 14:06:00",3.088,66.77,44.19,79,6.8,"2021-11-07 14:52:00",0.3,"2021-11-07 14:06:00",5.084,2.536
"2021-11-07 16:00:00",12198,21.49,"2021-11-07 15:00:30",13.29,18.67,"2021-11-07 15:11:30",0.063,"2021-11-07 15:00:30",965,34.96,35.62,"2021-11-07 15:17:30",34.38,"2021-11-07 15:08:00",39.65,41.65,"2021-11-07 15:01:00",38.07,"2021-11-07 15:59:30",45.35,45.7,"2021-11-07 15:26:30",44.45,"2021-11-07 15:00:30",38.72,39.55,"2021-11-07 16:00:00",37.78,"2021-11-07 15:02:00",35.93,36.37,"2021-11-07 16:00:00",35.51,"2021-11-07 15:01:00",36.06,36.15,"2021-11-07 15:46:00",35.91,"2021-11-07 15:01:00",36.12,36.14,"2021-11-07 15:00:30",36.04,"2021-11-07 15:51:30",36.29,36.33,"2021-11-07 15:01:00",36.2,"2021-11-07 15:58:00",12.92,12.96,"2021-11-07 15:24:00",12.83,"2021-11-07 15:01:00",19.21,19.39,"2021-11-07 15:58:30",19.03,"2021-11-07 15:01:00",22.14,22.22,"2021-11-07 15:57:30",22.05,"2021-11-07 15:01:30",17.93,17.97,"2021-11-07 16:00:00",17.91,"2021-11-07 15:01:00",21.77,21.78,"2021-11-07 15:01:00",21.76,"2021-11-07 15:18:30",19,19.01,"2021-11-07 15:08:00",18.99,"2021-11-07 15:47:30",10.85225,0,1.369,102.3,61.28,228,3.7,"2021-11-07 15:13:00",0,"2021-11-07 15:10:00",2.041,106.8,49.87,329,5.6,"2021-11-07 15:12:30",0,"2021-11-07 15:23:00",2.416,1.765
"2021-11-07 17:00:00",12199,23.56,"2021-11-07 16:14:30",13.29,NAN,"2021-11-07 16:44:30",NAN,"2021-11-07 16:44:30",965,34.79,36.65,"2021-11-07 16:44:30",34.31,"2021-11-07 16:37:00",39.25,40.67,"2021-11-07 16:37:00",37.29,"2021-11-07 16:06:30",NAN,NAN,"2021-11-07 16:44:30",NAN,"2021-11-07 16:44:30",NAN,NAN,"2021-11-07 16:44:30",NAN,"2021-11-07 16:44:30",NAN,NAN,"2021-11-07 16:44:30",NAN,"2021-11-07 16:44:30",NAN,NAN,"2021-11-07 16:44:30",NAN,"2021-11-07 16:44:30",NAN,NAN,"2021-11-07 16:44:30",NAN,"2021-11-07 16:44:30",NAN,NAN,"2021-11-07 16:44:30",NAN,"2021-11-07 16:44:30",NAN,NAN,"2021-11-07 16:44:30",NAN,"2021-11-07 16:44:30",NAN,NAN,"2021-11-07 16:44:30",NAN,"2021-11-07 16:44:30",NAN,NAN,"2021-11-07 16:44:30",NAN,"2021-11-07 16:44:30",NAN,NAN,"2021-11-07 16:44:30",NAN,"2021-11-07 16:44:30",NAN,NAN,"2021-11-07 16:44:30",NAN,"2021-11-07 16:44:30",NAN,NAN,"2021-11-07 16:44:30",NAN,"2021-11-07 16:44:30",7.549347,0,1.307,341.8,55.37,292,3,"2021-11-07 16:42:00",0,"2021-11-07 16:03:00",1.885,355.8,52.47,314,4.7,"2021-11-07 16:16:30",0,"2021-11-07 16:00:30",1.678,0.888
"2021-11-07 18:00:00",12200,24.35,"2021-11-07 17:00:30",13.31,13.43,"2021-11-07 17:37:00",0.002,"2021-11-07 17:42:00",964,30.76,34.87,"2021-11-07 17:04:00",25.93,"2021-11-07 17:48:30",55.84,78.58,"2021-11-07 17:48:00",39.03,"2021-11-07 17:02:00",42.86,44.01,"2021-11-07 17:00:30",39.01,"2021-11-07 18:00:00",40.5,40.66,"2021-11-07 17:35:00",40.24,"2021-11-07 17:59:00",37.52,37.84,"2021-11-07 17:55:00",37.16,"2021-11-07 17:03:00",36.6,36.8,"2021-11-07 17:59:00",36.46,"2021-11-07 17:04:30",36.14,36.19,"2021-11-07 17:57:00",36.12,"2021-11-07 17:01:30",36.18,36.3,"2021-11-07 17:59:00",36.11,"2021-11-07 17:42:00",14.81,28.27,"2021-11-07 18:00:00",12.55,"2021-11-07 17:31:30",20.36,27.05,"2021-11-07 18:00:00",19.55,"2021-11-07 17:01:00",22.48,22.61,"2021-11-07 18:00:00",22.39,"2021-11-07 17:00:30",18.09,18.14,"2021-11-07 17:58:00",18.03,"2021-11-07 17:00:30",21.79,21.81,"2021-11-07 17:58:30",21.78,"2021-11-07 17:00:30",18.99,19.01,"2021-11-07 17:52:00",18.97,"2021-11-07 17:29:30",2.848815,13.6,2.095,231,56.51,248,8.2,"2021-11-07 17:36:00",0,"2021-11-07 17:01:30",3.552,247.5,46.25,238,11.4,"2021-11-07 17:35:30",0.4,"2021-11-07 17:01:30",0.61,0.124
"2021-11-07 19:00:00",12201,32.16,"2021-11-07 18:59:30",13.41,13.48,"2021-11-07 19:00:00",0.063,"2021-11-07 18:58:30",965,28.33,29.54,"2021-11-07 18:40:30",27.08,"2021-11-07 18:06:30",71.98,78.55,"2021-11-07 18:52:30",62.69,"2021-11-07 18:33:30",36.14,38.88,"2021-11-07 18:00:30",35.42,"2021-11-07 18:58:30",39.2,40.24,"2021-11-07 18:00:30",38.38,"2021-11-07 19:00:00",37.93,38.05,"2021-11-07 18:23:30",37.75,"2021-11-07 18:00:30",36.95,37.15,"2021-11-07 18:55:30",36.72,"2021-11-07 18:01:00",36.22,36.34,"2021-11-07 18:43:00",36.14,"2021-11-07 18:01:00",36.16,36.28,"2021-11-07 18:01:30",36.11,"2021-11-07 18:43:00",26.88,28.4,"2021-11-07 18:02:30",25.62,"2021-11-07 18:59:30",29.01,29.53,"2021-11-07 18:19:30",27.18,"2021-11-07 18:00:30",23.4,23.98,"2021-11-07 18:59:30",22.62,"2021-11-07 18:00:30",18.18,18.22,"2021-11-07 18:57:00",18.14,"2021-11-07 18:06:30",21.82,21.85,"2021-11-07 18:52:00",21.8,"2021-11-07 18:01:30",19,19.01,"2021-11-07 18:00:30",18.99,"2021-11-07 18:47:30",3.396792,0.4,1.524,190.9,44.1,163,7,"2021-11-07 18:59:00",0.3,"2021-11-07 18:39:30",2.903,201,38.02,134,10.3,"2021-11-07 18:58:00",0.9,"2021-11-07 18:41:30",0.333,0
"2021-11-07 20:00:00",12202,32.15,"2021-11-07 19:00:30",12.95,13.09,"2021-11-07 19:44:00",0.002,"2021-11-07 19:23:00",967,25.78,28.26,"2021-11-07 19:00:30",23.83,"2021-11-07 19:59:00",78.82,92.4,"2021-11-07 19:54:30",65.77,"2021-11-07 19:00:30",34.59,35.52,"2021-11-07 19:01:00",33.35,"2021-11-07 20:00:00",37.93,38.5,"2021-11-07 19:03:00",37.38,"2021-11-07 19:54:00",37.85,38.02,"2021-11-07 19:02:30",37.71,"2021-11-07 20:00:00",37.25,37.35,"2021-11-07 19:33:30",37.13,"2021-11-07 19:00:30",36.36,36.5,"2021-11-07 19:57:30",36.27,"2021-11-07 19:07:30",36.19,36.3,"2021-11-07 19:59:00",36.13,"2021-11-07 19:08:30",25.52,28.14,"2021-11-07 20:00:00",24.64,"2021-11-07 19:38:00",28.13,29.31,"2021-11-07 20:00:00",27.62,"2021-11-07 19:43:00",24.15,24.25,"2021-11-07 19:58:30",23.98,"2021-11-07 19:00:30",18.25,18.28,"2021-11-07 19:56:30",18.22,"2021-11-07 19:02:30",21.85,21.88,"2021-11-07 19:56:30",21.83,"2021-11-07 19:01:30",19,19.02,"2021-11-07 19:52:00",18.99,"2021-11-07 19:14:30",0.3613558,8.2,2.488,98.7,38.38,66,7.1,"2021-11-07 19:16:30",0,"2021-11-07 19:44:30",4.488,117.3,30.46,74,10.2,"2021-11-07 19:16:30",1,"2021-11-07 19:42:30",0.039,0
"2021-11-07 21:00:00",12203,34.85,"2021-11-07 20:00:30",12.88,0.341,"2021-11-07 21:00:00",0,"2021-11-07 20:20:00",966,23.58,24,"2021-11-07 20:57:00",23.3,"2021-11-07 20:16:00",93.8,96,"2021-11-07 20:37:00",89.8,"2021-11-07 20:04:30",31.57,33.37,"2021-11-07 20:01:30",30.69,"2021-11-07 20:59:30",36.06,37.43,"2021-11-07 20:01:30",35.16,"2021-11-07 20:57:00",37.48,37.8,"2021-11-07 20:02:00",37.07,"2021-11-07 20:59:30",37.34,37.38,"2021-11-07 20:57:00",37.31,"2021-11-07 20:01:00",36.52,36.55,"2021-11-07 20:11:00",36.4,"2021-11-07 20:00:30",36.28,36.33,"2021-11-07 20:00:30",36.2,"2021-11-07 20:23:00",30.09,33.22,"2021-11-07 20:10:30",28.07,"2021-11-07 21:00:00",33.72,36.86,"2021-11-07 20:11:30",29.39,"2021-11-07 20:00:30",30.98,33.02,"2021-11-07 20:48:30",24.25,"2021-11-07 20:01:00",18.44,18.93,"2021-11-07 21:00:00",18.28,"2021-11-07 20:00:30",21.89,21.91,"2021-11-07 20:55:00",21.86,"2021-11-07 20:01:30",19.01,19.03,"2021-11-07 20:53:00",19,"2021-11-07 20:01:00",0.02572103,4.8,1.052,255.4,84.8,300,3.1,"2021-11-07 20:04:00",0,"2021-11-07 20:14:30",1.972,263.7,85.6,305,5.6,"2021-11-07 20:02:30",0.3,"2021-11-07 20:19:00",-0.014,0
"2021-11-07 22:00:00",12204,34.11,"2021-11-07 21:59:30",12.83,0.326,"2021-11-07 21:24:00",0,"2021-11-07 21:00:30",967,24.07,24.31,"2021-11-07 21:44:30",23.7,"2021-11-07 21:03:30",91.7,94.6,"2021-11-07 21:05:30",89.7,"2021-11-07 21:46:00",30.51,30.71,"2021-11-07 21:00:30",30.27,"2021-11-07 21:59:00",34.73,35.2,"2021-11-07 21:00:30",34.29,"2021-11-07 21:58:30",36.83,37.19,"2021-11-07 21:00:30",36.45,"2021-11-07 22:00:00",37.34,37.38,"2021-11-07 21:00:30",37.33,"2021-11-07 21:02:00",36.55,36.65,"2021-11-07 21:56:00",36.53,"2021-11-07 21:03:00",36.32,36.33,"2021-11-07 21:01:00",36.24,"2021-11-07 21:00:30",26.72,28.05,"2021-11-07 21:00:30",25.76,"2021-11-07 22:00:00",31.62,32.76,"2021-11-07 21:00:30",30.66,"2021-11-07 21:59:30",32.61,32.97,"2021-11-07 21:02:00",32.18,"2021-11-07 21:59:30",19.6,20.07,"2021-11-07 22:00:00",18.93,"2021-11-07 21:00:30",21.93,21.95,"2021-11-07 21:49:30",21.91,"2021-11-07 21:02:00",19.02,19.03,"2021-11-07 21:52:30",19.01,"2021-11-07 21:01:00",0.001523083,0.2,1.463,266.9,39.26,235,3.7,"2021-11-07 21:58:30",0,"2021-11-07 21:35:00",3.182,279.5,19.71,254,6.5,"2021-11-07 21:58:30",1.2,"2021-11-07 21:00:30",-0.013,0
"2021-11-07 23:00:00",12205,33.6,"2021-11-07 23:00:00",12.81,0.35,"2021-11-07 22:01:00",0,"2021-11-07 22:00:30",969,23.58,24.02,"2021-11-07 22:01:00",23.44,"2021-11-07 22:40:00",94,95.8,"2021-11-07 22:35:30",90.5,"2021-11-07 22:00:30",29.94,30.3,"2021-11-07 22:01:00",29.65,"2021-11-07 22:55:00",33.95,34.38,"2021-11-07 22:00:30",33.54,"2021-11-07 22:59:00",36.19,36.5,"2021-11-07 22:00:30",35.87,"2021-11-07 22:58:00",37.24,37.35,"2021-11-07 22:09:00",37.1,"2021-11-07 23:00:00",36.63,36.75,"2021-11-07 22:49:30",36.55,"2021-11-07 22:01:00",36.33,36.36,"2021-11-07 22:20:00",36.29,"2021-11-07 22:24:30",25.16,25.74,"2021-11-07 22:00:30",24.67,"2021-11-07 23:00:00",29.97,30.67,"2021-11-07 22:01:00",29.38,"2021-11-07 22:59:30",31.74,32.19,"2021-11-07 22:00:30",31.33,"2021-11-07 23:00:00",20.3,20.47,"2021-11-07 22:59:30",20.07,"2021-11-07 22:00:30",21.95,21.97,"2021-11-07 23:00:00",21.92,"2021-11-07 22:07:00",19.03,19.04,"2021-11-07 22:44:00",19.02,"2021-11-07 22:05:30",0.001498652,0,1.469,268.7,43.64,237,4,"2021-11-07 22:11:30",0,"2021-11-07 22:16:30",2.993,278.1,28.66,331,6,"2021-11-07 22:09:30",1,"2021-11-07 22:36:30",-0.014,0
"2021-11-08 00:00:00",12206,33.01,"2021-11-08 00:00:00",12.8,0.374,"2021-11-07 23:06:00",0,"2021-11-07 23:00:30",969,23.53,23.81,"2021-11-07 23:12:00",23.31,"2021-11-07 23:57:30",95,95.9,"2021-11-07 23:20:30",93.9,"2021-11-07 23:47:00",29.47,29.67,"2021-11-07 23:00:30",29.25,"2021-11-07 23:47:30",33.22,33.61,"2021-11-07 23:01:30",32.85,"2021-11-07 23:58:00",35.6,35.89,"2021-11-07 23:00:30",35.38,"2021-11-07 23:55:30",37.02,37.16,"2021-11-07 23:02:00",36.92,"2021-11-07 23:58:00",36.67,36.75,"2021-11-07 23:03:00",36.55,"2021-11-07 23:32:00",36.35,36.43,"2021-11-07 23:38:00",36.29,"2021-11-07 23:09:00",24.27,24.66,"2021-11-07 23:00:30",23.91,"2021-11-08 00:00:00",28.95,29.38,"2021-11-07 23:00:30",28.57,"2021-11-07 23:59:30",30.95,31.32,"2021-11-07 23:00:30",30.6,"2021-11-08 00:00:00",20.56,20.64,"2021-11-07 23:58:30",20.47,"2021-11-07 23:01:00",21.95,21.97,"2021-11-07 23:08:00",21.94,"2021-11-07 23:12:00",19.04,19.05,"2021-11-07 23:58:00",19.02,"2021-11-07 23:46:30",0.001236331,0,1.117,281.1,46.34,250,3.9,"2021-11-07 23:39:30",0,"2021-11-07 23:03:30",3.017,282,13.89,289,5.4,"2021-11-07 23:36:00",1.1,"2021-11-07 23:01:00",-0.017,0
"2021-11-08 01:00:00",12207,32.65,"2021-11-08 00:59:00",12.78,0.383,"2021-11-08 00:04:30",0,"2021-11-08 00:00:30",968,23.69,25.16,"2021-11-08 00:53:00",23.17,"2021-11-08 00:45:00",96.1,98.3,"2021-11-08 00:50:00",94.6,"2021-11-08 00:02:30",28.96,29.25,"2021-11-08 00:00:30",28.7,"2021-11-08 00:58:30",32.55,32.85,"2021-11-08 00:00:30",32.18,"2021-11-08 00:58:30",35.04,35.38,"2021-11-08 00:00:30",34.75,"2021-11-08 00:59:00",36.74,36.94,"2021-11-08 00:01:00",36.52,"2021-11-08 00:59:30",36.59,36.7,"2021-11-08 00:07:00",36.53,"2021-11-08 00:54:30",36.39,36.49,"2021-11-08 00:56:30",36.31,"2021-11-08 00:02:30",23.62,23.9,"2021-11-08 00:00:30",23.34,"2021-11-08 00:59:00",28.25,28.57,"2021-11-08 00:01:00",27.97,"2021-11-08 00:59:30",30.33,30.61,"2021-11-08 00:00:30",30.06,"2021-11-08 01:00:00",20.69,20.73,"2021-11-08 00:56:30",20.63,"2021-11-08 00:01:00",21.96,21.97,"2021-11-08 00:01:30",21.95,"2021-11-08 00:06:00",19.04,19.05,"2021-11-08 00:06:30",19.03,"2021-11-08 00:34:00",0.001317666,0,1.369,222,20.43,173,2.8,"2021-11-08 00:42:00",0,"2021-11-08 00:00:30",2.133,235.5,20.97,199,4.3,"2021-11-08 00:02:30",0.9,"2021-11-08 00:32:00",-0.016,0
"2021-11-08 02:00:00",12208,32.36,"2021-11-08 02:00:00",12.77,0.401,"2021-11-08 01:01:00",0,"2021-11-08 01:00:30",968,24.79,25.11,"2021-11-08 01:35:30",23.05,"2021-11-08 01:37:30",96.6,97.5,"2021-11-08 01:35:30",95.3,"2021-11-08 01:04:00",28.51,28.73,"2021-11-08 01:01:00",28.34,"2021-11-08 01:57:00",31.95,32.25,"2021-11-08 01:00:30",31.73,"2021-11-08 01:58:30",34.52,34.82,"2021-11-08 01:01:30",34.21,"2021-11-08 01:59:00",36.47,36.62,"2021-11-08 01:02:00",36.32,"2021-11-08 01:50:00",36.55,36.6,"2021-11-08 01:00:30",36.51,"2021-11-08 01:13:00",36.43,36.53,"2021-11-08 01:41:30",36.34,"2021-11-08 01:11:00",23.09,23.34,"2021-11-08 01:01:00",22.86,"2021-11-08 01:59:30",27.71,27.97,"2021-11-08 01:00:30",27.46,"2021-11-08 02:00:00",29.84,30.07,"2021-11-08 01:00:30",29.64,"2021-11-08 02:00:00",20.74,20.76,"2021-11-08 01:48:30",20.73,"2021-11-08 01:02:00",21.94,21.96,"2021-11-08 01:05:30",21.92,"2021-11-08 01:57:00",19.04,19.06,"2021-11-08 01:18:30",19.03,"2021-11-08 01:21:00",0.001578854,0,0.987,204.3,30.33,254,2.7,"2021-11-08 01:04:00",0,"2021-11-08 01:56:00",1.504,211.1,32.8,304,3.1,"2021-11-08 01:13:30",0.3,"2021-11-08 01:53:30",-0.017,0
"2021-11-08 03:00:00",12209,31.66,"2021-11-08 03:00:00",12.76,0.434,"2021-11-08 02:31:00",0,"2021-11-08 02:00:30",968,24.79,25.1,"2021-11-08 02:55:30",23.23,"2021-11-08 02:18:00",96.3,97.3,"2021-11-08 02:56:30",94.8,"2021-11-08 02:18:00",28.2,28.34,"2021-11-08 02:00:30",28.02,"2021-11-08 02:54:30",31.44,31.73,"2021-11-08 02:00:30",31.13,"2021-11-08 02:59:30",34.04,34.29,"2021-11-08 02:09:30",33.79,"2021-11-08 02:51:00",36.18,36.35,"2021-11-08 02:07:00",36.01,"2021-11-08 03:00:00",36.5,36.55,"2021-11-08 02:01:00",36.37,"2021-11-08 02:47:30",36.42,36.53,"2021-11-08 02:18:00",36.33,"2021-11-08 02:30:00",22.68,22.88,"2021-11-08 02:00:30",22.5,"2021-11-08 02:58:30",27.27,27.46,"2021-11-08 02:00:30",27.08,"2021-11-08 02:56:00",29.46,29.64,"2021-11-08 02:00:30",29.29,"2021-11-08 03:00:00",20.75,20.76,"2021-11-08 02:17:00",20.74,"2021-11-08 02:01:30",21.91,21.92,"2021-11-08 02:00:30",21.89,"2021-11-08 02:44:30",19.04,19.06,"2021-11-08 02:02:00",19.03,"2021-11-08 02:00:30",0.001264644,0,0.647,308.2,33.82,352,1.6,"2021-11-08 02:52:30",0,"2021-11-08 02:02:00",1.297,315.5,32.63,11,2.2,"2021-11-08 02:10:00",0.4,"2021-11-08 02:15:00",-0.019,0
"2021-11-08 04:00:00",12210,31.13,"2021-11-08 03:59:30",12.74,0.408,"2021-11-08 03:02:30",0,"2021-11-08 03:00:30",968,24.74,25.07,"2021-11-08 03:50:30",23.07,"2021-11-08 03:23:30",97.4,98.1,"2021-11-08 03:20:00",96,"2021-11-08 03:23:30",27.99,28.08,"2021-11-08 03:00:30",27.81,"2021-11-08 03:58:30",30.99,31.21,"2021-11-08 03:01:00",30.77,"2021-11-08 03:57:30",33.62,33.84,"2021-11-08 03:00:30",33.4,"2021-11-08 03:47:30",35.87,36.09,"2021-11-08 03:01:30",35.7,"2021-11-08 03:49:00",36.35,36.47,"2021-11-08 03:02:30",36.29,"2021-11-08 04:00:00",36.36,36.46,"2021-11-08 03:02:30",36.31,"2021-11-08 03:37:00",22.34,22.51,"2021-11-08 03:01:00",22.19,"2021-11-08 03:58:30",26.91,27.09,"2021-11-08 03:00:30",26.74,"2021-11-08 04:00:00",29.15,29.29,"2021-11-08 03:00:30",29,"2021-11-08 04:00:00",20.74,20.76,"2021-11-08 03:11:00",20.73,"2021-11-08 03:35:00",21.88,21.91,"2021-11-08 03:02:00",21.85,"2021-11-08 03:58:00",19.04,19.06,"2021-11-08 03:08:00",19.03,"2021-11-08 03:43:30",0.00103341,0,0.738,320.8,22.93,305,1.3,"2021-11-08 03:10:30",0,"2021-11-08 03:25:00",1.159,335,22.95,314,2,"2021-11-08 03:09:30",0.5,"2021-11-08 03:18:30",-0.019,0
"2021-11-08 05:00:00",12211,30.88,"2021-11-08 04:44:00",12.72,0.477,"2021-11-08 04:00:30",0,"2021-11-08 04:00:30",967,24.8,25.09,"2021-11-08 04:44:30",23.14,"2021-11-08 04:52:00",97.5,98.3,"2021-11-08 04:36:30",95.4,"2021-11-08 04:34:00",27.79,27.9,"2021-11-08 04:06:30",27.6,"2021-11-08 05:00:00",30.62,30.77,"2021-11-08 04:00:30",30.48,"2021-11-08 05:00:00",33.22,33.47,"2021-11-08 04:09:00",32.99,"2021-11-08 04:54:30",35.61,35.74,"2021-11-08 04:02:00",35.45,"2021-11-08 04:59:30",36.21,36.34,"2021-11-08 04:00:30",36.12,"2021-11-08 04:43:00",36.34,36.39,"2021-11-08 04:03:00",36.29,"2021-11-08 04:51:30",22.07,22.21,"2021-11-08 04:00:30",21.96,"2021-11-08 04:59:00",26.61,26.76,"2021-11-08 04:01:00",26.46,"2021-11-08 05:00:00",28.89,29.01,"2021-11-08 04:01:30",28.78,"2021-11-08 04:56:00",20.71,20.73,"2021-11-08 04:00:30",20.69,"2021-11-08 04:59:00",21.85,21.87,"2021-11-08 04:06:30",21.83,"2021-11-08 04:54:00",19.03,19.05,"2021-11-08 04:01:30",19.02,"2021-11-08 04:52:30",0.001094445,0.2,0.484,311.3,33.02,311,1.3,"2021-11-08 04:20:30",0,"2021-11-08 04:03:30",0.89,323.5,32.95,289,1.9,"2021-11-08 04:17:30",0,"2021-11-08 04:35:30",-0.02,0
"2021-11-08 06:00:00",12212,30.8,"2021-11-08 05:42:30",12.68,0.489,"2021-11-08 05:14:00",0,"2021-11-08 05:00:30",967,24.76,25.12,"2021-11-08 05:08:00",23.08,"2021-11-08 05:45:00",98.2,99.3,"2021-11-08 05:35:00",96.6,"2021-11-08 05:45:00",27.61,27.69,"2021-11-08 05:01:00",27.5,"2021-11-08 05:56:30",30.28,30.52,"2021-11-08 05:01:00",30.09,"2021-11-08 05:52:30",32.91,33.09,"2021-11-08 05:09:30",32.67,"2021-11-08 06:00:00",35.32,35.5,"2021-11-08 05:02:30",35.12,"2021-11-08 05:58:00",36.09,36.14,"2021-11-08 05:00:30",35.94,"2021-11-08 05:54:30",36.32,36.36,"2021-11-08 05:36:00",36.25,"2021-11-08 05:55:30",21.85,21.96,"2021-11-08 05:01:30",21.74,"2021-11-08 05:58:00",26.36,26.47,"2021-11-08 05:00:30",26.25,"2021-11-08 05:58:30",28.66,28.78,"2021-11-08 05:00:30",28.56,"2021-11-08 05:57:30",20.68,20.71,"2021-11-08 05:06:00",20.66,"2021-11-08 05:45:30",21.81,21.83,"2021-11-08 05:01:00",21.79,"2021-11-08 05:40:30",19.02,19.03,"2021-11-08 05:00:30",19.01,"2021-11-08 05:52:00",0.001034506,0,0.801,41.07,45.88,71,1.9,"2021-11-08 05:52:30",0,"2021-11-08 05:12:30",1.387,49.35,41.71,68,3.1,"2021-11-08 05:31:30",0,"2021-11-08 05:01:00",-0.019,0.015
"2021-11-08 07:00:00",12213,30.34,"2021-11-08 06:45:30",12.66,0.482,"2021-11-08 06:09:30",0,"2021-11-08 06:00:30",967,24.87,25.19,"2021-11-08 06:46:30",23.28,"2021-11-08 06:20:00",96.8,98.4,"2021-11-08 06:05:00",94.7,"2021-11-08 06:38:00",27.42,27.56,"2021-11-08 06:02:00",27.35,"2021-11-08 06:57:00",30,30.13,"2021-11-08 06:14:30",29.88,"2021-11-08 06:38:30",32.57,32.72,"2021-11-08 06:13:30",32.39,"2021-11-08 06:37:30",35.05,35.21,"2021-11-08 06:01:00",34.89,"2021-11-08 06:50:00",35.92,35.97,"2021-11-08 06:00:30",35.76,"2021-11-08 06:59:00",36.26,36.33,"2021-11-08 06:00:30",36.13,"2021-11-08 06:56:30",21.64,21.75,"2021-11-08 06:02:30",21.54,"2021-11-08 07:00:00",26.13,26.25,"2021-11-08 06:00:30",26.02,"2021-11-08 06:59:30",28.48,28.58,"2021-11-08 06:00:30",28.38,"2021-11-08 06:57:30",20.65,20.67,"2021-11-08 06:00:30",20.63,"2021-11-08 06:57:00",21.77,21.8,"2021-11-08 06:01:00",21.74,"2021-11-08 06:53:30",19.01,19.02,"2021-11-08 06:10:00",18.99,"2021-11-08 06:50:30",0.000714685,0,0.681,39.5,35.51,300,1.7,"2021-11-08 06:05:00",0,"2021-11-08 06:26:00",1.248,40.85,40.11,284,2.4,"2021-11-08 06:36:00",0.3,"2021-11-08 06:51:30",0.002,0.473
"2021-11-08 08:00:00",12214,29.91,"2021-11-08 08:00:00",12.65,0.509,"2021-11-08 07:18:00",0,"2021-11-08 07:00:30",968,25.07,25.44,"2021-11-08 07:55:30",23.42,"2021-11-08 07:04:30",97.1,97.8,"2021-11-08 07:20:00",95.4,"2021-11-08 07:04:30",27.22,27.41,"2021-11-08 07:02:30",27.16,"2021-11-08 07:14:00",29.74,29.92,"2021-11-08 07:01:00",29.57,"2021-11-08 07:59:00",32.31,32.5,"2021-11-08 07:00:30",32.14,"2021-11-08 07:58:30",34.82,34.96,"2021-11-08 07:07:30",34.69,"2021-11-08 07:46:00",35.75,35.91,"2021-11-08 07:01:00",35.71,"2021-11-08 07:44:30",36.14,36.25,"2021-11-08 07:04:30",36.09,"2021-11-08 07:20:00",21.45,21.54,"2021-11-08 07:05:00",21.37,"2021-11-08 07:55:00",25.93,26.03,"2021-11-08 07:00:30",25.82,"2021-11-08 07:58:00",28.31,28.39,"2021-11-08 07:00:30",28.22,"2021-11-08 07:58:00",20.61,20.64,"2021-11-08 07:01:00",20.59,"2021-11-08 07:58:00",21.73,21.76,"2021-11-08 07:03:30",21.7,"2021-11-08 07:52:30",18.99,19.01,"2021-11-08 07:00:30",18.98,"2021-11-08 07:22:30",0.004300039,0,0.463,233,28.88,221,1.2,"2021-11-08 07:15:00",0,"2021-11-08 07:00:30",0.738,257.4,36.39,234,1.4,"2021-11-08 07:43:00",0,"2021-11-08 07:21:00",0.002,1.324
"2021-11-08 09:00:00",12215,29.42,"2021-11-08 08:59:30",12.65,12.7,"2021-11-08 08:02:30",0,"2021-11-08 08:02:30",969,24.13,25.49,"2021-11-08 08:10:30",23.54,"2021-11-08 08:16:00",95,97.3,"2021-11-08 08:13:00",93.2,"2021-11-08 08:47:30",27.19,27.27,"2021-11-08 08:53:00",27.16,"2021-11-08 08:02:00",29.5,29.64,"2021-11-08 08:00:30",29.36,"2021-11-08 08:56:30",32.02,32.22,"2021-11-08 08:05:00",31.87,"2021-11-08 08:47:00",34.57,34.74,"2021-11-08 08:08:00",34.48,"2021-11-08 08:26:00",35.61,35.76,"2021-11-08 08:10:30",35.51,"2021-11-08 08:49:30",36.12,36.15,"2021-11-08 08:05:00",36.07,"2021-11-08 08:03:30",21.3,21.37,"2021-11-08 08:00:30",21.24,"2021-11-08 08:58:30",25.75,25.84,"2021-11-08 08:01:30",25.67,"2021-11-08 08:59:30",28.17,28.25,"2021-11-08 08:02:00",28.1,"2021-11-08 08:58:30",20.57,20.6,"2021-11-08 08:00:30",20.55,"2021-11-08 08:58:00",21.69,21.71,"2021-11-08 08:00:30",21.67,"2021-11-08 08:49:30",18.97,18.99,"2021-11-08 08:04:30",18.95,"2021-11-08 08:59:00",0.527287,0,0.588,153.8,31.12,187,1.3,"2021-11-08 08:33:30",0,"2021-11-08 08:12:30",0.937,169.4,22.91,166,1.6,"2021-11-08 08:43:00",0,"2021-11-08 08:55:00",0.108,2.154
"2021-11-08 10:00:00",12216,29.04,"2021-11-08 10:00:00",12.76,12.84,"2021-11-08 09:31:30",0.003,"2021-11-08 09:12:00",969,24.13,24.52,"2021-11-08 09:58:00",23.92,"2021-11-08 09:04:00",92.6,94.2,"2021-11-08 09:06:30",90.5,"2021-11-08 09:59:30",27.28,27.41,"2021-11-08 09:59:00",27.16,"2021-11-08 09:00:30",29.3,29.43,"2021-11-08 09:02:00",29.25,"2021-11-08 09:05:00",31.79,31.91,"2021-11-08 09:02:00",31.67,"2021-11-08 09:43:30",34.36,34.53,"2021-11-08 09:01:00",34.25,"2021-11-08 09:50:30",35.44,35.55,"2021-11-08 09:10:00",35.33,"2021-11-08 09:40:00",36.05,36.14,"2021-11-08 09:14:30",35.92,"2021-11-08 09:53:30",21.19,21.26,"2021-11-08 09:01:00",21.14,"2021-11-08 09:54:00",25.61,25.69,"2021-11-08 09:00:30",25.53,"2021-11-08 09:58:00",28.04,28.1,"2021-11-08 09:00:30",27.98,"2021-11-08 09:59:00",20.53,20.56,"2021-11-08 09:03:00",20.51,"2021-11-08 09:55:30",21.64,21.67,"2021-11-08 09:00:30",21.62,"2021-11-08 10:00:00",18.95,18.96,"2021-11-08 09:00:30",18.93,"2021-11-08 09:55:00",0.9085766,0,0.554,177.1,27.33,205,1.4,"2021-11-08 09:15:30",0,"2021-11-08 09:04:30",0.867,177.1,19.31,185,1.8,"2021-11-08 09:19:30",0,"2021-11-08 09:19:00",0.181,2.832
"2021-11-08 11:00:00",12217,25.72,"2021-11-08 11:00:00",13.13,15.27,"2021-11-08 10:02:30",0.216,"2021-11-08 10:00:30",970,25.23,26.1,"2021-11-08 11:00:00",24.46,"2021-11-08 10:01:00",86.4,90.6,"2021-11-08 10:07:00",80.4,"2021-11-08 11:00:00",27.64,28.1,"2021-11-08 10:59:00",27.37,"2021-11-08 10:01:30",29.29,29.39,"2021-11-08 10:24:30",29.2,"2021-11-08 10:53:30",31.56,31.71,"2021-11-08 10:00:30",31.47,"2021-11-08 10:34:00",34.13,34.33,"2021-11-08 10:02:00",34.05,"2021-11-08 10:52:00",35.31,35.39,"2021-11-08 10:17:00",35.16,"2021-11-08 10:56:00",35.93,36,"2021-11-08 10:01:00",35.88,"2021-11-08 10:19:00",21.14,21.19,"2021-11-08 10:58:30",21.12,"2021-11-08 10:15:00",25.47,25.54,"2021-11-08 10:00:30",25.41,"2021-11-08 10:56:30",27.93,27.98,"2021-11-08 10:02:00",27.88,"2021-11-08 10:58:30",20.5,20.53,"2021-11-08 10:00:30",20.48,"2021-11-08 10:58:30",21.6,21.63,"2021-11-08 10:02:30",21.57,"2021-11-08 10:48:00",18.93,18.95,"2021-11-08 10:02:30",18.91,"2021-11-08 10:59:00",4.392363,0,0.828,125.5,39.74,98,2.3,"2021-11-08 10:49:00",0,"2021-11-08 10:04:30",1.51,134.2,30.55,95,2.9,"2021-11-08 10:38:30",0,"2021-11-08 10:01:30",0.847,3.291
"2021-11-08 14:00:00",12220,19.44,"2021-11-08 13:50:00",13.36,18.92,"2021-11-08 13:45:30",0.048,"2021-11-08 13:38:30",969,31.11,32.59,"2021-11-08 13:45:00",29.87,"2021-11-08 13:06:00",56.17,62.02,"2021-11-08 13:10:30",50.64,"2021-11-08 13:45:30",34.49,35.8,"2021-11-08 13:57:00",33.31,"2021-11-08 13:01:00",31.28,31.94,"2021-11-08 13:59:00",30.71,"2021-11-08 13:00:30",31.56,31.73,"2021-11-08 13:59:00",31.44,"2021-11-08 13:04:00",33.7,33.8,"2021-11-08 13:35:00",33.6,"2021-11-08 13:55:00",34.89,34.96,"2021-11-08 13:27:30",34.75,"2021-11-08 13:53:30",35.69,35.72,"2021-11-08 13:00:30",35.59,"2021-11-08 13:43:00",22.11,22.29,"2021-11-08 14:00:00",21.94,"2021-11-08 13:00:30",25.61,25.72,"2021-11-08 13:57:30",25.52,"2021-11-08 13:00:30",27.76,27.78,"2021-11-08 13:59:00",27.74,"2021-11-08 13:05:00",20.43,20.45,"2021-11-08 13:01:00",20.42,"2021-11-08 13:27:30",21.48,21.5,"2021-11-08 13:00:30",21.45,"2021-11-08 13:52:30",18.86,18.87,"2021-11-08 13:00:30",18.84,"2021-11-08 13:56:30",20.01796,0,1.095,99.5,87.1,232,3.2,"2021-11-08 13:11:00",0,"2021-11-08 13:06:30",1.451,101.7,80,204,3.7,"2021-11-08 13:11:00",0,"2021-11-08 13:02:00",4.291,3.096
"2021-11-08 15:00:00",12221,20.43,"2021-11-08 14:00:30",13.35,18.62,"2021-11-08 14:22:00",0.126,"2021-11-08 14:04:00",968,32.15,32.74,"2021-11-08 14:12:30",30.93,"2021-11-08 14:03:00",51.51,55.97,"2021-11-08 14:03:30",48.85,"2021-11-08 14:21:30",36.72,37.41,"2021-11-08 14:50:30",35.78,"2021-11-08 14:00:30",32.62,33.34,"2021-11-08 14:59:30",31.97,"2021-11-08 14:00:30",31.99,32.3,"2021-11-08 14:55:00",31.69,"2021-11-08 14:00:30",33.68,33.76,"2021-11-08 14:55:00",33.58,"2021-11-08 14:01:00",34.74,34.89,"2021-11-08 14:01:00",34.7,"2021-11-08 14:56:00",35.55,35.72,"2021-11-08 14:00:30",35.49,"2021-11-08 14:51:30",22.37,22.42,"2021-11-08 14:41:00",22.28,"2021-11-08 14:04:00",25.8,25.9,"2021-11-08 14:59:00",25.69,"2021-11-08 14:00:30",27.8,27.85,"2021-11-08 14:48:00",27.77,"2021-11-08 14:06:30",20.45,20.48,"2021-11-08 15:00:00",20.43,"2021-11-08 14:00:30",21.45,21.47,"2021-11-08 14:04:00",21.43,"2021-11-08 14:55:00",18.84,18.86,"2021-11-08 14:06:30",18.83,"2021-11-08 14:18:00",16.88022,0,1.023,170.4,75.34,285,2.7,"2021-11-08 14:24:30",0,"2021-11-08 14:06:30",1.39,174.5,81.7,264,3.2,"2021-11-08 14:05:00",0,"2021-11-08 14:07:00",3.668,2.52
"2021-11-08 16:00:00",12222,22.83,"2021-11-08 15:38:00",13.35,17.59,"2021-11-08 15:30:00",0.126,"2021-11-08 15:03:00",966,32.86,33.96,"2021-11-08 15:31:30",31.45,"2021-11-08 15:00:30",49.72,53.33,"2021-11-08 15:12:00",46.48,"2021-11-08 15:32:30",37.72,38.27,"2021-11-08 15:45:00",37.23,"2021-11-08 15:09:30",33.87,34.42,"2021-11-08 15:59:00",33.35,"2021-11-08 15:01:30",32.53,32.88,"2021-11-08 15:57:30",32.22,"2021-11-08 15:09:30",33.72,33.79,"2021-11-08 15:54:00",33.62,"2021-11-08 15:05:00",34.66,34.76,"2021-11-08 15:04:30",34.54,"2021-11-08 15:54:30",35.48,35.53,"2021-11-08 15:27:00",35.33,"2021-11-08 15:59:00",22.38,22.42,"2021-11-08 15:34:00",22.34,"2021-11-08 15:19:00",25.97,26.04,"2021-11-08 15:55:00",25.88,"2021-11-08 15:00:30",27.9,27.96,"2021-11-08 15:59:30",27.83,"2021-11-08 15:00:30",20.5,20.53,"2021-11-08 15:58:00",20.46,"2021-11-08 15:07:00",21.42,21.44,"2021-11-08 15:17:30",21.4,"2021-11-08 15:36:00",18.82,18.83,"2021-11-08 15:00:30",18.8,"2021-11-08 15:45:00",19.84187,0,1.062,299.4,55.84,327,3.4,"2021-11-08 15:43:00",0,"2021-11-08 15:02:30",1.592,313.2,50.75,51,4,"2021-11-08 15:08:30",0,"2021-11-08 15:01:30",4.346,1.75
"2021-11-08 17:00:00",12223,22.48,"2021-11-08 16:12:00",13.32,17.59,"2021-11-08 16:10:00",0.068,"2021-11-08 16:16:00",965,33.95,34.52,"2021-11-08 16:51:30",33.28,"2021-11-08 16:38:30",45.81,47.88,"2021-11-08 16:00:30",44.04,"2021-11-08 16:52:00",38.34,38.58,"2021-11-08 16:37:30",38.07,"2021-11-08 16:01:00",34.82,35.25,"2021-11-08 16:55:30",34.35,"2021-11-08 16:03:00",33.14,33.47,"2021-11-08 16:57:00",32.79,"2021-11-08 16:00:30",33.91,34.07,"2021-11-08 16:54:30",33.75,"2021-11-08 16:07:30",34.57,34.65,"2021-11-08 16:26:00",34.52,"2021-11-08 16:01:30",35.34,35.51,"2021-11-08 16:01:30",35.29,"2021-11-08 16:52:00",22.33,22.37,"2021-11-08 16:02:00",22.24,"2021-11-08 16:57:00",26.09,26.14,"2021-11-08 16:49:30",26.03,"2021-11-08 16:00:30",28.01,28.06,"2021-11-08 16:59:30",27.94,"2021-11-08 16:00:30",20.57,20.62,"2021-11-08 16:58:30",20.52,"2021-11-08 16:06:00",21.42,21.43,"2021-11-08 16:14:30",21.4,"2021-11-08 16:18:30",18.81,18.82,"2021-11-08 16:00:30",18.79,"2021-11-08 16:55:30",14.88428,0,1.018,257.3,95.2,171,2.8,"2021-11-08 16:15:00",0,"2021-11-08 16:14:00",1.453,283.9,93.6,246,4.2,"2021-11-08 16:54:00",0,"2021-11-08 16:11:30",3.298,0.882
"2021-11-08 18:00:00",12224,22.47,"2021-11-08 17:49:00",13.32,18.18,"2021-11-08 17:46:00",0.121,"2021-11-08 17:04:00",965,34.5,35.75,"2021-11-08 17:37:30",33.65,"2021-11-08 17:01:00",43.44,47.21,"2021-11-08 18:00:00",39.46,"2021-11-08 17:40:00",38.8,39.13,"2021-11-08 17:45:00",38.29,"2021-11-08 17:00:30",35.56,35.86,"2021-11-08 17:56:30",35.18,"2021-11-08 17:01:00",33.73,34.03,"2021-11-08 17:55:30",33.38,"2021-11-08 17:03:00",34.13,34.32,"2021-11-08 17:55:00",33.98,"2021-11-08 17:02:30",34.56,34.65,"2021-11-08 17:57:30",34.52,"2021-11-08 17:01:30",35.31,35.33,"2021-11-08 17:04:30",35.28,"2021-11-08 17:58:30",22.22,22.26,"2021-11-08 17:03:30",22.17,"2021-11-08 18:00:00",26.15,26.19,"2021-11-08 17:58:30",26.12,"2021-11-08 17:08:00",28.11,28.17,"2021-11-08 17:50:00",28.06,"2021-11-08 17:01:00",20.66,20.72,"2021-11-08 17:59:30",20.6,"2021-11-08 17:00:30",21.42,21.43,"2021-11-08 17:26:30",21.4,"2021-11-08 17:13:00",18.78,18.8,"2021-11-08 17:02:00",18.77,"2021-11-08 17:49:30",12.8936,0,1.347,233.4,42.27,185,2.9,"2021-11-08 17:10:30",0,"2021-11-08 17:06:00",1.958,237,42.59,209,4.8,"2021-11-08 17:26:00",0,"2021-11-08 17:22:30",2.858,0.124
"2021-11-08 19:00:00",12225,23.89,"2021-11-08 18:00:30",13.27,13.37,"2021-11-08 18:57:00",0.033,"2021-11-08 18:46:30",965,32.5,33.74,"2021-11-08 18:00:30",31.11,"2021-11-08 18:57:30",51.76,59.35,"2021-11-08 18:55:00",46.46,"2021-11-08 18:23:30",37.98,39.13,"2021-11-08 18:00:30",36.83,"2021-11-08 18:57:30",36.14,36.23,"2021-11-08 18:46:30",35.81,"2021-11-08 18:00:30",34.27,34.59,"2021-11-08 18:57:30",33.99,"2021-11-08 18:02:30",34.4,34.57,"2021-11-08 18:45:30",34.25,"2021-11-08 18:00:30",34.63,34.74,"2021-11-08 18:57:00",34.52,"2021-11-08 18:01:00",35.31,35.34,"2021-11-08 18:06:30",35.26,"2021-11-08 18:49:00",21.91,22.17,"2021-11-08 18:00:30",21.64,"2021-11-08 19:00:00",26.16,26.19,"2021-11-08 18:18:30",26.12,"2021-11-08 18:59:30",28.21,28.26,"2021-11-08 18:52:30",28.16,"2021-11-08 18:09:30",20.76,20.82,"2021-11-08 18:59:00",20.71,"2021-11-08 18:02:00",21.42,21.44,"2021-11-08 18:30:30",21.4,"2021-11-08 18:22:30",18.76,18.78,"2021-11-08 18:01:00",18.75,"2021-11-08 18:47:00",2.476325,0,2.461,227.5,26.06,243,5.2,"2021-11-08 19:00:00",0.6,"2021-11-08 18:57:00",3.792,232.3,19.71,248,6.6,"2021-11-08 18:06:00",0.5,"2021-11-08 18:24:30",0.283,0
"2021-11-08 20:00:00",12226,29.76,"2021-11-08 19:00:30",13.01,13.08,"2021-11-08 20:00:00",0.002,"2021-11-08 19:47:00",965,30.51,31.17,"2021-11-08 19:09:00",29.34,"2021-11-08 19:57:00",60.86,66.98,"2021-11-08 20:00:00",58.4,"2021-11-08 19:09:30",35.75,36.78,"2021-11-08 19:00:30",34.74,"2021-11-08 20:00:00",35.99,36.2,"2021-11-08 19:00:30",35.76,"2021-11-08 20:00:00",34.69,34.83,"2021-11-08 19:59:30",34.57,"2021-11-08 19:01:00",34.67,34.87,"2021-11-08 19:57:30",34.48,"2021-11-08 19:01:30",34.73,34.78,"2021-11-08 19:27:30",34.67,"2021-11-08 19:10:00",35.29,35.34,"2021-11-08 19:37:30",35.23,"2021-11-08 19:58:30",21.4,21.65,"2021-11-08 19:01:00",21.16,"2021-11-08 19:57:00",26.05,26.12,"2021-11-08 19:00:30",25.94,"2021-11-08 20:00:00",28.28,28.3,"2021-11-08 19:46:30",28.24,"2021-11-08 19:00:30",20.87,20.93,"2021-11-08 19:56:00",20.81,"2021-11-08 19:01:00",21.44,21.46,"2021-11-08 19:54:00",21.42,"2021-11-08 19:01:00",18.75,18.77,"2021-11-08 19:06:00",18.74,"2021-11-08 19:52:00",0.6343216,0,1.643,256.5,38.51,313,4.8,"2021-11-08 19:42:00",0,"2021-11-08 19:06:00",2.948,273.4,23.91,276,5.6,"2021-11-08 19:34:00",0.8,"2021-11-08 19:07:30",0.081,0
"2021-11-08 21:00:00",12227,31.7,"2021-11-08 20:00:30",12.87,0.441,"2021-11-08 21:00:00",0,"2021-11-08 20:30:30",966,28.85,29.43,"2021-11-08 20:01:30",28.43,"2021-11-08 21:00:00",67.43,69.65,"2021-11-08 20:59:00",66.06,"2021-11-08 20:31:30",34.03,34.83,"2021-11-08 20:02:30",33.33,"2021-11-08 20:56:00",35.36,35.78,"2021-11-08 20:01:30",34.95,"2021-11-08 20:59:00",34.87,34.98,"2021-11-08 20:36:00",34.8,"2021-11-08 20:00:30",34.93,35.12,"2021-11-08 20:58:30",34.78,"2021-11-08 20:01:30",34.78,34.95,"2021-11-08 20:57:00",34.72,"2021-11-08 20:02:30",35.28,35.33,"2021-11-08 20:02:00",35.18,"2021-11-08 20:54:00",20.92,21.15,"2021-11-08 20:00:30",20.71,"2021-11-08 20:58:30",25.84,25.95,"2021-11-08 20:01:00",25.73,"2021-11-08 21:00:00",28.29,28.31,"2021-11-08 20:01:00",28.27,"2021-11-08 20:56:00",20.97,21.02,"2021-11-08 20:56:30",20.91,"2021-11-08 20:01:30",21.47,21.49,"2021-11-08 20:43:00",21.46,"2021-11-08 20:00:30",18.75,18.76,"2021-11-08 20:11:30",18.74,"2021-11-08 20:20:30",0.1177396,0,1.1,278.3,44.79,317,2.5,"2021-11-08 20:28:30",0,"2021-11-08 20:06:00",2.556,287.2,17.89,322,4.9,"2021-11-08 20:17:30",0.9,"2021-11-08 20:56:30",0.012,0
"2021-11-08 22:00:00",12228,32.64,"2021-11-08 21:00:30",12.85,0.331,"2021-11-08 21:14:30",0,"2021-11-08 21:00:30",966,27.87,28.43,"2021-11-08 21:00:30",27.38,"2021-11-08 21:59:30",71.48,73.45,"2021-11-08 21:50:30",68.74,"2021-11-08 21:01:30",32.77,33.43,"2021-11-08 21:01:30",32.22,"2021-11-08 21:59:30",34.64,34.99,"2021-11-08 21:06:00",34.28,"2021-11-08 22:00:00",34.81,35,"2021-11-08 21:00:30",34.7,"2021-11-08 21:56:00",35.11,35.2,"2021-11-08 21:19:00",34.96,"2021-11-08 21:01:00",34.92,34.96,"2021-11-08 21:27:30",34.83,"2021-11-08 21:00:30",35.28,35.34,"2021-11-08 21:49:00",35.2,"2021-11-08 21:46:30",20.54,20.72,"2021-11-08 21:01:00",20.37,"2021-11-08 21:57:30",25.61,25.73,"2021-11-08 21:01:00",25.49,"2021-11-08 21:56:30",28.25,28.29,"2021-11-08 21:00:30",28.21,"2021-11-08 21:56:00",21.05,21.09,"2021-11-08 21:56:30",21,"2021-11-08 21:02:00",21.5,21.52,"2021-11-08 21:54:00",21.47,"2021-11-08 21:01:30",18.74,18.76,"2021-11-08 21:45:30",18.73,"2021-11-08 21:30:00",0.001856302,0,1.344,310.8,16.89,311,3.3,"2021-11-08 21:52:00",0,"2021-11-08 21:35:00",2.165,323.2,14.55,338,4.1,"2021-11-08 21:52:00",1.1,"2021-11-08 21:47:30",0.002,0
"2021-11-08 23:00:00",12229,32.9,"2021-11-08 22:01:00",12.82,0.351,"2021-11-08 22:02:00",0,"2021-11-08 22:00:30",967,26.96,27.46,"2021-11-08 22:13:00",26.21,"2021-11-08 23:00:00",72.79,76.83,"2021-11-08 22:59:30",70.56,"2021-11-08 22:01:00",31.77,32.25,"2021-11-08 22:00:30",31.32,"2021-11-08 22:59:00",33.96,34.35,"2021-11-08 22:00:30",33.57,"2021-11-08 22:57:00",34.63,34.84,"2021-11-08 22:02:30",34.47,"2021-11-08 23:00:00",35.19,35.32,"2021-11-08 22:57:00",35.09,"2021-11-08 22:02:00",34.94,35,"2021-11-08 22:53:00",34.93,"2021-11-08 22:02:30",35.29,35.34,"2021-11-08 22:16:00",35.21,"2021-11-08 22:13:00",20.22,20.38,"2021-11-08 22:00:30",20.08,"2021-11-08 23:00:00",25.38,25.51,"2021-11-08 22:00:30",25.27,"2021-11-08 22:53:00",28.18,28.22,"2021-11-08 22:02:30",28.12,"2021-11-08 22:58:00",21.1,21.12,"2021-11-08 22:36:00",21.08,"2021-11-08 22:03:00",21.53,21.55,"2021-11-08 22:45:30",21.51,"2021-11-08 22:02:30",18.74,18.75,"2021-11-08 22:05:30",18.74,"2021-11-08 22:01:30",0.001999334,0,0.552,274.1,33.2,238,2.4,"2021-11-08 22:01:00",0,"2021-11-08 22:10:30",1.108,296.1,28.99,251,2.3,"2021-11-08 22:01:00",0.5,"2021-11-08 22:17:00",-0.016,0
"2021-11-09 00:00:00",12230,33.62,"2021-11-08 23:01:30",12.81,0.389,"2021-11-08 23:05:30",0,"2021-11-08 23:00:30",967,25.95,26.22,"2021-11-08 23:00:30",25.74,"2021-11-08 23:56:00",76.37,78.71,"2021-11-09 00:00:00",74.53,"2021-11-08 23:19:00",30.87,31.34,"2021-11-08 23:01:00",30.51,"2021-11-08 23:50:30",33.34,33.64,"2021-11-08 23:00:30",32.98,"2021-11-08 23:59:30",34.36,34.57,"2021-11-08 23:01:00",34.19,"2021-11-08 23:48:00",35.21,35.35,"2021-11-08 23:01:30",35.11,"2021-11-08 23:46:00",35.03,35.13,"2021-11-08 23:54:30",34.93,"2021-11-08 23:03:30",35.31,35.34,"2021-11-08 23:37:00",35.26,"2021-11-08 23:24:30",19.94,20.07,"2021-11-08 23:00:30",19.81,"2021-11-08 23:59:30",25.16,25.27,"2021-11-08 23:00:30",25.05,"2021-11-08 23:57:30",28.08,28.14,"2021-11-08 23:01:30",28.03,"2021-11-08 23:54:00",21.13,21.14,"2021-11-08 23:39:00",21.11,"2021-11-08 23:03:00",21.56,21.57,"2021-11-08 23:53:30",21.54,"2021-11-08 23:01:00",18.75,18.76,"2021-11-08 23:09:00",18.74,"2021-11-08 23:01:00",0.002170406,0,0.606,204.8,44.66,359,1.6,"2021-11-08 23:21:00",0,"2021-11-08 23:08:30",1.146,217.7,36.33,284,2.4,"2021-11-08 23:14:00",0,"2021-11-08 23:06:00",-0.016,0
"2021-11-09 01:00:00",12231,33.67,"2021-11-09 00:54:00",12.79,0.376,"2021-11-09 00:46:00",0,"2021-11-09 00:00:30",968,25.71,25.98,"2021-11-09 00:40:30",25.61,"2021-11-09 00:22:00",77.81,79.27,"2021-11-09 00:55:30",75.37,"2021-11-09 00:41:00",30.13,30.51,"2021-11-09 00:01:30",29.85,"2021-11-09 00:58:00",32.75,33.01,"2021-11-09 00:02:00",32.42,"2021-11-09 00:59:30",34.07,34.29,"2021-11-09 00:14:00",33.81,"2021-11-09 00:57:00",35.13,35.2,"2021-11-09 00:02:00",35.07,"2021-11-09 00:47:00",35.11,35.17,"2021-11-09 00:27:00",35.03,"2021-11-09 00:03:30",35.31,35.34,"2021-11-09 00:08:30",35.28,"2021-11-09 00:10:30",19.71,19.83,"2021-11-09 00:04:00",19.58,"2021-11-09 00:59:30",24.95,25.06,"2021-11-09 00:00:30",24.84,"2021-11-09 00:56:00",27.97,28.03,"2021-11-09 00:01:30",27.91,"2021-11-09 00:56:00",21.14,21.14,"2021-11-09 00:05:00",21.13,"2021-11-09 00:33:30",21.56,21.58,"2021-11-09 00:27:30",21.55,"2021-11-09 00:06:00",18.75,18.76,"2021-11-09 00:47:30",18.74,"2021-11-09 00:06:30",0.002058422,0,0.487,271.3,38.11,257,1.5,"2021-11-09 00:27:00",0,"2021-11-09 00:06:00",1.248,278.7,29.27,236,2.5,"2021-11-09 00:26:30",0.4,"2021-11-09 00:32:00",-0.018,0
"2021-11-09 02:00:00",12232,32.71,"2021-11-09 01:59:00",12.78,0.363,"2021-11-09 01:27:30",0,"2021-11-09 01:00:30",967,26.11,26.38,"2021-11-09 01:38:00",25.58,"2021-11-09 01:04:00",74.4,78.12,"2021-11-09 01:00:30",72.5,"2021-11-09 01:31:00",29.54,29.88,"2021-11-09 01:03:30",29.25,"2021-11-09 01:53:30",32.19,32.54,"2021-11-09 01:01:30",31.97,"2021-11-09 01:49:00",33.75,33.95,"2021-11-09 01:00:30",33.58,"2021-11-09 01:54:30",35.06,35.19,"2021-11-09 01:18:30",34.93,"2021-11-09 01:58:00",35.13,35.17,"2021-11-09 01:27:30",35.08,"2021-11-09 01:01:00",35.31,35.34,"2021-11-09 01:20:30",35.28,"2021-11-09 01:19:30",19.5,19.6,"2021-11-09 01:00:30",19.42,"2021-11-09 01:57:30",24.75,24.85,"2021-11-09 01:00:30",24.65,"2021-11-09 02:00:00",27.85,27.92,"2021-11-09 01:01:00",27.78,"2021-11-09 01:57:00",21.13,21.14,"2021-11-09 01:00:30",21.11,"2021-11-09 01:28:00",21.57,21.58,"2021-11-09 01:08:30",21.56,"2021-11-09 01:01:00",18.75,18.76,"2021-11-09 01:20:00",18.75,"2021-11-09 01:00:30",0.001401428,0,0.637,177.9,37.78,128,2.7,"2021-11-09 01:30:00",0,"2021-11-09 01:01:00",1.463,184.4,26.53,152,3,"2021-11-09 01:52:30",0.4,"2021-11-09 01:35:30",-0.015,0
"2021-11-09 03:00:00",12233,31.86,"2021-11-09 02:59:00",12.77,0.369,"2021-11-09 02:24:30",0,"2021-11-09 02:00:30",967,26.6,26.91,"2021-11-09 02:40:30",26.13,"2021-11-09 02:02:00",69.21,73.49,"2021-11-09 02:07:30",67.55,"2021-11-09 02:34:30",29.06,29.31,"2021-11-09 02:17:30",28.84,"2021-11-09 02:47:00",31.7,31.97,"2021-11-09 02:00:30",31.37,"2021-11-09 02:57:00",33.44,33.68,"2021-11-09 02:01:00",33.2,"2021-11-09 02:59:30",34.91,34.97,"2021-11-09 02:03:30",34.86,"2021-11-09 03:00:00",35.12,35.17,"2021-11-09 02:07:00",35.05,"2021-11-09 02:02:00",35.31,35.33,"2021-11-09 02:03:30",35.31,"2021-11-09 02:00:30",19.32,19.41,"2021-11-09 02:00:30",19.21,"2021-11-09 02:59:30",24.57,24.65,"2021-11-09 02:00:30",24.47,"2021-11-09 02:57:00",27.73,27.8,"2021-11-09 02:01:00",27.67,"2021-11-09 02:46:00",21.1,21.13,"2021-11-09 02:03:30",21.08,"2021-11-09 02:58:00",21.57,21.59,"2021-11-09 02:12:00",21.56,"2021-11-09 02:41:30",18.76,18.77,"2021-11-09 02:08:00",18.75,"2021-11-09 02:05:00",0.0008893806,0,1.148,114.8,37.55,142,3.4,"2021-11-09 02:18:30",0,"2021-11-09 02:07:30",2.635,129.1,18.24,118,4.7,"2021-11-09 02:51:30",0,"2021-11-09 02:05:00",-0.002,0
"2021-11-09 04:00:00",12234,31.86,"2021-11-09 03:12:00",12.75,0.353,"2021-11-09 03:02:00",0,"2021-11-09 03:00:30",967,26,26.62,"2021-11-09 03:03:00",25.35,"2021-11-09 03:59:30",70.35,73.94,"2021-11-09 03:59:00",67.22,"2021-11-09 03:01:30",28.53,28.84,"2021-11-09 03:00:30",28.21,"2021-11-09 03:58:30",31.19,31.42,"2021-11-09 03:00:30",30.92,"2021-11-09 03:54:00",33.12,33.31,"2021-11-09 03:01:30",32.91,"2021-11-09 04:00:00",34.78,34.93,"2021-11-09 03:00:30",34.69,"2021-11-09 03:40:00",35.07,35.15,"2021-11-09 03:06:30",34.95,"2021-11-09 03:45:30",35.31,35.33,"2021-11-09 04:00:00",35.29,"2021-11-09 03:02:00",19.14,19.22,"2021-11-09 03:00:30",19.04,"2021-11-09 03:58:30",24.39,24.49,"2021-11-09 03:02:30",24.32,"2021-11-09 03:59:30",27.61,27.67,"2021-11-09 03:00:30",27.54,"2021-11-09 03:52:30",21.07,21.09,"2021-11-09 03:00:30",21.05,"2021-11-09 03:58:30",21.57,21.59,"2021-11-09 03:45:30",21.56,"2021-11-09 03:37:00",18.76,18.77,"2021-11-09 03:04:30",18.76,"2021-11-09 03:00:30",0.001101105,0,0.78,93.1,38.92,40,3.9,"2021-11-09 03:01:30",0,"2021-11-09 03:24:00",2.142,120.1,21.01,95,4.8,"2021-11-09 03:11:30",0.3,"2021-11-09 03:36:00",-0.011,0
"2021-11-09 05:00:00",12235,32.29,"2021-11-09 04:00:30",12.74,0.418,"2021-11-09 04:18:00",0,"2021-11-09 04:00:30",967,25.36,25.65,"2021-11-09 04:13:00",24.95,"2021-11-09 05:00:00",73.44,76.02,"2021-11-09 05:00:00",72.31,"2021-11-09 04:15:30",28.02,28.29,"2021-11-09 04:01:00",27.79,"2021-11-09 04:49:00",30.74,30.92,"2021-11-09 04:00:30",30.5,"2021-11-09 04:50:00",32.8,33.03,"2021-11-09 04:00:30",32.59,"2021-11-09 04:59:30",34.59,34.74,"2021-11-09 04:09:00",34.48,"2021-11-09 04:45:00",34.97,35.08,"2021-11-09 04:07:00",34.93,"2021-11-09 04:09:00",35.31,35.34,"2021-11-09 04:32:00",35.29,"2021-11-09 04:19:00",18.97,19.05,"2021-11-09 04:01:00",18.88,"2021-11-09 04:59:00",24.22,24.32,"2021-11-09 04:01:00",24.14,"2021-11-09 04:59:00",27.49,27.56,"2021-11-09 04:00:30",27.42,"2021-11-09 04:59:30",21.04,21.06,"2021-11-09 04:01:00",21.01,"2021-11-09 04:56:30",21.57,21.58,"2021-11-09 04:06:30",21.55,"2021-11-09 04:17:00",18.75,18.77,"2021-11-09 04:11:00",18.75,"2021-11-09 05:00:00",0.001328241,0,1.545,76.77,19.95,58,3.5,"2021-11-09 04:10:00",0.4,"2021-11-09 04:01:30",2.953,94.9,13.16,78,5.7,"2021-11-09 04:23:00",1.4,"2021-11-09 04:19:30",0.001,0
"2021-11-09 06:00:00",12236,32.43,"2021-11-09 05:03:30",12.72,0.452,"2021-11-09 05:06:30",0,"2021-11-09 05:00:30",967,24.47,24.95,"2021-11-09 05:00:30",24.09,"2021-11-09 05:46:00",78.56,80.9,"2021-11-09 05:42:00",75.49,"2021-11-09 05:00:30",27.55,27.81,"2021-11-09 05:00:30",27.37,"2021-11-09 05:46:30",30.29,30.5,"2021-11-09 05:00:30",30.09,"2021-11-09 05:45:00",32.48,32.72,"2021-11-09 05:01:30",32.26,"2021-11-09 05:50:00",34.43,34.57,"2021-11-09 05:04:30",34.28,"2021-11-09 05:48:00",34.94,34.98,"2021-11-09 05:06:30",34.93,"2021-11-09 05:00:30",35.31,35.34,"2021-11-09 05:49:00",35.28,"2021-11-09 05:29:30",18.81,18.89,"2021-11-09 05:00:30",18.71,"2021-11-09 06:00:00",24.07,24.15,"2021-11-09 05:00:30",23.99,"2021-11-09 05:59:30",27.38,27.43,"2021-11-09 05:01:00",27.32,"2021-11-09 05:58:30",20.99,21.02,"2021-11-09 05:00:30",20.97,"2021-11-09 05:54:00",21.55,21.56,"2021-11-09 05:01:00",21.53,"2021-11-09 05:54:30",18.75,18.76,"2021-11-09 05:00:30",18.74,"2021-11-09 06:00:00",0.00140565,0,1.07,72.16,22.55,71,3,"2021-11-09 05:47:30",0,"2021-11-09 05:56:30",2.135,91,18.3,108,4.2,"2021-11-09 05:47:00",0.5,"2021-11-09 05:54:00",-0.01,0.015
"2021-11-09 07:00:00",12237,32.92,"2021-11-09 06:01:00",12.7,0.468,"2021-11-09 06:08:30",0,"2021-11-09 06:00:30",967,24.11,24.32,"2021-11-09 06:10:30",23.84,"2021-11-09 06:59:00",76.64,79.13,"2021-11-09 06:02:00",74.77,"2021-11-09 06:46:30",27.1,27.39,"2021-11-09 06:04:30",26.77,"2021-11-09 07:00:00",29.88,30.11,"2021-11-09 06:02:30",29.67,"2021-11-09 06:45:30",32.19,32.32,"2021-11-09 06:03:30",32,"2021-11-09 06:48:30",34.21,34.37,"2021-11-09 06:06:30",34.07,"2021-11-09 06:44:00",34.9,34.98,"2021-11-09 06:09:30",34.76,"2021-11-09 06:55:00",35.3,35.33,"2021-11-09 06:51:00",35.23,"2021-11-09 06:55:30",18.65,18.74,"2021-11-09 06:00:30",18.57,"2021-11-09 06:57:30",23.91,23.99,"2021-11-09 06:00:30",23.83,"2021-11-09 06:59:00",27.26,27.32,"2021-11-09 06:00:30",27.19,"2021-11-09 06:59:00",20.95,20.97,"2021-11-09 06:00:30",20.92,"2021-11-09 06:51:00",21.52,21.54,"2021-11-09 06:00:30",21.5,"2021-11-09 06:44:30",18.74,18.76,"2021-11-09 06:30:00",18.73,"2021-11-09 06:46:30",0.001435054,0,1.404,82.2,25.24,45,3,"2021-11-09 06:58:30",0,"2021-11-09 06:15:30",2.872,108,12.77,102,4.7,"2021-11-09 06:46:30",0.6,"2021-11-09 06:21:30",0.024,0.48
"2021-11-09 08:00:00",12238,32.94,"2021-11-09 07:08:00",12.67,0.489,"2021-11-09 07:03:30",0,"2021-11-09 07:00:30",968,23.38,23.93,"2021-11-09 07:05:30",22.86,"2021-11-09 07:59:00",77.39,79.08,"2021-11-09 07:58:30",75.42,"2021-11-09 07:00:30",26.63,26.87,"2021-11-09 07:02:00",26.35,"2021-11-09 07:54:00",29.45,29.73,"2021-11-09 07:06:30",29.25,"2021-11-09 07:43:30",31.87,32.06,"2021-11-09 07:02:00",31.67,"2021-11-09 07:54:00",34.04,34.19,"2021-11-09 07:03:00",33.87,"2021-11-09 07:55:00",34.76,34.9,"2021-11-09 07:02:30",34.68,"2021-11-09 07:57:00",35.29,35.33,"2021-11-09 07:26:30",35.22,"2021-11-09 07:53:30",18.49,18.58,"2021-11-09 07:00:30",18.4,"2021-11-09 07:58:30",23.76,23.83,"2021-11-09 07:00:30",23.69,"2021-11-09 07:59:00",27.15,27.21,"2021-11-09 07:05:30",27.1,"2021-11-09 07:51:00",20.89,20.93,"2021-11-09 07:01:00",20.86,"2021-11-09 08:00:00",21.5,21.52,"2021-11-09 07:06:00",21.48,"2021-11-09 07:53:30",18.73,18.75,"2021-11-09 07:49:30",18.73,"2021-11-09 07:27:00",0.01144325,0,1.084,86.5,25.03,55,2.6,"2021-11-09 07:04:30",0,"2021-11-09 07:26:30",2.343,109.7,11.59,103,4.2,"2021-11-09 07:02:00",0,"2021-11-09 07:31:30",0.02,1.354
"2021-11-09 09:00:00",12239,30.58,"2021-11-09 09:00:00",12.67,12.73,"2021-11-09 08:08:30",0.003,"2021-11-09 08:00:30",969,23.01,23.65,"2021-11-09 09:00:00",22.76,"2021-11-09 08:12:30",77.64,79.41,"2021-11-09 08:06:30",75.65,"2021-11-09 08:49:00",26.15,26.45,"2021-11-09 08:02:00",25.93,"2021-11-09 08:40:00",29.05,29.33,"2021-11-09 08:03:30",28.83,"2021-11-09 08:49:00",31.56,31.71,"2021-11-09 08:01:00",31.38,"2021-11-09 08:58:00",33.82,33.98,"2021-11-09 08:09:00",33.67,"2021-11-09 08:48:30",34.69,34.76,"2021-11-09 08:07:30",34.55,"2021-11-09 08:49:00",35.22,35.33,"2021-11-09 08:13:00",35.13,"2021-11-09 08:31:00",18.34,18.41,"2021-11-09 08:00:30",18.27,"2021-11-09 08:57:30",23.61,23.69,"2021-11-09 08:02:00",23.53,"2021-11-09 09:00:00",27.04,27.1,"2021-11-09 08:01:00",26.97,"2021-11-09 09:00:00",20.84,20.87,"2021-11-09 08:01:00",20.81,"2021-11-09 08:50:30",21.47,21.49,"2021-11-09 08:01:00",21.45,"2021-11-09 08:55:30",18.73,18.75,"2021-11-09 08:04:00",18.72,"2021-11-09 08:43:00",1.098767,0,1.494,82.6,20.08,103,3.8,"2021-11-09 08:09:30",0.3,"2021-11-09 08:23:30",2.769,95.4,13.15,125,4.3,"2021-11-09 08:54:30",1.3,"2021-11-09 09:00:00",0.213,2.192
"2021-11-09 10:00:00",12240,25.96,"2021-11-09 09:59:30",12.82,12.91,"2021-11-09 09:03:30",0.105,"2021-11-09 09:04:00",969,24.44,25.18,"2021-11-09 09:53:00",23.62,"2021-11-09 09:01:00",72.91,75.74,"2021-11-09 09:05:00",70.21,"2021-11-09 09:59:00",26.15,26.55,"2021-11-09 10:00:00",25.91,"2021-11-09 09:01:00",28.69,28.91,"2021-11-09 09:03:30",28.44,"2021-11-09 09:57:00",31.24,31.45,"2021-11-09 09:06:00",31.08,"2021-11-09 09:41:00",33.63,33.82,"2021-11-09 09:06:00",33.48,"2021-11-09 09:54:30",34.55,34.64,"2021-11-09 09:06:00",34.5,"2021-11-09 09:51:00",35.13,35.23,"2021-11-09 09:13:30",35.1,"2021-11-09 09:01:00",18.27,18.32,"2021-11-09 09:56:00",18.24,"2021-11-09 09:13:30",23.47,23.55,"2021-11-09 09:01:00",23.42,"2021-11-09 09:44:30",26.93,27,"2021-11-09 09:01:00",26.87,"2021-11-09 09:59:30",20.78,20.82,"2021-11-09 09:01:00",20.75,"2021-11-09 09:58:00",21.45,21.47,"2021-11-09 09:01:30",21.42,"2021-11-09 09:59:00",18.72,18.74,"2021-11-09 09:01:30",18.71,"2021-11-09 10:00:00",5.738548,0,2.341,77.03,17.19,76,5,"2021-11-09 09:52:30",0,"2021-11-09 09:27:30",4.127,91.7,14.64,76,8.1,"2021-11-09 09:44:30",1.3,"2021-11-09 09:05:00",1.059,2.87
"2021-11-09 11:00:00",12241,24.52,"2021-11-09 11:00:00",13.14,14.86,"2021-11-09 10:04:00",0.169,"2021-11-09 10:03:00",969,25.94,27.17,"2021-11-09 11:00:00",24.99,"2021-11-09 10:03:30",67.55,70.56,"2021-11-09 10:06:30",63.76,"2021-11-09 10:53:30",27.2,28.06,"2021-11-09 10:59:30",26.53,"2021-11-09 10:01:30",28.49,28.58,"2021-11-09 10:16:30",28.42,"2021-11-09 10:18:00",30.96,31.1,"2021-11-09 10:00:30",30.84,"2021-11-09 10:52:00",33.41,33.58,"2021-11-09 10:02:00",33.28,"2021-11-09 10:33:00",34.44,34.56,"2021-11-09 10:09:30",34.32,"2021-11-09 10:51:00",35.1,35.14,"2021-11-09 10:17:00",35.05,"2021-11-09 10:51:00",18.42,18.57,"2021-11-09 11:00:00",18.29,"2021-11-09 10:01:30",23.38,23.44,"2021-11-09 10:00:30",23.35,"2021-11-09 10:52:00",26.82,26.87,"2021-11-09 10:00:30",26.76,"2021-11-09 10:59:30",20.73,20.76,"2021-11-09 10:01:00",20.69,"2021-11-09 10:59:00",21.41,21.43,"2021-11-09 10:06:30",21.39,"2021-11-09 10:59:00",18.7,18.72,"2021-11-09 10:01:00",18.69,"2021-11-09 10:44:30",11.31279,0,3.102,77.7,20.69,55,6.3,"2021-11-09 10:31:30",0.9,"2021-11-09 10:11:30",5.335,91.5,13.95,85,9.4,"2021-11-09 10:13:30",1.9,"2021-11-09 10:12:00",2.11,3.33
"2021-11-09 12:00:00",12242,23.51,"2021-11-09 11:55:00",13.34,17.35,"2021-11-09 11:01:30",0.208,"2021-11-09 11:00:30",969,27.94,28.7,"2021-11-09 11:58:00",27.24,"2021-11-09 11:00:30",59.23,62.99,"2021-11-09 11:00:30",55.39,"2021-11-09 11:59:00",29.23,30.51,"2021-11-09 11:58:30",28,"2021-11-09 11:00:30",28.81,29.14,"2021-11-09 11:53:00",28.53,"2021-11-09 11:01:30",30.72,30.9,"2021-11-09 11:01:00",30.67,"2021-11-09 11:36:30",33.24,33.39,"2021-11-09 11:04:30",33.06,"2021-11-09 11:49:00",34.32,34.41,"2021-11-09 11:39:30",34.21,"2021-11-09 11:49:00",35.06,35.12,"2021-11-09 11:06:00",34.92,"2021-11-09 11:56:00",18.78,19.02,"2021-11-09 12:00:00",18.57,"2021-11-09 11:00:30",23.37,23.42,"2021-11-09 11:58:00",23.34,"2021-11-09 11:06:30",26.73,26.78,"2021-11-09 11:06:30",26.69,"2021-11-09 11:54:00",20.67,20.69,"2021-11-09 11:00:30",20.64,"2021-11-09 12:00:00",21.38,21.41,"2021-11-09 11:01:30",21.34,"2021-11-09 12:00:00",18.69,18.7,"2021-11-09 11:03:00",18.68,"2021-11-09 11:25:30",16.0338,0,2.728,66.41,26.41,30,6,"2021-11-09 11:53:00",0.4,"2021-11-09 11:23:30",4.425,82,20.23,63,7.4,"2021-11-09 11:38:30",1.2,"2021-11-09 11:05:00",3.136,3.536
"2021-11-09 13:00:00",12243,22.25,"2021-11-09 12:52:00",13.4,13.5,"2021-11-09 12:16:30",0.154,"2021-11-09 12:31:00",969,29.97,30.9,"2021-11-09 12:59:30",28.54,"2021-11-09 12:01:00",51.14,55.98,"2021-11-09 12:01:00",46.5,"2021-11-09 12:57:00",32.09,33.63,"2021-11-09 13:00:00",30.58,"2021-11-09 12:01:00",29.64,30.3,"2021-11-09 12:59:30",29.1,"2021-11-09 12:03:00",30.7,30.82,"2021-11-09 12:57:30",30.67,"2021-11-09 12:10:00",33.05,33.19,"2021-11-09 12:02:00",32.87,"2021-11-09 12:53:00",34.17,34.33,"2021-11-09 12:06:00",34.12,"2021-11-09 12:09:30",34.93,35.05,"2021-11-09 12:02:30",34.88,"2021-11-09 12:48:00",19.29,19.6,"2021-11-09 13:00:00",19.02,"2021-11-09 12:00:30",23.49,23.6,"2021-11-09 12:56:30",23.4,"2021-11-09 12:04:30",26.67,26.69,"2021-11-09 12:01:00",26.66,"2021-11-09 12:33:00",20.62,20.64,"2021-11-09 12:00:30",20.6,"2021-11-09 12:38:30",21.35,21.37,"2021-11-09 12:03:30",21.32,"2021-11-09 12:56:30",18.68,18.69,"2021-11-09 12:05:30",18.67,"2021-11-09 12:27:00",19.67589,0,2.034,70.79,31.78,11,4.5,"2021-11-09 12:01:00",0,"2021-11-09 12:43:00",3.435,83.6,28.86,53,7.7,"2021-11-09 12:46:00",0.3,"2021-11-09 12:38:30",4.052,3.469
"2021-11-09 14:00:00",12244,21.7,"2021-11-09 13:59:00",13.39,19.37,"2021-11-09 13:53:00",0.1,"2021-11-09 13:17:30",968,32.18,33.29,"2021-11-09 13:49:00",30.84,"2021-11-09 13:00:30",43.22,48.2,"2021-11-09 13:01:00",39.32,"2021-11-09 13:59:30",35.26,36.83,"2021-11-09 13:59:00",33.67,"2021-11-09 13:00:30",31.05,31.91,"2021-11-09 13:59:30",30.3,"2021-11-09 13:00:30",30.96,31.2,"2021-11-09 14:00:00",30.69,"2021-11-09 13:00:30",32.93,32.99,"2021-11-09 13:03:30",32.85,"2021-11-09 13:18:30",34.12,34.21,"2021-11-09 13:10:30",33.99,"2021-11-09 13:47:00",34.9,34.94,"2021-11-09 13:22:00",34.85,"2021-11-09 13:58:00",19.87,20.16,"2021-11-09 14:00:00",19.58,"2021-11-09 13:02:00",23.72,23.87,"2021-11-09 14:00:00",23.58,"2021-11-09 13:00:30",26.68,26.71,"2021-11-09 13:58:30",26.65,"2021-11-09 13:07:30",20.59,20.61,"2021-11-09 13:01:00",20.58,"2021-11-09 13:35:30",21.3,21.33,"2021-11-09 13:00:30",21.28,"2021-11-09 13:43:30",18.66,18.67,"2021-11-09 13:01:30",18.64,"2021-11-09 13:57:30",21.85563,0,1.572,78.42,65.71,80,4.1,"2021-11-09 13:04:30",0,"2021-11-09 13:52:00",2.365,83.6,58.5,75,7.3,"2021-11-09 13:04:30",0,"2021-11-09 13:29:30",4.691,3.134
"2021-11-09 15:00:00",12245,21.69,"2021-11-09 14:00:30",13.35,18.29,"2021-11-09 14:55:30",0.094,"2021-11-09 14:15:00",967,34.01,35.32,"2021-11-09 14:56:30",32.5,"2021-11-09 14:04:30",35.03,39.92,"2021-11-09 14:05:30",29.54,"2021-11-09 14:59:30",38.4,39.76,"2021-11-09 14:59:00",36.83,"2021-11-09 14:00:30",32.81,33.77,"2021-11-09 15:00:00",31.86,"2021-11-09 14:00:30",31.49,31.91,"2021-11-09 15:00:00",31.12,"2021-11-09 14:00:30",32.94,33.05,"2021-11-09 14:56:30",32.85,"2021-11-09 14:03:30",33.97,34.07,"2021-11-09 14:04:30",33.92,"2021-11-09 14:13:00",34.85,34.94,"2021-11-09 14:07:00",34.69,"2021-11-09 14:54:30",20.4,20.61,"2021-11-09 15:00:00",20.16,"2021-11-09 14:01:30",24.02,24.19,"2021-11-09 14:58:00",23.85,"2021-11-09 14:00:30",26.74,26.79,"2021-11-09 14:59:00",26.69,"2021-11-09 14:03:00",20.59,20.61,"2021-11-09 14:52:30",20.58,"2021-11-09 14:01:30",21.28,21.31,"2021-11-09 14:01:00",21.26,"2021-11-09 14:56:00",18.64,18.65,"2021-11-09 14:01:00",18.62,"2021-11-09 14:29:30",22.20932,0,1.576,134.2,64.24,187,4.3,"2021-11-09 14:14:30",0,"2021-11-09 14:05:00",2.358,142.7,58.93,164,6,"2021-11-09 14:17:00",0,"2021-11-09 14:09:00",4.871,2.565
"2021-11-09 16:00:00",12246,22.51,"2021-11-09 15:54:30",13.33,17.61,"2021-11-09 15:51:30",0.062,"2021-11-09 15:37:00",966,35.76,36.55,"2021-11-09 15:47:30",34.98,"2021-11-09 15:02:30",27,31.88,"2021-11-09 15:03:30",24.15,"2021-11-09 15:30:00",40.77,41.41,"2021-11-09 15:51:00",39.75,"2021-11-09 15:01:30",34.63,35.47,"2021-11-09 16:00:00",33.7,"2021-11-09 15:00:30",32.25,32.72,"2021-11-09 15:58:30",31.87,"2021-11-09 15:04:00",33.1,33.3,"2021-11-09 15:58:00",32.93,"2021-11-09 15:00:30",33.95,34.05,"2021-11-09 15:02:00",33.88,"2021-11-09 15:57:00",34.72,34.82,"2021-11-09 15:04:00",34.69,"2021-11-09 15:02:30",20.76,20.86,"2021-11-09 15:53:30",20.61,"2021-11-09 15:00:30",24.36,24.52,"2021-11-09 15:57:30",24.18,"2021-11-09 15:01:00",26.86,26.95,"2021-11-09 15:55:30",26.78,"2021-11-09 15:00:30",20.63,20.67,"2021-11-09 15:57:30",20.6,"2021-11-09 15:02:00",21.26,21.28,"2021-11-09 15:00:30",21.24,"2021-11-09 15:49:30",18.62,18.64,"2021-11-09 15:03:00",18.61,"2021-11-09 15:14:30",21.00273,0,1.899,132.7,58.34,113,6.1,"2021-11-09 15:11:30",0.4,"2021-11-09 15:22:30",2.962,145.5,48.04,133,6.6,"2021-11-09 15:47:00",0.7,"2021-11-09 15:16:00",4.67,1.804
"2021-11-09 17:00:00",12247,22.17,"2021-11-09 16:45:00",13.29,17.72,"2021-11-09 16:41:00",0.049,"2021-11-09 16:43:00",964,36.56,37.39,"2021-11-09 16:53:30",35.71,"2021-11-09 16:31:00",24.78,27.34,"2021-11-09 16:19:30",22.73,"2021-11-09 16:42:30",41.31,41.64,"2021-11-09 16:57:30",41.08,"2021-11-09 16:30:30",36.2,36.83,"2021-11-09 17:00:00",35.5,"2021-11-09 16:00:30",33.13,33.62,"2021-11-09 17:00:00",32.63,"2021-11-09 16:04:30",33.35,33.59,"2021-11-09 16:57:30",33.19,"2021-11-09 16:01:30",33.94,34,"2021-11-09 16:44:30",33.87,"2021-11-09 16:15:30",34.7,34.74,"2021-11-09 16:46:00",34.64,"2021-11-09 16:44:30",20.81,20.84,"2021-11-09 16:57:30",20.8,"2021-11-09 16:23:30",24.63,24.73,"2021-11-09 16:58:00",24.51,"2021-11-09 16:01:00",27.04,27.13,"2021-11-09 16:57:00",26.94,"2021-11-09 16:00:30",20.7,20.75,"2021-11-09 16:56:00",20.64,"2021-11-09 16:05:30",21.25,21.27,"2021-11-09 16:50:00",21.24,"2021-11-09 16:00:30",18.6,18.61,"2021-11-09 16:01:00",18.59,"2021-11-09 16:44:00",18.15351,0,1.485,161.4,64.02,65,5.3,"2021-11-09 16:42:00",0,"2021-11-09 16:30:30",2.137,162.7,54.87,129,5.9,"2021-11-09 16:23:00",0,"2021-11-09 16:17:30",4.096,0.912
"2021-11-09 18:00:00",12248,21.98,"2021-11-09 17:12:30",13.25,18.3,"2021-11-09 17:11:30",0.025,"2021-11-09 17:12:30",964,36.49,37.53,"2021-11-09 17:07:30",35.79,"2021-11-09 17:56:00",27.05,29.11,"2021-11-09 17:46:30",24.4,"2021-11-09 17:08:00",41.99,42.39,"2021-11-09 17:35:30",41.57,"2021-11-09 17:00:30",37.29,37.84,"2021-11-09 17:59:30",36.81,"2021-11-09 17:01:00",34,34.43,"2021-11-09 17:57:30",33.53,"2021-11-09 17:01:00",33.7,33.96,"2021-11-09 17:54:00",33.46,"2021-11-09 17:07:00",33.95,34.06,"2021-11-09 17:40:00",33.88,"2021-11-09 17:04:00",34.65,34.73,"2021-11-09 17:23:30",34.53,"2021-11-09 17:56:30",20.85,20.9,"2021-11-09 17:28:00",20.73,"2021-11-09 17:59:00",24.8,24.88,"2021-11-09 18:00:00",24.71,"2021-11-09 17:00:30",27.21,27.3,"2021-11-09 18:00:00",27.11,"2021-11-09 17:00:30",20.81,20.87,"2021-11-09 17:59:00",20.75,"2021-11-09 17:00:30",21.27,21.29,"2021-11-09 17:54:30",21.25,"2021-11-09 17:01:00",18.59,18.6,"2021-11-09 17:07:00",18.57,"2021-11-09 17:58:00",10.00672,0,1.668,126,45.44,176,4,"2021-11-09 17:02:00",0,"2021-11-09 17:24:00",2.998,137.7,38.56,166,6.3,"2021-11-09 17:07:30",0.3,"2021-11-09 17:36:30",2.26,0.126
"2021-11-09 19:00:00",12249,25.18,"2021-11-09 18:00:30",13.29,17.8,"2021-11-09 18:59:00",0.129,"2021-11-09 18:04:00",964,35.44,35.82,"2021-11-09 18:01:30",35.18,"2021-11-09 18:31:00",28.72,30.94,"2021-11-09 18:17:00",27.42,"2021-11-09 18:52:00",40.59,41.59,"2021-11-09 18:01:30",39.74,"2021-11-09 19:00:00",37.96,38.08,"2021-11-09 18:36:00",37.76,"2021-11-09 18:02:00",34.79,35.21,"2021-11-09 19:00:00",34.4,"2021-11-09 18:00:30",34.12,34.33,"2021-11-09 18:52:00",33.87,"2021-11-09 18:00:30",34.04,34.17,"2021-11-09 18:46:00",33.92,"2021-11-09 18:06:00",34.59,34.69,"2021-11-09 18:07:00",34.49,"2021-11-09 18:37:00",20.51,20.73,"2021-11-09 18:00:30",20.31,"2021-11-09 18:59:30",24.89,24.91,"2021-11-09 18:13:00",24.86,"2021-11-09 18:00:30",27.37,27.44,"2021-11-09 18:57:30",27.29,"2021-11-09 18:00:30",20.94,21,"2021-11-09 18:57:30",20.87,"2021-11-09 18:03:00",21.3,21.32,"2021-11-09 18:42:30",21.28,"2021-11-09 18:01:00",18.59,18.6,"2021-11-09 18:02:00",18.57,"2021-11-09 18:40:30",3.545993,0,1.018,44.78,54.64,21,2.4,"2021-11-09 18:23:30",0,"2021-11-09 18:04:30",1.627,58.36,48.37,50,3.3,"2021-11-09 18:13:00",0,"2021-11-09 18:36:30",0.421,0
"2021-11-09 20:00:00",12250,26.84,"2021-11-09 19:38:30",13.3,13.38,"2021-11-09 20:00:00",0.003,"2021-11-09 19:59:00",964,35.49,35.94,"2021-11-09 19:55:00",35.06,"2021-11-09 19:04:30",28.69,30.71,"2021-11-09 19:38:30",27,"2021-11-09 19:30:00",38.92,39.73,"2021-11-09 19:01:00",38.29,"2021-11-09 19:55:30",37.82,38,"2021-11-09 19:06:00",37.56,"2021-11-09 19:58:30",35.4,35.61,"2021-11-09 19:55:00",35.18,"2021-11-09 19:03:00",34.56,34.78,"2021-11-09 19:51:30",34.3,"2021-11-09 19:01:30",34.15,34.22,"2021-11-09 19:48:30",34.12,"2021-11-09 19:02:00",34.58,34.73,"2021-11-09 19:08:30",34.49,"2021-11-09 19:02:30",20.13,20.3,"2021-11-09 19:01:00",19.97,"2021-11-09 20:00:00",24.84,24.9,"2021-11-09 19:02:30",24.79,"2021-11-09 19:53:30",27.48,27.52,"2021-11-09 19:49:30",27.42,"2021-11-09 19:00:30",21.07,21.14,"2021-11-09 19:58:00",21,"2021-11-09 19:01:00",21.34,21.38,"2021-11-09 19:55:00",21.3,"2021-11-09 19:05:30",18.58,18.59,"2021-11-09 19:02:30",18.56,"2021-11-09 19:24:30",2.459291,0,0.703,93.5,49.92,162,2.6,"2021-11-09 19:36:00",0,"2021-11-09 19:04:00",1.082,111.9,48.43,145,4.7,"2021-11-09 19:37:30",0,"2021-11-09 19:06:00",0.289,0
"2021-11-09 21:00:00",12251,26.86,"2021-11-09 20:00:30",12.93,0.254,"2021-11-09 21:00:00",0,"2021-11-09 20:30:30",964,34.67,35.75,"2021-11-09 20:01:30",33.68,"2021-11-09 20:59:30",31.58,34.22,"2021-11-09 20:49:30",27.9,"2021-11-09 20:20:00",37.57,38.29,"2021-11-09 20:00:30",36.83,"2021-11-09 20:57:30",37.42,37.67,"2021-11-09 20:07:30",37.19,"2021-11-09 20:53:30",35.71,35.83,"2021-11-09 20:55:30",35.61,"2021-11-09 20:00:30",34.93,35.13,"2021-11-09 20:59:00",34.7,"2021-11-09 20:00:30",34.32,34.43,"2021-11-09 20:57:30",34.16,"2021-11-09 20:02:00",34.62,34.71,"2021-11-09 20:54:00",34.51,"2021-11-09 20:00:30",19.79,19.96,"2021-11-09 20:00:30",19.62,"2021-11-09 21:00:00",24.73,24.8,"2021-11-09 20:01:00",24.64,"2021-11-09 20:58:30",27.53,27.56,"2021-11-09 20:52:30",27.51,"2021-11-09 20:01:00",21.19,21.24,"2021-11-09 21:00:00",21.13,"2021-11-09 20:02:00",21.4,21.43,"2021-11-09 20:57:00",21.37,"2021-11-09 20:03:30",18.58,18.59,"2021-11-09 20:02:30",18.57,"2021-11-09 20:07:00",0.1790514,0,0.477,139.8,43.05,143,1.3,"2021-11-09 20:21:30",0,"2021-11-09 20:06:30",0.828,142.4,31.52,157,1.6,"2021-11-09 20:21:00",0,"2021-11-09 20:16:00",0.004,0
"2021-11-09 22:00:00",12252,29.57,"2021-11-09 21:00:30",12.86,0.195,"2021-11-09 21:12:00",0,"2021-11-09 21:00:30",965,33.02,33.76,"2021-11-09 21:01:30",32.42,"2021-11-09 21:50:00",36.83,40.8,"2021-11-09 21:40:00",32.88,"2021-11-09 21:09:00",36.2,36.83,"2021-11-09 21:00:30",35.6,"2021-11-09 21:59:30",36.86,37.23,"2021-11-09 21:02:00",36.59,"2021-11-09 21:59:30",35.82,35.83,"2021-11-09 21:28:30",35.79,"2021-11-09 21:03:30",35.22,35.35,"2021-11-09 21:38:00",35.07,"2021-11-09 21:02:00",34.51,34.6,"2021-11-09 21:27:00",34.32,"2021-11-09 21:00:30",34.68,34.73,"2021-11-09 21:03:00",34.59,"2021-11-09 21:04:30",19.46,19.62,"2021-11-09 21:04:30",19.33,"2021-11-09 21:56:30",24.58,24.66,"2021-11-09 21:01:30",24.49,"2021-11-09 21:59:00",27.54,27.55,"2021-11-09 21:06:30",27.53,"2021-11-09 21:50:30",21.28,21.33,"2021-11-09 21:58:30",21.24,"2021-11-09 21:00:30",21.45,21.48,"2021-11-09 21:55:30",21.42,"2021-11-09 21:02:00",18.59,18.6,"2021-11-09 21:51:30",18.57,"2021-11-09 21:04:00",0.001030685,0,0.458,148.2,35.89,163,1.1,"2021-11-09 21:54:00",0,"2021-11-09 21:12:00",1.052,153.6,27.99,264,1.9,"2021-11-09 21:41:30",0.4,"2021-11-09 21:23:00",-0.018,0
"2021-11-09 23:00:00",12253,30.71,"2021-11-09 22:00:30",12.84,0.134,"2021-11-09 22:37:30",0,"2021-11-09 22:00:30",966,32.05,32.43,"2021-11-09 22:06:30",31.77,"2021-11-09 22:42:00",39.71,43.2,"2021-11-09 22:08:00",37.47,"2021-11-09 22:29:00",35.16,35.61,"2021-11-09 22:01:00",34.66,"2021-11-09 22:59:30",36.25,36.62,"2021-11-09 22:01:00",35.94,"2021-11-09 22:57:00",35.77,35.82,"2021-11-09 22:00:30",35.61,"2021-11-09 22:55:30",35.41,35.57,"2021-11-09 22:52:00",35.3,"2021-11-09 22:01:30",34.67,34.78,"2021-11-09 22:39:30",34.52,"2021-11-09 22:01:30",34.7,34.73,"2021-11-09 22:00:30",34.67,"2021-11-09 22:06:00",19.2,19.33,"2021-11-09 22:02:00",19.07,"2021-11-09 22:59:30",24.42,24.49,"2021-11-09 22:00:30",24.33,"2021-11-09 22:59:00",27.51,27.54,"2021-11-09 22:00:30",27.49,"2021-11-09 22:46:00",21.35,21.38,"2021-11-09 22:57:30",21.32,"2021-11-09 22:00:30",21.5,21.53,"2021-11-09 23:00:00",21.47,"2021-11-09 22:01:00",18.6,18.61,"2021-11-09 22:49:30",18.59,"2021-11-09 22:00:30",0.001152789,0,0.679,213.8,23.71,200,3.7,"2021-11-09 22:56:00",0,"2021-11-09 22:01:00",1.182,207,24.71,173,4.9,"2021-11-09 22:55:30",0,"2021-11-09 22:00:30",-0.006,0
"2021-11-10 00:00:00",12254,30.77,"2021-11-09 23:09:30",12.82,0.206,"2021-11-09 23:44:00",0,"2021-11-09 23:00:30",967,31.39,31.95,"2021-11-09 23:04:00",31.05,"2021-11-09 23:58:30",42.47,44.63,"2021-11-09 23:53:00",38.55,"2021-11-09 23:06:30",34.25,34.72,"2021-11-09 23:03:30",33.73,"2021-11-09 23:58:00",35.64,35.99,"2021-11-09 23:01:30",35.37,"2021-11-09 23:51:00",35.58,35.69,"2021-11-09 23:03:00",35.41,"2021-11-09 23:53:30",35.52,35.6,"2021-11-09 23:52:30",35.48,"2021-11-09 23:00:30",34.82,34.96,"2021-11-09 23:55:00",34.73,"2021-11-09 23:01:30",34.75,34.89,"2021-11-09 23:59:00",34.69,"2021-11-09 23:01:30",18.95,19.07,"2021-11-09 23:02:00",18.82,"2021-11-10 00:00:00",24.26,24.34,"2021-11-09 23:02:00",24.18,"2021-11-09 23:58:30",27.47,27.51,"2021-11-09 23:00:30",27.43,"2021-11-09 23:43:30",21.4,21.42,"2021-11-09 23:56:30",21.37,"2021-11-09 23:02:30",21.54,21.57,"2021-11-09 23:46:00",21.52,"2021-11-09 23:02:00",18.61,18.63,"2021-11-09 23:58:00",18.6,"2021-11-09 23:00:30",0.001133829,0,1.64,166.6,29.62,188,3.7,"2021-11-09 23:45:30",0.4,"2021-11-09 23:08:30",2.925,168.9,17.6,202,7.4,"2021-11-09 23:17:30",1,"2021-11-09 23:11:30",0.032,0
"2021-11-10 01:00:00",12255,30.77,"2021-11-10 00:29:00",12.81,0.192,"2021-11-10 00:18:30",0,"2021-11-10 00:00:30",968,30.77,31.34,"2021-11-10 00:11:30",30,"2021-11-10 00:59:30",43.8,45.39,"2021-11-10 00:59:00",42.48,"2021-11-10 00:22:00",33.48,33.81,"2021-11-10 00:05:00",33.12,"2021-11-10 00:57:30",35.04,35.39,"2021-11-10 00:00:30",34.74,"2021-11-10 00:56:30",35.37,35.44,"2021-11-10 00:00:30",35.21,"2021-11-10 00:45:00",35.55,35.65,"2021-11-10 00:39:00",35.5,"2021-11-10 00:09:30",34.93,34.97,"2021-11-10 00:55:00",34.88,"2021-11-10 00:01:00",34.87,34.94,"2021-11-10 00:34:30",34.75,"2021-11-10 00:01:00",18.71,18.83,"2021-11-10 00:00:30",18.6,"2021-11-10 00:59:00",24.1,24.18,"2021-11-10 00:01:00",24,"2021-11-10 00:59:30",27.4,27.44,"2021-11-10 00:01:00",27.36,"2021-11-10 00:49:30",21.42,21.43,"2021-11-10 00:33:30",21.41,"2021-11-10 00:06:00",21.58,21.6,"2021-11-10 00:55:30",21.56,"2021-11-10 00:00:30",18.62,18.63,"2021-11-10 00:33:00",18.6,"2021-11-10 00:10:00",0.00117595,0,2.083,135.2,31.47,141,4.7,"2021-11-10 00:20:30",0,"2021-11-10 00:34:30",3.693,139.5,18.22,127,7.6,"2021-11-10 00:16:30",0.9,"2021-11-10 00:02:00",0.045,0
"2021-11-10 02:00:00",12256,31.2,"2021-11-10 01:00:30",12.78,0.213,"2021-11-10 01:00:30",0,"2021-11-10 01:00:30",968,28.89,30.01,"2021-11-10 01:00:30",27.92,"2021-11-10 02:00:00",50.29,54.99,"2021-11-10 02:00:00",45.61,"2021-11-10 01:00:30",32.61,33.22,"2021-11-10 01:01:00",32.1,"2021-11-10 01:59:00",34.48,34.81,"2021-11-10 01:01:30",34.13,"2021-11-10 01:55:00",35.1,35.23,"2021-11-10 01:07:30",35,"2021-11-10 01:31:00",35.53,35.65,"2021-11-10 01:35:30",35.5,"2021-11-10 01:04:30",34.97,35.08,"2021-11-10 01:45:30",34.93,"2021-11-10 01:00:30",34.9,34.98,"2021-11-10 01:57:00",34.87,"2021-11-10 01:01:00",18.47,18.6,"2021-11-10 01:00:30",18.33,"2021-11-10 02:00:00",23.94,24.01,"2021-11-10 01:03:00",23.85,"2021-11-10 01:59:00",27.32,27.37,"2021-11-10 01:01:00",27.27,"2021-11-10 01:56:00",21.42,21.43,"2021-11-10 01:03:30",21.41,"2021-11-10 01:07:30",21.61,21.63,"2021-11-10 01:51:30",21.59,"2021-11-10 01:05:30",18.64,18.65,"2021-11-10 01:57:00",18.62,"2021-11-10 01:03:00",0.001549318,0,1.681,119.6,36.2,63,4.2,"2021-11-10 01:35:30",0,"2021-11-10 01:44:00",3.633,130.7,15.47,111,6.5,"2021-11-10 01:08:00",0.8,"2021-11-10 01:19:00",0.025,0
"2021-11-10 03:00:00",12257,32.81,"2021-11-10 02:01:30",12.76,0.278,"2021-11-10 02:00:30",0,"2021-11-10 02:00:30",968,27.29,27.92,"2021-11-10 02:00:30",26.73,"2021-11-10 02:58:30",57.88,60.59,"2021-11-10 02:59:30",54.93,"2021-11-10 02:00:30",31.61,32.13,"2021-11-10 02:01:00",31.13,"2021-11-10 03:00:00",33.9,34.19,"2021-11-10 02:02:30",33.56,"2021-11-10 02:55:00",34.8,35,"2021-11-10 02:00:30",34.6,"2021-11-10 02:55:00",35.51,35.56,"2021-11-10 02:23:30",35.45,"2021-11-10 02:44:30",35.07,35.13,"2021-11-10 02:30:30",34.95,"2021-11-10 02:01:30",34.92,35.03,"2021-11-10 02:56:30",34.9,"2021-11-10 02:00:30",18.21,18.34,"2021-11-10 02:02:00",18.1,"2021-11-10 03:00:00",23.76,23.86,"2021-11-10 02:00:30",23.67,"2021-11-10 03:00:00",27.23,27.28,"2021-11-10 02:03:30",27.19,"2021-11-10 02:53:30",21.41,21.42,"2021-11-10 02:00:30",21.39,"2021-11-10 02:57:30",21.63,21.65,"2021-11-10 02:35:00",21.61,"2021-11-10 02:01:00",18.66,18.67,"2021-11-10 02:53:00",18.64,"2021-11-10 02:15:00",0.001902719,0,1.465,108.2,39.66,125,3.8,"2021-11-10 02:29:00",0,"2021-11-10 02:28:00",3.673,127.2,15.15,142,6.8,"2021-11-10 02:41:00",0.7,"2021-11-10 02:08:30",0.012,0
"2021-11-10 04:00:00",12258,33.61,"2021-11-10 03:00:30",12.74,0.307,"2021-11-10 03:02:00",0,"2021-11-10 03:00:30",967,26.18,26.74,"2021-11-10 03:00:30",25.63,"2021-11-10 04:00:00",62.62,65.02,"2021-11-10 04:00:00",60.26,"2021-11-10 03:03:30",30.77,31.13,"2021-11-10 03:00:30",30.35,"2021-11-10 03:59:00",33.31,33.62,"2021-11-10 03:02:30",32.92,"2021-11-10 03:57:00",34.5,34.67,"2021-11-10 03:07:00",34.29,"2021-11-10 03:59:00",35.39,35.52,"2021-11-10 03:00:30",35.3,"2021-11-10 03:31:30",35.12,35.17,"2021-11-10 03:59:30",35.07,"2021-11-10 03:29:30",35,35.1,"2021-11-10 03:53:30",34.9,"2021-11-10 03:11:30",17.99,18.1,"2021-11-10 03:00:30",17.88,"2021-11-10 03:58:00",23.59,23.68,"2021-11-10 03:00:30",23.51,"2021-11-10 03:51:30",27.13,27.19,"2021-11-10 03:01:00",27.08,"2021-11-10 03:54:00",21.39,21.4,"2021-11-10 03:05:00",21.37,"2021-11-10 03:57:30",21.64,21.65,"2021-11-10 03:47:30",21.63,"2021-11-10 03:00:30",18.66,18.68,"2021-11-10 03:56:30",18.65,"2021-11-10 03:12:30",0.002065774,0,1.366,124.7,32.94,145,3.3,"2021-11-10 03:40:00",0,"2021-11-10 03:02:30",2.976,128.7,14.17,130,6.8,"2021-11-10 03:02:30",0.7,"2021-11-10 03:30:30",0.005,0
"2021-11-10 05:00:00",12259,33.97,"2021-11-10 04:01:00",12.72,0.35,"2021-11-10 05:00:00",0,"2021-11-10 04:00:30",967,25.14,25.66,"2021-11-10 04:05:30",24.71,"2021-11-10 04:58:30",66.27,67.59,"2021-11-10 04:55:30",64.53,"2021-11-10 04:00:30",30.01,30.4,"2021-11-10 04:00:30",29.67,"2021-11-10 04:53:30",32.73,33.01,"2021-11-10 04:01:00",32.44,"2021-11-10 05:00:00",34.14,34.31,"2021-11-10 04:04:00",33.99,"2021-11-10 04:49:00",35.29,35.35,"2021-11-10 04:10:00",35.16,"2021-11-10 04:54:30",35.12,35.17,"2021-11-10 04:08:00",34.98,"2021-11-10 04:24:30",35.07,35.12,"2021-11-10 04:53:30",34.95,"2021-11-10 04:10:00",17.79,17.89,"2021-11-10 04:00:30",17.7,"2021-11-10 04:59:30",23.42,23.51,"2021-11-10 04:00:30",23.33,"2021-11-10 04:54:30",27.03,27.09,"2021-11-10 04:01:00",26.97,"2021-11-10 04:59:00",21.35,21.38,"2021-11-10 04:00:30",21.33,"2021-11-10 04:48:00",21.65,21.66,"2021-11-10 04:18:30",21.64,"2021-11-10 04:09:00",18.67,18.68,"2021-11-10 04:52:30",18.66,"2021-11-10 04:02:00",0.002170618,0,1.172,130.5,25.03,133,3.3,"2021-11-10 04:09:30",0,"2021-11-10 04:00:30",2.255,135,16.31,134,3.7,"2021-11-10 04:09:00",1,"2021-11-10 04:44:30",-0.002,0
"2021-11-10 06:00:00",12260,33.85,"2021-11-10 05:24:00",12.7,0.344,"2021-11-10 05:02:00",0,"2021-11-10 05:00:30",967,24.5,24.81,"2021-11-10 05:10:30",24.13,"2021-11-10 06:00:00",68.1,69.67,"2021-11-10 05:59:30",66.91,"2021-11-10 05:02:00",29.46,29.69,"2021-11-10 05:04:00",29.23,"2021-11-10 06:00:00",32.18,32.44,"2021-11-10 05:02:30",31.97,"2021-11-10 05:47:30",33.79,34.03,"2021-11-10 05:00:30",33.58,"2021-11-10 05:53:00",35.12,35.26,"2021-11-10 05:00:30",35,"2021-11-10 05:57:30",35.11,35.15,"2021-11-10 05:12:30",35.03,"2021-11-10 05:12:00",35.1,35.14,"2021-11-10 05:20:00",35.05,"2021-11-10 05:28:00",17.62,17.7,"2021-11-10 05:00:30",17.53,"2021-11-10 05:59:30",23.26,23.35,"2021-11-10 05:01:30",23.18,"2021-11-10 06:00:00",26.93,26.98,"2021-11-10 05:00:30",26.87,"2021-11-10 05:58:30",21.32,21.35,"2021-11-10 05:01:00",21.29,"2021-11-10 05:55:30",21.65,21.66,"2021-11-10 05:24:30",21.64,"2021-11-10 05:13:30",18.68,18.69,"2021-11-10 05:49:00",18.67,"2021-11-10 05:10:30",0.002124394,0,0.973,123.5,34.78,56,2.4,"2021-11-10 05:13:00",0,"2021-11-10 05:42:30",1.89,134.7,14.65,114,3.2,"2021-11-10 05:18:00",0.5,"2021-11-10 05:46:30",-0.007,0.015
"2021-11-10 07:00:00",12261,34.03,"2021-11-10 06:00:30",12.66,0.406,"2021-11-10 06:15:00",0,"2021-11-10 06:00:30",968,23.84,24.14,"2021-11-10 06:00:30",23.66,"2021-11-10 06:57:00",70.63,71.86,"2021-11-10 06:59:30",69.14,"2021-11-10 06:00:30",28.86,29.25,"2021-11-10 06:00:30",28.47,"2021-11-10 06:59:30",31.7,31.97,"2021-11-10 06:00:30",31.37,"2021-11-10 06:59:30",33.44,33.65,"2021-11-10 06:12:00",33.22,"2021-11-10 06:58:00",34.95,35.15,"2021-11-10 06:02:00",34.88,"2021-11-10 06:59:30",35.02,35.13,"2021-11-10 06:25:00",34.93,"2021-11-10 06:51:00",35.1,35.14,"2021-11-10 06:25:30",35.08,"2021-11-10 06:02:30",17.45,17.53,"2021-11-10 06:01:30",17.37,"2021-11-10 06:55:30",23.11,23.19,"2021-11-10 06:07:00",23.02,"2021-11-10 06:57:30",26.82,26.88,"2021-11-10 06:00:30",26.76,"2021-11-10 06:56:00",21.27,21.3,"2021-11-10 06:04:30",21.23,"2021-11-10 06:54:30",21.64,21.66,"2021-11-10 06:28:00",21.63,"2021-11-10 06:50:00",18.68,18.69,"2021-11-10 06:07:00",18.67,"2021-11-10 06:02:00",0.002174432,0,1.139,80.2,21.83,59,2.4,"2021-11-10 06:16:30",0,"2021-11-10 06:02:30",2.444,102.6,18.39,77,4.4,"2021-11-10 06:52:00",0.5,"2021-11-10 06:04:30",0.025,0.48
"2021-11-10 08:00:00",12262,34.44,"2021-11-10 07:12:00",12.64,0.422,"2021-11-10 07:01:00",0,"2021-11-10 07:00:30",968,23.15,23.74,"2021-11-10 07:05:30",22.62,"2021-11-10 07:58:30",75.11,78.79,"2021-11-10 08:00:00",71.14,"2021-11-10 07:01:30",28.22,28.52,"2021-11-10 07:01:00",27.95,"2021-11-10 07:59:00",31.18,31.44,"2021-11-10 07:01:00",30.92,"2021-11-10 07:50:30",33.11,33.33,"2021-11-10 07:01:00",32.89,"2021-11-10 07:58:00",34.78,34.93,"2021-11-10 07:05:30",34.67,"2021-11-10 07:59:30",34.94,35.05,"2021-11-10 07:50:30",34.93,"2021-11-10 07:03:00",35.1,35.14,"2021-11-10 07:54:00",35.05,"2021-11-10 07:28:00",17.29,17.37,"2021-11-10 07:01:30",17.2,"2021-11-10 07:58:30",22.97,23.05,"2021-11-10 07:00:30",22.9,"2021-11-10 07:59:30",26.71,26.77,"2021-11-10 07:01:00",26.64,"2021-11-10 07:57:30",21.21,21.24,"2021-11-10 07:04:30",21.18,"2021-11-10 07:54:00",21.63,21.65,"2021-11-10 07:00:30",21.61,"2021-11-10 07:58:30",18.68,18.69,"2021-11-10 07:01:00",18.68,"2021-11-10 07:02:30",0.01488958,0,0.62,57.88,24.39,69,1.4,"2021-11-10 07:03:00",0,"2021-11-10 07:11:00",1.501,66.74,16.92,43,3.5,"2021-11-10 07:05:30",0.6,"2021-11-10 07:59:00",0.015,1.355
"2021-11-10 09:00:00",12263,30.88,"2021-11-10 09:00:00",12.64,12.72,"2021-11-10 08:08:30",0.002,"2021-11-10 08:05:00",969,22.69,23.91,"2021-11-10 08:59:30",22.2,"2021-11-10 08:18:30",79.93,82.9,"2021-11-10 08:21:00",74.85,"2021-11-10 08:59:00",27.71,27.99,"2021-11-10 08:01:30",27.58,"2021-11-10 08:35:30",30.7,30.92,"2021-11-10 08:00:30",30.5,"2021-11-10 08:45:30",32.79,33.02,"2021-11-10 08:00:30",32.61,"2021-11-10 08:44:00",34.56,34.72,"2021-11-10 08:01:00",34.46,"2021-11-10 08:59:00",34.93,34.96,"2021-11-10 08:02:30",34.9,"2021-11-10 09:00:00",35.1,35.16,"2021-11-10 08:26:30",35.05,"2021-11-10 08:23:00",17.14,17.21,"2021-11-10 08:03:30",17.08,"2021-11-10 08:59:00",22.82,22.89,"2021-11-10 08:00:30",22.75,"2021-11-10 09:00:00",26.6,26.66,"2021-11-10 08:03:00",26.53,"2021-11-10 08:57:00",21.15,21.18,"2021-11-10 08:01:30",21.12,"2021-11-10 08:56:00",21.61,21.63,"2021-11-10 08:01:00",21.59,"2021-11-10 08:37:30",18.68,18.69,"2021-11-10 08:22:30",18.68,"2021-11-10 08:00:30",1.279837,0,0.388,130.8,68.71,12,1.1,"2021-11-10 08:44:30",0,"2021-11-10 08:00:30",0.652,135.3,74.49,119,2,"2021-11-10 08:59:30",0,"2021-11-10 08:03:00",0.235,2.186
"2021-11-10 10:00:00",12264,23.93,"2021-11-10 10:00:00",12.85,14.96,"2021-11-10 09:23:00",0.171,"2021-11-10 09:00:30",970,25.15,26.22,"2021-11-10 09:59:30",23.91,"2021-11-10 09:01:00",69.24,74.45,"2021-11-10 09:00:30",64.89,"2021-11-10 09:59:30",27.86,28.44,"2021-11-10 10:00:00",27.58,"2021-11-10 09:00:30",30.28,30.5,"2021-11-10 09:00:30",30.09,"2021-11-10 09:50:00",32.45,32.72,"2021-11-10 09:05:00",32.24,"2021-11-10 09:54:00",34.38,34.57,"2021-11-10 09:03:00",34.25,"2021-11-10 09:57:00",34.84,34.95,"2021-11-10 09:02:00",34.73,"2021-11-10 09:58:00",35.1,35.14,"2021-11-10 09:09:00",35.03,"2021-11-10 09:54:30",17.12,17.2,"2021-11-10 09:55:30",17.07,"2021-11-10 09:13:00",22.71,22.75,"2021-11-10 09:00:30",22.66,"2021-11-10 09:48:30",26.49,26.55,"2021-11-10 09:01:30",26.43,"2021-11-10 09:59:00",21.09,21.12,"2021-11-10 09:00:30",21.05,"2021-11-10 09:59:00",21.59,21.6,"2021-11-10 09:00:30",21.57,"2021-11-10 09:48:30",18.68,18.69,"2021-11-10 09:05:30",18.67,"2021-11-10 09:45:00",6.409976,0,1.113,88.2,28.4,79,2.4,"2021-11-10 09:38:30",0,"2021-11-10 09:07:30",1.892,104,20.28,83,3.5,"2021-11-10 09:39:00",0.4,"2021-11-10 09:25:30",1.242,2.867
"2021-11-10 11:00:00",12265,23.26,"2021-11-10 10:15:00",13.2,NAN,"2021-11-10 11:00:00",NAN,"2021-11-10 11:00:00",970,28.41,29.43,"2021-11-10 11:00:00",26.01,"2021-11-10 10:02:00",64.69,67.29,"2021-11-10 10:10:00",62.4,"2021-11-10 10:45:30",NAN,NAN,"2021-11-10 11:00:00",NAN,"2021-11-10 11:00:00",NAN,NAN,"2021-11-10 11:00:00",NAN,"2021-11-10 11:00:00",NAN,NAN,"2021-11-10 11:00:00",NAN,"2021-11-10 11:00:00",NAN,NAN,"2021-11-10 11:00:00",NAN,"2021-11-10 11:00:00",NAN,NAN,"2021-11-10 11:00:00",NAN,"2021-11-10 11:00:00",NAN,NAN,"2021-11-10 11:00:00",NAN,"2021-11-10 11:00:00",NAN,NAN,"2021-11-10 11:00:00",NAN,"2021-11-10 11:00:00",NAN,NAN,"2021-11-10 11:00:00",NAN,"2021-11-10 11:00:00",NAN,NAN,"2021-11-10 11:00:00",NAN,"2021-11-10 11:00:00",NAN,NAN,"2021-11-10 11:00:00",NAN,"2021-11-10 11:00:00",NAN,NAN,"2021-11-10 11:00:00",NAN,"2021-11-10 11:00:00",NAN,NAN,"2021-11-10 11:00:00",NAN,"2021-11-10 11:00:00",11.05487,0,1.652,65.58,32.24,83,4.5,"2021-11-10 10:16:00",0,"2021-11-10 10:35:30",2.716,90.9,23.47,90,5.6,"2021-11-10 10:16:30",0.5,"2021-11-10 10:10:00",2.243,3.303
"2021-11-10 12:00:00",12266,22.43,"2021-11-10 11:42:30",13.29,NAN,"2021-11-10 12:00:00",NAN,"2021-11-10 12:00:00",970,30.42,31.32,"2021-11-10 11:45:30",29.47,"2021-11-10 11:04:00",59.4,62.59,"2021-11-10 11:05:00",56.49,"2021-11-10 11:46:00",NAN,NAN,"2021-11-10 12:00:00",NAN,"2021-11-10 12:00:00",NAN,NAN,"2021-11-10 12:00:00",NAN,"2021-11-10 12:00:00",NAN,NAN,"2021-11-10 12:00:00",NAN,"2021-11-10 12:00:00",NAN,NAN,"2021-11-10 12:00:00",NAN,"2021-11-10 12:00:00",NAN,NAN,"2021-11-10 12:00:00",NAN,"2021-11-10 12:00:00",NAN,NAN,"2021-11-10 12:00:00",NAN,"2021-11-10 12:00:00",NAN,NAN,"2021-11-10 12:00:00",NAN,"2021-11-10 12:00:00",NAN,NAN,"2021-11-10 12:00:00",NAN,"2021-11-10 12:00:00",NAN,NAN,"2021-11-10 12:00:00",NAN,"2021-11-10 12:00:00",NAN,NAN,"2021-11-10 12:00:00",NAN,"2021-11-10 12:00:00",NAN,NAN,"2021-11-10 12:00:00",NAN,"2021-11-10 12:00:00",NAN,NAN,"2021-11-10 12:00:00",NAN,"2021-11-10 12:00:00",15.34247,0,1.909,60.67,43.35,311,4.1,"2021-11-10 11:52:30",0,"2021-11-10 11:59:30",2.966,74.92,36,321,5.1,"2021-11-10 11:46:30",0,"2021-11-10 11:17:00",3.188,3.499
"2021-11-10 13:00:00",12267,22.26,"2021-11-10 12:53:00",13.31,NAN,"2021-11-10 13:00:00",NAN,"2021-11-10 13:00:00",970,32.23,33.91,"2021-11-10 12:48:00",30.53,"2021-11-10 12:00:30",53.03,58.5,"2021-11-10 12:01:00",47.5,"2021-11-10 12:56:00",NAN,NAN,"2021-11-10 13:00:00",NAN,"2021-11-10 13:00:00",NAN,NAN,"2021-11-10 13:00:00",NAN,"2021-11-10 13:00:00",NAN,NAN,"2021-11-10 13:00:00",NAN,"2021-11-10 13:00:00",NAN,NAN,"2021-11-10 13:00:00",NAN,"2021-11-10 13:00:00",NAN,NAN,"2021-11-10 13:00:00",NAN,"2021-11-10 13:00:00",NAN,NAN,"2021-11-10 13:00:00",NAN,"2021-11-10 13:00:00",NAN,NAN,"2021-11-10 13:00:00",NAN,"2021-11-10 13:00:00",NAN,NAN,"2021-11-10 13:00:00",NAN,"2021-11-10 13:00:00",NAN,NAN,"2021-11-10 13:00:00",NAN,"2021-11-10 13:00:00",NAN,NAN,"2021-11-10 13:00:00",NAN,"2021-11-10 13:00:00",NAN,NAN,"2021-11-10 13:00:00",NAN,"2021-11-10 13:00:00",NAN,NAN,"2021-11-10 13:00:00",NAN,"2021-11-10 13:00:00",17.28016,0,1.742,74.38,57.68,35,5.1,"2021-11-10 12:51:30",0,"2021-11-10 12:24:30",2.728,91.2,45.58,70,6.7,"2021-11-10 12:52:00",0,"2021-11-10 12:42:00",3.696,3.43
"2021-11-10 14:00:00",12268,22.28,"2021-11-10 13:05:00",13.35,NAN,"2021-11-10 14:00:00",NAN,"2021-11-10 14:00:00",969,34.28,35.52,"2021-11-10 13:52:00",33.16,"2021-11-10 13:00:30",44.64,48.1,"2021-11-10 13:01:00",40.84,"2021-11-10 13:53:00",NAN,NAN,"2021-11-10 14:00:00",NAN,"2021-11-10 14:00:00",NAN,NAN,"2021-11-10 14:00:00",NAN,"2021-11-10 14:00:00",NAN,NAN,"2021-11-10 14:00:00",NAN,"2021-11-10 14:00:00",NAN,NAN,"2021-11-10 14:00:00",NAN,"2021-11-10 14:00:00",NAN,NAN,"2021-11-10 14:00:00",NAN,"2021-11-10 14:00:00",NAN,NAN,"2021-11-10 14:00:00",NAN,"2021-11-10 14:00:00",NAN,NAN,"2021-11-10 14:00:00",NAN,"2021-11-10 14:00:00",NAN,NAN,"2021-11-10 14:00:00",NAN,"2021-11-10 14:00:00",NAN,NAN,"2021-11-10 14:00:00",NAN,"2021-11-10 14:00:00",NAN,NAN,"2021-11-10 14:00:00",NAN,"2021-11-10 14:00:00",NAN,NAN,"2021-11-10 14:00:00",NAN,"2021-11-10 14:00:00",NAN,NAN,"2021-11-10 14:00:00",NAN,"2021-11-10 14:00:00",21.07893,0,1.945,78.04,43.87,130,4.9,"2021-11-10 13:27:30",0,"2021-11-10 13:08:00",3.026,91.4,35.86,79,6.8,"2021-11-10 13:40:00",0.3,"2021-11-10 13:51:30",4.602,3.101
"2021-11-10 15:00:00",12269,22.74,"2021-11-10 14:00:30",13.35,NAN,"2021-11-10 15:00:00",NAN,"2021-11-10 15:00:00",968,35.8,37.12,"2021-11-10 14:54:00",34.47,"2021-11-10 14:03:00",40.86,43.8,"2021-11-10 14:03:30",37.84,"2021-11-10 14:56:00",NAN,NAN,"2021-11-10 15:00:00",NAN,"2021-11-10 15:00:00",NAN,NAN,"2021-11-10 15:00:00",NAN,"2021-11-10 15:00:00",NAN,NAN,"2021-11-10 15:00:00",NAN,"2021-11-10 15:00:00",NAN,NAN,"2021-11-10 15:00:00",NAN,"2021-11-10 15:00:00",NAN,NAN,"2021-11-10 15:00:00",NAN,"2021-11-10 15:00:00",NAN,NAN,"2021-11-10 15:00:00",NAN,"2021-11-10 15:00:00",NAN,NAN,"2021-11-10 15:00:00",NAN,"2021-11-10 15:00:00",NAN,NAN,"2021-11-10 15:00:00",NAN,"2021-11-10 15:00:00",NAN,NAN,"2021-11-10 15:00:00",NAN,"2021-11-10 15:00:00",NAN,NAN,"2021-11-10 15:00:00",NAN,"2021-11-10 15:00:00",NAN,NAN,"2021-11-10 15:00:00",NAN,"2021-11-10 15:00:00",NAN,NAN,"2021-11-10 15:00:00",NAN,"2021-11-10 15:00:00",21.37887,0,1.72,83.4,84.6,312,5.7,"2021-11-10 14:33:00",0,"2021-11-10 14:03:30",2.532,87.2,78.47,37,6.1,"2021-11-10 14:10:30",0,"2021-11-10 14:29:30",4.77,2.521
"2021-11-10 16:00:00",12270,22.51,"2021-11-10 16:00:00",13.32,NAN,"2021-11-10 16:00:00",NAN,"2021-11-10 16:00:00",966,36.76,37.73,"2021-11-10 15:37:30",36.07,"2021-11-10 15:49:00",36.16,40.78,"2021-11-10 15:00:30",32.06,"2021-11-10 15:54:00",NAN,NAN,"2021-11-10 16:00:00",NAN,"2021-11-10 16:00:00",NAN,NAN,"2021-11-10 16:00:00",NAN,"2021-11-10 16:00:00",NAN,NAN,"2021-11-10 16:00:00",NAN,"2021-11-10 16:00:00",NAN,NAN,"2021-11-10 16:00:00",NAN,"2021-11-10 16:00:00",NAN,NAN,"2021-11-10 16:00:00",NAN,"2021-11-10 16:00:00",NAN,NAN,"2021-11-10 16:00:00",NAN,"2021-11-10 16:00:00",NAN,NAN,"2021-11-10 16:00:00",NAN,"2021-11-10 16:00:00",NAN,NAN,"2021-11-10 16:00:00",NAN,"2021-11-10 16:00:00",NAN,NAN,"2021-11-10 16:00:00",NAN,"2021-11-10 16:00:00",NAN,NAN,"2021-11-10 16:00:00",NAN,"2021-11-10 16:00:00",NAN,NAN,"2021-11-10 16:00:00",NAN,"2021-11-10 16:00:00",NAN,NAN,"2021-11-10 16:00:00",NAN,"2021-11-10 16:00:00",20.51455,0,1.542,39.92,77.23,5,4.4,"2021-11-10 15:08:00",0,"2021-11-10 15:22:00",2.37,59.13,76.11,17,6.6,"2021-11-10 15:12:30",0,"2021-11-10 15:25:00",4.638,1.762
"2021-11-10 17:00:00",12271,22,"2021-11-10 16:12:00",13.32,NAN,"2021-11-10 17:00:00",NAN,"2021-11-10 17:00:00",966,36.68,37.56,"2021-11-10 16:40:30",36.1,"2021-11-10 16:21:30",32.67,34.98,"2021-11-10 16:19:30",30.46,"2021-11-10 16:41:30",NAN,NAN,"2021-11-10 17:00:00",NAN,"2021-11-10 17:00:00",NAN,NAN,"2021-11-10 17:00:00",NAN,"2021-11-10 17:00:00",NAN,NAN,"2021-11-10 17:00:00",NAN,"2021-11-10 17:00:00",NAN,NAN,"2021-11-10 17:00:00",NAN,"2021-11-10 17:00:00",NAN,NAN,"2021-11-10 17:00:00",NAN,"2021-11-10 17:00:00",NAN,NAN,"2021-11-10 17:00:00",NAN,"2021-11-10 17:00:00",NAN,NAN,"2021-11-10 17:00:00",NAN,"2021-11-10 17:00:00",NAN,NAN,"2021-11-10 17:00:00",NAN,"2021-11-10 17:00:00",NAN,NAN,"2021-11-10 17:00:00",NAN,"2021-11-10 17:00:00",NAN,NAN,"2021-11-10 17:00:00",NAN,"2021-11-10 17:00:00",NAN,NAN,"2021-11-10 17:00:00",NAN,"2021-11-10 17:00:00",NAN,NAN,"2021-11-10 17:00:00",NAN,"2021-11-10 17:00:00",11.23462,0,1.578,274.2,82.1,45,4.9,"2021-11-10 16:09:30",0,"2021-11-10 16:32:30",2.142,277.6,81.8,73,5.3,"2021-11-10 16:00:30",0,"2021-11-10 16:51:30",2.543,0.895
"2021-11-10 18:00:00",12272,24.47,"2021-11-10 17:00:30",13.32,NAN,"2021-11-10 18:00:00",NAN,"2021-11-10 18:00:00",965,36.03,36.62,"2021-11-10 17:05:30",35.75,"2021-11-10 17:50:00",33.56,34.78,"2021-11-10 17:49:30",32.23,"2021-11-10 17:05:30",NAN,NAN,"2021-11-10 18:00:00",NAN,"2021-11-10 18:00:00",NAN,NAN,"2021-11-10 18:00:00",NAN,"2021-11-10 18:00:00",NAN,NAN,"2021-11-10 18:00:00",NAN,"2021-11-10 18:00:00",NAN,NAN,"2021-11-10 18:00:00",NAN,"2021-11-10 18:00:00",NAN,NAN,"2021-11-10 18:00:00",NAN,"2021-11-10 18:00:00",NAN,NAN,"2021-11-10 18:00:00",NAN,"2021-11-10 18:00:00",NAN,NAN,"2021-11-10 18:00:00",NAN,"2021-11-10 18:00:00",NAN,NAN,"2021-11-10 18:00:00",NAN,"2021-11-10 18:00:00",NAN,NAN,"2021-11-10 18:00:00",NAN,"2021-11-10 18:00:00",NAN,NAN,"2021-11-10 18:00:00",NAN,"2021-11-10 18:00:00",NAN,NAN,"2021-11-10 18:00:00",NAN,"2021-11-10 18:00:00",NAN,NAN,"2021-11-10 18:00:00",NAN,"2021-11-10 18:00:00",2.864986,0,1.267,81.2,26.53,61,3.4,"2021-11-10 17:24:30",0,"2021-11-10 17:22:00",2.248,91.9,19.06,86,5.8,"2021-11-10 17:12:00",0.7,"2021-11-10 17:04:00",0.642,0.126
"2021-11-10 19:00:00",12273,27.64,"2021-11-10 18:01:00",13.38,NAN,"2021-11-10 19:00:00",NAN,"2021-11-10 19:00:00",965,36,36.29,"2021-11-10 18:13:00",35.7,"2021-11-10 18:26:00",34.52,35.76,"2021-11-10 18:18:00",33.53,"2021-11-10 18:08:30",NAN,NAN,"2021-11-10 19:00:00",NAN,"2021-11-10 19:00:00",NAN,NAN,"2021-11-10 19:00:00",NAN,"2021-11-10 19:00:00",NAN,NAN,"2021-11-10 19:00:00",NAN,"2021-11-10 19:00:00",NAN,NAN,"2021-11-10 19:00:00",NAN,"2021-11-10 19:00:00",NAN,NAN,"2021-11-10 19:00:00",NAN,"2021-11-10 19:00:00",NAN,NAN,"2021-11-10 19:00:00",NAN,"2021-11-10 19:00:00",NAN,NAN,"2021-11-10 19:00:00",NAN,"2021-11-10 19:00:00",NAN,NAN,"2021-11-10 19:00:00",NAN,"2021-11-10 19:00:00",NAN,NAN,"2021-11-10 19:00:00",NAN,"2021-11-10 19:00:00",NAN,NAN,"2021-11-10 19:00:00",NAN,"2021-11-10 19:00:00",NAN,NAN,"2021-11-10 19:00:00",NAN,"2021-11-10 19:00:00",NAN,NAN,"2021-11-10 19:00:00",NAN,"2021-11-10 19:00:00",2.469344,0,0.735,92.9,35.36,79,1.6,"2021-11-10 18:36:00",0,"2021-11-10 18:13:00",1.277,113.6,22.86,117,2.6,"2021-11-10 18:46:30",0,"2021-11-10 18:12:30",0.295,0
"2021-11-10 20:00:00",12274,27.81,"2021-11-10 19:00:30",13.13,NAN,"2021-11-10 20:00:00",NAN,"2021-11-10 20:00:00",965,35.57,36.23,"2021-11-10 19:28:00",34.84,"2021-11-10 19:51:00",37.03,41.49,"2021-11-10 19:51:30",33.51,"2021-11-10 19:21:00",NAN,NAN,"2021-11-10 20:00:00",NAN,"2021-11-10 20:00:00",NAN,NAN,"2021-11-10 20:00:00",NAN,"2021-11-10 20:00:00",NAN,NAN,"2021-11-10 20:00:00",NAN,"2021-11-10 20:00:00",NAN,NAN,"2021-11-10 20:00:00",NAN,"2021-11-10 20:00:00",NAN,NAN,"2021-11-10 20:00:00",NAN,"2021-11-10 20:00:00",NAN,NAN,"2021-11-10 20:00:00",NAN,"2021-11-10 20:00:00",NAN,NAN,"2021-11-10 20:00:00",NAN,"2021-11-10 20:00:00",NAN,NAN,"2021-11-10 20:00:00",NAN,"2021-11-10 20:00:00",NAN,NAN,"2021-11-10 20:00:00",NAN,"2021-11-10 20:00:00",NAN,NAN,"2021-11-10 20:00:00",NAN,"2021-11-10 20:00:00",NAN,NAN,"2021-11-10 20:00:00",NAN,"2021-11-10 20:00:00",NAN,NAN,"2021-11-10 20:00:00",NAN,"2021-11-10 20:00:00",1.062966,0,0.506,178.5,86,293,1.3,"2021-11-10 19:34:30",0,"2021-11-10 19:19:00",0.794,196.9,88.3,284,1.6,"2021-11-10 19:00:30",0,"2021-11-10 19:24:30",0.117,0
"2021-11-10 21:00:00",12275,29,"2021-11-10 20:00:30",12.91,NAN,"2021-11-10 21:00:00",NAN,"2021-11-10 21:00:00",966,34.62,35.17,"2021-11-10 20:10:30",34.2,"2021-11-10 20:35:00",41.83,44.25,"2021-11-10 20:18:30",40.34,"2021-11-10 20:57:30",NAN,NAN,"2021-11-10 21:00:00",NAN,"2021-11-10 21:00:00",NAN,NAN,"2021-11-10 21:00:00",NAN,"2021-11-10 21:00:00",NAN,NAN,"2021-11-10 21:00:00",NAN,"2021-11-10 21:00:00",NAN,NAN,"2021-11-10 21:00:00",NAN,"2021-11-10 21:00:00",NAN,NAN,"2021-11-10 21:00:00",NAN,"2021-11-10 21:00:00",NAN,NAN,"2021-11-10 21:00:00",NAN,"2021-11-10 21:00:00",NAN,NAN,"2021-11-10 21:00:00",NAN,"2021-11-10 21:00:00",NAN,NAN,"2021-11-10 21:00:00",NAN,"2021-11-10 21:00:00",NAN,NAN,"2021-11-10 21:00:00",NAN,"2021-11-10 21:00:00",NAN,NAN,"2021-11-10 21:00:00",NAN,"2021-11-10 21:00:00",NAN,NAN,"2021-11-10 21:00:00",NAN,"2021-11-10 21:00:00",NAN,NAN,"2021-11-10 21:00:00",NAN,"2021-11-10 21:00:00",0.1959021,0,0.898,246.2,28.44,220,3.2,"2021-11-10 20:47:30",0,"2021-11-10 20:03:00",1.578,260.9,24.39,231,4.4,"2021-11-10 20:36:00",0.4,"2021-11-10 20:01:00",0.03,0
"2021-11-10 22:00:00",12276,30.05,"2021-11-10 21:00:30",12.86,NAN,"2021-11-10 22:00:00",NAN,"2021-11-10 22:00:00",966,33.84,34.27,"2021-11-10 21:02:30",33.45,"2021-11-10 21:53:00",41.07,42.32,"2021-11-10 21:04:30",39.67,"2021-11-10 21:28:30",NAN,NAN,"2021-11-10 22:00:00",NAN,"2021-11-10 22:00:00",NAN,NAN,"2021-11-10 22:00:00",NAN,"2021-11-10 22:00:00",NAN,NAN,"2021-11-10 22:00:00",NAN,"2021-11-10 22:00:00",NAN,NAN,"2021-11-10 22:00:00",NAN,"2021-11-10 22:00:00",NAN,NAN,"2021-11-10 22:00:00",NAN,"2021-11-10 22:00:00",NAN,NAN,"2021-11-10 22:00:00",NAN,"2021-11-10 22:00:00",NAN,NAN,"2021-11-10 22:00:00",NAN,"2021-11-10 22:00:00",NAN,NAN,"2021-11-10 22:00:00",NAN,"2021-11-10 22:00:00",NAN,NAN,"2021-11-10 22:00:00",NAN,"2021-11-10 22:00:00",NAN,NAN,"2021-11-10 22:00:00",NAN,"2021-11-10 22:00:00",NAN,NAN,"2021-11-10 22:00:00",NAN,"2021-11-10 22:00:00",NAN,NAN,"2021-11-10 22:00:00",NAN,"2021-11-10 22:00:00",0.0008700188,0,1.184,196.8,37.08,72,3.1,"2021-11-10 21:25:00",0.4,"2021-11-10 21:56:30",1.932,199,26.7,71,4.3,"2021-11-10 21:15:00",0.6,"2021-11-10 21:53:30",0.019,0
"2021-11-10 23:00:00",12277,30.43,"2021-11-10 22:05:30",12.84,NAN,"2021-11-10 23:00:00",NAN,"2021-11-10 23:00:00",967,32.75,33.37,"2021-11-10 22:04:30",32.08,"2021-11-10 22:30:30",45.71,55.02,"2021-11-10 22:18:30",41.69,"2021-11-10 22:45:00",NAN,NAN,"2021-11-10 23:00:00",NAN,"2021-11-10 23:00:00",NAN,NAN,"2021-11-10 23:00:00",NAN,"2021-11-10 23:00:00",NAN,NAN,"2021-11-10 23:00:00",NAN,"2021-11-10 23:00:00",NAN,NAN,"2021-11-10 23:00:00",NAN,"2021-11-10 23:00:00",NAN,NAN,"2021-11-10 23:00:00",NAN,"2021-11-10 23:00:00",NAN,NAN,"2021-11-10 23:00:00",NAN,"2021-11-10 23:00:00",NAN,NAN,"2021-11-10 23:00:00",NAN,"2021-11-10 23:00:00",NAN,NAN,"2021-11-10 23:00:00",NAN,"2021-11-10 23:00:00",NAN,NAN,"2021-11-10 23:00:00",NAN,"2021-11-10 23:00:00",NAN,NAN,"2021-11-10 23:00:00",NAN,"2021-11-10 23:00:00",NAN,NAN,"2021-11-10 23:00:00",NAN,"2021-11-10 23:00:00",NAN,NAN,"2021-11-10 23:00:00",NAN,"2021-11-10 23:00:00",0.001260084,0,1.775,182.1,79.24,160,6.2,"2021-11-10 22:58:00",0,"2021-11-10 22:16:30",2.903,167.8,69.81,168,8.8,"2021-11-10 22:56:30",0,"2021-11-10 22:21:00",0.037,0
"2021-11-11 00:00:00",12278,30.69,"2021-11-10 23:22:00",12.83,NAN,"2021-11-11 00:00:00",NAN,"2021-11-11 00:00:00",968,32.02,32.9,"2021-11-10 23:07:00",31.08,"2021-11-10 23:59:00",48.86,54.24,"2021-11-11 00:00:00",43.37,"2021-11-10 23:00:30",NAN,NAN,"2021-11-11 00:00:00",NAN,"2021-11-11 00:00:00",NAN,NAN,"2021-11-11 00:00:00",NAN,"2021-11-11 00:00:00",NAN,NAN,"2021-11-11 00:00:00",NAN,"2021-11-11 00:00:00",NAN,NAN,"2021-11-11 00:00:00",NAN,"2021-11-11 00:00:00",NAN,NAN,"2021-11-11 00:00:00",NAN,"2021-11-11 00:00:00",NAN,NAN,"2021-11-11 00:00:00",NAN,"2021-11-11 00:00:00",NAN,NAN,"2021-11-11 00:00:00",NAN,"2021-11-11 00:00:00",NAN,NAN,"2021-11-11 00:00:00",NAN,"2021-11-11 00:00:00",NAN,NAN,"2021-11-11 00:00:00",NAN,"2021-11-11 00:00:00",NAN,NAN,"2021-11-11 00:00:00",NAN,"2021-11-11 00:00:00",NAN,NAN,"2021-11-11 00:00:00",NAN,"2021-11-11 00:00:00",NAN,NAN,"2021-11-11 00:00:00",NAN,"2021-11-11 00:00:00",0.001032768,0,2.469,160.5,29.14,123,6.9,"2021-11-10 23:09:00",0.5,"2021-11-10 23:01:00",4.766,170.7,21.25,156,9.8,"2021-11-10 23:33:30",1.3,"2021-11-10 23:51:00",0.054,0
"2021-11-11 01:00:00",12279,31.36,"2021-11-11 00:00:30",12.81,NAN,"2021-11-11 01:00:00",NAN,"2021-11-11 01:00:00",968,30.14,30.94,"2021-11-11 00:00:30",29.53,"2021-11-11 00:47:30",57.63,60.63,"2021-11-11 01:00:00",54.36,"2021-11-11 00:00:30",NAN,NAN,"2021-11-11 01:00:00",NAN,"2021-11-11 01:00:00",NAN,NAN,"2021-11-11 01:00:00",NAN,"2021-11-11 01:00:00",NAN,NAN,"2021-11-11 01:00:00",NAN,"2021-11-11 01:00:00",NAN,NAN,"2021-11-11 01:00:00",NAN,"2021-11-11 01:00:00",NAN,NAN,"2021-11-11 01:00:00",NAN,"2021-11-11 01:00:00",NAN,NAN,"2021-11-11 01:00:00",NAN,"2021-11-11 01:00:00",NAN,NAN,"2021-11-11 01:00:00",NAN,"2021-11-11 01:00:00",NAN,NAN,"2021-11-11 01:00:00",NAN,"2021-11-11 01:00:00",NAN,NAN,"2021-11-11 01:00:00",NAN,"2021-11-11 01:00:00",NAN,NAN,"2021-11-11 01:00:00",NAN,"2021-11-11 01:00:00",NAN,NAN,"2021-11-11 01:00:00",NAN,"2021-11-11 01:00:00",NAN,NAN,"2021-11-11 01:00:00",NAN,"2021-11-11 01:00:00",0.001564066,0,2.318,140.3,25.41,114,6.6,"2021-11-11 00:29:30",0,"2021-11-11 00:01:30",4.068,153.4,16.42,156,7.7,"2021-11-11 00:18:00",0.4,"2021-11-11 00:28:30",0.037,0
"2021-11-11 02:00:00",12280,32.83,"2021-11-11 01:01:00",12.79,NAN,"2021-11-11 02:00:00",NAN,"2021-11-11 02:00:00",969,28.94,29.39,"2021-11-11 01:13:30",28.45,"2021-11-11 01:59:30",62.45,65.2,"2021-11-11 02:00:00",60.28,"2021-11-11 01:00:30",NAN,NAN,"2021-11-11 02:00:00",NAN,"2021-11-11 02:00:00",NAN,NAN,"2021-11-11 02:00:00",NAN,"2021-11-11 02:00:00",NAN,NAN,"2021-11-11 02:00:00",NAN,"2021-11-11 02:00:00",NAN,NAN,"2021-11-11 02:00:00",NAN,"2021-11-11 02:00:00",NAN,NAN,"2021-11-11 02:00:00",NAN,"2021-11-11 02:00:00",NAN,NAN,"2021-11-11 02:00:00",NAN,"2021-11-11 02:00:00",NAN,NAN,"2021-11-11 02:00:00",NAN,"2021-11-11 02:00:00",NAN,NAN,"2021-11-11 02:00:00",NAN,"2021-11-11 02:00:00",NAN,NAN,"2021-11-11 02:00:00",NAN,"2021-11-11 02:00:00",NAN,NAN,"2021-11-11 02:00:00",NAN,"2021-11-11 02:00:00",NAN,NAN,"2021-11-11 02:00:00",NAN,"2021-11-11 02:00:00",NAN,NAN,"2021-11-11 02:00:00",NAN,"2021-11-11 02:00:00",0.001823863,0,2.124,136.2,20.05,124,5.1,"2021-11-11 01:24:00",0.4,"2021-11-11 01:43:30",3.473,143.5,13.99,138,6.8,"2021-11-11 01:24:30",0.5,"2021-11-11 01:47:30",0.025,0
"2021-11-11 03:00:00",12281,33.56,"2021-11-11 02:01:00",12.78,NAN,"2021-11-11 03:00:00",NAN,"2021-11-11 03:00:00",969,27.62,28.24,"2021-11-11 02:08:30",27.02,"2021-11-11 02:46:30",67.94,70.64,"2021-11-11 02:53:30",64.74,"2021-11-11 02:01:30",NAN,NAN,"2021-11-11 03:00:00",NAN,"2021-11-11 03:00:00",NAN,NAN,"2021-11-11 03:00:00",NAN,"2021-11-11 03:00:00",NAN,NAN,"2021-11-11 03:00:00",NAN,"2021-11-11 03:00:00",NAN,NAN,"2021-11-11 03:00:00",NAN,"2021-11-11 03:00:00",NAN,NAN,"2021-11-11 03:00:00",NAN,"2021-11-11 03:00:00",NAN,NAN,"2021-11-11 03:00:00",NAN,"2021-11-11 03:00:00",NAN,NAN,"2021-11-11 03:00:00",NAN,"2021-11-11 03:00:00",NAN,NAN,"2021-11-11 03:00:00",NAN,"2021-11-11 03:00:00",NAN,NAN,"2021-11-11 03:00:00",NAN,"2021-11-11 03:00:00",NAN,NAN,"2021-11-11 03:00:00",NAN,"2021-11-11 03:00:00",NAN,NAN,"2021-11-11 03:00:00",NAN,"2021-11-11 03:00:00",NAN,NAN,"2021-11-11 03:00:00",NAN,"2021-11-11 03:00:00",0.002048715,0,0.92,152,29.17,200,2.7,"2021-11-11 02:01:30",0,"2021-11-11 02:19:30",1.548,155.4,20.27,206,3.7,"2021-11-11 02:01:00",0,"2021-11-11 02:52:00",-0.006,0
"2021-11-11 04:00:00",12282,34.33,"2021-11-11 03:28:00",12.76,NAN,"2021-11-11 04:00:00",NAN,"2021-11-11 04:00:00",969,26.7,27.48,"2021-11-11 03:15:00",26.12,"2021-11-11 03:47:00",71.14,74.86,"2021-11-11 04:00:00",67.36,"2021-11-11 03:17:00",NAN,NAN,"2021-11-11 04:00:00",NAN,"2021-11-11 04:00:00",NAN,NAN,"2021-11-11 04:00:00",NAN,"2021-11-11 04:00:00",NAN,NAN,"2021-11-11 04:00:00",NAN,"2021-11-11 04:00:00",NAN,NAN,"2021-11-11 04:00:00",NAN,"2021-11-11 04:00:00",NAN,NAN,"2021-11-11 04:00:00",NAN,"2021-11-11 04:00:00",NAN,NAN,"2021-11-11 04:00:00",NAN,"2021-11-11 04:00:00",NAN,NAN,"2021-11-11 04:00:00",NAN,"2021-11-11 04:00:00",NAN,NAN,"2021-11-11 04:00:00",NAN,"2021-11-11 04:00:00",NAN,NAN,"2021-11-11 04:00:00",NAN,"2021-11-11 04:00:00",NAN,NAN,"2021-11-11 04:00:00",NAN,"2021-11-11 04:00:00",NAN,NAN,"2021-11-11 04:00:00",NAN,"2021-11-11 04:00:00",NAN,NAN,"2021-11-11 04:00:00",NAN,"2021-11-11 04:00:00",0.002233885,0,1.091,144.8,30.31,147,4.6,"2021-11-11 03:15:00",0,"2021-11-11 03:18:30",1.84,154.8,20.45,137,5.2,"2021-11-11 03:12:00",0,"2021-11-11 03:54:00",-0.004,0
"2021-11-11 05:00:00",12283,34.84,"2021-11-11 04:00:30",12.76,NAN,"2021-11-11 05:00:00",NAN,"2021-11-11 05:00:00",969,25.76,26.06,"2021-11-11 04:30:00",25.45,"2021-11-11 04:49:30",74.69,76.15,"2021-11-11 04:14:00",73.17,"2021-11-11 04:30:30",NAN,NAN,"2021-11-11 05:00:00",NAN,"2021-11-11 05:00:00",NAN,NAN,"2021-11-11 05:00:00",NAN,"2021-11-11 05:00:00",NAN,NAN,"2021-11-11 05:00:00",NAN,"2021-11-11 05:00:00",NAN,NAN,"2021-11-11 05:00:00",NAN,"2021-11-11 05:00:00",NAN,NAN,"2021-11-11 05:00:00",NAN,"2021-11-11 05:00:00",NAN,NAN,"2021-11-11 05:00:00",NAN,"2021-11-11 05:00:00",NAN,NAN,"2021-11-11 05:00:00",NAN,"2021-11-11 05:00:00",NAN,NAN,"2021-11-11 05:00:00",NAN,"2021-11-11 05:00:00",NAN,NAN,"2021-11-11 05:00:00",NAN,"2021-11-11 05:00:00",NAN,NAN,"2021-11-11 05:00:00",NAN,"2021-11-11 05:00:00",NAN,NAN,"2021-11-11 05:00:00",NAN,"2021-11-11 05:00:00",NAN,NAN,"2021-11-11 05:00:00",NAN,"2021-11-11 05:00:00",0.002280365,0,1.099,101,35.33,89,3.4,"2021-11-11 04:40:00",0,"2021-11-11 04:10:00",2.402,120.7,17.74,123,4.9,"2021-11-11 04:27:30",0.4,"2021-11-11 04:13:00",-0.006,0
"2021-11-11 06:00:00",12284,34.96,"2021-11-11 05:08:00",12.74,NAN,"2021-11-11 06:00:00",NAN,"2021-11-11 06:00:00",969,24.99,25.38,"2021-11-11 05:11:00",24.48,"2021-11-11 05:46:30",76.84,78.73,"2021-11-11 05:59:30",74.81,"2021-11-11 05:00:30",NAN,NAN,"2021-11-11 06:00:00",NAN,"2021-11-11 06:00:00",NAN,NAN,"2021-11-11 06:00:00",NAN,"2021-11-11 06:00:00",NAN,NAN,"2021-11-11 06:00:00",NAN,"2021-11-11 06:00:00",NAN,NAN,"2021-11-11 06:00:00",NAN,"2021-11-11 06:00:00",NAN,NAN,"2021-11-11 06:00:00",NAN,"2021-11-11 06:00:00",NAN,NAN,"2021-11-11 06:00:00",NAN,"2021-11-11 06:00:00",NAN,NAN,"2021-11-11 06:00:00",NAN,"2021-11-11 06:00:00",NAN,NAN,"2021-11-11 06:00:00",NAN,"2021-11-11 06:00:00",NAN,NAN,"2021-11-11 06:00:00",NAN,"2021-11-11 06:00:00",NAN,NAN,"2021-11-11 06:00:00",NAN,"2021-11-11 06:00:00",NAN,NAN,"2021-11-11 06:00:00",NAN,"2021-11-11 06:00:00",NAN,NAN,"2021-11-11 06:00:00",NAN,"2021-11-11 06:00:00",0.002213361,0,1.258,111.2,36.84,149,3.2,"2021-11-11 05:27:30",0,"2021-11-11 05:14:30",2.812,126.2,16.79,143,5.5,"2021-11-11 05:29:00",0.9,"2021-11-11 05:01:00",-0.005,0.015
"2021-11-11 07:00:00",12285,35.04,"2021-11-11 06:00:30",12.74,NAN,"2021-11-11 07:00:00",NAN,"2021-11-11 07:00:00",969,24.03,24.52,"2021-11-11 06:15:00",23.52,"2021-11-11 06:47:00",80.6,82.6,"2021-11-11 06:51:00",77.91,"2021-11-11 06:01:00",NAN,NAN,"2021-11-11 07:00:00",NAN,"2021-11-11 07:00:00",NAN,NAN,"2021-11-11 07:00:00",NAN,"2021-11-11 07:00:00",NAN,NAN,"2021-11-11 07:00:00",NAN,"2021-11-11 07:00:00",NAN,NAN,"2021-11-11 07:00:00",NAN,"2021-11-11 07:00:00",NAN,NAN,"2021-11-11 07:00:00",NAN,"2021-11-11 07:00:00",NAN,NAN,"2021-11-11 07:00:00",NAN,"2021-11-11 07:00:00",NAN,NAN,"2021-11-11 07:00:00",NAN,"2021-11-11 07:00:00",NAN,NAN,"2021-11-11 07:00:00",NAN,"2021-11-11 07:00:00",NAN,NAN,"2021-11-11 07:00:00",NAN,"2021-11-11 07:00:00",NAN,NAN,"2021-11-11 07:00:00",NAN,"2021-11-11 07:00:00",NAN,NAN,"2021-11-11 07:00:00",NAN,"2021-11-11 07:00:00",NAN,NAN,"2021-11-11 07:00:00",NAN,"2021-11-11 07:00:00",0.002300925,0,0.568,124.7,35.58,174,1.5,"2021-11-11 06:22:30",0,"2021-11-11 06:00:30",1.537,129.6,15.73,68,4,"2021-11-11 06:00:30",0,"2021-11-11 07:00:00",0.009,0.473
"2021-11-11 08:00:00",12286,35.22,"2021-11-11 07:12:30",12.72,NAN,"2021-11-11 08:00:00",NAN,"2021-11-11 08:00:00",970,23.34,23.7,"2021-11-11 07:15:00",22.85,"2021-11-11 07:45:30",84,85.9,"2021-11-11 07:56:00",81.8,"2021-11-11 07:02:30",NAN,NAN,"2021-11-11 08:00:00",NAN,"2021-11-11 08:00:00",NAN,NAN,"2021-11-11 08:00:00",NAN,"2021-11-11 08:00:00",NAN,NAN,"2021-11-11 08:00:00",NAN,"2021-11-11 08:00:00",NAN,NAN,"2021-11-11 08:00:00",NAN,"2021-11-11 08:00:00",NAN,NAN,"2021-11-11 08:00:00",NAN,"2021-11-11 08:00:00",NAN,NAN,"2021-11-11 08:00:00",NAN,"2021-11-11 08:00:00",NAN,NAN,"2021-11-11 08:00:00",NAN,"2021-11-11 08:00:00",NAN,NAN,"2021-11-11 08:00:00",NAN,"2021-11-11 08:00:00",NAN,NAN,"2021-11-11 08:00:00",NAN,"2021-11-11 08:00:00",NAN,NAN,"2021-11-11 08:00:00",NAN,"2021-11-11 08:00:00",NAN,NAN,"2021-11-11 08:00:00",NAN,"2021-11-11 08:00:00",NAN,NAN,"2021-11-11 08:00:00",NAN,"2021-11-11 08:00:00",0.01123444,0,0.632,113.9,41.25,116,1.2,"2021-11-11 07:05:30",0,"2021-11-11 07:01:00",1.098,133.8,32.25,116,1.9,"2021-11-11 07:04:30",0,"2021-11-11 07:01:00",0.01,1.338
"2021-11-11 09:00:00",12287,30.2,"2021-11-11 09:00:00",12.71,NAN,"2021-11-11 09:00:00",NAN,"2021-11-11 09:00:00",971,23.5,24.87,"2021-11-11 08:57:30",22.72,"2021-11-11 08:16:00",83.2,86.3,"2021-11-11 08:20:30",78.04,"2021-11-11 08:58:00",NAN,NAN,"2021-11-11 09:00:00",NAN,"2021-11-11 09:00:00",NAN,NAN,"2021-11-11 09:00:00",NAN,"2021-11-11 09:00:00",NAN,NAN,"2021-11-11 09:00:00",NAN,"2021-11-11 09:00:00",NAN,NAN,"2021-11-11 09:00:00",NAN,"2021-11-11 09:00:00",NAN,NAN,"2021-11-11 09:00:00",NAN,"2021-11-11 09:00:00",NAN,NAN,"2021-11-11 09:00:00",NAN,"2021-11-11 09:00:00",NAN,NAN,"2021-11-11 09:00:00",NAN,"2021-11-11 09:00:00",NAN,NAN,"2021-11-11 09:00:00",NAN,"2021-11-11 09:00:00",NAN,NAN,"2021-11-11 09:00:00",NAN,"2021-11-11 09:00:00",NAN,NAN,"2021-11-11 09:00:00",NAN,"2021-11-11 09:00:00",NAN,NAN,"2021-11-11 09:00:00",NAN,"2021-11-11 09:00:00",NAN,NAN,"2021-11-11 09:00:00",NAN,"2021-11-11 09:00:00",1.254389,0,0.533,93.9,34.32,150,1.4,"2021-11-11 08:23:00",0,"2021-11-11 08:03:30",1.033,113.5,19.7,127,2.3,"2021-11-11 08:45:00",0,"2021-11-11 08:16:30",0.234,2.168
"2021-11-11 10:00:00",12288,29.8,"2021-11-11 09:05:00",12.87,NAN,"2021-11-11 10:00:00",NAN,"2021-11-11 10:00:00",972,24.72,25.62,"2021-11-11 10:00:00",24.3,"2021-11-11 09:16:30",77.92,79.88,"2021-11-11 09:12:30",74.36,"2021-11-11 09:59:30",NAN,NAN,"2021-11-11 10:00:00",NAN,"2021-11-11 10:00:00",NAN,NAN,"2021-11-11 10:00:00",NAN,"2021-11-11 10:00:00",NAN,NAN,"2021-11-11 10:00:00",NAN,"2021-11-11 10:00:00",NAN,NAN,"2021-11-11 10:00:00",NAN,"2021-11-11 10:00:00",NAN,NAN,"2021-11-11 10:00:00",NAN,"2021-11-11 10:00:00",NAN,NAN,"2021-11-11 10:00:00",NAN,"2021-11-11 10:00:00",NAN,NAN,"2021-11-11 10:00:00",NAN,"2021-11-11 10:00:00",NAN,NAN,"2021-11-11 10:00:00",NAN,"2021-11-11 10:00:00",NAN,NAN,"2021-11-11 10:00:00",NAN,"2021-11-11 10:00:00",NAN,NAN,"2021-11-11 10:00:00",NAN,"2021-11-11 10:00:00",NAN,NAN,"2021-11-11 10:00:00",NAN,"2021-11-11 10:00:00",NAN,NAN,"2021-11-11 10:00:00",NAN,"2021-11-11 10:00:00",2.769143,0,0.667,135.4,35.26,136,1.3,"2021-11-11 09:08:30",0,"2021-11-11 09:02:00",0.978,141.6,26.21,113,1.9,"2021-11-11 10:00:00",0,"2021-11-11 09:30:30",0.519,2.844
"2021-11-11 11:00:00",12289,22.97,"2021-11-11 11:00:00",13.37,NAN,"2021-11-11 11:00:00",NAN,"2021-11-11 11:00:00",972,26.91,29.19,"2021-11-11 11:00:00",25.39,"2021-11-11 10:00:30",69.68,75.16,"2021-11-11 10:06:00",62.88,"2021-11-11 11:00:00",NAN,NAN,"2021-11-11 11:00:00",NAN,"2021-11-11 11:00:00",NAN,NAN,"2021-11-11 11:00:00",NAN,"2021-11-11 11:00:00",NAN,NAN,"2021-11-11 11:00:00",NAN,"2021-11-11 11:00:00",NAN,NAN,"2021-11-11 11:00:00",NAN,"2021-11-11 11:00:00",NAN,NAN,"2021-11-11 11:00:00",NAN,"2021-11-11 11:00:00",NAN,NAN,"2021-11-11 11:00:00",NAN,"2021-11-11 11:00:00",NAN,NAN,"2021-11-11 11:00:00",NAN,"2021-11-11 11:00:00",NAN,NAN,"2021-11-11 11:00:00",NAN,"2021-11-11 11:00:00",NAN,NAN,"2021-11-11 11:00:00",NAN,"2021-11-11 11:00:00",NAN,NAN,"2021-11-11 11:00:00",NAN,"2021-11-11 11:00:00",NAN,NAN,"2021-11-11 11:00:00",NAN,"2021-11-11 11:00:00",NAN,NAN,"2021-11-11 11:00:00",NAN,"2021-11-11 11:00:00",9.065806,0,1.049,83,47.18,110,2.8,"2021-11-11 10:47:30",0,"2021-11-11 10:06:00",1.634,100.5,37.03,127,4.5,"2021-11-11 10:54:00",0,"2021-11-11 10:24:00",1.823,3.301
"2021-11-11 12:00:00",12290,22.16,"2021-11-11 11:35:00",13.46,NAN,"2021-11-11 12:00:00",NAN,"2021-11-11 12:00:00",971,29.86,31.12,"2021-11-11 11:54:30",28.72,"2021-11-11 11:02:30",59.71,63.48,"2021-11-11 11:09:30",55.8,"2021-11-11 11:56:30",NAN,NAN,"2021-11-11 12:00:00",NAN,"2021-11-11 12:00:00",NAN,NAN,"2021-11-11 12:00:00",NAN,"2021-11-11 12:00:00",NAN,NAN,"2021-11-11 12:00:00",NAN,"2021-11-11 12:00:00",NAN,NAN,"2021-11-11 12:00:00",NAN,"2021-11-11 12:00:00",NAN,NAN,"2021-11-11 12:00:00",NAN,"2021-11-11 12:00:00",NAN,NAN,"2021-11-11 12:00:00",NAN,"2021-11-11 12:00:00",NAN,NAN,"2021-11-11 12:00:00",NAN,"2021-11-11 12:00:00",NAN,NAN,"2021-11-11 12:00:00",NAN,"2021-11-11 12:00:00",NAN,NAN,"2021-11-11 12:00:00",NAN,"2021-11-11 12:00:00",NAN,NAN,"2021-11-11 12:00:00",NAN,"2021-11-11 12:00:00",NAN,NAN,"2021-11-11 12:00:00",NAN,"2021-11-11 12:00:00",NAN,NAN,"2021-11-11 12:00:00",NAN,"2021-11-11 12:00:00",13.35588,0,2.079,111.5,33.65,171,4.3,"2021-11-11 11:07:30",0.4,"2021-11-11 11:12:00",3.511,121.2,21.85,140,6.3,"2021-11-11 11:19:00",0.5,"2021-11-11 11:18:30",2.742,3.5
"2021-11-11 13:00:00",12291,21.27,"2021-11-11 12:52:00",13.39,NAN,"2021-11-11 13:00:00",NAN,"2021-11-11 13:00:00",971,31.54,32.7,"2021-11-11 12:49:30",30.23,"2021-11-11 12:02:30",53.57,58.18,"2021-11-11 12:03:00",49.62,"2021-11-11 12:46:30",NAN,NAN,"2021-11-11 13:00:00",NAN,"2021-11-11 13:00:00",NAN,NAN,"2021-11-11 13:00:00",NAN,"2021-11-11 13:00:00",NAN,NAN,"2021-11-11 13:00:00",NAN,"2021-11-11 13:00:00",NAN,NAN,"2021-11-11 13:00:00",NAN,"2021-11-11 13:00:00",NAN,NAN,"2021-11-11 13:00:00",NAN,"2021-11-11 13:00:00",NAN,NAN,"2021-11-11 13:00:00",NAN,"2021-11-11 13:00:00",NAN,NAN,"2021-11-11 13:00:00",NAN,"2021-11-11 13:00:00",NAN,NAN,"2021-11-11 13:00:00",NAN,"2021-11-11 13:00:00",NAN,NAN,"2021-11-11 13:00:00",NAN,"2021-11-11 13:00:00",NAN,NAN,"2021-11-11 13:00:00",NAN,"2021-11-11 13:00:00",NAN,NAN,"2021-11-11 13:00:00",NAN,"2021-11-11 13:00:00",NAN,NAN,"2021-11-11 13:00:00",NAN,"2021-11-11 13:00:00",16.96685,0,1.857,107.5,40.37,148,5.1,"2021-11-11 12:34:30",0,"2021-11-11 12:03:00",3.283,121.1,31.13,138,8.3,"2021-11-11 12:34:30",0.5,"2021-11-11 12:23:30",3.587,3.432
"2021-11-11 14:00:00",12292,21.38,"2021-11-11 13:48:00",13.36,NAN,"2021-11-11 14:00:00",NAN,"2021-11-11 14:00:00",971,33.96,35.87,"2021-11-11 13:44:30",31,"2021-11-11 13:08:30",49.44,54.5,"2021-11-11 13:10:00",44.94,"2021-11-11 13:45:00",NAN,NAN,"2021-11-11 14:00:00",NAN,"2021-11-11 14:00:00",NAN,NAN,"2021-11-11 14:00:00",NAN,"2021-11-11 14:00:00",NAN,NAN,"2021-11-11 14:00:00",NAN,"2021-11-11 14:00:00",NAN,NAN,"2021-11-11 14:00:00",NAN,"2021-11-11 14:00:00",NAN,NAN,"2021-11-11 14:00:00",NAN,"2021-11-11 14:00:00",NAN,NAN,"2021-11-11 14:00:00",NAN,"2021-11-11 14:00:00",NAN,NAN,"2021-11-11 14:00:00",NAN,"2021-11-11 14:00:00",NAN,NAN,"2021-11-11 14:00:00",NAN,"2021-11-11 14:00:00",NAN,NAN,"2021-11-11 14:00:00",NAN,"2021-11-11 14:00:00",NAN,NAN,"2021-11-11 14:00:00",NAN,"2021-11-11 14:00:00",NAN,NAN,"2021-11-11 14:00:00",NAN,"2021-11-11 14:00:00",NAN,NAN,"2021-11-11 14:00:00",NAN,"2021-11-11 14:00:00",20.97205,0,1.612,147.7,59.67,100,4.7,"2021-11-11 13:31:30",0,"2021-11-11 13:42:00",2.293,162.5,50.45,111,6.4,"2021-11-11 13:46:00",0,"2021-11-11 13:15:30",4.593,3.081
"2021-11-11 15:00:00",12293,21.5,"2021-11-11 14:08:30",13.35,NAN,"2021-11-11 15:00:00",NAN,"2021-11-11 15:00:00",969,35.78,36.56,"2021-11-11 15:00:00",34.74,"2021-11-11 14:00:30",43.6,46.81,"2021-11-11 14:01:00",41.96,"2021-11-11 14:24:00",NAN,NAN,"2021-11-11 15:00:00",NAN,"2021-11-11 15:00:00",NAN,NAN,"2021-11-11 15:00:00",NAN,"2021-11-11 15:00:00",NAN,NAN,"2021-11-11 15:00:00",NAN,"2021-11-11 15:00:00",NAN,NAN,"2021-11-11 15:00:00",NAN,"2021-11-11 15:00:00",NAN,NAN,"2021-11-11 15:00:00",NAN,"2021-11-11 15:00:00",NAN,NAN,"2021-11-11 15:00:00",NAN,"2021-11-11 15:00:00",NAN,NAN,"2021-11-11 15:00:00",NAN,"2021-11-11 15:00:00",NAN,NAN,"2021-11-11 15:00:00",NAN,"2021-11-11 15:00:00",NAN,NAN,"2021-11-11 15:00:00",NAN,"2021-11-11 15:00:00",NAN,NAN,"2021-11-11 15:00:00",NAN,"2021-11-11 15:00:00",NAN,NAN,"2021-11-11 15:00:00",NAN,"2021-11-11 15:00:00",NAN,NAN,"2021-11-11 15:00:00",NAN,"2021-11-11 15:00:00",20.67995,0,1.56,157.6,71.69,292,4.4,"2021-11-11 14:39:30",0,"2021-11-11 14:09:00",2.432,156.4,60.51,289,6.4,"2021-11-11 14:14:00",0,"2021-11-11 14:08:30",4.628,2.509
"2021-11-11 16:00:00",12294,23.6,"2021-11-11 16:00:00",13.33,NAN,"2021-11-11 16:00:00",NAN,"2021-11-11 16:00:00",968,36.76,37.84,"2021-11-11 15:59:00",35.67,"2021-11-11 15:16:30",39.68,43.5,"2021-11-11 15:17:30",36.99,"2021-11-11 15:59:30",NAN,NAN,"2021-11-11 16:00:00",NAN,"2021-11-11 16:00:00",NAN,NAN,"2021-11-11 16:00:00",NAN,"2021-11-11 16:00:00",NAN,NAN,"2021-11-11 16:00:00",NAN,"2021-11-11 16:00:00",NAN,NAN,"2021-11-11 16:00:00",NAN,"2021-11-11 16:00:00",NAN,NAN,"2021-11-11 16:00:00",NAN,"2021-11-11 16:00:00",NAN,NAN,"2021-11-11 16:00:00",NAN,"2021-11-11 16:00:00",NAN,NAN,"2021-11-11 16:00:00",NAN,"2021-11-11 16:00:00",NAN,NAN,"2021-11-11 16:00:00",NAN,"2021-11-11 16:00:00",NAN,NAN,"2021-11-11 16:00:00",NAN,"2021-11-11 16:00:00",NAN,NAN,"2021-11-11 16:00:00",NAN,"2021-11-11 16:00:00",NAN,NAN,"2021-11-11 16:00:00",NAN,"2021-11-11 16:00:00",NAN,NAN,"2021-11-11 16:00:00",NAN,"2021-11-11 16:00:00",17.85534,0,1.798,178.4,63.91,230,5.2,"2021-11-11 15:35:00",0,"2021-11-11 15:21:00",2.757,190.4,55.63,162,6.1,"2021-11-11 15:34:30",0.4,"2021-11-11 15:32:00",4.024,1.75
"2021-11-11 17:00:00",12295,22.75,"2021-11-11 16:40:30",13.32,NAN,"2021-11-11 17:00:00",NAN,"2021-11-11 17:00:00",967,37.74,39.05,"2021-11-11 16:47:00",36.85,"2021-11-11 16:15:30",35.97,37.77,"2021-11-11 16:15:30",33.98,"2021-11-11 16:47:00",NAN,NAN,"2021-11-11 17:00:00",NAN,"2021-11-11 17:00:00",NAN,NAN,"2021-11-11 17:00:00",NAN,"2021-11-11 17:00:00",NAN,NAN,"2021-11-11 17:00:00",NAN,"2021-11-11 17:00:00",NAN,NAN,"2021-11-11 17:00:00",NAN,"2021-11-11 17:00:00",NAN,NAN,"2021-11-11 17:00:00",NAN,"2021-11-11 17:00:00",NAN,NAN,"2021-11-11 17:00:00",NAN,"2021-11-11 17:00:00",NAN,NAN,"2021-11-11 17:00:00",NAN,"2021-11-11 17:00:00",NAN,NAN,"2021-11-11 17:00:00",NAN,"2021-11-11 17:00:00",NAN,NAN,"2021-11-11 17:00:00",NAN,"2021-11-11 17:00:00",NAN,NAN,"2021-11-11 17:00:00",NAN,"2021-11-11 17:00:00",NAN,NAN,"2021-11-11 17:00:00",NAN,"2021-11-11 17:00:00",NAN,NAN,"2021-11-11 17:00:00",NAN,"2021-11-11 17:00:00",13.9358,0,1.963,189.1,62.29,181,6.3,"2021-11-11 16:08:30",0,"2021-11-11 16:29:00",2.911,195.2,56.24,159,6.7,"2021-11-11 16:16:00",0,"2021-11-11 16:30:00",3.174,0.886
"2021-11-11 18:00:00",12296,23.85,"2021-11-11 17:00:30",13.32,NAN,"2021-11-11 18:00:00",NAN,"2021-11-11 18:00:00",966,37,37.91,"2021-11-11 18:00:00",36.52,"2021-11-11 17:45:30",37.8,39.55,"2021-11-11 17:48:00",36.35,"2021-11-11 17:14:30",NAN,NAN,"2021-11-11 18:00:00",NAN,"2021-11-11 18:00:00",NAN,NAN,"2021-11-11 18:00:00",NAN,"2021-11-11 18:00:00",NAN,NAN,"2021-11-11 18:00:00",NAN,"2021-11-11 18:00:00",NAN,NAN,"2021-11-11 18:00:00",NAN,"2021-11-11 18:00:00",NAN,NAN,"2021-11-11 18:00:00",NAN,"2021-11-11 18:00:00",NAN,NAN,"2021-11-11 18:00:00",NAN,"2021-11-11 18:00:00",NAN,NAN,"2021-11-11 18:00:00",NAN,"2021-11-11 18:00:00",NAN,NAN,"2021-11-11 18:00:00",NAN,"2021-11-11 18:00:00",NAN,NAN,"2021-11-11 18:00:00",NAN,"2021-11-11 18:00:00",NAN,NAN,"2021-11-11 18:00:00",NAN,"2021-11-11 18:00:00",NAN,NAN,"2021-11-11 18:00:00",NAN,"2021-11-11 18:00:00",NAN,NAN,"2021-11-11 18:00:00",NAN,"2021-11-11 18:00:00",5.572265,0,1.597,194.1,43.86,222,4,"2021-11-11 17:04:00",0,"2021-11-11 17:15:30",2.658,200.9,39.56,280,6.6,"2021-11-11 17:00:30",0.3,"2021-11-11 17:24:00",1.275,0.127
"2021-11-11 19:00:00",12297,23.87,"2021-11-11 18:32:30",13.32,NAN,"2021-11-11 19:00:00",NAN,"2021-11-11 19:00:00",966,37.88,39.45,"2021-11-11 18:19:30",36.56,"2021-11-11 18:56:30",36.82,39.67,"2021-11-11 18:49:30",33.5,"2021-11-11 18:20:00",NAN,NAN,"2021-11-11 19:00:00",NAN,"2021-11-11 19:00:00",NAN,NAN,"2021-11-11 19:00:00",NAN,"2021-11-11 19:00:00",NAN,NAN,"2021-11-11 19:00:00",NAN,"2021-11-11 19:00:00",NAN,NAN,"2021-11-11 19:00:00",NAN,"2021-11-11 19:00:00",NAN,NAN,"2021-11-11 19:00:00",NAN,"2021-11-11 19:00:00",NAN,NAN,"2021-11-11 19:00:00",NAN,"2021-11-11 19:00:00",NAN,NAN,"2021-11-11 19:00:00",NAN,"2021-11-11 19:00:00",NAN,NAN,"2021-11-11 19:00:00",NAN,"2021-11-11 19:00:00",NAN,NAN,"2021-11-11 19:00:00",NAN,"2021-11-11 19:00:00",NAN,NAN,"2021-11-11 19:00:00",NAN,"2021-11-11 19:00:00",NAN,NAN,"2021-11-11 19:00:00",NAN,"2021-11-11 19:00:00",NAN,NAN,"2021-11-11 19:00:00",NAN,"2021-11-11 19:00:00",6.689237,0,1.763,171.2,39.76,185,5.3,"2021-11-11 18:34:30",0,"2021-11-11 18:13:30",2.99,182.3,37.29,178,7.5,"2021-11-11 18:34:30",0,"2021-11-11 18:13:00",0.789,0
"2021-11-11 20:00:00",12298,26.47,"2021-11-11 19:59:00",13.35,NAN,"2021-11-11 19:12:30",NAN,"2021-11-11 19:12:30",966,35.46,36.68,"2021-11-11 19:02:00",34.35,"2021-11-11 19:13:00",36.48,40.51,"2021-11-11 19:08:00",34.12,"2021-11-11 19:35:00",NAN,NAN,"2021-11-11 19:12:30",NAN,"2021-11-11 19:12:30",NAN,NAN,"2021-11-11 19:12:30",NAN,"2021-11-11 19:12:30",NAN,NAN,"2021-11-11 19:12:30",NAN,"2021-11-11 19:12:30",NAN,NAN,"2021-11-11 19:12:30",NAN,"2021-11-11 19:12:30",NAN,NAN,"2021-11-11 19:12:30",NAN,"2021-11-11 19:12:30",NAN,NAN,"2021-11-11 19:12:30",NAN,"2021-11-11 19:12:30",NAN,NAN,"2021-11-11 19:12:30",NAN,"2021-11-11 19:12:30",NAN,NAN,"2021-11-11 19:12:30",NAN,"2021-11-11 19:12:30",NAN,NAN,"2021-11-11 19:12:30",NAN,"2021-11-11 19:12:30",NAN,NAN,"2021-11-11 19:12:30",NAN,"2021-11-11 19:12:30",NAN,NAN,"2021-11-11 19:12:30",NAN,"2021-11-11 19:12:30",NAN,NAN,"2021-11-11 19:12:30",NAN,"2021-11-11 19:12:30",3.551688,0,1.683,174.7,33.34,169,4.2,"2021-11-11 19:42:00",0,"2021-11-11 19:11:00",2.757,180.8,20.82,167,5.9,"2021-11-11 19:51:30",0.4,"2021-11-11 19:08:00",0.425,0
"2021-11-11 21:00:00",12299,26.46,"2021-11-11 20:05:30",12.97,0.666,"2021-11-11 21:00:00",0,"2021-11-11 20:34:30",967,33.2,35.38,"2021-11-11 20:01:30",30.7,"2021-11-11 20:58:00",42.96,54.01,"2021-11-11 21:00:00",35.23,"2021-11-11 20:11:00",38.21,38.92,"2021-11-11 20:00:30",37.44,"2021-11-11 20:57:00",38.11,38.28,"2021-11-11 20:05:00",37.8,"2021-11-11 20:57:30",36.54,36.63,"2021-11-11 20:36:30",36.41,"2021-11-11 20:02:00",35.66,35.76,"2021-11-11 20:49:30",35.5,"2021-11-11 20:01:00",34.82,34.96,"2021-11-11 20:46:00",34.73,"2021-11-11 20:00:30",34.84,34.92,"2021-11-11 20:42:30",34.71,"2021-11-11 20:05:30",17.96,18.12,"2021-11-11 20:00:30",17.77,"2021-11-11 20:59:00",23.22,23.29,"2021-11-11 20:01:30",23.15,"2021-11-11 20:59:30",26.53,26.55,"2021-11-11 20:56:30",26.51,"2021-11-11 20:02:30",21.39,21.44,"2021-11-11 21:00:00",21.34,"2021-11-11 20:01:30",21.69,21.71,"2021-11-11 20:52:30",21.66,"2021-11-11 20:01:30",18.62,18.63,"2021-11-11 20:06:30",18.6,"2021-11-11 20:18:30",0.4601959,0,2.596,157.4,33.07,163,7.3,"2021-11-11 20:34:30",0.3,"2021-11-11 20:19:30",4.816,162.8,23.9,182,13.7,"2021-11-11 20:34:00",1.1,"2021-11-11 20:26:00",0.111,0
"2021-11-11 22:00:00",12300,30.78,"2021-11-11 21:00:30",12.87,0.213,"2021-11-11 21:43:00",0,"2021-11-11 21:00:30",968,30.29,30.7,"2021-11-11 21:00:30",30.08,"2021-11-11 21:48:30",54.36,54.69,"2021-11-11 21:24:00",53.92,"2021-11-11 21:02:30",36.47,37.41,"2021-11-11 21:00:30",35.78,"2021-11-11 21:52:30",37.58,37.88,"2021-11-11 21:09:30",37.19,"2021-11-11 21:59:30",36.61,36.63,"2021-11-11 21:00:30",36.55,"2021-11-11 21:08:30",35.89,36.03,"2021-11-11 21:58:00",35.7,"2021-11-11 21:00:30",34.95,35.05,"2021-11-11 21:53:00",34.9,"2021-11-11 21:06:30",34.9,34.97,"2021-11-11 21:55:00",34.82,"2021-11-11 21:03:30",17.6,17.78,"2021-11-11 21:01:30",17.42,"2021-11-11 22:00:00",23.08,23.17,"2021-11-11 21:00:30",23,"2021-11-11 21:59:30",26.54,26.55,"2021-11-11 21:20:30",26.53,"2021-11-11 21:58:00",21.46,21.49,"2021-11-11 21:55:00",21.42,"2021-11-11 21:09:30",21.74,21.78,"2021-11-11 22:00:00",21.71,"2021-11-11 21:00:30",18.63,18.64,"2021-11-11 21:37:30",18.61,"2021-11-11 21:03:30",0.001863212,0,2.636,136.8,21.97,138,5.6,"2021-11-11 21:13:00",0.8,"2021-11-11 21:51:00",4.438,141.1,16.48,141,8.3,"2021-11-11 21:09:00",0.6,"2021-11-11 21:37:00",0.048,0
"2021-11-11 23:00:00",12301,32.63,"2021-11-11 22:45:30",12.85,0.213,"2021-11-11 22:11:30",0,"2021-11-11 22:00:30",968,30,30.24,"2021-11-11 22:14:00",29.69,"2021-11-11 22:57:30",54.42,54.86,"2021-11-11 22:26:30",53.71,"2021-11-11 23:00:00",35.21,35.77,"2021-11-11 22:01:00",34.77,"2021-11-11 22:56:00",36.88,37.25,"2021-11-11 22:01:30",36.55,"2021-11-11 22:58:30",36.51,36.63,"2021-11-11 22:00:30",36.39,"2021-11-11 22:47:30",36.1,36.17,"2021-11-11 22:34:30",35.93,"2021-11-11 22:01:00",35.12,35.18,"2021-11-11 22:57:00",34.95,"2021-11-11 22:14:00",34.91,34.97,"2021-11-11 22:27:30",34.87,"2021-11-11 22:10:30",17.3,17.42,"2021-11-11 22:00:30",17.17,"2021-11-11 23:00:00",22.91,23,"2021-11-11 22:00:30",22.82,"2021-11-11 22:57:30",26.53,26.55,"2021-11-11 22:26:00",26.5,"2021-11-11 22:57:00",21.5,21.53,"2021-11-11 22:59:00",21.48,"2021-11-11 22:01:00",21.79,21.81,"2021-11-11 22:56:00",21.76,"2021-11-11 22:04:00",18.64,18.66,"2021-11-11 22:50:30",18.63,"2021-11-11 22:03:00",0.001671289,0,2.319,135.8,30.29,207,5.4,"2021-11-11 22:40:00",0.3,"2021-11-11 22:01:00",4.093,141.5,17.37,149,9.2,"2021-11-11 22:52:00",1.5,"2021-11-11 22:26:30",0.04,0
"2021-11-12 00:00:00",12302,32.72,"2021-11-11 23:01:30",12.83,0.241,"2021-11-11 23:00:30",0,"2021-11-11 23:00:30",969,29.24,29.7,"2021-11-11 23:03:00",28.85,"2021-11-11 23:58:30",55.47,57.86,"2021-11-11 23:55:30",53.59,"2021-11-11 23:00:30",34.3,34.78,"2021-11-11 23:01:30",33.86,"2021-11-11 23:57:00",36.19,36.62,"2021-11-11 23:01:00",35.78,"2021-11-11 23:58:00",36.28,36.42,"2021-11-11 23:00:30",36.15,"2021-11-12 00:00:00",36.13,36.19,"2021-11-11 23:07:30",36.11,"2021-11-11 23:01:00",35.28,35.35,"2021-11-11 23:29:30",35.13,"2021-11-11 23:01:30",34.95,35.05,"2021-11-11 23:48:30",34.9,"2021-11-11 23:00:30",17.05,17.19,"2021-11-11 23:00:30",16.93,"2021-11-11 23:57:30",22.75,22.83,"2021-11-11 23:00:30",22.67,"2021-11-11 23:56:30",26.48,26.52,"2021-11-11 23:01:30",26.44,"2021-11-11 23:59:00",21.54,21.55,"2021-11-11 23:44:30",21.52,"2021-11-11 23:01:00",21.82,21.84,"2021-11-11 23:51:30",21.81,"2021-11-11 23:01:00",18.66,18.68,"2021-11-11 23:47:30",18.65,"2021-11-11 23:01:00",0.001670361,0,2.109,142.5,26.37,200,5,"2021-11-11 23:13:00",0,"2021-11-11 23:52:00",3.663,153.5,20.93,169,7.3,"2021-11-11 23:29:30",0.6,"2021-11-11 23:59:00",0.032,0
"2021-11-12 01:00:00",12303,33.04,"2021-11-12 00:08:00",12.82,0.251,"2021-11-12 00:38:00",0,"2021-11-12 00:00:30",969,28.45,28.87,"2021-11-12 00:09:00",27.97,"2021-11-12 00:58:30",61.46,64.59,"2021-11-12 00:58:00",57.74,"2021-11-12 00:01:00",33.48,33.83,"2021-11-12 00:01:30",33.1,"2021-11-12 00:58:30",35.54,35.88,"2021-11-12 00:01:00",35.16,"2021-11-12 00:56:30",36.02,36.22,"2021-11-12 00:00:30",35.8,"2021-11-12 00:59:00",36.13,36.21,"2021-11-12 00:35:00",36.11,"2021-11-12 00:00:30",35.34,35.41,"2021-11-12 00:53:00",35.31,"2021-11-12 00:09:30",35.07,35.12,"2021-11-12 00:00:30",34.95,"2021-11-12 00:08:00",16.83,16.94,"2021-11-12 00:00:30",16.72,"2021-11-12 01:00:00",22.59,22.68,"2021-11-12 00:00:30",22.52,"2021-11-12 00:55:30",26.42,26.47,"2021-11-12 00:04:30",26.39,"2021-11-12 00:50:30",21.54,21.55,"2021-11-12 00:02:30",21.54,"2021-11-12 00:26:00",21.86,21.89,"2021-11-12 00:57:00",21.84,"2021-11-12 00:02:00",18.67,18.69,"2021-11-12 00:51:30",18.66,"2021-11-12 00:07:00",0.001777867,0,1.776,156.5,30.62,142,4.3,"2021-11-12 00:48:30",0.3,"2021-11-12 00:27:00",3.442,167.9,16.3,157,6.8,"2021-11-12 00:46:00",1.1,"2021-11-12 00:24:30",0.018,0
"2021-11-12 02:00:00",12304,33.39,"2021-11-12 01:02:30",12.8,0.263,"2021-11-12 01:06:30",0,"2021-11-12 01:00:30",969,27.61,27.99,"2021-11-12 01:00:30",27.27,"2021-11-12 01:59:30",66.51,68.89,"2021-11-12 02:00:00",64.26,"2021-11-12 01:00:30",32.75,33.18,"2021-11-12 01:00:30",32.35,"2021-11-12 02:00:00",34.93,35.2,"2021-11-12 01:03:00",34.58,"2021-11-12 01:59:30",35.7,35.84,"2021-11-12 01:01:00",35.54,"2021-11-12 01:51:30",36.12,36.17,"2021-11-12 01:21:30",36.09,"2021-11-12 01:48:30",35.38,35.54,"2021-11-12 01:42:30",35.33,"2021-11-12 01:00:30",35.11,35.15,"2021-11-12 01:48:30",35.08,"2021-11-12 01:25:30",16.63,16.73,"2021-11-12 01:01:30",16.53,"2021-11-12 01:58:30",22.44,22.52,"2021-11-12 01:00:30",22.35,"2021-11-12 01:58:30",26.35,26.4,"2021-11-12 01:01:30",26.3,"2021-11-12 01:58:30",21.53,21.54,"2021-11-12 01:01:30",21.51,"2021-11-12 01:54:30",21.89,21.91,"2021-11-12 01:57:30",21.87,"2021-11-12 01:04:00",18.69,18.7,"2021-11-12 01:40:00",18.68,"2021-11-12 01:01:00",0.001836765,0,1.613,134.7,30.68,163,3.8,"2021-11-12 01:07:00",0,"2021-11-12 01:08:30",3.127,141.9,19.35,123,7.6,"2021-11-12 01:56:30",0.6,"2021-11-12 01:03:30",0.01,0
"2021-11-12 03:00:00",12305,33.73,"2021-11-12 02:05:30",12.79,0.289,"2021-11-12 02:00:30",0,"2021-11-12 02:00:30",969,26.82,27.28,"2021-11-12 02:00:30",26.42,"2021-11-12 02:58:30",70.99,72.87,"2021-11-12 03:00:00",68.44,"2021-11-12 02:00:30",32.08,32.41,"2021-11-12 02:02:30",31.7,"2021-11-12 02:59:00",34.38,34.61,"2021-11-12 02:05:00",34.13,"2021-11-12 02:46:00",35.37,35.59,"2021-11-12 02:05:00",35.21,"2021-11-12 02:50:00",36.05,36.15,"2021-11-12 02:06:30",35.91,"2021-11-12 02:53:00",35.48,35.54,"2021-11-12 02:04:00",35.38,"2021-11-12 02:12:00",35.14,35.23,"2021-11-12 02:35:00",35.1,"2021-11-12 02:04:00",16.45,16.54,"2021-11-12 02:00:30",16.37,"2021-11-12 02:58:30",22.29,22.37,"2021-11-12 02:01:00",22.2,"2021-11-12 02:58:00",26.27,26.32,"2021-11-12 02:06:30",26.22,"2021-11-12 03:00:00",21.5,21.51,"2021-11-12 02:01:00",21.49,"2021-11-12 02:37:00",21.9,21.92,"2021-11-12 02:59:30",21.88,"2021-11-12 02:06:00",18.7,18.72,"2021-11-12 02:48:00",18.69,"2021-11-12 02:00:30",0.001916395,0,1.452,118.9,36.57,34,4.6,"2021-11-12 02:27:30",0,"2021-11-12 02:34:30",3.185,129.8,14.19,99,6.1,"2021-11-12 02:37:00",1.1,"2021-11-12 02:34:30",0.003,0
"2021-11-12 04:00:00",12306,34.06,"2021-11-12 03:01:00",12.78,0.343,"2021-11-12 03:02:00",0,"2021-11-12 03:00:30",968,26.03,26.43,"2021-11-12 03:00:30",25.7,"2021-11-12 03:58:30",74.38,75.88,"2021-11-12 03:59:30",72.33,"2021-11-12 03:01:00",31.45,31.76,"2021-11-12 03:02:00",31.11,"2021-11-12 03:55:30",33.88,34.22,"2021-11-12 03:02:00",33.54,"2021-11-12 03:57:30",35.05,35.23,"2021-11-12 03:03:30",34.8,"2021-11-12 03:59:00",35.9,35.98,"2021-11-12 03:01:30",35.73,"2021-11-12 03:53:30",35.5,35.55,"2021-11-12 03:20:00",35.41,"2021-11-12 03:13:00",35.23,35.33,"2021-11-12 03:28:30",35.13,"2021-11-12 03:00:30",16.28,16.36,"2021-11-12 03:00:30",16.21,"2021-11-12 04:00:00",22.15,22.23,"2021-11-12 03:06:30",22.08,"2021-11-12 03:48:30",26.18,26.23,"2021-11-12 03:02:00",26.14,"2021-11-12 03:54:30",21.47,21.5,"2021-11-12 03:02:00",21.45,"2021-11-12 03:50:30",21.91,21.93,"2021-11-12 03:42:30",21.89,"2021-11-12 03:11:30",18.71,18.72,"2021-11-12 03:09:30",18.7,"2021-11-12 03:07:00",0.001997267,0,1.203,124.6,32.57,121,3,"2021-11-12 03:23:00",0,"2021-11-12 03:08:30",2.386,131.8,18.89,117,4.6,"2021-11-12 03:44:30",0,"2021-11-12 03:03:30",-0.004,0
"2021-11-12 05:00:00",12307,34.21,"2021-11-12 04:30:30",12.76,0.282,"2021-11-12 04:07:30",0,"2021-11-12 04:00:30",968,25.39,25.71,"2021-11-12 04:00:30",25.17,"2021-11-12 04:54:00",76.87,77.88,"2021-11-12 04:55:30",75.2,"2021-11-12 04:02:00",30.86,31.13,"2021-11-12 04:00:30",30.51,"2021-11-12 04:55:00",33.38,33.64,"2021-11-12 04:08:30",33.14,"2021-11-12 04:53:00",34.7,34.88,"2021-11-12 04:01:30",34.57,"2021-11-12 04:55:00",35.73,35.86,"2021-11-12 04:00:30",35.7,"2021-11-12 04:06:00",35.47,35.54,"2021-11-12 04:00:30",35.38,"2021-11-12 04:38:30",35.29,35.34,"2021-11-12 04:35:30",35.23,"2021-11-12 04:12:00",16.14,16.21,"2021-11-12 04:00:30",16.07,"2021-11-12 04:57:30",22.01,22.09,"2021-11-12 04:01:00",21.93,"2021-11-12 04:58:30",26.1,26.15,"2021-11-12 04:00:30",26.04,"2021-11-12 04:59:30",21.43,21.46,"2021-11-12 04:05:00",21.4,"2021-11-12 04:57:30",21.91,21.92,"2021-11-12 04:10:30",21.9,"2021-11-12 04:04:30",18.72,18.73,"2021-11-12 04:04:00",18.71,"2021-11-12 04:02:00",0.001891943,0,1.338,124.1,33.85,170,2.8,"2021-11-12 04:18:30",0,"2021-11-12 04:36:30",2.555,132.2,15.1,141,4.4,"2021-11-12 04:02:30",0.5,"2021-11-12 04:38:30",-0.004,0
"2021-11-12 06:00:00",12308,33.07,"2021-11-12 06:00:00",12.76,0.374,"2021-11-12 05:37:00",0,"2021-11-12 05:00:30",968,25.39,25.6,"2021-11-12 05:50:30",25.23,"2021-11-12 05:01:00",77.22,77.74,"2021-11-12 05:25:30",76.51,"2021-11-12 05:49:00",30.47,30.53,"2021-11-12 05:02:00",30.32,"2021-11-12 05:51:30",32.93,33.22,"2021-11-12 05:01:30",32.65,"2021-11-12 06:00:00",34.37,34.6,"2021-11-12 05:00:30",34.19,"2021-11-12 05:48:00",35.62,35.76,"2021-11-12 05:13:30",35.5,"2021-11-12 05:46:00",35.39,35.5,"2021-11-12 05:22:30",35.31,"2021-11-12 05:43:30",35.31,35.34,"2021-11-12 05:44:00",35.26,"2021-11-12 05:11:00",16.02,16.07,"2021-11-12 05:01:00",15.98,"2021-11-12 06:00:00",21.88,21.95,"2021-11-12 05:03:00",21.81,"2021-11-12 05:59:00",26.01,26.05,"2021-11-12 05:04:00",25.96,"2021-11-12 06:00:00",21.38,21.4,"2021-11-12 05:04:00",21.35,"2021-11-12 05:58:30",21.91,21.92,"2021-11-12 05:00:30",21.89,"2021-11-12 05:30:30",18.72,18.73,"2021-11-12 05:08:00",18.72,"2021-11-12 05:05:00",0.0009200238,0,1.419,138.2,22.82,152,3.7,"2021-11-12 05:52:30",0,"2021-11-12 05:59:30",2.616,149.9,16.71,178,4.6,"2021-11-12 05:20:30",0.9,"2021-11-12 05:37:00",-0.003,0.014
"2021-11-12 07:00:00",12309,33,"2021-11-12 06:37:00",12.74,0.377,"2021-11-12 06:00:30",0,"2021-11-12 06:00:30",968,25.32,25.61,"2021-11-12 06:13:00",24.98,"2021-11-12 06:59:00",76.76,77.49,"2021-11-12 07:00:00",75.98,"2021-11-12 06:34:00",30.21,30.36,"2021-11-12 06:00:30",30.07,"2021-11-12 06:38:30",32.53,32.75,"2021-11-12 06:01:00",32.37,"2021-11-12 06:52:00",34.05,34.21,"2021-11-12 06:03:00",33.81,"2021-11-12 06:56:30",35.43,35.56,"2021-11-12 06:18:00",35.3,"2021-11-12 06:49:00",35.34,35.43,"2021-11-12 06:00:30",35.33,"2021-11-12 06:02:30",35.31,35.34,"2021-11-12 06:08:00",35.26,"2021-11-12 06:11:00",15.95,16.01,"2021-11-12 06:02:00",15.88,"2021-11-12 06:59:30",21.77,21.83,"2021-11-12 06:00:30",21.71,"2021-11-12 06:59:00",25.92,25.97,"2021-11-12 06:00:30",25.87,"2021-11-12 06:57:30",21.33,21.36,"2021-11-12 06:00:30",21.29,"2021-11-12 06:59:00",21.9,21.91,"2021-11-12 06:02:30",21.89,"2021-11-12 06:38:30",18.73,18.74,"2021-11-12 06:12:00",18.72,"2021-11-12 06:03:00",0.00118961,0,1.525,134.3,21.64,135,3.2,"2021-11-12 06:37:00",0,"2021-11-12 07:00:00",2.778,149.6,16.26,155,4.8,"2021-11-12 06:22:00",0.6,"2021-11-12 06:07:00",0.027,0.469
"2021-11-12 08:00:00",12310,33.2,"2021-11-12 07:00:30",12.73,0.442,"2021-11-12 07:01:00",0,"2021-11-12 07:00:30",969,24.55,24.99,"2021-11-12 07:00:30",24,"2021-11-12 08:00:00",79.09,81.6,"2021-11-12 07:58:00",76.77,"2021-11-12 07:00:30",29.7,30.09,"2021-11-12 07:00:30",29.33,"2021-11-12 07:59:30",32.17,32.38,"2021-11-12 07:00:30",31.97,"2021-11-12 07:51:00",33.75,33.9,"2021-11-12 07:00:30",33.58,"2021-11-12 07:53:00",35.27,35.37,"2021-11-12 07:29:00",35.09,"2021-11-12 07:57:30",35.34,35.39,"2021-11-12 07:19:30",35.31,"2021-11-12 07:49:30",35.31,35.33,"2021-11-12 07:00:30",35.28,"2021-11-12 07:15:00",15.82,15.89,"2021-11-12 07:05:00",15.75,"2021-11-12 07:59:30",21.66,21.71,"2021-11-12 07:00:30",21.61,"2021-11-12 07:51:30",25.83,25.89,"2021-11-12 07:00:30",25.79,"2021-11-12 07:59:00",21.27,21.31,"2021-11-12 07:00:30",21.25,"2021-11-12 07:47:30",21.88,21.9,"2021-11-12 07:03:30",21.87,"2021-11-12 07:43:30",18.73,18.74,"2021-11-12 07:15:30",18.72,"2021-11-12 07:11:00",0.009547195,0,0.945,132.9,20.93,141,2.2,"2021-11-12 07:04:30",0,"2021-11-12 07:06:00",1.745,135.4,13.46,135,3,"2021-11-12 07:02:00",0.5,"2021-11-12 07:28:00",0.017,1.333
"2021-11-12 09:00:00",12311,29.34,"2021-11-12 09:00:00",12.72,12.81,"2021-11-12 08:09:00",0.002,"2021-11-12 08:08:00",969,24.37,25.37,"2021-11-12 08:59:30",23.85,"2021-11-12 08:21:00",80.2,82.7,"2021-11-12 08:23:00",75.96,"2021-11-12 09:00:00",29.16,29.46,"2021-11-12 08:02:00",28.99,"2021-11-12 08:57:00",31.79,31.97,"2021-11-12 08:00:30",31.55,"2021-11-12 08:58:30",33.49,33.7,"2021-11-12 08:09:30",33.34,"2021-11-12 08:55:00",35.07,35.17,"2021-11-12 08:01:30",34.91,"2021-11-12 08:54:30",35.27,35.39,"2021-11-12 08:02:30",35.13,"2021-11-12 08:45:30",35.3,35.34,"2021-11-12 08:16:00",35.22,"2021-11-12 08:22:30",15.7,15.76,"2021-11-12 08:03:30",15.65,"2021-11-12 08:56:30",21.55,21.6,"2021-11-12 08:00:30",21.49,"2021-11-12 08:55:00",25.75,25.79,"2021-11-12 08:01:30",25.69,"2021-11-12 08:59:00",21.22,21.25,"2021-11-12 08:03:00",21.19,"2021-11-12 08:45:30",21.86,21.88,"2021-11-12 08:01:30",21.85,"2021-11-12 08:38:00",18.73,18.74,"2021-11-12 08:36:30",18.72,"2021-11-12 08:05:30",1.347016,0,0.552,104.2,33.82,56,1.7,"2021-11-12 08:59:30",0,"2021-11-12 08:03:00",1.366,126.5,15.67,122,3.2,"2021-11-12 09:00:00",0.5,"2021-11-12 08:02:30",0.254,2.16
"2021-11-12 10:00:00",12312,24.93,"2021-11-12 09:51:30",12.84,12.98,"2021-11-12 09:14:30",0.097,"2021-11-12 09:00:30",970,26.52,27.18,"2021-11-12 09:43:00",25.35,"2021-11-12 09:00:30",70.31,75.85,"2021-11-12 09:01:30",65.93,"2021-11-12 09:58:30",29.21,29.69,"2021-11-12 09:59:30",28.94,"2021-11-12 09:10:00",31.42,31.6,"2021-11-12 09:00:30",31.34,"2021-11-12 09:25:30",33.19,33.41,"2021-11-12 09:01:00",33.01,"2021-11-12 09:56:00",34.9,35.04,"2021-11-12 09:01:00",34.73,"2021-11-12 09:59:30",35.15,35.23,"2021-11-12 09:02:00",35.11,"2021-11-12 09:38:30",35.3,35.33,"2021-11-12 09:07:00",35.23,"2021-11-12 09:52:30",15.67,15.73,"2021-11-12 09:57:30",15.63,"2021-11-12 09:08:30",21.45,21.51,"2021-11-12 09:01:00",21.39,"2021-11-12 10:00:00",25.66,25.72,"2021-11-12 09:05:30",25.6,"2021-11-12 09:59:00",21.16,21.2,"2021-11-12 09:03:00",21.12,"2021-11-12 09:56:00",21.85,21.87,"2021-11-12 09:02:30",21.83,"2021-11-12 09:46:00",18.72,18.74,"2021-11-12 09:43:30",18.72,"2021-11-12 09:18:30",5.317159,0,1.463,101.1,37.65,145,4.3,"2021-11-12 09:56:30",0,"2021-11-12 09:01:30",2.683,118.8,18.65,112,5,"2021-11-12 09:46:00",0,"2021-11-12 09:44:30",1.042,2.838
"2021-11-12 11:00:00",12313,23.13,"2021-11-12 11:00:00",13.31,15.59,"2021-11-12 10:20:00",0.162,"2021-11-12 11:00:00",970,28.08,29.34,"2021-11-12 10:56:30",26.92,"2021-11-12 10:03:30",61.44,66.52,"2021-11-12 10:05:30",56.25,"2021-11-12 10:58:00",30.45,31.52,"2021-11-12 11:00:00",29.67,"2021-11-12 10:00:30",31.32,31.34,"2021-11-12 10:01:00",31.24,"2021-11-12 10:32:00",32.96,33.12,"2021-11-12 10:25:00",32.79,"2021-11-12 10:51:00",34.71,34.82,"2021-11-12 10:20:00",34.54,"2021-11-12 10:55:30",35.07,35.15,"2021-11-12 10:00:30",34.93,"2021-11-12 10:58:30",35.27,35.33,"2021-11-12 10:02:00",35.18,"2021-11-12 10:59:00",15.87,16.06,"2021-11-12 10:59:00",15.73,"2021-11-12 10:00:30",21.38,21.4,"2021-11-12 10:06:30",21.37,"2021-11-12 10:28:00",25.57,25.62,"2021-11-12 10:03:00",25.52,"2021-11-12 10:55:00",21.1,21.14,"2021-11-12 10:01:00",21.06,"2021-11-12 10:56:00",21.82,21.84,"2021-11-12 10:00:30",21.81,"2021-11-12 10:26:30",18.72,18.73,"2021-11-12 10:55:30",18.71,"2021-11-12 10:51:30",11.2317,0,2.148,79.52,26.51,69,4.4,"2021-11-12 10:22:00",0.3,"2021-11-12 10:51:30",3.65,98.8,19.88,117,6.1,"2021-11-12 10:14:30",0.3,"2021-11-12 10:53:30",2.24,3.308
"2021-11-12 12:00:00",12314,22.51,"2021-11-12 11:55:30",13.31,16.4,"2021-11-12 11:00:30",0.161,"2021-11-12 11:00:30",970,29.96,31.13,"2021-11-12 11:49:00",28.77,"2021-11-12 11:02:00",53.57,57.02,"2021-11-12 11:10:30",50.01,"2021-11-12 11:51:00",32.75,34.12,"2021-11-12 12:00:00",31.55,"2021-11-12 11:00:30",31.64,32.05,"2021-11-12 12:00:00",31.34,"2021-11-12 11:00:30",32.79,32.92,"2021-11-12 11:04:30",32.66,"2021-11-12 11:51:00",34.53,34.63,"2021-11-12 11:00:30",34.46,"2021-11-12 11:58:00",34.94,35.03,"2021-11-12 11:12:00",34.91,"2021-11-12 11:54:30",35.2,35.31,"2021-11-12 11:04:00",35.1,"2021-11-12 11:36:30",16.32,16.6,"2021-11-12 11:59:30",16.06,"2021-11-12 11:00:30",21.43,21.5,"2021-11-12 11:58:30",21.39,"2021-11-12 11:17:30",25.49,25.53,"2021-11-12 11:02:30",25.46,"2021-11-12 11:54:30",21.04,21.08,"2021-11-12 11:00:30",21,"2021-11-12 11:57:00",21.8,21.82,"2021-11-12 11:01:30",21.79,"2021-11-12 11:38:00",18.72,18.73,"2021-11-12 11:24:00",18.7,"2021-11-12 11:28:00",16.11859,0,2.128,114.7,44.19,115,5.6,"2021-11-12 11:20:30",0.3,"2021-11-12 11:40:30",3.428,127.5,31.67,152,6.7,"2021-11-12 11:20:30",0.3,"2021-11-12 11:13:30",3.312,3.519
"2021-11-12 13:00:00",12315,22.08,"2021-11-12 12:59:00",13.34,13.44,"2021-11-12 12:20:00",0.126,"2021-11-12 12:16:00",969,31.52,32.68,"2021-11-12 12:54:00",30.62,"2021-11-12 12:00:30",48.56,52.22,"2021-11-12 12:06:30",45.44,"2021-11-12 12:55:00",35.65,37.27,"2021-11-12 12:59:30",34.11,"2021-11-12 12:01:00",32.62,33.25,"2021-11-12 12:59:30",31.99,"2021-11-12 12:00:30",32.82,32.95,"2021-11-12 12:58:30",32.68,"2021-11-12 12:07:00",34.38,34.57,"2021-11-12 12:07:30",34.28,"2021-11-12 12:38:00",34.91,34.96,"2021-11-12 12:13:00",34.8,"2021-11-12 12:51:30",35.13,35.21,"2021-11-12 12:02:00",35.09,"2021-11-12 12:54:30",16.92,17.24,"2021-11-12 12:59:30",16.6,"2021-11-12 12:00:30",21.6,21.74,"2021-11-12 12:59:00",21.49,"2021-11-12 12:03:30",25.46,25.48,"2021-11-12 12:04:30",25.43,"2021-11-12 12:33:30",20.99,21.01,"2021-11-12 12:00:30",20.97,"2021-11-12 12:44:30",21.76,21.78,"2021-11-12 12:00:30",21.74,"2021-11-12 13:00:00",18.71,18.73,"2021-11-12 12:00:30",18.7,"2021-11-12 12:50:00",19.97482,0,1.832,99.6,58.58,239,4.6,"2021-11-12 12:42:30",0,"2021-11-12 12:18:30",3.012,117.9,49.6,183,7.5,"2021-11-12 12:43:30",0.3,"2021-11-12 12:49:30",4.224,3.45
"2021-11-12 14:00:00",12316,22.04,"2021-11-12 13:03:00",13.35,16.78,"2021-11-12 13:00:30",0.1,"2021-11-12 13:17:00",968,33.3,34.45,"2021-11-12 13:58:00",32.09,"2021-11-12 13:02:30",43.94,47.59,"2021-11-12 13:03:00",39.44,"2021-11-12 13:58:30",39.03,40.57,"2021-11-12 14:00:00",37.35,"2021-11-12 13:00:30",34.07,34.99,"2021-11-12 13:59:30",33.2,"2021-11-12 13:01:00",33.1,33.31,"2021-11-12 13:44:30",32.79,"2021-11-12 13:03:00",34.32,34.39,"2021-11-12 13:04:00",34.25,"2021-11-12 13:44:00",34.77,34.9,"2021-11-12 13:02:00",34.73,"2021-11-12 13:05:00",35.11,35.15,"2021-11-12 13:16:30",35.08,"2021-11-12 13:42:30",17.57,17.87,"2021-11-12 13:59:30",17.25,"2021-11-12 13:00:30",21.9,22.07,"2021-11-12 13:55:30",21.72,"2021-11-12 13:00:30",25.48,25.53,"2021-11-12 13:58:30",25.45,"2021-11-12 13:03:30",20.97,20.98,"2021-11-12 13:00:30",20.95,"2021-11-12 13:22:30",21.75,21.76,"2021-11-12 13:10:00",21.73,"2021-11-12 13:16:00",18.7,18.71,"2021-11-12 13:02:00",18.69,"2021-11-12 13:29:00",22.00833,0,1.672,116.7,63.13,107,4.2,"2021-11-12 13:00:30",0,"2021-11-12 13:05:00",2.501,132.6,54.82,199,6,"2021-11-12 13:13:00",0,"2021-11-12 13:31:00",4.777,3.11
"2021-11-12 15:00:00",12317,22.35,"2021-11-12 14:00:30",13.35,17.45,"2021-11-12 14:41:00",0.14,"2021-11-12 14:49:00",967,34.59,35.63,"2021-11-12 14:40:00",33.8,"2021-11-12 14:08:00",38.51,41.65,"2021-11-12 14:10:30",33.95,"2021-11-12 14:53:30",41.78,42.58,"2021-11-12 14:53:00",40.58,"2021-11-12 14:00:30",35.87,36.8,"2021-11-12 15:00:00",34.95,"2021-11-12 14:02:30",33.66,34.04,"2021-11-12 14:56:30",33.25,"2021-11-12 14:00:30",34.36,34.54,"2021-11-12 14:57:30",34.28,"2021-11-12 14:01:30",34.74,34.8,"2021-11-12 14:09:00",34.69,"2021-11-12 15:00:00",35.09,35.14,"2021-11-12 14:22:00",35,"2021-11-12 14:44:00",18.1,18.27,"2021-11-12 15:00:00",17.86,"2021-11-12 14:00:30",22.26,22.43,"2021-11-12 14:58:00",22.07,"2021-11-12 14:00:30",25.57,25.64,"2021-11-12 14:59:30",25.5,"2021-11-12 14:01:30",20.97,20.99,"2021-11-12 14:55:00",20.96,"2021-11-12 14:00:30",21.72,21.74,"2021-11-12 14:00:30",21.71,"2021-11-12 14:32:00",18.69,18.7,"2021-11-12 14:00:30",18.67,"2021-11-12 14:55:00",17.87155,0,1.889,112,55.42,82,4.6,"2021-11-12 14:32:30",0,"2021-11-12 14:17:30",2.882,123.7,49.44,85,5.9,"2021-11-12 14:06:00",0,"2021-11-12 14:25:00",3.926,2.54
"2021-11-12 16:00:00",12318,23.58,"2021-11-12 15:51:00",13.33,17.39,"2021-11-12 15:44:00",0.076,"2021-11-12 15:46:30",966,35.48,36.79,"2021-11-12 15:41:00",34.44,"2021-11-12 15:05:30",31.44,38.41,"2021-11-12 15:04:00",24.76,"2021-11-12 15:52:00",42.72,43.29,"2021-11-12 16:00:00",42.33,"2021-11-12 15:29:00",37.52,38.16,"2021-11-12 16:00:00",36.76,"2021-11-12 15:02:00",34.45,34.9,"2021-11-12 15:58:30",33.99,"2021-11-12 15:02:30",34.54,34.72,"2021-11-12 15:55:30",34.45,"2021-11-12 15:00:30",34.72,34.78,"2021-11-12 15:11:30",34.65,"2021-11-12 15:22:00",35.02,35.1,"2021-11-12 15:08:30",34.92,"2021-11-12 15:20:30",18.28,18.36,"2021-11-12 16:00:00",18.23,"2021-11-12 15:24:00",22.57,22.69,"2021-11-12 15:57:30",22.43,"2021-11-12 15:00:30",25.71,25.79,"2021-11-12 15:59:00",25.62,"2021-11-12 15:01:30",21.01,21.05,"2021-11-12 15:53:00",20.97,"2021-11-12 15:01:30",21.71,21.73,"2021-11-12 15:54:00",21.7,"2021-11-12 15:36:00",18.68,18.7,"2021-11-12 15:09:30",18.66,"2021-11-12 15:51:30",14.9459,0,1.712,85.7,72.89,93,5.6,"2021-11-12 15:36:30",0,"2021-11-12 15:34:00",2.589,100.7,68.16,57,6.8,"2021-11-12 15:14:00",0.3,"2021-11-12 15:23:00",3.33,1.788
"2021-11-12 17:00:00",12319,21.23,"2021-11-12 17:00:00",13.26,18.49,"2021-11-12 16:01:00",0.054,"2021-11-12 16:42:30",965,37.3,38.76,"2021-11-12 16:51:30",35.36,"2021-11-12 16:02:00",26.42,31.4,"2021-11-12 16:03:30",23.93,"2021-11-12 16:56:30",43.35,43.8,"2021-11-12 16:57:00",43.16,"2021-11-12 16:12:30",38.62,39.04,"2021-11-12 16:54:30",38.12,"2021-11-12 16:00:30",35.3,35.71,"2021-11-12 16:59:30",34.88,"2021-11-12 16:01:00",34.83,34.98,"2021-11-12 16:56:00",34.69,"2021-11-12 16:00:30",34.73,34.76,"2021-11-12 16:07:00",34.62,"2021-11-12 16:09:30",34.94,35.08,"2021-11-12 16:02:30",34.9,"2021-11-12 16:08:30",18.37,18.45,"2021-11-12 16:59:30",18.33,"2021-11-12 16:06:30",22.78,22.87,"2021-11-12 16:58:00",22.67,"2021-11-12 16:00:30",25.86,25.94,"2021-11-12 16:57:00",25.78,"2021-11-12 16:02:00",21.1,21.15,"2021-11-12 16:57:30",21.05,"2021-11-12 16:00:30",21.72,21.74,"2021-11-12 16:52:30",21.71,"2021-11-12 16:04:00",18.68,18.69,"2021-11-12 16:06:30",18.67,"2021-11-12 16:09:00",20.02638,0,1.268,72.44,92,188,4.4,"2021-11-12 16:43:30",0,"2021-11-12 16:25:00",1.852,88.7,85.3,322,6.9,"2021-11-12 16:43:30",0,"2021-11-12 16:10:30",4.566,0.909
"2021-11-12 18:00:00",12320,21.09,"2021-11-12 17:14:00",13.23,16.79,"2021-11-12 17:48:30",0.068,"2021-11-12 17:11:00",965,37.64,38.49,"2021-11-12 17:48:00",37.13,"2021-11-12 17:17:00",25.19,26.38,"2021-11-12 17:18:30",24.04,"2021-11-12 17:50:30",44.35,44.63,"2021-11-12 17:37:00",43.8,"2021-11-12 17:00:30",39.56,40.03,"2021-11-12 17:57:30",38.98,"2021-11-12 17:00:30",36.09,36.45,"2021-11-12 17:57:30",35.69,"2021-11-12 17:02:30",35.19,35.35,"2021-11-12 17:56:00",34.96,"2021-11-12 17:00:30",34.75,34.83,"2021-11-12 17:49:30",34.7,"2021-11-12 17:15:00",34.92,34.98,"2021-11-12 17:22:30",34.88,"2021-11-12 17:01:30",18.49,18.52,"2021-11-12 17:30:00",18.44,"2021-11-12 18:00:00",22.95,23.02,"2021-11-12 17:53:00",22.87,"2021-11-12 17:07:00",26,26.07,"2021-11-12 17:59:00",25.92,"2021-11-12 17:02:00",21.2,21.27,"2021-11-12 18:00:00",21.14,"2021-11-12 17:06:00",21.75,21.77,"2021-11-12 17:54:00",21.73,"2021-11-12 17:02:00",18.67,18.68,"2021-11-12 17:05:30",18.66,"2021-11-12 17:17:30",11.98625,0,1.474,76.48,87.9,173,4.4,"2021-11-12 17:34:00",0,"2021-11-12 17:20:30",2.205,90,88.4,198,5.2,"2021-11-12 17:15:30",0.5,"2021-11-12 17:20:00",2.737,0.129
"2021-11-12 19:00:00",12321,23.38,"2021-11-12 18:00:30",13.23,15.21,"2021-11-12 18:19:30",0.108,"2021-11-12 18:03:00",964,37.58,38.25,"2021-11-12 18:43:30",36.68,"2021-11-12 18:21:00",25.35,27.12,"2021-11-12 18:17:30",23.48,"2021-11-12 18:44:00",43.18,44.43,"2021-11-12 18:00:30",41.91,"2021-11-12 19:00:00",40.3,40.45,"2021-11-12 18:34:00",40.03,"2021-11-12 18:00:30",36.83,37.2,"2021-11-12 18:58:30",36.42,"2021-11-12 18:01:00",35.59,35.78,"2021-11-12 18:45:00",35.32,"2021-11-12 18:03:00",34.91,35,"2021-11-12 18:43:30",34.75,"2021-11-12 18:05:00",34.92,35.03,"2021-11-12 18:04:30",34.9,"2021-11-12 18:00:30",18.23,18.44,"2021-11-12 18:00:30",17.98,"2021-11-12 19:00:00",23.06,23.09,"2021-11-12 18:31:30",23.02,"2021-11-12 18:00:30",26.14,26.22,"2021-11-12 18:57:00",26.07,"2021-11-12 18:02:00",21.31,21.38,"2021-11-12 18:58:30",21.25,"2021-11-12 18:03:00",21.78,21.81,"2021-11-12 19:00:00",21.76,"2021-11-12 18:02:30",18.67,18.68,"2021-11-12 18:16:30",18.66,"2021-11-12 18:37:30",8.05834,0,1.213,186.7,44.51,182,2.9,"2021-11-12 18:49:00",0,"2021-11-12 18:03:30",1.755,196.6,42.83,185,4.6,"2021-11-12 18:48:30",0,"2021-11-12 18:41:00",0.959,0
"2021-11-12 20:00:00",12322,24.02,"2021-11-12 19:33:30",13.25,19.1,"2021-11-12 20:00:00",0.119,"2021-11-12 19:12:00",965,37.38,38.22,"2021-11-12 19:10:00",36.7,"2021-11-12 19:54:30",26.23,28.84,"2021-11-12 19:55:00",24.4,"2021-11-12 19:09:30",41.4,41.99,"2021-11-12 19:01:30",41.08,"2021-11-12 19:59:30",40.19,40.4,"2021-11-12 19:02:00",40,"2021-11-12 20:00:00",37.41,37.64,"2021-11-12 19:49:00",37.13,"2021-11-12 19:00:30",36,36.19,"2021-11-12 20:00:00",35.7,"2021-11-12 19:01:00",35.02,35.17,"2021-11-12 19:54:30",34.93,"2021-11-12 19:00:30",34.95,35.05,"2021-11-12 19:27:30",34.9,"2021-11-12 19:04:30",17.84,17.99,"2021-11-12 19:01:00",17.71,"2021-11-12 20:00:00",23.02,23.08,"2021-11-12 19:00:30",22.97,"2021-11-12 19:58:30",26.25,26.3,"2021-11-12 19:59:30",26.2,"2021-11-12 19:02:00",21.43,21.49,"2021-11-12 19:58:30",21.37,"2021-11-12 19:04:30",21.84,21.86,"2021-11-12 19:58:00",21.8,"2021-11-12 19:01:30",18.68,18.69,"2021-11-12 19:57:30",18.66,"2021-11-12 19:36:00",4.920197,0,1.675,204.9,57.49,170,4.1,"2021-11-12 19:51:30",0,"2021-11-12 19:16:30",2.567,207.3,46.19,180,6.8,"2021-11-12 19:54:30",0.3,"2021-11-12 19:06:30",0.594,0
"2021-11-12 21:00:00",12323,25.35,"2021-11-12 20:00:30",12.95,0.865,"2021-11-12 21:00:00",0,"2021-11-12 20:41:30",965,35.52,36.83,"2021-11-12 20:00:30",34.3,"2021-11-12 20:57:30",31.31,33.88,"2021-11-12 20:59:00",28.13,"2021-11-12 20:05:00",40.26,41.05,"2021-11-12 20:00:30",39.29,"2021-11-12 21:00:00",39.81,40.05,"2021-11-12 20:01:30",39.59,"2021-11-12 21:00:00",37.72,37.84,"2021-11-12 20:41:30",37.55,"2021-11-12 20:14:30",36.4,36.56,"2021-11-12 20:48:30",36.14,"2021-11-12 20:02:00",35.22,35.35,"2021-11-12 20:55:00",35.13,"2021-11-12 20:00:30",35.04,35.12,"2021-11-12 20:46:00",34.9,"2021-11-12 20:10:00",17.55,17.73,"2021-11-12 20:00:30",17.35,"2021-11-12 21:00:00",22.93,22.98,"2021-11-12 20:12:00",22.86,"2021-11-12 20:59:30",26.32,26.35,"2021-11-12 20:55:00",26.28,"2021-11-12 20:00:30",21.53,21.59,"2021-11-12 20:59:00",21.48,"2021-11-12 20:01:00",21.89,21.92,"2021-11-12 20:58:00",21.85,"2021-11-12 20:01:00",18.68,18.7,"2021-11-12 20:39:00",18.67,"2021-11-12 20:05:30",0.4582683,0,1.495,165.3,33.26,165,4.5,"2021-11-12 20:30:30",0,"2021-11-12 20:19:30",2.835,171.3,17.91,184,5.7,"2021-11-12 20:30:30",1,"2021-11-12 20:25:00",0.089,0
"2021-11-12 22:00:00",12324,30.46,"2021-11-12 21:00:30",12.86,0.19,"2021-11-12 21:16:00",0,"2021-11-12 21:00:30",967,32.05,34.36,"2021-11-12 21:06:30",30.73,"2021-11-12 21:52:30",47.59,52.99,"2021-11-12 21:50:00",34.14,"2021-11-12 21:05:30",38.47,39.29,"2021-11-12 21:00:30",37.65,"2021-11-12 21:59:00",39.24,39.61,"2021-11-12 21:00:30",38.85,"2021-11-12 22:00:00",37.81,37.84,"2021-11-12 21:01:30",37.72,"2021-11-12 21:56:00",36.66,36.8,"2021-11-12 21:56:00",36.52,"2021-11-12 21:00:30",35.39,35.55,"2021-11-12 21:49:00",35.31,"2021-11-12 21:17:00",35.1,35.14,"2021-11-12 21:45:00",35.03,"2021-11-12 21:06:00",17.17,17.35,"2021-11-12 21:02:00",17.01,"2021-11-12 21:57:00",22.79,22.87,"2021-11-12 21:00:30",22.7,"2021-11-12 21:55:00",26.35,26.37,"2021-11-12 21:55:30",26.34,"2021-11-12 21:00:30",21.62,21.67,"2021-11-12 21:57:00",21.59,"2021-11-12 21:00:30",21.95,21.98,"2021-11-12 21:56:30",21.91,"2021-11-12 21:02:30",18.69,18.71,"2021-11-12 21:57:00",18.67,"2021-11-12 21:01:00",0.002051082,0,2.235,140.2,33.82,63,6,"2021-11-12 21:35:30",0.5,"2021-11-12 21:26:30",4.226,144.8,21.09,118,8.4,"2021-11-12 21:28:00",0.7,"2021-11-12 21:42:00",0.049,0
"2021-11-12 23:00:00",12325,33.62,"2021-11-12 22:00:30",12.84,0.247,"2021-11-12 22:15:00",0,"2021-11-12 22:00:30",967,30.03,30.79,"2021-11-12 22:00:30",29.48,"2021-11-12 22:57:30",56.2,60.21,"2021-11-12 23:00:00",51.61,"2021-11-12 22:00:30",36.96,37.67,"2021-11-12 22:00:30",36.28,"2021-11-12 23:00:00",38.5,38.91,"2021-11-12 22:01:30",38.15,"2021-11-12 22:52:30",37.76,37.84,"2021-11-12 22:01:00",37.58,"2021-11-12 22:44:30",36.91,36.96,"2021-11-12 22:41:00",36.77,"2021-11-12 22:02:00",35.58,35.74,"2021-11-12 22:46:00",35.51,"2021-11-12 22:02:00",35.14,35.28,"2021-11-12 22:56:30",35.09,"2021-11-12 22:15:30",16.85,17,"2021-11-12 22:00:30",16.7,"2021-11-12 22:59:30",22.62,22.72,"2021-11-12 22:01:00",22.51,"2021-11-12 22:59:30",26.35,26.37,"2021-11-12 22:00:30",26.33,"2021-11-12 22:35:00",21.68,21.71,"2021-11-12 22:58:00",21.66,"2021-11-12 22:00:30",22,22.03,"2021-11-12 22:54:00",21.97,"2021-11-12 22:00:30",18.71,18.72,"2021-11-12 22:29:00",18.7,"2021-11-12 22:00:30",0.00235932,0,1.912,119.3,35.1,130,4.9,"2021-11-12 22:14:00",0,"2021-11-12 22:49:00",3.718,131.5,18.73,140,9.3,"2021-11-12 22:20:30",0.5,"2021-11-12 22:44:30",0.028,0
"2021-11-13 00:00:00",12326,34.69,"2021-11-12 23:00:30",12.82,0.328,"2021-11-12 23:14:00",0,"2021-11-12 23:00:30",968,29.15,29.44,"2021-11-12 23:08:00",28.79,"2021-11-12 23:58:30",60.54,61.81,"2021-11-13 00:00:00",59.66,"2021-11-12 23:16:00",35.76,36.28,"2021-11-12 23:00:30",35.18,"2021-11-12 23:59:30",37.76,38.29,"2021-11-12 23:02:00",37.41,"2021-11-12 23:48:30",37.53,37.67,"2021-11-12 23:04:00",37.35,"2021-11-12 23:55:00",36.98,37.1,"2021-11-12 23:50:00",36.91,"2021-11-12 23:00:30",35.74,35.79,"2021-11-12 23:47:00",35.66,"2021-11-12 23:01:30",35.28,35.33,"2021-11-12 23:23:30",35.13,"2021-11-12 23:01:30",16.57,16.71,"2021-11-12 23:01:00",16.45,"2021-11-12 23:59:00",22.44,22.54,"2021-11-12 23:04:30",22.34,"2021-11-13 00:00:00",26.31,26.35,"2021-11-12 23:00:30",26.28,"2021-11-12 23:58:30",21.72,21.74,"2021-11-12 23:47:30",21.71,"2021-11-12 23:00:30",22.05,22.09,"2021-11-12 23:57:30",22.02,"2021-11-12 23:02:00",18.72,18.74,"2021-11-12 23:39:30",18.71,"2021-11-12 23:05:30",0.002534805,0,1.447,116.8,37.03,69,5.1,"2021-11-12 23:08:00",0,"2021-11-12 23:47:30",2.921,126.6,13.92,125,8.2,"2021-11-12 23:08:00",0.7,"2021-11-12 23:01:00",0.012,0
"2021-11-13 01:00:00",12327,34.83,"2021-11-13 00:02:30",12.82,0.303,"2021-11-13 00:53:00",0,"2021-11-13 00:00:30",968,28.44,28.82,"2021-11-13 00:03:00",28.1,"2021-11-13 00:59:00",65.03,67.98,"2021-11-13 00:55:30",61.62,"2021-11-13 00:01:00",34.85,35.27,"2021-11-13 00:02:00",34.41,"2021-11-13 00:59:00",37.06,37.44,"2021-11-13 00:01:00",36.66,"2021-11-13 01:00:00",37.27,37.44,"2021-11-13 00:00:30",37.02,"2021-11-13 01:00:00",37.06,37.15,"2021-11-13 00:11:30",36.96,"2021-11-13 00:56:30",35.87,35.96,"2021-11-13 00:58:30",35.74,"2021-11-13 00:00:30",35.31,35.33,"2021-11-13 00:28:00",35.28,"2021-11-13 00:02:00",16.34,16.45,"2021-11-13 00:00:30",16.23,"2021-11-13 00:56:30",22.26,22.35,"2021-11-13 00:02:30",22.17,"2021-11-13 00:56:30",26.25,26.29,"2021-11-13 00:00:30",26.21,"2021-11-13 01:00:00",21.73,21.74,"2021-11-13 00:39:30",21.72,"2021-11-13 00:18:30",22.09,22.12,"2021-11-13 01:00:00",22.08,"2021-11-13 00:08:30",18.75,18.77,"2021-11-13 00:51:30",18.73,"2021-11-13 00:02:30",0.002390767,0,1.114,92.2,32.25,141,2.8,"2021-11-13 00:50:30",0,"2021-11-13 00:00:30",1.972,117.6,17.41,138,4,"2021-11-13 00:20:30",0.5,"2021-11-13 00:12:30",0.001,0
"2021-11-13 02:00:00",12328,34.09,"2021-11-13 01:59:30",12.79,0.312,"2021-11-13 01:30:30",0,"2021-11-13 01:00:30",968,28.03,28.22,"2021-11-13 01:10:30",27.92,"2021-11-13 01:44:00",68.61,69.34,"2021-11-13 01:50:00",67.18,"2021-11-13 01:01:30",34.14,34.47,"2021-11-13 01:01:30",33.9,"2021-11-13 01:47:00",36.4,36.67,"2021-11-13 01:00:30",36.07,"2021-11-13 01:59:00",36.94,37.11,"2021-11-13 01:01:00",36.74,"2021-11-13 01:58:30",37,37.13,"2021-11-13 01:01:00",36.93,"2021-11-13 01:17:30",35.95,36.02,"2021-11-13 01:56:00",35.91,"2021-11-13 01:01:00",35.36,35.51,"2021-11-13 01:42:30",35.29,"2021-11-13 01:00:30",16.15,16.24,"2021-11-13 01:00:30",16.08,"2021-11-13 01:57:30",22.1,22.19,"2021-11-13 01:01:00",22.01,"2021-11-13 01:57:30",26.18,26.23,"2021-11-13 01:00:30",26.13,"2021-11-13 01:57:00",21.73,21.74,"2021-11-13 01:02:00",21.71,"2021-11-13 01:59:30",22.13,22.15,"2021-11-13 01:49:00",22.11,"2021-11-13 01:00:30",18.77,18.79,"2021-11-13 01:50:00",18.76,"2021-11-13 01:00:30",0.001710005,0,0.928,104.1,36.34,152,2,"2021-11-13 01:22:00",0,"2021-11-13 01:08:00",1.952,120,19.27,150,4.5,"2021-11-13 01:16:00",0.6,"2021-11-13 01:37:00",-0.005,0
"2021-11-13 03:00:00",12329,34.06,"2021-11-13 02:06:30",12.77,0.343,"2021-11-13 02:00:30",0,"2021-11-13 02:00:30",968,27.45,27.93,"2021-11-13 02:00:30",27.07,"2021-11-13 02:58:30",70.56,72.11,"2021-11-13 02:55:30",68.75,"2021-11-13 02:01:00",33.63,33.97,"2021-11-13 02:02:30",33.29,"2021-11-13 02:59:30",35.8,36.12,"2021-11-13 02:01:30",35.55,"2021-11-13 02:59:30",36.59,36.83,"2021-11-13 02:01:00",36.4,"2021-11-13 02:46:00",36.93,36.98,"2021-11-13 02:01:30",36.88,"2021-11-13 02:59:30",36.03,36.14,"2021-11-13 02:59:00",35.94,"2021-11-13 02:01:30",35.49,35.54,"2021-11-13 02:47:30",35.36,"2021-11-13 02:00:30",16,16.08,"2021-11-13 02:07:30",15.91,"2021-11-13 02:57:30",21.96,22.03,"2021-11-13 02:00:30",21.89,"2021-11-13 02:57:00",26.1,26.14,"2021-11-13 02:05:30",26.05,"2021-11-13 02:59:00",21.71,21.72,"2021-11-13 02:01:30",21.68,"2021-11-13 02:58:00",22.15,22.16,"2021-11-13 02:38:00",22.14,"2021-11-13 02:06:00",18.79,18.8,"2021-11-13 02:59:30",18.77,"2021-11-13 02:06:00",0.002041519,0,0.761,150.8,41.87,87,2.2,"2021-11-13 02:39:30",0,"2021-11-13 02:02:30",1.259,158.2,32.38,140,2.9,"2021-11-13 02:40:30",0,"2021-11-13 02:08:00",-0.01,0
"2021-11-13 04:00:00",12330,34.11,"2021-11-13 04:00:00",12.75,0.371,"2021-11-13 03:17:00",0,"2021-11-13 03:00:30",967,26.88,27.14,"2021-11-13 03:06:30",26.66,"2021-11-13 04:00:00",72.46,73.4,"2021-11-13 03:53:00",71.44,"2021-11-13 03:00:30",33.06,33.4,"2021-11-13 03:00:30",32.76,"2021-11-13 03:58:30",35.28,35.61,"2021-11-13 03:04:00",34.95,"2021-11-13 03:58:00",36.26,36.42,"2021-11-13 03:00:30",36.04,"2021-11-13 03:56:30",36.79,36.94,"2021-11-13 03:00:30",36.72,"2021-11-13 03:25:30",36.1,36.14,"2021-11-13 03:04:30",35.97,"2021-11-13 03:01:30",35.52,35.58,"2021-11-13 03:45:00",35.51,"2021-11-13 03:00:30",15.84,15.92,"2021-11-13 03:00:30",15.78,"2021-11-13 03:52:30",21.83,21.89,"2021-11-13 03:00:30",21.76,"2021-11-13 03:53:00",26.02,26.06,"2021-11-13 03:00:30",25.97,"2021-11-13 03:58:00",21.68,21.7,"2021-11-13 03:14:30",21.66,"2021-11-13 03:57:30",22.16,22.17,"2021-11-13 03:06:30",22.14,"2021-11-13 03:07:00",18.81,18.82,"2021-11-13 03:42:00",18.79,"2021-11-13 03:00:30",0.001790548,0,0.785,165.7,32.62,125,2.4,"2021-11-13 03:45:00",0,"2021-11-13 03:08:30",1.287,172.9,25.19,174,3.2,"2021-11-13 03:45:00",0.3,"2021-11-13 03:47:00",-0.011,0
"2021-11-13 05:00:00",12331,34,"2021-11-13 04:34:00",12.75,0.359,"2021-11-13 04:47:30",0,"2021-11-13 04:00:30",967,26.47,26.72,"2021-11-13 04:05:30",25.81,"2021-11-13 05:00:00",74.35,78.84,"2021-11-13 05:00:00",72.7,"2021-11-13 04:01:30",32.59,32.8,"2021-11-13 04:04:00",32.31,"2021-11-13 04:54:30",34.79,34.99,"2021-11-13 04:04:00",34.53,"2021-11-13 04:52:00",35.92,36.09,"2021-11-13 04:01:00",35.79,"2021-11-13 04:59:00",36.67,36.76,"2021-11-13 04:01:30",36.52,"2021-11-13 04:47:00",36.11,36.14,"2021-11-13 04:02:00",36.02,"2021-11-13 04:32:00",35.58,35.69,"2021-11-13 04:23:30",35.51,"2021-11-13 04:01:00",15.72,15.78,"2021-11-13 04:00:30",15.66,"2021-11-13 04:59:00",21.7,21.77,"2021-11-13 04:00:30",21.64,"2021-11-13 04:56:00",25.94,25.98,"2021-11-13 04:00:30",25.89,"2021-11-13 04:58:00",21.64,21.66,"2021-11-13 04:00:30",21.61,"2021-11-13 04:54:00",22.16,22.18,"2021-11-13 04:34:30",22.15,"2021-11-13 04:00:30",18.82,18.83,"2021-11-13 04:47:30",18.8,"2021-11-13 04:33:30",0.00158632,0,1.233,116.5,36.6,39,3.1,"2021-11-13 04:55:00",0,"2021-11-13 04:27:00",2.317,128.9,25.3,120,5.3,"2021-11-13 04:53:00",0.5,"2021-11-13 04:16:30",-0.003,0
"2021-11-13 06:00:00",12332,34.23,"2021-11-13 05:00:30",12.73,0.356,"2021-11-13 05:04:00",0,"2021-11-13 05:00:30",967,25.33,25.82,"2021-11-13 05:00:30",25.05,"2021-11-13 05:58:00",82.2,84.5,"2021-11-13 05:35:30",78.31,"2021-11-13 05:00:30",32.12,32.39,"2021-11-13 05:00:30",31.86,"2021-11-13 05:59:30",34.37,34.62,"2021-11-13 05:01:00",34.11,"2021-11-13 05:52:30",35.59,35.82,"2021-11-13 05:01:00",35.41,"2021-11-13 05:47:00",36.52,36.57,"2021-11-13 05:24:30",36.42,"2021-11-13 05:57:00",36.06,36.14,"2021-11-13 05:06:00",35.94,"2021-11-13 05:54:30",35.67,35.72,"2021-11-13 05:08:30",35.54,"2021-11-13 05:02:30",15.59,15.65,"2021-11-13 05:00:30",15.52,"2021-11-13 05:59:30",21.57,21.63,"2021-11-13 05:01:00",21.52,"2021-11-13 05:56:30",25.85,25.9,"2021-11-13 05:03:30",25.82,"2021-11-13 05:58:30",21.59,21.62,"2021-11-13 05:00:30",21.55,"2021-11-13 05:58:00",22.16,22.18,"2021-11-13 05:01:00",22.15,"2021-11-13 05:00:30",18.82,18.84,"2021-11-13 05:22:00",18.81,"2021-11-13 05:17:00",0.001874252,0,1.599,87.8,27.08,80,3.5,"2021-11-13 05:17:00",0,"2021-11-13 05:45:30",3.245,108.6,19.47,123,5.9,"2021-11-13 05:38:00",1,"2021-11-13 05:53:30",-0.004,0.014
"2021-11-13 07:00:00",12333,34.62,"2021-11-13 06:11:30",12.71,0.442,"2021-11-13 06:18:00",0,"2021-11-13 06:00:30",967,24.7,25.03,"2021-11-13 06:00:30",24.54,"2021-11-13 06:46:00",84.3,85.7,"2021-11-13 06:50:00",82,"2021-11-13 06:04:00",31.6,31.93,"2021-11-13 06:00:30",31.32,"2021-11-13 06:51:00",33.97,34.21,"2021-11-13 06:08:30",33.71,"2021-11-13 06:51:00",35.29,35.41,"2021-11-13 06:00:30",35.11,"2021-11-13 06:57:30",36.35,36.52,"2021-11-13 06:00:30",36.28,"2021-11-13 06:58:30",35.99,36.12,"2021-11-13 06:03:30",35.94,"2021-11-13 06:02:30",35.7,35.74,"2021-11-13 06:05:30",35.61,"2021-11-13 06:02:00",15.46,15.54,"2021-11-13 06:00:30",15.4,"2021-11-13 06:59:30",21.45,21.52,"2021-11-13 06:00:30",21.38,"2021-11-13 07:00:00",25.77,25.82,"2021-11-13 06:00:30",25.73,"2021-11-13 06:56:00",21.54,21.57,"2021-11-13 06:09:00",21.51,"2021-11-13 06:52:00",22.17,22.18,"2021-11-13 06:01:00",22.15,"2021-11-13 06:49:30",18.83,18.84,"2021-11-13 06:44:30",18.82,"2021-11-13 06:02:30",0.001842365,0,1.873,131.5,18.45,146,4.2,"2021-11-13 06:14:00",0,"2021-11-13 06:49:30",3.14,140.3,17.45,138,5.7,"2021-11-13 06:03:30",1.1,"2021-11-13 06:54:00",0.022,0.464
"2021-11-13 08:00:00",12334,34.49,"2021-11-13 07:26:30",12.69,0.468,"2021-11-13 07:05:00",0,"2021-11-13 07:00:30",968,24.57,24.76,"2021-11-13 07:08:00",24.49,"2021-11-13 07:39:00",85.6,87.2,"2021-11-13 07:59:30",84.4,"2021-11-13 07:04:00",31.15,31.34,"2021-11-13 07:00:30",30.9,"2021-11-13 07:56:00",33.56,33.83,"2021-11-13 07:03:30",33.31,"2021-11-13 07:50:30",34.97,35.18,"2021-11-13 07:03:00",34.8,"2021-11-13 07:45:30",36.16,36.32,"2021-11-13 07:04:00",36.11,"2021-11-13 07:26:00",35.94,36.04,"2021-11-13 07:00:30",35.91,"2021-11-13 07:59:30",35.71,35.74,"2021-11-13 07:30:00",35.65,"2021-11-13 07:56:00",15.35,15.4,"2021-11-13 07:00:30",15.3,"2021-11-13 07:56:30",21.34,21.39,"2021-11-13 07:11:00",21.28,"2021-11-13 07:59:30",25.69,25.74,"2021-11-13 07:01:00",25.65,"2021-11-13 07:53:30",21.49,21.52,"2021-11-13 07:02:30",21.45,"2021-11-13 08:00:00",22.16,22.17,"2021-11-13 07:05:30",22.15,"2021-11-13 07:38:00",18.83,18.85,"2021-11-13 07:59:30",18.83,"2021-11-13 07:01:00",0.007249726,0,0.858,95.3,36.43,54,2.5,"2021-11-13 07:07:30",0,"2021-11-13 07:01:30",1.735,122.4,20.67,103,3.5,"2021-11-13 07:07:00",0.3,"2021-11-13 07:33:00",0.011,1.32
"2021-11-13 09:00:00",12335,33.56,"2021-11-13 09:00:00",12.7,12.78,"2021-11-13 08:16:30",0.002,"2021-11-13 08:14:30",968,24.63,24.98,"2021-11-13 08:59:30",24.43,"2021-11-13 08:04:00",85.8,87.3,"2021-11-13 08:13:00",83.5,"2021-11-13 08:49:30",30.76,30.92,"2021-11-13 08:00:30",30.56,"2021-11-13 08:57:00",33.19,33.43,"2021-11-13 08:02:30",32.92,"2021-11-13 08:58:30",34.66,34.82,"2021-11-13 08:00:30",34.55,"2021-11-13 08:56:00",36.01,36.13,"2021-11-13 08:01:00",35.88,"2021-11-13 08:57:00",35.91,35.96,"2021-11-13 08:07:00",35.78,"2021-11-13 08:57:00",35.71,35.74,"2021-11-13 08:21:30",35.67,"2021-11-13 08:38:00",15.25,15.3,"2021-11-13 08:00:30",15.2,"2021-11-13 08:57:30",21.23,21.28,"2021-11-13 08:00:30",21.18,"2021-11-13 08:59:30",25.61,25.65,"2021-11-13 08:01:00",25.56,"2021-11-13 08:56:00",21.43,21.46,"2021-11-13 08:00:30",21.4,"2021-11-13 08:59:00",22.14,22.15,"2021-11-13 08:03:30",22.12,"2021-11-13 08:41:00",18.84,18.85,"2021-11-13 08:21:30",18.83,"2021-11-13 08:00:30",0.6123058,0,0.845,98.9,31.57,154,2,"2021-11-13 08:49:00",0,"2021-11-13 08:21:00",1.628,118.3,19.13,124,3.2,"2021-11-13 08:47:30",0.3,"2021-11-13 08:33:00",0.129,2.142
"2021-11-13 10:00:00",12336,24.89,"2021-11-13 10:00:00",12.85,12.94,"2021-11-13 09:01:30",0.002,"2021-11-13 09:37:00",969,26.33,27.64,"2021-11-13 09:55:30",24.88,"2021-11-13 09:01:30",75.87,84,"2021-11-13 09:05:00",68.01,"2021-11-13 09:57:00",30.73,31.13,"2021-11-13 09:56:00",30.49,"2021-11-13 09:14:30",32.84,33.01,"2021-11-13 09:01:00",32.65,"2021-11-13 09:58:30",34.37,34.57,"2021-11-13 09:00:30",34.19,"2021-11-13 09:53:30",35.79,35.93,"2021-11-13 09:06:30",35.7,"2021-11-13 09:29:00",35.78,35.91,"2021-11-13 09:10:30",35.74,"2021-11-13 09:14:00",35.71,35.74,"2021-11-13 09:25:00",35.64,"2021-11-13 09:35:00",15.22,15.29,"2021-11-13 10:00:00",15.19,"2021-11-13 09:26:30",21.13,21.18,"2021-11-13 09:00:30",21.09,"2021-11-13 09:50:30",25.52,25.58,"2021-11-13 09:02:30",25.48,"2021-11-13 10:00:00",21.38,21.41,"2021-11-13 09:00:30",21.34,"2021-11-13 09:59:00",22.13,22.14,"2021-11-13 09:02:00",22.11,"2021-11-13 09:59:00",18.84,18.84,"2021-11-13 09:13:30",18.83,"2021-11-13 09:01:30",5.896661,0,1.198,108.4,41.54,29,3.1,"2021-11-13 09:45:30",0,"2021-11-13 09:08:00",2.381,118.1,21.68,234,5.3,"2021-11-13 09:46:00",0,"2021-11-13 09:06:30",1.159,2.821
"2021-11-13 11:00:00",12337,23.53,"2021-11-13 11:00:00",13.03,13.13,"2021-11-13 10:01:00",0.002,"2021-11-13 10:29:00",969,28.18,29.31,"2021-11-13 10:54:00",27.37,"2021-11-13 10:00:30",63.55,69.33,"2021-11-13 10:00:30",58.57,"2021-11-13 10:57:30",31.91,32.8,"2021-11-13 10:59:30",31.13,"2021-11-13 10:00:30",32.67,32.8,"2021-11-13 10:46:30",32.55,"2021-11-13 10:19:30",34.11,34.27,"2021-11-13 10:12:00",33.99,"2021-11-13 10:40:00",35.66,35.76,"2021-11-13 10:19:30",35.5,"2021-11-13 10:53:00",35.74,35.76,"2021-11-13 10:01:00",35.69,"2021-11-13 10:57:30",35.7,35.72,"2021-11-13 10:00:30",35.59,"2021-11-13 10:44:00",15.4,15.57,"2021-11-13 11:00:00",15.28,"2021-11-13 10:04:30",21.08,21.11,"2021-11-13 10:01:30",21.06,"2021-11-13 10:40:30",25.44,25.49,"2021-11-13 10:03:00",25.39,"2021-11-13 10:59:30",21.31,21.34,"2021-11-13 10:00:30",21.29,"2021-11-13 10:55:00",22.1,22.12,"2021-11-13 10:01:00",22.08,"2021-11-13 11:00:00",18.84,18.84,"2021-11-13 10:10:00",18.83,"2021-11-13 10:12:00",11.1764,0,1.756,112.3,44.2,142,4.1,"2021-11-13 10:31:30",0.3,"2021-11-13 10:00:30",3.043,120.7,22,96,5.5,"2021-11-13 10:16:00",0.4,"2021-11-13 10:00:30",2.254,3.295
"2021-11-13 12:00:00",12338,21.97,"2021-11-13 12:00:00",13.25,13.47,"2021-11-13 11:56:00",0.17,"2021-11-13 11:43:30",969,29.86,31.5,"2021-11-13 11:51:30",28.85,"2021-11-13 11:17:00",56.13,59.14,"2021-11-13 11:25:00",49.91,"2021-11-13 11:59:30",33.99,35.34,"2021-11-13 12:00:00",32.78,"2021-11-13 11:01:00",33.02,33.39,"2021-11-13 11:58:30",32.74,"2021-11-13 11:07:30",33.93,34.05,"2021-11-13 11:16:00",33.79,"2021-11-13 11:47:00",35.46,35.6,"2021-11-13 11:00:30",35.32,"2021-11-13 11:49:00",35.67,35.74,"2021-11-13 11:00:30",35.54,"2021-11-13 11:58:30",35.65,35.72,"2021-11-13 11:00:30",35.56,"2021-11-13 11:42:30",15.81,16.08,"2021-11-13 11:59:00",15.57,"2021-11-13 11:00:30",21.1,21.16,"2021-11-13 12:00:00",21.06,"2021-11-13 11:01:00",25.36,25.4,"2021-11-13 11:01:00",25.33,"2021-11-13 11:55:00",21.26,21.29,"2021-11-13 11:00:30",21.24,"2021-11-13 11:49:00",22.08,22.1,"2021-11-13 11:01:30",22.06,"2021-11-13 11:48:00",18.84,18.85,"2021-11-13 11:53:00",18.82,"2021-11-13 11:31:30",15.68691,0,1.481,107.2,58.18,17,3.6,"2021-11-13 11:34:00",0,"2021-11-13 11:40:30",2.506,110.5,40.14,128,6,"2021-11-13 11:01:30",0,"2021-11-13 11:45:00",3.272,3.505
"2021-11-13 13:00:00",12339,21.89,"2021-11-13 12:46:30",13.36,13.48,"2021-11-13 12:01:30",0.101,"2021-11-13 12:38:30",968,31.51,32.19,"2021-11-13 13:00:00",30.79,"2021-11-13 12:17:30",49.18,51.38,"2021-11-13 12:01:00",47.59,"2021-11-13 12:53:30",36.93,38.5,"2021-11-13 12:58:00",35.36,"2021-11-13 12:01:00",33.89,34.57,"2021-11-13 12:58:30",33.33,"2021-11-13 12:01:30",33.95,34.06,"2021-11-13 12:46:00",33.81,"2021-11-13 12:01:30",35.31,35.39,"2021-11-13 12:54:30",35.25,"2021-11-13 12:54:00",35.54,35.61,"2021-11-13 12:02:00",35.51,"2021-11-13 12:51:30",35.58,35.69,"2021-11-13 12:14:30",35.49,"2021-11-13 12:57:30",16.4,16.67,"2021-11-13 13:00:00",16.08,"2021-11-13 12:00:30",21.27,21.39,"2021-11-13 12:56:00",21.15,"2021-11-13 12:00:30",25.32,25.35,"2021-11-13 12:03:30",25.31,"2021-11-13 12:31:00",21.21,21.24,"2021-11-13 12:02:00",21.19,"2021-11-13 12:57:30",22.06,22.08,"2021-11-13 12:08:00",22.04,"2021-11-13 12:53:30",18.84,18.85,"2021-11-13 12:03:00",18.82,"2021-11-13 12:08:00",17.53446,0,1.455,104.9,71.81,282,3.7,"2021-11-13 12:41:00",0,"2021-11-13 12:47:00",2.203,111.6,62.76,172,5.3,"2021-11-13 12:06:30",0,"2021-11-13 12:42:30",3.742,3.444
"2021-11-13 14:00:00",12340,23.21,"2021-11-13 13:00:30",13.35,18.26,"2021-11-13 13:28:30",0.158,"2021-11-13 13:51:30",967,32.38,33.3,"2021-11-13 13:20:30",31.65,"2021-11-13 13:12:00",46.69,48.55,"2021-11-13 13:01:30",44.42,"2021-11-13 13:26:00",39.16,39.76,"2021-11-13 13:45:00",38.5,"2021-11-13 13:00:30",35.24,35.89,"2021-11-13 13:59:30",34.53,"2021-11-13 13:02:00",34.22,34.44,"2021-11-13 13:59:30",33.99,"2021-11-13 13:01:00",35.29,35.35,"2021-11-13 13:04:00",35.22,"2021-11-13 13:39:00",35.47,35.55,"2021-11-13 13:03:00",35.36,"2021-11-13 13:34:00",35.53,35.61,"2021-11-13 13:05:30",35.49,"2021-11-13 13:33:30",16.81,16.91,"2021-11-13 13:59:30",16.67,"2021-11-13 13:00:30",21.53,21.68,"2021-11-13 13:59:30",21.39,"2021-11-13 13:01:30",25.34,25.38,"2021-11-13 13:56:30",25.32,"2021-11-13 13:15:00",21.19,21.2,"2021-11-13 13:00:30",21.17,"2021-11-13 13:26:00",22.03,22.05,"2021-11-13 13:05:00",22.01,"2021-11-13 13:46:30",18.83,18.84,"2021-11-13 13:00:30",18.81,"2021-11-13 13:41:30",12.336,0,1.513,124.1,72.77,336,4.1,"2021-11-13 13:24:00",0,"2021-11-13 13:04:00",2.083,135.2,68.05,350,5,"2021-11-13 13:55:00",0,"2021-11-13 13:00:30",2.659,3.106
"2021-11-13 15:00:00",12341,24.07,"2021-11-13 14:35:30",13.35,17.96,"2021-11-13 14:34:00",0.152,"2021-11-13 14:43:00",966,33.45,34.54,"2021-11-13 14:30:30",31.99,"2021-11-13 14:01:00",44.2,47.15,"2021-11-13 14:00:30",42.06,"2021-11-13 14:27:30",40.5,41.6,"2021-11-13 14:55:00",39.65,"2021-11-13 14:10:30",36.48,37.04,"2021-11-13 14:58:30",35.92,"2021-11-13 14:00:30",34.72,35,"2021-11-13 14:51:00",34.4,"2021-11-13 14:01:30",35.3,35.35,"2021-11-13 14:25:30",35.25,"2021-11-13 14:04:30",35.35,35.43,"2021-11-13 14:02:00",35.33,"2021-11-13 14:04:00",35.51,35.55,"2021-11-13 14:55:30",35.46,"2021-11-13 14:34:30",17.06,17.25,"2021-11-13 15:00:00",16.88,"2021-11-13 14:06:00",21.77,21.88,"2021-11-13 14:59:30",21.65,"2021-11-13 14:00:30",25.41,25.46,"2021-11-13 14:59:30",25.36,"2021-11-13 14:03:30",21.19,21.21,"2021-11-13 14:54:00",21.18,"2021-11-13 14:01:30",22.03,22.04,"2021-11-13 14:14:30",22.01,"2021-11-13 14:34:30",18.82,18.83,"2021-11-13 14:00:30",18.81,"2021-11-13 14:56:30",16.51511,0,1.406,212.6,54.12,223,3.7,"2021-11-13 14:20:00",0,"2021-11-13 14:05:00",1.952,217.5,58.5,202,6.6,"2021-11-13 14:26:30",0,"2021-11-13 14:10:30",3.613,2.526
"2021-11-13 16:00:00",12342,25.78,"2021-11-13 15:00:30",13.35,NAN,"2021-11-13 15:38:30",NAN,"2021-11-13 15:38:30",965,33.84,36.35,"2021-11-13 15:38:30",33.11,"2021-11-13 15:09:30",43.27,45.5,"2021-11-13 15:30:00",40.13,"2021-11-13 15:59:30",NAN,NAN,"2021-11-13 15:38:30",NAN,"2021-11-13 15:38:30",NAN,NAN,"2021-11-13 15:38:30",NAN,"2021-11-13 15:38:30",NAN,NAN,"2021-11-13 15:38:30",NAN,"2021-11-13 15:38:30",NAN,NAN,"2021-11-13 15:38:30",NAN,"2021-11-13 15:38:30",NAN,NAN,"2021-11-13 15:38:30",NAN,"2021-11-13 15:38:30",NAN,NAN,"2021-11-13 15:38:30",NAN,"2021-11-13 15:38:30",NAN,NAN,"2021-11-13 15:38:30",NAN,"2021-11-13 15:38:30",NAN,NAN,"2021-11-13 15:38:30",NAN,"2021-11-13 15:38:30",NAN,NAN,"2021-11-13 15:38:30",NAN,"2021-11-13 15:38:30",NAN,NAN,"2021-11-13 15:38:30",NAN,"2021-11-13 15:38:30",NAN,NAN,"2021-11-13 15:38:30",NAN,"2021-11-13 15:38:30",NAN,NAN,"2021-11-13 15:38:30",NAN,"2021-11-13 15:38:30",12.25626,0,1.644,184.3,45.24,236,4.2,"2021-11-13 15:04:30",0,"2021-11-13 15:55:00",2.438,190,43.31,121,5.9,"2021-11-13 15:44:30",0,"2021-11-13 15:58:30",2.684,1.76
"2021-11-13 17:00:00",12343,23.21,"2021-11-13 16:22:30",13.29,17.75,"2021-11-13 16:59:30",0.062,"2021-11-13 16:13:30",964,35.76,36.56,"2021-11-13 16:55:00",34.7,"2021-11-13 16:06:30",37.99,40.32,"2021-11-13 16:00:30",35.75,"2021-11-13 16:55:30",42.09,42.68,"2021-11-13 17:00:00",41.3,"2021-11-13 16:04:30",38.41,38.85,"2021-11-13 16:59:30",38,"2021-11-13 16:00:30",35.94,36.22,"2021-11-13 16:48:30",35.61,"2021-11-13 16:00:30",35.65,35.76,"2021-11-13 16:25:00",35.5,"2021-11-13 16:00:30",35.34,35.41,"2021-11-13 16:28:30",35.33,"2021-11-13 16:00:30",35.48,35.52,"2021-11-13 16:17:30",35.38,"2021-11-13 16:59:30",17.33,17.43,"2021-11-13 16:59:00",17.19,"2021-11-13 16:01:00",22.13,22.2,"2021-11-13 16:56:00",22.05,"2021-11-13 16:06:00",25.6,25.65,"2021-11-13 17:00:00",25.56,"2021-11-13 16:00:30",21.28,21.32,"2021-11-13 16:56:30",21.25,"2021-11-13 16:04:00",22.02,22.04,"2021-11-13 16:54:30",22.01,"2021-11-13 16:01:00",18.81,18.81,"2021-11-13 16:07:00",18.79,"2021-11-13 16:39:00",18.67394,0,1.754,171.6,50.34,132,4.8,"2021-11-13 16:42:30",0,"2021-11-13 16:07:30",2.688,173.3,39.19,170,8,"2021-11-13 16:42:00",0,"2021-11-13 16:07:30",4.165,0.892
"2021-11-13 18:00:00",12344,23.88,"2021-11-13 17:02:00",13.29,17.72,"2021-11-13 17:17:30",0.121,"2021-11-13 17:28:00",963,35.96,37.16,"2021-11-13 17:57:30",35.1,"2021-11-13 17:02:00",35.03,38.52,"2021-11-13 17:03:00",31.49,"2021-11-13 17:54:30",42.66,42.84,"2021-11-13 17:16:30",42.39,"2021-11-13 17:48:00",39.19,39.56,"2021-11-13 17:58:30",38.77,"2021-11-13 17:04:00",36.51,36.83,"2021-11-13 17:57:00",36.22,"2021-11-13 17:00:30",35.9,36.13,"2021-11-13 17:56:30",35.7,"2021-11-13 17:00:30",35.38,35.5,"2021-11-13 17:49:30",35.33,"2021-11-13 17:01:30",35.44,35.53,"2021-11-13 17:13:00",35.33,"2021-11-13 17:54:30",17.39,17.45,"2021-11-13 17:09:30",17.33,"2021-11-13 17:48:30",22.27,22.32,"2021-11-13 17:55:00",22.2,"2021-11-13 17:01:00",25.69,25.74,"2021-11-13 17:51:30",25.65,"2021-11-13 17:01:00",21.36,21.4,"2021-11-13 17:58:30",21.32,"2021-11-13 17:01:00",22.04,22.06,"2021-11-13 17:59:30",22.01,"2021-11-13 17:15:30",18.81,18.82,"2021-11-13 17:15:30",18.79,"2021-11-13 17:02:00",11.81126,0,2.267,179.3,43.7,175,5.2,"2021-11-13 17:30:30",0,"2021-11-13 17:45:00",3.429,185.1,32.43,177,6.3,"2021-11-13 17:01:00",0.4,"2021-11-13 17:37:30",2.638,0.129
"2021-11-13 19:00:00",12345,24.45,"2021-11-13 18:21:00",13.29,17.75,"2021-11-13 18:48:30",0.058,"2021-11-13 18:03:30",963,36.12,37.21,"2021-11-13 18:13:30",34.96,"2021-11-13 18:59:00",34.33,36.94,"2021-11-13 18:46:30",31.62,"2021-11-13 18:15:00",42.28,42.84,"2021-11-13 18:09:30",41.55,"2021-11-13 19:00:00",39.74,39.87,"2021-11-13 18:56:30",39.51,"2021-11-13 18:01:00",37.07,37.39,"2021-11-13 19:00:00",36.81,"2021-11-13 18:06:00",36.21,36.37,"2021-11-13 18:59:00",36.08,"2021-11-13 18:00:30",35.52,35.56,"2021-11-13 18:48:00",35.33,"2021-11-13 18:07:30",35.45,35.53,"2021-11-13 18:58:30",35.38,"2021-11-13 18:07:00",17.24,17.36,"2021-11-13 18:05:30",17.07,"2021-11-13 18:59:30",22.33,22.35,"2021-11-13 18:48:00",22.29,"2021-11-13 18:01:30",25.79,25.84,"2021-11-13 18:59:00",25.73,"2021-11-13 18:00:30",21.44,21.49,"2021-11-13 18:57:30",21.39,"2021-11-13 18:00:30",22.06,22.08,"2021-11-13 18:56:30",22.04,"2021-11-13 18:05:30",18.8,18.82,"2021-11-13 18:12:30",18.79,"2021-11-13 18:01:00",7.36611,0,2.513,199.2,24.51,211,5.2,"2021-11-13 18:22:00",0.7,"2021-11-13 18:33:00",3.885,202.5,17.96,200,6.9,"2021-11-13 18:51:30",1.1,"2021-11-13 18:09:30",0.816,0
"2021-11-13 20:00:00",12346,28.32,"2021-11-13 19:00:30",13.35,13.49,"2021-11-13 19:42:30",0.153,"2021-11-13 19:21:30",964,35.1,35.39,"2021-11-13 19:34:00",34.9,"2021-11-13 19:03:30",34.33,36.16,"2021-11-13 19:04:00",32.76,"2021-11-13 19:38:30",40.85,41.59,"2021-11-13 19:00:30",40.25,"2021-11-13 20:00:00",39.82,39.9,"2021-11-13 19:00:30",39.69,"2021-11-13 19:56:30",37.53,37.75,"2021-11-13 19:57:00",37.34,"2021-11-13 19:01:00",36.52,36.73,"2021-11-13 19:58:30",36.32,"2021-11-13 19:04:30",35.63,35.76,"2021-11-13 19:56:00",35.54,"2021-11-13 19:01:00",35.48,35.53,"2021-11-13 19:01:30",35.36,"2021-11-13 19:29:30",16.92,17.08,"2021-11-13 19:01:00",16.77,"2021-11-13 19:59:30",22.32,22.35,"2021-11-13 19:00:30",22.27,"2021-11-13 19:55:30",25.87,25.92,"2021-11-13 19:59:30",25.82,"2021-11-13 19:00:30",21.53,21.57,"2021-11-13 19:57:30",21.48,"2021-11-13 19:05:30",22.1,22.12,"2021-11-13 20:00:00",22.08,"2021-11-13 19:01:30",18.81,18.82,"2021-11-13 19:57:30",18.79,"2021-11-13 19:07:30",2.773758,0,2.2,173.8,35.69,194,5.2,"2021-11-13 19:58:30",0,"2021-11-13 19:38:00",3.45,181.5,25.85,192,7.4,"2021-11-13 19:48:00",0.6,"2021-11-13 19:17:00",0.347,0
"2021-11-13 21:00:00",12347,28.83,"2021-11-13 20:04:30",12.96,0.716,"2021-11-13 21:00:00",0,"2021-11-13 20:40:30",964,34,35.13,"2021-11-13 20:01:30",33.09,"2021-11-13 20:59:30",35.92,37.77,"2021-11-13 20:59:00",33.57,"2021-11-13 20:05:00",39.48,40.38,"2021-11-13 20:01:00",38.61,"2021-11-13 20:59:00",39.51,39.8,"2021-11-13 20:01:00",39.22,"2021-11-13 20:55:30",37.8,37.85,"2021-11-13 20:59:30",37.66,"2021-11-13 20:01:30",36.82,36.93,"2021-11-13 20:35:30",36.66,"2021-11-13 20:01:00",35.75,35.91,"2021-11-13 21:00:00",35.69,"2021-11-13 20:01:30",35.5,35.53,"2021-11-13 20:08:30",35.46,"2021-11-13 20:00:30",16.61,16.78,"2021-11-13 20:01:30",16.42,"2021-11-13 21:00:00",22.23,22.29,"2021-11-13 20:01:00",22.17,"2021-11-13 20:50:00",25.93,25.97,"2021-11-13 20:58:30",25.89,"2021-11-13 20:03:00",21.61,21.65,"2021-11-13 20:59:30",21.57,"2021-11-13 20:00:30",22.14,22.16,"2021-11-13 20:47:00",22.11,"2021-11-13 20:01:00",18.81,18.82,"2021-11-13 20:33:30",18.8,"2021-11-13 20:01:00",0.3374047,0,1.989,162.5,32.69,232,5,"2021-11-13 20:29:00",0,"2021-11-13 20:12:30",3.517,168.7,20.19,159,8.1,"2021-11-13 20:11:30",1,"2021-11-13 20:00:30",0.089,0
"2021-11-13 22:00:00",12348,31.73,"2021-11-13 21:01:00",12.88,0.202,"2021-11-13 21:24:30",0,"2021-11-13 21:00:30",965,32.38,33.03,"2021-11-13 21:04:00",31.75,"2021-11-13 21:59:30",39.22,40.64,"2021-11-13 22:00:00",37.72,"2021-11-13 21:06:00",37.77,38.56,"2021-11-13 21:00:30",37.04,"2021-11-13 21:56:30",38.92,39.25,"2021-11-13 21:02:00",38.57,"2021-11-13 21:54:30",37.81,37.87,"2021-11-13 21:03:30",37.75,"2021-11-13 21:55:00",37.06,37.15,"2021-11-13 21:39:00",36.93,"2021-11-13 21:00:30",35.91,35.97,"2021-11-13 21:58:00",35.76,"2021-11-13 21:01:30",35.52,35.56,"2021-11-13 21:40:30",35.49,"2021-11-13 21:08:30",16.25,16.43,"2021-11-13 21:00:30",16.1,"2021-11-13 22:00:00",22.1,22.18,"2021-11-13 21:00:30",22.01,"2021-11-13 21:59:30",25.97,25.99,"2021-11-13 21:29:00",25.96,"2021-11-13 21:01:30",21.67,21.71,"2021-11-13 21:58:30",21.64,"2021-11-13 21:00:30",22.18,22.21,"2021-11-13 21:54:00",22.15,"2021-11-13 21:03:30",18.83,18.84,"2021-11-13 21:45:30",18.82,"2021-11-13 21:00:30",0.00161117,0,1.477,175.7,26.37,191,4.9,"2021-11-13 21:06:00",0,"2021-11-13 21:24:30",2.556,173.6,16.01,182,5.2,"2021-11-13 21:28:30",0.5,"2021-11-13 21:55:00",0.029,0
"2021-11-13 23:00:00",12349,33.04,"2021-11-13 22:00:30",12.84,0.237,"2021-11-13 22:00:30",0,"2021-11-13 22:00:30",966,31.18,31.74,"2021-11-13 22:00:30",30.74,"2021-11-13 23:00:00",43.31,47.85,"2021-11-13 22:59:30",40.68,"2021-11-13 22:05:00",36.43,37.04,"2021-11-13 22:00:30",35.78,"2021-11-13 22:59:00",38.22,38.66,"2021-11-13 22:00:30",37.8,"2021-11-13 22:58:00",37.79,37.84,"2021-11-13 22:00:30",37.63,"2021-11-13 22:58:30",37.22,37.35,"2021-11-13 22:56:00",37.13,"2021-11-13 22:01:00",36.05,36.14,"2021-11-13 22:38:00",35.94,"2021-11-13 22:01:00",35.59,35.72,"2021-11-13 22:36:30",35.51,"2021-11-13 22:01:00",15.97,16.09,"2021-11-13 22:00:30",15.85,"2021-11-13 22:57:00",21.92,22.01,"2021-11-13 22:04:30",21.83,"2021-11-13 23:00:00",25.94,25.97,"2021-11-13 22:01:00",25.92,"2021-11-13 22:48:00",21.72,21.73,"2021-11-13 22:42:30",21.7,"2021-11-13 22:01:00",22.23,22.25,"2021-11-13 22:29:30",22.21,"2021-11-13 22:01:00",18.84,18.85,"2021-11-13 22:27:00",18.82,"2021-11-13 22:30:30",0.001777766,0,1.489,160.4,27.1,151,4.2,"2021-11-13 22:49:00",0,"2021-11-13 22:00:30",2.815,168.2,19.02,177,8.8,"2021-11-13 22:57:00",0.5,"2021-11-13 22:18:30",0.026,0
"2021-11-14 00:00:00",12350,33.41,"2021-11-13 23:03:30",12.83,0.268,"2021-11-13 23:57:00",0,"2021-11-13 23:00:30",967,30.16,30.74,"2021-11-13 23:00:30",29.6,"2021-11-13 23:57:00",52.35,55.97,"2021-11-14 00:00:00",47.84,"2021-11-13 23:00:30",35.42,35.81,"2021-11-13 23:00:30",34.95,"2021-11-13 23:59:00",37.51,37.88,"2021-11-13 23:03:30",37.19,"2021-11-13 23:51:30",37.55,37.72,"2021-11-13 23:05:30",37.37,"2021-11-13 23:58:30",37.33,37.37,"2021-11-13 23:23:00",37.26,"2021-11-13 23:08:00",36.15,36.24,"2021-11-13 23:57:00",36.12,"2021-11-13 23:02:00",35.7,35.72,"2021-11-13 23:01:30",35.59,"2021-11-13 23:05:00",15.73,15.85,"2021-11-13 23:01:00",15.64,"2021-11-13 23:58:30",21.75,21.83,"2021-11-13 23:00:30",21.66,"2021-11-13 23:59:00",25.9,25.94,"2021-11-13 23:01:30",25.87,"2021-11-13 23:57:30",21.74,21.75,"2021-11-13 23:42:30",21.72,"2021-11-13 23:01:00",22.27,22.29,"2021-11-13 23:54:00",22.24,"2021-11-13 23:00:30",18.85,18.86,"2021-11-13 23:41:00",18.83,"2021-11-13 23:02:30",0.001841213,0,1.858,144.9,30.55,188,4.5,"2021-11-13 23:37:30",0.3,"2021-11-13 23:29:30",3.232,155.7,19.17,163,7,"2021-11-13 23:37:00",0.7,"2021-11-13 23:12:00",0.03,0
"2021-11-14 01:00:00",12351,33.73,"2021-11-14 00:00:30",12.81,0.255,"2021-11-14 00:56:30",0,"2021-11-14 00:00:30",967,28.95,29.61,"2021-11-14 00:00:30",28.22,"2021-11-14 00:58:30",59.71,63.71,"2021-11-14 01:00:00",55.96,"2021-11-14 00:00:30",34.64,35.01,"2021-11-14 00:01:00",34.24,"2021-11-14 01:00:00",36.85,37.23,"2021-11-14 00:01:00",36.58,"2021-11-14 00:59:00",37.28,37.44,"2021-11-14 00:00:30",37.02,"2021-11-14 00:57:00",37.33,37.37,"2021-11-14 00:03:00",37.26,"2021-11-14 00:46:00",36.28,36.34,"2021-11-14 00:27:00",36.14,"2021-11-14 00:07:30",35.72,35.77,"2021-11-14 01:00:00",35.7,"2021-11-14 00:03:00",15.54,15.64,"2021-11-14 00:01:30",15.44,"2021-11-14 01:00:00",21.59,21.67,"2021-11-14 00:05:00",21.51,"2021-11-14 00:59:00",25.84,25.87,"2021-11-14 00:00:30",25.81,"2021-11-14 00:55:00",21.74,21.75,"2021-11-14 00:22:00",21.73,"2021-11-14 00:01:00",22.3,22.31,"2021-11-14 00:52:00",22.27,"2021-11-14 00:14:00",18.87,18.88,"2021-11-14 00:52:30",18.86,"2021-11-14 00:00:30",0.001942311,0,1.901,159.2,32.3,166,5.2,"2021-11-14 00:27:00",0,"2021-11-14 00:20:30",3.743,168.3,17.96,184,8.5,"2021-11-14 00:27:00",0,"2021-11-14 00:00:30",0.023,0
"2021-11-14 02:00:00",12352,34.22,"2021-11-14 01:01:00",12.79,0.259,"2021-11-14 01:01:00",0,"2021-11-14 01:00:30",967,27.59,28.21,"2021-11-14 01:00:30",27.02,"2021-11-14 01:58:30",66.1,68.51,"2021-11-14 02:00:00",63.3,"2021-11-14 01:01:00",33.92,34.33,"2021-11-14 01:01:00",33.52,"2021-11-14 01:59:00",36.25,36.62,"2021-11-14 01:01:30",35.94,"2021-11-14 01:58:30",36.95,37.11,"2021-11-14 01:03:30",36.78,"2021-11-14 01:41:30",37.25,37.35,"2021-11-14 01:04:00",37.13,"2021-11-14 01:47:00",36.34,36.37,"2021-11-14 01:37:00",36.29,"2021-11-14 01:00:30",35.76,35.9,"2021-11-14 01:49:30",35.7,"2021-11-14 01:05:30",15.36,15.46,"2021-11-14 01:02:30",15.28,"2021-11-14 01:57:30",21.44,21.51,"2021-11-14 01:00:30",21.37,"2021-11-14 01:56:30",25.77,25.82,"2021-11-14 01:01:30",25.72,"2021-11-14 02:00:00",21.73,21.75,"2021-11-14 01:16:30",21.72,"2021-11-14 01:44:00",22.32,22.33,"2021-11-14 01:53:00",22.3,"2021-11-14 01:00:30",18.89,18.9,"2021-11-14 02:00:00",18.87,"2021-11-14 01:04:00",0.002183028,0,1.908,149.5,29.66,128,5.1,"2021-11-14 01:47:30",0,"2021-11-14 01:12:00",3.367,160.5,21.08,143,7.2,"2021-11-14 01:23:30",0.3,"2021-11-14 01:54:00",0.016,0
"2021-11-14 03:00:00",12353,34.75,"2021-11-14 02:00:30",12.78,0.332,"2021-11-14 02:00:30",0,"2021-11-14 02:00:30",967,26.64,27.07,"2021-11-14 02:10:30",26.23,"2021-11-14 02:57:30",70.1,71.74,"2021-11-14 02:53:00",68.04,"2021-11-14 02:01:30",33.27,33.64,"2021-11-14 02:02:30",32.93,"2021-11-14 02:58:00",35.67,35.99,"2021-11-14 02:00:30",35.37,"2021-11-14 02:53:30",36.63,36.83,"2021-11-14 02:00:30",36.41,"2021-11-14 02:53:30",37.13,37.21,"2021-11-14 02:07:00",37.08,"2021-11-14 02:40:30",36.35,36.4,"2021-11-14 02:07:30",36.32,"2021-11-14 02:49:30",35.86,35.94,"2021-11-14 02:31:00",35.72,"2021-11-14 02:03:00",15.2,15.29,"2021-11-14 02:00:30",15.13,"2021-11-14 02:58:00",21.31,21.38,"2021-11-14 02:02:30",21.24,"2021-11-14 03:00:00",25.69,25.73,"2021-11-14 02:01:00",25.65,"2021-11-14 02:57:30",21.7,21.72,"2021-11-14 02:00:30",21.68,"2021-11-14 02:55:30",22.34,22.34,"2021-11-14 02:23:00",22.33,"2021-11-14 02:00:30",18.9,18.91,"2021-11-14 02:57:30",18.88,"2021-11-14 02:12:30",0.002247052,0,1.287,126,24.6,133,4.4,"2021-11-14 02:56:30",0,"2021-11-14 02:04:00",2.453,135.4,19.42,142,5.1,"2021-11-14 02:54:30",0,"2021-11-14 02:08:00",0,0
"2021-11-14 04:00:00",12354,34.43,"2021-11-14 03:54:30",12.76,0.3,"2021-11-14 03:35:00",0,"2021-11-14 03:00:30",967,26.12,26.42,"2021-11-14 03:08:00",25.71,"2021-11-14 03:58:00",71.76,73.25,"2021-11-14 03:58:30",70.59,"2021-11-14 03:15:30",32.81,33.01,"2021-11-14 03:04:30",32.54,"2021-11-14 03:59:00",35.14,35.43,"2021-11-14 03:07:00",34.95,"2021-11-14 03:39:00",36.28,36.45,"2021-11-14 03:01:30",36.07,"2021-11-14 03:59:30",36.99,37.13,"2021-11-14 03:01:30",36.93,"2021-11-14 03:28:30",36.35,36.4,"2021-11-14 03:37:30",36.33,"2021-11-14 03:05:30",35.92,35.96,"2021-11-14 03:57:00",35.84,"2021-11-14 03:01:30",15.07,15.13,"2021-11-14 03:00:30",15.02,"2021-11-14 03:55:00",21.17,21.24,"2021-11-14 03:00:30",21.09,"2021-11-14 03:57:00",25.61,25.66,"2021-11-14 03:00:30",25.56,"2021-11-14 03:56:00",21.67,21.69,"2021-11-14 03:01:00",21.64,"2021-11-14 03:56:30",22.35,22.35,"2021-11-14 03:06:30",22.34,"2021-11-14 03:12:00",18.91,18.92,"2021-11-14 03:43:30",18.9,"2021-11-14 03:01:30",0.001419594,0,1.542,114,36.17,230,4.8,"2021-11-14 03:51:00",0,"2021-11-14 03:42:00",2.959,127.7,18.91,107,7.5,"2021-11-14 03:22:30",0.6,"2021-11-14 03:02:00",0.003,0
"2021-11-14 05:00:00",12355,34.5,"2021-11-14 04:00:30",12.75,0.319,"2021-11-14 04:02:00",0,"2021-11-14 04:00:30",967,25.44,25.8,"2021-11-14 04:05:30",25.25,"2021-11-14 04:55:00",73.97,74.72,"2021-11-14 04:53:00",72.59,"2021-11-14 04:00:30",32.37,32.59,"2021-11-14 04:03:30",32.08,"2021-11-14 04:54:00",34.7,34.99,"2021-11-14 04:03:30",34.5,"2021-11-14 05:00:00",35.95,36.17,"2021-11-14 04:00:30",35.79,"2021-11-14 04:59:00",36.85,36.94,"2021-11-14 04:02:30",36.72,"2021-11-14 04:49:00",36.35,36.4,"2021-11-14 04:01:30",36.32,"2021-11-14 04:33:00",35.92,35.97,"2021-11-14 04:56:00",35.88,"2021-11-14 04:43:30",14.96,15.03,"2021-11-14 04:01:00",14.89,"2021-11-14 04:58:00",21.04,21.1,"2021-11-14 04:00:30",20.98,"2021-11-14 04:56:00",25.53,25.58,"2021-11-14 04:01:00",25.49,"2021-11-14 04:55:30",21.62,21.65,"2021-11-14 04:02:00",21.59,"2021-11-14 04:59:00",22.34,22.35,"2021-11-14 04:01:00",22.34,"2021-11-14 04:22:00",18.92,18.93,"2021-11-14 04:53:30",18.91,"2021-11-14 04:00:30",0.001787063,0,1.769,114.3,36.96,154,6.5,"2021-11-14 04:54:30",0.3,"2021-11-14 04:02:30",3.713,131.2,18.31,142,7,"2021-11-14 04:54:30",0.9,"2021-11-14 04:50:30",0.004,0
"2021-11-14 06:00:00",12356,34.7,"2021-11-14 05:02:00",12.74,0.366,"2021-11-14 05:00:30",0,"2021-11-14 05:00:30",967,24.95,25.34,"2021-11-14 05:05:30",24.65,"2021-11-14 05:52:30",74.79,75.5,"2021-11-14 05:50:30",73.82,"2021-11-14 05:01:00",31.84,32.18,"2021-11-14 05:01:00",31.49,"2021-11-14 05:55:00",34.28,34.57,"2021-11-14 05:00:30",34.03,"2021-11-14 05:59:30",35.62,35.82,"2021-11-14 05:00:30",35.41,"2021-11-14 05:54:00",36.68,36.75,"2021-11-14 05:02:00",36.52,"2021-11-14 05:54:00",36.34,36.37,"2021-11-14 05:02:00",36.29,"2021-11-14 05:58:30",35.93,36,"2021-11-14 05:56:30",35.88,"2021-11-14 05:39:30",14.83,14.9,"2021-11-14 05:02:00",14.75,"2021-11-14 05:59:30",20.93,21,"2021-11-14 05:03:00",20.86,"2021-11-14 05:57:30",25.45,25.49,"2021-11-14 05:00:30",25.4,"2021-11-14 05:48:00",21.57,21.6,"2021-11-14 05:00:30",21.54,"2021-11-14 05:58:00",22.33,22.34,"2021-11-14 05:01:00",22.33,"2021-11-14 05:37:00",18.93,18.94,"2021-11-14 05:50:30",18.92,"2021-11-14 05:01:00",0.001935524,0,2.111,139.2,19.96,153,4.9,"2021-11-14 05:51:30",0.8,"2021-11-14 05:12:00",3.598,152.2,15.21,167,7.1,"2021-11-14 05:57:30",1.4,"2021-11-14 05:13:30",0.008,0.014
"2021-11-14 07:00:00",12357,35.22,"2021-11-14 06:31:00",12.72,NAN,"2021-11-14 06:05:00",NAN,"2021-11-14 06:05:00",967,24.57,26.7,"2021-11-14 06:04:30",24.26,"2021-11-14 07:00:00",74.79,75.43,"2021-11-14 06:59:30",74.01,"2021-11-14 06:17:30",NAN,NAN,"2021-11-14 06:05:00",NAN,"2021-11-14 06:05:00",NAN,NAN,"2021-11-14 06:05:00",NAN,"2021-11-14 06:05:00",NAN,NAN,"2021-11-14 06:05:00",NAN,"2021-11-14 06:05:00",NAN,NAN,"2021-11-14 06:05:00",NAN,"2021-11-14 06:05:00",NAN,NAN,"2021-11-14 06:05:00",NAN,"2021-11-14 06:05:00",NAN,NAN,"2021-11-14 06:05:00",NAN,"2021-11-14 06:05:00",NAN,NAN,"2021-11-14 06:05:00",NAN,"2021-11-14 06:05:00",NAN,NAN,"2021-11-14 06:05:00",NAN,"2021-11-14 06:05:00",NAN,NAN,"2021-11-14 06:05:00",NAN,"2021-11-14 06:05:00",NAN,NAN,"2021-11-14 06:05:00",NAN,"2021-11-14 06:05:00",NAN,NAN,"2021-11-14 06:05:00",NAN,"2021-11-14 06:05:00",NAN,NAN,"2021-11-14 06:05:00",NAN,"2021-11-14 06:05:00",0.001949853,0,1.578,132.4,29.27,132,4.3,"2021-11-14 06:00:30",0,"2021-11-14 06:07:00",2.938,139.1,18.55,139,5.6,"2021-11-14 06:01:30",0.7,"2021-11-14 06:09:00",0.029,0.465
"2021-11-14 08:00:00",12358,35.25,"2021-11-14 07:00:30",12.7,0.43,"2021-11-14 07:03:30",0,"2021-11-14 07:00:30",968,23.78,24.32,"2021-11-14 07:05:30",23.29,"2021-11-14 08:00:00",77.4,80.3,"2021-11-14 08:00:00",74.73,"2021-11-14 07:01:00",30.49,30.87,"2021-11-14 07:01:30",30.09,"2021-11-14 07:58:00",33.4,33.64,"2021-11-14 07:01:00",33.14,"2021-11-14 07:59:00",34.98,35.21,"2021-11-14 07:00:30",34.8,"2021-11-14 07:51:30",36.33,36.49,"2021-11-14 07:02:30",36.21,"2021-11-14 07:57:00",36.18,36.32,"2021-11-14 07:06:00",36.12,"2021-11-14 07:29:00",35.94,36.02,"2021-11-14 07:51:30",35.88,"2021-11-14 07:57:00",14.54,14.61,"2021-11-14 07:03:30",14.47,"2021-11-14 07:54:30",20.68,20.75,"2021-11-14 07:00:30",20.61,"2021-11-14 07:59:30",25.28,25.33,"2021-11-14 07:04:30",25.24,"2021-11-14 07:49:00",21.46,21.49,"2021-11-14 07:02:00",21.42,"2021-11-14 07:56:00",22.32,22.33,"2021-11-14 07:01:00",22.3,"2021-11-14 07:08:00",18.94,18.94,"2021-11-14 07:02:30",18.93,"2021-11-14 07:06:00",0.01067814,0,1.237,127.1,33.13,120,3.8,"2021-11-14 07:22:00",0,"2021-11-14 07:06:30",2.524,132.4,15.32,117,4.9,"2021-11-14 07:10:30",0.5,"2021-11-14 07:53:00",0.023,1.331
"2021-11-14 09:00:00",12359,31.39,"2021-11-14 09:00:00",12.71,12.78,"2021-11-14 08:09:30",0.002,"2021-11-14 08:14:00",969,23.53,24.64,"2021-11-14 08:59:30",23.14,"2021-11-14 08:31:00",79.48,81.7,"2021-11-14 08:26:00",75.84,"2021-11-14 08:59:00",29.9,30.11,"2021-11-14 08:01:00",29.67,"2021-11-14 08:52:30",32.93,33.22,"2021-11-14 08:00:30",32.67,"2021-11-14 09:00:00",34.66,34.82,"2021-11-14 08:10:30",34.49,"2021-11-14 08:55:00",36.14,36.29,"2021-11-14 08:01:00",36.06,"2021-11-14 08:49:00",36.14,36.16,"2021-11-14 08:28:00",36.07,"2021-11-14 08:57:00",35.93,36,"2021-11-14 08:05:00",35.9,"2021-11-14 08:40:00",14.41,14.49,"2021-11-14 08:00:30",14.37,"2021-11-14 08:54:30",20.55,20.62,"2021-11-14 08:05:00",20.48,"2021-11-14 08:59:30",25.19,25.24,"2021-11-14 08:00:30",25.14,"2021-11-14 08:57:00",21.4,21.44,"2021-11-14 08:00:30",21.35,"2021-11-14 08:59:30",22.29,22.31,"2021-11-14 08:00:30",22.28,"2021-11-14 08:43:30",18.94,18.94,"2021-11-14 08:02:00",18.93,"2021-11-14 08:05:00",1.293844,0,0.829,119.9,35.53,61,2.2,"2021-11-14 08:36:30",0,"2021-11-14 08:04:00",1.702,129,14.77,130,2.8,"2021-11-14 08:58:30",0,"2021-11-14 08:42:00",0.242,2.159
"2021-11-14 10:00:00",12360,26.05,"2021-11-14 10:00:00",12.82,13.16,"2021-11-14 09:01:30",0.106,"2021-11-14 09:02:30",970,25.32,26.52,"2021-11-14 09:58:00",24.5,"2021-11-14 09:07:30",70.93,76.01,"2021-11-14 09:08:00",63.97,"2021-11-14 09:58:30",29.84,30.3,"2021-11-14 09:58:00",29.67,"2021-11-14 09:00:30",32.5,32.71,"2021-11-14 09:02:30",32.31,"2021-11-14 09:57:30",34.33,34.55,"2021-11-14 09:02:30",34.19,"2021-11-14 09:42:30",35.94,36.11,"2021-11-14 09:00:30",35.76,"2021-11-14 09:58:00",36.07,36.14,"2021-11-14 09:00:30",35.94,"2021-11-14 09:55:30",35.92,35.95,"2021-11-14 09:01:30",35.88,"2021-11-14 09:41:00",14.37,14.43,"2021-11-14 10:00:00",14.34,"2021-11-14 09:21:00",20.44,20.5,"2021-11-14 09:06:30",20.38,"2021-11-14 09:59:30",25.1,25.15,"2021-11-14 09:01:00",25.04,"2021-11-14 09:56:00",21.33,21.37,"2021-11-14 09:03:00",21.29,"2021-11-14 10:00:00",22.27,22.29,"2021-11-14 09:00:30",22.25,"2021-11-14 10:00:00",18.93,18.94,"2021-11-14 09:02:30",18.92,"2021-11-14 09:44:30",5.993504,0,1.528,91,34.06,112,4.3,"2021-11-14 09:25:00",0,"2021-11-14 09:05:00",3.307,115,19.18,132,5.6,"2021-11-14 09:25:00",0.9,"2021-11-14 09:03:30",1.15,2.839
"2021-11-14 11:00:00",12361,24.31,"2021-11-14 10:55:00",13.09,15.28,"2021-11-14 10:03:30",0.139,"2021-11-14 10:58:00",970,27.29,28.37,"2021-11-14 10:57:00",26.39,"2021-11-14 10:04:00",60.74,64.79,"2021-11-14 10:12:00",55.77,"2021-11-14 10:57:30",31.1,32.14,"2021-11-14 11:00:00",30.28,"2021-11-14 10:02:30",32.33,32.38,"2021-11-14 10:00:30",32.21,"2021-11-14 10:44:00",34.02,34.23,"2021-11-14 10:02:30",33.79,"2021-11-14 11:00:00",35.72,35.83,"2021-11-14 10:01:00",35.63,"2021-11-14 10:49:30",35.95,36.04,"2021-11-14 10:06:30",35.89,"2021-11-14 11:00:00",35.92,35.95,"2021-11-14 10:06:30",35.88,"2021-11-14 10:39:00",14.55,14.72,"2021-11-14 10:58:00",14.43,"2021-11-14 10:00:30",20.35,20.38,"2021-11-14 10:00:30",20.33,"2021-11-14 10:43:30",24.99,25.04,"2021-11-14 10:01:00",24.95,"2021-11-14 10:48:00",21.26,21.31,"2021-11-14 10:00:30",21.22,"2021-11-14 10:58:00",22.25,22.27,"2021-11-14 10:06:00",22.23,"2021-11-14 10:51:30",18.93,18.93,"2021-11-14 10:00:30",18.92,"2021-11-14 10:25:30",11.86354,0,2.266,106.4,35.65,132,7.1,"2021-11-14 10:58:00",0,"2021-11-14 10:17:30",4.595,120.1,21.51,123,8.8,"2021-11-14 10:58:00",0.9,"2021-11-14 10:30:00",2.328,3.31
"2021-11-14 12:00:00",12362,24.16,"2021-11-14 11:46:00",13.29,13.43,"2021-11-14 11:58:00",0.002,"2021-11-14 11:55:00",970,28.87,29.61,"2021-11-14 11:59:00",27.85,"2021-11-14 11:02:00",53.81,57.27,"2021-11-14 11:02:00",50.83,"2021-11-14 11:54:30",33.28,34.55,"2021-11-14 12:00:00",32.12,"2021-11-14 11:01:00",32.59,33.01,"2021-11-14 11:59:30",32.37,"2021-11-14 11:03:00",33.82,33.89,"2021-11-14 11:05:00",33.77,"2021-11-14 11:42:00",35.56,35.72,"2021-11-14 11:01:00",35.42,"2021-11-14 11:54:00",35.84,35.96,"2021-11-14 11:06:30",35.74,"2021-11-14 11:45:00",35.91,35.94,"2021-11-14 11:09:30",35.82,"2021-11-14 11:55:00",14.96,15.2,"2021-11-14 11:58:30",14.73,"2021-11-14 11:00:30",20.37,20.43,"2021-11-14 11:54:30",20.34,"2021-11-14 11:00:30",24.9,24.96,"2021-11-14 11:01:30",24.85,"2021-11-14 11:59:00",21.2,21.23,"2021-11-14 11:01:00",21.16,"2021-11-14 11:54:00",22.22,22.24,"2021-11-14 11:01:00",22.21,"2021-11-14 11:31:30",18.92,18.93,"2021-11-14 11:02:00",18.91,"2021-11-14 11:25:00",15.95941,0,2.472,105.9,35.93,164,6.1,"2021-11-14 11:27:00",0.3,"2021-11-14 11:25:00",4.859,120.9,21.06,129,9,"2021-11-14 11:57:30",1,"2021-11-14 11:10:00",3.198,3.522
"2021-11-14 13:00:00",12363,23.67,"2021-11-14 13:00:00",13.31,13.43,"2021-11-14 12:03:00",0.002,"2021-11-14 12:15:00",969,30.51,31.7,"2021-11-14 12:51:30",29.42,"2021-11-14 12:20:30",48.4,51.75,"2021-11-14 12:21:30",44.45,"2021-11-14 12:53:30",35.83,37.33,"2021-11-14 13:00:00",34.55,"2021-11-14 12:01:30",33.44,34.02,"2021-11-14 12:58:30",32.95,"2021-11-14 12:03:30",33.81,33.9,"2021-11-14 12:58:30",33.75,"2021-11-14 12:11:30",35.36,35.52,"2021-11-14 12:01:00",35.3,"2021-11-14 12:28:30",35.74,35.77,"2021-11-14 12:29:30",35.71,"2021-11-14 12:53:00",35.86,35.94,"2021-11-14 12:03:30",35.77,"2021-11-14 12:17:00",15.47,15.75,"2021-11-14 13:00:00",15.2,"2021-11-14 12:00:30",20.51,20.63,"2021-11-14 13:00:00",20.42,"2021-11-14 12:00:30",24.85,24.87,"2021-11-14 12:01:00",24.83,"2021-11-14 12:27:30",21.15,21.17,"2021-11-14 12:05:00",21.12,"2021-11-14 12:57:00",22.2,22.22,"2021-11-14 12:03:00",22.18,"2021-11-14 12:54:30",18.91,18.93,"2021-11-14 12:23:30",18.9,"2021-11-14 12:47:30",20.02542,0,2.698,127.4,35.91,169,5.6,"2021-11-14 12:07:30",0.6,"2021-11-14 12:27:00",4.786,136,24.92,146,8.7,"2021-11-14 12:12:30",1.3,"2021-11-14 12:21:00",4.087,3.456
"2021-11-14 14:00:00",12364,23.14,"2021-11-14 13:44:30",13.39,19.1,"2021-11-14 13:38:00",0.093,"2021-11-14 13:11:00",968,32.11,32.98,"2021-11-14 13:59:00",31.12,"2021-11-14 13:04:30",43.22,46.07,"2021-11-14 13:04:00",39.09,"2021-11-14 13:59:00",38.98,40.66,"2021-11-14 14:00:00",37.41,"2021-11-14 13:00:30",34.7,35.55,"2021-11-14 14:00:00",33.96,"2021-11-14 13:02:00",34.02,34.25,"2021-11-14 13:57:30",33.79,"2021-11-14 13:00:30",35.3,35.33,"2021-11-14 13:04:00",35.25,"2021-11-14 13:49:30",35.64,35.74,"2021-11-14 13:00:30",35.54,"2021-11-14 13:34:30",35.76,35.87,"2021-11-14 13:12:00",35.72,"2021-11-14 13:17:30",16.05,16.35,"2021-11-14 13:59:30",15.74,"2021-11-14 13:00:30",20.77,20.93,"2021-11-14 13:58:00",20.62,"2021-11-14 13:00:30",24.85,24.87,"2021-11-14 13:59:30",24.83,"2021-11-14 13:22:30",21.1,21.12,"2021-11-14 13:01:00",21.09,"2021-11-14 13:49:30",22.17,22.18,"2021-11-14 13:01:30",22.15,"2021-11-14 13:51:30",18.91,18.92,"2021-11-14 13:02:30",18.9,"2021-11-14 13:05:00",22.50137,0,2.439,114.6,39.33,121,6.2,"2021-11-14 13:18:00",0,"2021-11-14 13:47:00",4.063,131.7,27.67,144,9.3,"2021-11-14 13:42:00",0,"2021-11-14 13:51:00",4.727,3.121
"2021-11-14 15:00:00",12365,23.64,"2021-11-14 14:01:00",13.37,18.84,"2021-11-14 14:24:00",0.065,"2021-11-14 14:39:30",967,33.64,34.58,"2021-11-14 14:57:30",32.83,"2021-11-14 14:06:30",38.25,41.28,"2021-11-14 14:11:00",34.54,"2021-11-14 14:57:30",42.02,43.38,"2021-11-14 15:00:00",40.66,"2021-11-14 14:00:30",36.41,37.3,"2021-11-14 15:00:00",35.55,"2021-11-14 14:00:30",34.51,34.82,"2021-11-14 14:54:30",34.19,"2021-11-14 14:00:30",35.3,35.33,"2021-11-14 14:04:00",35.27,"2021-11-14 14:01:30",35.54,35.59,"2021-11-14 14:03:30",35.51,"2021-11-14 14:22:00",35.72,35.77,"2021-11-14 14:00:30",35.72,"2021-11-14 14:01:00",16.62,16.86,"2021-11-14 14:58:30",16.34,"2021-11-14 14:00:30",21.1,21.28,"2021-11-14 14:58:30",20.92,"2021-11-14 14:01:00",24.91,24.96,"2021-11-14 14:58:00",24.87,"2021-11-14 14:00:30",21.1,21.11,"2021-11-14 14:55:30",21.09,"2021-11-14 14:01:30",22.15,22.17,"2021-11-14 14:01:30",22.13,"2021-11-14 14:50:30",18.89,18.91,"2021-11-14 14:01:00",18.88,"2021-11-14 14:47:00",22.73338,0,2.029,143.1,53.91,107,6.6,"2021-11-14 14:57:30",0,"2021-11-14 14:32:00",3.242,150.6,46.99,121,7.3,"2021-11-14 14:57:30",0.3,"2021-11-14 14:48:30",4.917,2.547
"2021-11-14 16:00:00",12366,24.6,"2021-11-14 15:58:00",13.35,18.74,"2021-11-14 15:19:00",0.14,"2021-11-14 15:36:00",966,35.1,36.11,"2021-11-14 15:54:00",34.2,"2021-11-14 15:00:30",32.54,35.48,"2021-11-14 15:00:30",27.23,"2021-11-14 15:56:00",44.36,45.05,"2021-11-14 15:54:30",43.38,"2021-11-14 15:00:30",38.21,39.04,"2021-11-14 15:59:30",37.33,"2021-11-14 15:00:30",35.26,35.66,"2021-11-14 15:58:30",34.83,"2021-11-14 15:00:30",35.41,35.57,"2021-11-14 15:52:00",35.3,"2021-11-14 15:01:30",35.52,35.55,"2021-11-14 15:15:00",35.46,"2021-11-14 15:31:00",35.72,35.74,"2021-11-14 15:04:00",35.67,"2021-11-14 15:58:30",17.03,17.14,"2021-11-14 15:52:00",16.86,"2021-11-14 15:00:30",21.46,21.64,"2021-11-14 16:00:00",21.28,"2021-11-14 15:00:30",25.02,25.1,"2021-11-14 16:00:00",24.96,"2021-11-14 15:00:30",21.13,21.16,"2021-11-14 16:00:00",21.11,"2021-11-14 15:00:30",22.13,22.15,"2021-11-14 15:13:00",22.12,"2021-11-14 15:55:00",18.88,18.89,"2021-11-14 15:00:30",18.87,"2021-11-14 15:54:00",20.64364,0,2.066,158.1,48.58,75,5.3,"2021-11-14 15:26:00",0,"2021-11-14 15:45:00",3.136,158.5,41.71,129,8.4,"2021-11-14 15:54:00",0,"2021-11-14 15:19:00",4.544,1.787
"2021-11-14 17:00:00",12367,23.72,"2021-11-14 16:47:00",13.33,17.21,"2021-11-14 16:44:30",0.065,"2021-11-14 16:04:30",965,36.05,37.12,"2021-11-14 16:58:30",35.33,"2021-11-14 16:21:00",29.78,31.21,"2021-11-14 16:09:00",27.36,"2021-11-14 16:59:00",44.99,45.07,"2021-11-14 16:23:30",44.82,"2021-11-14 17:00:00",39.77,40.37,"2021-11-14 16:58:30",39,"2021-11-14 16:00:30",36.17,36.63,"2021-11-14 16:54:00",35.64,"2021-11-14 16:01:00",35.66,35.81,"2021-11-14 16:56:30",35.5,"2021-11-14 16:04:00",35.52,35.55,"2021-11-14 16:13:30",35.41,"2021-11-14 16:12:30",35.71,35.74,"2021-11-14 16:19:00",35.64,"2021-11-14 16:54:00",17.12,17.14,"2021-11-14 16:02:30",17.08,"2021-11-14 16:59:00",21.76,21.87,"2021-11-14 16:59:30",21.64,"2021-11-14 16:01:30",25.17,25.25,"2021-11-14 16:59:30",25.1,"2021-11-14 16:03:00",21.2,21.26,"2021-11-14 16:58:00",21.16,"2021-11-14 16:00:30",22.13,22.15,"2021-11-14 16:57:00",22.12,"2021-11-14 16:12:00",18.87,18.87,"2021-11-14 16:00:30",18.86,"2021-11-14 16:32:30",17.97544,0,2.075,135.1,45.14,144,4.5,"2021-11-14 16:45:30",0,"2021-11-14 16:21:30",3.545,139.6,42.69,163,6.5,"2021-11-14 16:29:00",0.3,"2021-11-14 16:55:00",4.004,0.909
"2021-11-14 18:00:00",12368,23.38,"2021-11-14 17:18:00",13.29,17.41,"2021-11-14 17:14:30",0.046,"2021-11-14 17:14:00",965,36.44,37.04,"2021-11-14 17:14:30",35.73,"2021-11-14 17:42:00",28.93,30.57,"2021-11-14 17:28:30",26.97,"2021-11-14 17:13:00",44.91,45.05,"2021-11-14 17:27:30",44.66,"2021-11-14 17:59:30",40.77,41.1,"2021-11-14 17:48:30",40.37,"2021-11-14 17:00:30",37.06,37.44,"2021-11-14 17:55:30",36.63,"2021-11-14 17:00:30",36.04,36.26,"2021-11-14 17:59:00",35.82,"2021-11-14 17:01:30",35.54,35.61,"2021-11-14 18:00:00",35.48,"2021-11-14 17:10:00",35.67,35.72,"2021-11-14 17:00:30",35.56,"2021-11-14 17:41:30",17.05,17.09,"2021-11-14 17:17:00",16.97,"2021-11-14 17:57:30",21.92,21.98,"2021-11-14 17:58:00",21.85,"2021-11-14 17:01:00",25.33,25.4,"2021-11-14 18:00:00",25.26,"2021-11-14 17:00:30",21.3,21.36,"2021-11-14 17:57:30",21.25,"2021-11-14 17:00:30",22.16,22.18,"2021-11-14 17:57:00",22.14,"2021-11-14 17:05:30",18.86,18.87,"2021-11-14 17:06:30",18.85,"2021-11-14 17:36:00",12.65627,0,1.827,109.5,47.22,116,4.5,"2021-11-14 17:48:00",0.4,"2021-11-14 17:11:00",3.113,128.2,28.34,126,6.3,"2021-11-14 17:24:00",0.7,"2021-11-14 17:57:30",2.849,0.131
"2021-11-14 19:00:00",12369,24.1,"2021-11-14 18:14:00",13.29,13.4,"2021-11-14 18:31:30",0.122,"2021-11-14 18:06:00",965,35.76,37.15,"2021-11-14 18:03:30",35.05,"2021-11-14 18:45:30",31.08,33.14,"2021-11-14 18:46:30",28.31,"2021-11-14 18:02:00",43.81,44.71,"2021-11-14 18:00:30",42.56,"2021-11-14 18:59:30",41.32,41.5,"2021-11-14 18:49:30",41.08,"2021-11-14 18:00:30",37.8,38.16,"2021-11-14 18:59:00",37.4,"2021-11-14 18:02:30",36.46,36.7,"2021-11-14 18:57:30",36.24,"2021-11-14 18:00:30",35.67,35.76,"2021-11-14 18:47:00",35.54,"2021-11-14 18:03:00",35.67,35.72,"2021-11-14 18:00:30",35.57,"2021-11-14 18:03:30",16.77,16.98,"2021-11-14 18:00:30",16.54,"2021-11-14 18:58:30",21.99,22.01,"2021-11-14 18:23:00",21.97,"2021-11-14 18:09:00",25.47,25.54,"2021-11-14 18:58:00",25.4,"2021-11-14 18:01:00",21.42,21.48,"2021-11-14 18:52:30",21.35,"2021-11-14 18:00:30",22.18,22.21,"2021-11-14 19:00:00",22.16,"2021-11-14 18:09:00",18.86,18.87,"2021-11-14 18:01:30",18.84,"2021-11-14 18:13:30",3.302489,0,1.458,166.5,34.08,130,3.7,"2021-11-14 18:04:00",0,"2021-11-14 18:55:00",2.389,171.2,22.56,156,4.7,"2021-11-14 18:06:00",0.3,"2021-11-14 18:29:30",0.401,0
"2021-11-14 20:00:00",12370,28.45,"2021-11-14 19:17:30",13.29,13.4,"2021-11-14 19:46:30",0.002,"2021-11-14 19:59:30",965,35.1,35.81,"2021-11-14 19:10:00",34.57,"2021-11-14 20:00:00",31.5,32.7,"2021-11-14 19:00:30",30.51,"2021-11-14 19:10:30",41.63,42.55,"2021-11-14 19:02:30",40.72,"2021-11-14 19:56:30",41.14,41.39,"2021-11-14 19:02:30",40.87,"2021-11-14 19:56:00",38.34,38.64,"2021-11-14 19:59:30",38.11,"2021-11-14 19:13:30",36.88,37.15,"2021-11-14 19:58:30",36.7,"2021-11-14 19:00:30",35.79,35.94,"2021-11-14 19:53:30",35.74,"2021-11-14 19:00:30",35.68,35.74,"2021-11-14 19:51:00",35.56,"2021-11-14 19:16:30",16.32,16.54,"2021-11-14 19:00:30",16.12,"2021-11-14 19:59:30",21.94,22,"2021-11-14 19:00:30",21.88,"2021-11-14 19:55:30",25.59,25.63,"2021-11-14 19:45:00",25.52,"2021-11-14 19:01:30",21.54,21.59,"2021-11-14 19:55:00",21.48,"2021-11-14 19:00:30",22.24,22.27,"2021-11-14 19:56:30",22.21,"2021-11-14 19:00:30",18.86,18.87,"2021-11-14 19:35:00",18.85,"2021-11-14 19:16:00",1.667513,0,1.272,169.7,33.55,231,3.2,"2021-11-14 19:48:00",0,"2021-11-14 19:02:00",2.408,170.1,23.91,235,4.6,"2021-11-14 19:26:00",0.4,"2021-11-14 19:19:30",0.212,0
"2021-11-14 21:00:00",12371,29.89,"2021-11-14 20:02:00",12.96,0.779,"2021-11-14 21:00:00",0,"2021-11-14 20:41:00",965,33.97,34.68,"2021-11-14 20:15:00",33.14,"2021-11-14 20:59:30",32.81,35.01,"2021-11-14 21:00:00",31.08,"2021-11-14 20:14:30",39.9,40.78,"2021-11-14 20:00:30",39.07,"2021-11-14 21:00:00",40.51,40.87,"2021-11-14 20:00:30",40.16,"2021-11-14 20:58:30",38.59,38.66,"2021-11-14 20:17:30",38.52,"2021-11-14 20:02:00",37.26,37.42,"2021-11-14 21:00:00",37.08,"2021-11-14 20:00:30",35.98,36.14,"2021-11-14 20:59:30",35.89,"2021-11-14 20:03:00",35.71,35.74,"2021-11-14 20:26:30",35.67,"2021-11-14 20:05:00",15.94,16.12,"2021-11-14 20:00:30",15.75,"2021-11-14 20:59:30",21.81,21.88,"2021-11-14 20:00:30",21.72,"2021-11-14 20:58:00",25.65,25.69,"2021-11-14 20:59:30",25.6,"2021-11-14 20:02:00",21.64,21.69,"2021-11-14 21:00:00",21.58,"2021-11-14 20:00:30",22.29,22.32,"2021-11-14 20:49:00",22.25,"2021-11-14 20:01:00",18.87,18.88,"2021-11-14 20:51:00",18.86,"2021-11-14 20:00:30",0.2714919,0,1.618,178.7,26.76,211,4.3,"2021-11-14 20:38:00",0,"2021-11-14 20:11:00",2.967,185.5,15.53,214,5.9,"2021-11-14 20:45:30",0.5,"2021-11-14 20:14:30",0.069,0
"2021-11-14 22:00:00",12372,31.43,"2021-11-14 21:00:30",12.87,0.234,"2021-11-14 21:28:00",0,"2021-11-14 21:00:30",966,32.45,33.16,"2021-11-14 21:01:30",31.91,"2021-11-14 21:56:00",36.5,37.69,"2021-11-14 21:49:00",35.24,"2021-11-14 21:05:30",38.3,39.09,"2021-11-14 21:01:00",37.61,"2021-11-14 21:59:30",39.73,40.21,"2021-11-14 21:00:30",39.35,"2021-11-14 21:59:30",38.58,38.66,"2021-11-14 21:36:30",38.51,"2021-11-14 21:45:00",37.53,37.69,"2021-11-14 21:59:30",37.36,"2021-11-14 21:01:00",36.16,36.29,"2021-11-14 21:58:00",36.07,"2021-11-14 21:00:30",35.72,35.77,"2021-11-14 21:43:30",35.68,"2021-11-14 21:31:00",15.59,15.75,"2021-11-14 21:02:00",15.43,"2021-11-14 22:00:00",21.64,21.74,"2021-11-14 21:03:00",21.54,"2021-11-14 21:59:00",25.67,25.69,"2021-11-14 21:16:30",25.65,"2021-11-14 21:50:00",21.72,21.76,"2021-11-14 21:57:00",21.69,"2021-11-14 21:01:00",22.35,22.38,"2021-11-14 21:52:00",22.3,"2021-11-14 21:01:00",18.89,18.9,"2021-11-14 21:49:30",18.88,"2021-11-14 21:00:30",0.001393086,0,1.676,186.3,24.99,198,4,"2021-11-14 21:02:00",0.4,"2021-11-14 21:45:30",2.918,186,15.09,175,5.4,"2021-11-14 21:06:00",0.7,"2021-11-14 21:11:00",0.039,0
"2021-11-14 23:00:00",12373,32.28,"2021-11-14 22:56:00",12.85,0.213,"2021-11-14 22:31:30",0,"2021-11-14 22:00:30",967,31.54,32,"2021-11-14 22:11:30",30.99,"2021-11-14 22:59:30",39.61,46.73,"2021-11-14 23:00:00",36.82,"2021-11-14 22:08:30",37.05,37.61,"2021-11-14 22:00:30",36.62,"2021-11-14 22:54:00",38.92,39.35,"2021-11-14 22:03:00",38.56,"2021-11-14 22:58:30",38.46,38.64,"2021-11-14 22:12:00",38.29,"2021-11-14 22:57:30",37.73,37.76,"2021-11-14 22:15:30",37.61,"2021-11-14 22:01:30",36.34,36.5,"2021-11-14 22:57:30",36.19,"2021-11-14 22:00:30",35.81,35.92,"2021-11-14 22:37:00",35.72,"2021-11-14 22:00:30",15.33,15.45,"2021-11-14 22:00:30",15.23,"2021-11-14 22:59:00",21.46,21.55,"2021-11-14 22:01:00",21.35,"2021-11-14 22:59:00",25.64,25.67,"2021-11-14 22:10:00",25.62,"2021-11-14 22:57:30",21.77,21.79,"2021-11-14 23:00:00",21.74,"2021-11-14 22:03:30",22.4,22.44,"2021-11-14 22:58:30",22.36,"2021-11-14 22:01:30",18.9,18.92,"2021-11-14 22:58:00",18.89,"2021-11-14 22:08:30",0.001411095,0,1.777,180.3,24.99,192,4.7,"2021-11-14 22:45:00",0.3,"2021-11-14 22:20:00",3.127,179.4,21.09,161,7.8,"2021-11-14 22:37:00",0.7,"2021-11-14 22:14:00",0.039,0
"2021-11-15 00:00:00",12374,32.3,"2021-11-14 23:02:00",12.83,0.238,"2021-11-14 23:07:00",0,"2021-11-14 23:00:30",968,30.28,31.06,"2021-11-14 23:01:30",29.49,"2021-11-14 23:59:30",54.48,58.72,"2021-11-15 00:00:00",46.92,"2021-11-14 23:00:30",36.31,36.62,"2021-11-14 23:00:30",35.94,"2021-11-15 00:00:00",38.22,38.57,"2021-11-14 23:04:00",37.82,"2021-11-14 23:59:30",38.19,38.4,"2021-11-14 23:01:30",37.98,"2021-11-14 23:59:00",37.75,37.79,"2021-11-14 23:44:00",37.72,"2021-11-14 23:18:30",36.52,36.55,"2021-11-14 23:17:00",36.34,"2021-11-14 23:04:00",35.91,35.95,"2021-11-14 23:51:00",35.84,"2021-11-14 23:05:00",15.14,15.22,"2021-11-14 23:00:30",15.04,"2021-11-15 00:00:00",21.28,21.38,"2021-11-14 23:03:00",21.2,"2021-11-14 23:54:00",25.59,25.64,"2021-11-14 23:04:30",25.56,"2021-11-14 23:59:30",21.79,21.8,"2021-11-14 23:34:30",21.78,"2021-11-14 23:00:30",22.44,22.47,"2021-11-14 23:58:30",22.42,"2021-11-14 23:00:30",18.92,18.94,"2021-11-14 23:47:30",18.91,"2021-11-14 23:01:00",0.001490461,0,2.32,146.1,29.92,132,5.2,"2021-11-14 23:03:30",0.4,"2021-11-14 23:06:00",3.997,160.5,19.17,147,8.3,"2021-11-14 23:24:00",0.8,"2021-11-14 23:09:00",0.04,0
"2021-11-15 01:00:00",12375,33.18,"2021-11-15 00:00:30",12.82,0.252,"2021-11-15 00:57:00",0,"2021-11-15 00:00:30",968,29.04,29.48,"2021-11-15 00:00:30",28.7,"2021-11-15 00:56:00",60.97,62.89,"2021-11-15 01:00:00",58.58,"2021-11-15 00:00:30",35.47,35.92,"2021-11-15 00:00:30",35.13,"2021-11-15 00:58:30",37.6,37.88,"2021-11-15 00:09:00",37.3,"2021-11-15 00:59:30",37.88,38.05,"2021-11-15 00:01:00",37.69,"2021-11-15 00:58:00",37.75,37.77,"2021-11-15 00:06:30",37.72,"2021-11-15 00:40:30",36.56,36.65,"2021-11-15 00:52:00",36.51,"2021-11-15 00:24:30",35.97,36.1,"2021-11-15 00:53:30",35.88,"2021-11-15 00:32:30",14.95,15.05,"2021-11-15 00:00:30",14.86,"2021-11-15 00:59:30",21.12,21.2,"2021-11-15 00:00:30",21.04,"2021-11-15 00:55:30",25.53,25.57,"2021-11-15 00:00:30",25.48,"2021-11-15 00:58:30",21.8,21.8,"2021-11-15 00:01:00",21.78,"2021-11-15 00:56:30",22.49,22.51,"2021-11-15 00:46:30",22.47,"2021-11-15 00:00:30",18.94,18.95,"2021-11-15 00:24:30",18.93,"2021-11-15 00:00:30",0.001746962,0,2.198,140.7,22.33,150,5.2,"2021-11-15 00:04:00",0.3,"2021-11-15 00:17:30",4.072,147.8,18.74,152,8,"2021-11-15 00:53:30",1.4,"2021-11-15 00:27:00",0.029,0
"2021-11-15 02:00:00",12376,33.59,"2021-11-15 01:00:30",12.81,0.259,"2021-11-15 01:00:30",0,"2021-11-15 01:00:30",968,28.35,28.72,"2021-11-15 01:03:00",27.98,"2021-11-15 01:59:30",64.03,65.23,"2021-11-15 02:00:00",62.49,"2021-11-15 01:02:30",34.84,35.18,"2021-11-15 01:01:30",34.53,"2021-11-15 01:50:30",37.02,37.34,"2021-11-15 01:01:30",36.77,"2021-11-15 01:54:30",37.57,37.82,"2021-11-15 01:01:30",37.38,"2021-11-15 01:56:00",37.74,37.76,"2021-11-15 01:03:00",37.69,"2021-11-15 01:48:30",36.67,36.75,"2021-11-15 01:24:00",36.55,"2021-11-15 01:12:30",36.1,36.13,"2021-11-15 01:02:30",35.98,"2021-11-15 01:05:00",14.79,14.88,"2021-11-15 01:02:00",14.7,"2021-11-15 01:59:00",20.97,21.06,"2021-11-15 01:01:00",20.89,"2021-11-15 02:00:00",25.46,25.49,"2021-11-15 01:04:30",25.41,"2021-11-15 01:59:00",21.77,21.79,"2021-11-15 01:01:00",21.75,"2021-11-15 01:59:00",22.51,22.52,"2021-11-15 01:41:30",22.49,"2021-11-15 01:07:30",18.96,18.97,"2021-11-15 01:22:30",18.94,"2021-11-15 01:00:30",0.001793105,0,2.205,130.9,28.27,129,6.5,"2021-11-15 01:21:00",0,"2021-11-15 01:09:30",4.062,136.5,17.55,128,7.6,"2021-11-15 01:18:30",1,"2021-11-15 01:05:30",0.024,0
"2021-11-15 03:00:00",12377,33.93,"2021-11-15 02:01:30",12.79,0.363,"2021-11-15 02:42:00",0,"2021-11-15 02:00:30",968,27.67,28.01,"2021-11-15 02:10:30",27.32,"2021-11-15 02:57:30",65.9,66.61,"2021-11-15 02:58:00",64.82,"2021-11-15 02:01:00",34.23,34.63,"2021-11-15 02:00:30",33.94,"2021-11-15 02:51:30",36.48,36.77,"2021-11-15 02:02:30",36.18,"2021-11-15 02:58:30",37.25,37.44,"2021-11-15 02:01:00",37,"2021-11-15 02:57:30",37.64,37.74,"2021-11-15 02:00:30",37.54,"2021-11-15 02:37:00",36.74,36.77,"2021-11-15 02:08:30",36.67,"2021-11-15 02:08:00",36.12,36.18,"2021-11-15 02:58:30",36.07,"2021-11-15 02:25:00",14.64,14.71,"2021-11-15 02:00:30",14.55,"2021-11-15 02:59:30",20.84,20.91,"2021-11-15 02:00:30",20.77,"2021-11-15 03:00:00",25.38,25.42,"2021-11-15 02:00:30",25.34,"2021-11-15 03:00:00",21.75,21.77,"2021-11-15 02:04:30",21.72,"2021-11-15 02:59:30",22.52,22.54,"2021-11-15 02:50:30",22.51,"2021-11-15 02:00:30",18.98,18.99,"2021-11-15 02:48:30",18.96,"2021-11-15 02:00:30",0.001840623,0,1.725,124.2,32.12,155,4.6,"2021-11-15 02:42:30",0,"2021-11-15 02:00:30",3.606,131.8,15.22,154,8.8,"2021-11-15 02:09:00",0.9,"2021-11-15 02:49:00",0.013,0
"2021-11-15 04:00:00",12378,34.22,"2021-11-15 03:59:30",12.77,0.359,"2021-11-15 03:28:30",0,"2021-11-15 03:00:30",968,27.08,27.41,"2021-11-15 03:04:00",26.94,"2021-11-15 04:00:00",65.6,66.4,"2021-11-15 03:06:30",64.69,"2021-11-15 03:46:00",33.56,33.98,"2021-11-15 03:02:00",33.27,"2021-11-15 04:00:00",35.96,36.2,"2021-11-15 03:00:30",35.71,"2021-11-15 03:59:00",36.93,37.03,"2021-11-15 03:00:30",36.75,"2021-11-15 03:58:00",37.5,37.56,"2021-11-15 03:02:30",37.33,"2021-11-15 03:45:30",36.74,36.76,"2021-11-15 03:09:00",36.71,"2021-11-15 03:17:00",36.13,36.18,"2021-11-15 03:55:30",36.11,"2021-11-15 03:02:00",14.49,14.57,"2021-11-15 03:05:30",14.4,"2021-11-15 03:59:00",20.71,20.77,"2021-11-15 03:00:30",20.63,"2021-11-15 03:59:30",25.3,25.35,"2021-11-15 03:00:30",25.25,"2021-11-15 03:59:30",21.71,21.74,"2021-11-15 03:03:30",21.69,"2021-11-15 03:59:30",22.54,22.54,"2021-11-15 03:25:00",22.53,"2021-11-15 03:01:30",18.99,19.01,"2021-11-15 03:29:00",18.98,"2021-11-15 03:01:30",0.001769966,0,1.573,124.9,31.16,115,3.6,"2021-11-15 03:29:30",0,"2021-11-15 03:28:00",2.924,131.9,18.13,154,5.7,"2021-11-15 03:44:30",0.5,"2021-11-15 03:47:30",0.009,0
"2021-11-15 05:00:00",12379,34.14,"2021-11-15 04:24:30",12.75,0.384,"2021-11-15 04:02:00",0,"2021-11-15 04:00:30",967,26.74,27,"2021-11-15 04:13:00",26.41,"2021-11-15 04:59:00",64.67,65.59,"2021-11-15 04:13:00",63.47,"2021-11-15 05:00:00",33.04,33.36,"2021-11-15 04:01:00",32.76,"2021-11-15 04:56:00",35.44,35.78,"2021-11-15 04:01:00",35.16,"2021-11-15 04:57:30",36.6,36.83,"2021-11-15 04:04:30",36.4,"2021-11-15 04:53:00",37.34,37.46,"2021-11-15 04:02:00",37.28,"2021-11-15 05:00:00",36.74,36.75,"2021-11-15 04:00:30",36.71,"2021-11-15 04:31:00",36.17,36.25,"2021-11-15 04:42:30",36.11,"2021-11-15 04:00:30",14.36,14.42,"2021-11-15 04:02:00",14.29,"2021-11-15 04:59:30",20.58,20.64,"2021-11-15 04:02:30",20.52,"2021-11-15 04:47:30",25.22,25.26,"2021-11-15 04:09:00",25.17,"2021-11-15 04:59:30",21.67,21.7,"2021-11-15 04:02:30",21.64,"2021-11-15 04:56:30",22.54,22.54,"2021-11-15 04:00:30",22.53,"2021-11-15 04:12:30",19.01,19.02,"2021-11-15 04:54:00",18.99,"2021-11-15 04:18:30",0.001603879,0,1.435,106.5,35.69,108,4,"2021-11-15 04:15:30",0,"2021-11-15 04:43:00",3.153,123.8,15.69,101,6.5,"2021-11-15 05:00:00",0.8,"2021-11-15 04:04:30",0.006,0
"2021-11-15 06:00:00",12380,34.45,"2021-11-15 05:01:00",12.74,0.424,"2021-11-15 05:25:30",0,"2021-11-15 05:00:30",968,26.12,26.47,"2021-11-15 05:13:00",25.63,"2021-11-15 06:00:00",63.43,64.66,"2021-11-15 05:59:30",62.8,"2021-11-15 05:31:00",32.45,32.8,"2021-11-15 05:01:00",32.1,"2021-11-15 05:55:30",34.97,35.21,"2021-11-15 05:09:30",34.71,"2021-11-15 06:00:00",36.26,36.42,"2021-11-15 05:00:30",36.07,"2021-11-15 05:57:30",37.21,37.33,"2021-11-15 05:00:30",37.13,"2021-11-15 05:28:30",36.72,36.75,"2021-11-15 05:00:30",36.62,"2021-11-15 05:59:30",36.25,36.33,"2021-11-15 05:24:30",36.13,"2021-11-15 05:24:00",14.21,14.3,"2021-11-15 05:01:00",14.14,"2021-11-15 05:59:00",20.45,20.52,"2021-11-15 05:00:30",20.38,"2021-11-15 05:59:00",25.13,25.18,"2021-11-15 05:00:30",25.08,"2021-11-15 05:56:00",21.62,21.64,"2021-11-15 05:01:00",21.59,"2021-11-15 05:54:30",22.53,22.54,"2021-11-15 05:01:00",22.52,"2021-11-15 05:36:30",19.01,19.03,"2021-11-15 05:57:00",19,"2021-11-15 05:20:00",0.00184089,0,1.443,93.2,38.37,223,3.1,"2021-11-15 05:00:30",0.3,"2021-11-15 05:08:00",3.326,114.8,12.94,146,6.7,"2021-11-15 05:45:00",0.3,"2021-11-15 05:04:00",0.006,0.013
"2021-11-15 07:00:00",12381,34.53,"2021-11-15 07:00:00",12.72,0.431,"2021-11-15 07:00:00",0,"2021-11-15 06:00:30",968,25.4,25.63,"2021-11-15 06:00:30",25.22,"2021-11-15 06:53:30",65.81,67.11,"2021-11-15 07:00:00",64.24,"2021-11-15 06:00:30",31.81,32.18,"2021-11-15 06:00:30",31.58,"2021-11-15 06:55:30",34.49,34.76,"2021-11-15 06:04:30",34.18,"2021-11-15 06:59:30",35.93,36.12,"2021-11-15 06:00:30",35.79,"2021-11-15 06:56:00",37.03,37.15,"2021-11-15 06:06:30",36.93,"2021-11-15 06:32:00",36.63,36.75,"2021-11-15 06:03:30",36.55,"2021-11-15 06:37:30",36.28,36.33,"2021-11-15 06:03:00",36.2,"2021-11-15 06:11:30",14.07,14.14,"2021-11-15 06:03:30",14.02,"2021-11-15 07:00:00",20.33,20.39,"2021-11-15 06:06:30",20.27,"2021-11-15 06:55:30",25.05,25.1,"2021-11-15 06:01:30",24.99,"2021-11-15 07:00:00",21.56,21.59,"2021-11-15 06:00:30",21.54,"2021-11-15 06:54:00",22.53,22.54,"2021-11-15 06:01:00",22.51,"2021-11-15 06:33:30",19.02,19.03,"2021-11-15 06:36:30",19.01,"2021-11-15 06:04:30",0.001648726,0,1.325,90.9,32.24,77,3.6,"2021-11-15 06:03:00",0,"2021-11-15 06:33:00",2.717,115.7,16.79,121,5.5,"2021-11-15 06:59:30",0.3,"2021-11-15 06:40:00",0.034,0.464
"2021-11-15 08:00:00",12382,34.52,"2021-11-15 07:07:00",12.7,0.428,"2021-11-15 07:04:30",0,"2021-11-15 07:00:30",969,24.85,25.24,"2021-11-15 07:08:00",24.45,"2021-11-15 07:58:30",68.61,70.68,"2021-11-15 07:59:00",66.65,"2021-11-15 07:00:30",31.42,31.71,"2021-11-15 07:00:30",31.11,"2021-11-15 07:59:30",34.05,34.25,"2021-11-15 07:05:30",33.75,"2021-11-15 07:57:30",35.58,35.82,"2021-11-15 07:00:30",35.41,"2021-11-15 07:46:00",36.85,36.94,"2021-11-15 07:04:30",36.72,"2021-11-15 07:38:00",36.55,36.6,"2021-11-15 07:01:00",36.53,"2021-11-15 07:07:00",36.29,36.35,"2021-11-15 07:26:30",36.23,"2021-11-15 07:00:30",13.98,14.03,"2021-11-15 07:01:00",13.92,"2021-11-15 07:51:00",20.2,20.28,"2021-11-15 07:00:30",20.14,"2021-11-15 07:57:30",24.96,25.01,"2021-11-15 07:01:00",24.91,"2021-11-15 07:59:30",21.5,21.54,"2021-11-15 07:01:30",21.48,"2021-11-15 07:56:30",22.52,22.54,"2021-11-15 07:02:00",22.51,"2021-11-15 07:31:00",19.02,19.03,"2021-11-15 07:06:00",19.01,"2021-11-15 07:01:00",0.01218734,0,1.555,86.6,24.81,69,4,"2021-11-15 07:13:00",0,"2021-11-15 07:38:00",3.106,108.7,13.47,85,5.7,"2021-11-15 07:08:00",0.8,"2021-11-15 07:42:30",0.038,1.331
"2021-11-15 09:00:00",12383,31.82,"2021-11-15 09:00:00",12.7,12.78,"2021-11-15 08:11:00",0.002,"2021-11-15 08:06:30",969,24.45,25.07,"2021-11-15 08:59:30",24.18,"2021-11-15 08:19:30",70.38,71.7,"2021-11-15 08:28:30",68.6,"2021-11-15 08:57:30",30.84,31.16,"2021-11-15 08:01:30",30.51,"2021-11-15 08:58:30",33.63,33.89,"2021-11-15 08:01:00",33.37,"2021-11-15 08:57:30",35.28,35.43,"2021-11-15 08:01:00",35.07,"2021-11-15 08:58:30",36.64,36.74,"2021-11-15 08:01:30",36.52,"2021-11-15 08:43:30",36.54,36.55,"2021-11-15 08:00:30",36.5,"2021-11-15 08:56:30",36.29,36.33,"2021-11-15 08:01:30",36.18,"2021-11-15 08:17:00",13.85,13.91,"2021-11-15 08:00:30",13.79,"2021-11-15 09:00:00",20.08,20.15,"2021-11-15 08:03:00",20.02,"2021-11-15 08:59:30",24.86,24.91,"2021-11-15 08:00:30",24.81,"2021-11-15 09:00:00",21.45,21.48,"2021-11-15 08:01:00",21.41,"2021-11-15 08:59:00",22.5,22.51,"2021-11-15 08:00:30",22.48,"2021-11-15 08:53:30",19.02,19.04,"2021-11-15 08:55:30",19.01,"2021-11-15 08:04:00",1.264307,0,1.395,85.8,21.8,89,3.1,"2021-11-15 08:39:00",0,"2021-11-15 08:36:00",2.715,110.1,17.19,82,5,"2021-11-15 08:38:30",0.7,"2021-11-15 08:50:30",0.251,2.163
"2021-11-15 10:00:00",12384,27.87,"2021-11-15 09:28:30",12.9,15.32,"2021-11-15 09:01:00",0.167,"2021-11-15 09:00:30",970,25.83,26.72,"2021-11-15 09:58:30",25.01,"2021-11-15 09:01:00",66.1,68.44,"2021-11-15 09:01:00",63.63,"2021-11-15 09:58:30",30.81,31.32,"2021-11-15 09:58:30",30.49,"2021-11-15 09:05:30",33.26,33.43,"2021-11-15 09:01:30",33.07,"2021-11-15 10:00:00",34.94,35.13,"2021-11-15 09:00:30",34.78,"2021-11-15 09:55:30",36.47,36.56,"2021-11-15 09:12:00",36.32,"2021-11-15 09:46:30",36.46,36.55,"2021-11-15 09:00:30",36.34,"2021-11-15 09:51:30",36.26,36.33,"2021-11-15 09:00:30",36.15,"2021-11-15 09:29:00",13.82,13.87,"2021-11-15 09:56:00",13.79,"2021-11-15 09:00:30",19.96,20.03,"2021-11-15 09:00:30",19.9,"2021-11-15 10:00:00",24.77,24.83,"2021-11-15 09:01:00",24.71,"2021-11-15 09:59:00",21.38,21.42,"2021-11-15 09:00:30",21.34,"2021-11-15 09:59:00",22.47,22.49,"2021-11-15 09:12:00",22.45,"2021-11-15 09:58:30",19.02,19.04,"2021-11-15 09:44:00",19.01,"2021-11-15 09:37:00",5.829702,0,1.799,81,27.97,40,4.1,"2021-11-15 09:24:30",0.3,"2021-11-15 09:01:00",3.073,91.6,22.13,59,5.9,"2021-11-15 10:00:00",0.7,"2021-11-15 09:18:30",1.124,2.841
"2021-11-15 11:00:00",12385,26.28,"2021-11-15 10:37:00",13.46,15.57,"2021-11-15 10:05:00",0.131,"2021-11-15 10:42:30",971,26.96,27.83,"2021-11-15 10:45:00",26.45,"2021-11-15 10:06:00",62,64.39,"2021-11-15 10:21:30",58.09,"2021-11-15 10:45:30",32.03,32.82,"2021-11-15 10:59:30",31.28,"2021-11-15 10:03:30",33.08,33.22,"2021-11-15 10:54:00",32.95,"2021-11-15 10:11:00",34.65,34.82,"2021-11-15 10:04:30",34.55,"2021-11-15 10:56:00",36.25,36.37,"2021-11-15 10:02:00",36.11,"2021-11-15 10:53:00",36.35,36.42,"2021-11-15 10:11:30",36.29,"2021-11-15 10:47:30",36.21,36.31,"2021-11-15 10:02:00",36.13,"2021-11-15 10:39:00",13.99,14.13,"2021-11-15 10:59:00",13.86,"2021-11-15 10:00:30",19.89,19.93,"2021-11-15 10:00:30",19.86,"2021-11-15 10:48:30",24.67,24.71,"2021-11-15 10:00:30",24.61,"2021-11-15 10:58:30",21.31,21.35,"2021-11-15 10:01:00",21.28,"2021-11-15 10:59:30",22.45,22.47,"2021-11-15 10:00:30",22.43,"2021-11-15 10:52:30",19.02,19.03,"2021-11-15 10:04:00",19.01,"2021-11-15 10:31:00",8.587578,0,2.104,68.1,26.63,47,5.2,"2021-11-15 10:54:30",0,"2021-11-15 10:10:30",3.779,86,19.72,98,6.6,"2021-11-15 10:45:30",0,"2021-11-15 10:28:30",1.684,3.304
"2021-11-15 12:00:00",12386,25.18,"2021-11-15 12:00:00",13.45,19.31,"2021-11-15 11:14:30",0.178,"2021-11-15 11:56:00",970,28.38,29.4,"2021-11-15 11:55:00",27.16,"2021-11-15 11:01:00",56.14,60.58,"2021-11-15 11:01:30",52.96,"2021-11-15 11:55:30",33.55,34.61,"2021-11-15 11:59:00",32.78,"2021-11-15 11:01:00",33.35,33.64,"2021-11-15 12:00:00",33.14,"2021-11-15 11:01:30",34.45,34.6,"2021-11-15 11:02:30",34.4,"2021-11-15 11:16:00",36.07,36.13,"2021-11-15 11:07:30",35.91,"2021-11-15 11:57:00",36.23,36.34,"2021-11-15 11:01:00",36.14,"2021-11-15 11:43:00",36.15,36.23,"2021-11-15 11:35:30",36.11,"2021-11-15 11:28:30",14.25,14.44,"2021-11-15 11:59:30",14.12,"2021-11-15 11:01:00",19.89,19.93,"2021-11-15 11:56:00",19.87,"2021-11-15 11:01:00",24.58,24.63,"2021-11-15 11:08:00",24.54,"2021-11-15 11:58:00",21.25,21.28,"2021-11-15 11:00:30",21.21,"2021-11-15 11:57:00",22.43,22.44,"2021-11-15 11:12:00",22.41,"2021-11-15 11:34:30",19.02,19.03,"2021-11-15 11:01:00",19.01,"2021-11-15 11:19:00",14.0223,0,2.647,72.03,27.12,162,5.9,"2021-11-15 11:32:00",0.3,"2021-11-15 11:01:30",4.717,86.8,19.24,136,8.5,"2021-11-15 11:28:30",1.1,"2021-11-15 11:57:30",2.776,3.515
"2021-11-15 13:00:00",12387,23.75,"2021-11-15 12:50:30",13.43,19.79,"2021-11-15 12:15:30",0.098,"2021-11-15 12:17:00",970,30.52,31.57,"2021-11-15 12:41:30",29.33,"2021-11-15 12:00:30",48.33,53.15,"2021-11-15 12:00:30",44.18,"2021-11-15 13:00:00",36.13,37.72,"2021-11-15 13:00:00",34.55,"2021-11-15 12:00:30",33.96,34.52,"2021-11-15 13:00:00",33.56,"2021-11-15 12:02:00",34.41,34.47,"2021-11-15 12:57:30",34.39,"2021-11-15 12:08:30",35.89,35.96,"2021-11-15 12:01:30",35.73,"2021-11-15 12:54:30",36.14,36.19,"2021-11-15 12:04:00",36.12,"2021-11-15 12:12:30",36.13,36.16,"2021-11-15 12:16:00",36.11,"2021-11-15 12:01:30",14.74,15.02,"2021-11-15 12:59:30",14.45,"2021-11-15 12:00:30",19.99,20.08,"2021-11-15 12:57:30",19.91,"2021-11-15 12:01:00",24.52,24.55,"2021-11-15 12:03:00",24.5,"2021-11-15 12:55:30",21.19,21.22,"2021-11-15 12:01:00",21.17,"2021-11-15 12:50:00",22.4,22.43,"2021-11-15 12:00:30",22.38,"2021-11-15 12:55:30",19.01,19.02,"2021-11-15 12:10:00",18.99,"2021-11-15 12:58:30",18.56528,0,2.698,64.81,30.48,90,6,"2021-11-15 12:08:30",0.5,"2021-11-15 12:58:30",4.475,78.38,22.09,79,7.9,"2021-11-15 12:49:30",0.4,"2021-11-15 12:44:30",3.793,3.453
"2021-11-15 14:00:00",12388,23.48,"2021-11-15 13:57:00",13.39,19.77,"2021-11-15 13:16:00",0.096,"2021-11-15 13:20:30",969,32.17,33.14,"2021-11-15 13:50:30",31.04,"2021-11-15 13:03:00",41.49,44.81,"2021-11-15 13:10:30",37.04,"2021-11-15 13:58:00",39.27,40.78,"2021-11-15 13:58:00",37.72,"2021-11-15 13:00:30",35.16,35.92,"2021-11-15 14:00:00",34.5,"2021-11-15 13:01:00",34.59,34.8,"2021-11-15 13:58:30",34.4,"2021-11-15 13:00:30",35.74,35.86,"2021-11-15 13:01:00",35.7,"2021-11-15 13:17:00",36.05,36.14,"2021-11-15 13:00:30",35.94,"2021-11-15 13:50:00",36.12,36.15,"2021-11-15 13:01:00",36.09,"2021-11-15 13:47:00",15.3,15.59,"2021-11-15 14:00:00",15.02,"2021-11-15 13:01:30",20.21,20.36,"2021-11-15 13:59:30",20.07,"2021-11-15 13:01:30",24.51,24.53,"2021-11-15 13:52:00",24.49,"2021-11-15 13:16:30",21.16,21.18,"2021-11-15 13:01:00",21.14,"2021-11-15 13:54:30",22.37,22.39,"2021-11-15 13:23:30",22.35,"2021-11-15 13:49:00",19,19.01,"2021-11-15 13:01:00",18.99,"2021-11-15 13:46:30",21.5078,0,2.537,63.11,26.7,75,6.1,"2021-11-15 13:02:30",0,"2021-11-15 13:06:30",4.288,74.97,26.31,95,8.3,"2021-11-15 13:17:00",1.6,"2021-11-15 13:25:30",4.515,3.127
"2021-11-15 15:00:00",12389,23.58,"2021-11-15 14:00:30",13.36,19.64,"2021-11-15 14:41:00",0.089,"2021-11-15 14:17:00",968,34,34.76,"2021-11-15 15:00:00",32.75,"2021-11-15 14:05:30",35.64,38.87,"2021-11-15 14:18:30",31.74,"2021-11-15 14:55:00",42.24,43.59,"2021-11-15 15:00:00",40.84,"2021-11-15 14:00:30",36.77,37.65,"2021-11-15 15:00:00",35.86,"2021-11-15 14:00:30",35.04,35.41,"2021-11-15 14:58:30",34.78,"2021-11-15 14:00:30",35.72,35.81,"2021-11-15 14:56:30",35.7,"2021-11-15 14:01:00",35.94,36.04,"2021-11-15 14:00:30",35.91,"2021-11-15 14:49:00",36.12,36.14,"2021-11-15 14:02:00",36.03,"2021-11-15 15:00:00",15.83,16.05,"2021-11-15 14:59:30",15.57,"2021-11-15 14:01:30",20.51,20.68,"2021-11-15 14:57:30",20.35,"2021-11-15 14:01:00",24.55,24.59,"2021-11-15 14:54:00",24.51,"2021-11-15 14:03:00",21.15,21.16,"2021-11-15 14:53:30",21.14,"2021-11-15 14:40:30",22.35,22.37,"2021-11-15 14:01:00",22.34,"2021-11-15 14:36:00",18.98,18.99,"2021-11-15 14:00:30",18.97,"2021-11-15 14:56:30",21.36021,0,2.225,76.25,40.97,4,4.9,"2021-11-15 14:44:30",0,"2021-11-15 14:12:30",3.783,92.6,32.57,97,7.3,"2021-11-15 14:51:00",0.4,"2021-11-15 14:07:00",4.625,2.555
"2021-11-15 16:00:00",12390,23.48,"2021-11-15 15:51:30",13.33,18.12,"2021-11-15 15:45:30",0.057,"2021-11-15 15:18:30",966,35.39,36.14,"2021-11-15 15:15:00",34.64,"2021-11-15 15:01:00",30.61,33.51,"2021-11-15 15:02:00",28.13,"2021-11-15 15:28:00",44.58,45.42,"2021-11-15 15:59:00",43.56,"2021-11-15 15:03:00",38.47,39.27,"2021-11-15 15:59:30",37.62,"2021-11-15 15:02:00",35.72,36.22,"2021-11-15 16:00:00",35.38,"2021-11-15 15:02:00",35.87,36,"2021-11-15 15:59:30",35.7,"2021-11-15 15:12:00",35.93,35.96,"2021-11-15 15:06:00",35.84,"2021-11-15 15:50:30",36.06,36.13,"2021-11-15 15:02:00",35.92,"2021-11-15 15:49:30",16.22,16.35,"2021-11-15 16:00:00",16.03,"2021-11-15 15:00:30",20.84,21.01,"2021-11-15 16:00:00",20.67,"2021-11-15 15:00:30",24.65,24.71,"2021-11-15 15:57:30",24.58,"2021-11-15 15:00:30",21.16,21.19,"2021-11-15 15:58:00",21.14,"2021-11-15 15:13:00",22.34,22.34,"2021-11-15 15:00:30",22.33,"2021-11-15 15:43:00",18.97,18.99,"2021-11-15 15:11:00",18.96,"2021-11-15 15:32:30",20.72945,0,2.119,68.94,46.77,342,6,"2021-11-15 15:24:30",0,"2021-11-15 15:42:30",3.585,81.7,37.6,19,7.4,"2021-11-15 15:24:30",0,"2021-11-15 15:58:00",4.574,1.792
"2021-11-15 17:00:00",12391,23.17,"2021-11-15 16:10:00",13.32,18.58,"2021-11-15 16:32:00",0.123,"2021-11-15 16:27:00",966,35.75,36.5,"2021-11-15 16:32:30",35.27,"2021-11-15 16:57:00",29.62,32.03,"2021-11-15 16:17:00",27.27,"2021-11-15 16:50:00",45.28,45.47,"2021-11-15 16:08:00",45.02,"2021-11-15 17:00:00",40.01,40.66,"2021-11-15 16:59:30",39.32,"2021-11-15 16:00:30",36.57,37.03,"2021-11-15 16:55:00",36.15,"2021-11-15 16:01:00",36.12,36.32,"2021-11-15 16:58:30",35.91,"2021-11-15 16:00:30",35.92,35.94,"2021-11-15 16:02:00",35.84,"2021-11-15 16:28:30",35.98,36.07,"2021-11-15 16:01:30",35.9,"2021-11-15 16:50:00",16.3,16.35,"2021-11-15 16:06:00",16.21,"2021-11-15 16:59:30",21.12,21.23,"2021-11-15 16:57:30",20.98,"2021-11-15 16:01:30",24.78,24.86,"2021-11-15 17:00:00",24.7,"2021-11-15 16:00:30",21.22,21.26,"2021-11-15 16:51:30",21.19,"2021-11-15 16:13:30",22.34,22.35,"2021-11-15 16:30:30",22.33,"2021-11-15 16:01:30",18.97,18.98,"2021-11-15 16:02:00",18.96,"2021-11-15 16:29:30",12.22432,0,1.986,87,51.26,13,5.3,"2021-11-15 16:03:00",0.3,"2021-11-15 16:06:30",3.364,97.6,41.73,34,8.2,"2021-11-15 16:03:00",0.3,"2021-11-15 16:58:00",2.729,0.912
"2021-11-15 18:00:00",12392,24.81,"2021-11-15 17:22:30",13.32,18.11,"2021-11-15 17:56:30",0.123,"2021-11-15 17:10:00",965,35.74,36.58,"2021-11-15 17:12:30",35.32,"2021-11-15 17:50:00",28.3,29.1,"2021-11-15 17:30:30",27.15,"2021-11-15 17:13:30",44.48,45,"2021-11-15 17:00:30",43.84,"2021-11-15 17:59:30",40.91,41.1,"2021-11-15 17:56:30",40.63,"2021-11-15 17:01:00",37.41,37.84,"2021-11-15 17:59:30",37,"2021-11-15 17:03:30",36.46,36.72,"2021-11-15 17:59:30",36.26,"2021-11-15 17:01:00",35.94,35.97,"2021-11-15 17:43:30",35.89,"2021-11-15 17:00:30",35.93,36.02,"2021-11-15 17:25:00",35.9,"2021-11-15 17:12:00",16.1,16.23,"2021-11-15 17:00:30",15.95,"2021-11-15 17:58:30",21.27,21.3,"2021-11-15 17:55:30",21.21,"2021-11-15 17:01:00",24.94,25.02,"2021-11-15 17:55:30",24.86,"2021-11-15 17:00:30",21.31,21.37,"2021-11-15 17:57:00",21.26,"2021-11-15 17:00:30",22.35,22.37,"2021-11-15 17:53:30",22.34,"2021-11-15 17:01:00",18.97,18.98,"2021-11-15 17:02:30",18.96,"2021-11-15 17:03:30",6.874165,0,1.671,65.82,42.49,173,4.2,"2021-11-15 17:18:30",0,"2021-11-15 17:01:00",2.79,76.34,32.38,130,6,"2021-11-15 17:42:00",1.1,"2021-11-15 17:01:00",1.546,0.133
"2021-11-15 19:00:00",12393,27.43,"2021-11-15 18:00:30",13.12,13.2,"2021-11-15 18:54:30",0.003,"2021-11-15 18:41:00",965,35.15,35.7,"2021-11-15 18:04:00",34.78,"2021-11-15 18:49:30",29.17,30.19,"2021-11-15 18:36:00",28.12,"2021-11-15 18:13:00",42.87,43.8,"2021-11-15 18:00:30",41.91,"2021-11-15 18:56:30",41.1,41.23,"2021-11-15 18:19:30",41.05,"2021-11-15 18:59:30",38.06,38.32,"2021-11-15 18:59:00",37.75,"2021-11-15 18:06:00",36.85,37.1,"2021-11-15 18:59:00",36.64,"2021-11-15 18:02:30",36.04,36.14,"2021-11-15 18:30:30",35.94,"2021-11-15 18:00:30",35.93,36,"2021-11-15 18:00:30",35.9,"2021-11-15 18:20:00",15.74,15.95,"2021-11-15 18:00:30",15.52,"2021-11-15 19:00:00",21.3,21.32,"2021-11-15 18:12:00",21.26,"2021-11-15 19:00:00",25.07,25.14,"2021-11-15 18:57:30",25,"2021-11-15 18:00:30",21.42,21.48,"2021-11-15 18:59:30",21.36,"2021-11-15 18:00:30",22.38,22.4,"2021-11-15 18:47:30",22.37,"2021-11-15 18:00:30",18.96,18.97,"2021-11-15 18:00:30",18.95,"2021-11-15 18:15:30",1.380655,0,1.054,135.9,41.85,161,3.1,"2021-11-15 18:49:00",0,"2021-11-15 18:02:00",1.689,145.1,38.94,120,4.8,"2021-11-15 18:44:30",0,"2021-11-15 18:12:30",0.173,0
"2021-11-15 20:00:00",12394,29.86,"2021-11-15 19:00:30",13.11,13.2,"2021-11-15 19:02:00",0.002,"2021-11-15 19:25:30",965,34.53,34.94,"2021-11-15 19:15:00",34.18,"2021-11-15 19:53:00",31.12,32.63,"2021-11-15 19:46:30",29.14,"2021-11-15 19:14:00",41.07,42.01,"2021-11-15 19:00:30",40.35,"2021-11-15 19:58:00",40.8,41.08,"2021-11-15 19:00:30",40.48,"2021-11-15 20:00:00",38.48,38.64,"2021-11-15 19:58:00",38.24,"2021-11-15 19:01:00",37.23,37.35,"2021-11-15 19:38:00",37.01,"2021-11-15 19:01:00",36.16,36.27,"2021-11-15 19:57:30",36.12,"2021-11-15 19:43:30",35.95,36.05,"2021-11-15 19:53:30",35.9,"2021-11-15 19:02:30",15.36,15.53,"2021-11-15 19:00:30",15.19,"2021-11-15 19:57:00",21.21,21.26,"2021-11-15 19:00:30",21.14,"2021-11-15 19:55:30",25.15,25.19,"2021-11-15 19:54:00",25.12,"2021-11-15 19:00:30",21.52,21.57,"2021-11-15 20:00:00",21.47,"2021-11-15 19:01:00",22.43,22.47,"2021-11-15 19:59:30",22.4,"2021-11-15 19:02:30",18.97,18.98,"2021-11-15 19:29:30",18.96,"2021-11-15 19:07:30",1.225336,0,1.302,186.8,40.11,218,3.5,"2021-11-15 19:48:00",0,"2021-11-15 19:06:00",2.085,185.4,28.92,198,4.8,"2021-11-15 19:51:30",0.3,"2021-11-15 19:39:30",0.162,0
"2021-11-15 21:00:00",12395,30.43,"2021-11-15 20:02:00",12.9,0.627,"2021-11-15 21:00:00",0,"2021-11-15 20:37:00",966,33.6,34.28,"2021-11-15 20:01:30",32.81,"2021-11-15 20:59:30",33.32,36.23,"2021-11-15 21:00:00",31.48,"2021-11-15 20:05:00",39.67,40.38,"2021-11-15 20:01:30",38.92,"2021-11-15 20:59:30",40.18,40.52,"2021-11-15 20:02:00",39.82,"2021-11-15 20:55:00",38.58,38.66,"2021-11-15 20:48:00",38.51,"2021-11-15 20:57:30",37.53,37.74,"2021-11-15 20:54:30",37.33,"2021-11-15 20:00:30",36.34,36.45,"2021-11-15 20:53:30",36.24,"2021-11-15 20:01:30",36.02,36.13,"2021-11-15 20:43:00",35.92,"2021-11-15 20:03:30",15.04,15.2,"2021-11-15 20:00:30",14.9,"2021-11-15 20:57:30",21.08,21.15,"2021-11-15 20:00:30",21.02,"2021-11-15 21:00:00",25.2,25.23,"2021-11-15 20:57:00",25.18,"2021-11-15 20:03:00",21.61,21.64,"2021-11-15 20:50:30",21.57,"2021-11-15 20:06:00",22.47,22.51,"2021-11-15 20:56:00",22.44,"2021-11-15 20:02:00",18.97,18.98,"2021-11-15 20:44:30",18.96,"2021-11-15 20:01:30",0.2723052,0,1.919,197.4,25.87,214,4.9,"2021-11-15 20:49:30",0.4,"2021-11-15 20:37:30",3.461,201.3,16.15,173,8.7,"2021-11-15 20:59:30",0.8,"2021-11-15 20:57:00",0.08,0
"2021-11-15 22:00:00",12396,31.36,"2021-11-15 21:02:00",12.85,0.222,"2021-11-15 21:19:00",0,"2021-11-15 21:00:30",967,30.44,32.75,"2021-11-15 21:00:30",28.7,"2021-11-15 22:00:00",52.79,61.65,"2021-11-15 22:00:00",36.87,"2021-11-15 21:00:30",38.26,38.92,"2021-11-15 21:00:30",37.46,"2021-11-15 22:00:00",39.51,39.86,"2021-11-15 21:03:00",39.17,"2021-11-15 21:54:00",38.58,38.66,"2021-11-15 21:26:00",38.53,"2021-11-15 21:03:00",37.75,37.84,"2021-11-15 21:56:00",37.67,"2021-11-15 21:00:30",36.51,36.56,"2021-11-15 21:59:00",36.37,"2021-11-15 21:06:30",36.11,36.14,"2021-11-15 21:24:00",36.05,"2021-11-15 21:01:30",14.76,14.89,"2021-11-15 21:00:30",14.6,"2021-11-15 21:59:00",20.94,21.02,"2021-11-15 21:00:30",20.86,"2021-11-15 21:58:00",25.21,25.23,"2021-11-15 21:05:30",25.19,"2021-11-15 21:50:30",21.67,21.7,"2021-11-15 21:54:30",21.63,"2021-11-15 21:02:30",22.52,22.56,"2021-11-15 22:00:00",22.49,"2021-11-15 21:08:30",18.98,18.99,"2021-11-15 21:26:30",18.97,"2021-11-15 21:00:30",0.001534717,0,2.794,178,30.76,205,7.9,"2021-11-15 21:29:30",0.4,"2021-11-15 21:32:30",4.746,182,19.25,177,11,"2021-11-15 21:18:00",0.8,"2021-11-15 21:32:30",0.054,0
"2021-11-15 23:00:00",12397,34.09,"2021-11-15 22:00:30",12.83,0.302,"2021-11-15 22:25:00",0,"2021-11-15 22:00:30",968,28.03,28.7,"2021-11-15 22:00:30",27.52,"2021-11-15 22:57:30",65.29,67.55,"2021-11-15 22:58:00",61.58,"2021-11-15 22:00:30",36.8,37.53,"2021-11-15 22:00:30",36.2,"2021-11-15 22:55:00",38.78,39.17,"2021-11-15 22:00:30",38.36,"2021-11-15 22:57:00",38.44,38.64,"2021-11-15 22:08:00",38.24,"2021-11-15 23:00:00",37.9,37.95,"2021-11-15 22:10:30",37.77,"2021-11-15 22:01:00",36.62,36.75,"2021-11-15 22:48:00",36.55,"2021-11-15 22:00:30",36.12,36.15,"2021-11-15 22:43:00",36.08,"2021-11-15 22:18:30",14.48,14.63,"2021-11-15 22:00:30",14.35,"2021-11-15 23:00:00",20.78,20.87,"2021-11-15 22:03:00",20.69,"2021-11-15 22:58:00",25.18,25.21,"2021-11-15 22:04:00",25.15,"2021-11-15 22:57:30",21.7,21.72,"2021-11-15 22:58:00",21.68,"2021-11-15 22:02:00",22.57,22.59,"2021-11-15 22:40:00",22.55,"2021-11-15 22:01:30",19,19.01,"2021-11-15 22:58:00",18.98,"2021-11-15 22:03:30",0.002390563,0,1.998,169.3,32.71,209,5.6,"2021-11-15 22:17:00",0.3,"2021-11-15 22:39:00",3.673,175.7,23.12,185,7.7,"2021-11-15 22:15:30",0.7,"2021-11-15 22:47:30",0.019,0
"2021-11-16 00:00:00",12398,35.45,"2021-11-15 23:00:30",12.81,NAN,"2021-11-15 23:50:30",NAN,"2021-11-15 23:50:30",969,27.47,29.23,"2021-11-15 23:48:30",27.13,"2021-11-15 23:56:00",67.9,69.09,"2021-11-15 23:59:30",66.92,"2021-11-15 23:01:30",NAN,NAN,"2021-11-15 23:50:30",NAN,"2021-11-15 23:50:30",NAN,NAN,"2021-11-15 23:50:30",NAN,"2021-11-15 23:50:30",NAN,NAN,"2021-11-15 23:50:30",NAN,"2021-11-15 23:50:30",NAN,NAN,"2021-11-15 23:50:30",NAN,"2021-11-15 23:50:30",NAN,NAN,"2021-11-15 23:50:30",NAN,"2021-11-15 23:50:30",NAN,NAN,"2021-11-15 23:50:30",NAN,"2021-11-15 23:50:30",NAN,NAN,"2021-11-15 23:50:30",NAN,"2021-11-15 23:50:30",NAN,NAN,"2021-11-15 23:50:30",NAN,"2021-11-15 23:50:30",NAN,NAN,"2021-11-15 23:50:30",NAN,"2021-11-15 23:50:30",NAN,NAN,"2021-11-15 23:50:30",NAN,"2021-11-15 23:50:30",NAN,NAN,"2021-11-15 23:50:30",NAN,"2021-11-15 23:50:30",NAN,NAN,"2021-11-15 23:50:30",NAN,"2021-11-15 23:50:30",0.002410505,0,2.133,139.2,22.98,177,5.1,"2021-11-15 23:54:00",0.3,"2021-11-15 23:18:30",3.798,147.2,19.47,138,9.5,"2021-11-15 23:54:30",0.7,"2021-11-15 23:10:00",0.018,0
"2021-11-16 01:00:00",12399,35.08,"2021-11-16 00:41:00",12.8,0.326,"2021-11-16 00:18:00",0,"2021-11-16 00:00:30",969,26.93,27.17,"2021-11-16 00:13:00",26.74,"2021-11-16 00:55:30",69.68,70.44,"2021-11-16 00:42:00",68.54,"2021-11-16 00:01:30",34.79,35.17,"2021-11-16 00:02:00",34.47,"2021-11-16 00:59:00",37.36,37.72,"2021-11-16 00:01:00",37,"2021-11-16 00:57:00",37.87,38.05,"2021-11-16 00:00:30",37.63,"2021-11-16 01:00:00",37.93,37.95,"2021-11-16 00:00:30",37.82,"2021-11-16 00:57:30",36.88,36.95,"2021-11-16 00:14:30",36.76,"2021-11-16 00:09:30",36.27,36.33,"2021-11-16 00:22:00",36.15,"2021-11-16 00:07:30",14.06,14.14,"2021-11-16 00:00:30",13.97,"2021-11-16 00:58:30",20.44,20.53,"2021-11-16 00:00:30",20.36,"2021-11-16 01:00:00",25.07,25.11,"2021-11-16 00:01:00",25.01,"2021-11-16 00:59:00",21.71,21.72,"2021-11-16 00:03:00",21.69,"2021-11-16 00:58:00",22.63,22.65,"2021-11-16 00:18:00",22.61,"2021-11-16 00:13:30",19.03,19.04,"2021-11-16 00:18:00",19.01,"2021-11-16 00:02:30",0.001870284,0,1.593,120.2,33.82,54,3.7,"2021-11-16 00:13:00",0,"2021-11-16 00:20:30",3.296,133.9,19.19,130,6.4,"2021-11-16 00:13:00",0.8,"2021-11-16 00:51:00",0.006,0
"2021-11-16 02:00:00",12400,35.27,"2021-11-16 01:46:00",12.79,0.384,"2021-11-16 01:00:30",0,"2021-11-16 01:00:30",969,26.46,26.75,"2021-11-16 01:00:30",26.15,"2021-11-16 01:58:30",70.82,73.34,"2021-11-16 01:55:30",68.8,"2021-11-16 01:34:30",34.08,34.53,"2021-11-16 01:00:30",33.69,"2021-11-16 01:53:30",36.73,37.04,"2021-11-16 01:00:30",36.41,"2021-11-16 01:56:00",37.52,37.76,"2021-11-16 01:01:00",37.33,"2021-11-16 01:58:00",37.81,37.95,"2021-11-16 01:05:00",37.74,"2021-11-16 01:19:00",36.94,36.95,"2021-11-16 01:00:30",36.88,"2021-11-16 01:03:00",36.33,36.37,"2021-11-16 01:18:30",36.29,"2021-11-16 01:26:00",13.9,13.99,"2021-11-16 01:00:30",13.82,"2021-11-16 01:58:00",20.28,20.36,"2021-11-16 01:00:30",20.2,"2021-11-16 01:57:00",24.99,25.04,"2021-11-16 01:02:00",24.94,"2021-11-16 01:58:00",21.69,21.71,"2021-11-16 01:05:30",21.67,"2021-11-16 01:57:30",22.66,22.67,"2021-11-16 01:58:00",22.64,"2021-11-16 01:01:30",19.05,19.06,"2021-11-16 01:53:30",19.03,"2021-11-16 01:00:30",0.002115025,0,1.054,134.9,33.24,93,4,"2021-11-16 01:10:30",0,"2021-11-16 01:26:30",1.898,146.8,23.77,116,4.1,"2021-11-16 01:37:30",0,"2021-11-16 01:06:30",-0.005,0
"2021-11-16 03:00:00",12401,34.37,"2021-11-16 02:59:30",12.77,0.361,"2021-11-16 02:50:00",0,"2021-11-16 02:00:30",969,26.36,26.66,"2021-11-16 02:59:30",26.14,"2021-11-16 02:03:30",71.79,73.47,"2021-11-16 02:05:30",69.58,"2021-11-16 02:58:00",33.55,33.81,"2021-11-16 02:00:30",33.33,"2021-11-16 02:58:30",36.12,36.43,"2021-11-16 02:05:00",35.78,"2021-11-16 02:58:00",37.16,37.41,"2021-11-16 02:03:30",36.98,"2021-11-16 02:49:00",37.74,37.77,"2021-11-16 02:01:30",37.67,"2021-11-16 02:49:00",36.95,36.95,"2021-11-16 02:00:30",36.92,"2021-11-16 02:20:30",36.35,36.48,"2021-11-16 03:00:00",36.29,"2021-11-16 02:39:00",13.78,13.83,"2021-11-16 02:01:00",13.73,"2021-11-16 02:46:00",20.14,20.2,"2021-11-16 02:00:30",20.08,"2021-11-16 02:53:00",24.91,24.96,"2021-11-16 02:05:30",24.86,"2021-11-16 02:56:30",21.65,21.67,"2021-11-16 02:00:30",21.62,"2021-11-16 03:00:00",22.67,22.68,"2021-11-16 02:26:30",22.66,"2021-11-16 02:00:30",19.06,19.07,"2021-11-16 02:47:00",19.05,"2021-11-16 02:05:30",0.00137248,0,0.558,105.2,62.48,133,3.3,"2021-11-16 02:56:00",0,"2021-11-16 02:02:30",1.053,126.3,54.01,128,4.1,"2021-11-16 02:53:00",0,"2021-11-16 02:03:30",-0.016,0
"2021-11-16 04:00:00",12402,33.97,"2021-11-16 03:49:00",12.77,0.312,"2021-11-16 03:16:00",0,"2021-11-16 03:00:30",968,26.45,26.65,"2021-11-16 03:05:30",26.27,"2021-11-16 03:56:30",67.71,69.9,"2021-11-16 03:05:30",66.12,"2021-11-16 03:47:00",33.23,33.41,"2021-11-16 03:07:00",32.96,"2021-11-16 03:59:00",35.63,35.8,"2021-11-16 03:22:30",35.37,"2021-11-16 03:56:30",36.82,37.03,"2021-11-16 03:00:30",36.61,"2021-11-16 03:51:00",37.57,37.72,"2021-11-16 03:04:30",37.49,"2021-11-16 03:59:00",36.95,36.97,"2021-11-16 03:24:00",36.9,"2021-11-16 03:13:30",36.42,36.52,"2021-11-16 03:39:00",36.31,"2021-11-16 03:04:30",13.68,13.74,"2021-11-16 03:00:30",13.62,"2021-11-16 03:59:30",20.02,20.08,"2021-11-16 03:00:30",19.96,"2021-11-16 03:59:30",24.82,24.86,"2021-11-16 03:00:30",24.78,"2021-11-16 03:59:30",21.61,21.64,"2021-11-16 03:05:00",21.57,"2021-11-16 03:59:00",22.68,22.68,"2021-11-16 03:10:00",22.66,"2021-11-16 03:42:00",19.07,19.08,"2021-11-16 03:35:30",19.05,"2021-11-16 03:03:00",0.001122084,0,1.373,104.9,36.08,110,3.5,"2021-11-16 03:58:30",0,"2021-11-16 03:01:00",3.174,123,17.81,152,5.5,"2021-11-16 03:21:00",0.9,"2021-11-16 03:45:00",0.003,0
"2021-11-16 05:00:00",12403,33.95,"2021-11-16 05:00:00",12.75,0.389,"2021-11-16 04:33:30",0,"2021-11-16 04:00:30",968,26.18,26.4,"2021-11-16 04:10:30",26.01,"2021-11-16 04:50:00",63.67,66.65,"2021-11-16 04:05:00",61.62,"2021-11-16 04:32:00",32.76,33.01,"2021-11-16 04:04:30",32.52,"2021-11-16 04:54:00",35.18,35.39,"2021-11-16 04:08:00",34.95,"2021-11-16 04:46:30",36.49,36.63,"2021-11-16 04:00:30",36.22,"2021-11-16 04:58:30",37.38,37.54,"2021-11-16 04:00:30",37.32,"2021-11-16 04:42:00",36.95,36.95,"2021-11-16 04:00:30",36.91,"2021-11-16 04:58:30",36.48,36.53,"2021-11-16 04:04:00",36.36,"2021-11-16 04:15:30",13.57,13.63,"2021-11-16 04:01:00",13.5,"2021-11-16 04:59:30",19.91,19.97,"2021-11-16 04:00:30",19.84,"2021-11-16 04:59:30",24.74,24.79,"2021-11-16 04:01:30",24.7,"2021-11-16 04:50:00",21.56,21.59,"2021-11-16 04:00:30",21.53,"2021-11-16 04:55:30",22.67,22.68,"2021-11-16 04:05:30",22.66,"2021-11-16 04:48:00",19.07,19.09,"2021-11-16 04:33:30",19.06,"2021-11-16 04:01:00",0.001306555,0,1.613,100.3,39.12,36,4.8,"2021-11-16 04:38:30",0,"2021-11-16 04:02:30",3.754,125.6,14.09,141,7.3,"2021-11-16 04:38:30",0.3,"2021-11-16 04:03:00",0.01,0
"2021-11-16 06:00:00",12404,33.91,"2021-11-16 05:47:30",12.73,0.395,"2021-11-16 05:53:00",0,"2021-11-16 05:00:30",968,25.83,26.04,"2021-11-16 05:08:00",25.69,"2021-11-16 06:00:00",63.97,64.84,"2021-11-16 05:58:00",62.86,"2021-11-16 05:02:00",32.31,32.59,"2021-11-16 05:02:00",32.1,"2021-11-16 05:46:00",34.77,35.02,"2021-11-16 05:06:30",34.53,"2021-11-16 05:52:00",36.15,36.32,"2021-11-16 05:02:30",35.99,"2021-11-16 05:59:30",37.25,37.35,"2021-11-16 05:09:00",37.13,"2021-11-16 05:40:00",36.91,36.95,"2021-11-16 05:00:30",36.8,"2021-11-16 05:43:00",36.51,36.53,"2021-11-16 05:00:30",36.43,"2021-11-16 05:05:30",13.46,13.51,"2021-11-16 05:00:30",13.4,"2021-11-16 05:56:30",19.79,19.85,"2021-11-16 05:00:30",19.72,"2021-11-16 06:00:00",24.66,24.71,"2021-11-16 05:01:00",24.61,"2021-11-16 06:00:00",21.5,21.53,"2021-11-16 05:03:00",21.47,"2021-11-16 05:58:00",22.66,22.68,"2021-11-16 05:10:30",22.65,"2021-11-16 05:43:30",19.08,19.1,"2021-11-16 05:13:00",19.07,"2021-11-16 05:01:00",0.001287604,0,1.638,99.8,32.86,122,4.2,"2021-11-16 05:58:30",0,"2021-11-16 05:09:30",3.969,120.4,15.22,127,7.6,"2021-11-16 05:53:00",0.7,"2021-11-16 05:26:30",0.01,0.013
"2021-11-16 07:00:00",12405,33.93,"2021-11-16 06:14:00",12.73,0.407,"2021-11-16 06:05:00",0,"2021-11-16 06:00:30",968,25.44,25.76,"2021-11-16 06:23:00",25.03,"2021-11-16 06:58:30",66.09,68.21,"2021-11-16 06:53:00",64.23,"2021-11-16 06:04:00",31.88,32.18,"2021-11-16 06:00:30",31.62,"2021-11-16 06:58:30",34.35,34.61,"2021-11-16 06:02:00",34.11,"2021-11-16 06:52:30",35.84,36.02,"2021-11-16 06:00:30",35.61,"2021-11-16 06:58:00",37.05,37.15,"2021-11-16 06:01:30",36.93,"2021-11-16 06:42:00",36.8,36.9,"2021-11-16 06:01:00",36.71,"2021-11-16 06:31:30",36.51,36.53,"2021-11-16 06:01:00",36.43,"2021-11-16 06:10:30",13.36,13.41,"2021-11-16 06:01:30",13.3,"2021-11-16 06:57:30",19.68,19.74,"2021-11-16 06:01:00",19.62,"2021-11-16 06:58:30",24.57,24.62,"2021-11-16 06:00:30",24.53,"2021-11-16 06:51:00",21.44,21.47,"2021-11-16 06:00:30",21.41,"2021-11-16 07:00:00",22.65,22.67,"2021-11-16 06:14:30",22.64,"2021-11-16 06:09:30",19.08,19.1,"2021-11-16 06:29:00",19.08,"2021-11-16 06:00:30",0.001352652,0,1.248,119.6,35.45,120,4.1,"2021-11-16 06:06:00",0,"2021-11-16 06:20:00",2.449,132.1,16.4,125,6.3,"2021-11-16 06:03:00",0.6,"2021-11-16 06:28:30",0.032,0.46
"2021-11-16 08:00:00",12406,34.11,"2021-11-16 07:01:00",12.69,0.427,"2021-11-16 07:00:30",0,"2021-11-16 07:00:30",969,24.78,25.1,"2021-11-16 07:00:30",24.51,"2021-11-16 07:58:30",70.22,72.42,"2021-11-16 07:59:00",67.56,"2021-11-16 07:00:30",31.41,31.71,"2021-11-16 07:00:30",31.11,"2021-11-16 07:57:30",33.98,34.2,"2021-11-16 07:05:30",33.71,"2021-11-16 07:50:00",35.52,35.71,"2021-11-16 07:02:00",35.41,"2021-11-16 07:37:30",36.87,36.95,"2021-11-16 07:02:00",36.72,"2021-11-16 07:48:00",36.74,36.77,"2021-11-16 07:02:30",36.62,"2021-11-16 07:55:00",36.51,36.53,"2021-11-16 07:02:00",36.38,"2021-11-16 07:28:00",13.26,13.31,"2021-11-16 07:00:30",13.21,"2021-11-16 07:52:00",19.57,19.63,"2021-11-16 07:01:00",19.52,"2021-11-16 07:57:30",24.49,24.53,"2021-11-16 07:00:30",24.44,"2021-11-16 07:59:30",21.38,21.42,"2021-11-16 07:01:00",21.35,"2021-11-16 08:00:00",22.63,22.65,"2021-11-16 07:00:30",22.62,"2021-11-16 07:55:30",19.08,19.09,"2021-11-16 07:11:00",19.08,"2021-11-16 07:17:00",0.00856049,0,0.736,129.6,30.76,177,2.1,"2021-11-16 07:39:30",0,"2021-11-16 07:45:30",1.398,134,19.56,118,2.4,"2021-11-16 07:01:00",0.3,"2021-11-16 07:50:00",0.019,1.324
"2021-11-16 09:00:00",12407,32.42,"2021-11-16 09:00:00",12.68,12.77,"2021-11-16 08:11:30",0.002,"2021-11-16 08:05:00",969,24.42,25.09,"2021-11-16 08:55:30",24.11,"2021-11-16 08:31:30",72.9,74.31,"2021-11-16 08:28:30",71.34,"2021-11-16 08:00:30",30.93,31.18,"2021-11-16 08:01:00",30.69,"2021-11-16 08:49:30",33.6,33.85,"2021-11-16 08:07:00",33.37,"2021-11-16 08:58:00",35.24,35.41,"2021-11-16 08:00:30",35,"2021-11-16 08:59:00",36.66,36.75,"2021-11-16 08:02:00",36.52,"2021-11-16 08:46:30",36.62,36.75,"2021-11-16 08:03:30",36.53,"2021-11-16 08:54:00",36.5,36.53,"2021-11-16 08:00:30",36.41,"2021-11-16 08:40:30",13.15,13.21,"2021-11-16 08:01:30",13.11,"2021-11-16 08:42:30",19.47,19.52,"2021-11-16 08:01:00",19.42,"2021-11-16 08:51:00",24.4,24.44,"2021-11-16 08:00:30",24.36,"2021-11-16 08:51:30",21.32,21.35,"2021-11-16 08:01:00",21.29,"2021-11-16 08:58:00",22.62,22.64,"2021-11-16 08:29:00",22.61,"2021-11-16 08:39:30",19.08,19.09,"2021-11-16 08:19:30",19.08,"2021-11-16 08:01:00",0.9941018,0,0.529,104.2,40.51,137,1.2,"2021-11-16 08:38:00",0,"2021-11-16 08:00:30",0.96,127.8,19.46,145,1.8,"2021-11-16 08:08:30",0,"2021-11-16 08:42:00",0.196,2.153
"2021-11-16 10:00:00",12408,30.09,"2021-11-16 10:00:00",12.91,14.2,"2021-11-16 09:05:30",0.118,"2021-11-16 09:00:30",970,25.3,26.32,"2021-11-16 09:58:00",24.7,"2021-11-16 09:04:30",70.59,73.13,"2021-11-16 09:10:30",66.42,"2021-11-16 10:00:00",30.81,31.13,"2021-11-16 09:56:30",30.64,"2021-11-16 09:23:00",33.27,33.43,"2021-11-16 09:01:30",33.07,"2021-11-16 09:58:30",34.93,35.08,"2021-11-16 09:02:30",34.78,"2021-11-16 09:54:00",36.5,36.56,"2021-11-16 09:02:00",36.34,"2021-11-16 09:55:00",36.55,36.57,"2021-11-16 09:01:00",36.52,"2021-11-16 10:00:00",36.45,36.53,"2021-11-16 09:00:30",36.36,"2021-11-16 09:46:30",13.11,13.16,"2021-11-16 10:00:00",13.09,"2021-11-16 09:15:00",19.36,19.42,"2021-11-16 09:00:30",19.31,"2021-11-16 09:55:00",24.32,24.37,"2021-11-16 09:01:00",24.27,"2021-11-16 09:59:00",21.25,21.29,"2021-11-16 09:00:30",21.22,"2021-11-16 09:52:00",22.6,22.62,"2021-11-16 09:04:00",22.58,"2021-11-16 09:59:30",19.08,19.1,"2021-11-16 09:10:30",19.07,"2021-11-16 09:12:00",3.023114,0,0.957,139.8,29.64,137,2,"2021-11-16 10:00:00",0,"2021-11-16 09:43:30",1.408,150.3,21.9,153,3.1,"2021-11-16 09:59:00",0.4,"2021-11-16 09:40:30",0.572,2.829
"2021-11-16 11:00:00",12409,28.82,"2021-11-16 10:41:00",13.5,18.17,"2021-11-16 10:07:30",0.13,"2021-11-16 10:27:00",970,26.73,27.37,"2021-11-16 11:00:00",26.18,"2021-11-16 10:02:00",64.72,66.83,"2021-11-16 10:05:30",62.67,"2021-11-16 10:59:30",31.67,32.16,"2021-11-16 10:58:30",31.09,"2021-11-16 10:02:00",33.07,33.19,"2021-11-16 10:06:30",32.96,"2021-11-16 10:25:00",34.65,34.8,"2021-11-16 10:00:30",34.57,"2021-11-16 11:00:00",36.29,36.42,"2021-11-16 10:01:30",36.11,"2021-11-16 10:56:00",36.49,36.55,"2021-11-16 10:00:30",36.37,"2021-11-16 10:43:30",36.38,36.48,"2021-11-16 10:15:00",36.31,"2021-11-16 10:40:00",13.22,13.29,"2021-11-16 10:55:00",13.15,"2021-11-16 10:03:00",19.3,19.34,"2021-11-16 10:06:30",19.26,"2021-11-16 10:57:30",24.23,24.27,"2021-11-16 10:00:30",24.17,"2021-11-16 10:58:00",21.19,21.23,"2021-11-16 10:01:00",21.15,"2021-11-16 10:57:30",22.56,22.59,"2021-11-16 10:07:30",22.55,"2021-11-16 10:39:30",19.08,19.09,"2021-11-16 10:10:00",19.07,"2021-11-16 10:23:00",5.15756,0,1.357,115.1,36.04,118,3.5,"2021-11-16 10:52:30",0,"2021-11-16 10:04:00",2.59,126.4,23.8,167,5,"2021-11-16 10:46:00",0.4,"2021-11-16 10:29:00",1.017,3.293
"2021-11-16 12:00:00",12410,24.92,"2021-11-16 11:51:30",13.46,18.41,"2021-11-16 11:25:00",0.095,"2021-11-16 11:49:30",970,28.52,29.67,"2021-11-16 11:49:00",27.48,"2021-11-16 11:00:30",58.33,62.46,"2021-11-16 11:00:30",53.15,"2021-11-16 11:49:30",32.9,33.81,"2021-11-16 11:59:00",32.12,"2021-11-16 11:02:00",33.24,33.43,"2021-11-16 11:58:00",33.04,"2021-11-16 11:01:00",34.46,34.6,"2021-11-16 11:01:00",34.4,"2021-11-16 11:23:30",36.11,36.21,"2021-11-16 11:02:00",36.04,"2021-11-16 11:51:00",36.35,36.42,"2021-11-16 11:00:30",36.32,"2021-11-16 11:46:30",36.33,36.39,"2021-11-16 11:15:00",36.27,"2021-11-16 11:48:30",13.42,13.58,"2021-11-16 11:59:00",13.29,"2021-11-16 11:00:30",19.27,19.29,"2021-11-16 11:40:30",19.26,"2021-11-16 11:04:30",24.14,24.18,"2021-11-16 11:12:30",24.1,"2021-11-16 11:57:00",21.12,21.16,"2021-11-16 11:00:30",21.09,"2021-11-16 11:55:00",22.54,22.56,"2021-11-16 11:02:00",22.52,"2021-11-16 11:56:00",19.08,19.09,"2021-11-16 11:01:30",19.07,"2021-11-16 11:37:00",10.11694,0,1.887,113.2,35.12,115,5.4,"2021-11-16 11:51:30",0,"2021-11-16 11:28:00",3.281,119.7,25.53,93,6.1,"2021-11-16 11:40:30",0.9,"2021-11-16 11:36:30",2.047,3.5
"2021-11-16 13:00:00",12411,23.44,"2021-11-16 12:57:00",13.43,18.81,"2021-11-16 12:16:30",0.088,"2021-11-16 12:22:30",970,30.59,31.36,"2021-11-16 12:43:00",29.33,"2021-11-16 12:00:30",49.63,54.39,"2021-11-16 12:01:00",47.1,"2021-11-16 12:50:00",35,36.22,"2021-11-16 12:58:30",33.77,"2021-11-16 12:01:00",33.68,34.13,"2021-11-16 13:00:00",33.37,"2021-11-16 12:08:00",34.4,34.45,"2021-11-16 12:06:30",34.4,"2021-11-16 12:00:30",35.94,36.09,"2021-11-16 12:02:00",35.86,"2021-11-16 12:47:00",36.26,36.34,"2021-11-16 12:00:30",36.14,"2021-11-16 12:38:30",36.32,36.36,"2021-11-16 12:07:00",36.27,"2021-11-16 12:40:30",13.78,14.01,"2021-11-16 13:00:00",13.57,"2021-11-16 12:00:30",19.33,19.39,"2021-11-16 12:57:30",19.29,"2021-11-16 12:00:30",24.07,24.1,"2021-11-16 12:00:30",24.04,"2021-11-16 12:52:00",21.07,21.1,"2021-11-16 12:01:30",21.04,"2021-11-16 12:57:00",22.51,22.52,"2021-11-16 12:07:30",22.49,"2021-11-16 12:28:30",19.06,19.07,"2021-11-16 12:01:00",19.05,"2021-11-16 12:56:30",16.05695,0,2.196,114.8,37.98,72,6.2,"2021-11-16 12:32:30",0,"2021-11-16 12:14:00",3.917,127.4,25.4,106,7.6,"2021-11-16 12:04:30",0.6,"2021-11-16 12:19:30",3.327,3.442
"2021-11-16 14:00:00",12412,22.22,"2021-11-16 13:33:00",13.36,19.22,"2021-11-16 13:18:00",0.06,"2021-11-16 13:41:30",969,32.38,33.41,"2021-11-16 13:27:30",30.9,"2021-11-16 13:01:00",42.92,47.47,"2021-11-16 13:03:30",40.89,"2021-11-16 13:59:30",38.02,39.73,"2021-11-16 13:59:30",36.2,"2021-11-16 13:00:30",34.61,35.27,"2021-11-16 14:00:00",34.1,"2021-11-16 13:01:00",34.5,34.64,"2021-11-16 13:48:00",34.4,"2021-11-16 13:01:00",35.8,35.93,"2021-11-16 13:01:00",35.7,"2021-11-16 13:47:30",36.15,36.19,"2021-11-16 13:02:30",36.12,"2021-11-16 13:55:00",36.31,36.33,"2021-11-16 13:00:30",36.23,"2021-11-16 13:45:00",14.31,14.57,"2021-11-16 13:59:30",14.01,"2021-11-16 13:02:00",19.48,19.61,"2021-11-16 14:00:00",19.37,"2021-11-16 13:01:30",24.04,24.05,"2021-11-16 13:00:30",24.02,"2021-11-16 13:40:00",21.03,21.05,"2021-11-16 13:00:30",21.01,"2021-11-16 13:53:00",22.48,22.5,"2021-11-16 13:00:30",22.47,"2021-11-16 13:50:00",19.05,19.06,"2021-11-16 13:05:30",19.04,"2021-11-16 13:57:30",20.11941,0,2.588,106.7,40.84,93,6.5,"2021-11-16 13:07:00",0,"2021-11-16 13:30:00",4.385,125.7,26.07,100,9.2,"2021-11-16 13:34:30",1.2,"2021-11-16 13:24:30",4.233,3.115
"2021-11-16 15:00:00",12413,23.98,"2021-11-16 14:45:30",13.35,18.28,"2021-11-16 14:40:00",0.119,"2021-11-16 14:10:00",968,33.61,34.94,"2021-11-16 14:40:00",32.23,"2021-11-16 14:07:30",37.98,42.03,"2021-11-16 14:04:30",32.99,"2021-11-16 14:57:30",40.54,41.74,"2021-11-16 15:00:00",39.7,"2021-11-16 14:03:30",36.04,36.75,"2021-11-16 14:59:00",35.26,"2021-11-16 14:01:00",34.82,35.11,"2021-11-16 15:00:00",34.6,"2021-11-16 14:00:30",35.72,35.82,"2021-11-16 14:38:00",35.7,"2021-11-16 14:01:00",36.08,36.14,"2021-11-16 14:01:00",35.97,"2021-11-16 14:41:00",36.21,36.3,"2021-11-16 14:01:00",36.11,"2021-11-16 14:31:00",14.73,14.93,"2021-11-16 14:59:30",14.56,"2021-11-16 14:00:30",19.72,19.85,"2021-11-16 14:59:30",19.59,"2021-11-16 14:01:00",24.05,24.09,"2021-11-16 15:00:00",24.03,"2021-11-16 14:02:30",21.01,21.02,"2021-11-16 14:01:30",21,"2021-11-16 14:23:00",22.46,22.47,"2021-11-16 14:02:00",22.44,"2021-11-16 14:37:30",19.04,19.06,"2021-11-16 14:04:00",19.03,"2021-11-16 14:29:30",19.39115,0,2.473,107.7,37.49,155,6.4,"2021-11-16 14:28:00",0,"2021-11-16 14:18:00",4.453,122.1,26.78,155,8.1,"2021-11-16 14:29:00",1,"2021-11-16 14:37:00",4.162,2.547
"2021-11-16 16:00:00",12414,24.54,"2021-11-16 15:13:30",13.35,18.25,"2021-11-16 15:10:30",0.122,"2021-11-16 15:21:00",967,34.65,35.13,"2021-11-16 15:46:30",33.93,"2021-11-16 15:20:30",32.97,35.65,"2021-11-16 15:19:00",30.11,"2021-11-16 15:53:30",42.55,43.15,"2021-11-16 15:57:00",41.7,"2021-11-16 15:02:30",37.51,38.29,"2021-11-16 15:57:30",36.79,"2021-11-16 15:01:30",35.4,35.77,"2021-11-16 15:59:00",35,"2021-11-16 15:01:00",35.83,35.94,"2021-11-16 15:47:30",35.7,"2021-11-16 15:03:30",35.96,36.04,"2021-11-16 15:06:30",35.92,"2021-11-16 15:58:00",36.13,36.18,"2021-11-16 15:04:00",36.09,"2021-11-16 15:46:30",15.06,15.13,"2021-11-16 15:54:00",14.92,"2021-11-16 15:00:30",19.98,20.1,"2021-11-16 15:55:00",19.84,"2021-11-16 15:00:30",24.12,24.18,"2021-11-16 15:59:00",24.07,"2021-11-16 15:02:30",21.01,21.03,"2021-11-16 15:44:00",20.99,"2021-11-16 15:04:00",22.45,22.47,"2021-11-16 15:10:00",22.44,"2021-11-16 15:12:00",19.03,19.05,"2021-11-16 15:01:00",19.03,"2021-11-16 15:30:00",14.50073,0,2.079,109.1,45.91,106,5.1,"2021-11-16 15:53:30",0,"2021-11-16 15:10:30",3.512,122.6,33.84,154,8,"2021-11-16 15:21:00",0,"2021-11-16 15:24:00",3.186,1.789
"2021-11-16 17:00:00",12415,25.1,"2021-11-16 16:00:30",13.35,18.76,"2021-11-16 16:47:30",0.127,"2021-11-16 16:37:30",966,34.77,35.65,"2021-11-16 16:46:30",34.12,"2021-11-16 16:34:30",30.96,32.44,"2021-11-16 16:19:00",29.21,"2021-11-16 16:58:00",42.73,43.13,"2021-11-16 16:03:00",42.35,"2021-11-16 16:55:30",38.73,39.17,"2021-11-16 17:00:00",38.18,"2021-11-16 16:00:30",36.1,36.45,"2021-11-16 16:59:30",35.77,"2021-11-16 16:01:00",36.03,36.17,"2021-11-16 16:46:30",35.91,"2021-11-16 16:01:00",35.94,35.99,"2021-11-16 16:40:00",35.92,"2021-11-16 16:09:30",36.12,36.15,"2021-11-16 16:07:30",36.06,"2021-11-16 16:57:00",15.04,15.12,"2021-11-16 16:02:30",14.97,"2021-11-16 16:56:30",20.21,20.29,"2021-11-16 16:55:30",20.11,"2021-11-16 16:00:30",24.23,24.29,"2021-11-16 16:59:30",24.16,"2021-11-16 16:00:30",21.05,21.08,"2021-11-16 16:57:30",21.02,"2021-11-16 16:03:00",22.44,22.45,"2021-11-16 16:00:30",22.44,"2021-11-16 16:02:30",19.02,19.03,"2021-11-16 16:02:00",19.01,"2021-11-16 16:40:30",9.18864,0,1.674,101.7,48.24,250,4.4,"2021-11-16 16:01:30",0.3,"2021-11-16 16:14:00",2.864,117.9,38.66,177,6.9,"2021-11-16 16:01:30",0.3,"2021-11-16 16:57:00",2.038,0.914
"2021-11-16 18:00:00",12416,23.54,"2021-11-16 17:58:30",13.29,18.44,"2021-11-16 17:10:30",0.053,"2021-11-16 17:23:30",965,36.39,37.29,"2021-11-16 17:40:00",35.16,"2021-11-16 17:00:30",28.09,31.12,"2021-11-16 17:01:30",25.77,"2021-11-16 17:39:30",42.49,42.84,"2021-11-16 17:57:30",42.33,"2021-11-16 17:06:00",39.37,39.63,"2021-11-16 17:59:30",39.1,"2021-11-16 17:00:30",36.78,37.03,"2021-11-16 17:46:00",36.42,"2021-11-16 17:00:30",36.28,36.52,"2021-11-16 17:59:00",36.11,"2021-11-16 17:00:30",35.95,36.04,"2021-11-16 17:59:00",35.92,"2021-11-16 17:09:30",36.12,36.14,"2021-11-16 17:03:00",36.08,"2021-11-16 17:09:00",14.95,14.98,"2021-11-16 17:00:30",14.93,"2021-11-16 17:19:00",20.3,20.33,"2021-11-16 17:45:00",20.27,"2021-11-16 17:00:30",24.34,24.39,"2021-11-16 17:59:00",24.28,"2021-11-16 17:05:30",21.12,21.15,"2021-11-16 17:54:00",21.08,"2021-11-16 17:02:00",22.45,22.47,"2021-11-16 17:52:30",22.44,"2021-11-16 17:09:30",19.01,19.02,"2021-11-16 17:00:30",19,"2021-11-16 17:57:30",15.0086,0,1.801,142.3,41.88,145,5.3,"2021-11-16 17:29:30",0,"2021-11-16 17:37:30",2.897,149.4,27.43,139,6.6,"2021-11-16 17:27:30",0,"2021-11-16 17:51:00",3.373,0.134
"2021-11-16 19:00:00",12417,23.26,"2021-11-16 18:07:30",13.29,19.36,"2021-11-16 18:39:30",0.112,"2021-11-16 18:06:00",965,36.49,37.53,"2021-11-16 18:01:30",35.77,"2021-11-16 18:33:30",27.44,29.15,"2021-11-16 18:30:30",25.97,"2021-11-16 18:55:30",42.43,42.86,"2021-11-16 18:07:00",41.72,"2021-11-16 18:59:30",39.84,40.05,"2021-11-16 18:50:30",39.61,"2021-11-16 18:00:30",37.31,37.59,"2021-11-16 18:58:00",37.01,"2021-11-16 18:01:00",36.59,36.76,"2021-11-16 18:59:30",36.42,"2021-11-16 18:00:30",36.06,36.14,"2021-11-16 18:27:00",35.94,"2021-11-16 18:04:00",36.12,36.14,"2021-11-16 18:14:30",36.06,"2021-11-16 18:12:00",14.84,14.97,"2021-11-16 18:03:00",14.68,"2021-11-16 19:00:00",20.35,20.38,"2021-11-16 18:37:00",20.32,"2021-11-16 18:01:30",24.42,24.47,"2021-11-16 18:51:30",24.38,"2021-11-16 18:00:30",21.19,21.24,"2021-11-16 18:57:30",21.14,"2021-11-16 18:02:30",22.46,22.48,"2021-11-16 18:46:00",22.45,"2021-11-16 18:02:30",19,19.01,"2021-11-16 18:06:30",19,"2021-11-16 18:01:00",9.673094,0,1.828,112.4,59.11,202,4.6,"2021-11-16 18:05:00",0,"2021-11-16 18:39:00",3.095,131.9,45.02,201,6.4,"2021-11-16 18:47:00",0,"2021-11-16 18:34:30",1.094,0
"2021-11-16 20:00:00",12418,24.33,"2021-11-16 19:01:00",13.29,13.46,"2021-11-16 20:00:00",0.114,"2021-11-16 19:21:00",965,36.07,36.88,"2021-11-16 19:03:00",35.25,"2021-11-16 19:59:00",28.12,30.07,"2021-11-16 19:34:00",26.46,"2021-11-16 19:10:00",41.1,41.78,"2021-11-16 19:01:00",40.61,"2021-11-16 20:00:00",39.95,40.05,"2021-11-16 19:05:30",39.82,"2021-11-16 19:47:00",37.74,37.93,"2021-11-16 19:59:00",37.57,"2021-11-16 19:04:00",36.88,37.08,"2021-11-16 19:58:30",36.72,"2021-11-16 19:00:30",36.14,36.19,"2021-11-16 19:53:30",36.09,"2021-11-16 19:07:00",36.12,36.13,"2021-11-16 19:00:30",36.07,"2021-11-16 19:52:00",14.55,14.68,"2021-11-16 19:02:30",14.42,"2021-11-16 20:00:00",20.34,20.36,"2021-11-16 19:00:30",20.3,"2021-11-16 19:59:30",24.5,24.56,"2021-11-16 19:59:00",24.45,"2021-11-16 19:00:30",21.27,21.32,"2021-11-16 19:56:30",21.23,"2021-11-16 19:00:30",22.49,22.52,"2021-11-16 19:54:30",22.47,"2021-11-16 19:00:30",19,19.01,"2021-11-16 19:01:00",18.99,"2021-11-16 19:15:00",3.385311,0,1.549,147.2,44.07,154,4.2,"2021-11-16 19:54:00",0,"2021-11-16 19:09:00",2.704,154.8,35.12,140,5.8,"2021-11-16 19:56:00",0,"2021-11-16 19:07:30",0.414,0
"2021-11-16 21:00:00",12419,27.33,"2021-11-16 20:00:30",12.93,0.634,"2021-11-16 21:00:00",0,"2021-11-16 20:36:00",965,34.11,35.28,"2021-11-16 20:01:30",33.28,"2021-11-16 20:59:30",29.96,31.05,"2021-11-16 20:59:00",28.95,"2021-11-16 20:05:00",39.91,40.71,"2021-11-16 20:00:30",39.07,"2021-11-16 20:59:30",39.72,39.84,"2021-11-16 20:05:30",39.4,"2021-11-16 20:59:30",38,38.11,"2021-11-16 20:52:00",37.79,"2021-11-16 20:00:30",37.18,37.35,"2021-11-16 20:47:00",37.03,"2021-11-16 20:02:00",36.27,36.34,"2021-11-16 20:35:00",36.14,"2021-11-16 20:00:30",36.12,36.13,"2021-11-16 20:00:30",36.07,"2021-11-16 20:49:00",14.29,14.43,"2021-11-16 20:00:30",14.12,"2021-11-16 21:00:00",20.26,20.31,"2021-11-16 20:00:30",20.22,"2021-11-16 20:54:00",24.57,24.6,"2021-11-16 20:58:30",24.53,"2021-11-16 20:00:30",21.35,21.38,"2021-11-16 20:52:30",21.31,"2021-11-16 20:01:30",22.53,22.55,"2021-11-16 20:43:00",22.51,"2021-11-16 20:14:30",19,19.02,"2021-11-16 20:51:00",19,"2021-11-16 20:01:30",0.2453495,0,1.572,142.2,23.95,151,3.8,"2021-11-16 20:11:00",0,"2021-11-16 20:53:30",2.738,157,18.59,183,5,"2021-11-16 20:05:30",0.5,"2021-11-16 20:55:00",0.066,0
"2021-11-16 22:00:00",12420,31.89,"2021-11-16 21:00:30",12.87,0.167,"2021-11-16 21:28:30",0,"2021-11-16 21:00:30",966,32.04,33.27,"2021-11-16 21:00:30",30.33,"2021-11-16 21:59:30",39.5,50.43,"2021-11-16 22:00:00",31.14,"2021-11-16 21:07:00",38.28,39.1,"2021-11-16 21:01:00",37.61,"2021-11-16 22:00:00",39.19,39.51,"2021-11-16 21:00:30",38.81,"2021-11-16 22:00:00",38.12,38.21,"2021-11-16 21:22:00",38,"2021-11-16 21:35:00",37.37,37.57,"2021-11-16 21:59:00",37.31,"2021-11-16 21:06:30",36.38,36.55,"2021-11-16 21:56:30",36.34,"2021-11-16 21:00:30",36.12,36.13,"2021-11-16 21:00:30",36.07,"2021-11-16 21:07:00",13.99,14.13,"2021-11-16 21:02:00",13.85,"2021-11-16 21:59:30",20.16,20.24,"2021-11-16 21:01:30",20.09,"2021-11-16 21:58:30",24.6,24.63,"2021-11-16 21:52:30",24.58,"2021-11-16 21:02:00",21.41,21.44,"2021-11-16 21:59:00",21.38,"2021-11-16 21:00:30",22.57,22.6,"2021-11-16 21:54:30",22.55,"2021-11-16 21:00:30",19.01,19.02,"2021-11-16 21:28:00",19.01,"2021-11-16 21:01:00",0.001537224,0,2.427,173.5,28.25,210,7,"2021-11-16 21:59:00",0,"2021-11-16 21:10:30",4.158,179.8,17.36,179,9.9,"2021-11-16 21:58:00",0.5,"2021-11-16 21:10:30",0.063,0
"2021-11-16 23:00:00",12421,33.36,"2021-11-16 22:00:30",12.84,0.211,"2021-11-16 22:00:30",0,"2021-11-16 22:00:30",967,29.69,30.33,"2021-11-16 22:00:30",29.15,"2021-11-16 22:59:30",53.04,54.88,"2021-11-16 22:59:00",50.43,"2021-11-16 22:00:30",36.97,37.64,"2021-11-16 22:00:30",36.41,"2021-11-16 22:56:00",38.55,38.87,"2021-11-16 22:02:30",38.18,"2021-11-16 22:53:30",38.03,38.16,"2021-11-16 22:02:30",37.94,"2021-11-16 22:39:30",37.54,37.67,"2021-11-16 23:00:00",37.46,"2021-11-16 22:01:30",36.54,36.55,"2021-11-16 22:00:30",36.42,"2021-11-16 22:01:00",36.13,36.23,"2021-11-16 22:57:00",36.09,"2021-11-16 22:07:30",13.74,13.86,"2021-11-16 22:02:00",13.63,"2021-11-16 23:00:00",20.02,20.1,"2021-11-16 22:00:30",19.95,"2021-11-16 22:58:30",24.61,24.63,"2021-11-16 22:05:30",24.59,"2021-11-16 22:50:00",21.46,21.48,"2021-11-16 22:54:00",21.43,"2021-11-16 22:01:00",22.61,22.64,"2021-11-16 22:57:00",22.58,"2021-11-16 22:00:30",19.03,19.04,"2021-11-16 22:58:30",19.02,"2021-11-16 22:00:30",0.001964204,0,2.333,167.4,33.31,215,6,"2021-11-16 22:42:00",0,"2021-11-16 22:08:30",4.417,177.5,20.23,164,10.1,"2021-11-16 22:23:30",0.5,"2021-11-16 22:57:00",0.041,0
"2021-11-17 00:00:00",12422,34.56,"2021-11-16 23:00:30",12.83,0.308,"2021-11-16 23:00:30",0,"2021-11-16 23:00:30",967,28.78,29.15,"2021-11-16 23:00:30",28.43,"2021-11-16 23:59:00",54.93,55.51,"2021-11-16 23:59:30",54.46,"2021-11-16 23:32:30",35.8,36.41,"2021-11-16 23:02:00",35.21,"2021-11-16 23:59:30",37.91,38.24,"2021-11-16 23:00:30",37.51,"2021-11-16 23:59:30",37.86,38,"2021-11-16 23:03:00",37.75,"2021-11-16 23:49:00",37.66,37.74,"2021-11-16 23:20:00",37.54,"2021-11-16 23:04:30",36.59,36.72,"2021-11-16 23:56:00",36.53,"2021-11-16 23:00:30",36.2,36.3,"2021-11-16 23:56:30",36.11,"2021-11-16 23:33:00",13.52,13.63,"2021-11-16 23:04:00",13.41,"2021-11-16 23:58:30",19.87,19.95,"2021-11-16 23:00:30",19.79,"2021-11-16 23:59:00",24.57,24.6,"2021-11-16 23:03:00",24.53,"2021-11-16 23:57:30",21.48,21.5,"2021-11-16 23:40:30",21.46,"2021-11-16 23:11:00",22.65,22.67,"2021-11-16 23:38:00",22.63,"2021-11-16 23:00:30",19.04,19.05,"2021-11-16 23:53:30",19.03,"2021-11-16 23:21:30",0.002190973,0,1.659,151.8,34.61,153,4.4,"2021-11-16 23:41:00",0.3,"2021-11-16 23:19:00",3.411,165.3,17.92,156,8,"2021-11-16 23:11:00",0.7,"2021-11-16 23:54:30",0.021,0
"2021-11-17 01:00:00",12423,35.13,"2021-11-17 00:01:00",12.81,0.33,"2021-11-17 00:14:00",0,"2021-11-17 00:00:30",968,27.96,28.39,"2021-11-17 00:05:30",27.44,"2021-11-17 00:57:00",58.16,60.66,"2021-11-17 00:59:00",55.5,"2021-11-17 00:01:00",34.79,35.3,"2021-11-17 00:00:30",34.32,"2021-11-17 01:00:00",37.24,37.6,"2021-11-17 00:01:00",36.88,"2021-11-17 00:59:00",37.62,37.84,"2021-11-17 00:02:00",37.38,"2021-11-17 00:58:30",37.69,37.76,"2021-11-17 00:16:30",37.59,"2021-11-17 00:47:00",36.74,36.75,"2021-11-17 00:03:00",36.67,"2021-11-17 00:02:30",36.3,36.33,"2021-11-17 00:04:00",36.2,"2021-11-17 00:02:00",13.32,13.42,"2021-11-17 00:00:30",13.23,"2021-11-17 00:59:00",19.72,19.8,"2021-11-17 00:00:30",19.63,"2021-11-17 00:59:00",24.52,24.55,"2021-11-17 00:00:30",24.48,"2021-11-17 00:56:30",21.48,21.49,"2021-11-17 00:13:30",21.46,"2021-11-17 00:51:00",22.68,22.69,"2021-11-17 00:54:00",22.66,"2021-11-17 00:02:30",19.05,19.06,"2021-11-17 00:42:00",19.04,"2021-11-17 00:01:30",0.002241034,0,2.24,140,30.35,184,5.3,"2021-11-17 00:13:00",0.3,"2021-11-17 00:14:00",4.199,148.8,17.52,140,7.5,"2021-11-17 00:38:00",1.6,"2021-11-17 00:27:30",0.03,0
"2021-11-17 02:00:00",12424,35.33,"2021-11-17 01:00:30",12.8,0.369,"2021-11-17 01:14:30",0,"2021-11-17 01:00:30",968,26.98,27.39,"2021-11-17 01:03:00",26.53,"2021-11-17 01:57:30",62.44,64.26,"2021-11-17 01:58:00",60.45,"2021-11-17 01:01:30",33.92,34.4,"2021-11-17 01:01:30",33.48,"2021-11-17 01:58:00",36.58,36.93,"2021-11-17 01:01:00",36.18,"2021-11-17 01:59:30",37.31,37.47,"2021-11-17 01:00:30",37.12,"2021-11-17 01:59:30",37.61,37.74,"2021-11-17 01:26:00",37.54,"2021-11-17 01:32:00",36.76,36.83,"2021-11-17 01:51:30",36.71,"2021-11-17 01:35:00",36.32,36.36,"2021-11-17 01:36:00",36.29,"2021-11-17 01:33:00",13.15,13.24,"2021-11-17 01:00:30",13.06,"2021-11-17 02:00:00",19.57,19.66,"2021-11-17 01:00:30",19.5,"2021-11-17 01:53:30",24.45,24.49,"2021-11-17 01:03:30",24.41,"2021-11-17 01:58:30",21.47,21.49,"2021-11-17 01:02:00",21.45,"2021-11-17 01:45:00",22.7,22.72,"2021-11-17 01:48:00",22.69,"2021-11-17 01:02:30",19.06,19.08,"2021-11-17 01:57:30",19.05,"2021-11-17 01:00:30",0.002239601,0,2.062,133.9,24.62,172,4,"2021-11-17 01:29:00",0.3,"2021-11-17 01:32:00",3.565,138.4,17.32,156,7.7,"2021-11-17 01:21:30",0.9,"2021-11-17 01:53:30",0.021,0
"2021-11-17 03:00:00",12425,35.7,"2021-11-17 02:01:00",12.78,0.423,"2021-11-17 02:01:00",0,"2021-11-17 02:00:30",967,26.02,26.47,"2021-11-17 02:00:30",25.55,"2021-11-17 02:58:00",65.95,68.02,"2021-11-17 03:00:00",63.84,"2021-11-17 02:01:00",33.17,33.56,"2021-11-17 02:00:30",32.76,"2021-11-17 02:59:30",35.96,36.26,"2021-11-17 02:00:30",35.62,"2021-11-17 03:00:00",36.97,37.19,"2021-11-17 02:08:00",36.78,"2021-11-17 02:43:00",37.52,37.56,"2021-11-17 02:01:00",37.41,"2021-11-17 02:48:30",36.81,36.9,"2021-11-17 02:37:00",36.75,"2021-11-17 02:04:00",36.34,36.45,"2021-11-17 02:56:00",36.26,"2021-11-17 02:05:30",12.99,13.07,"2021-11-17 02:01:00",12.91,"2021-11-17 02:58:00",19.42,19.5,"2021-11-17 02:00:30",19.34,"2021-11-17 02:58:30",24.38,24.43,"2021-11-17 02:04:30",24.33,"2021-11-17 03:00:00",21.44,21.46,"2021-11-17 02:01:30",21.41,"2021-11-17 02:47:30",22.71,22.73,"2021-11-17 02:19:00",22.69,"2021-11-17 02:27:30",19.08,19.09,"2021-11-17 02:57:30",19.07,"2021-11-17 02:00:30",0.002396496,0,1.256,134.6,21.92,118,3.2,"2021-11-17 02:33:30",0,"2021-11-17 02:07:00",2.118,142.1,16.08,136,4.1,"2021-11-17 02:10:30",0.3,"2021-11-17 02:25:30",0.001,0
"2021-11-17 04:00:00",12426,36.13,"2021-11-17 03:16:30",12.77,0.445,"2021-11-17 03:03:00",0,"2021-11-17 03:00:30",967,25.29,25.61,"2021-11-17 03:05:30",24.9,"2021-11-17 03:58:00",69.12,70.88,"2021-11-17 04:00:00",67.42,"2021-11-17 03:02:00",32.47,32.83,"2021-11-17 03:03:30",32.08,"2021-11-17 03:59:00",35.37,35.63,"2021-11-17 03:00:30",35.07,"2021-11-17 03:59:30",36.63,36.83,"2021-11-17 03:00:30",36.42,"2021-11-17 03:55:00",37.36,37.54,"2021-11-17 03:03:00",37.31,"2021-11-17 03:57:30",36.82,36.9,"2021-11-17 03:08:30",36.75,"2021-11-17 03:13:00",36.4,36.51,"2021-11-17 03:50:30",36.29,"2021-11-17 03:23:30",12.85,12.92,"2021-11-17 03:01:00",12.77,"2021-11-17 03:59:30",19.29,19.36,"2021-11-17 03:01:30",19.21,"2021-11-17 03:57:00",24.29,24.34,"2021-11-17 03:06:30",24.25,"2021-11-17 04:00:00",21.4,21.43,"2021-11-17 03:01:30",21.37,"2021-11-17 03:56:00",22.72,22.73,"2021-11-17 03:01:30",22.71,"2021-11-17 03:03:00",19.09,19.1,"2021-11-17 03:08:30",19.07,"2021-11-17 03:19:30",0.002283692,0,1.315,132.6,28.35,152,3.7,"2021-11-17 03:08:30",0,"2021-11-17 03:31:00",2.483,139.2,14.73,119,4.3,"2021-11-17 03:03:30",0,"2021-11-17 03:56:30",0,0
"2021-11-17 05:00:00",12427,36.26,"2021-11-17 04:00:30",12.75,0.478,"2021-11-17 04:45:00",0,"2021-11-17 04:00:30",966,24.41,24.91,"2021-11-17 04:00:30",23.99,"2021-11-17 04:57:30",72.72,74.65,"2021-11-17 04:59:30",70.24,"2021-11-17 04:00:30",31.82,32.18,"2021-11-17 04:01:30",31.51,"2021-11-17 04:57:30",34.8,35.08,"2021-11-17 04:03:00",34.53,"2021-11-17 04:52:00",36.27,36.42,"2021-11-17 04:00:30",36.07,"2021-11-17 04:58:00",37.26,37.37,"2021-11-17 04:12:00",37.13,"2021-11-17 04:54:00",36.78,36.88,"2021-11-17 04:16:30",36.73,"2021-11-17 04:22:30",36.47,36.53,"2021-11-17 04:05:00",36.36,"2021-11-17 04:12:00",12.71,12.78,"2021-11-17 04:00:30",12.64,"2021-11-17 04:55:00",19.16,19.24,"2021-11-17 04:00:30",19.09,"2021-11-17 04:59:30",24.21,24.25,"2021-11-17 04:01:30",24.16,"2021-11-17 04:58:00",21.35,21.37,"2021-11-17 04:00:30",21.32,"2021-11-17 04:47:00",22.72,22.73,"2021-11-17 04:05:30",22.71,"2021-11-17 04:03:30",19.09,19.1,"2021-11-17 04:06:30",19.08,"2021-11-17 04:02:00",0.002358775,0,0.924,119.9,37.74,54,3.9,"2021-11-17 04:38:00",0,"2021-11-17 04:03:00",2.142,126.7,16.79,109,4.4,"2021-11-17 04:40:30",0.5,"2021-11-17 04:11:00",-0.01,0
"2021-11-17 06:00:00",12428,36.52,"2021-11-17 05:03:00",12.74,0.49,"2021-11-17 05:54:00",0,"2021-11-17 05:00:30",967,23.52,24.03,"2021-11-17 05:05:30",23.08,"2021-11-17 05:58:00",76.12,77.89,"2021-11-17 05:57:00",73.95,"2021-11-17 05:00:30",31.17,31.55,"2021-11-17 05:01:00",30.86,"2021-11-17 05:49:30",34.3,34.62,"2021-11-17 05:02:00",34.02,"2021-11-17 06:00:00",35.91,36.12,"2021-11-17 05:00:30",35.71,"2021-11-17 05:59:00",37.07,37.17,"2021-11-17 05:07:30",36.93,"2021-11-17 05:50:30",36.75,36.8,"2021-11-17 05:09:30",36.72,"2021-11-17 05:35:00",36.5,36.53,"2021-11-17 05:05:00",36.41,"2021-11-17 05:49:00",12.59,12.66,"2021-11-17 05:03:30",12.52,"2021-11-17 05:59:30",19.02,19.1,"2021-11-17 05:01:00",18.95,"2021-11-17 05:57:00",24.12,24.17,"2021-11-17 05:01:00",24.07,"2021-11-17 05:57:00",21.29,21.33,"2021-11-17 05:00:30",21.26,"2021-11-17 06:00:00",22.72,22.73,"2021-11-17 05:01:00",22.7,"2021-11-17 05:56:30",19.09,19.1,"2021-11-17 05:21:00",19.08,"2021-11-17 05:00:30",0.002388539,0,0.875,134.9,24.51,166,2.3,"2021-11-17 05:03:00",0,"2021-11-17 05:04:00",1.625,133.2,14.53,135,3.3,"2021-11-17 05:07:00",0.3,"2021-11-17 05:02:00",-0.013,0.012
"2021-11-17 07:00:00",12429,36.76,"2021-11-17 06:21:00",12.72,0.487,"2021-11-17 06:26:00",0,"2021-11-17 06:00:30",967,22.79,23.09,"2021-11-17 06:05:30",22.48,"2021-11-17 06:56:30",78.5,79.68,"2021-11-17 06:57:00",77.07,"2021-11-17 06:02:00",30.56,30.92,"2021-11-17 06:01:00",30.28,"2021-11-17 06:50:30",33.81,34.08,"2021-11-17 06:00:30",33.52,"2021-11-17 06:52:00",35.54,35.79,"2021-11-17 06:00:30",35.41,"2021-11-17 06:41:30",36.88,36.96,"2021-11-17 06:04:00",36.72,"2021-11-17 06:50:30",36.73,36.75,"2021-11-17 06:00:30",36.57,"2021-11-17 06:59:30",36.51,36.53,"2021-11-17 06:05:00",36.43,"2021-11-17 06:06:30",12.47,12.53,"2021-11-17 06:00:30",12.42,"2021-11-17 06:58:00",18.89,18.96,"2021-11-17 06:01:30",18.82,"2021-11-17 06:59:30",24.03,24.08,"2021-11-17 06:01:30",23.98,"2021-11-17 06:58:00",21.23,21.27,"2021-11-17 06:00:30",21.2,"2021-11-17 06:58:00",22.7,22.71,"2021-11-17 06:02:00",22.68,"2021-11-17 06:52:30",19.09,19.11,"2021-11-17 06:52:00",19.09,"2021-11-17 06:00:30",0.002286931,0,0.758,138.2,19.09,71,1.5,"2021-11-17 06:16:00",0,"2021-11-17 06:24:00",1.345,141.5,13.96,173,2.3,"2021-11-17 06:03:30",0,"2021-11-17 06:53:30",0.013,0.456
"2021-11-17 08:00:00",12430,36.94,"2021-11-17 07:00:30",12.7,0.521,"2021-11-17 07:01:00",0,"2021-11-17 07:00:30",968,22.29,22.85,"2021-11-17 07:29:30",22.04,"2021-11-17 07:52:30",80.1,81.4,"2021-11-17 07:59:30",78.83,"2021-11-17 07:03:30",30,30.3,"2021-11-17 07:03:00",29.67,"2021-11-17 07:58:00",33.33,33.6,"2021-11-17 07:01:30",33.09,"2021-11-17 07:59:30",35.19,35.41,"2021-11-17 07:00:30",35,"2021-11-17 07:45:30",36.67,36.75,"2021-11-17 07:01:30",36.52,"2021-11-17 07:45:00",36.59,36.72,"2021-11-17 07:03:00",36.55,"2021-11-17 07:20:30",36.5,36.53,"2021-11-17 07:01:00",36.41,"2021-11-17 07:12:00",12.37,12.42,"2021-11-17 07:04:00",12.32,"2021-11-17 07:52:30",18.77,18.83,"2021-11-17 07:00:30",18.71,"2021-11-17 07:57:00",23.93,23.98,"2021-11-17 07:02:30",23.89,"2021-11-17 07:58:00",21.17,21.2,"2021-11-17 07:01:00",21.13,"2021-11-17 07:59:00",22.69,22.71,"2021-11-17 07:05:30",22.68,"2021-11-17 07:23:00",19.1,19.11,"2021-11-17 07:43:00",19.09,"2021-11-17 07:09:30",0.01155437,0,0.383,121.6,42.42,123,1.2,"2021-11-17 07:51:30",0,"2021-11-17 07:02:00",0.734,145.5,27.01,163,1.8,"2021-11-17 07:51:00",0,"2021-11-17 07:12:30",0.008,1.321
"2021-11-17 09:00:00",12431,33.99,"2021-11-17 09:00:00",12.69,12.77,"2021-11-17 08:09:00",0.002,"2021-11-17 08:00:30",969,22.13,23.34,"2021-11-17 09:00:00",21.82,"2021-11-17 08:18:30",81,82.5,"2021-11-17 08:30:00",76.68,"2021-11-17 09:00:00",29.5,29.7,"2021-11-17 08:00:30",29.28,"2021-11-17 08:56:00",32.87,33.17,"2021-11-17 08:00:30",32.55,"2021-11-17 08:56:00",34.85,35.02,"2021-11-17 08:08:30",34.6,"2021-11-17 08:55:30",36.49,36.59,"2021-11-17 08:17:30",36.32,"2021-11-17 09:00:00",36.55,36.57,"2021-11-17 08:00:30",36.51,"2021-11-17 08:25:30",36.49,36.53,"2021-11-17 08:01:00",36.38,"2021-11-17 08:44:00",12.27,12.33,"2021-11-17 08:00:30",12.23,"2021-11-17 08:53:30",18.66,18.73,"2021-11-17 08:01:30",18.61,"2021-11-17 08:48:30",23.84,23.89,"2021-11-17 08:00:30",23.8,"2021-11-17 08:52:00",21.1,21.14,"2021-11-17 08:00:30",21.06,"2021-11-17 08:45:00",22.66,22.69,"2021-11-17 08:03:00",22.65,"2021-11-17 08:54:00",19.09,19.11,"2021-11-17 08:04:30",19.08,"2021-11-17 08:39:30",1.047637,0,0.454,113.7,49.62,96,1,"2021-11-17 08:03:30",0,"2021-11-17 08:01:30",0.783,130.2,34.14,127,1.7,"2021-11-17 08:45:30",0,"2021-11-17 08:12:00",0.194,2.152
"2021-11-17 10:00:00",12432,25.6,"2021-11-17 10:00:00",12.86,14.2,"2021-11-17 09:36:30",0.119,"2021-11-17 09:11:00",969,25.01,26.44,"2021-11-17 09:55:30",23.33,"2021-11-17 09:00:30",69.69,76.29,"2021-11-17 09:00:30",63.62,"2021-11-17 09:57:00",29.56,30.11,"2021-11-17 10:00:00",29.25,"2021-11-17 09:04:30",32.48,32.59,"2021-11-17 09:00:30",32.33,"2021-11-17 09:55:00",34.51,34.65,"2021-11-17 09:01:00",34.37,"2021-11-17 09:51:30",36.25,36.37,"2021-11-17 09:02:30",36.11,"2021-11-17 09:50:30",36.48,36.55,"2021-11-17 09:00:30",36.34,"2021-11-17 09:48:00",36.43,36.53,"2021-11-17 09:04:30",36.31,"2021-11-17 09:44:00",12.26,12.31,"2021-11-17 09:55:00",12.23,"2021-11-17 09:05:30",18.54,18.61,"2021-11-17 09:00:30",18.48,"2021-11-17 09:59:30",23.74,23.8,"2021-11-17 09:00:30",23.67,"2021-11-17 09:58:00",21.03,21.07,"2021-11-17 09:00:30",20.99,"2021-11-17 09:58:30",22.63,22.65,"2021-11-17 09:00:30",22.62,"2021-11-17 09:38:00",19.09,19.11,"2021-11-17 09:26:30",19.08,"2021-11-17 09:58:00",6.04001,0,1.306,109.8,38.94,90,3.6,"2021-11-17 09:45:30",0,"2021-11-17 09:52:30",2.559,125.2,22.92,133,6.4,"2021-11-17 09:47:00",0.5,"2021-11-17 09:07:30",1.16,2.829
"2021-11-17 11:00:00",12433,23.95,"2021-11-17 10:57:00",13.15,15.24,"2021-11-17 10:04:00",0.154,"2021-11-17 10:00:30",970,27.01,28.11,"2021-11-17 10:53:30",26.08,"2021-11-17 10:03:30",61.06,64.68,"2021-11-17 10:05:00",57.54,"2021-11-17 10:54:00",30.9,31.94,"2021-11-17 10:59:30",30.07,"2021-11-17 10:01:00",32.32,32.38,"2021-11-17 10:01:30",32.2,"2021-11-17 10:19:30",34.2,34.4,"2021-11-17 10:00:30",34.01,"2021-11-17 10:56:00",36.04,36.17,"2021-11-17 10:14:30",35.91,"2021-11-17 10:52:30",36.35,36.47,"2021-11-17 10:04:30",36.29,"2021-11-17 10:57:30",36.36,36.46,"2021-11-17 10:01:00",36.29,"2021-11-17 10:19:00",12.44,12.61,"2021-11-17 10:58:00",12.32,"2021-11-17 10:00:30",18.45,18.49,"2021-11-17 10:02:00",18.42,"2021-11-17 10:50:00",23.62,23.69,"2021-11-17 10:05:30",23.56,"2021-11-17 10:57:00",20.95,20.99,"2021-11-17 10:00:30",20.91,"2021-11-17 10:58:30",22.61,22.63,"2021-11-17 10:01:00",22.58,"2021-11-17 10:53:30",19.09,19.1,"2021-11-17 10:20:00",19.08,"2021-11-17 10:27:30",11.48157,0,2.043,123.7,38.53,116,5.3,"2021-11-17 10:36:00",0,"2021-11-17 10:07:00",3.784,133,19.62,130,6.6,"2021-11-17 10:43:00",1.3,"2021-11-17 10:19:30",2.257,3.296
"2021-11-17 12:00:00",12434,23.37,"2021-11-17 11:56:00",13.37,13.49,"2021-11-17 11:31:30",0.002,"2021-11-17 11:59:00",969,28.82,30.14,"2021-11-17 11:57:00",27.45,"2021-11-17 11:02:30",53.33,59.56,"2021-11-17 11:04:00",48.09,"2021-11-17 11:57:30",33.15,34.59,"2021-11-17 12:00:00",31.93,"2021-11-17 11:01:30",32.58,32.98,"2021-11-17 12:00:00",32.35,"2021-11-17 11:08:00",33.99,34.09,"2021-11-17 11:01:00",33.86,"2021-11-17 11:47:30",35.81,35.98,"2021-11-17 11:03:00",35.7,"2021-11-17 11:36:30",36.22,36.34,"2021-11-17 11:02:00",36.14,"2021-11-17 11:30:00",36.32,36.38,"2021-11-17 11:03:30",36.29,"2021-11-17 11:06:30",12.81,13.06,"2021-11-17 11:59:30",12.58,"2021-11-17 11:00:30",18.46,18.51,"2021-11-17 11:56:00",18.43,"2021-11-17 11:00:30",23.51,23.56,"2021-11-17 11:00:30",23.46,"2021-11-17 12:00:00",20.88,20.91,"2021-11-17 11:00:30",20.85,"2021-11-17 11:54:30",22.58,22.6,"2021-11-17 11:01:00",22.56,"2021-11-17 11:58:30",19.08,19.09,"2021-11-17 11:01:30",19.07,"2021-11-17 12:00:00",15.37211,0,2.009,112.8,46.48,237,4.2,"2021-11-17 11:56:00",0.4,"2021-11-17 11:27:00",3.623,124.2,32.08,166,8.5,"2021-11-17 11:50:00",0.4,"2021-11-17 11:59:00",3.116,3.511
"2021-11-17 13:00:00",12435,23.27,"2021-11-17 12:27:30",13.4,13.54,"2021-11-17 12:00:30",0.087,"2021-11-17 12:56:00",969,31,32.12,"2021-11-17 12:59:00",29.66,"2021-11-17 12:01:00",44.19,49.39,"2021-11-17 12:01:30",40.36,"2021-11-17 12:59:00",35.86,37.25,"2021-11-17 12:58:30",34.53,"2021-11-17 12:02:30",33.43,34.04,"2021-11-17 12:59:00",32.89,"2021-11-17 12:00:30",33.97,34.06,"2021-11-17 12:51:30",33.84,"2021-11-17 12:13:30",35.69,35.76,"2021-11-17 12:07:30",35.53,"2021-11-17 12:59:30",36.13,36.16,"2021-11-17 12:30:30",35.99,"2021-11-17 13:00:00",36.31,36.33,"2021-11-17 12:00:30",36.25,"2021-11-17 12:47:00",13.3,13.56,"2021-11-17 13:00:00",13.05,"2021-11-17 12:00:30",18.58,18.67,"2021-11-17 12:59:00",18.49,"2021-11-17 12:02:00",23.45,23.49,"2021-11-17 12:01:30",23.42,"2021-11-17 12:47:30",20.81,20.85,"2021-11-17 12:00:30",20.78,"2021-11-17 12:49:00",22.54,22.56,"2021-11-17 12:00:30",22.52,"2021-11-17 12:55:00",19.07,19.08,"2021-11-17 12:26:00",19.06,"2021-11-17 12:44:30",18.36367,0,1.948,134.3,42.27,72,4.6,"2021-11-17 12:54:30",0,"2021-11-17 12:12:00",3.337,137.2,29.04,137,6.9,"2021-11-17 12:29:00",0,"2021-11-17 12:34:00",3.849,3.459
"2021-11-17 14:00:00",12436,23.49,"2021-11-17 13:09:00",13.38,19.31,"2021-11-17 13:02:00",0.148,"2021-11-17 13:56:30",968,32.38,33.34,"2021-11-17 13:51:30",31.26,"2021-11-17 13:03:30",38.45,42.92,"2021-11-17 13:04:00",35.21,"2021-11-17 13:50:00",38.94,40.54,"2021-11-17 14:00:00",37.3,"2021-11-17 13:00:30",34.68,35.42,"2021-11-17 14:00:00",33.96,"2021-11-17 13:00:30",34.17,34.43,"2021-11-17 13:58:30",33.99,"2021-11-17 13:01:00",35.53,35.65,"2021-11-17 13:14:00",35.5,"2021-11-17 13:12:30",35.99,36.16,"2021-11-17 13:01:30",35.94,"2021-11-17 13:16:00",36.25,36.33,"2021-11-17 13:01:00",36.13,"2021-11-17 13:55:00",13.83,14.09,"2021-11-17 14:00:00",13.56,"2021-11-17 13:01:00",18.81,18.95,"2021-11-17 13:59:00",18.67,"2021-11-17 13:02:00",23.44,23.46,"2021-11-17 13:45:30",23.42,"2021-11-17 13:20:30",20.78,20.8,"2021-11-17 13:05:30",20.76,"2021-11-17 13:54:30",22.52,22.54,"2021-11-17 13:05:00",22.49,"2021-11-17 13:56:30",19.06,19.07,"2021-11-17 13:24:30",19.04,"2021-11-17 13:38:00",21.64352,0,2.349,105.2,50.43,64,6,"2021-11-17 13:08:00",0.4,"2021-11-17 13:04:30",3.827,125.1,39.02,95,7.9,"2021-11-17 13:56:00",0.8,"2021-11-17 13:37:00",4.577,3.135
"2021-11-17 15:00:00",12437,23.74,"2021-11-17 14:00:30",13.35,19.57,"2021-11-17 14:54:00",0.068,"2021-11-17 14:30:00",967,34.16,35.64,"2021-11-17 14:54:30",33.04,"2021-11-17 14:13:00",33.22,36.44,"2021-11-17 14:01:00",29.61,"2021-11-17 14:54:30",42.07,43.48,"2021-11-17 14:59:30",40.54,"2021-11-17 14:00:30",36.34,37.25,"2021-11-17 14:57:30",35.39,"2021-11-17 14:00:30",34.64,35,"2021-11-17 14:58:30",34.39,"2021-11-17 14:00:30",35.53,35.64,"2021-11-17 14:53:00",35.5,"2021-11-17 14:02:30",35.93,35.96,"2021-11-17 14:03:00",35.86,"2021-11-17 14:37:00",36.14,36.23,"2021-11-17 14:08:30",36.09,"2021-11-17 14:50:00",14.35,14.57,"2021-11-17 14:58:00",14.09,"2021-11-17 14:00:30",19.1,19.25,"2021-11-17 14:59:30",18.95,"2021-11-17 14:03:00",23.49,23.53,"2021-11-17 14:55:30",23.45,"2021-11-17 14:00:30",20.76,20.77,"2021-11-17 14:57:30",20.75,"2021-11-17 14:17:30",22.49,22.51,"2021-11-17 14:01:30",22.47,"2021-11-17 14:46:30",19.05,19.06,"2021-11-17 14:02:00",19.04,"2021-11-17 14:48:00",22.4498,0,2.344,103.2,51.27,82,6.4,"2021-11-17 14:30:00",0.4,"2021-11-17 14:43:30",3.884,116.4,38.29,81,9,"2021-11-17 14:02:30",0.3,"2021-11-17 14:51:00",4.858,2.563
"2021-11-17 16:00:00",12438,23.98,"2021-11-17 16:00:00",13.33,17.4,"2021-11-17 15:13:00",0.039,"2021-11-17 15:50:30",966,35.4,35.94,"2021-11-17 15:55:00",34.85,"2021-11-17 15:19:00",29.75,31.96,"2021-11-17 15:16:00",28.51,"2021-11-17 15:55:30",44.52,45.29,"2021-11-17 15:59:30",43.55,"2021-11-17 15:00:30",38.13,39,"2021-11-17 15:59:00",37.2,"2021-11-17 15:01:30",35.36,35.82,"2021-11-17 15:59:00",35,"2021-11-17 15:00:30",35.68,35.76,"2021-11-17 15:33:30",35.53,"2021-11-17 15:12:30",35.84,35.96,"2021-11-17 15:26:00",35.74,"2021-11-17 15:45:00",36.12,36.13,"2021-11-17 15:01:00",36.07,"2021-11-17 15:58:30",14.72,14.84,"2021-11-17 15:58:30",14.57,"2021-11-17 15:00:30",19.42,19.57,"2021-11-17 15:57:30",19.25,"2021-11-17 15:00:30",23.59,23.65,"2021-11-17 15:53:30",23.52,"2021-11-17 15:00:30",20.77,20.81,"2021-11-17 16:00:00",20.75,"2021-11-17 15:06:30",22.47,22.49,"2021-11-17 15:27:30",22.46,"2021-11-17 15:32:00",19.03,19.04,"2021-11-17 15:00:30",19.02,"2021-11-17 15:55:30",20.82341,0,2.291,90.3,38.25,63,5,"2021-11-17 15:58:00",0,"2021-11-17 15:28:00",4.177,112.4,27.24,119,7.9,"2021-11-17 15:37:00",0.7,"2021-11-17 15:57:00",4.582,1.797
"2021-11-17 17:00:00",12439,22.88,"2021-11-17 16:26:00",13.32,17.99,"2021-11-17 16:23:30",0.123,"2021-11-17 16:35:30",965,36.03,36.64,"2021-11-17 16:11:30",35.34,"2021-11-17 16:54:30",29.06,30.67,"2021-11-17 16:55:00",27.54,"2021-11-17 16:07:00",45.56,45.68,"2021-11-17 16:15:00",45.24,"2021-11-17 17:00:00",39.72,40.45,"2021-11-17 17:00:00",38.98,"2021-11-17 16:01:00",36.23,36.65,"2021-11-17 16:58:00",35.82,"2021-11-17 16:00:30",35.87,36.1,"2021-11-17 16:59:00",35.7,"2021-11-17 16:00:30",35.79,35.89,"2021-11-17 16:08:00",35.74,"2021-11-17 16:02:30",36.12,36.13,"2021-11-17 16:00:30",36.06,"2021-11-17 16:58:30",14.82,14.86,"2021-11-17 16:09:30",14.73,"2021-11-17 16:59:30",19.71,19.82,"2021-11-17 16:56:30",19.57,"2021-11-17 16:00:30",23.73,23.82,"2021-11-17 16:58:30",23.65,"2021-11-17 16:00:30",20.83,20.87,"2021-11-17 16:57:00",20.8,"2021-11-17 16:00:30",22.47,22.49,"2021-11-17 16:53:00",22.45,"2021-11-17 16:09:00",19.01,19.03,"2021-11-17 16:04:30",19.01,"2021-11-17 16:41:30",14.36946,0,2.023,123.7,46.17,169,6.6,"2021-11-17 16:05:30",0,"2021-11-17 16:27:00",3.347,133.2,36.04,125,7,"2021-11-17 16:06:00",0.3,"2021-11-17 17:00:00",3.211,0.916
"2021-11-17 18:00:00",12440,24.19,"2021-11-17 17:56:00",13.32,17.87,"2021-11-17 17:52:00",0.125,"2021-11-17 17:27:30",964,36,37.14,"2021-11-17 17:46:00",35.26,"2021-11-17 17:19:30",30.29,32.09,"2021-11-17 17:19:30",28.51,"2021-11-17 17:44:00",44.64,45.21,"2021-11-17 17:00:30",44.27,"2021-11-17 17:52:30",40.74,41.08,"2021-11-17 17:57:30",40.37,"2021-11-17 17:00:30",37.12,37.47,"2021-11-17 17:59:30",36.63,"2021-11-17 17:00:30",36.24,36.49,"2021-11-17 17:58:30",36.08,"2021-11-17 17:02:00",35.88,35.96,"2021-11-17 17:38:30",35.76,"2021-11-17 17:05:30",36.09,36.13,"2021-11-17 17:00:30",35.97,"2021-11-17 17:56:30",14.62,14.73,"2021-11-17 17:01:30",14.51,"2021-11-17 18:00:00",19.87,19.9,"2021-11-17 17:49:30",19.8,"2021-11-17 17:00:30",23.89,23.97,"2021-11-17 17:59:00",23.82,"2021-11-17 17:03:00",20.92,20.97,"2021-11-17 17:57:00",20.86,"2021-11-17 17:00:30",22.48,22.49,"2021-11-17 17:30:00",22.47,"2021-11-17 17:01:30",19,19.02,"2021-11-17 17:06:00",18.99,"2021-11-17 17:54:00",10.93955,0,2.137,143.4,47.45,113,5,"2021-11-17 17:51:30",0.3,"2021-11-17 17:43:30",3.812,152.7,28.6,164,9,"2021-11-17 17:48:00",0.5,"2021-11-17 17:43:30",2.452,0.136
"2021-11-17 19:00:00",12441,24.57,"2021-11-17 18:00:30",13.32,17.86,"2021-11-17 18:48:30",0.126,"2021-11-17 18:09:30",964,35.97,37.06,"2021-11-17 18:22:30",34.99,"2021-11-17 18:04:30",30.69,32.22,"2021-11-17 18:49:30",29.15,"2021-11-17 18:22:00",43.61,44.43,"2021-11-17 18:01:00",42.75,"2021-11-17 18:57:30",41.1,41.23,"2021-11-17 18:44:00",41.05,"2021-11-17 18:01:00",37.83,38.13,"2021-11-17 18:58:30",37.49,"2021-11-17 18:01:30",36.63,36.9,"2021-11-17 18:58:00",36.39,"2021-11-17 18:01:30",35.95,35.99,"2021-11-17 18:38:30",35.91,"2021-11-17 18:06:00",36.07,36.13,"2021-11-17 18:01:30",35.98,"2021-11-17 18:52:30",14.35,14.51,"2021-11-17 18:01:30",14.17,"2021-11-17 19:00:00",19.89,19.91,"2021-11-17 18:23:00",19.87,"2021-11-17 18:55:30",24.02,24.08,"2021-11-17 18:57:00",23.96,"2021-11-17 18:00:30",21.02,21.08,"2021-11-17 18:57:30",20.96,"2021-11-17 18:00:30",22.51,22.55,"2021-11-17 18:54:30",22.49,"2021-11-17 18:00:30",19,19.01,"2021-11-17 18:03:00",18.99,"2021-11-17 18:08:30",9.355583,0,2.344,162.3,34.89,204,6.7,"2021-11-17 18:53:30",0.4,"2021-11-17 18:45:00",3.914,170.7,25.63,183,7.6,"2021-11-17 18:24:30",1.3,"2021-11-17 18:20:00",1.023,0
"2021-11-17 20:00:00",12442,25.3,"2021-11-17 19:17:00",13.26,13.33,"2021-11-17 20:00:00",0.005,"2021-11-17 19:55:00",965,35.31,36.57,"2021-11-17 19:07:30",33.95,"2021-11-17 19:59:00",31.63,33.04,"2021-11-17 19:49:30",28.7,"2021-11-17 19:08:00",42.15,42.77,"2021-11-17 19:00:30",41.51,"2021-11-17 20:00:00",41.02,41.1,"2021-11-17 19:01:30",40.85,"2021-11-17 19:55:30",38.32,38.6,"2021-11-17 20:00:00",38.12,"2021-11-17 19:00:30",37.04,37.33,"2021-11-17 19:59:30",36.79,"2021-11-17 19:00:30",36.11,36.19,"2021-11-17 19:54:00",35.94,"2021-11-17 19:01:30",36.09,36.13,"2021-11-17 19:00:30",36,"2021-11-17 19:30:30",14.03,14.16,"2021-11-17 19:00:30",13.89,"2021-11-17 20:00:00",19.83,19.88,"2021-11-17 19:01:00",19.79,"2021-11-17 19:51:00",24.11,24.16,"2021-11-17 20:00:00",24.05,"2021-11-17 19:01:00",21.13,21.18,"2021-11-17 19:57:00",21.07,"2021-11-17 19:00:30",22.55,22.58,"2021-11-17 19:54:30",22.52,"2021-11-17 19:08:00",19,19.01,"2021-11-17 19:43:30",18.99,"2021-11-17 19:02:30",4.181168,0,2.114,160.6,33.98,133,5,"2021-11-17 19:46:00",0.3,"2021-11-17 19:24:30",4.146,169.5,19.89,131,7.9,"2021-11-17 19:23:00",1.4,"2021-11-17 19:05:30",0.493,0
"2021-11-17 21:00:00",12443,28.29,"2021-11-17 20:00:30",12.94,1.254,"2021-11-17 21:00:00",0,"2021-11-17 20:43:00",965,33.26,34.03,"2021-11-17 20:01:30",32.44,"2021-11-17 20:59:30",33.06,36.37,"2021-11-17 21:00:00",31.82,"2021-11-17 20:36:00",40.59,41.59,"2021-11-17 20:02:00",39.57,"2021-11-17 21:00:00",40.63,40.87,"2021-11-17 20:00:30",40.32,"2021-11-17 20:59:30",38.58,38.67,"2021-11-17 20:58:30",38.45,"2021-11-17 20:01:00",37.38,37.56,"2021-11-17 20:55:30",37.21,"2021-11-17 20:04:00",36.26,36.36,"2021-11-17 20:53:00",36.14,"2021-11-17 20:00:30",36.11,36.14,"2021-11-17 20:08:30",36.05,"2021-11-17 20:01:30",13.71,13.89,"2021-11-17 20:00:30",13.52,"2021-11-17 20:59:30",19.75,19.8,"2021-11-17 20:05:00",19.68,"2021-11-17 20:59:00",24.18,24.22,"2021-11-17 21:00:00",24.12,"2021-11-17 20:02:30",21.22,21.27,"2021-11-17 20:55:00",21.17,"2021-11-17 20:01:00",22.6,22.63,"2021-11-17 20:56:30",22.58,"2021-11-17 20:00:30",19.01,19.02,"2021-11-17 20:57:00",18.99,"2021-11-17 20:03:30",0.2453631,0,1.993,169,29.11,184,6.2,"2021-11-17 20:06:30",0.3,"2021-11-17 20:20:00",3.297,171.6,17.92,178,5.8,"2021-11-17 20:51:30",0.6,"2021-11-17 20:20:00",0.08,0
"2021-11-17 22:00:00",12444,32.32,"2021-11-17 21:00:30",12.86,0.192,"2021-11-17 21:21:00",0,"2021-11-17 21:00:30",966,31.68,32.44,"2021-11-17 21:00:30",30.93,"2021-11-17 21:59:30",39.55,41.52,"2021-11-17 22:00:00",36.9,"2021-11-17 21:00:30",38.75,39.61,"2021-11-17 21:00:30",37.9,"2021-11-17 22:00:00",39.97,40.39,"2021-11-17 21:01:30",39.59,"2021-11-17 22:00:00",38.6,38.69,"2021-11-17 21:02:30",38.53,"2021-11-17 21:12:00",37.66,37.76,"2021-11-17 21:36:30",37.51,"2021-11-17 21:03:30",36.44,36.55,"2021-11-17 21:39:30",36.34,"2021-11-17 21:00:30",36.12,36.15,"2021-11-17 21:59:30",36.09,"2021-11-17 21:16:00",13.38,13.55,"2021-11-17 21:00:30",13.24,"2021-11-17 22:00:00",19.63,19.7,"2021-11-17 21:01:00",19.55,"2021-11-17 21:59:00",24.23,24.25,"2021-11-17 21:34:00",24.21,"2021-11-17 21:02:00",21.3,21.33,"2021-11-17 21:58:30",21.26,"2021-11-17 21:00:30",22.65,22.68,"2021-11-17 22:00:00",22.63,"2021-11-17 21:00:30",19.02,19.04,"2021-11-17 21:59:30",19.01,"2021-11-17 21:00:30",0.001666801,0,2.22,174.8,26.53,188,5.1,"2021-11-17 21:10:00",0.4,"2021-11-17 21:32:00",3.677,179.2,17.96,141,8.7,"2021-11-17 21:10:00",1,"2021-11-17 21:55:00",0.055,0
"2021-11-17 23:00:00",12445,33.52,"2021-11-17 22:01:00",12.84,0.259,"2021-11-17 22:00:30",0,"2021-11-17 22:00:30",966,30.2,30.91,"2021-11-17 22:04:00",29.43,"2021-11-17 22:58:30",45.15,48.1,"2021-11-17 23:00:00",41.9,"2021-11-17 22:01:00",37.32,37.98,"2021-11-17 22:01:00",36.65,"2021-11-17 23:00:00",39.18,39.61,"2021-11-17 22:02:30",38.77,"2021-11-17 22:56:00",38.57,38.66,"2021-11-17 22:18:30",38.46,"2021-11-17 22:58:30",37.82,37.95,"2021-11-17 22:48:30",37.74,"2021-11-17 22:00:30",36.57,36.7,"2021-11-17 22:53:30",36.52,"2021-11-17 22:06:00",36.14,36.25,"2021-11-17 22:55:30",36.09,"2021-11-17 22:13:30",13.11,13.25,"2021-11-17 22:00:30",13.01,"2021-11-17 22:56:30",19.48,19.55,"2021-11-17 22:00:30",19.39,"2021-11-17 22:59:00",24.21,24.24,"2021-11-17 22:01:00",24.19,"2021-11-17 22:57:30",21.36,21.38,"2021-11-17 22:50:30",21.33,"2021-11-17 22:00:30",22.71,22.75,"2021-11-17 22:59:00",22.68,"2021-11-17 22:00:30",19.04,19.06,"2021-11-17 23:00:00",19.03,"2021-11-17 22:00:30",0.00183662,0,2.492,154.7,27.05,214,8,"2021-11-17 22:54:00",0.3,"2021-11-17 22:43:30",4.462,163.2,18.69,154,8.7,"2021-11-17 22:52:30",0.9,"2021-11-17 22:58:00",0.054,0
"2021-11-18 00:00:00",12446,34.13,"2021-11-17 23:00:30",12.83,0.344,"2021-11-17 23:01:00",0,"2021-11-17 23:00:30",967,28.74,29.43,"2021-11-17 23:00:30",27.92,"2021-11-17 23:59:00",51.07,54.94,"2021-11-18 00:00:00",48.22,"2021-11-17 23:01:00",36.12,36.65,"2021-11-17 23:02:30",35.58,"2021-11-17 23:56:30",38.43,38.88,"2021-11-17 23:00:30",38,"2021-11-17 23:58:30",38.34,38.54,"2021-11-17 23:01:30",38.12,"2021-11-17 23:52:30",37.94,37.97,"2021-11-17 23:35:30",37.87,"2021-11-17 23:04:00",36.74,36.85,"2021-11-17 23:57:30",36.6,"2021-11-17 23:02:00",36.26,36.33,"2021-11-17 23:31:30",36.13,"2021-11-17 23:05:30",12.89,13,"2021-11-17 23:00:30",12.79,"2021-11-17 23:59:00",19.31,19.4,"2021-11-17 23:01:00",19.21,"2021-11-17 23:54:00",24.18,24.22,"2021-11-17 23:00:30",24.14,"2021-11-17 23:59:00",21.38,21.39,"2021-11-17 23:45:00",21.36,"2021-11-17 23:00:30",22.75,22.78,"2021-11-17 23:58:30",22.72,"2021-11-17 23:02:00",19.05,19.06,"2021-11-17 23:21:00",19.04,"2021-11-17 23:10:30",0.002046946,0,2.738,137.8,24.09,117,7.1,"2021-11-17 23:24:00",0,"2021-11-17 23:40:00",5.061,147.3,18.57,154,9.6,"2021-11-17 23:24:00",1,"2021-11-17 23:18:30",0.05,0
"2021-11-18 01:00:00",12447,34.96,"2021-11-18 00:01:30",12.8,0.377,"2021-11-18 00:12:30",0,"2021-11-18 00:00:30",968,27.19,27.93,"2021-11-18 00:00:30",26.61,"2021-11-18 00:59:30",57.12,59.36,"2021-11-18 01:00:00",54.8,"2021-11-18 00:01:30",35.06,35.63,"2021-11-18 00:03:30",34.53,"2021-11-18 00:55:00",37.7,38.07,"2021-11-18 00:01:30",37.36,"2021-11-18 00:47:00",38.05,38.25,"2021-11-18 00:06:30",37.8,"2021-11-18 00:56:00",37.95,37.98,"2021-11-18 00:09:00",37.92,"2021-11-18 00:09:30",36.88,36.95,"2021-11-18 00:36:30",36.75,"2021-11-18 00:02:00",36.32,36.36,"2021-11-18 00:28:30",36.27,"2021-11-18 00:02:30",12.68,12.79,"2021-11-18 00:00:30",12.58,"2021-11-18 00:59:30",19.14,19.23,"2021-11-18 00:01:00",19.04,"2021-11-18 01:00:00",24.11,24.16,"2021-11-18 00:01:30",24.08,"2021-11-18 00:46:30",21.38,21.39,"2021-11-18 00:00:30",21.38,"2021-11-18 00:21:30",22.78,22.8,"2021-11-18 00:56:00",22.77,"2021-11-18 00:02:00",19.07,19.08,"2021-11-18 00:56:00",19.05,"2021-11-18 00:12:30",0.002290688,0,2.799,132.5,26.85,108,6.3,"2021-11-18 00:10:30",0.4,"2021-11-18 00:18:00",5.119,136.7,17.85,111,10.5,"2021-11-18 00:09:30",1.3,"2021-11-18 00:18:30",0.041,0
"2021-11-18 02:00:00",12448,35.83,"2021-11-18 01:01:00",12.8,0.448,"2021-11-18 01:10:30",0,"2021-11-18 01:00:30",968,26.12,26.62,"2021-11-18 01:00:30",25.63,"2021-11-18 01:58:30",61.39,63.46,"2021-11-18 01:59:30",59.09,"2021-11-18 01:01:00",34.1,34.61,"2021-11-18 01:01:30",33.63,"2021-11-18 02:00:00",37,37.46,"2021-11-18 01:00:30",36.6,"2021-11-18 01:57:30",37.72,37.84,"2021-11-18 01:06:00",37.55,"2021-11-18 01:41:30",37.92,37.99,"2021-11-18 01:14:30",37.81,"2021-11-18 01:59:00",36.95,36.98,"2021-11-18 01:32:30",36.9,"2021-11-18 01:41:00",36.36,36.48,"2021-11-18 01:51:30",36.3,"2021-11-18 01:01:30",12.5,12.59,"2021-11-18 01:01:00",12.4,"2021-11-18 01:57:30",18.98,19.07,"2021-11-18 01:03:00",18.9,"2021-11-18 01:56:00",24.03,24.08,"2021-11-18 01:01:00",23.98,"2021-11-18 01:58:30",21.37,21.38,"2021-11-18 01:00:30",21.35,"2021-11-18 02:00:00",22.81,22.83,"2021-11-18 01:43:30",22.79,"2021-11-18 01:01:00",19.09,19.1,"2021-11-18 01:40:00",19.07,"2021-11-18 01:09:00",0.002500828,0,1.895,121.2,35.93,120,5.6,"2021-11-18 01:08:00",0.3,"2021-11-18 01:30:30",4.221,128.7,15.64,124,8.8,"2021-11-18 01:13:30",0.9,"2021-11-18 01:59:00",0.018,0
"2021-11-18 03:00:00",12449,36.42,"2021-11-18 02:00:30",12.77,0.512,"2021-11-18 02:20:30",0,"2021-11-18 02:00:30",967,25.23,25.63,"2021-11-18 02:00:30",24.85,"2021-11-18 02:58:00",64.8,66.53,"2021-11-18 03:00:00",63,"2021-11-18 02:01:00",33.25,33.74,"2021-11-18 02:00:30",32.86,"2021-11-18 03:00:00",36.32,36.64,"2021-11-18 02:03:30",35.98,"2021-11-18 03:00:00",37.35,37.62,"2021-11-18 02:02:30",37.17,"2021-11-18 02:57:30",37.78,37.92,"2021-11-18 02:00:30",37.74,"2021-11-18 02:25:30",36.96,37,"2021-11-18 02:36:30",36.93,"2021-11-18 02:00:30",36.48,36.53,"2021-11-18 02:08:00",36.36,"2021-11-18 02:08:30",12.33,12.42,"2021-11-18 02:00:30",12.25,"2021-11-18 02:59:00",18.82,18.9,"2021-11-18 02:00:30",18.75,"2021-11-18 02:59:00",23.95,24,"2021-11-18 02:04:00",23.9,"2021-11-18 02:59:30",21.34,21.36,"2021-11-18 02:02:30",21.31,"2021-11-18 02:59:00",22.83,22.85,"2021-11-18 02:49:30",22.82,"2021-11-18 02:04:30",19.1,19.11,"2021-11-18 02:30:30",19.08,"2021-11-18 02:06:30",0.002495635,0,1.346,117.3,34.43,33,3.7,"2021-11-18 02:10:30",0,"2021-11-18 02:39:00",3.089,127.9,16.84,127,5.8,"2021-11-18 02:54:30",0.7,"2021-11-18 02:38:30",0.003,0
"2021-11-18 04:00:00",12450,36.7,"2021-11-18 03:03:00",12.76,0.534,"2021-11-18 03:02:00",0,"2021-11-18 03:00:30",967,24.39,24.82,"2021-11-18 03:08:00",23.94,"2021-11-18 03:59:00",68.38,70.4,"2021-11-18 03:59:30",66.07,"2021-11-18 03:00:30",32.49,32.89,"2021-11-18 03:02:30",32.05,"2021-11-18 03:55:00",35.66,35.99,"2021-11-18 03:00:30",35.37,"2021-11-18 03:49:30",36.98,37.21,"2021-11-18 03:03:00",36.79,"2021-11-18 03:49:30",37.69,37.76,"2021-11-18 03:06:30",37.54,"2021-11-18 03:43:00",36.96,37.03,"2021-11-18 03:55:00",36.93,"2021-11-18 03:06:30",36.53,36.53,"2021-11-18 03:00:30",36.48,"2021-11-18 03:20:30",12.18,12.26,"2021-11-18 03:01:30",12.11,"2021-11-18 03:58:30",18.68,18.75,"2021-11-18 03:01:00",18.61,"2021-11-18 03:59:00",23.86,23.91,"2021-11-18 03:01:30",23.81,"2021-11-18 03:58:00",21.29,21.32,"2021-11-18 03:01:00",21.27,"2021-11-18 03:55:30",22.84,22.86,"2021-11-18 03:48:30",22.83,"2021-11-18 03:02:00",19.11,19.13,"2021-11-18 03:53:00",19.09,"2021-11-18 03:06:00",0.002520981,0,1.031,126.4,28.37,138,2.6,"2021-11-18 03:45:30",0,"2021-11-18 03:10:00",2.148,131.7,16.26,132,4.5,"2021-11-18 03:35:30",0.4,"2021-11-18 03:12:00",-0.006,0
"2021-11-18 05:00:00",12451,36.69,"2021-11-18 05:00:00",12.75,0.59,"2021-11-18 04:40:00",0,"2021-11-18 04:00:30",966,23.79,23.99,"2021-11-18 04:03:00",23.66,"2021-11-18 04:47:30",70.7,71.28,"2021-11-18 05:00:00",69.77,"2021-11-18 04:01:00",31.81,32.18,"2021-11-18 04:01:30",31.5,"2021-11-18 05:00:00",35.06,35.4,"2021-11-18 04:02:30",34.74,"2021-11-18 04:58:00",36.59,36.83,"2021-11-18 04:02:30",36.37,"2021-11-18 04:59:30",37.5,37.61,"2021-11-18 04:02:00",37.33,"2021-11-18 04:56:30",36.96,37,"2021-11-18 04:00:30",36.92,"2021-11-18 04:32:00",36.53,36.56,"2021-11-18 04:57:30",36.47,"2021-11-18 04:12:30",12.05,12.11,"2021-11-18 04:00:30",11.97,"2021-11-18 05:00:00",18.54,18.61,"2021-11-18 04:01:00",18.47,"2021-11-18 04:58:00",23.77,23.82,"2021-11-18 04:08:00",23.72,"2021-11-18 04:57:30",21.24,21.27,"2021-11-18 04:02:00",21.22,"2021-11-18 04:58:30",22.84,22.85,"2021-11-18 04:01:00",22.83,"2021-11-18 04:03:30",19.13,19.14,"2021-11-18 04:54:30",19.12,"2021-11-18 04:00:30",0.002270952,0,1.18,140,22.99,132,2.6,"2021-11-18 04:49:30",0.3,"2021-11-18 04:21:00",1.991,150.1,17.53,134,4.3,"2021-11-18 04:43:30",0.6,"2021-11-18 04:17:00",-0.005,0
"2021-11-18 06:00:00",12452,36.68,"2021-11-18 05:26:00",12.73,0.561,"2021-11-18 06:00:00",0,"2021-11-18 05:00:30",967,23.33,23.69,"2021-11-18 05:05:30",22.99,"2021-11-18 05:55:30",72.77,74.65,"2021-11-18 05:58:30",70.62,"2021-11-18 05:03:30",31.17,31.52,"2021-11-18 05:00:30",30.86,"2021-11-18 05:49:30",34.5,34.8,"2021-11-18 05:09:30",34.13,"2021-11-18 06:00:00",36.19,36.42,"2021-11-18 05:00:30",36,"2021-11-18 05:57:30",37.33,37.41,"2021-11-18 05:01:00",37.18,"2021-11-18 05:58:00",36.95,36.98,"2021-11-18 05:10:30",36.92,"2021-11-18 05:54:00",36.54,36.59,"2021-11-18 05:38:00",36.5,"2021-11-18 05:27:30",11.93,11.99,"2021-11-18 05:01:00",11.86,"2021-11-18 05:59:30",18.4,18.47,"2021-11-18 05:00:30",18.33,"2021-11-18 05:55:00",23.68,23.72,"2021-11-18 05:00:30",23.62,"2021-11-18 05:59:00",21.18,21.22,"2021-11-18 05:01:00",21.14,"2021-11-18 05:55:00",22.83,22.85,"2021-11-18 05:02:00",22.82,"2021-11-18 05:59:00",19.13,19.14,"2021-11-18 05:15:30",19.13,"2021-11-18 05:03:30",0.002226423,0,0.92,136.9,23.15,135,2.4,"2021-11-18 05:01:30",0,"2021-11-18 05:06:00",1.646,134.7,17.12,150,3.3,"2021-11-18 05:59:00",0.3,"2021-11-18 05:09:00",-0.011,0.012
"2021-11-18 07:00:00",12453,36.44,"2021-11-18 06:53:30",12.7,0.491,"2021-11-18 06:49:30",0,"2021-11-18 06:00:30",967,22.83,23.03,"2021-11-18 06:03:00",22.72,"2021-11-18 06:51:30",75.2,75.98,"2021-11-18 06:54:30",73.78,"2021-11-18 06:02:00",30.58,30.92,"2021-11-18 06:01:00",30.28,"2021-11-18 06:58:00",33.98,34.26,"2021-11-18 06:09:30",33.71,"2021-11-18 06:50:30",35.81,36.02,"2021-11-18 06:00:30",35.61,"2021-11-18 06:49:00",37.13,37.28,"2021-11-18 06:01:00",36.93,"2021-11-18 06:59:00",36.94,36.95,"2021-11-18 06:01:00",36.83,"2021-11-18 06:58:00",36.54,36.62,"2021-11-18 06:14:30",36.48,"2021-11-18 06:26:00",11.82,11.87,"2021-11-18 06:02:00",11.76,"2021-11-18 07:00:00",18.27,18.35,"2021-11-18 06:01:30",18.2,"2021-11-18 06:59:30",23.58,23.63,"2021-11-18 06:00:30",23.53,"2021-11-18 06:59:30",21.12,21.16,"2021-11-18 06:01:30",21.08,"2021-11-18 06:57:00",22.82,22.83,"2021-11-18 06:01:00",22.8,"2021-11-18 06:46:00",19.14,19.15,"2021-11-18 06:27:00",19.13,"2021-11-18 06:00:30",0.002064867,0,1.043,131.2,25.85,75,2.1,"2021-11-18 06:33:30",0,"2021-11-18 06:53:00",1.84,140.9,15.66,124,2.9,"2021-11-18 06:28:30",0.6,"2021-11-18 06:53:30",0.019,0.453
"2021-11-18 08:00:00",12454,36.5,"2021-11-18 07:00:30",12.68,0.49,"2021-11-18 07:13:00",0,"2021-11-18 07:00:30",968,22.44,22.84,"2021-11-18 07:05:30",21.94,"2021-11-18 07:59:00",77.45,80.4,"2021-11-18 08:00:00",75.14,"2021-11-18 07:01:30",30.05,30.3,"2021-11-18 07:00:30",29.77,"2021-11-18 07:59:30",33.5,33.83,"2021-11-18 07:00:30",33.23,"2021-11-18 07:59:30",35.43,35.61,"2021-11-18 07:01:00",35.21,"2021-11-18 07:57:30",36.91,37.05,"2021-11-18 07:00:30",36.75,"2021-11-18 07:55:30",36.82,36.93,"2021-11-18 07:02:00",36.75,"2021-11-18 07:31:00",36.54,36.61,"2021-11-18 07:13:30",36.48,"2021-11-18 07:18:00",11.72,11.76,"2021-11-18 07:00:30",11.67,"2021-11-18 07:56:00",18.15,18.22,"2021-11-18 07:00:30",18.08,"2021-11-18 07:58:30",23.48,23.53,"2021-11-18 07:00:30",23.44,"2021-11-18 07:48:30",21.05,21.09,"2021-11-18 07:01:30",21.01,"2021-11-18 07:48:30",22.8,22.83,"2021-11-18 07:07:00",22.79,"2021-11-18 07:41:30",19.14,19.15,"2021-11-18 07:46:30",19.13,"2021-11-18 07:51:30",0.01181803,0,0.818,79.28,28.51,85,2.4,"2021-11-18 07:18:30",0,"2021-11-18 07:29:30",1.827,112.4,14.93,81,3.3,"2021-11-18 07:16:30",0.8,"2021-11-18 07:01:30",0.016,1.318
"2021-11-18 09:00:00",12455,31.87,"2021-11-18 09:00:00",12.67,12.75,"2021-11-18 08:07:30",0.002,"2021-11-18 08:15:00",969,22.24,23.49,"2021-11-18 09:00:00",21.71,"2021-11-18 08:17:30",79.25,81.7,"2021-11-18 08:26:00",74.95,"2021-11-18 08:59:30",29.55,29.8,"2021-11-18 08:00:30",29.33,"2021-11-18 08:59:30",33.04,33.29,"2021-11-18 08:02:00",32.78,"2021-11-18 08:54:30",35.07,35.23,"2021-11-18 08:00:30",34.85,"2021-11-18 08:58:30",36.68,36.8,"2021-11-18 08:01:00",36.52,"2021-11-18 08:54:30",36.74,36.77,"2021-11-18 08:00:30",36.65,"2021-11-18 08:57:30",36.53,36.57,"2021-11-18 08:23:00",36.48,"2021-11-18 08:40:00",11.63,11.68,"2021-11-18 08:01:30",11.59,"2021-11-18 08:55:30",18.03,18.1,"2021-11-18 08:01:00",17.98,"2021-11-18 09:00:00",23.39,23.44,"2021-11-18 08:02:00",23.33,"2021-11-18 08:56:30",20.98,21.02,"2021-11-18 08:00:30",20.95,"2021-11-18 08:55:00",22.78,22.8,"2021-11-18 08:01:00",22.76,"2021-11-18 08:47:30",19.14,19.15,"2021-11-18 08:00:30",19.13,"2021-11-18 08:13:00",1.310569,0,0.81,89.8,30.81,117,1.9,"2021-11-18 08:57:00",0,"2021-11-18 08:37:00",1.635,103.5,23.84,117,3.2,"2021-11-18 08:38:30",0.7,"2021-11-18 08:37:30",0.239,2.148
"2021-11-18 10:00:00",12456,25.71,"2021-11-18 10:00:00",12.83,14.15,"2021-11-18 09:17:30",0.106,"2021-11-18 09:00:30",969,24.57,25.52,"2021-11-18 09:59:30",23.49,"2021-11-18 09:01:00",69.45,73.92,"2021-11-18 09:00:30",65,"2021-11-18 09:59:00",29.51,30.04,"2021-11-18 10:00:00",29.25,"2021-11-18 09:07:00",32.61,32.8,"2021-11-18 09:01:00",32.38,"2021-11-18 09:57:30",34.7,34.93,"2021-11-18 09:01:30",34.55,"2021-11-18 09:56:30",36.48,36.54,"2021-11-18 09:03:30",36.32,"2021-11-18 09:56:00",36.6,36.75,"2021-11-18 09:02:30",36.53,"2021-11-18 09:36:30",36.53,36.59,"2021-11-18 09:22:00",36.48,"2021-11-18 09:47:30",11.61,11.66,"2021-11-18 09:59:00",11.58,"2021-11-18 09:16:30",17.92,17.98,"2021-11-18 09:00:30",17.85,"2021-11-18 09:59:00",23.28,23.35,"2021-11-18 09:02:00",23.21,"2021-11-18 10:00:00",20.9,20.95,"2021-11-18 09:00:30",20.86,"2021-11-18 09:57:30",22.76,22.78,"2021-11-18 09:12:30",22.75,"2021-11-18 09:38:30",19.14,19.15,"2021-11-18 09:01:30",19.13,"2021-11-18 09:53:30",5.960223,0,1.263,98.5,36.83,91,4.2,"2021-11-18 09:56:30",0,"2021-11-18 09:20:00",2.325,121,23.99,144,4.9,"2021-11-18 09:42:00",0.5,"2021-11-18 09:10:30",1.137,2.829
"2021-11-18 11:00:00",12457,24.36,"2021-11-18 11:00:00",13.1,15.22,"2021-11-18 10:01:30",0.145,"2021-11-18 10:05:00",970,26.65,27.85,"2021-11-18 10:59:00",25.33,"2021-11-18 10:04:30",59.76,64.92,"2021-11-18 10:05:00",54.38,"2021-11-18 10:58:00",30.84,31.76,"2021-11-18 10:55:30",30.06,"2021-11-18 10:00:30",32.39,32.44,"2021-11-18 10:02:00",32.33,"2021-11-18 10:37:00",34.39,34.6,"2021-11-18 10:02:00",34.19,"2021-11-18 10:54:00",36.25,36.37,"2021-11-18 10:08:00",36.11,"2021-11-18 10:46:00",36.54,36.56,"2021-11-18 10:15:30",36.48,"2021-11-18 10:58:30",36.53,36.53,"2021-11-18 10:00:30",36.5,"2021-11-18 10:15:30",11.77,11.92,"2021-11-18 11:00:00",11.65,"2021-11-18 10:00:30",17.82,17.87,"2021-11-18 10:01:30",17.8,"2021-11-18 10:49:00",23.15,23.21,"2021-11-18 10:01:00",23.1,"2021-11-18 10:56:00",20.82,20.86,"2021-11-18 10:00:30",20.78,"2021-11-18 10:59:30",22.72,22.75,"2021-11-18 10:04:00",22.69,"2021-11-18 11:00:00",19.13,19.14,"2021-11-18 10:05:30",19.12,"2021-11-18 10:48:00",11.23725,0,2.073,92,31.34,172,4.3,"2021-11-18 10:54:00",0.3,"2021-11-18 10:12:30",3.596,110.2,22.59,164,6.8,"2021-11-18 10:57:30",0.7,"2021-11-18 10:38:00",2.195,3.3
"2021-11-18 12:00:00",12458,22.81,"2021-11-18 11:50:00",13.3,17.56,"2021-11-18 11:07:00",0.172,"2021-11-18 11:01:00",970,29.01,29.97,"2021-11-18 11:48:00",27.74,"2021-11-18 11:00:30",50.19,55.01,"2021-11-18 11:01:30",44.6,"2021-11-18 11:51:00",33.1,34.55,"2021-11-18 11:59:30",31.84,"2021-11-18 11:00:30",32.65,33.01,"2021-11-18 11:59:00",32.38,"2021-11-18 11:02:30",34.17,34.26,"2021-11-18 11:01:00",34.01,"2021-11-18 11:57:00",36.04,36.15,"2021-11-18 11:20:30",35.91,"2021-11-18 11:43:00",36.4,36.55,"2021-11-18 11:00:30",36.32,"2021-11-18 12:00:00",36.51,36.53,"2021-11-18 11:00:30",36.43,"2021-11-18 11:33:30",12.12,12.34,"2021-11-18 11:58:30",11.91,"2021-11-18 11:01:30",17.81,17.85,"2021-11-18 11:53:00",17.78,"2021-11-18 11:13:00",23.04,23.1,"2021-11-18 11:01:30",22.99,"2021-11-18 11:54:00",20.74,20.78,"2021-11-18 11:00:30",20.71,"2021-11-18 11:58:30",22.69,22.72,"2021-11-18 11:02:30",22.68,"2021-11-18 11:52:00",19.12,19.13,"2021-11-18 11:03:30",19.11,"2021-11-18 11:47:30",16.01984,0,2.019,127.9,46.66,246,5.4,"2021-11-18 11:10:00",0,"2021-11-18 11:05:00",3.316,133.2,32.27,44,7,"2021-11-18 11:53:30",0,"2021-11-18 11:34:30",3.257,3.518
"2021-11-18 13:00:00",12459,22.59,"2021-11-18 12:36:00",13.37,13.48,"2021-11-18 12:31:30",0.166,"2021-11-18 12:21:00",970,30.87,32.18,"2021-11-18 12:59:00",29.39,"2021-11-18 12:00:30",42.15,47.34,"2021-11-18 12:01:00",39.64,"2021-11-18 12:59:30",36.07,37.69,"2021-11-18 13:00:00",34.52,"2021-11-18 12:00:30",33.49,34.07,"2021-11-18 12:59:30",32.97,"2021-11-18 12:02:30",34.11,34.21,"2021-11-18 12:49:30",34.01,"2021-11-18 12:03:30",35.81,35.93,"2021-11-18 12:02:30",35.7,"2021-11-18 12:40:00",36.29,36.37,"2021-11-18 12:02:00",36.17,"2021-11-18 12:53:00",36.42,36.53,"2021-11-18 12:02:30",36.31,"2021-11-18 12:47:30",12.62,12.89,"2021-11-18 13:00:00",12.35,"2021-11-18 12:00:30",17.93,18.03,"2021-11-18 12:58:30",17.85,"2021-11-18 12:00:30",22.97,23,"2021-11-18 12:01:30",22.94,"2021-11-18 12:54:00",20.68,20.71,"2021-11-18 12:00:30",20.65,"2021-11-18 12:55:30",22.66,22.68,"2021-11-18 12:01:00",22.63,"2021-11-18 12:55:00",19.11,19.13,"2021-11-18 12:19:30",19.1,"2021-11-18 12:44:30",19.66599,0,1.884,103,53.9,215,5,"2021-11-18 12:33:00",0,"2021-11-18 12:10:00",3.367,123.9,36.18,217,7.2,"2021-11-18 12:35:30",0,"2021-11-18 12:17:30",4.121,3.466
"2021-11-18 14:00:00",12460,22.62,"2021-11-18 13:25:30",13.39,13.5,"2021-11-18 13:10:00",0.121,"2021-11-18 13:17:00",969,32.25,32.74,"2021-11-18 13:50:30",31.7,"2021-11-18 13:35:30",39.42,41.25,"2021-11-18 13:36:30",37.27,"2021-11-18 13:53:30",39.39,40.96,"2021-11-18 14:00:00",37.72,"2021-11-18 13:00:30",34.81,35.58,"2021-11-18 13:57:30",34.08,"2021-11-18 13:00:30",34.31,34.6,"2021-11-18 13:59:00",34.17,"2021-11-18 13:00:30",35.71,35.74,"2021-11-18 13:10:30",35.7,"2021-11-18 13:00:30",36.15,36.24,"2021-11-18 13:01:30",36.12,"2021-11-18 13:40:30",36.34,36.43,"2021-11-18 13:13:00",36.29,"2021-11-18 13:35:30",13.15,13.41,"2021-11-18 13:59:30",12.88,"2021-11-18 13:00:30",18.16,18.3,"2021-11-18 14:00:00",18.01,"2021-11-18 13:01:00",22.96,22.97,"2021-11-18 13:53:30",22.94,"2021-11-18 13:31:00",20.63,20.66,"2021-11-18 13:02:00",20.6,"2021-11-18 13:58:00",22.63,22.66,"2021-11-18 13:05:00",22.61,"2021-11-18 13:50:30",19.1,19.12,"2021-11-18 13:25:30",19.09,"2021-11-18 13:06:00",21.69798,0,1.973,147,72.09,31,6.6,"2021-11-18 13:21:00",0,"2021-11-18 13:00:30",2.841,161.6,58.22,0,6.6,"2021-11-18 13:55:00",0,"2021-11-18 13:58:30",4.619,3.129
"2021-11-18 15:00:00",12461,23.48,"2021-11-18 14:00:30",13.35,19.2,"2021-11-18 14:57:30",0.076,"2021-11-18 14:42:00",967,33.69,35.6,"2021-11-18 15:00:00",32.62,"2021-11-18 14:13:00",34.53,37.78,"2021-11-18 14:00:30",31.08,"2021-11-18 14:58:00",42.31,43.61,"2021-11-18 14:58:30",40.9,"2021-11-18 14:00:30",36.53,37.44,"2021-11-18 14:57:30",35.58,"2021-11-18 14:00:30",34.8,35.16,"2021-11-18 14:59:00",34.55,"2021-11-18 14:01:30",35.71,35.76,"2021-11-18 14:08:30",35.7,"2021-11-18 14:11:30",36.08,36.16,"2021-11-18 14:02:00",35.94,"2021-11-18 14:55:30",36.32,36.34,"2021-11-18 14:12:30",36.25,"2021-11-18 14:41:30",13.64,13.85,"2021-11-18 14:59:30",13.42,"2021-11-18 14:01:00",18.45,18.61,"2021-11-18 15:00:00",18.29,"2021-11-18 14:02:00",23,23.06,"2021-11-18 14:57:30",22.96,"2021-11-18 14:01:30",20.6,20.61,"2021-11-18 14:04:00",20.6,"2021-11-18 14:07:30",22.6,22.61,"2021-11-18 14:01:00",22.58,"2021-11-18 14:59:30",19.09,19.1,"2021-11-18 14:01:00",19.08,"2021-11-18 14:35:00",22.20981,0,1.784,192.6,61.85,184,4.8,"2021-11-18 14:41:30",0,"2021-11-18 14:00:30",2.579,190,59.48,192,6.3,"2021-11-18 14:36:00",0,"2021-11-18 14:20:00",4.833,2.561
"2021-11-18 16:00:00",12462,24.37,"2021-11-18 15:59:30",13.33,17.29,"2021-11-18 15:58:00",0.067,"2021-11-18 15:52:30",966,35.28,36.19,"2021-11-18 15:40:00",33.99,"2021-11-18 15:09:30",30.96,33.75,"2021-11-18 15:08:00",28.49,"2021-11-18 15:58:30",44.87,45.89,"2021-11-18 15:59:30",43.69,"2021-11-18 15:00:30",38.3,39.19,"2021-11-18 15:59:30",37.41,"2021-11-18 15:02:00",35.52,35.94,"2021-11-18 15:58:30",35.16,"2021-11-18 15:00:30",35.79,35.98,"2021-11-18 15:56:30",35.7,"2021-11-18 15:01:30",35.96,36.09,"2021-11-18 15:08:00",35.91,"2021-11-18 15:45:00",36.26,36.33,"2021-11-18 15:02:00",36.15,"2021-11-18 15:46:00",14.01,14.14,"2021-11-18 15:57:30",13.85,"2021-11-18 15:01:00",18.77,18.93,"2021-11-18 15:58:00",18.61,"2021-11-18 15:00:30",23.11,23.17,"2021-11-18 15:56:00",23.04,"2021-11-18 15:01:00",20.62,20.64,"2021-11-18 15:33:00",20.6,"2021-11-18 15:00:30",22.59,22.6,"2021-11-18 15:02:30",22.58,"2021-11-18 15:05:00",19.07,19.09,"2021-11-18 15:27:30",19.06,"2021-11-18 16:00:00",19.78261,0,1.863,125,52.28,131,4.5,"2021-11-18 15:31:30",0,"2021-11-18 15:11:30",2.833,131.8,40.34,150,7.2,"2021-11-18 15:04:30",0,"2021-11-18 15:15:00",4.38,1.795
"2021-11-18 17:00:00",12463,23.81,"2021-11-18 17:00:00",13.32,17.6,"2021-11-18 16:30:30",0.123,"2021-11-18 16:18:00",965,35.54,36.54,"2021-11-18 16:58:30",34.83,"2021-11-18 16:17:30",28.98,30.6,"2021-11-18 16:16:30",26.34,"2021-11-18 16:59:00",45.62,46.1,"2021-11-18 16:07:00",45.26,"2021-11-18 16:48:30",39.94,40.58,"2021-11-18 17:00:00",39.19,"2021-11-18 16:00:30",36.4,36.83,"2021-11-18 16:54:30",35.99,"2021-11-18 16:00:30",36.05,36.21,"2021-11-18 16:59:30",35.91,"2021-11-18 16:00:30",35.95,35.99,"2021-11-18 16:20:00",35.94,"2021-11-18 16:00:30",36.16,36.25,"2021-11-18 16:01:00",36.11,"2021-11-18 16:40:30",14.05,14.14,"2021-11-18 16:03:30",13.96,"2021-11-18 17:00:00",19.05,19.15,"2021-11-18 16:57:30",18.93,"2021-11-18 16:00:30",23.26,23.35,"2021-11-18 17:00:00",23.17,"2021-11-18 16:00:30",20.67,20.72,"2021-11-18 16:59:30",20.64,"2021-11-18 16:00:30",22.58,22.59,"2021-11-18 16:00:30",22.57,"2021-11-18 16:41:00",19.07,19.08,"2021-11-18 16:01:30",19.05,"2021-11-18 16:55:00",13.50226,0,1.687,85.4,67.67,176,6.3,"2021-11-18 16:58:30",0,"2021-11-18 16:36:30",2.648,108.1,60.55,220,8.1,"2021-11-18 16:58:30",0.3,"2021-11-18 16:08:00",3.012,0.92
"2021-11-18 18:00:00",12464,22.62,"2021-11-18 17:38:30",13.27,17.86,"2021-11-18 17:10:00",0.028,"2021-11-18 17:48:30",964,36.7,37.67,"2021-11-18 17:59:30",35.82,"2021-11-18 17:07:00",26.28,28.68,"2021-11-18 17:04:00",23.81,"2021-11-18 17:54:30",45.21,45.3,"2021-11-18 17:02:00",45.05,"2021-11-18 17:29:30",40.89,41.26,"2021-11-18 17:58:30",40.55,"2021-11-18 17:02:30",37.28,37.66,"2021-11-18 18:00:00",36.83,"2021-11-18 17:01:00",36.4,36.54,"2021-11-18 17:56:30",36.11,"2021-11-18 17:00:30",35.98,36.09,"2021-11-18 17:55:30",35.94,"2021-11-18 17:00:30",36.13,36.18,"2021-11-18 17:06:30",36.11,"2021-11-18 17:04:00",13.92,13.97,"2021-11-18 17:00:30",13.88,"2021-11-18 18:00:00",19.18,19.23,"2021-11-18 17:56:30",19.13,"2021-11-18 17:00:30",23.41,23.49,"2021-11-18 17:59:00",23.34,"2021-11-18 17:05:00",20.75,20.81,"2021-11-18 17:59:00",20.71,"2021-11-18 17:05:30",22.6,22.62,"2021-11-18 17:58:00",22.58,"2021-11-18 17:02:00",19.06,19.07,"2021-11-18 17:14:30",19.05,"2021-11-18 17:27:00",15.80428,0,1.778,164.9,67.45,195,4.6,"2021-11-18 17:02:30",0,"2021-11-18 17:11:30",2.544,174.5,54.41,189,6.1,"2021-11-18 17:01:00",0,"2021-11-18 17:10:30",3.562,0.138
"2021-11-18 19:00:00",12465,23.2,"2021-11-18 18:00:30",13.25,18.39,"2021-11-18 18:37:00",0.112,"2021-11-18 18:05:30",964,36.83,37.78,"2021-11-18 18:16:30",36.16,"2021-11-18 18:39:30",26.55,28.19,"2021-11-18 18:31:30",24.27,"2021-11-18 18:14:00",44.7,45.26,"2021-11-18 18:00:30",43.84,"2021-11-18 19:00:00",41.5,41.71,"2021-11-18 18:51:00",41.21,"2021-11-18 18:00:30",37.98,38.34,"2021-11-18 19:00:00",37.61,"2021-11-18 18:02:00",36.78,37,"2021-11-18 18:59:30",36.52,"2021-11-18 18:01:00",36.12,36.16,"2021-11-18 18:11:00",35.97,"2021-11-18 18:00:30",36.12,36.15,"2021-11-18 18:25:30",36.09,"2021-11-18 18:07:00",13.75,13.89,"2021-11-18 18:00:30",13.57,"2021-11-18 18:59:30",19.24,19.27,"2021-11-18 18:38:30",19.21,"2021-11-18 18:00:30",23.54,23.61,"2021-11-18 18:58:30",23.47,"2021-11-18 18:00:30",20.85,20.9,"2021-11-18 19:00:00",20.8,"2021-11-18 18:00:30",22.62,22.65,"2021-11-18 19:00:00",22.59,"2021-11-18 18:03:30",19.05,19.06,"2021-11-18 18:04:30",19.05,"2021-11-18 18:00:30",10.52705,0,2.077,114.7,52.25,137,5.6,"2021-11-18 18:27:00",0,"2021-11-18 18:13:30",3.481,131,49.5,173,8.4,"2021-11-18 18:21:00",0,"2021-11-18 18:10:30",1.177,0
"2021-11-18 20:00:00",12466,24.2,"2021-11-18 19:00:30",13.21,13.31,"2021-11-18 19:59:30",0.014,"2021-11-18 19:50:30",964,36.21,36.98,"2021-11-18 19:45:30",35.24,"2021-11-18 20:00:00",27.07,28.88,"2021-11-18 19:15:30",25.22,"2021-11-18 19:35:00",43.04,43.82,"2021-11-18 19:00:30",42.33,"2021-11-18 19:56:00",41.59,41.71,"2021-11-18 19:02:00",41.48,"2021-11-18 19:37:30",38.54,38.8,"2021-11-18 19:55:30",38.27,"2021-11-18 19:01:00",37.2,37.33,"2021-11-18 19:42:00",36.95,"2021-11-18 19:00:30",36.24,36.34,"2021-11-18 19:32:00",36.14,"2021-11-18 19:00:30",36.12,36.18,"2021-11-18 19:45:30",36.07,"2021-11-18 19:07:30",13.42,13.58,"2021-11-18 19:00:30",13.27,"2021-11-18 19:59:00",19.22,19.26,"2021-11-18 19:05:00",19.18,"2021-11-18 19:58:00",23.66,23.71,"2021-11-18 19:57:30",23.6,"2021-11-18 19:01:30",20.95,21.01,"2021-11-18 20:00:00",20.9,"2021-11-18 19:02:00",22.66,22.69,"2021-11-18 19:57:00",22.63,"2021-11-18 19:00:30",19.05,19.07,"2021-11-18 19:58:00",19.05,"2021-11-18 19:00:30",3.297664,0,1.835,148.8,51.05,184,5.9,"2021-11-18 19:23:00",0,"2021-11-18 19:05:30",3.133,156.7,34.36,183,7,"2021-11-18 19:06:00",0,"2021-11-18 19:55:30",0.409,0
"2021-11-18 21:00:00",12467,27.33,"2021-11-18 20:00:30",12.96,1.227,"2021-11-18 21:00:00",0,"2021-11-18 20:43:00",965,34.31,35.27,"2021-11-18 20:01:30",33.25,"2021-11-18 20:59:30",29.88,31.43,"2021-11-18 21:00:00",28.08,"2021-11-18 20:05:30",41.39,42.33,"2021-11-18 20:00:30",40.37,"2021-11-18 21:00:00",41.22,41.5,"2021-11-18 20:00:30",40.89,"2021-11-18 21:00:00",38.86,39.01,"2021-11-18 20:50:30",38.71,"2021-11-18 20:01:30",37.55,37.74,"2021-11-18 20:52:00",37.33,"2021-11-18 20:00:30",36.43,36.55,"2021-11-18 20:44:00",36.34,"2021-11-18 20:00:30",36.15,36.23,"2021-11-18 20:53:30",36.09,"2021-11-18 20:19:30",13.1,13.27,"2021-11-18 20:00:30",12.92,"2021-11-18 20:58:00",19.14,19.18,"2021-11-18 20:11:00",19.1,"2021-11-18 20:50:00",23.74,23.78,"2021-11-18 20:56:30",23.7,"2021-11-18 20:01:30",21.05,21.09,"2021-11-18 20:53:30",21.01,"2021-11-18 20:00:30",22.71,22.73,"2021-11-18 20:55:30",22.68,"2021-11-18 20:00:30",19.06,19.08,"2021-11-18 20:49:00",19.05,"2021-11-18 20:49:30",0.3605499,0,1.502,167.9,25.2,143,3.6,"2021-11-18 20:26:00",0,"2021-11-18 20:14:30",2.59,173.3,16.69,179,5,"2021-11-18 20:29:00",0.4,"2021-11-18 20:22:30",0.076,0
"2021-11-18 22:00:00",12468,31.95,"2021-11-18 21:00:30",12.87,0.189,"2021-11-18 21:36:00",0,"2021-11-18 21:00:30",965,32.59,33.29,"2021-11-18 21:01:30",31.93,"2021-11-18 21:58:30",33.29,34.89,"2021-11-18 22:00:00",31.5,"2021-11-18 21:05:30",39.51,40.44,"2021-11-18 21:00:30",38.67,"2021-11-18 21:57:30",40.55,40.89,"2021-11-18 21:00:30",40.14,"2021-11-18 21:58:00",38.97,39.04,"2021-11-18 21:18:30",38.92,"2021-11-18 21:10:00",37.85,37.97,"2021-11-18 21:52:30",37.74,"2021-11-18 21:00:30",36.57,36.75,"2021-11-18 21:56:30",36.51,"2021-11-18 21:15:30",36.25,36.33,"2021-11-18 21:34:00",36.11,"2021-11-18 21:05:30",12.76,12.92,"2021-11-18 21:00:30",12.62,"2021-11-18 22:00:00",19.04,19.11,"2021-11-18 21:01:00",18.96,"2021-11-18 21:59:00",23.8,23.81,"2021-11-18 21:35:30",23.77,"2021-11-18 21:02:30",21.14,21.18,"2021-11-18 21:59:30",21.09,"2021-11-18 21:00:30",22.77,22.8,"2021-11-18 21:56:00",22.73,"2021-11-18 21:00:30",19.06,19.08,"2021-11-18 21:36:30",19.05,"2021-11-18 21:04:00",0.001761705,0,1.308,166.7,23.77,122,3.3,"2021-11-18 21:17:00",0,"2021-11-18 21:10:30",2.453,173.1,15.84,171,4.7,"2021-11-18 21:17:00",0.4,"2021-11-18 21:18:30",0.025,0
"2021-11-18 23:00:00",12469,33.56,"2021-11-18 22:00:30",12.85,0.212,"2021-11-18 22:00:30",0,"2021-11-18 22:00:30",966,31.21,31.95,"2021-11-18 22:04:00",30.43,"2021-11-18 22:59:30",40.28,47.67,"2021-11-18 23:00:00",35.08,"2021-11-18 22:05:30",38.01,38.71,"2021-11-18 22:00:30",37.43,"2021-11-18 22:59:00",39.74,40.24,"2021-11-18 22:00:30",39.4,"2021-11-18 22:49:00",38.93,39.04,"2021-11-18 22:02:00",38.74,"2021-11-18 22:57:30",38.09,38.17,"2021-11-18 22:44:00",37.95,"2021-11-18 22:00:30",36.76,36.88,"2021-11-18 22:54:00",36.63,"2021-11-18 22:02:00",36.31,36.36,"2021-11-18 22:44:00",36.24,"2021-11-18 22:04:30",12.5,12.62,"2021-11-18 22:00:30",12.37,"2021-11-18 22:59:30",18.9,18.98,"2021-11-18 22:02:30",18.81,"2021-11-18 22:58:00",23.8,23.81,"2021-11-18 22:01:00",23.78,"2021-11-18 22:35:00",21.2,21.22,"2021-11-18 22:59:30",21.17,"2021-11-18 22:03:30",22.82,22.85,"2021-11-18 22:50:30",22.78,"2021-11-18 22:02:00",19.08,19.1,"2021-11-18 22:50:00",19.07,"2021-11-18 22:00:30",0.001730477,0,2.052,172.4,30.94,168,5,"2021-11-18 22:52:00",0,"2021-11-18 22:14:30",3.665,175.5,18.34,224,8.5,"2021-11-18 22:53:30",0.9,"2021-11-18 22:07:30",0.048,0
"2021-11-19 00:00:00",12470,33.81,"2021-11-18 23:00:30",12.82,0.283,"2021-11-18 23:00:30",0,"2021-11-18 23:00:30",967,29.72,30.42,"2021-11-18 23:00:30",29.19,"2021-11-18 23:57:30",50.43,52.68,"2021-11-19 00:00:00",47.84,"2021-11-18 23:01:00",36.82,37.41,"2021-11-18 23:00:30",36.25,"2021-11-18 23:59:30",38.95,39.4,"2021-11-18 23:00:30",38.57,"2021-11-18 23:56:00",38.71,38.84,"2021-11-18 23:23:30",38.55,"2021-11-18 23:54:00",38.15,38.21,"2021-11-18 23:56:00",38.13,"2021-11-18 23:03:30",36.93,36.98,"2021-11-18 23:54:30",36.81,"2021-11-18 23:02:00",36.36,36.52,"2021-11-18 23:55:30",36.29,"2021-11-18 23:14:30",12.28,12.38,"2021-11-18 23:00:30",12.18,"2021-11-18 23:57:00",18.74,18.81,"2021-11-18 23:02:30",18.66,"2021-11-18 23:59:30",23.76,23.8,"2021-11-18 23:05:00",23.72,"2021-11-18 23:59:00",21.24,21.25,"2021-11-18 23:55:30",21.22,"2021-11-18 23:00:30",22.86,22.89,"2021-11-18 23:51:30",22.83,"2021-11-18 23:04:30",19.1,19.12,"2021-11-18 23:48:00",19.09,"2021-11-18 23:01:30",0.001946831,0,2.262,146.6,29.82,39,6.9,"2021-11-18 23:11:00",0.3,"2021-11-18 23:16:30",3.902,162.5,21.05,150,9.8,"2021-11-18 23:46:30",1.3,"2021-11-18 23:08:00",0.042,0
"2021-11-19 01:00:00",12471,34.53,"2021-11-19 00:00:30",12.8,0.344,"2021-11-19 00:10:00",0,"2021-11-19 00:00:30",968,28.47,29.19,"2021-11-19 00:00:30",27.81,"2021-11-19 00:59:00",56.63,60.09,"2021-11-19 00:58:00",52.88,"2021-11-19 00:00:30",35.82,36.33,"2021-11-19 00:00:30",35.37,"2021-11-19 00:58:00",38.26,38.69,"2021-11-19 00:01:00",37.81,"2021-11-19 00:59:30",38.47,38.64,"2021-11-19 00:10:00",38.23,"2021-11-19 00:58:30",38.17,38.25,"2021-11-19 00:48:30",38.13,"2021-11-19 00:05:30",37.03,37.15,"2021-11-19 00:35:00",36.95,"2021-11-19 00:00:30",36.49,36.53,"2021-11-19 00:30:00",36.32,"2021-11-19 00:00:30",12.1,12.19,"2021-11-19 00:01:30",12.01,"2021-11-19 01:00:00",18.58,18.66,"2021-11-19 00:01:00",18.51,"2021-11-19 00:59:30",23.7,23.74,"2021-11-19 00:01:30",23.66,"2021-11-19 01:00:00",21.25,21.26,"2021-11-19 00:30:00",21.24,"2021-11-19 00:39:00",22.91,22.92,"2021-11-19 00:41:00",22.89,"2021-11-19 00:00:30",19.11,19.12,"2021-11-19 00:11:30",19.09,"2021-11-19 00:06:30",0.002181525,0,2.424,136.1,28.7,154,4.8,"2021-11-19 00:30:00",0.4,"2021-11-19 00:42:00",4.35,141.2,16.89,146,8.6,"2021-11-19 00:46:30",0.6,"2021-11-19 00:03:00",0.037,0
"2021-11-19 02:00:00",12472,35.18,"2021-11-19 01:00:30",12.78,0.45,"2021-11-19 01:55:00",0,"2021-11-19 01:00:30",968,27.38,27.84,"2021-11-19 01:03:00",26.96,"2021-11-19 01:59:00",62.77,65.19,"2021-11-19 02:00:00",59.9,"2021-11-19 01:01:00",34.92,35.4,"2021-11-19 01:00:30",34.53,"2021-11-19 01:54:00",37.59,37.9,"2021-11-19 01:12:00",37.21,"2021-11-19 01:59:30",38.12,38.28,"2021-11-19 01:00:30",37.92,"2021-11-19 01:55:30",38.15,38.2,"2021-11-19 01:03:30",38.13,"2021-11-19 01:44:00",37.15,37.18,"2021-11-19 02:00:00",37.08,"2021-11-19 01:02:00",36.53,36.57,"2021-11-19 01:57:00",36.44,"2021-11-19 01:43:30",11.93,12.01,"2021-11-19 01:01:30",11.84,"2021-11-19 01:58:30",18.43,18.51,"2021-11-19 01:00:30",18.36,"2021-11-19 02:00:00",23.63,23.68,"2021-11-19 01:02:00",23.58,"2021-11-19 01:57:00",21.24,21.25,"2021-11-19 01:00:30",21.22,"2021-11-19 01:58:30",22.93,22.95,"2021-11-19 01:57:30",22.91,"2021-11-19 01:00:30",19.13,19.15,"2021-11-19 01:44:30",19.12,"2021-11-19 01:01:00",0.002274294,0,2.321,138.6,22.56,114,5.1,"2021-11-19 01:22:00",0.4,"2021-11-19 01:46:00",4.011,143.1,14.65,140,8.2,"2021-11-19 01:22:00",1.2,"2021-11-19 01:18:30",0.026,0
"2021-11-19 03:00:00",12473,35.63,"2021-11-19 02:03:30",12.77,0.505,"2021-11-19 02:01:30",0,"2021-11-19 02:00:30",968,26.51,26.97,"2021-11-19 02:00:30",26.05,"2021-11-19 02:57:30",67.11,68.99,"2021-11-19 02:58:00",64.86,"2021-11-19 02:01:00",34.13,34.57,"2021-11-19 02:01:30",33.71,"2021-11-19 02:57:30",36.93,37.25,"2021-11-19 02:01:00",36.6,"2021-11-19 03:00:00",37.77,38,"2021-11-19 02:01:00",37.57,"2021-11-19 02:54:30",38.14,38.17,"2021-11-19 02:11:00",38.05,"2021-11-19 02:52:00",37.17,37.26,"2021-11-19 02:07:30",37.1,"2021-11-19 02:25:30",36.57,36.69,"2021-11-19 02:51:00",36.46,"2021-11-19 02:10:00",11.78,11.85,"2021-11-19 02:00:30",11.72,"2021-11-19 02:53:00",18.29,18.36,"2021-11-19 02:00:30",18.22,"2021-11-19 02:59:30",23.55,23.6,"2021-11-19 02:01:00",23.5,"2021-11-19 03:00:00",21.21,21.23,"2021-11-19 02:00:30",21.18,"2021-11-19 02:58:00",22.96,22.97,"2021-11-19 02:45:00",22.94,"2021-11-19 02:01:00",19.15,19.17,"2021-11-19 02:58:30",19.14,"2021-11-19 02:01:30",0.002313638,0,1.868,134.5,26.34,137,4.2,"2021-11-19 02:02:00",0,"2021-11-19 02:44:00",3.319,144.1,16.23,127,5.8,"2021-11-19 02:06:00",1,"2021-11-19 02:48:00",0.013,0
"2021-11-19 04:00:00",12474,36.03,"2021-11-19 03:00:30",12.76,0.556,"2021-11-19 03:02:00",0,"2021-11-19 03:00:30",967,25.65,26.06,"2021-11-19 03:00:30",25.33,"2021-11-19 03:59:00",70.34,71.51,"2021-11-19 03:58:00",68.49,"2021-11-19 03:01:30",33.4,33.81,"2021-11-19 03:02:00",32.95,"2021-11-19 04:00:00",36.33,36.62,"2021-11-19 03:00:30",35.99,"2021-11-19 03:56:00",37.44,37.64,"2021-11-19 03:01:30",37.2,"2021-11-19 03:58:30",37.99,38.15,"2021-11-19 03:03:00",37.92,"2021-11-19 03:47:00",37.2,37.34,"2021-11-19 03:36:00",37.12,"2021-11-19 03:32:30",36.67,36.74,"2021-11-19 03:29:00",36.54,"2021-11-19 03:20:00",11.64,11.71,"2021-11-19 03:01:00",11.57,"2021-11-19 03:57:30",18.16,18.22,"2021-11-19 03:00:30",18.09,"2021-11-19 03:58:30",23.47,23.51,"2021-11-19 03:00:30",23.42,"2021-11-19 03:58:00",21.17,21.2,"2021-11-19 03:08:00",21.15,"2021-11-19 03:59:30",22.97,22.98,"2021-11-19 03:38:30",22.95,"2021-11-19 03:51:00",19.16,19.18,"2021-11-19 03:42:00",19.15,"2021-11-19 03:05:00",0.002402432,0,1.191,125.9,36.69,92,3.6,"2021-11-19 03:01:00",0,"2021-11-19 03:21:00",2.429,127.4,19.08,130,5.6,"2021-11-19 03:11:30",0.3,"2021-11-19 03:27:00",-0.003,0
"2021-11-19 05:00:00",12475,36.3,"2021-11-19 04:51:00",12.75,0.626,"2021-11-19 04:43:00",0,"2021-11-19 04:00:30",967,25.02,25.39,"2021-11-19 04:05:30",24.67,"2021-11-19 04:56:30",72.45,74.03,"2021-11-19 04:59:30",70.86,"2021-11-19 04:00:30",32.7,33.01,"2021-11-19 04:02:30",32.34,"2021-11-19 04:59:30",35.72,36.01,"2021-11-19 04:03:30",35.37,"2021-11-19 04:58:00",37.06,37.24,"2021-11-19 04:01:30",36.83,"2021-11-19 05:00:00",37.83,37.96,"2021-11-19 04:03:00",37.72,"2021-11-19 04:45:30",37.2,37.29,"2021-11-19 04:06:30",37.14,"2021-11-19 04:35:30",36.72,36.74,"2021-11-19 04:00:30",36.65,"2021-11-19 04:11:30",11.52,11.59,"2021-11-19 04:01:00",11.45,"2021-11-19 04:58:00",18.03,18.09,"2021-11-19 04:00:30",17.97,"2021-11-19 04:52:00",23.38,23.44,"2021-11-19 04:02:00",23.34,"2021-11-19 04:51:00",21.13,21.15,"2021-11-19 04:10:00",21.1,"2021-11-19 04:59:30",22.97,22.98,"2021-11-19 04:11:00",22.95,"2021-11-19 04:52:30",19.17,19.19,"2021-11-19 04:59:30",19.16,"2021-11-19 04:01:30",0.00223755,0,1.077,121.9,35.21,144,2.8,"2021-11-19 04:23:30",0,"2021-11-19 04:12:00",2.316,128.9,15.91,116,4.4,"2021-11-19 04:35:30",0.4,"2021-11-19 04:53:00",-0.006,0
"2021-11-19 06:00:00",12476,36.37,"2021-11-19 05:01:30",12.72,0.603,"2021-11-19 06:00:00",0,"2021-11-19 05:00:30",967,24.32,24.67,"2021-11-19 05:00:30",23.95,"2021-11-19 05:59:00",75,76.2,"2021-11-19 05:59:30",73.39,"2021-11-19 05:00:30",32.08,32.39,"2021-11-19 05:06:30",31.7,"2021-11-19 05:59:00",35.17,35.42,"2021-11-19 05:05:00",34.94,"2021-11-19 05:58:30",36.71,36.88,"2021-11-19 05:05:00",36.55,"2021-11-19 05:56:00",37.68,37.77,"2021-11-19 05:05:00",37.54,"2021-11-19 05:50:00",37.16,37.26,"2021-11-19 05:10:00",37.12,"2021-11-19 05:33:30",36.73,36.76,"2021-11-19 05:01:30",36.67,"2021-11-19 05:27:00",11.4,11.47,"2021-11-19 05:01:00",11.35,"2021-11-19 05:57:00",17.9,17.97,"2021-11-19 05:00:30",17.82,"2021-11-19 05:59:00",23.29,23.35,"2021-11-19 05:02:00",23.24,"2021-11-19 05:59:00",21.07,21.1,"2021-11-19 05:00:30",21.04,"2021-11-19 05:53:00",22.97,22.98,"2021-11-19 05:10:00",22.96,"2021-11-19 05:49:30",19.19,19.2,"2021-11-19 05:35:00",19.17,"2021-11-19 05:04:00",0.002280085,0,0.783,107.2,40.98,155,2.1,"2021-11-19 05:15:00",0,"2021-11-19 05:17:00",2.109,124.1,16.4,112,3.8,"2021-11-19 05:14:30",0,"2021-11-19 05:19:00",-0.013,0.011
"2021-11-19 07:00:00",12477,36.49,"2021-11-19 06:29:00",12.7,0.581,"2021-11-19 06:48:30",0,"2021-11-19 06:00:30",968,23.67,24,"2021-11-19 06:05:30",23.29,"2021-11-19 06:59:00",77.47,79.25,"2021-11-19 07:00:00",75.55,"2021-11-19 06:00:30",31.51,31.77,"2021-11-19 06:00:30",31.22,"2021-11-19 07:00:00",34.67,35.01,"2021-11-19 06:01:30",34.36,"2021-11-19 06:58:00",36.32,36.55,"2021-11-19 06:00:30",36.17,"2021-11-19 06:59:30",37.47,37.56,"2021-11-19 06:00:30",37.33,"2021-11-19 06:46:00",37.15,37.18,"2021-11-19 06:01:30",37.09,"2021-11-19 06:39:00",36.73,36.76,"2021-11-19 06:20:00",36.68,"2021-11-19 06:11:00",11.29,11.36,"2021-11-19 06:00:30",11.24,"2021-11-19 06:55:00",17.78,17.84,"2021-11-19 06:00:30",17.72,"2021-11-19 06:53:00",23.21,23.25,"2021-11-19 06:00:30",23.15,"2021-11-19 06:59:00",21.02,21.05,"2021-11-19 06:00:30",20.99,"2021-11-19 06:56:00",22.95,22.97,"2021-11-19 06:00:30",22.94,"2021-11-19 06:58:30",19.19,19.2,"2021-11-19 06:12:30",19.19,"2021-11-19 06:02:00",0.002273419,0,0.653,119.4,38.71,156,2.1,"2021-11-19 06:15:00",0,"2021-11-19 06:08:30",1.573,125.5,17.13,135,3.2,"2021-11-19 06:00:30",0,"2021-11-19 06:48:30",0.012,0.447
"2021-11-19 08:00:00",12478,36.79,"2021-11-19 07:00:30",12.67,0.546,"2021-11-19 07:22:30",0,"2021-11-19 07:00:30",968,22.97,23.33,"2021-11-19 07:08:00",22.7,"2021-11-19 08:00:00",80.3,81.5,"2021-11-19 07:58:30",78.58,"2021-11-19 07:01:00",30.94,31.18,"2021-11-19 07:00:30",30.68,"2021-11-19 07:56:00",34.18,34.45,"2021-11-19 07:02:00",33.92,"2021-11-19 07:53:30",35.98,36.22,"2021-11-19 07:00:30",35.82,"2021-11-19 07:45:00",37.3,37.41,"2021-11-19 07:02:00",37.16,"2021-11-19 07:49:00",37.09,37.15,"2021-11-19 07:01:30",36.96,"2021-11-19 07:59:30",36.74,36.79,"2021-11-19 07:42:00",36.7,"2021-11-19 07:05:00",11.19,11.25,"2021-11-19 07:00:30",11.14,"2021-11-19 07:58:30",17.67,17.73,"2021-11-19 07:00:30",17.6,"2021-11-19 07:59:30",23.12,23.17,"2021-11-19 07:03:30",23.07,"2021-11-19 07:59:30",20.95,20.99,"2021-11-19 07:00:30",20.91,"2021-11-19 07:51:30",22.94,22.95,"2021-11-19 07:07:00",22.93,"2021-11-19 07:29:00",19.2,19.21,"2021-11-19 07:31:00",19.19,"2021-11-19 07:01:30",0.01154031,0,0.3,78.51,52.34,359,0.9,"2021-11-19 07:01:30",0,"2021-11-19 07:03:30",0.709,99.8,39.3,31,1.5,"2021-11-19 07:09:30",0,"2021-11-19 07:06:00",0.007,1.306
"2021-11-19 09:00:00",12479,31.02,"2021-11-19 09:00:00",12.67,12.76,"2021-11-19 08:09:30",0.002,"2021-11-19 08:02:00",969,23.19,24.69,"2021-11-19 08:03:30",22.63,"2021-11-19 08:06:00",80,82.2,"2021-11-19 08:23:00",75.47,"2021-11-19 09:00:00",30.43,30.71,"2021-11-19 08:01:00",30.28,"2021-11-19 08:45:00",33.74,34.04,"2021-11-19 08:06:00",33.52,"2021-11-19 08:53:00",35.62,35.82,"2021-11-19 08:00:30",35.41,"2021-11-19 08:51:00",37.08,37.21,"2021-11-19 08:02:00",36.93,"2021-11-19 08:48:00",36.96,37.08,"2021-11-19 08:03:30",36.93,"2021-11-19 08:40:00",36.74,36.79,"2021-11-19 08:00:30",36.68,"2021-11-19 08:38:00",11.11,11.14,"2021-11-19 08:01:00",11.08,"2021-11-19 08:59:00",17.55,17.61,"2021-11-19 08:00:30",17.49,"2021-11-19 08:56:30",23.03,23.07,"2021-11-19 08:00:30",22.98,"2021-11-19 09:00:00",20.89,20.92,"2021-11-19 08:00:30",20.86,"2021-11-19 08:57:00",22.93,22.95,"2021-11-19 08:03:30",22.91,"2021-11-19 08:53:30",19.2,19.21,"2021-11-19 08:07:30",19.19,"2021-11-19 08:46:00",1.30968,0,0.271,9.37,40.38,228,1,"2021-11-19 08:46:00",0,"2021-11-19 08:00:30",0.453,21.39,34.39,290,1,"2021-11-19 08:40:30",0,"2021-11-19 08:03:30",0.241,2.133
"2021-11-19 10:00:00",12480,24.49,"2021-11-19 09:55:00",12.82,14.18,"2021-11-19 09:36:00",0.107,"2021-11-19 09:00:30",970,25.97,27.31,"2021-11-19 09:58:00",24.26,"2021-11-19 09:04:30",69.38,75.58,"2021-11-19 09:05:30",64.48,"2021-11-19 09:58:30",30.5,31.08,"2021-11-19 09:59:30",30.22,"2021-11-19 09:11:30",33.33,33.57,"2021-11-19 09:01:30",33.14,"2021-11-19 09:53:00",35.29,35.41,"2021-11-19 09:00:30",35.08,"2021-11-19 09:55:30",36.86,36.95,"2021-11-19 09:00:30",36.72,"2021-11-19 09:42:30",36.93,36.95,"2021-11-19 09:00:30",36.8,"2021-11-19 09:48:00",36.73,36.82,"2021-11-19 09:05:00",36.67,"2021-11-19 09:37:30",11.1,11.17,"2021-11-19 09:59:00",11.07,"2021-11-19 09:03:30",17.44,17.51,"2021-11-19 09:04:00",17.38,"2021-11-19 09:59:00",22.92,22.99,"2021-11-19 09:00:30",22.85,"2021-11-19 09:55:30",20.82,20.86,"2021-11-19 09:00:30",20.78,"2021-11-19 10:00:00",22.9,22.92,"2021-11-19 09:01:00",22.88,"2021-11-19 10:00:00",19.19,19.21,"2021-11-19 09:14:00",19.19,"2021-11-19 09:41:30",5.921228,0,0.743,127.8,65.78,112,3.3,"2021-11-19 09:58:30",0,"2021-11-19 09:02:00",1.243,136.2,63.37,132,4.7,"2021-11-19 09:58:30",0,"2021-11-19 09:04:30",1.172,2.808
"2021-11-19 11:00:00",12481,23.58,"2021-11-19 10:52:00",13.16,15.29,"2021-11-19 10:02:30",0.138,"2021-11-19 10:01:00",970,28.13,29.27,"2021-11-19 10:46:30",27.16,"2021-11-19 10:01:00",61.91,64.4,"2021-11-19 10:01:30",58.42,"2021-11-19 10:47:00",31.92,32.95,"2021-11-19 10:59:30",31.11,"2021-11-19 10:04:00",33.19,33.22,"2021-11-19 10:01:30",33.1,"2021-11-19 10:20:00",34.96,35.13,"2021-11-19 10:01:00",34.8,"2021-11-19 10:47:00",36.64,36.74,"2021-11-19 10:00:30",36.52,"2021-11-19 10:39:30",36.79,36.95,"2021-11-19 10:04:30",36.71,"2021-11-19 10:58:30",36.73,36.74,"2021-11-19 10:00:30",36.67,"2021-11-19 10:43:00",11.28,11.42,"2021-11-19 10:59:30",11.15,"2021-11-19 10:00:30",17.35,17.39,"2021-11-19 10:01:00",17.33,"2021-11-19 10:41:30",22.79,22.87,"2021-11-19 10:00:30",22.73,"2021-11-19 10:58:30",20.74,20.78,"2021-11-19 10:00:30",20.71,"2021-11-19 10:59:30",22.88,22.89,"2021-11-19 10:08:00",22.86,"2021-11-19 10:49:30",19.19,19.2,"2021-11-19 10:18:30",19.18,"2021-11-19 10:21:30",10.99504,0,1.872,113.2,37.65,136,6.6,"2021-11-19 10:44:30",0,"2021-11-19 10:48:00",3.183,125,25.28,134,6.2,"2021-11-19 10:57:00",0.5,"2021-11-19 10:30:00",2.21,3.269
"2021-11-19 12:00:00",12482,24.22,"2021-11-19 11:00:30",13.41,13.51,"2021-11-19 11:40:30",0.16,"2021-11-19 11:24:30",970,29.38,30.36,"2021-11-19 11:53:30",28.6,"2021-11-19 11:19:30",57.75,60.3,"2021-11-19 11:06:30",54.32,"2021-11-19 11:53:30",33.89,34.99,"2021-11-19 12:00:00",32.92,"2021-11-19 11:02:00",33.44,33.71,"2021-11-19 11:59:30",33.2,"2021-11-19 11:00:30",34.73,34.83,"2021-11-19 11:01:00",34.6,"2021-11-19 11:53:00",36.47,36.56,"2021-11-19 11:08:00",36.32,"2021-11-19 11:52:00",36.69,36.75,"2021-11-19 11:00:30",36.55,"2021-11-19 11:51:00",36.71,36.74,"2021-11-19 11:01:30",36.62,"2021-11-19 11:47:00",11.57,11.74,"2021-11-19 11:59:00",11.41,"2021-11-19 11:01:00",17.35,17.38,"2021-11-19 11:53:00",17.32,"2021-11-19 11:10:00",22.69,22.73,"2021-11-19 11:00:30",22.64,"2021-11-19 12:00:00",20.67,20.71,"2021-11-19 11:01:00",20.63,"2021-11-19 12:00:00",22.84,22.86,"2021-11-19 11:01:00",22.81,"2021-11-19 11:58:30",19.18,19.2,"2021-11-19 11:18:00",19.17,"2021-11-19 11:41:00",13.27761,0,1.983,107.7,39.75,153,4.9,"2021-11-19 11:43:30",0,"2021-11-19 11:10:30",3.644,118,27.64,144,9.3,"2021-11-19 11:58:00",0,"2021-11-19 11:10:30",2.715,3.478
"2021-11-19 13:00:00",12483,22.64,"2021-11-19 12:42:30",13.4,17.88,"2021-11-19 12:09:30",0.1,"2021-11-19 12:24:30",969,31.53,32.43,"2021-11-19 12:31:30",30.42,"2021-11-19 12:01:00",50.7,54.3,"2021-11-19 12:00:30",47.55,"2021-11-19 12:59:30",36.56,38.29,"2021-11-19 12:58:30",34.95,"2021-11-19 12:00:30",34.14,34.64,"2021-11-19 12:55:00",33.68,"2021-11-19 12:00:30",34.66,34.82,"2021-11-19 12:49:00",34.6,"2021-11-19 12:04:30",36.29,36.37,"2021-11-19 12:16:00",36.14,"2021-11-19 12:54:30",36.55,36.65,"2021-11-19 12:03:30",36.52,"2021-11-19 12:54:30",36.66,36.74,"2021-11-19 12:03:00",36.53,"2021-11-19 12:53:30",11.98,12.23,"2021-11-19 13:00:00",11.73,"2021-11-19 12:00:30",17.43,17.52,"2021-11-19 13:00:00",17.36,"2021-11-19 12:02:00",22.62,22.65,"2021-11-19 12:01:00",22.58,"2021-11-19 12:57:30",20.6,20.64,"2021-11-19 12:02:00",20.56,"2021-11-19 12:57:00",22.82,22.84,"2021-11-19 12:02:30",22.79,"2021-11-19 12:56:30",19.17,19.19,"2021-11-19 12:07:00",19.16,"2021-11-19 12:34:00",19.06192,0,2.031,119.3,45.22,93,5,"2021-11-19 12:41:30",0,"2021-11-19 12:12:30",3.444,129.7,33.61,104,7.4,"2021-11-19 12:02:00",0,"2021-11-19 12:14:00",4.012,3.417
"2021-11-19 14:00:00",12484,22.65,"2021-11-19 13:28:30",13.35,18.4,"2021-11-19 13:40:30",0.066,"2021-11-19 13:20:30",968,33.29,34.31,"2021-11-19 13:58:30",32.2,"2021-11-19 13:03:30",44.7,48.02,"2021-11-19 13:00:30",41.04,"2021-11-19 13:57:00",39.83,41.34,"2021-11-19 13:59:30",38.29,"2021-11-19 13:00:30",35.36,36.18,"2021-11-19 13:59:00",34.6,"2021-11-19 13:01:00",34.88,35.03,"2021-11-19 13:57:00",34.7,"2021-11-19 13:01:30",36.13,36.24,"2021-11-19 13:01:30",36.11,"2021-11-19 13:06:00",36.5,36.55,"2021-11-19 13:00:30",36.34,"2021-11-19 14:00:00",36.55,36.64,"2021-11-19 13:10:00",36.48,"2021-11-19 13:46:00",12.47,12.72,"2021-11-19 13:59:30",12.24,"2021-11-19 13:00:30",17.63,17.75,"2021-11-19 13:57:30",17.51,"2021-11-19 13:02:00",22.59,22.61,"2021-11-19 13:58:30",22.57,"2021-11-19 13:37:00",20.55,20.57,"2021-11-19 13:04:00",20.53,"2021-11-19 13:50:00",22.78,22.8,"2021-11-19 13:01:00",22.76,"2021-11-19 13:48:00",19.17,19.18,"2021-11-19 13:04:30",19.16,"2021-11-19 13:16:00",20.36434,0,1.788,135.3,63.57,13,8.8,"2021-11-19 13:56:00",0,"2021-11-19 13:10:30",2.789,136.6,47.73,133,7.4,"2021-11-19 13:55:30",0.3,"2021-11-19 13:50:30",4.409,3.092
"2021-11-19 15:00:00",12485,22.94,"2021-11-19 14:00:30",13.35,18.02,"2021-11-19 14:50:00",0.136,"2021-11-19 14:35:00",967,34.03,35.35,"2021-11-19 14:54:30",33.02,"2021-11-19 14:05:00",40.77,44.29,"2021-11-19 14:04:30",36.88,"2021-11-19 14:54:30",41.95,42.39,"2021-11-19 14:58:30",41.35,"2021-11-19 14:01:30",36.94,37.65,"2021-11-19 14:58:00",36.18,"2021-11-19 14:02:00",35.32,35.61,"2021-11-19 14:55:30",35,"2021-11-19 14:01:00",36.12,36.18,"2021-11-19 14:57:00",36.11,"2021-11-19 14:00:30",36.36,36.47,"2021-11-19 14:04:30",36.33,"2021-11-19 14:20:00",36.53,36.61,"2021-11-19 14:01:00",36.48,"2021-11-19 14:23:00",12.8,12.87,"2021-11-19 14:59:30",12.71,"2021-11-19 14:02:30",17.88,18.01,"2021-11-19 15:00:00",17.75,"2021-11-19 14:01:00",22.63,22.67,"2021-11-19 14:50:30",22.6,"2021-11-19 14:01:00",20.52,20.53,"2021-11-19 14:00:30",20.52,"2021-11-19 14:08:30",22.76,22.78,"2021-11-19 14:02:00",22.75,"2021-11-19 14:55:00",19.15,19.17,"2021-11-19 14:00:30",19.14,"2021-11-19 14:53:30",13.0149,0,1.634,117.9,54.67,81,5.4,"2021-11-19 14:29:30",0,"2021-11-19 14:00:30",2.495,126.5,46.3,119,6.2,"2021-11-19 14:08:30",0,"2021-11-19 14:22:30",2.857,2.531
"2021-11-19 16:00:00",12486,25.36,"2021-11-19 15:00:30",13.35,18,"2021-11-19 15:47:00",0.137,"2021-11-19 15:53:00",966,34.99,36.4,"2021-11-19 16:00:00",34.19,"2021-11-19 15:26:00",37.5,39.77,"2021-11-19 15:15:30",33.61,"2021-11-19 15:59:30",42.9,43.22,"2021-11-19 15:58:30",42.35,"2021-11-19 15:00:30",38.2,38.78,"2021-11-19 16:00:00",37.57,"2021-11-19 15:00:30",35.95,36.22,"2021-11-19 15:46:00",35.59,"2021-11-19 15:01:30",36.23,36.35,"2021-11-19 15:50:30",36.11,"2021-11-19 15:01:30",36.34,36.37,"2021-11-19 15:02:30",36.26,"2021-11-19 15:49:00",36.52,36.53,"2021-11-19 15:00:30",36.42,"2021-11-19 15:17:30",12.9,12.93,"2021-11-19 15:59:00",12.87,"2021-11-19 15:02:30",18.08,18.17,"2021-11-19 15:57:00",17.99,"2021-11-19 15:01:00",22.72,22.77,"2021-11-19 16:00:00",22.67,"2021-11-19 15:00:30",20.53,20.55,"2021-11-19 15:58:00",20.52,"2021-11-19 15:10:30",22.74,22.76,"2021-11-19 15:00:30",22.73,"2021-11-19 15:46:00",19.14,19.16,"2021-11-19 15:10:30",19.13,"2021-11-19 15:44:00",13.74079,0,2.011,118.7,59.89,156,7.1,"2021-11-19 15:47:00",0,"2021-11-19 15:27:30",3.271,135.5,48.56,190,9.4,"2021-11-19 15:47:30",0.4,"2021-11-19 15:29:00",3.035,1.775
"2021-11-19 17:00:00",12487,23.58,"2021-11-19 16:19:30",13.32,17.49,"2021-11-19 16:41:30",0.055,"2021-11-19 16:06:30",965,36.53,37.6,"2021-11-19 16:13:30",35.85,"2021-11-19 16:25:00",33,35.06,"2021-11-19 16:04:30",30.91,"2021-11-19 16:43:00",43.69,43.9,"2021-11-19 16:29:00",43.17,"2021-11-19 16:01:00",39.18,39.67,"2021-11-19 16:57:30",38.77,"2021-11-19 16:06:00",36.62,36.96,"2021-11-19 16:59:00",36.22,"2021-11-19 16:01:00",36.45,36.54,"2021-11-19 16:51:00",36.32,"2021-11-19 16:00:30",36.33,36.36,"2021-11-19 16:45:30",36.27,"2021-11-19 16:29:30",36.48,36.53,"2021-11-19 16:00:30",36.38,"2021-11-19 16:36:30",12.97,12.98,"2021-11-19 16:20:00",12.93,"2021-11-19 16:01:30",18.24,18.3,"2021-11-19 16:51:30",18.15,"2021-11-19 16:02:00",22.81,22.87,"2021-11-19 16:55:00",22.77,"2021-11-19 16:07:00",20.56,20.6,"2021-11-19 16:59:00",20.54,"2021-11-19 16:02:00",22.73,22.75,"2021-11-19 16:58:30",22.73,"2021-11-19 16:01:00",19.13,19.14,"2021-11-19 16:35:30",19.12,"2021-11-19 16:46:00",13.26528,0,1.818,162.5,52.13,110,5.2,"2021-11-19 16:55:30",0,"2021-11-19 16:06:00",2.845,164.6,42.71,133,7.4,"2021-11-19 16:11:00",0.3,"2021-11-19 16:38:30",2.989,0.911
"2021-11-19 18:00:00",12488,24.18,"2021-11-19 17:22:30",13.29,17.39,"2021-11-19 17:44:00",0.062,"2021-11-19 17:19:30",964,36.86,37.77,"2021-11-19 17:18:00",36.14,"2021-11-19 17:31:00",30.33,32.17,"2021-11-19 17:02:30",28.69,"2021-11-19 17:27:30",43.75,43.89,"2021-11-19 17:00:30",43.49,"2021-11-19 18:00:00",39.97,40.26,"2021-11-19 17:53:00",39.61,"2021-11-19 17:00:30",37.23,37.54,"2021-11-19 17:58:00",36.96,"2021-11-19 17:00:30",36.68,36.87,"2021-11-19 17:55:00",36.52,"2021-11-19 17:00:30",36.34,36.37,"2021-11-19 17:39:30",36.29,"2021-11-19 17:00:30",36.42,36.51,"2021-11-19 17:02:30",36.31,"2021-11-19 17:15:30",12.92,12.96,"2021-11-19 17:01:00",12.85,"2021-11-19 17:58:30",18.34,18.38,"2021-11-19 17:59:30",18.3,"2021-11-19 17:02:00",22.91,22.96,"2021-11-19 17:58:00",22.85,"2021-11-19 17:01:00",20.62,20.65,"2021-11-19 17:54:00",20.59,"2021-11-19 17:00:30",22.74,22.76,"2021-11-19 17:58:00",22.73,"2021-11-19 17:00:30",19.12,19.14,"2021-11-19 17:04:30",19.11,"2021-11-19 17:03:30",10.45683,0,2.044,185.8,37.16,195,5.4,"2021-11-19 17:49:00",0,"2021-11-19 17:03:00",2.93,190,33.42,201,7.6,"2021-11-19 17:48:00",0.3,"2021-11-19 17:15:30",2.369,0.139
"2021-11-19 19:00:00",12489,24.61,"2021-11-19 18:58:00",13.29,19.52,"2021-11-19 18:53:30",0.124,"2021-11-19 18:03:00",964,37.7,38.17,"2021-11-19 18:54:00",36.98,"2021-11-19 18:01:00",28.35,29.78,"2021-11-19 18:01:00",27.04,"2021-11-19 18:07:00",43,43.54,"2021-11-19 18:00:30",42.33,"2021-11-19 19:00:00",40.45,40.63,"2021-11-19 18:52:00",40.24,"2021-11-19 18:01:30",37.78,38.03,"2021-11-19 18:55:00",37.51,"2021-11-19 18:00:30",37,37.15,"2021-11-19 18:48:30",36.82,"2021-11-19 18:02:00",36.38,36.52,"2021-11-19 18:43:30",36.33,"2021-11-19 18:11:00",36.36,36.46,"2021-11-19 18:01:00",36.29,"2021-11-19 18:30:30",12.76,12.86,"2021-11-19 18:01:00",12.65,"2021-11-19 18:58:30",18.38,18.39,"2021-11-19 18:35:00",18.36,"2021-11-19 18:40:00",23,23.05,"2021-11-19 18:59:00",22.95,"2021-11-19 18:03:00",20.68,20.72,"2021-11-19 18:58:00",20.64,"2021-11-19 18:00:30",22.77,22.8,"2021-11-19 19:00:00",22.75,"2021-11-19 18:06:30",19.12,19.13,"2021-11-19 18:01:00",19.11,"2021-11-19 18:06:30",11.23803,0,2.192,175.8,31.23,222,4.6,"2021-11-19 18:18:30",0.5,"2021-11-19 18:25:00",3.508,177.3,22.42,185,6.8,"2021-11-19 18:27:30",0,"2021-11-19 18:04:30",1.262,0
"2021-11-19 20:00:00",12490,24.65,"2021-11-19 19:00:30",13.29,18.81,"2021-11-19 19:23:30",0.125,"2021-11-19 19:30:00",964,36.63,37.64,"2021-11-19 19:00:30",35.72,"2021-11-19 19:59:30",30.25,31.55,"2021-11-19 19:49:30",28.82,"2021-11-19 19:12:00",41.93,42.4,"2021-11-19 19:06:00",41.39,"2021-11-19 19:59:00",40.49,40.66,"2021-11-19 19:09:30",40.44,"2021-11-19 19:59:00",38.2,38.42,"2021-11-19 19:57:00",37.99,"2021-11-19 19:05:00",37.28,37.46,"2021-11-19 19:59:00",37.13,"2021-11-19 19:00:30",36.54,36.55,"2021-11-19 19:05:30",36.42,"2021-11-19 19:02:00",36.39,36.53,"2021-11-19 19:49:00",36.28,"2021-11-19 19:30:00",12.54,12.66,"2021-11-19 19:00:30",12.42,"2021-11-19 20:00:00",18.35,18.38,"2021-11-19 19:00:30",18.31,"2021-11-19 19:56:00",23.08,23.11,"2021-11-19 19:50:30",23.04,"2021-11-19 19:00:30",20.75,20.8,"2021-11-19 19:57:30",20.72,"2021-11-19 19:00:30",22.8,22.82,"2021-11-19 19:56:30",22.77,"2021-11-19 19:02:30",19.12,19.14,"2021-11-19 19:57:30",19.11,"2021-11-19 19:49:30",4.145839,0,2.345,155.9,28.77,143,5.5,"2021-11-19 19:37:00",0.5,"2021-11-19 19:51:30",4.243,165.8,16.32,157,8.3,"2021-11-19 19:30:00",0.9,"2021-11-19 19:53:30",0.503,0
"2021-11-19 21:00:00",12491,27.33,"2021-11-19 20:00:30",12.96,1.165,"2021-11-19 21:00:00",0,"2021-11-19 20:43:00",965,34.7,35.93,"2021-11-19 20:01:30",33.54,"2021-11-19 20:59:30",33.29,36.37,"2021-11-19 21:00:00",31.35,"2021-11-19 20:05:30",40.67,41.44,"2021-11-19 20:00:30",39.84,"2021-11-19 21:00:00",40.24,40.45,"2021-11-19 20:00:30",40.03,"2021-11-19 20:54:00",38.47,38.66,"2021-11-19 20:52:30",38.33,"2021-11-19 20:09:00",37.56,37.74,"2021-11-19 20:52:30",37.33,"2021-11-19 20:06:00",36.58,36.75,"2021-11-19 20:56:00",36.53,"2021-11-19 20:06:00",36.44,36.52,"2021-11-19 20:04:00",36.33,"2021-11-19 20:06:30",12.3,12.44,"2021-11-19 20:01:00",12.14,"2021-11-19 20:59:00",18.29,18.33,"2021-11-19 20:13:30",18.26,"2021-11-19 20:50:30",23.13,23.17,"2021-11-19 20:59:00",23.09,"2021-11-19 20:00:30",20.83,20.87,"2021-11-19 20:59:30",20.79,"2021-11-19 20:00:30",22.85,22.88,"2021-11-19 20:52:30",22.82,"2021-11-19 20:01:30",19.12,19.14,"2021-11-19 20:01:30",19.11,"2021-11-19 20:18:00",0.441605,0,2.141,173.1,27.55,202,5.5,"2021-11-19 20:59:30",0,"2021-11-19 20:17:30",3.792,177.8,15.68,185,9,"2021-11-19 20:34:30",0.4,"2021-11-19 20:16:00",0.109,0
"2021-11-19 22:00:00",12492,31.73,"2021-11-19 21:00:30",12.88,0.165,"2021-11-19 21:24:00",0,"2021-11-19 21:00:30",966,32.82,33.62,"2021-11-19 21:01:30",32.17,"2021-11-19 21:59:30",38.5,39.95,"2021-11-19 22:00:00",36.69,"2021-11-19 21:05:00",38.97,39.8,"2021-11-19 21:00:30",38.24,"2021-11-19 22:00:00",39.76,40.05,"2021-11-19 21:03:30",39.4,"2021-11-19 21:56:00",38.58,38.66,"2021-11-19 21:13:30",38.51,"2021-11-19 21:28:30",37.77,37.95,"2021-11-19 21:56:30",37.71,"2021-11-19 21:00:30",36.75,36.83,"2021-11-19 21:58:30",36.65,"2021-11-19 21:08:00",36.49,36.53,"2021-11-19 21:15:30",36.41,"2021-11-19 21:17:00",12.02,12.15,"2021-11-19 21:00:30",11.88,"2021-11-19 22:00:00",18.22,18.27,"2021-11-19 21:00:30",18.17,"2021-11-19 21:48:30",23.18,23.21,"2021-11-19 21:53:30",23.16,"2021-11-19 21:01:00",20.89,20.93,"2021-11-19 21:57:00",20.86,"2021-11-19 21:00:30",22.88,22.92,"2021-11-19 21:59:30",22.85,"2021-11-19 21:00:30",19.13,19.14,"2021-11-19 21:52:00",19.12,"2021-11-19 21:00:30",0.001665676,0,2.422,178.9,23.54,174,4.8,"2021-11-19 21:18:00",0.4,"2021-11-19 21:30:00",3.899,178.2,19.78,170,8.9,"2021-11-19 21:06:30",0.4,"2021-11-19 21:26:30",0.065,0
"2021-11-19 23:00:00",12493,33.57,"2021-11-19 22:01:30",12.84,0.182,"2021-11-19 22:09:30",0,"2021-11-19 22:00:30",967,31.6,32.17,"2021-11-19 22:04:00",30.99,"2021-11-19 23:00:00",41.66,43.79,"2021-11-19 23:00:00",40.06,"2021-11-19 22:05:00",37.57,38.29,"2021-11-19 22:00:30",37.01,"2021-11-19 22:59:30",39.11,39.48,"2021-11-19 22:03:00",38.77,"2021-11-19 22:55:00",38.54,38.66,"2021-11-19 22:27:00",38.35,"2021-11-19 22:53:30",37.95,38.1,"2021-11-19 22:55:30",37.87,"2021-11-19 22:01:30",36.91,36.95,"2021-11-19 22:15:00",36.75,"2021-11-19 22:03:30",36.52,36.54,"2021-11-19 22:56:00",36.46,"2021-11-19 22:41:30",11.79,11.89,"2021-11-19 22:00:30",11.68,"2021-11-19 22:59:00",18.1,18.17,"2021-11-19 22:00:30",18.02,"2021-11-19 22:57:30",23.2,23.21,"2021-11-19 22:46:00",23.18,"2021-11-19 22:29:00",20.94,20.97,"2021-11-19 23:00:00",20.92,"2021-11-19 22:00:30",22.92,22.94,"2021-11-19 22:52:00",22.9,"2021-11-19 22:02:30",19.14,19.16,"2021-11-19 22:42:00",19.13,"2021-11-19 22:00:30",0.001697628,0,1.914,159.4,28.09,128,5.1,"2021-11-19 22:04:30",0,"2021-11-19 22:04:00",3.613,168.3,17.97,177,7.9,"2021-11-19 22:36:00",1.3,"2021-11-19 22:45:00",0.043,0
"2021-11-20 00:00:00",12494,34.1,"2021-11-19 23:00:30",12.82,0.234,"2021-11-19 23:06:00",0,"2021-11-19 23:00:30",967,30.36,31,"2021-11-19 23:03:00",29.62,"2021-11-19 23:59:00",47.78,51.82,"2021-11-20 00:00:00",44.18,"2021-11-19 23:01:00",36.44,37.04,"2021-11-19 23:01:00",35.99,"2021-11-19 23:58:30",38.46,38.84,"2021-11-19 23:01:30",38.13,"2021-11-20 00:00:00",38.33,38.48,"2021-11-19 23:02:30",38.15,"2021-11-19 23:42:00",38.09,38.17,"2021-11-19 23:58:00",37.97,"2021-11-19 23:04:00",36.97,37.1,"2021-11-19 23:53:30",36.9,"2021-11-19 23:16:00",36.53,36.59,"2021-11-19 23:49:00",36.46,"2021-11-19 23:39:00",11.6,11.68,"2021-11-19 23:01:30",11.52,"2021-11-20 00:00:00",17.97,18.04,"2021-11-19 23:01:30",17.89,"2021-11-19 23:58:30",23.17,23.2,"2021-11-19 23:00:30",23.15,"2021-11-19 23:55:30",20.96,20.97,"2021-11-19 23:23:30",20.95,"2021-11-19 23:11:30",22.96,22.99,"2021-11-19 23:58:30",22.93,"2021-11-19 23:01:00",19.16,19.17,"2021-11-19 23:54:00",19.15,"2021-11-19 23:04:00",0.001839032,0,2.093,143.4,26.96,160,5,"2021-11-19 23:33:30",0.4,"2021-11-19 23:53:00",3.915,152.8,18.11,157,9.6,"2021-11-19 23:53:30",0.7,"2021-11-19 23:40:30",0.041,0
"2021-11-20 01:00:00",12495,34.67,"2021-11-20 00:00:30",12.82,0.28,"2021-11-20 00:09:30",0,"2021-11-20 00:00:30",968,28.86,29.57,"2021-11-20 00:00:30",28.25,"2021-11-20 00:57:30",55.11,57.61,"2021-11-20 00:59:00",51.95,"2021-11-20 00:00:30",35.49,35.99,"2021-11-20 00:00:30",35.04,"2021-11-20 00:59:00",37.81,38.15,"2021-11-20 00:01:00",37.44,"2021-11-20 00:57:30",38.11,38.25,"2021-11-20 00:06:30",37.94,"2021-11-20 00:45:00",38.13,38.19,"2021-11-20 00:28:00",38.07,"2021-11-20 00:06:00",37.12,37.15,"2021-11-20 00:01:00",36.96,"2021-11-20 00:06:00",36.61,36.74,"2021-11-20 00:38:00",36.52,"2021-11-20 00:01:00",11.44,11.52,"2021-11-20 00:00:30",11.35,"2021-11-20 00:57:30",17.84,17.91,"2021-11-20 00:01:00",17.77,"2021-11-20 00:59:30",23.12,23.17,"2021-11-20 00:03:00",23.09,"2021-11-20 00:55:30",20.97,20.98,"2021-11-20 00:31:30",20.96,"2021-11-20 00:01:00",22.98,23,"2021-11-20 00:49:30",22.96,"2021-11-20 00:09:30",19.17,19.19,"2021-11-20 00:20:30",19.15,"2021-11-20 00:10:00",0.002207144,0,2.57,137.5,24.37,89,6.1,"2021-11-20 00:37:30",0.5,"2021-11-20 00:04:00",4.328,146.6,15.51,137,8,"2021-11-20 00:08:30",1.1,"2021-11-20 00:21:30",0.042,0
"2021-11-20 02:00:00",12496,35.48,"2021-11-20 01:00:30",12.8,0.363,"2021-11-20 01:00:30",0,"2021-11-20 01:00:30",968,27.78,28.26,"2021-11-20 01:00:30",27.34,"2021-11-20 01:58:30",58.53,59.85,"2021-11-20 01:58:00",57.35,"2021-11-20 01:01:00",34.63,34.99,"2021-11-20 01:03:00",34.11,"2021-11-20 02:00:00",37.2,37.46,"2021-11-20 01:00:30",36.84,"2021-11-20 01:59:00",37.81,38.03,"2021-11-20 01:00:30",37.59,"2021-11-20 02:00:00",38.07,38.15,"2021-11-20 01:02:00",37.95,"2021-11-20 01:53:30",37.15,37.2,"2021-11-20 01:59:00",37.11,"2021-11-20 01:10:00",36.71,36.74,"2021-11-20 01:09:00",36.64,"2021-11-20 01:05:30",11.29,11.37,"2021-11-20 01:00:30",11.22,"2021-11-20 01:59:00",17.71,17.78,"2021-11-20 01:00:30",17.65,"2021-11-20 01:53:30",23.06,23.11,"2021-11-20 01:01:00",23.03,"2021-11-20 01:46:00",20.96,20.98,"2021-11-20 01:04:30",20.95,"2021-11-20 01:54:00",23.01,23.02,"2021-11-20 01:37:00",23,"2021-11-20 01:00:30",19.18,19.19,"2021-11-20 01:50:00",19.17,"2021-11-20 01:06:30",0.002369846,0,2.067,126.3,26.8,131,4.9,"2021-11-20 01:02:30",0.5,"2021-11-20 01:42:00",3.977,133.7,18.87,149,6.8,"2021-11-20 01:04:00",1.5,"2021-11-20 01:20:30",0.026,0
"2021-11-20 03:00:00",12497,36.02,"2021-11-20 02:02:00",12.77,0.445,"2021-11-20 02:03:30",0,"2021-11-20 02:00:30",968,26.96,27.34,"2021-11-20 02:03:00",26.54,"2021-11-20 03:00:00",61.03,61.97,"2021-11-20 02:50:30",59.56,"2021-11-20 02:01:00",33.84,34.17,"2021-11-20 02:02:30",33.45,"2021-11-20 03:00:00",36.6,36.86,"2021-11-20 02:02:30",36.23,"2021-11-20 03:00:00",37.51,37.64,"2021-11-20 02:03:00",37.33,"2021-11-20 02:59:00",37.96,38.1,"2021-11-20 02:03:00",37.92,"2021-11-20 02:42:30",37.19,37.31,"2021-11-20 02:56:00",37.12,"2021-11-20 02:21:00",36.73,36.76,"2021-11-20 02:54:00",36.68,"2021-11-20 02:48:30",11.15,11.23,"2021-11-20 02:00:30",11.07,"2021-11-20 02:59:00",17.58,17.65,"2021-11-20 02:00:30",17.52,"2021-11-20 02:57:30",22.99,23.04,"2021-11-20 02:00:30",22.95,"2021-11-20 02:56:00",20.94,20.96,"2021-11-20 02:01:00",20.92,"2021-11-20 02:57:30",23.03,23.04,"2021-11-20 02:44:30",23.01,"2021-11-20 02:11:00",19.19,19.21,"2021-11-20 02:47:00",19.18,"2021-11-20 02:01:30",0.002386979,0,1.35,100.4,34.73,83,3,"2021-11-20 02:01:30",0,"2021-11-20 02:25:30",3.127,123.3,18.21,173,5.9,"2021-11-20 02:06:00",0.4,"2021-11-20 02:29:30",0.007,0
"2021-11-20 04:00:00",12498,36.41,"2021-11-20 03:02:00",12.77,0.486,"2021-11-20 03:04:00",0,"2021-11-20 03:00:30",967,26.19,26.62,"2021-11-20 03:08:00",25.82,"2021-11-20 03:58:00",62.7,64.1,"2021-11-20 03:59:30",61.56,"2021-11-20 03:01:30",33.12,33.5,"2021-11-20 03:01:00",32.74,"2021-11-20 03:58:00",36,36.26,"2021-11-20 03:00:30",35.78,"2021-11-20 03:44:30",37.15,37.44,"2021-11-20 03:00:30",37,"2021-11-20 03:48:30",37.84,37.95,"2021-11-20 03:01:00",37.74,"2021-11-20 03:39:30",37.21,37.29,"2021-11-20 03:34:30",37.12,"2021-11-20 03:25:30",36.74,36.8,"2021-11-20 03:47:30",36.7,"2021-11-20 03:03:00",11.02,11.09,"2021-11-20 03:01:00",10.96,"2021-11-20 03:59:00",17.46,17.53,"2021-11-20 03:02:30",17.39,"2021-11-20 03:59:00",22.92,22.97,"2021-11-20 03:01:00",22.88,"2021-11-20 03:58:00",20.91,20.93,"2021-11-20 03:01:30",20.89,"2021-11-20 03:54:30",23.03,23.05,"2021-11-20 03:46:30",23.02,"2021-11-20 03:10:00",19.21,19.22,"2021-11-20 03:47:00",19.2,"2021-11-20 03:02:30",0.002350116,0,1.209,107.9,35.86,155,3.5,"2021-11-20 03:30:30",0,"2021-11-20 03:12:30",2.854,122.9,16.92,141,6.2,"2021-11-20 03:06:30",0.5,"2021-11-20 03:00:30",0.002,0
"2021-11-20 05:00:00",12499,36.5,"2021-11-20 04:01:30",12.76,0.563,"2021-11-20 04:00:30",0,"2021-11-20 04:00:30",967,25.33,25.84,"2021-11-20 04:05:30",24.77,"2021-11-20 04:59:00",65.66,67.79,"2021-11-20 04:59:30",63.72,"2021-11-20 04:01:00",32.45,32.8,"2021-11-20 04:03:30",32.09,"2021-11-20 04:58:30",35.46,35.8,"2021-11-20 04:01:00",35.16,"2021-11-20 04:52:00",36.84,37.03,"2021-11-20 04:01:00",36.63,"2021-11-20 04:52:30",37.73,37.77,"2021-11-20 04:07:30",37.59,"2021-11-20 04:51:30",37.18,37.28,"2021-11-20 04:17:30",37.14,"2021-11-20 04:04:30",36.77,36.89,"2021-11-20 04:51:00",36.7,"2021-11-20 04:02:00",10.91,10.97,"2021-11-20 04:00:30",10.85,"2021-11-20 04:55:30",17.35,17.4,"2021-11-20 04:06:00",17.29,"2021-11-20 05:00:00",22.84,22.88,"2021-11-20 04:00:30",22.8,"2021-11-20 04:54:00",20.86,20.89,"2021-11-20 04:00:30",20.83,"2021-11-20 04:54:30",23.03,23.05,"2021-11-20 04:01:00",23.02,"2021-11-20 04:28:00",19.22,19.23,"2021-11-20 04:38:00",19.21,"2021-11-20 04:06:00",0.002310639,0,1.383,125.1,31.1,122,3.7,"2021-11-20 04:46:00",0,"2021-11-20 04:03:30",2.694,132.7,16.03,111,5,"2021-11-20 04:06:30",0.4,"2021-11-20 04:20:00",0.003,0
"2021-11-20 06:00:00",12500,36.65,"2021-11-20 05:00:30",12.73,0.522,"2021-11-20 05:25:00",0,"2021-11-20 05:00:30",967,24.4,24.81,"2021-11-20 05:08:00",23.99,"2021-11-20 05:58:00",68.82,70.6,"2021-11-20 05:59:30",67.21,"2021-11-20 05:02:00",31.8,32.18,"2021-11-20 05:04:30",31.45,"2021-11-20 05:57:00",34.93,35.21,"2021-11-20 05:06:30",34.62,"2021-11-20 05:59:00",36.5,36.63,"2021-11-20 05:00:30",36.22,"2021-11-20 05:55:00",37.54,37.69,"2021-11-20 05:02:00",37.44,"2021-11-20 05:50:30",37.16,37.23,"2021-11-20 05:06:00",37.12,"2021-11-20 05:07:00",36.82,36.92,"2021-11-20 05:57:00",36.72,"2021-11-20 05:36:30",10.79,10.85,"2021-11-20 05:00:30",10.73,"2021-11-20 06:00:00",17.23,17.29,"2021-11-20 05:00:30",17.16,"2021-11-20 05:59:30",22.76,22.81,"2021-11-20 05:00:30",22.72,"2021-11-20 05:58:30",20.82,20.85,"2021-11-20 05:03:00",20.78,"2021-11-20 05:58:30",23.03,23.04,"2021-11-20 05:00:30",23.02,"2021-11-20 05:05:30",19.22,19.24,"2021-11-20 05:04:00",19.21,"2021-11-20 05:07:00",0.002376466,0,1.353,134.1,24.64,123,3.2,"2021-11-20 05:06:30",0,"2021-11-20 05:14:00",2.577,135.7,14.28,131,4.8,"2021-11-20 05:12:00",0.9,"2021-11-20 05:47:00",0,0.011
"2021-11-20 07:00:00",12501,36.95,"2021-11-20 06:02:00",12.73,0.564,"2021-11-20 06:00:30",0,"2021-11-20 06:00:30",968,23.37,23.98,"2021-11-20 06:00:30",22.85,"2021-11-20 06:59:30",72.73,74.76,"2021-11-20 07:00:00",70.02,"2021-11-20 06:01:00",31.14,31.5,"2021-11-20 06:02:00",30.83,"2021-11-20 07:00:00",34.43,34.74,"2021-11-20 06:01:00",34.13,"2021-11-20 06:46:00",36.14,36.27,"2021-11-20 06:02:00",35.99,"2021-11-20 06:53:30",37.36,37.51,"2021-11-20 06:03:00",37.31,"2021-11-20 06:53:30",37.14,37.18,"2021-11-20 06:07:00",37.05,"2021-11-20 06:57:00",36.84,36.94,"2021-11-20 06:04:00",36.73,"2021-11-20 06:55:30",10.69,10.74,"2021-11-20 06:02:30",10.63,"2021-11-20 06:58:30",17.12,17.18,"2021-11-20 06:01:30",17.05,"2021-11-20 06:59:00",22.68,22.73,"2021-11-20 06:02:00",22.64,"2021-11-20 06:55:30",20.76,20.8,"2021-11-20 06:01:00",20.73,"2021-11-20 06:59:00",23.01,23.02,"2021-11-20 06:00:30",23,"2021-11-20 06:49:00",19.22,19.24,"2021-11-20 06:05:30",19.21,"2021-11-20 06:08:00",0.002512989,0,0.777,122.2,34.99,127,1.9,"2021-11-20 06:07:30",0,"2021-11-20 06:08:30",1.533,130.2,15.88,136,2.7,"2021-11-20 06:34:30",0.3,"2021-11-20 06:10:00",0.017,0.445
"2021-11-20 08:00:00",12502,37.64,"2021-11-20 07:00:30",12.69,0.613,"2021-11-20 07:12:00",0,"2021-11-20 07:00:30",968,22.4,22.85,"2021-11-20 07:00:30",22.13,"2021-11-20 07:46:00",76.4,77.81,"2021-11-20 07:57:00",74.29,"2021-11-20 07:01:30",30.48,30.87,"2021-11-20 07:00:30",30.09,"2021-11-20 07:56:30",33.97,34.26,"2021-11-20 07:07:00",33.73,"2021-11-20 07:59:00",35.79,36.02,"2021-11-20 07:00:30",35.61,"2021-11-20 07:50:30",37.2,37.33,"2021-11-20 07:00:30",37.1,"2021-11-20 07:56:00",37.05,37.15,"2021-11-20 07:01:00",36.93,"2021-11-20 07:59:00",36.83,36.92,"2021-11-20 07:41:00",36.71,"2021-11-20 07:34:30",10.59,10.64,"2021-11-20 07:00:30",10.54,"2021-11-20 07:58:30",17,17.06,"2021-11-20 07:02:30",16.94,"2021-11-20 07:57:30",22.6,22.64,"2021-11-20 07:02:30",22.56,"2021-11-20 07:59:00",20.7,20.73,"2021-11-20 07:00:30",20.67,"2021-11-20 07:57:30",23,23.02,"2021-11-20 07:35:00",22.98,"2021-11-20 07:43:30",19.23,19.24,"2021-11-20 07:26:00",19.22,"2021-11-20 07:00:30",0.0121295,0,0.468,116.2,54.73,125,1.3,"2021-11-20 07:01:30",0,"2021-11-20 07:13:30",0.833,136.2,33.92,153,1.7,"2021-11-20 07:00:30",0,"2021-11-20 07:30:00",0.011,1.309
"2021-11-20 09:00:00",12503,32.03,"2021-11-20 09:00:00",12.69,12.77,"2021-11-20 08:08:30",0.002,"2021-11-20 08:00:30",969,22.59,23.93,"2021-11-20 08:59:30",22.01,"2021-11-20 08:16:00",76.39,78.88,"2021-11-20 08:27:00",71.79,"2021-11-20 08:57:30",29.92,30.17,"2021-11-20 08:00:30",29.65,"2021-11-20 08:59:00",33.48,33.77,"2021-11-20 08:02:00",33.22,"2021-11-20 08:58:30",35.45,35.61,"2021-11-20 08:00:30",35.23,"2021-11-20 08:57:30",36.98,37.15,"2021-11-20 08:02:30",36.88,"2021-11-20 08:57:00",36.95,37,"2021-11-20 08:13:00",36.92,"2021-11-20 08:39:30",36.8,36.89,"2021-11-20 08:02:30",36.69,"2021-11-20 08:57:00",10.5,10.55,"2021-11-20 08:00:30",10.46,"2021-11-20 08:50:30",16.89,16.96,"2021-11-20 08:01:00",16.84,"2021-11-20 08:50:00",22.51,22.56,"2021-11-20 08:00:30",22.46,"2021-11-20 08:58:00",20.64,20.68,"2021-11-20 08:01:30",20.6,"2021-11-20 08:59:30",22.98,23,"2021-11-20 08:02:00",22.96,"2021-11-20 08:59:30",19.23,19.25,"2021-11-20 08:49:00",19.21,"2021-11-20 08:35:30",1.34574,0,0.464,100.8,38.47,104,1.4,"2021-11-20 08:00:30",0,"2021-11-20 08:02:30",1.034,122.4,17.29,120,1.9,"2021-11-20 08:01:00",0,"2021-11-20 08:16:30",0.245,2.139
"2021-11-20 10:00:00",12504,26.04,"2021-11-20 10:00:00",12.82,14.24,"2021-11-20 09:05:30",0.103,"2021-11-20 09:00:30",969,25.43,26.53,"2021-11-20 09:58:00",23.91,"2021-11-20 09:01:00",66.62,71.46,"2021-11-20 09:00:30",63.34,"2021-11-20 09:58:30",29.88,30.4,"2021-11-20 09:59:30",29.67,"2021-11-20 09:01:30",33.05,33.25,"2021-11-20 09:02:00",32.83,"2021-11-20 09:57:30",35.1,35.26,"2021-11-20 09:02:30",34.95,"2021-11-20 09:59:00",36.77,36.93,"2021-11-20 09:00:30",36.65,"2021-11-20 09:55:30",36.91,36.95,"2021-11-20 09:00:30",36.75,"2021-11-20 09:58:30",36.76,36.87,"2021-11-20 09:30:30",36.68,"2021-11-20 09:30:00",10.48,10.54,"2021-11-20 10:00:00",10.46,"2021-11-20 09:25:30",16.78,16.85,"2021-11-20 09:01:00",16.72,"2021-11-20 09:54:30",22.4,22.47,"2021-11-20 09:00:30",22.33,"2021-11-20 09:57:00",20.57,20.61,"2021-11-20 09:04:00",20.53,"2021-11-20 09:58:30",22.95,22.97,"2021-11-20 09:00:30",22.93,"2021-11-20 09:46:30",19.23,19.24,"2021-11-20 09:00:30",19.22,"2021-11-20 09:13:30",6.06554,0,1.243,123.6,35.28,115,4,"2021-11-20 09:47:00",0,"2021-11-20 09:01:30",2.37,128.4,21.73,130,6.5,"2021-11-20 09:46:30",0,"2021-11-20 09:15:30",1.177,2.815
"2021-11-20 11:00:00",12505,25.19,"2021-11-20 10:43:30",13.09,15.82,"2021-11-20 10:03:30",0.154,"2021-11-20 10:00:30",969,27.1,27.95,"2021-11-20 10:51:30",26.28,"2021-11-20 10:02:00",60.34,63.78,"2021-11-20 10:13:00",56.96,"2021-11-20 10:59:30",31.24,32.18,"2021-11-20 10:57:30",30.3,"2021-11-20 10:00:30",32.81,32.91,"2021-11-20 10:05:30",32.78,"2021-11-20 10:20:00",34.77,35.02,"2021-11-20 10:07:30",34.6,"2021-11-20 10:54:00",36.55,36.72,"2021-11-20 10:03:30",36.47,"2021-11-20 10:59:30",36.76,36.85,"2021-11-20 10:05:30",36.72,"2021-11-20 10:51:00",36.73,36.79,"2021-11-20 10:03:00",36.67,"2021-11-20 10:05:00",10.63,10.76,"2021-11-20 10:59:30",10.52,"2021-11-20 10:02:00",16.69,16.74,"2021-11-20 10:02:00",16.66,"2021-11-20 10:53:30",22.27,22.34,"2021-11-20 10:00:30",22.21,"2021-11-20 10:59:00",20.5,20.54,"2021-11-20 10:00:30",20.45,"2021-11-20 10:58:00",22.93,22.96,"2021-11-20 10:05:30",22.91,"2021-11-20 10:59:30",19.22,19.23,"2021-11-20 10:05:30",19.21,"2021-11-20 10:50:30",10.82307,0,2.311,98.1,35.64,143,5.6,"2021-11-20 10:44:30",0.6,"2021-11-20 10:24:00",4.227,115.1,21.11,137,8,"2021-11-20 10:52:30",0.5,"2021-11-20 10:33:30",2.116,3.282
"2021-11-20 12:00:00",12506,23.7,"2021-11-20 12:00:00",13.32,17.29,"2021-11-20 11:01:30",0.148,"2021-11-20 11:20:00",969,28.8,30.09,"2021-11-20 11:59:00",27.71,"2021-11-20 11:07:30",54.05,57.86,"2021-11-20 11:08:00",47.53,"2021-11-20 11:59:30",33.44,34.78,"2021-11-20 11:59:00",32.2,"2021-11-20 11:00:30",33.06,33.43,"2021-11-20 12:00:00",32.76,"2021-11-20 11:03:30",34.57,34.67,"2021-11-20 11:14:00",34.44,"2021-11-20 11:50:00",36.38,36.54,"2021-11-20 11:05:30",36.26,"2021-11-20 12:00:00",36.66,36.75,"2021-11-20 11:00:30",36.53,"2021-11-20 11:51:00",36.72,36.79,"2021-11-20 11:06:00",36.67,"2021-11-20 11:20:30",10.94,11.15,"2021-11-20 12:00:00",10.76,"2021-11-20 11:01:00",16.68,16.7,"2021-11-20 11:53:00",16.65,"2021-11-20 11:14:00",22.15,22.21,"2021-11-20 11:00:30",22.1,"2021-11-20 12:00:00",20.41,20.46,"2021-11-20 11:01:30",20.37,"2021-11-20 11:59:30",22.9,22.92,"2021-11-20 11:01:00",22.88,"2021-11-20 11:34:30",19.21,19.22,"2021-11-20 11:01:00",19.2,"2021-11-20 11:54:00",15.8598,0,2.097,86.3,38.04,43,5.1,"2021-11-20 11:44:30",0,"2021-11-20 11:08:00",3.538,103.2,30.79,89,7.7,"2021-11-20 11:28:00",0.6,"2021-11-20 11:57:30",3.206,3.496
"2021-11-20 13:00:00",12507,22.9,"2021-11-20 12:53:00",13.37,13.48,"2021-11-20 12:46:30",0.169,"2021-11-20 12:39:30",969,31.13,32.39,"2021-11-20 12:56:30",29.77,"2021-11-20 12:00:30",43.79,48.97,"2021-11-20 12:01:00",39.35,"2021-11-20 12:57:00",36.47,38.29,"2021-11-20 13:00:00",34.85,"2021-11-20 12:00:30",33.82,34.42,"2021-11-20 12:59:00",33.35,"2021-11-20 12:10:30",34.49,34.62,"2021-11-20 12:59:30",34.4,"2021-11-20 12:05:30",36.16,36.33,"2021-11-20 12:11:00",36.11,"2021-11-20 12:18:30",36.55,36.6,"2021-11-20 12:10:00",36.53,"2021-11-20 12:22:00",36.71,36.74,"2021-11-20 12:00:30",36.61,"2021-11-20 12:49:00",11.4,11.65,"2021-11-20 13:00:00",11.14,"2021-11-20 12:00:30",16.78,16.87,"2021-11-20 12:56:00",16.69,"2021-11-20 12:00:30",22.08,22.11,"2021-11-20 12:00:30",22.04,"2021-11-20 12:58:30",20.34,20.38,"2021-11-20 12:07:30",20.31,"2021-11-20 12:58:30",22.87,22.9,"2021-11-20 12:00:30",22.85,"2021-11-20 12:52:30",19.2,19.21,"2021-11-20 12:05:30",19.19,"2021-11-20 12:49:30",19.68694,0,1.82,76.99,55.63,176,5.5,"2021-11-20 12:13:00",0.3,"2021-11-20 12:25:30",2.94,87.9,42.07,142,6.3,"2021-11-20 12:13:00",0,"2021-11-20 12:42:00",4.145,3.45
"2021-11-20 14:00:00",12508,22.75,"2021-11-20 13:17:30",13.36,13.49,"2021-11-20 13:12:30",0.078,"2021-11-20 13:38:00",968,33.25,34.18,"2021-11-20 13:38:00",32.08,"2021-11-20 13:02:30",35.49,40.05,"2021-11-20 13:03:00",32.03,"2021-11-20 13:59:30",40.01,41.59,"2021-11-20 14:00:00",38.28,"2021-11-20 13:01:30",35.12,35.94,"2021-11-20 14:00:00",34.34,"2021-11-20 13:00:30",34.66,34.83,"2021-11-20 13:57:30",34.5,"2021-11-20 13:01:30",36.1,36.15,"2021-11-20 13:11:30",36.01,"2021-11-20 13:35:30",36.46,36.55,"2021-11-20 13:00:30",36.34,"2021-11-20 13:42:30",36.63,36.74,"2021-11-20 13:03:30",36.52,"2021-11-20 13:44:30",11.91,12.16,"2021-11-20 13:59:00",11.66,"2021-11-20 13:00:30",17,17.14,"2021-11-20 14:00:00",16.87,"2021-11-20 13:00:30",22.05,22.07,"2021-11-20 13:38:00",22.04,"2021-11-20 13:01:00",20.28,20.31,"2021-11-20 13:01:30",20.25,"2021-11-20 13:52:30",22.83,22.85,"2021-11-20 13:01:00",22.81,"2021-11-20 13:55:30",19.19,19.2,"2021-11-20 13:11:00",19.17,"2021-11-20 13:29:30",22.02104,0,1.75,111.8,50.58,88,5.4,"2021-11-20 13:16:30",0,"2021-11-20 13:21:30",2.856,124.1,45.29,98,6.3,"2021-11-20 13:59:00",0,"2021-11-20 13:04:00",4.77,3.135
"2021-11-20 15:00:00",12509,23.06,"2021-11-20 14:02:00",13.35,19.21,"2021-11-20 14:59:30",0.147,"2021-11-20 14:19:00",967,34.77,36.25,"2021-11-20 14:55:00",33.58,"2021-11-20 14:02:00",29,33.1,"2021-11-20 14:02:00",26.2,"2021-11-20 14:55:30",43.22,44.69,"2021-11-20 15:00:00",41.72,"2021-11-20 14:00:30",36.84,37.83,"2021-11-20 15:00:00",35.94,"2021-11-20 14:00:30",35.12,35.43,"2021-11-20 14:56:00",34.8,"2021-11-20 14:01:00",36.08,36.13,"2021-11-20 14:32:00",35.93,"2021-11-20 14:06:30",36.35,36.42,"2021-11-20 14:00:30",36.32,"2021-11-20 14:50:00",36.54,36.61,"2021-11-20 14:06:00",36.46,"2021-11-20 14:31:00",12.39,12.6,"2021-11-20 14:59:30",12.15,"2021-11-20 14:01:00",17.28,17.44,"2021-11-20 14:59:00",17.13,"2021-11-20 14:01:00",22.09,22.14,"2021-11-20 15:00:00",22.06,"2021-11-20 14:00:30",20.25,20.27,"2021-11-20 14:03:30",20.23,"2021-11-20 14:58:00",22.81,22.83,"2021-11-20 14:01:00",22.79,"2021-11-20 14:58:30",19.18,19.2,"2021-11-20 14:05:30",19.17,"2021-11-20 14:35:00",22.50879,0,1.797,93.8,62.22,243,4.7,"2021-11-20 14:28:00",0,"2021-11-20 14:42:00",2.747,113.6,52.46,236,6.8,"2021-11-20 14:28:00",0,"2021-11-20 14:34:30",4.958,2.578
"2021-11-20 16:00:00",12510,24.03,"2021-11-20 16:00:00",13.32,19.14,"2021-11-20 15:40:30",0.059,"2021-11-20 15:19:30",966,36.39,37.3,"2021-11-20 15:49:00",35.61,"2021-11-20 15:18:00",26.51,28.16,"2021-11-20 15:19:00",24.78,"2021-11-20 15:43:00",45.92,46.94,"2021-11-20 15:58:30",44.74,"2021-11-20 15:01:00",38.66,39.51,"2021-11-20 15:58:30",37.8,"2021-11-20 15:00:30",35.83,36.22,"2021-11-20 15:52:00",35.41,"2021-11-20 15:00:30",36.13,36.29,"2021-11-20 15:56:30",36.09,"2021-11-20 15:03:30",36.32,36.34,"2021-11-20 15:00:30",36.22,"2021-11-20 15:27:00",36.53,36.56,"2021-11-20 15:11:00",36.48,"2021-11-20 15:05:00",12.74,12.86,"2021-11-20 16:00:00",12.59,"2021-11-20 15:01:30",17.59,17.76,"2021-11-20 15:58:30",17.43,"2021-11-20 15:01:00",22.19,22.26,"2021-11-20 16:00:00",22.13,"2021-11-20 15:08:00",20.25,20.27,"2021-11-20 15:51:30",20.24,"2021-11-20 15:01:00",22.78,22.8,"2021-11-20 15:05:30",22.77,"2021-11-20 15:44:30",19.16,19.18,"2021-11-20 15:00:30",19.15,"2021-11-20 15:57:00",21.66999,0,1.912,127.5,64.79,172,5.7,"2021-11-20 15:18:00",0,"2021-11-20 15:09:00",3.036,140.1,58.3,165,6.7,"2021-11-20 15:24:30",0,"2021-11-20 15:26:00",4.849,1.808
"2021-11-20 17:00:00",12511,22.95,"2021-11-20 16:55:00",13.26,19.2,"2021-11-20 16:39:30",0.045,"2021-11-20 16:10:00",965,37.36,38.62,"2021-11-20 16:43:30",36.48,"2021-11-20 16:17:30",24.13,26.56,"2021-11-20 16:15:30",21.6,"2021-11-20 16:59:30",47.33,47.57,"2021-11-20 16:59:30",46.94,"2021-11-20 16:00:30",40.37,41.08,"2021-11-20 16:55:30",39.58,"2021-11-20 16:00:30",36.7,37.19,"2021-11-20 16:58:00",36.2,"2021-11-20 16:00:30",36.38,36.54,"2021-11-20 16:52:30",36.19,"2021-11-20 16:03:00",36.29,36.34,"2021-11-20 16:02:00",36.14,"2021-11-20 16:18:30",36.51,36.53,"2021-11-20 16:00:30",36.41,"2021-11-20 16:50:00",12.89,12.91,"2021-11-20 16:23:00",12.86,"2021-11-20 16:00:30",17.89,18,"2021-11-20 16:59:00",17.74,"2021-11-20 16:01:00",22.34,22.42,"2021-11-20 16:56:30",22.26,"2021-11-20 16:00:30",20.29,20.32,"2021-11-20 16:58:30",20.26,"2021-11-20 16:02:30",22.78,22.8,"2021-11-20 16:43:30",22.77,"2021-11-20 16:01:00",19.15,19.16,"2021-11-20 16:00:30",19.14,"2021-11-20 16:35:00",19.08006,0,1.68,117.2,61.51,205,4.1,"2021-11-20 16:13:00",0,"2021-11-20 16:46:30",2.518,136.3,50.65,180,6.7,"2021-11-20 16:12:00",0.6,"2021-11-20 16:23:00",4.328,0.931
"2021-11-20 18:00:00",12512,22.8,"2021-11-20 17:52:30",13.23,19.13,"2021-11-20 17:39:30",0.056,"2021-11-20 17:33:00",964,38.5,39,"2021-11-20 17:55:00",37.96,"2021-11-20 17:28:00",19.63,22.73,"2021-11-20 17:00:30",16.99,"2021-11-20 17:55:30",47.27,47.57,"2021-11-20 17:00:30",46.94,"2021-11-20 17:54:30",41.67,42.12,"2021-11-20 17:56:30",41.08,"2021-11-20 17:00:30",37.63,38.05,"2021-11-20 17:56:00",37.16,"2021-11-20 17:03:30",36.68,36.93,"2021-11-20 17:57:00",36.52,"2021-11-20 17:00:30",36.33,36.34,"2021-11-20 17:00:30",36.22,"2021-11-20 17:01:00",36.46,36.53,"2021-11-20 17:00:30",36.31,"2021-11-20 17:58:30",12.81,12.88,"2021-11-20 17:01:00",12.74,"2021-11-20 17:59:30",18.07,18.13,"2021-11-20 17:57:30",18.01,"2021-11-20 17:00:30",22.5,22.57,"2021-11-20 18:00:00",22.42,"2021-11-20 17:00:30",20.36,20.41,"2021-11-20 17:57:30",20.32,"2021-11-20 17:00:30",22.79,22.81,"2021-11-20 17:41:30",22.78,"2021-11-20 17:07:00",19.14,19.16,"2021-11-20 17:06:30",19.13,"2021-11-20 17:49:00",15.22598,0,1.496,143.2,70.97,172,4.8,"2021-11-20 17:43:30",0,"2021-11-20 17:00:30",2.208,155.6,62.89,187,5.5,"2021-11-20 17:05:30",0,"2021-11-20 17:25:00",3.497,0.142
"2021-11-20 19:00:00",12513,22.5,"2021-11-20 18:25:00",13.23,19.1,"2021-11-20 18:15:30",0.113,"2021-11-20 18:36:30",963,38.93,40.08,"2021-11-20 18:15:30",38.13,"2021-11-20 18:25:30",17.5,18.65,"2021-11-20 18:26:00",16.44,"2021-11-20 18:59:00",46.06,46.94,"2021-11-20 18:00:30",44.84,"2021-11-20 18:58:00",42.37,42.54,"2021-11-20 18:42:00",42.11,"2021-11-20 18:00:30",38.43,38.81,"2021-11-20 18:56:30",38.01,"2021-11-20 18:00:30",37.11,37.33,"2021-11-20 18:51:00",36.9,"2021-11-20 18:01:00",36.38,36.52,"2021-11-20 18:54:00",36.34,"2021-11-20 18:00:30",36.41,36.51,"2021-11-20 18:10:00",36.34,"2021-11-20 18:03:00",12.58,12.74,"2021-11-20 18:00:30",12.39,"2021-11-20 19:00:00",18.16,18.18,"2021-11-20 18:39:30",18.12,"2021-11-20 18:01:00",22.65,22.73,"2021-11-20 18:59:30",22.57,"2021-11-20 18:06:30",20.45,20.5,"2021-11-20 18:59:00",20.4,"2021-11-20 18:00:30",22.82,22.85,"2021-11-20 18:47:30",22.8,"2021-11-20 18:00:30",19.14,19.15,"2021-11-20 18:00:30",19.13,"2021-11-20 18:10:30",9.899474,0,1.564,172.5,65.45,57,6.5,"2021-11-20 18:50:30",0,"2021-11-20 18:00:30",2.291,185.5,61.13,113,9.5,"2021-11-20 18:50:30",0,"2021-11-20 18:15:30",1.176,0
"2021-11-20 20:00:00",12514,24.26,"2021-11-20 19:09:00",13.23,18.75,"2021-11-20 20:00:00",0.117,"2021-11-20 19:30:00",963,38.69,39.44,"2021-11-20 19:16:30",38.05,"2021-11-20 19:53:00",16.51,17.71,"2021-11-20 19:03:00",15.72,"2021-11-20 19:24:00",43.97,44.84,"2021-11-20 19:00:30",43.38,"2021-11-20 19:54:30",42.38,42.54,"2021-11-20 19:00:30",42.15,"2021-11-20 19:59:30",39.02,39.28,"2021-11-20 19:59:30",38.73,"2021-11-20 19:04:00",37.53,37.74,"2021-11-20 19:51:30",37.32,"2021-11-20 19:03:00",36.54,36.6,"2021-11-20 19:53:30",36.45,"2021-11-20 19:02:00",36.43,36.53,"2021-11-20 19:35:30",36.3,"2021-11-20 19:26:30",12.23,12.39,"2021-11-20 19:00:30",12.09,"2021-11-20 20:00:00",18.13,18.17,"2021-11-20 19:01:00",18.07,"2021-11-20 19:57:30",22.78,22.84,"2021-11-20 20:00:00",22.72,"2021-11-20 19:01:00",20.56,20.61,"2021-11-20 19:58:00",20.5,"2021-11-20 19:00:30",22.87,22.9,"2021-11-20 20:00:00",22.83,"2021-11-20 19:01:30",19.14,19.16,"2021-11-20 19:11:30",19.13,"2021-11-20 19:21:30",4.433361,0,1.388,158.7,37.99,150,3.6,"2021-11-20 19:05:00",0,"2021-11-20 19:28:30",1.996,167,33.6,138,4.8,"2021-11-20 19:07:00",0.4,"2021-11-20 19:41:30",0.55,0
"2021-11-20 21:00:00",12515,25.87,"2021-11-20 20:00:30",12.95,1.313,"2021-11-20 21:00:00",0,"2021-11-20 20:44:00",964,36.93,38.59,"2021-11-20 20:01:30",34.92,"2021-11-20 20:59:30",17.59,19.43,"2021-11-20 20:49:00",15.99,"2021-11-20 20:20:30",42.41,43.34,"2021-11-20 20:01:00",41.32,"2021-11-20 20:58:30",41.96,42.2,"2021-11-20 20:00:30",41.69,"2021-11-20 20:56:30",39.36,39.48,"2021-11-20 20:58:00",39.15,"2021-11-20 20:03:00",37.93,38.15,"2021-11-20 20:53:00",37.72,"2021-11-20 20:00:30",36.69,36.83,"2021-11-20 20:56:30",36.55,"2021-11-20 20:00:30",36.5,36.55,"2021-11-20 20:34:30",36.38,"2021-11-20 20:01:30",11.95,12.11,"2021-11-20 20:01:30",11.77,"2021-11-20 20:57:30",18.04,18.09,"2021-11-20 20:00:30",18,"2021-11-20 20:58:30",22.87,22.92,"2021-11-20 20:56:30",22.82,"2021-11-20 20:05:30",20.67,20.71,"2021-11-20 20:59:30",20.61,"2021-11-20 20:00:30",22.92,22.96,"2021-11-20 20:57:30",22.9,"2021-11-20 20:02:30",19.14,19.16,"2021-11-20 20:58:00",19.13,"2021-11-20 20:11:00",0.4717829,0,0.797,164.1,33.57,136,2.1,"2021-11-20 20:31:00",0,"2021-11-20 20:18:30",1.432,173.6,22.25,171,3.2,"2021-11-20 20:43:00",0,"2021-11-20 20:02:30",0.055,0
"2021-11-20 22:00:00",12516,31.45,"2021-11-20 21:00:30",12.86,0.203,"2021-11-20 21:25:00",0,"2021-11-20 21:00:30",965,33.3,34.92,"2021-11-20 21:01:30",32.05,"2021-11-20 21:56:00",21.09,23.17,"2021-11-20 21:49:00",18.94,"2021-11-20 21:05:00",40.27,41.36,"2021-11-20 21:00:30",39.23,"2021-11-20 22:00:00",41.33,41.71,"2021-11-20 21:00:30",40.87,"2021-11-20 21:58:00",39.49,39.62,"2021-11-20 21:39:30",39.37,"2021-11-20 21:00:30",38.24,38.38,"2021-11-20 21:56:30",38.13,"2021-11-20 21:02:30",36.91,36.95,"2021-11-20 21:23:30",36.75,"2021-11-20 21:01:00",36.52,36.55,"2021-11-20 21:58:30",36.48,"2021-11-20 21:07:30",11.6,11.77,"2021-11-20 21:00:30",11.45,"2021-11-20 21:59:30",17.94,18.01,"2021-11-20 21:00:30",17.88,"2021-11-20 21:54:30",22.94,22.97,"2021-11-20 21:51:00",22.91,"2021-11-20 21:04:00",20.76,20.8,"2021-11-20 21:58:30",20.71,"2021-11-20 21:00:30",22.98,23.02,"2021-11-20 22:00:00",22.95,"2021-11-20 21:01:00",19.16,19.17,"2021-11-20 21:38:00",19.15,"2021-11-20 21:00:30",0.00243984,0,0.427,198.6,33.1,211,1,"2021-11-20 21:01:00",0,"2021-11-20 21:02:00",1.087,195.7,36.98,198,2,"2021-11-20 21:22:00",0,"2021-11-20 21:45:00",-0.026,0
"2021-11-20 23:00:00",12517,34.82,"2021-11-20 22:59:00",12.84,0.181,"2021-11-20 22:14:00",0,"2021-11-20 22:00:30",966,31.59,32.48,"2021-11-20 22:06:30",30.73,"2021-11-20 22:59:30",40.55,49.73,"2021-11-20 23:00:00",22.94,"2021-11-20 22:02:00",38.48,39.23,"2021-11-20 22:00:30",37.84,"2021-11-20 22:56:30",40.45,40.89,"2021-11-20 22:01:00",40.03,"2021-11-20 22:53:30",39.4,39.52,"2021-11-20 22:10:30",39.33,"2021-11-20 22:33:30",38.48,38.56,"2021-11-20 22:25:30",38.33,"2021-11-20 22:04:00",37.08,37.18,"2021-11-20 22:48:30",36.93,"2021-11-20 22:04:30",36.55,36.69,"2021-11-20 22:56:30",36.48,"2021-11-20 22:10:30",11.33,11.46,"2021-11-20 22:00:30",11.22,"2021-11-20 23:00:00",17.81,17.89,"2021-11-20 22:00:30",17.73,"2021-11-20 23:00:00",22.96,22.97,"2021-11-20 22:09:30",22.94,"2021-11-20 22:59:00",20.83,20.86,"2021-11-20 23:00:00",20.8,"2021-11-20 22:00:30",23.03,23.06,"2021-11-20 22:54:30",23,"2021-11-20 22:00:30",19.18,19.19,"2021-11-20 22:43:30",19.16,"2021-11-20 22:02:00",0.002226119,0,2.152,170.6,33.35,142,6.4,"2021-11-20 22:57:30",0.4,"2021-11-20 22:26:30",3.853,173.9,19.71,183,8.7,"2021-11-20 22:03:30",0.7,"2021-11-20 22:16:30",0.052,0
"2021-11-21 00:00:00",12518,34.8,"2021-11-20 23:05:00",12.82,0.214,"2021-11-20 23:00:30",0,"2021-11-20 23:00:30",967,29.96,30.75,"2021-11-20 23:01:30",29.11,"2021-11-20 23:59:30",52.99,56.25,"2021-11-20 23:59:00",49.92,"2021-11-20 23:01:00",37.4,37.88,"2021-11-20 23:00:30",36.83,"2021-11-20 23:57:30",39.6,40.05,"2021-11-20 23:01:30",39.19,"2021-11-20 23:57:30",39.24,39.4,"2021-11-20 23:13:00",39.01,"2021-11-20 23:58:00",38.57,38.68,"2021-11-20 23:54:00",38.54,"2021-11-20 23:08:00",37.26,37.36,"2021-11-20 23:36:30",37.1,"2021-11-20 23:01:30",36.68,36.74,"2021-11-20 23:15:30",36.54,"2021-11-20 23:04:00",11.13,11.23,"2021-11-20 23:00:30",11.05,"2021-11-21 00:00:00",17.66,17.74,"2021-11-20 23:05:30",17.58,"2021-11-20 23:54:00",22.93,22.95,"2021-11-20 23:01:30",22.9,"2021-11-20 23:55:00",20.88,20.9,"2021-11-20 23:53:00",20.86,"2021-11-20 23:00:30",23.08,23.1,"2021-11-20 23:47:30",23.06,"2021-11-20 23:01:30",19.19,19.2,"2021-11-20 23:52:30",19.18,"2021-11-20 23:02:30",0.002261497,0,2.081,162.7,27.85,144,5.8,"2021-11-20 23:05:00",0,"2021-11-20 23:26:00",3.817,168.8,18.55,121,8.9,"2021-11-20 23:44:00",0.6,"2021-11-20 23:47:00",0.035,0
"2021-11-21 01:00:00",12519,35.42,"2021-11-21 00:00:30",12.81,0.264,"2021-11-21 00:00:30",0,"2021-11-21 00:00:30",968,28.48,29.12,"2021-11-21 00:03:00",28.05,"2021-11-21 00:59:00",59.2,61.13,"2021-11-21 01:00:00",56,"2021-11-21 00:00:30",36.37,36.85,"2021-11-21 00:01:00",35.81,"2021-11-21 00:59:30",38.88,39.28,"2021-11-21 00:03:00",38.54,"2021-11-21 00:59:00",38.95,39.18,"2021-11-21 00:08:30",38.73,"2021-11-21 00:51:00",38.63,38.73,"2021-11-21 00:15:00",38.56,"2021-11-21 00:02:00",37.36,37.41,"2021-11-21 00:56:00",37.32,"2021-11-21 00:23:00",36.73,36.8,"2021-11-21 00:56:30",36.67,"2021-11-21 00:24:30",10.97,11.05,"2021-11-21 00:00:30",10.89,"2021-11-21 00:59:00",17.51,17.59,"2021-11-21 00:05:30",17.43,"2021-11-21 00:58:00",22.87,22.91,"2021-11-21 00:10:30",22.84,"2021-11-21 00:39:30",20.89,20.91,"2021-11-21 00:32:30",20.88,"2021-11-21 00:03:00",23.13,23.16,"2021-11-21 00:52:30",23.1,"2021-11-21 00:00:30",19.21,19.24,"2021-11-21 00:51:30",19.2,"2021-11-21 00:02:00",0.002556196,0,1.568,155.2,28.66,120,4.5,"2021-11-21 00:13:00",0,"2021-11-21 00:39:30",2.897,164.5,15.21,176,6.2,"2021-11-21 00:13:00",0.7,"2021-11-21 00:43:00",0.015,0
"2021-11-21 02:00:00",12520,36.2,"2021-11-21 01:00:30",12.78,0.298,"2021-11-21 01:00:30",0,"2021-11-21 01:00:30",968,27.59,28.06,"2021-11-21 01:00:30",27.27,"2021-11-21 01:59:30",63.77,65.82,"2021-11-21 02:00:00",60.86,"2021-11-21 01:01:00",35.43,35.81,"2021-11-21 01:00:30",34.95,"2021-11-21 01:59:30",38.19,38.59,"2021-11-21 01:00:30",37.8,"2021-11-21 01:59:00",38.65,38.82,"2021-11-21 01:05:30",38.5,"2021-11-21 01:58:00",38.59,38.71,"2021-11-21 01:15:00",38.54,"2021-11-21 01:45:00",37.47,37.56,"2021-11-21 01:23:00",37.35,"2021-11-21 01:05:00",36.83,36.94,"2021-11-21 01:52:00",36.7,"2021-11-21 01:04:30",10.82,10.9,"2021-11-21 01:01:00",10.74,"2021-11-21 01:57:30",17.36,17.45,"2021-11-21 01:01:00",17.29,"2021-11-21 02:00:00",22.81,22.85,"2021-11-21 01:00:30",22.75,"2021-11-21 01:59:30",20.89,20.9,"2021-11-21 01:01:00",20.88,"2021-11-21 01:59:30",23.16,23.18,"2021-11-21 01:23:30",23.14,"2021-11-21 01:04:30",19.23,19.25,"2021-11-21 01:28:00",19.22,"2021-11-21 01:01:30",0.00265184,0,0.913,151.2,38.2,179,3.4,"2021-11-21 01:47:30",0,"2021-11-21 01:09:00",1.729,161.5,29.91,164,4.7,"2021-11-21 01:47:30",0,"2021-11-21 01:59:30",-0.005,0
"2021-11-21 03:00:00",12521,36.57,"2021-11-21 02:42:00",12.76,0.382,"2021-11-21 02:00:30",0,"2021-11-21 02:00:30",968,26.82,27.24,"2021-11-21 02:13:00",26.35,"2021-11-21 03:00:00",67.78,69.86,"2021-11-21 03:00:00",65.49,"2021-11-21 02:01:00",34.6,35.01,"2021-11-21 02:01:30",34.16,"2021-11-21 02:59:30",37.54,37.88,"2021-11-21 02:05:00",37.21,"2021-11-21 02:56:30",38.31,38.59,"2021-11-21 02:00:30",38.14,"2021-11-21 02:55:00",38.55,38.58,"2021-11-21 02:00:30",38.51,"2021-11-21 02:58:00",37.54,37.58,"2021-11-21 02:57:30",37.46,"2021-11-21 02:02:30",36.92,36.94,"2021-11-21 02:01:00",36.84,"2021-11-21 02:03:30",10.68,10.75,"2021-11-21 02:00:30",10.62,"2021-11-21 02:58:30",17.23,17.31,"2021-11-21 02:00:30",17.17,"2021-11-21 02:51:00",22.73,22.77,"2021-11-21 02:05:00",22.68,"2021-11-21 02:55:30",20.87,20.89,"2021-11-21 02:05:30",20.85,"2021-11-21 02:59:00",23.18,23.2,"2021-11-21 02:36:00",23.16,"2021-11-21 02:00:30",19.25,19.26,"2021-11-21 02:46:00",19.23,"2021-11-21 02:03:00",0.002492249,0,1.293,131.5,34.73,137,3.7,"2021-11-21 02:16:00",0,"2021-11-21 02:07:00",2.393,138.9,21.14,146,5.8,"2021-11-21 02:24:00",0.4,"2021-11-21 02:04:00",0.002,0
"2021-11-21 04:00:00",12522,36.61,"2021-11-21 03:09:00",12.75,0.422,"2021-11-21 03:02:00",0,"2021-11-21 03:00:30",968,25.94,26.36,"2021-11-21 03:03:00",25.64,"2021-11-21 03:58:30",71.67,73.22,"2021-11-21 03:58:00",69.33,"2021-11-21 03:01:30",33.87,34.24,"2021-11-21 03:00:30",33.5,"2021-11-21 03:52:30",36.94,37.25,"2021-11-21 03:02:00",36.6,"2021-11-21 03:54:00",37.95,38.23,"2021-11-21 03:03:00",37.72,"2021-11-21 03:59:00",38.43,38.56,"2021-11-21 03:00:30",38.33,"2021-11-21 03:48:00",37.55,37.58,"2021-11-21 03:08:00",37.5,"2021-11-21 03:34:00",36.93,36.97,"2021-11-21 03:42:30",36.87,"2021-11-21 03:05:00",10.55,10.62,"2021-11-21 03:00:30",10.49,"2021-11-21 03:58:00",17.1,17.17,"2021-11-21 03:00:30",17.04,"2021-11-21 03:59:30",22.65,22.69,"2021-11-21 03:00:30",22.6,"2021-11-21 03:58:00",20.84,20.86,"2021-11-21 03:06:00",20.82,"2021-11-21 03:55:00",23.2,23.21,"2021-11-21 03:03:00",23.19,"2021-11-21 03:00:30",19.27,19.28,"2021-11-21 03:37:00",19.26,"2021-11-21 03:00:30",0.002481668,0,0.882,122.2,43.61,104,2.7,"2021-11-21 03:01:00",0,"2021-11-21 03:12:00",1.979,133.7,23.34,139,4.3,"2021-11-21 03:52:00",0.4,"2021-11-21 03:02:00",-0.009,0
"2021-11-21 05:00:00",12523,36.93,"2021-11-21 04:10:00",12.75,0.476,"2021-11-21 04:50:30",0,"2021-11-21 04:00:30",968,25.2,25.59,"2021-11-21 04:03:00",24.85,"2021-11-21 04:56:00",74.7,76.15,"2021-11-21 04:55:30",72.59,"2021-11-21 04:01:00",33.18,33.58,"2021-11-21 04:01:30",32.86,"2021-11-21 04:49:30",36.36,36.62,"2021-11-21 04:00:30",35.99,"2021-11-21 05:00:00",37.63,37.84,"2021-11-21 04:01:00",37.38,"2021-11-21 05:00:00",38.3,38.38,"2021-11-21 04:00:30",38.15,"2021-11-21 04:50:30",37.55,37.63,"2021-11-21 04:32:00",37.49,"2021-11-21 04:47:30",36.94,37.01,"2021-11-21 04:59:00",36.87,"2021-11-21 04:38:30",10.44,10.5,"2021-11-21 04:05:30",10.38,"2021-11-21 04:59:00",16.98,17.04,"2021-11-21 04:00:30",16.91,"2021-11-21 04:55:30",22.56,22.6,"2021-11-21 04:00:30",22.52,"2021-11-21 04:57:30",20.8,20.82,"2021-11-21 04:00:30",20.78,"2021-11-21 04:45:30",23.21,23.22,"2021-11-21 04:04:30",23.19,"2021-11-21 04:22:00",19.29,19.31,"2021-11-21 04:49:30",19.27,"2021-11-21 04:01:00",0.002423677,0,1.204,82.6,28.93,82,2.7,"2021-11-21 04:37:00",0,"2021-11-21 04:25:30",2.648,116.7,14.9,111,4.5,"2021-11-21 04:50:00",0.5,"2021-11-21 04:07:00",-0.005,0
"2021-11-21 06:00:00",12524,36.91,"2021-11-21 05:59:30",12.72,0.491,"2021-11-21 05:00:30",0,"2021-11-21 05:00:30",967,24.7,24.86,"2021-11-21 05:00:30",24.58,"2021-11-21 05:59:00",75.24,76.83,"2021-11-21 05:15:00",73.81,"2021-11-21 05:46:00",32.55,32.91,"2021-11-21 05:00:30",32.23,"2021-11-21 05:56:30",35.79,36.07,"2021-11-21 05:01:30",35.55,"2021-11-21 05:54:00",37.26,37.44,"2021-11-21 05:00:30",37,"2021-11-21 05:59:00",38.14,38.2,"2021-11-21 05:02:00",38.05,"2021-11-21 06:00:00",37.55,37.61,"2021-11-21 05:17:00",37.49,"2021-11-21 05:24:00",36.99,37.1,"2021-11-21 05:50:00",36.89,"2021-11-21 05:22:00",10.34,10.39,"2021-11-21 05:01:00",10.28,"2021-11-21 05:54:30",16.86,16.92,"2021-11-21 05:00:30",16.79,"2021-11-21 05:59:00",22.47,22.52,"2021-11-21 05:00:30",22.43,"2021-11-21 05:53:00",20.75,20.79,"2021-11-21 05:00:30",20.72,"2021-11-21 05:55:30",23.2,23.21,"2021-11-21 05:02:00",23.19,"2021-11-21 05:34:00",19.29,19.31,"2021-11-21 05:42:00",19.28,"2021-11-21 05:30:00",0.002108439,0,1.13,84.1,30.72,84,3.2,"2021-11-21 05:28:30",0,"2021-11-21 05:17:30",2.63,113.8,15.99,114,4.6,"2021-11-21 05:27:00",0.6,"2021-11-21 05:05:30",-0.007,0.011
"2021-11-21 07:00:00",12525,36.8,"2021-11-21 06:51:00",12.7,0.504,"2021-11-21 06:01:00",0,"2021-11-21 06:00:30",968,24.31,24.65,"2021-11-21 06:08:00",23.99,"2021-11-21 07:00:00",75.11,76.16,"2021-11-21 06:58:30",73.94,"2021-11-21 06:02:00",31.96,32.25,"2021-11-21 06:00:30",31.72,"2021-11-21 06:48:00",35.24,35.58,"2021-11-21 06:03:30",34.95,"2021-11-21 06:56:00",36.92,37.06,"2021-11-21 06:02:00",36.73,"2021-11-21 06:58:30",37.97,38.15,"2021-11-21 06:01:00",37.87,"2021-11-21 06:47:30",37.53,37.56,"2021-11-21 06:00:30",37.44,"2021-11-21 06:52:00",37.05,37.15,"2021-11-21 06:27:00",36.95,"2021-11-21 06:03:00",10.24,10.29,"2021-11-21 06:00:30",10.18,"2021-11-21 06:58:30",16.75,16.81,"2021-11-21 06:04:00",16.69,"2021-11-21 06:59:30",22.39,22.44,"2021-11-21 06:00:30",22.34,"2021-11-21 06:52:30",20.7,20.73,"2021-11-21 06:01:00",20.67,"2021-11-21 06:54:00",23.19,23.21,"2021-11-21 06:01:00",23.18,"2021-11-21 06:45:30",19.3,19.32,"2021-11-21 06:57:00",19.29,"2021-11-21 06:04:00",0.001974917,0,1.212,82.3,23.93,127,2.4,"2021-11-21 06:13:30",0.4,"2021-11-21 06:09:00",2.452,106.7,11.31,92,4.4,"2021-11-21 06:12:30",1.4,"2021-11-21 06:20:00",0.023,0.438
"2021-11-21 08:00:00",12526,36.82,"2021-11-21 07:01:30",12.67,0.55,"2021-11-21 07:03:00",0,"2021-11-21 07:00:30",968,23.61,24.06,"2021-11-21 07:00:30",23.07,"2021-11-21 07:59:00",77.56,80.2,"2021-11-21 07:59:00",75.51,"2021-11-21 07:01:00",31.39,31.76,"2021-11-21 07:01:00",31.05,"2021-11-21 07:59:30",34.75,35.01,"2021-11-21 07:05:30",34.53,"2021-11-21 07:46:00",36.55,36.8,"2021-11-21 07:02:00",36.4,"2021-11-21 07:57:00",37.76,37.95,"2021-11-21 07:02:00",37.69,"2021-11-21 07:57:30",37.46,37.56,"2021-11-21 07:02:30",37.3,"2021-11-21 07:50:30",37.08,37.15,"2021-11-21 07:02:00",37,"2021-11-21 07:05:30",10.15,10.19,"2021-11-21 07:01:00",10.1,"2021-11-21 07:59:30",16.64,16.7,"2021-11-21 07:00:30",16.57,"2021-11-21 08:00:00",22.3,22.35,"2021-11-21 07:00:30",22.25,"2021-11-21 07:59:30",20.64,20.68,"2021-11-21 07:03:00",20.6,"2021-11-21 07:57:00",23.18,23.2,"2021-11-21 07:09:30",23.16,"2021-11-21 07:21:30",19.3,19.32,"2021-11-21 07:35:00",19.29,"2021-11-21 07:20:00",0.01193861,0,0.454,74.84,33.06,71,1,"2021-11-21 07:20:30",0,"2021-11-21 07:03:00",1.025,112,22.38,85,2,"2021-11-21 07:05:30",0,"2021-11-21 07:34:30",0.011,1.295
"2021-11-21 09:00:00",12527,32.06,"2021-11-21 09:00:00",12.67,12.76,"2021-11-21 08:09:00",0.002,"2021-11-21 08:01:00",969,23.31,24.36,"2021-11-21 09:00:00",22.91,"2021-11-21 08:18:30",79.12,81.1,"2021-11-21 08:23:30",75.43,"2021-11-21 09:00:00",30.86,31.13,"2021-11-21 08:01:30",30.69,"2021-11-21 08:54:30",34.28,34.56,"2021-11-21 08:01:30",34.05,"2021-11-21 08:59:30",36.19,36.42,"2021-11-21 08:00:30",35.98,"2021-11-21 09:00:00",37.57,37.74,"2021-11-21 08:02:00",37.44,"2021-11-21 08:59:30",37.36,37.48,"2021-11-21 08:02:30",37.3,"2021-11-21 08:07:30",37.08,37.15,"2021-11-21 08:01:30",36.98,"2021-11-21 08:56:30",10.07,10.11,"2021-11-21 08:04:30",10.03,"2021-11-21 09:00:00",16.53,16.58,"2021-11-21 08:04:30",16.47,"2021-11-21 08:54:30",22.22,22.27,"2021-11-21 08:03:30",22.17,"2021-11-21 08:59:30",20.58,20.61,"2021-11-21 08:01:30",20.54,"2021-11-21 08:58:30",23.17,23.19,"2021-11-21 08:02:30",23.15,"2021-11-21 08:44:30",19.31,19.32,"2021-11-21 08:06:30",19.3,"2021-11-21 08:02:00",1.301465,0,0.529,55.93,33.22,66,1.9,"2021-11-21 08:55:00",0,"2021-11-21 08:05:00",0.984,70.33,27.93,73,2.7,"2021-11-21 08:55:30",0,"2021-11-21 08:29:00",0.241,2.121
"2021-11-21 10:00:00",12528,29.97,"2021-11-21 09:45:00",12.84,15,"2021-11-21 09:01:30",0.125,"2021-11-21 09:00:30",970,25.3,25.93,"2021-11-21 09:41:30",24.38,"2021-11-21 09:00:30",68.46,74.66,"2021-11-21 09:00:30",64.94,"2021-11-21 09:47:30",30.87,31.34,"2021-11-21 09:56:30",30.64,"2021-11-21 09:12:30",33.87,34.11,"2021-11-21 09:00:30",33.63,"2021-11-21 10:00:00",35.86,36.02,"2021-11-21 09:00:30",35.61,"2021-11-21 09:59:00",37.35,37.54,"2021-11-21 09:01:30",37.31,"2021-11-21 09:48:30",37.34,37.36,"2021-11-21 09:00:30",37.28,"2021-11-21 09:51:00",37.05,37.15,"2021-11-21 09:22:30",36.87,"2021-11-21 09:15:30",10.05,10.11,"2021-11-21 09:59:30",10.03,"2021-11-21 09:03:00",16.42,16.48,"2021-11-21 09:02:00",16.37,"2021-11-21 09:53:00",22.11,22.17,"2021-11-21 09:00:30",22.05,"2021-11-21 09:54:30",20.51,20.56,"2021-11-21 09:01:30",20.47,"2021-11-21 09:59:00",23.13,23.16,"2021-11-21 09:02:30",23.11,"2021-11-21 09:56:30",19.31,19.32,"2021-11-21 09:07:00",19.3,"2021-11-21 09:23:00",4.173696,0,2.093,55.1,22.71,70,3.9,"2021-11-21 09:31:30",0.3,"2021-11-21 09:31:00",3.438,69.54,17.28,65,7.6,"2021-11-21 09:47:00",0.9,"2021-11-21 09:02:00",0.789,2.806
"2021-11-21 11:00:00",12529,24.73,"2021-11-21 11:00:00",13.43,16.38,"2021-11-21 10:38:00",0.198,"2021-11-21 10:54:00",970,27.25,28.4,"2021-11-21 10:54:00",25.79,"2021-11-21 10:01:00",60.19,65.01,"2021-11-21 10:02:00",56.44,"2021-11-21 11:00:00",32.09,33.06,"2021-11-21 10:59:30",31.29,"2021-11-21 10:02:30",33.63,33.78,"2021-11-21 10:07:30",33.54,"2021-11-21 10:25:30",35.52,35.66,"2021-11-21 10:02:30",35.41,"2021-11-21 10:34:00",37.17,37.33,"2021-11-21 10:03:30",37.05,"2021-11-21 10:58:30",37.21,37.34,"2021-11-21 10:08:00",37.14,"2021-11-21 10:53:00",37.01,37.12,"2021-11-21 10:02:00",36.93,"2021-11-21 10:25:30",10.2,10.33,"2021-11-21 11:00:00",10.1,"2021-11-21 10:00:30",16.34,16.39,"2021-11-21 10:01:30",16.31,"2021-11-21 10:59:00",21.98,22.05,"2021-11-21 10:01:30",21.91,"2021-11-21 10:59:30",20.43,20.48,"2021-11-21 10:02:00",20.39,"2021-11-21 10:56:30",23.11,23.13,"2021-11-21 10:07:00",23.09,"2021-11-21 10:38:00",19.31,19.32,"2021-11-21 10:02:30",19.3,"2021-11-21 10:13:30",10.77552,0,2.452,72.07,27.03,76,5.3,"2021-11-21 10:58:30",0.4,"2021-11-21 10:09:00",4.167,87.8,18.63,78,7.4,"2021-11-21 10:46:30",1.7,"2021-11-21 10:45:00",2.105,3.275
"2021-11-21 12:00:00",12530,24.59,"2021-11-21 11:42:30",13.34,13.44,"2021-11-21 11:59:00",0.044,"2021-11-21 11:43:30",970,28.94,30.07,"2021-11-21 11:59:00",28.18,"2021-11-21 11:05:00",54.39,56.93,"2021-11-21 11:05:30",50.95,"2021-11-21 11:59:00",34.34,35.73,"2021-11-21 12:00:00",33.06,"2021-11-21 11:00:30",33.89,34.19,"2021-11-21 11:58:30",33.63,"2021-11-21 11:04:00",35.3,35.41,"2021-11-21 11:00:30",35.21,"2021-11-21 11:37:00",36.94,37.1,"2021-11-21 11:02:30",36.85,"2021-11-21 11:53:00",37.12,37.15,"2021-11-21 11:00:30",36.98,"2021-11-21 11:50:00",36.95,37.05,"2021-11-21 11:06:30",36.85,"2021-11-21 11:44:00",10.5,10.69,"2021-11-21 11:58:30",10.32,"2021-11-21 11:01:30",16.32,16.36,"2021-11-21 11:49:30",16.29,"2021-11-21 11:13:00",21.85,21.91,"2021-11-21 11:00:30",21.81,"2021-11-21 11:57:30",20.35,20.4,"2021-11-21 11:00:30",20.3,"2021-11-21 11:58:00",23.08,23.11,"2021-11-21 11:02:00",23.06,"2021-11-21 11:56:00",19.31,19.32,"2021-11-21 11:01:00",19.29,"2021-11-21 11:30:30",15.91605,0,2.781,66.68,21.95,74,6,"2021-11-21 11:39:00",0.4,"2021-11-21 11:50:30",4.534,79.5,18.7,36,8.3,"2021-11-21 11:16:00",1.7,"2021-11-21 11:56:30",3.166,3.488
"2021-11-21 13:00:00",12531,23.29,"2021-11-21 12:30:00",13.3,13.42,"2021-11-21 12:16:30",0.002,"2021-11-21 12:23:30",969,31.03,32.15,"2021-11-21 12:58:30",29.97,"2021-11-21 12:01:00",48.05,51.84,"2021-11-21 12:01:30",44.12,"2021-11-21 12:58:30",37.35,39.05,"2021-11-21 13:00:00",35.78,"2021-11-21 12:00:30",34.61,35.21,"2021-11-21 12:59:00",34.11,"2021-11-21 12:01:30",35.21,35.28,"2021-11-21 12:53:30",35.19,"2021-11-21 12:16:00",36.75,36.9,"2021-11-21 12:03:00",36.67,"2021-11-21 12:53:00",36.97,37.13,"2021-11-21 12:00:30",36.92,"2021-11-21 12:30:30",36.93,36.98,"2021-11-21 12:58:30",36.89,"2021-11-21 12:05:30",10.92,11.15,"2021-11-21 12:59:30",10.7,"2021-11-21 12:00:30",16.43,16.52,"2021-11-21 13:00:00",16.35,"2021-11-21 12:00:30",21.78,21.81,"2021-11-21 12:01:30",21.75,"2021-11-21 12:55:30",20.27,20.31,"2021-11-21 12:00:30",20.23,"2021-11-21 12:57:30",23.06,23.08,"2021-11-21 12:00:30",23.03,"2021-11-21 12:59:00",19.3,19.32,"2021-11-21 12:04:00",19.29,"2021-11-21 12:38:00",19.45773,0,2.198,60.54,41.6,160,5.4,"2021-11-21 12:41:00",0,"2021-11-21 12:15:30",3.363,78.85,36.69,165,7.6,"2021-11-21 12:37:00",0.3,"2021-11-21 12:57:30",4.052,3.428
"2021-11-21 14:00:00",12532,22.12,"2021-11-21 13:46:00",13.37,16.81,"2021-11-21 13:01:00",0.082,"2021-11-21 13:33:30",969,32.92,34.22,"2021-11-21 13:59:30",31.82,"2021-11-21 13:07:30",42.39,44.99,"2021-11-21 13:08:00",39.66,"2021-11-21 13:59:00",40.78,42.4,"2021-11-21 13:57:30",39.11,"2021-11-21 13:01:00",35.89,36.65,"2021-11-21 14:00:00",35.16,"2021-11-21 13:00:30",35.41,35.61,"2021-11-21 13:51:00",35.21,"2021-11-21 13:00:30",36.64,36.74,"2021-11-21 13:06:00",36.52,"2021-11-21 13:49:00",36.92,36.97,"2021-11-21 13:33:30",36.77,"2021-11-21 13:58:00",36.92,36.94,"2021-11-21 13:00:30",36.85,"2021-11-21 13:21:00",11.4,11.64,"2021-11-21 14:00:00",11.15,"2021-11-21 13:00:30",16.63,16.76,"2021-11-21 14:00:00",16.52,"2021-11-21 13:00:30",21.75,21.76,"2021-11-21 13:01:30",21.74,"2021-11-21 13:14:30",20.21,20.24,"2021-11-21 13:00:30",20.18,"2021-11-21 14:00:00",23.02,23.03,"2021-11-21 13:00:30",23,"2021-11-21 13:53:30",19.28,19.3,"2021-11-21 13:05:30",19.27,"2021-11-21 13:53:30",21.46568,0,1.601,103.2,55.37,49,4.1,"2021-11-21 13:13:00",0,"2021-11-21 13:26:00",2.405,108.4,46,73,6.6,"2021-11-21 13:02:30",0,"2021-11-21 13:39:30",4.646,3.103
"2021-11-21 15:00:00",12533,22.18,"2021-11-21 14:04:00",13.3,17.67,"2021-11-21 14:51:30",0.053,"2021-11-21 14:15:00",967,34.78,36.56,"2021-11-21 14:47:30",33.5,"2021-11-21 14:06:00",37.29,41.11,"2021-11-21 14:03:30",33.92,"2021-11-21 14:48:00",44.06,45.89,"2021-11-21 14:59:00",42.38,"2021-11-21 14:00:30",37.56,38.5,"2021-11-21 14:58:00",36.67,"2021-11-21 14:00:30",35.84,36.2,"2021-11-21 14:57:30",35.54,"2021-11-21 14:01:00",36.59,36.72,"2021-11-21 14:49:30",36.52,"2021-11-21 14:01:30",36.76,36.85,"2021-11-21 14:01:00",36.73,"2021-11-21 14:25:00",36.92,36.94,"2021-11-21 14:00:30",36.85,"2021-11-21 14:34:00",11.87,12.11,"2021-11-21 14:59:30",11.65,"2021-11-21 14:00:30",16.9,17.04,"2021-11-21 14:57:30",16.76,"2021-11-21 14:00:30",21.78,21.82,"2021-11-21 14:54:00",21.75,"2021-11-21 14:01:30",20.17,20.19,"2021-11-21 14:02:30",20.16,"2021-11-21 14:42:30",23,23.02,"2021-11-21 14:00:30",22.99,"2021-11-21 14:49:30",19.27,19.28,"2021-11-21 14:03:00",19.26,"2021-11-21 14:44:00",23.96259,0,1.532,74.67,74.09,99,4.4,"2021-11-21 14:29:00",0,"2021-11-21 14:06:00",2.073,84.6,74.61,63,5.1,"2021-11-21 14:29:00",0,"2021-11-21 14:57:00",5.305,2.539
"2021-11-21 16:00:00",12534,23.36,"2021-11-21 15:15:00",13.29,17.38,"2021-11-21 15:39:00",0.115,"2021-11-21 15:15:00",966,35.85,36.71,"2021-11-21 15:52:30",35.11,"2021-11-21 15:25:30",33.78,35.22,"2021-11-21 15:26:00",31.48,"2021-11-21 15:53:00",47.13,47.98,"2021-11-21 15:58:00",45.89,"2021-11-21 15:00:30",39.38,40.27,"2021-11-21 16:00:00",38.45,"2021-11-21 15:00:30",36.51,36.93,"2021-11-21 16:00:00",36.17,"2021-11-21 15:01:00",36.71,36.8,"2021-11-21 15:59:00",36.6,"2021-11-21 15:02:30",36.74,36.75,"2021-11-21 15:00:30",36.67,"2021-11-21 15:51:30",36.87,36.94,"2021-11-21 15:05:30",36.73,"2021-11-21 15:58:00",12.25,12.35,"2021-11-21 15:57:00",12.11,"2021-11-21 15:00:30",17.21,17.37,"2021-11-21 15:59:30",17.05,"2021-11-21 15:01:00",21.87,21.94,"2021-11-21 15:59:30",21.81,"2021-11-21 15:00:30",20.16,20.18,"2021-11-21 15:54:30",20.15,"2021-11-21 15:19:30",22.98,22.99,"2021-11-21 15:00:30",22.97,"2021-11-21 15:49:30",19.26,19.27,"2021-11-21 15:12:30",19.24,"2021-11-21 15:40:30",20.18447,0,1.454,69.37,75.84,228,3.6,"2021-11-21 15:13:30",0,"2021-11-21 15:05:00",1.931,79.15,72.18,262,4.7,"2021-11-21 15:32:30",0,"2021-11-21 15:04:30",4.527,1.785
"2021-11-21 17:00:00",12535,23.36,"2021-11-21 16:04:30",13.26,17.27,"2021-11-21 16:15:30",0.068,"2021-11-21 16:16:00",965,36.47,37.55,"2021-11-21 16:57:00",35.63,"2021-11-21 16:04:00",32,33.86,"2021-11-21 16:02:00",29.76,"2021-11-21 16:56:30",48.26,48.4,"2021-11-21 16:16:00",47.96,"2021-11-21 16:01:00",41.14,41.91,"2021-11-21 16:59:00",40.27,"2021-11-21 16:00:30",37.36,37.84,"2021-11-21 16:56:30",36.89,"2021-11-21 16:00:30",36.92,37.13,"2021-11-21 16:57:30",36.72,"2021-11-21 16:00:30",36.72,36.77,"2021-11-21 16:52:00",36.65,"2021-11-21 16:12:00",36.77,36.89,"2021-11-21 16:05:30",36.67,"2021-11-21 16:18:30",12.35,12.38,"2021-11-21 16:10:30",12.33,"2021-11-21 16:46:00",17.49,17.6,"2021-11-21 16:59:30",17.36,"2021-11-21 16:01:30",22.01,22.09,"2021-11-21 17:00:00",21.92,"2021-11-21 16:02:00",20.19,20.22,"2021-11-21 16:53:00",20.17,"2021-11-21 16:05:00",22.97,22.99,"2021-11-21 16:41:30",22.97,"2021-11-21 16:01:00",19.25,19.27,"2021-11-21 16:01:30",19.24,"2021-11-21 16:56:30",18.45716,0,1.707,225.5,49.06,231,4.6,"2021-11-21 16:34:30",0,"2021-11-21 16:12:30",2.462,237,41.82,245,4.7,"2021-11-21 16:02:30",0,"2021-11-21 16:55:00",4.151,0.919
"2021-11-21 18:00:00",12536,22.88,"2021-11-21 17:16:30",13.26,17.21,"2021-11-21 17:11:30",0.113,"2021-11-21 17:42:00",964,36.67,38.11,"2021-11-21 17:10:30",35.79,"2021-11-21 17:39:00",31.42,32.6,"2021-11-21 17:33:00",29.25,"2021-11-21 17:10:30",48.07,48.46,"2021-11-21 17:19:30",47.15,"2021-11-21 17:59:30",42.36,42.75,"2021-11-21 17:50:30",41.9,"2021-11-21 17:05:00",38.24,38.66,"2021-11-21 17:51:30",37.79,"2021-11-21 17:02:00",37.24,37.41,"2021-11-21 17:58:30",37.03,"2021-11-21 17:01:30",36.75,36.77,"2021-11-21 17:16:30",36.67,"2021-11-21 17:07:30",36.74,36.79,"2021-11-21 17:12:30",36.7,"2021-11-21 17:14:30",12.25,12.35,"2021-11-21 17:00:30",12.12,"2021-11-21 17:57:30",17.67,17.73,"2021-11-21 18:00:00",17.59,"2021-11-21 17:00:30",22.18,22.27,"2021-11-21 17:58:30",22.08,"2021-11-21 17:01:00",20.26,20.32,"2021-11-21 18:00:00",20.21,"2021-11-21 17:01:30",22.99,23,"2021-11-21 17:56:30",22.98,"2021-11-21 17:00:30",19.25,19.26,"2021-11-21 17:17:00",19.23,"2021-11-21 17:16:30",9.804784,0,1.342,203.7,72.71,26,4.2,"2021-11-21 17:01:00",0,"2021-11-21 17:42:00",1.691,216.9,67.08,248,4,"2021-11-21 17:16:00",0,"2021-11-21 17:17:30",2.222,0.143
"2021-11-21 19:00:00",12537,25.19,"2021-11-21 18:10:30",13.29,17.65,"2021-11-21 18:08:00",0.127,"2021-11-21 18:14:30",964,36.66,37.48,"2021-11-21 18:57:30",35.93,"2021-11-21 18:14:00",31.49,33.02,"2021-11-21 18:16:30",28.45,"2021-11-21 19:00:00",46.27,47.15,"2021-11-21 18:00:30",45.26,"2021-11-21 18:57:30",42.89,42.97,"2021-11-21 18:49:00",42.7,"2021-11-21 18:00:30",38.97,39.38,"2021-11-21 19:00:00",38.56,"2021-11-21 18:04:00",37.62,37.84,"2021-11-21 19:00:00",37.36,"2021-11-21 18:00:30",36.84,36.95,"2021-11-21 18:46:30",36.75,"2021-11-21 18:01:00",36.73,36.79,"2021-11-21 18:26:00",36.67,"2021-11-21 18:29:30",11.97,12.12,"2021-11-21 18:00:30",11.8,"2021-11-21 19:00:00",17.73,17.75,"2021-11-21 18:40:00",17.72,"2021-11-21 18:10:00",22.33,22.4,"2021-11-21 18:57:00",22.26,"2021-11-21 18:00:30",20.35,20.41,"2021-11-21 18:59:00",20.31,"2021-11-21 18:02:30",23.01,23.03,"2021-11-21 18:45:30",23,"2021-11-21 18:02:00",19.24,19.25,"2021-11-21 18:02:30",19.24,"2021-11-21 18:07:00",9.214618,0,1.691,243.3,54.99,186,4.8,"2021-11-21 18:00:30",0,"2021-11-21 18:07:00",2.476,252.5,45.72,197,4.9,"2021-11-21 18:02:30",0,"2021-11-21 18:55:30",1.053,0
"2021-11-21 20:00:00",12538,25.2,"2021-11-21 19:02:00",13.29,18.33,"2021-11-21 19:08:00",0.13,"2021-11-21 19:23:00",964,36.1,37.68,"2021-11-21 19:03:30",35.37,"2021-11-21 19:55:30",34.95,36.63,"2021-11-21 19:56:00",28.78,"2021-11-21 19:02:30",44.48,45.26,"2021-11-21 19:00:30",44.01,"2021-11-21 19:51:30",42.8,42.96,"2021-11-21 19:01:30",42.58,"2021-11-21 20:00:00",39.51,39.77,"2021-11-21 20:00:00",39.3,"2021-11-21 19:00:30",38.04,38.2,"2021-11-21 19:58:00",37.82,"2021-11-21 19:03:00",36.97,37.11,"2021-11-21 19:58:30",36.93,"2021-11-21 19:00:30",36.74,36.82,"2021-11-21 19:59:00",36.67,"2021-11-21 19:03:00",11.68,11.8,"2021-11-21 19:00:30",11.57,"2021-11-21 20:00:00",17.69,17.73,"2021-11-21 19:00:30",17.64,"2021-11-21 19:53:00",22.45,22.48,"2021-11-21 19:44:30",22.39,"2021-11-21 19:01:00",20.45,20.51,"2021-11-21 20:00:00",20.4,"2021-11-21 19:00:30",23.06,23.09,"2021-11-21 19:59:00",23.02,"2021-11-21 19:00:30",19.24,19.26,"2021-11-21 19:50:00",19.23,"2021-11-21 19:19:30",5.212746,0,2.66,220.4,26.15,212,6.8,"2021-11-21 19:18:30",0,"2021-11-21 19:09:30",4.093,224.3,21.58,215,7.1,"2021-11-21 20:00:00",1.2,"2021-11-21 19:03:00",0.598,0
"2021-11-21 21:00:00",12539,27.75,"2021-11-21 20:00:30",12.95,1.431,"2021-11-21 21:00:00",0,"2021-11-21 20:44:00",964,34.22,35.32,"2021-11-21 20:05:30",33.29,"2021-11-21 20:58:00",38.29,39.84,"2021-11-21 21:00:00",36.39,"2021-11-21 20:06:00",43.18,44.01,"2021-11-21 20:00:30",42.12,"2021-11-21 20:59:00",42.4,42.62,"2021-11-21 20:01:30",42.15,"2021-11-21 20:57:00",39.81,39.95,"2021-11-21 20:56:00",39.72,"2021-11-21 20:01:00",38.4,38.56,"2021-11-21 20:47:00",38.17,"2021-11-21 20:00:30",37.15,37.33,"2021-11-21 20:57:30",37.03,"2021-11-21 20:01:30",36.79,36.94,"2021-11-21 20:59:30",36.68,"2021-11-21 20:30:00",11.45,11.57,"2021-11-21 20:01:00",11.3,"2021-11-21 20:59:30",17.62,17.66,"2021-11-21 20:01:00",17.57,"2021-11-21 21:00:00",22.53,22.57,"2021-11-21 20:58:00",22.48,"2021-11-21 20:00:30",20.55,20.61,"2021-11-21 20:59:30",20.5,"2021-11-21 20:00:30",23.1,23.13,"2021-11-21 20:50:00",23.08,"2021-11-21 20:02:00",19.25,19.26,"2021-11-21 20:05:30",19.23,"2021-11-21 20:06:30",0.6004647,0,2.742,218.9,22.31,215,6.6,"2021-11-21 20:41:00",0.3,"2021-11-21 20:14:00",4.098,223.5,16.79,208,6.8,"2021-11-21 20:38:30",1.6,"2021-11-21 20:12:30",0.136,0
"2021-11-21 22:00:00",12540,32.79,"2021-11-21 21:00:30",12.86,0.188,"2021-11-21 21:33:30",0,"2021-11-21 21:00:30",965,32.77,33.37,"2021-11-21 21:04:00",32.29,"2021-11-21 21:59:30",40.47,41.41,"2021-11-21 22:00:00",39.76,"2021-11-21 21:07:00",41.12,42.19,"2021-11-21 21:00:30",40.18,"2021-11-21 22:00:00",41.84,42.16,"2021-11-21 21:01:30",41.5,"2021-11-21 21:51:30",39.94,39.99,"2021-11-21 21:20:30",39.9,"2021-11-21 21:00:30",38.68,38.81,"2021-11-21 21:58:30",38.54,"2021-11-21 21:04:00",37.34,37.39,"2021-11-21 21:59:30",37.21,"2021-11-21 21:03:00",36.89,36.94,"2021-11-21 21:24:00",36.76,"2021-11-21 21:02:00",11.14,11.29,"2021-11-21 21:00:30",11,"2021-11-21 21:58:00",17.53,17.6,"2021-11-21 21:01:30",17.47,"2021-11-21 21:58:30",22.6,22.62,"2021-11-21 21:53:00",22.56,"2021-11-21 21:02:00",20.65,20.68,"2021-11-21 21:55:00",20.6,"2021-11-21 21:00:30",23.16,23.21,"2021-11-21 22:00:00",23.11,"2021-11-21 21:02:00",19.25,19.27,"2021-11-21 21:42:00",19.24,"2021-11-21 21:03:30",0.002006612,0,2.252,222.4,27.57,238,5.2,"2021-11-21 21:21:00",0.3,"2021-11-21 21:58:00",3.413,227.4,13.63,215,7.4,"2021-11-21 21:07:00",1.4,"2021-11-21 21:57:00",0.058,0
"2021-11-21 23:00:00",12541,34.48,"2021-11-21 22:01:00",12.84,0.223,"2021-11-21 22:04:30",0,"2021-11-21 22:00:30",966,31.84,32.31,"2021-11-21 22:06:30",31.38,"2021-11-21 23:00:00",42.51,43.62,"2021-11-21 22:59:00",41.44,"2021-11-21 22:05:00",39.46,40.18,"2021-11-21 22:00:30",38.82,"2021-11-21 22:59:30",41.05,41.5,"2021-11-21 22:00:30",40.66,"2021-11-21 22:51:00",39.88,39.99,"2021-11-21 22:17:30",39.73,"2021-11-21 22:55:00",38.91,38.96,"2021-11-21 22:23:00",38.76,"2021-11-21 22:01:30",37.48,37.58,"2021-11-21 22:59:30",37.34,"2021-11-21 22:00:30",36.91,36.94,"2021-11-21 22:02:00",36.85,"2021-11-21 22:35:00",10.89,11.01,"2021-11-21 22:00:30",10.78,"2021-11-21 22:59:30",17.41,17.47,"2021-11-21 22:00:30",17.33,"2021-11-21 22:59:30",22.62,22.63,"2021-11-21 22:30:30",22.61,"2021-11-21 22:04:00",20.71,20.74,"2021-11-21 22:55:00",20.68,"2021-11-21 22:08:30",23.22,23.25,"2021-11-21 22:59:00",23.19,"2021-11-21 22:07:00",19.28,19.3,"2021-11-21 22:43:00",19.26,"2021-11-21 22:01:00",0.002035403,0,1.015,233.2,21.41,206,2.7,"2021-11-21 22:02:00",0,"2021-11-21 22:24:00",1.733,240.3,20.22,199,3.7,"2021-11-21 22:01:30",0.5,"2021-11-21 22:52:00",0.009,0
"2021-11-22 00:00:00",12542,34.69,"2021-11-21 23:44:30",12.83,0.248,"2021-11-21 23:16:30",0,"2021-11-21 23:00:30",967,31.19,31.42,"2021-11-21 23:09:00",30.98,"2021-11-21 23:54:30",44.47,44.94,"2021-11-21 23:31:30",43.71,"2021-11-21 23:01:00",38.28,38.81,"2021-11-21 23:00:30",37.88,"2021-11-21 23:52:00",40.23,40.68,"2021-11-21 23:03:30",39.82,"2021-11-21 23:54:30",39.7,39.82,"2021-11-21 23:01:00",39.53,"2021-11-21 23:54:00",38.97,39.07,"2021-11-21 23:49:30",38.93,"2021-11-21 23:56:00",37.65,37.76,"2021-11-21 23:37:30",37.49,"2021-11-21 23:09:00",36.94,37.07,"2021-11-21 23:59:30",36.87,"2021-11-21 23:06:30",10.71,10.79,"2021-11-21 23:00:30",10.63,"2021-11-21 23:59:30",17.27,17.33,"2021-11-21 23:00:30",17.2,"2021-11-21 23:57:00",22.6,22.62,"2021-11-21 23:00:30",22.58,"2021-11-21 23:34:00",20.76,20.78,"2021-11-21 23:46:00",20.74,"2021-11-21 23:01:00",23.26,23.28,"2021-11-21 23:33:30",23.24,"2021-11-21 23:01:00",19.3,19.32,"2021-11-21 23:46:00",19.28,"2021-11-21 23:00:30",0.002002108,0,0.883,169.2,40.75,165,4.2,"2021-11-21 23:59:30",0,"2021-11-21 23:06:30",1.599,174.4,35.06,150,5.3,"2021-11-21 23:58:00",0,"2021-11-21 23:21:30",0.002,0
"2021-11-22 01:00:00",12543,33.98,"2021-11-22 00:49:30",12.81,0.222,"2021-11-22 00:53:30",0,"2021-11-22 00:00:30",967,30.9,31.33,"2021-11-22 00:04:00",30.39,"2021-11-22 00:59:30",48.19,54.01,"2021-11-22 01:00:00",44.57,"2021-11-22 00:05:00",37.42,37.88,"2021-11-22 00:00:30",37.04,"2021-11-22 00:56:30",39.51,39.84,"2021-11-22 00:03:00",39.17,"2021-11-22 01:00:00",39.43,39.58,"2021-11-22 00:02:00",39.33,"2021-11-22 00:39:00",39.03,39.14,"2021-11-22 00:37:30",38.96,"2021-11-22 00:04:00",37.75,37.82,"2021-11-22 00:57:30",37.69,"2021-11-22 00:12:00",37.05,37.15,"2021-11-22 00:27:00",36.9,"2021-11-22 00:05:30",10.56,10.63,"2021-11-22 00:06:00",10.51,"2021-11-22 00:59:00",17.13,17.2,"2021-11-22 00:00:30",17.06,"2021-11-22 01:00:00",22.56,22.59,"2021-11-22 00:00:30",22.51,"2021-11-22 01:00:00",20.78,20.79,"2021-11-22 00:37:00",20.77,"2021-11-22 00:03:00",23.31,23.34,"2021-11-22 00:59:00",23.28,"2021-11-22 00:00:30",19.32,19.33,"2021-11-22 00:52:00",19.3,"2021-11-22 00:11:30",0.001500522,0,1.647,156.8,26.4,203,4.6,"2021-11-22 00:10:30",0,"2021-11-22 00:53:30",2.686,161.6,18,184,5.5,"2021-11-22 00:02:00",0.4,"2021-11-22 00:25:30",0.028,0
"2021-11-22 02:00:00",12544,34.04,"2021-11-22 01:01:00",12.79,0.241,"2021-11-22 01:00:30",0,"2021-11-22 01:00:30",967,29.86,30.38,"2021-11-22 01:03:00",29.47,"2021-11-22 01:59:30",57.9,60.99,"2021-11-22 02:00:00",54.01,"2021-11-22 01:00:30",36.71,37.07,"2021-11-22 01:01:30",36.23,"2021-11-22 01:59:30",38.86,39.22,"2021-11-22 01:02:00",38.57,"2021-11-22 01:53:30",39.15,39.38,"2021-11-22 01:05:30",38.92,"2021-11-22 01:59:00",39,39.11,"2021-11-22 01:13:30",38.91,"2021-11-22 01:38:00",37.88,37.96,"2021-11-22 01:35:30",37.74,"2021-11-22 01:17:30",37.1,37.21,"2021-11-22 01:47:00",37.02,"2021-11-22 01:15:00",10.45,10.51,"2021-11-22 01:00:30",10.39,"2021-11-22 01:57:00",17.01,17.08,"2021-11-22 01:04:30",16.95,"2021-11-22 01:59:30",22.49,22.54,"2021-11-22 01:05:30",22.45,"2021-11-22 01:50:00",20.78,20.79,"2021-11-22 01:01:00",20.77,"2021-11-22 01:58:30",23.33,23.35,"2021-11-22 01:53:30",23.31,"2021-11-22 01:05:30",19.34,19.36,"2021-11-22 01:50:30",19.32,"2021-11-22 01:00:30",0.001861737,0,1.471,138.8,31.71,144,4.5,"2021-11-22 01:13:30",0,"2021-11-22 01:57:00",2.789,147,22.95,123,7.1,"2021-11-22 01:56:00",0.4,"2021-11-22 01:10:00",0.015,0
"2021-11-22 03:00:00",12545,34.59,"2021-11-22 02:21:00",12.78,0.259,"2021-11-22 02:57:30",0,"2021-11-22 02:00:30",967,28.96,29.48,"2021-11-22 02:00:30",28.62,"2021-11-22 02:58:00",64.01,65.53,"2021-11-22 02:59:00",60.85,"2021-11-22 02:01:00",35.98,36.33,"2021-11-22 02:00:30",35.67,"2021-11-22 03:00:00",38.33,38.64,"2021-11-22 02:03:30",38.04,"2021-11-22 03:00:00",38.85,39.01,"2021-11-22 02:07:30",38.7,"2021-11-22 02:59:30",38.96,39.01,"2021-11-22 02:03:30",38.93,"2021-11-22 02:22:30",37.94,38,"2021-11-22 02:57:30",37.87,"2021-11-22 02:11:30",37.21,37.33,"2021-11-22 02:49:00",37.09,"2021-11-22 02:10:30",10.34,10.4,"2021-11-22 02:02:30",10.29,"2021-11-22 02:59:00",16.89,16.95,"2021-11-22 02:00:30",16.83,"2021-11-22 02:57:30",22.42,22.46,"2021-11-22 02:01:30",22.38,"2021-11-22 02:58:30",20.76,20.78,"2021-11-22 02:05:00",20.75,"2021-11-22 02:53:30",23.36,23.37,"2021-11-22 02:42:00",23.34,"2021-11-22 02:01:00",19.35,19.37,"2021-11-22 02:22:30",19.34,"2021-11-22 02:15:00",0.001833882,0,2.344,132.6,27.39,134,6.8,"2021-11-22 02:51:30",0.3,"2021-11-22 02:12:00",4.23,136.6,17.6,149,7.9,"2021-11-22 02:29:00",1.1,"2021-11-22 02:17:30",0.028,0
"2021-11-22 04:00:00",12546,34.82,"2021-11-22 03:09:30",12.76,0.249,"2021-11-22 03:01:30",0,"2021-11-22 03:00:30",967,28.37,28.65,"2021-11-22 03:00:30",28.15,"2021-11-22 03:47:30",64.75,66.25,"2021-11-22 03:28:00",61.57,"2021-11-22 03:59:00",35.37,35.71,"2021-11-22 03:03:00",34.97,"2021-11-22 03:59:00",37.81,38.08,"2021-11-22 03:02:00",37.56,"2021-11-22 03:58:30",38.54,38.74,"2021-11-22 03:00:30",38.31,"2021-11-22 03:57:30",38.93,38.96,"2021-11-22 03:00:30",38.81,"2021-11-22 03:50:00",37.95,38.01,"2021-11-22 03:41:00",37.89,"2021-11-22 03:56:00",37.3,37.35,"2021-11-22 03:03:30",37.18,"2021-11-22 03:02:00",10.25,10.29,"2021-11-22 03:01:00",10.19,"2021-11-22 03:56:30",16.78,16.84,"2021-11-22 03:02:00",16.72,"2021-11-22 03:59:00",22.35,22.4,"2021-11-22 03:03:30",22.31,"2021-11-22 03:57:30",20.73,20.76,"2021-11-22 03:00:30",20.71,"2021-11-22 03:57:00",23.37,23.38,"2021-11-22 03:17:00",23.36,"2021-11-22 03:13:30",19.37,19.38,"2021-11-22 03:50:00",19.35,"2021-11-22 03:06:00",0.001895737,0,1.819,109,42.17,72,4.7,"2021-11-22 03:56:30",0.3,"2021-11-22 03:50:30",3.882,125.2,20.2,113,7.3,"2021-11-22 03:48:30",0.7,"2021-11-22 03:35:30",0.016,0
"2021-11-22 05:00:00",12547,35.29,"2021-11-22 04:43:00",12.76,0.345,"2021-11-22 04:23:00",0,"2021-11-22 04:00:30",967,27.84,28.16,"2021-11-22 04:00:30",27.5,"2021-11-22 04:57:30",62.01,62.86,"2021-11-22 04:43:00",61.1,"2021-11-22 04:04:30",34.69,35.01,"2021-11-22 04:04:30",34.39,"2021-11-22 05:00:00",37.3,37.55,"2021-11-22 04:01:00",36.98,"2021-11-22 04:56:00",38.24,38.42,"2021-11-22 04:07:00",38.06,"2021-11-22 04:58:30",38.78,38.94,"2021-11-22 04:01:00",38.69,"2021-11-22 04:59:30",37.95,38,"2021-11-22 04:16:00",37.87,"2021-11-22 04:12:30",37.31,37.35,"2021-11-22 04:06:30",37.24,"2021-11-22 04:32:00",10.14,10.2,"2021-11-22 04:00:30",10.1,"2021-11-22 04:57:30",16.67,16.74,"2021-11-22 04:03:00",16.62,"2021-11-22 05:00:00",22.28,22.32,"2021-11-22 04:00:30",22.23,"2021-11-22 04:59:00",20.7,20.73,"2021-11-22 04:02:30",20.68,"2021-11-22 04:53:30",23.38,23.4,"2021-11-22 04:13:00",23.37,"2021-11-22 05:00:00",19.38,19.4,"2021-11-22 04:57:00",19.37,"2021-11-22 04:01:00",0.001624812,0,2.232,82.2,22.42,54,5.2,"2021-11-22 04:33:00",0.4,"2021-11-22 04:07:00",4.028,97.9,13.06,80,7,"2021-11-22 04:32:30",1.6,"2021-11-22 04:19:00",0.026,0
"2021-11-22 06:00:00",12548,35.26,"2021-11-22 05:11:30",12.74,0.367,"2021-11-22 05:08:30",0,"2021-11-22 05:00:30",967,27.13,27.57,"2021-11-22 05:00:30",26.65,"2021-11-22 05:59:00",63.3,64.81,"2021-11-22 06:00:00",61.81,"2021-11-22 05:04:30",34.15,34.4,"2021-11-22 05:01:00",33.81,"2021-11-22 06:00:00",36.8,37.07,"2021-11-22 05:01:00",36.58,"2021-11-22 05:45:00",37.92,38.17,"2021-11-22 05:02:30",37.75,"2021-11-22 05:43:30",38.62,38.76,"2021-11-22 05:00:30",38.54,"2021-11-22 05:37:00",37.94,37.99,"2021-11-22 05:22:30",37.87,"2021-11-22 05:46:00",37.32,37.36,"2021-11-22 05:40:00",37.24,"2021-11-22 05:03:30",10.06,10.1,"2021-11-22 05:00:30",10.01,"2021-11-22 05:57:30",16.57,16.62,"2021-11-22 05:00:30",16.5,"2021-11-22 05:59:30",22.21,22.25,"2021-11-22 05:00:30",22.16,"2021-11-22 05:56:30",20.67,20.69,"2021-11-22 05:06:00",20.64,"2021-11-22 05:59:30",23.38,23.4,"2021-11-22 05:21:30",23.37,"2021-11-22 05:10:30",19.4,19.41,"2021-11-22 05:48:30",19.39,"2021-11-22 05:01:30",0.001808453,0,1.7,82.6,19.95,114,3.8,"2021-11-22 05:07:30",0,"2021-11-22 05:47:00",3.238,96,12.01,109,6.2,"2021-11-22 05:00:30",1.1,"2021-11-22 05:20:30",0.013,0.01
"2021-11-22 07:00:00",12549,35.86,"2021-11-22 06:00:30",12.72,0.442,"2021-11-22 06:00:30",0,"2021-11-22 06:00:30",967,26.13,26.65,"2021-11-22 06:00:30",25.67,"2021-11-22 06:59:00",65.57,67.07,"2021-11-22 06:59:30",64.22,"2021-11-22 06:01:30",33.46,33.85,"2021-11-22 06:01:30",33.09,"2021-11-22 06:52:30",36.34,36.62,"2021-11-22 06:01:00",36.1,"2021-11-22 06:57:00",37.63,37.84,"2021-11-22 06:05:00",37.37,"2021-11-22 06:58:00",38.49,38.57,"2021-11-22 06:21:00",38.35,"2021-11-22 06:48:30",37.93,37.97,"2021-11-22 06:56:30",37.86,"2021-11-22 06:42:00",37.32,37.4,"2021-11-22 06:35:30",37.22,"2021-11-22 06:16:00",9.96,10.01,"2021-11-22 06:00:30",9.9,"2021-11-22 06:58:00",16.46,16.51,"2021-11-22 06:00:30",16.4,"2021-11-22 06:59:30",22.13,22.17,"2021-11-22 06:00:30",22.08,"2021-11-22 06:52:00",20.62,20.65,"2021-11-22 06:00:30",20.6,"2021-11-22 07:00:00",23.37,23.38,"2021-11-22 06:01:00",23.35,"2021-11-22 07:00:00",19.41,19.42,"2021-11-22 06:36:00",19.4,"2021-11-22 06:00:30",0.002102667,0,1.866,79.96,19.74,76,3.8,"2021-11-22 06:18:30",0.3,"2021-11-22 06:21:00",3.423,96.2,13.44,114,5.7,"2021-11-22 06:17:30",1.6,"2021-11-22 06:03:30",0.048,0.434
"2021-11-22 08:00:00",12550,36.54,"2021-11-22 07:02:00",12.7,0.452,"2021-11-22 07:09:30",0,"2021-11-22 07:00:30",967,25.25,25.67,"2021-11-22 07:00:30",24.88,"2021-11-22 07:56:00",68.25,69.98,"2021-11-22 07:59:00",66.5,"2021-11-22 07:00:30",32.74,33.14,"2021-11-22 07:01:00",32.39,"2021-11-22 07:58:30",35.82,36.1,"2021-11-22 07:01:00",35.58,"2021-11-22 07:54:00",37.32,37.47,"2021-11-22 07:07:00",37.11,"2021-11-22 08:00:00",38.33,38.38,"2021-11-22 07:00:30",38.23,"2021-11-22 07:51:00",37.9,37.96,"2021-11-22 07:01:30",37.79,"2021-11-22 07:54:30",37.34,37.43,"2021-11-22 07:57:00",37.23,"2021-11-22 07:48:00",9.85,9.91,"2021-11-22 07:02:00",9.8,"2021-11-22 07:54:30",16.37,16.43,"2021-11-22 07:01:00",16.31,"2021-11-22 07:58:00",22.05,22.1,"2021-11-22 07:01:00",22,"2021-11-22 07:59:30",20.57,20.6,"2021-11-22 07:00:30",20.54,"2021-11-22 07:53:30",23.36,23.37,"2021-11-22 07:01:30",23.34,"2021-11-22 07:50:30",19.42,19.43,"2021-11-22 07:24:30",19.41,"2021-11-22 07:07:00",0.01073991,0,1.886,75.44,17.87,79,4.5,"2021-11-22 07:06:30",0.7,"2021-11-22 07:28:00",3.573,92.4,14.92,106,7.2,"2021-11-22 07:03:30",1.9,"2021-11-22 07:50:30",0.046,1.292
"2021-11-22 09:00:00",12551,33.22,"2021-11-22 09:00:00",12.7,12.78,"2021-11-22 08:17:00",0.002,"2021-11-22 08:08:30",967,25,25.7,"2021-11-22 08:58:00",24.74,"2021-11-22 08:16:00",69.35,70.42,"2021-11-22 08:28:30",67.33,"2021-11-22 08:59:00",32.13,32.42,"2021-11-22 08:00:30",31.91,"2021-11-22 08:58:00",35.32,35.59,"2021-11-22 08:00:30",34.97,"2021-11-22 08:59:00",36.99,37.21,"2021-11-22 08:02:00",36.79,"2021-11-22 08:59:30",38.15,38.28,"2021-11-22 08:01:00",38.02,"2021-11-22 08:59:00",37.79,37.94,"2021-11-22 08:02:30",37.71,"2021-11-22 08:53:30",37.35,37.43,"2021-11-22 08:52:00",37.28,"2021-11-22 08:32:30",9.76,9.81,"2021-11-22 08:00:30",9.73,"2021-11-22 08:56:00",16.26,16.31,"2021-11-22 08:00:30",16.19,"2021-11-22 08:59:00",21.97,22.02,"2021-11-22 08:01:00",21.92,"2021-11-22 08:54:00",20.52,20.56,"2021-11-22 08:03:30",20.48,"2021-11-22 08:56:30",23.35,23.37,"2021-11-22 08:08:00",23.33,"2021-11-22 08:18:30",19.42,19.44,"2021-11-22 08:44:30",19.41,"2021-11-22 08:13:30",1.20095,0,1.593,78.8,18.22,102,3.5,"2021-11-22 08:50:00",0.4,"2021-11-22 08:09:30",2.836,93.1,13.19,103,4.8,"2021-11-22 08:46:00",1.4,"2021-11-22 08:21:00",0.246,2.119
"2021-11-22 10:00:00",12552,28.34,"2021-11-22 10:00:00",12.83,14.04,"2021-11-22 09:00:30",0.106,"2021-11-22 09:03:00",968,26.44,27.1,"2021-11-22 09:58:00",25.58,"2021-11-22 09:02:00",64.43,67.71,"2021-11-22 09:05:00",61.6,"2021-11-22 09:59:00",32.01,32.39,"2021-11-22 09:59:00",31.83,"2021-11-22 09:21:30",34.86,35.13,"2021-11-22 09:00:30",34.58,"2021-11-22 09:58:30",36.67,36.83,"2021-11-22 09:00:30",36.45,"2021-11-22 09:59:00",37.97,38.15,"2021-11-22 09:03:00",37.84,"2021-11-22 09:58:30",37.75,37.79,"2021-11-22 09:02:00",37.71,"2021-11-22 09:07:30",37.34,37.43,"2021-11-22 09:31:30",37.24,"2021-11-22 09:05:30",9.73,9.77,"2021-11-22 09:54:00",9.71,"2021-11-22 09:19:00",16.15,16.22,"2021-11-22 09:02:30",16.09,"2021-11-22 09:57:00",21.85,21.91,"2021-11-22 09:00:30",21.77,"2021-11-22 09:57:30",20.45,20.49,"2021-11-22 09:01:00",20.41,"2021-11-22 09:57:00",23.33,23.35,"2021-11-22 09:00:30",23.31,"2021-11-22 09:54:00",19.42,19.43,"2021-11-22 09:11:00",19.41,"2021-11-22 09:18:00",5.709456,0,2.519,77.88,23.91,59,6.3,"2021-11-22 09:59:00",0.6,"2021-11-22 09:19:30",4.338,93.3,14.05,95,7.2,"2021-11-22 09:49:30",1.6,"2021-11-22 09:12:00",1.1,2.798
"2021-11-22 11:00:00",12553,25.55,"2021-11-22 11:00:00",13.12,15.52,"2021-11-22 10:02:00",0.149,"2021-11-22 10:00:30",968,28.34,29.25,"2021-11-22 11:00:00",27.07,"2021-11-22 10:01:00",57.67,61.27,"2021-11-22 10:00:30",55.29,"2021-11-22 10:59:30",33.03,33.89,"2021-11-22 11:00:00",32.33,"2021-11-22 10:04:30",34.57,34.74,"2021-11-22 10:00:30",34.53,"2021-11-22 10:09:00",36.32,36.48,"2021-11-22 10:00:30",36.19,"2021-11-22 10:54:00",37.77,37.95,"2021-11-22 10:00:30",37.72,"2021-11-22 10:54:30",37.68,37.76,"2021-11-22 10:01:00",37.5,"2021-11-22 10:34:00",37.33,37.4,"2021-11-22 10:39:00",37.22,"2021-11-22 10:29:00",9.84,9.96,"2021-11-22 10:59:00",9.76,"2021-11-22 10:00:30",16.05,16.1,"2021-11-22 10:02:30",16.02,"2021-11-22 10:50:00",21.72,21.79,"2021-11-22 10:01:00",21.65,"2021-11-22 10:58:30",20.37,20.42,"2021-11-22 10:00:30",20.32,"2021-11-22 10:59:00",23.3,23.32,"2021-11-22 10:00:30",23.28,"2021-11-22 10:55:00",19.42,19.44,"2021-11-22 10:19:00",19.41,"2021-11-22 10:22:30",10.88806,0,2.387,82.5,23.79,83,5.7,"2021-11-22 10:13:00",0,"2021-11-22 10:28:30",4.503,102,19.24,98,8.3,"2021-11-22 10:08:30",1,"2021-11-22 10:02:30",2.172,3.266
"2021-11-22 12:00:00",12554,23.5,"2021-11-22 12:00:00",13.28,17.4,"2021-11-22 11:01:30",0.187,"2021-11-22 11:17:00",968,30.42,32.09,"2021-11-22 12:00:00",29.31,"2021-11-22 11:01:30",51.69,54.9,"2021-11-22 11:05:00",47.05,"2021-11-22 12:00:00",35.17,36.62,"2021-11-22 11:59:00",33.92,"2021-11-22 11:00:30",34.72,34.99,"2021-11-22 11:58:00",34.53,"2021-11-22 11:01:00",36.11,36.22,"2021-11-22 11:00:30",36,"2021-11-22 11:29:30",37.58,37.74,"2021-11-22 11:00:30",37.38,"2021-11-22 12:00:00",37.56,37.66,"2021-11-22 11:05:30",37.49,"2021-11-22 11:58:30",37.31,37.38,"2021-11-22 11:31:30",37.22,"2021-11-22 11:32:00",10.13,10.31,"2021-11-22 11:58:00",9.94,"2021-11-22 11:01:00",16.03,16.06,"2021-11-22 11:58:30",16.02,"2021-11-22 11:06:00",21.59,21.65,"2021-11-22 11:00:30",21.54,"2021-11-22 11:59:30",20.29,20.33,"2021-11-22 11:02:30",20.24,"2021-11-22 11:56:00",23.28,23.3,"2021-11-22 11:01:00",23.25,"2021-11-22 11:57:30",19.41,19.43,"2021-11-22 11:15:30",19.41,"2021-11-22 11:20:00",15.64873,0,1.962,96.7,47.31,177,4.6,"2021-11-22 11:29:00",0,"2021-11-22 11:56:30",3.184,112.1,29.2,126,6.3,"2021-11-22 11:20:30",0,"2021-11-22 11:52:00",3.252,3.476
"2021-11-22 13:00:00",12555,22.29,"2021-11-22 12:50:30",13.34,18.04,"2021-11-22 12:17:00",0.162,"2021-11-22 12:11:00",967,32.75,33.77,"2021-11-22 12:59:00",31.71,"2021-11-22 12:19:30",44.88,47.64,"2021-11-22 12:07:00",42.08,"2021-11-22 12:59:00",38.38,40.23,"2021-11-22 13:00:00",36.62,"2021-11-22 12:01:00",35.44,35.99,"2021-11-22 12:57:00",34.95,"2021-11-22 12:01:30",36.02,36.02,"2021-11-22 12:00:30",35.99,"2021-11-22 12:27:30",37.37,37.51,"2021-11-22 12:03:30",37.33,"2021-11-22 12:17:00",37.47,37.56,"2021-11-22 12:01:00",37.34,"2021-11-22 12:56:30",37.31,37.35,"2021-11-22 12:02:00",37.24,"2021-11-22 12:31:30",10.55,10.8,"2021-11-22 12:59:30",10.32,"2021-11-22 12:00:30",16.13,16.21,"2021-11-22 12:56:00",16.06,"2021-11-22 12:01:00",21.51,21.55,"2021-11-22 12:01:00",21.49,"2021-11-22 12:51:00",20.21,20.25,"2021-11-22 12:01:30",20.17,"2021-11-22 12:58:00",23.25,23.27,"2021-11-22 12:05:00",23.23,"2021-11-22 12:42:00",19.41,19.43,"2021-11-22 12:07:00",19.4,"2021-11-22 12:41:30",19.15467,0,1.72,133,54.53,79,4.4,"2021-11-22 12:13:00",0,"2021-11-22 12:10:00",2.689,138.3,42.15,92,7,"2021-11-22 12:05:30",0,"2021-11-22 12:14:30",4.127,3.419
"2021-11-22 14:00:00",12556,22.84,"2021-11-22 13:01:00",13.35,18.7,"2021-11-22 13:28:30",0.165,"2021-11-22 13:41:30",967,33.54,35.02,"2021-11-22 13:59:30",32.59,"2021-11-22 13:13:00",42.06,44.53,"2021-11-22 13:04:30",38.25,"2021-11-22 14:00:00",41.24,41.97,"2021-11-22 13:58:30",40.26,"2021-11-22 13:01:30",36.75,37.46,"2021-11-22 13:59:30",35.99,"2021-11-22 13:00:30",36.15,36.27,"2021-11-22 13:57:30",36.02,"2021-11-22 13:00:30",37.32,37.35,"2021-11-22 13:08:00",37.21,"2021-11-22 13:53:30",37.35,37.41,"2021-11-22 13:02:00",37.28,"2021-11-22 13:21:30",37.3,37.35,"2021-11-22 13:03:30",37.24,"2021-11-22 13:40:30",10.93,11.05,"2021-11-22 14:00:00",10.78,"2021-11-22 13:00:30",16.31,16.4,"2021-11-22 14:00:00",16.21,"2021-11-22 13:00:30",21.49,21.5,"2021-11-22 13:58:30",21.48,"2021-11-22 13:23:30",20.14,20.17,"2021-11-22 13:00:30",20.11,"2021-11-22 13:56:00",23.22,23.25,"2021-11-22 13:00:30",23.2,"2021-11-22 13:57:00",19.4,19.41,"2021-11-22 13:00:30",19.38,"2021-11-22 13:45:30",15.15058,0,1.609,145.2,75.67,144,3.7,"2021-11-22 14:00:00",0.3,"2021-11-22 13:04:00",2.423,155.6,66.05,157,6.1,"2021-11-22 13:59:00",0,"2021-11-22 13:44:30",3.306,3.097
"2021-11-22 15:00:00",12557,23.77,"2021-11-22 14:11:30",13.3,17.9,"2021-11-22 14:41:00",0.066,"2021-11-22 14:03:00",966,35.29,36.67,"2021-11-22 14:56:30",33.98,"2021-11-22 14:14:00",37.43,40.92,"2021-11-22 14:14:00",33.81,"2021-11-22 14:55:00",43.55,45.26,"2021-11-22 14:58:00",41.91,"2021-11-22 14:00:30",38.03,38.68,"2021-11-22 14:59:00",37.4,"2021-11-22 14:06:00",36.56,36.83,"2021-11-22 14:54:00",36.25,"2021-11-22 14:00:30",37.29,37.35,"2021-11-22 14:11:30",37.18,"2021-11-22 14:22:00",37.33,37.36,"2021-11-22 14:01:30",37.24,"2021-11-22 14:50:30",37.28,37.35,"2021-11-22 14:04:00",37.19,"2021-11-22 14:57:30",11.25,11.49,"2021-11-22 15:00:00",11.05,"2021-11-22 14:01:00",16.52,16.64,"2021-11-22 14:58:30",16.4,"2021-11-22 14:00:30",21.5,21.53,"2021-11-22 14:48:30",21.48,"2021-11-22 14:05:30",20.1,20.12,"2021-11-22 14:02:30",20.08,"2021-11-22 14:53:30",23.19,23.21,"2021-11-22 14:01:00",23.17,"2021-11-22 14:51:00",19.38,19.4,"2021-11-22 14:02:00",19.37,"2021-11-22 14:31:30",22.70672,0,1.824,97.2,53.18,214,4.6,"2021-11-22 14:20:00",0,"2021-11-22 14:16:00",2.949,114.1,49.14,215,6.6,"2021-11-22 14:06:30",0,"2021-11-22 14:28:00",5.027,2.534
"2021-11-22 16:00:00",12558,24.51,"2021-11-22 15:07:30",13.29,17.44,"2021-11-22 15:06:00",0.123,"2021-11-22 15:00:30",965,36,37.28,"2021-11-22 15:51:30",35.36,"2021-11-22 15:08:00",34.34,36.07,"2021-11-22 15:01:00",31.24,"2021-11-22 15:51:00",46.32,46.57,"2021-11-22 15:59:30",45.32,"2021-11-22 15:00:30",39.52,40.34,"2021-11-22 16:00:00",38.71,"2021-11-22 15:01:00",37.1,37.44,"2021-11-22 15:55:00",36.8,"2021-11-22 15:00:30",37.33,37.37,"2021-11-22 15:31:30",37.28,"2021-11-22 15:08:00",37.25,37.36,"2021-11-22 15:02:00",37.15,"2021-11-22 15:45:00",37.2,37.32,"2021-11-22 15:05:00",37.06,"2021-11-22 15:28:00",11.57,11.61,"2021-11-22 15:58:30",11.48,"2021-11-22 15:01:00",16.77,16.89,"2021-11-22 15:59:30",16.63,"2021-11-22 15:02:30",21.57,21.62,"2021-11-22 16:00:00",21.52,"2021-11-22 15:00:30",20.09,20.1,"2021-11-22 15:59:30",20.07,"2021-11-22 15:04:30",23.18,23.19,"2021-11-22 15:32:00",23.16,"2021-11-22 15:04:00",19.38,19.4,"2021-11-22 15:21:00",19.36,"2021-11-22 15:51:00",12.53739,0,1.781,132,56.01,179,4.4,"2021-11-22 15:56:00",0,"2021-11-22 15:08:00",3.011,150.7,47.63,158,6.8,"2021-11-22 15:55:30",0.4,"2021-11-22 15:46:30",2.811,1.784
"2021-11-22 17:00:00",12559,24.81,"2021-11-22 16:58:30",13.3,17.34,"2021-11-22 16:31:30",0.128,"2021-11-22 16:04:00",964,37.07,38.15,"2021-11-22 16:49:00",35.77,"2021-11-22 16:00:30",30.09,34.08,"2021-11-22 16:01:30",27.59,"2021-11-22 16:54:00",46.55,46.73,"2021-11-22 16:03:30",46.52,"2021-11-22 16:15:00",40.94,41.52,"2021-11-22 16:59:30",40.34,"2021-11-22 16:00:30",37.78,38.17,"2021-11-22 16:57:30",37.4,"2021-11-22 16:04:30",37.45,37.59,"2021-11-22 16:58:30",37.33,"2021-11-22 16:01:00",37.2,37.28,"2021-11-22 16:11:00",37.14,"2021-11-22 16:20:30",37.13,37.21,"2021-11-22 16:05:30",37.04,"2021-11-22 16:37:00",11.58,11.61,"2021-11-22 16:00:30",11.55,"2021-11-22 16:55:00",16.97,17.03,"2021-11-22 16:53:00",16.87,"2021-11-22 16:01:30",21.68,21.74,"2021-11-22 16:57:30",21.62,"2021-11-22 16:01:30",20.11,20.13,"2021-11-22 16:59:00",20.09,"2021-11-22 16:01:00",23.18,23.19,"2021-11-22 16:01:30",23.16,"2021-11-22 16:26:30",19.37,19.39,"2021-11-22 16:01:00",19.36,"2021-11-22 16:46:30",14.66551,0,1.616,177.2,53.3,222,4.9,"2021-11-22 16:37:00",0,"2021-11-22 16:04:30",2.397,185.8,46.88,196,6,"2021-11-22 16:36:30",0,"2021-11-22 16:12:00",3.326,0.924
"2021-11-22 18:00:00",12560,24.84,"2021-11-22 17:00:30",13.29,16.45,"2021-11-22 17:52:00",0.132,"2021-11-22 17:11:00",963,36.85,37.51,"2021-11-22 17:13:30",36.36,"2021-11-22 17:58:30",28.08,29.87,"2021-11-22 17:04:00",26.03,"2021-11-22 17:36:00",46.25,46.73,"2021-11-22 17:07:30",45.5,"2021-11-22 18:00:00",41.78,42.08,"2021-11-22 17:59:30",41.5,"2021-11-22 17:00:30",38.47,38.82,"2021-11-22 18:00:00",38.14,"2021-11-22 17:00:30",37.73,37.92,"2021-11-22 17:59:00",37.54,"2021-11-22 17:02:00",37.24,37.34,"2021-11-22 17:33:00",37.14,"2021-11-22 17:02:00",37.12,37.2,"2021-11-22 17:31:00",37.07,"2021-11-22 17:07:00",11.47,11.56,"2021-11-22 17:00:30",11.35,"2021-11-22 17:59:30",17.08,17.12,"2021-11-22 17:51:00",17.02,"2021-11-22 17:00:30",21.8,21.86,"2021-11-22 17:53:30",21.73,"2021-11-22 17:00:30",20.16,20.2,"2021-11-22 17:56:30",20.12,"2021-11-22 17:01:30",23.18,23.19,"2021-11-22 17:02:30",23.16,"2021-11-22 17:03:30",19.37,19.38,"2021-11-22 17:03:00",19.36,"2021-11-22 17:54:00",5.312484,0,1.544,201.6,68.48,209,4.3,"2021-11-22 17:03:30",0,"2021-11-22 17:13:00",2.324,198.6,66.31,211,4.8,"2021-11-22 17:33:00",0.4,"2021-11-22 17:20:30",1.21,0.145
"2021-11-22 19:00:00",12561,24.37,"2021-11-22 18:46:00",13.26,18.59,"2021-11-22 18:07:00",0.055,"2021-11-22 18:35:00",963,38.08,39.12,"2021-11-22 18:37:30",36.34,"2021-11-22 18:01:00",25.19,29.13,"2021-11-22 18:01:30",23.02,"2021-11-22 18:37:00",44.54,45.5,"2021-11-22 18:01:00",43.71,"2021-11-22 19:00:00",42.12,42.15,"2021-11-22 18:39:30",42.05,"2021-11-22 18:00:30",39.02,39.25,"2021-11-22 18:58:30",38.75,"2021-11-22 18:01:30",38.05,38.17,"2021-11-22 18:54:00",37.82,"2021-11-22 18:00:30",37.34,37.36,"2021-11-22 18:06:00",37.26,"2021-11-22 18:01:00",37.12,37.16,"2021-11-22 18:33:30",37.04,"2021-11-22 18:06:00",11.21,11.35,"2021-11-22 18:00:30",11.08,"2021-11-22 18:59:30",17.11,17.13,"2021-11-22 18:33:00",17.08,"2021-11-22 18:59:00",21.91,21.96,"2021-11-22 18:54:30",21.86,"2021-11-22 18:00:30",20.22,20.26,"2021-11-22 18:59:00",20.18,"2021-11-22 18:00:30",23.2,23.22,"2021-11-22 18:58:30",23.18,"2021-11-22 18:03:00",19.36,19.38,"2021-11-22 18:05:00",19.35,"2021-11-22 18:59:00",9.698194,0,1.408,136.2,66.29,127,4,"2021-11-22 18:52:30",0,"2021-11-22 18:21:00",2.315,145.8,56.82,124,5.8,"2021-11-22 18:56:30",0,"2021-11-22 18:19:30",1.146,0
"2021-11-22 20:00:00",12562,24.56,"2021-11-22 19:21:00",13.23,13.34,"2021-11-22 19:52:30",0.079,"2021-11-22 19:50:30",963,37.77,38.88,"2021-11-22 19:13:30",36.67,"2021-11-22 19:59:00",26.29,28.23,"2021-11-22 19:45:30",23.94,"2021-11-22 19:14:30",43.23,43.67,"2021-11-22 19:00:30",42.75,"2021-11-22 20:00:00",41.89,42.12,"2021-11-22 19:01:00",41.71,"2021-11-22 19:51:00",39.38,39.56,"2021-11-22 19:56:30",39.16,"2021-11-22 19:00:30",38.33,38.53,"2021-11-22 19:59:00",38.13,"2021-11-22 19:06:00",37.37,37.51,"2021-11-22 19:58:00",37.32,"2021-11-22 19:08:00",37.12,37.18,"2021-11-22 19:49:00",37.06,"2021-11-22 19:07:30",11,11.09,"2021-11-22 19:00:30",10.93,"2021-11-22 19:55:30",17.06,17.1,"2021-11-22 19:01:00",17.03,"2021-11-22 19:58:00",21.98,22.03,"2021-11-22 19:56:00",21.94,"2021-11-22 19:06:30",20.3,20.33,"2021-11-22 19:50:00",20.26,"2021-11-22 19:01:00",23.24,23.27,"2021-11-22 19:54:00",23.21,"2021-11-22 19:01:00",19.36,19.38,"2021-11-22 19:49:30",19.36,"2021-11-22 19:00:30",3.813015,0,1.71,170.6,36.26,153,4.1,"2021-11-22 19:42:30",0,"2021-11-22 19:38:30",2.938,172.9,26.37,151,6.9,"2021-11-22 19:32:30",0,"2021-11-22 19:08:30",0.476,0
"2021-11-22 21:00:00",12563,28.48,"2021-11-22 20:00:30",12.95,1.085,"2021-11-22 21:00:00",0,"2021-11-22 20:38:00",964,35.9,36.85,"2021-11-22 20:01:30",35,"2021-11-22 20:59:30",29.29,31.79,"2021-11-22 21:00:00",27.25,"2021-11-22 20:05:30",42.13,42.82,"2021-11-22 20:03:30",41.29,"2021-11-22 21:00:00",41.55,41.71,"2021-11-22 20:00:30",41.29,"2021-11-22 20:58:30",39.55,39.62,"2021-11-22 20:54:30",39.46,"2021-11-22 20:00:30",38.61,38.76,"2021-11-22 20:47:00",38.49,"2021-11-22 20:02:30",37.53,37.58,"2021-11-22 20:48:00",37.41,"2021-11-22 20:01:00",37.12,37.19,"2021-11-22 20:52:30",37.06,"2021-11-22 20:16:30",10.82,10.93,"2021-11-22 20:00:30",10.7,"2021-11-22 20:59:00",17,17.03,"2021-11-22 20:02:00",16.97,"2021-11-22 20:48:00",22.05,22.09,"2021-11-22 20:57:30",22.01,"2021-11-22 20:01:30",20.37,20.42,"2021-11-22 20:59:30",20.33,"2021-11-22 20:00:30",23.28,23.31,"2021-11-22 20:58:00",23.24,"2021-11-22 20:02:00",19.37,19.39,"2021-11-22 20:44:00",19.36,"2021-11-22 20:09:30",0.3544134,0,1.908,164.6,29.65,278,4.6,"2021-11-22 20:13:30",0,"2021-11-22 20:17:00",3.579,169.4,16.03,204,7,"2021-11-22 20:25:30",1.1,"2021-11-22 20:18:30",0.097,0
"2021-11-22 22:00:00",12564,31.77,"2021-11-22 21:00:30",12.87,0.138,"2021-11-22 21:26:00",0,"2021-11-22 21:00:30",965,34.3,35.08,"2021-11-22 21:01:30",33.56,"2021-11-22 21:59:00",33.87,35.85,"2021-11-22 22:00:00",32.01,"2021-11-22 21:05:00",40.5,41.37,"2021-11-22 21:01:30",39.7,"2021-11-22 22:00:00",41.05,41.31,"2021-11-22 21:00:30",40.66,"2021-11-22 21:58:00",39.59,39.68,"2021-11-22 21:24:30",39.53,"2021-11-22 21:25:30",38.81,38.96,"2021-11-22 21:51:00",38.73,"2021-11-22 21:00:30",37.66,37.76,"2021-11-22 21:37:30",37.5,"2021-11-22 21:03:00",37.19,37.33,"2021-11-22 21:53:00",37.07,"2021-11-22 21:01:30",10.59,10.71,"2021-11-22 21:02:00",10.48,"2021-11-22 21:59:30",16.93,16.98,"2021-11-22 21:00:30",16.88,"2021-11-22 21:53:30",22.11,22.13,"2021-11-22 21:37:30",22.08,"2021-11-22 21:04:30",20.44,20.47,"2021-11-22 21:54:00",20.4,"2021-11-22 21:01:00",23.32,23.34,"2021-11-22 21:44:00",23.3,"2021-11-22 21:10:00",19.38,19.39,"2021-11-22 21:56:00",19.36,"2021-11-22 21:07:00",0.001522019,0,1.67,169.3,27.97,176,4.2,"2021-11-22 21:09:00",0,"2021-11-22 21:00:30",2.937,173,17.72,157,5.6,"2021-11-22 21:15:00",0.5,"2021-11-22 21:31:00",0.043,0
"2021-11-22 23:00:00",12565,33.34,"2021-11-22 22:01:30",12.85,0.148,"2021-11-22 22:00:30",0,"2021-11-22 22:00:30",966,32.92,33.57,"2021-11-22 22:01:30",32.35,"2021-11-22 22:58:30",38.58,41.64,"2021-11-22 22:59:30",35.99,"2021-11-22 22:05:30",39.07,39.76,"2021-11-22 22:01:30",38.4,"2021-11-22 23:00:00",40.4,40.68,"2021-11-22 22:00:30",40.03,"2021-11-22 22:57:00",39.55,39.64,"2021-11-22 22:08:00",39.48,"2021-11-22 22:57:30",38.96,38.98,"2021-11-22 22:48:00",38.91,"2021-11-22 22:00:30",37.76,37.85,"2021-11-22 22:58:30",37.71,"2021-11-22 22:35:30",37.29,37.35,"2021-11-22 22:06:30",37.18,"2021-11-22 22:02:30",10.38,10.48,"2021-11-22 22:00:30",10.29,"2021-11-22 22:59:30",16.82,16.89,"2021-11-22 22:00:30",16.76,"2021-11-22 22:59:30",22.12,22.13,"2021-11-22 22:03:00",22.11,"2021-11-22 22:51:00",20.49,20.52,"2021-11-22 22:56:30",20.47,"2021-11-22 22:01:00",23.36,23.39,"2021-11-22 22:50:00",23.33,"2021-11-22 22:00:30",19.38,19.4,"2021-11-22 22:50:30",19.36,"2021-11-22 22:02:00",0.001692793,0,1.656,174.9,29.54,192,5.1,"2021-11-22 22:40:30",0,"2021-11-22 22:32:00",3.236,172.1,17.24,179,7.8,"2021-11-22 22:35:30",0.7,"2021-11-22 22:06:30",0.038,0
"2021-11-23 00:00:00",12566,34.12,"2021-11-22 23:00:30",12.82,0.179,"2021-11-22 23:01:00",0,"2021-11-22 23:00:30",967,31.61,32.36,"2021-11-22 23:04:00",30.71,"2021-11-22 23:59:30",46.9,53.89,"2021-11-23 00:00:00",42.01,"2021-11-22 23:01:00",37.88,38.48,"2021-11-22 23:00:30",37.41,"2021-11-22 23:59:30",39.71,40.05,"2021-11-22 23:00:30",39.4,"2021-11-22 23:51:30",39.39,39.58,"2021-11-22 23:03:00",39.32,"2021-11-22 23:57:30",38.97,39.07,"2021-11-22 23:47:00",38.95,"2021-11-22 23:03:00",37.92,37.96,"2021-11-22 23:21:30",37.79,"2021-11-22 23:01:00",37.32,37.35,"2021-11-22 23:10:30",37.26,"2021-11-22 23:06:00",10.21,10.29,"2021-11-22 23:03:30",10.13,"2021-11-22 23:59:00",16.7,16.76,"2021-11-22 23:00:30",16.64,"2021-11-22 23:58:00",22.1,22.13,"2021-11-22 23:01:30",22.07,"2021-11-22 23:58:00",20.53,20.55,"2021-11-22 23:59:00",20.52,"2021-11-22 23:00:30",23.39,23.41,"2021-11-22 23:42:00",23.37,"2021-11-22 23:03:00",19.4,19.42,"2021-11-22 23:53:30",19.38,"2021-11-22 23:00:30",0.001864229,0,2.215,149.6,28.3,177,5.4,"2021-11-22 23:41:00",0,"2021-11-22 23:02:30",3.984,161.1,17.5,166,8,"2021-11-22 23:41:00",0.9,"2021-11-22 23:51:30",0.048,0
"2021-11-23 01:00:00",12567,34.72,"2021-11-23 00:00:30",12.8,0.191,"2021-11-23 00:00:30",0,"2021-11-23 00:00:30",968,30.02,30.65,"2021-11-23 00:00:30",29.34,"2021-11-23 00:59:30",56.66,59.88,"2021-11-23 01:00:00",53.76,"2021-11-23 00:00:30",36.88,37.41,"2021-11-23 00:00:30",36.41,"2021-11-23 00:57:30",39.05,39.44,"2021-11-23 00:02:00",38.77,"2021-11-23 00:58:30",39.18,39.36,"2021-11-23 00:03:00",38.94,"2021-11-23 00:58:00",38.99,39.09,"2021-11-23 00:42:30",38.95,"2021-11-23 00:31:00",37.96,38.06,"2021-11-23 00:54:30",37.87,"2021-11-23 00:23:30",37.32,37.38,"2021-11-23 00:31:00",37.24,"2021-11-23 00:42:00",10.07,10.14,"2021-11-23 00:02:00",10.01,"2021-11-23 00:56:00",16.58,16.63,"2021-11-23 00:00:30",16.51,"2021-11-23 00:57:30",22.06,22.08,"2021-11-23 00:01:00",22.03,"2021-11-23 00:43:30",20.54,20.55,"2021-11-23 00:26:30",20.53,"2021-11-23 00:05:00",23.43,23.45,"2021-11-23 00:39:30",23.41,"2021-11-23 00:00:30",19.42,19.44,"2021-11-23 00:38:00",19.41,"2021-11-23 00:04:00",0.002143071,0,1.873,157.7,29.1,169,5.2,"2021-11-23 00:21:30",0.3,"2021-11-23 00:56:30",3.21,162,18.4,180,6,"2021-11-23 00:57:30",0.8,"2021-11-23 00:39:30",0.027,0
"2021-11-23 02:00:00",12568,35.62,"2021-11-23 01:00:30",12.78,0.232,"2021-11-23 01:00:30",0,"2021-11-23 01:00:30",968,28.71,29.34,"2021-11-23 01:00:30",28.16,"2021-11-23 01:58:30",62.52,64.9,"2021-11-23 01:58:00",59.62,"2021-11-23 01:00:30",36,36.43,"2021-11-23 01:05:30",35.58,"2021-11-23 01:56:30",38.43,38.79,"2021-11-23 01:01:30",38.15,"2021-11-23 02:00:00",38.89,39.04,"2021-11-23 01:01:00",38.72,"2021-11-23 01:55:00",38.97,39.01,"2021-11-23 01:00:30",38.93,"2021-11-23 01:30:00",38.07,38.17,"2021-11-23 01:35:00",37.93,"2021-11-23 01:00:30",37.39,37.54,"2021-11-23 01:49:30",37.28,"2021-11-23 01:04:30",9.95,10.01,"2021-11-23 01:00:30",9.89,"2021-11-23 01:58:30",16.46,16.52,"2021-11-23 01:00:30",16.38,"2021-11-23 01:59:30",22.01,22.05,"2021-11-23 01:01:00",21.97,"2021-11-23 01:51:30",20.54,20.55,"2021-11-23 01:01:30",20.52,"2021-11-23 02:00:00",23.44,23.46,"2021-11-23 01:50:00",23.43,"2021-11-23 01:00:30",19.43,19.45,"2021-11-23 01:28:00",19.42,"2021-11-23 01:19:00",0.002419207,0,1.912,146.9,25.42,78,4.7,"2021-11-23 01:49:30",0,"2021-11-23 01:44:30",3.262,158.3,19.1,124,6,"2021-11-23 01:38:00",0.5,"2021-11-23 01:15:30",0.021,0
"2021-11-23 03:00:00",12569,36.23,"2021-11-23 03:00:00",12.77,0.303,"2021-11-23 02:06:30",0,"2021-11-23 02:00:30",968,27.8,28.17,"2021-11-23 02:00:30",27.56,"2021-11-23 02:55:00",66.24,67.26,"2021-11-23 02:58:00",64.42,"2021-11-23 02:01:00",35.19,35.61,"2021-11-23 02:03:00",34.81,"2021-11-23 02:59:30",37.88,38.26,"2021-11-23 02:01:30",37.56,"2021-11-23 02:51:00",38.61,38.84,"2021-11-23 02:03:00",38.43,"2021-11-23 03:00:00",38.96,38.96,"2021-11-23 02:00:30",38.89,"2021-11-23 02:52:30",38.13,38.17,"2021-11-23 02:03:30",38.05,"2021-11-23 02:16:30",37.48,37.56,"2021-11-23 02:10:30",37.36,"2021-11-23 02:21:00",9.83,9.89,"2021-11-23 02:00:30",9.77,"2021-11-23 02:58:00",16.34,16.39,"2021-11-23 02:04:00",16.27,"2021-11-23 02:59:00",21.94,21.98,"2021-11-23 02:00:30",21.9,"2021-11-23 02:53:30",20.51,20.53,"2021-11-23 02:01:30",20.49,"2021-11-23 02:58:30",23.45,23.47,"2021-11-23 02:39:30",23.44,"2021-11-23 02:01:00",19.44,19.46,"2021-11-23 02:58:30",19.43,"2021-11-23 02:11:30",0.002292061,0,1.997,128.6,30.12,141,5.2,"2021-11-23 02:08:30",0,"2021-11-23 02:06:00",4.052,135,14.65,116,7.4,"2021-11-23 02:36:00",1.1,"2021-11-23 02:40:30",0.018,0
"2021-11-23 04:00:00",12570,35.89,"2021-11-23 03:43:30",12.76,0.317,"2021-11-23 03:02:00",0,"2021-11-23 03:00:30",968,27.47,27.69,"2021-11-23 03:10:30",27.18,"2021-11-23 03:57:30",66.92,68.08,"2021-11-23 04:00:00",66.18,"2021-11-23 03:34:00",34.6,34.9,"2021-11-23 03:00:30",34.34,"2021-11-23 03:57:00",37.33,37.65,"2021-11-23 03:03:00",36.99,"2021-11-23 03:59:30",38.31,38.53,"2021-11-23 03:05:30",38.12,"2021-11-23 03:45:00",38.86,38.96,"2021-11-23 03:00:30",38.76,"2021-11-23 03:40:30",38.14,38.17,"2021-11-23 03:01:30",38.06,"2021-11-23 03:29:30",37.51,37.56,"2021-11-23 03:41:30",37.45,"2021-11-23 03:34:30",9.74,9.79,"2021-11-23 03:02:00",9.7,"2021-11-23 03:59:00",16.22,16.29,"2021-11-23 03:02:00",16.16,"2021-11-23 03:58:30",21.87,21.91,"2021-11-23 03:04:00",21.83,"2021-11-23 03:56:30",20.49,20.51,"2021-11-23 03:16:00",20.48,"2021-11-23 03:51:00",23.46,23.47,"2021-11-23 03:25:00",23.45,"2021-11-23 03:03:30",19.46,19.47,"2021-11-23 03:37:00",19.44,"2021-11-23 03:00:30",0.001688941,0,1.622,120.3,38.42,150,3.8,"2021-11-23 03:49:30",0,"2021-11-23 03:21:00",3.59,128.6,17.88,123,6.5,"2021-11-23 03:38:30",0.6,"2021-11-23 03:41:00",0.01,0
"2021-11-23 05:00:00",12571,36.02,"2021-11-23 04:31:00",12.74,0.372,"2021-11-23 04:03:30",0,"2021-11-23 04:00:30",967,26.87,27.19,"2021-11-23 04:00:30",26.65,"2021-11-23 04:57:30",67.99,69.34,"2021-11-23 04:28:00",66.51,"2021-11-23 04:48:30",34.08,34.4,"2021-11-23 04:01:30",33.74,"2021-11-23 04:58:30",36.83,37.07,"2021-11-23 04:01:00",36.58,"2021-11-23 04:47:30",37.99,38.25,"2021-11-23 04:07:00",37.75,"2021-11-23 04:52:30",38.73,38.79,"2021-11-23 04:01:00",38.61,"2021-11-23 04:54:00",38.14,38.17,"2021-11-23 04:05:30",38.06,"2021-11-23 04:59:00",37.52,37.59,"2021-11-23 04:58:00",37.43,"2021-11-23 04:13:00",9.66,9.71,"2021-11-23 04:02:00",9.62,"2021-11-23 04:57:30",16.12,16.18,"2021-11-23 04:00:30",16.07,"2021-11-23 04:58:30",21.8,21.83,"2021-11-23 04:02:30",21.76,"2021-11-23 04:58:30",20.45,20.48,"2021-11-23 04:00:30",20.43,"2021-11-23 05:00:00",23.46,23.47,"2021-11-23 04:49:00",23.45,"2021-11-23 04:43:30",19.47,19.48,"2021-11-23 04:15:30",19.46,"2021-11-23 04:00:30",0.001961258,0,1.353,119.5,39.17,93,3.4,"2021-11-23 04:26:00",0,"2021-11-23 04:11:00",3.133,123.1,16.16,140,5.8,"2021-11-23 04:53:00",0.5,"2021-11-23 04:42:30",0.003,0
"2021-11-23 06:00:00",12572,36.05,"2021-11-23 05:16:00",12.73,0.396,"2021-11-23 05:09:00",0,"2021-11-23 05:00:30",967,26.5,26.82,"2021-11-23 05:10:30",26.33,"2021-11-23 05:48:30",66.77,67.15,"2021-11-23 05:50:30",66.25,"2021-11-23 05:19:00",33.54,33.81,"2021-11-23 05:09:30",33.28,"2021-11-23 05:57:30",36.38,36.62,"2021-11-23 05:01:30",36.18,"2021-11-23 05:44:30",37.71,37.87,"2021-11-23 05:01:30",37.52,"2021-11-23 05:43:00",38.57,38.68,"2021-11-23 05:02:00",38.48,"2021-11-23 05:55:30",38.1,38.17,"2021-11-23 05:01:00",37.99,"2021-11-23 05:51:00",37.52,37.6,"2021-11-23 05:29:30",37.45,"2021-11-23 05:04:30",9.58,9.63,"2021-11-23 05:00:30",9.54,"2021-11-23 06:00:00",16.02,16.07,"2021-11-23 05:00:30",15.97,"2021-11-23 06:00:00",21.73,21.77,"2021-11-23 05:01:00",21.68,"2021-11-23 05:59:00",20.42,20.44,"2021-11-23 05:02:00",20.39,"2021-11-23 05:57:00",23.46,23.47,"2021-11-23 05:24:30",23.44,"2021-11-23 05:33:30",19.48,19.49,"2021-11-23 05:41:00",19.47,"2021-11-23 05:01:00",0.001822773,0,1.486,94.4,32.48,128,4.2,"2021-11-23 05:22:30",0,"2021-11-23 05:14:00",3.108,115.8,18.74,111,6.2,"2021-11-23 05:02:30",0.4,"2021-11-23 05:00:30",0.006,0.01
"2021-11-23 07:00:00",12573,36.21,"2021-11-23 06:03:30",12.71,0.435,"2021-11-23 06:05:30",0,"2021-11-23 06:00:30",968,26.06,26.36,"2021-11-23 06:06:30",25.87,"2021-11-23 06:56:30",67.3,67.97,"2021-11-23 06:58:00",66.57,"2021-11-23 06:01:00",32.98,33.41,"2021-11-23 06:00:30",32.65,"2021-11-23 07:00:00",35.9,36.2,"2021-11-23 06:01:00",35.71,"2021-11-23 07:00:00",37.39,37.62,"2021-11-23 06:01:30",37.18,"2021-11-23 06:53:30",38.42,38.56,"2021-11-23 06:00:30",38.33,"2021-11-23 06:36:00",38.02,38.12,"2021-11-23 06:01:00",37.93,"2021-11-23 06:45:30",37.54,37.63,"2021-11-23 06:19:30",37.47,"2021-11-23 06:07:00",9.5,9.56,"2021-11-23 06:03:30",9.46,"2021-11-23 06:57:00",15.94,15.98,"2021-11-23 06:05:30",15.87,"2021-11-23 07:00:00",21.66,21.7,"2021-11-23 06:02:00",21.62,"2021-11-23 06:51:00",20.37,20.39,"2021-11-23 06:01:00",20.34,"2021-11-23 06:58:00",23.45,23.47,"2021-11-23 06:09:30",23.43,"2021-11-23 06:58:00",19.48,19.5,"2021-11-23 06:22:30",19.47,"2021-11-23 06:01:00",0.001911913,0,1.432,84.4,27.72,84,3,"2021-11-23 06:45:30",0,"2021-11-23 06:59:00",2.652,106.7,15.69,113,5,"2021-11-23 06:07:00",0,"2021-11-23 06:51:30",0.036,0.429
"2021-11-23 08:00:00",12574,35.82,"2021-11-23 07:46:00",12.69,0.428,"2021-11-23 07:07:00",0,"2021-11-23 07:00:30",968,25.81,26.03,"2021-11-23 07:23:00",25.63,"2021-11-23 07:57:30",65.97,68,"2021-11-23 07:05:30",63.92,"2021-11-23 07:49:30",32.45,32.65,"2021-11-23 07:01:00",32.31,"2021-11-23 07:34:00",35.45,35.73,"2021-11-23 07:01:30",35.18,"2021-11-23 07:59:30",37.09,37.24,"2021-11-23 07:01:30",36.97,"2021-11-23 07:56:00",38.25,38.35,"2021-11-23 07:00:30",38.13,"2021-11-23 07:49:30",37.94,38.02,"2021-11-23 07:09:00",37.86,"2021-11-23 07:54:00",37.53,37.63,"2021-11-23 07:28:30",37.45,"2021-11-23 07:38:30",9.43,9.48,"2021-11-23 07:02:30",9.4,"2021-11-23 07:54:00",15.84,15.9,"2021-11-23 07:01:00",15.8,"2021-11-23 07:54:00",21.59,21.62,"2021-11-23 07:01:00",21.54,"2021-11-23 07:58:30",20.32,20.35,"2021-11-23 07:00:30",20.29,"2021-11-23 07:59:00",23.44,23.46,"2021-11-23 07:08:00",23.43,"2021-11-23 07:58:00",19.49,19.5,"2021-11-23 07:43:00",19.47,"2021-11-23 07:23:30",0.01650371,0,1.633,78.34,25.01,68,3.8,"2021-11-23 07:36:00",0.3,"2021-11-23 07:03:00",3.037,97.9,16.09,104,6.2,"2021-11-23 07:58:30",0.8,"2021-11-23 07:01:00",0.045,1.286
"2021-11-23 09:00:00",12575,35.09,"2021-11-23 08:51:30",12.68,12.77,"2021-11-23 08:09:00",0.002,"2021-11-23 08:08:00",969,25.57,25.75,"2021-11-23 08:38:00",25.42,"2021-11-23 08:56:00",63.61,64.74,"2021-11-23 09:00:00",62.6,"2021-11-23 08:33:30",32.07,32.35,"2021-11-23 08:01:00",31.87,"2021-11-23 08:47:00",35.02,35.23,"2021-11-23 08:00:30",34.78,"2021-11-23 08:59:00",36.78,37.01,"2021-11-23 08:01:00",36.61,"2021-11-23 08:59:00",38.1,38.15,"2021-11-23 08:00:30",37.95,"2021-11-23 08:58:30",37.91,37.96,"2021-11-23 08:00:30",37.78,"2021-11-23 08:58:00",37.53,37.61,"2021-11-23 08:12:30",37.45,"2021-11-23 08:31:00",9.38,9.41,"2021-11-23 08:03:00",9.35,"2021-11-23 08:57:00",15.75,15.8,"2021-11-23 08:00:30",15.7,"2021-11-23 08:55:30",21.51,21.55,"2021-11-23 08:01:00",21.45,"2021-11-23 09:00:00",20.26,20.29,"2021-11-23 08:01:00",20.23,"2021-11-23 08:50:00",23.42,23.44,"2021-11-23 08:07:30",23.4,"2021-11-23 08:49:00",19.49,19.5,"2021-11-23 08:31:30",19.47,"2021-11-23 08:57:00",0.9440484,0,2.481,77.06,19.42,100,5.6,"2021-11-23 08:43:00",1,"2021-11-23 08:10:30",4.404,93,12.9,116,8,"2021-11-23 08:41:00",0.4,"2021-11-23 08:37:00",0.227,2.121
"2021-11-23 10:00:00",12576,28.58,"2021-11-23 10:00:00",12.87,14.95,"2021-11-23 09:04:00",0.116,"2021-11-23 09:00:30",969,26.24,27.15,"2021-11-23 10:00:00",25.41,"2021-11-23 09:01:00",62.26,64.38,"2021-11-23 09:07:00",59.25,"2021-11-23 09:59:30",31.97,32.2,"2021-11-23 10:00:00",31.81,"2021-11-23 09:32:00",34.65,34.84,"2021-11-23 09:06:30",34.5,"2021-11-23 09:58:00",36.49,36.63,"2021-11-23 09:00:30",36.27,"2021-11-23 09:58:00",37.89,37.97,"2021-11-23 09:02:00",37.74,"2021-11-23 09:50:30",37.77,37.92,"2021-11-23 09:04:00",37.69,"2021-11-23 09:43:00",37.52,37.6,"2021-11-23 09:09:00",37.43,"2021-11-23 09:51:30",9.35,9.39,"2021-11-23 09:59:00",9.33,"2021-11-23 09:13:30",15.66,15.72,"2021-11-23 09:00:30",15.61,"2021-11-23 09:56:00",21.39,21.45,"2021-11-23 09:00:30",21.33,"2021-11-23 09:58:30",20.2,20.24,"2021-11-23 09:00:30",20.17,"2021-11-23 10:00:00",23.4,23.42,"2021-11-23 09:01:00",23.38,"2021-11-23 09:40:30",19.48,19.49,"2021-11-23 09:01:00",19.47,"2021-11-23 09:08:00",5.427758,0,2.273,75.42,25.15,71,5.3,"2021-11-23 09:35:30",0.4,"2021-11-23 09:26:30",3.958,91.5,15.33,91,7.3,"2021-11-23 09:39:00",1.5,"2021-11-23 09:49:00",1.049,2.8
"2021-11-23 11:00:00",12577,26.76,"2021-11-23 11:00:00",13.25,15.77,"2021-11-23 10:03:00",0.203,"2021-11-23 10:02:00",969,27.81,28.63,"2021-11-23 10:59:00",27.22,"2021-11-23 10:02:30",56.69,58.92,"2021-11-23 10:00:30",53.48,"2021-11-23 10:59:00",32.85,33.65,"2021-11-23 11:00:00",32.18,"2021-11-23 10:00:30",34.4,34.58,"2021-11-23 10:05:00",34.32,"2021-11-23 10:25:30",36.19,36.32,"2021-11-23 10:00:30",36.02,"2021-11-23 10:56:00",37.72,37.77,"2021-11-23 10:01:30",37.61,"2021-11-23 10:51:00",37.74,37.76,"2021-11-23 10:01:30",37.66,"2021-11-23 10:59:00",37.51,37.56,"2021-11-23 10:30:30",37.43,"2021-11-23 10:03:00",9.45,9.56,"2021-11-23 10:59:00",9.37,"2021-11-23 10:03:00",15.58,15.61,"2021-11-23 10:09:30",15.55,"2021-11-23 10:57:00",21.27,21.34,"2021-11-23 10:01:00",21.21,"2021-11-23 10:52:00",20.12,20.17,"2021-11-23 10:00:30",20.08,"2021-11-23 10:56:30",23.37,23.4,"2021-11-23 10:01:30",23.35,"2021-11-23 10:53:30",19.48,19.49,"2021-11-23 10:11:00",19.47,"2021-11-23 10:19:30",10.15833,0,2.407,75.59,29.54,57,4.8,"2021-11-23 10:09:00",0.3,"2021-11-23 10:36:30",4.194,95.7,23.19,110,8.9,"2021-11-23 10:23:00",0.7,"2021-11-23 10:37:00",2.01,3.27
"2021-11-23 12:00:00",12578,24.13,"2021-11-23 11:59:30",13.32,13.47,"2021-11-23 11:56:30",0.002,"2021-11-23 11:50:30",969,29.81,31.06,"2021-11-23 12:00:00",28.53,"2021-11-23 11:01:00",48.91,53.68,"2021-11-23 11:01:30",43.66,"2021-11-23 11:59:00",34.8,36.2,"2021-11-23 11:59:30",33.64,"2021-11-23 11:00:30",34.54,34.8,"2021-11-23 11:53:30",34.32,"2021-11-23 11:02:30",35.97,36.07,"2021-11-23 11:00:30",35.82,"2021-11-23 11:51:00",37.51,37.68,"2021-11-23 11:01:00",37.36,"2021-11-23 11:50:30",37.61,37.76,"2021-11-23 11:05:00",37.5,"2021-11-23 11:36:30",37.51,37.56,"2021-11-23 11:11:00",37.43,"2021-11-23 11:38:00",9.7,9.89,"2021-11-23 12:00:00",9.55,"2021-11-23 11:01:30",15.57,15.6,"2021-11-23 12:00:00",15.54,"2021-11-23 11:16:00",21.15,21.21,"2021-11-23 11:00:30",21.1,"2021-11-23 11:56:00",20.04,20.09,"2021-11-23 11:01:00",20,"2021-11-23 11:53:30",23.35,23.37,"2021-11-23 11:09:00",23.33,"2021-11-23 11:20:00",19.47,19.48,"2021-11-23 11:01:00",19.45,"2021-11-23 11:52:00",15.42037,0,2.033,76.77,36,126,4.6,"2021-11-23 11:49:30",0,"2021-11-23 11:09:30",3.392,89,26.51,129,6.5,"2021-11-23 11:27:30",0.5,"2021-11-23 11:09:30",3.173,3.492
"2021-11-23 13:00:00",12579,23.23,"2021-11-23 12:29:30",13.32,13.46,"2021-11-23 12:04:30",0.002,"2021-11-23 12:22:30",969,31.82,33.08,"2021-11-23 13:00:00",30.9,"2021-11-23 12:04:00",41.96,45.07,"2021-11-23 12:04:30",39.27,"2021-11-23 12:59:30",37.92,39.71,"2021-11-23 13:00:00",36.2,"2021-11-23 12:00:30",35.22,35.8,"2021-11-23 12:58:00",34.74,"2021-11-23 12:00:30",35.84,35.92,"2021-11-23 12:04:30",35.8,"2021-11-23 12:50:30",37.34,37.44,"2021-11-23 12:00:30",37.31,"2021-11-23 12:55:30",37.52,37.58,"2021-11-23 12:10:30",37.4,"2021-11-23 12:46:00",37.46,37.56,"2021-11-23 12:02:00",37.3,"2021-11-23 12:58:30",10.1,10.33,"2021-11-23 12:59:30",9.89,"2021-11-23 12:00:30",15.66,15.74,"2021-11-23 13:00:00",15.59,"2021-11-23 12:01:30",21.08,21.12,"2021-11-23 12:00:30",21.04,"2021-11-23 12:59:00",19.96,20.01,"2021-11-23 12:00:30",19.91,"2021-11-23 13:00:00",23.31,23.34,"2021-11-23 12:01:00",23.28,"2021-11-23 12:54:30",19.46,19.48,"2021-11-23 12:04:30",19.45,"2021-11-23 12:27:30",19.23598,0,1.785,84.7,52.71,83,4.4,"2021-11-23 12:08:00",0,"2021-11-23 12:18:00",3.005,95.1,44.52,95,6.2,"2021-11-23 12:49:00",0,"2021-11-23 12:17:00",4.091,3.442
"2021-11-23 14:00:00",12580,23.08,"2021-11-23 13:44:00",13.36,19.36,"2021-11-23 13:31:30",0.088,"2021-11-23 13:08:30",969,33.67,34.55,"2021-11-23 14:00:00",32.42,"2021-11-23 13:06:00",36.98,39.89,"2021-11-23 13:06:00",34.03,"2021-11-23 13:59:30",41.4,43.17,"2021-11-23 14:00:00",39.74,"2021-11-23 13:01:30",36.46,37.25,"2021-11-23 13:57:30",35.78,"2021-11-23 13:00:30",36.03,36.22,"2021-11-23 13:55:00",35.87,"2021-11-23 13:01:30",37.26,37.35,"2021-11-23 13:04:30",37.13,"2021-11-23 13:48:30",37.38,37.53,"2021-11-23 13:01:30",37.32,"2021-11-23 13:49:00",37.37,37.48,"2021-11-23 13:14:30",37.28,"2021-11-23 13:55:00",10.56,10.79,"2021-11-23 13:59:00",10.33,"2021-11-23 13:00:30",15.86,15.98,"2021-11-23 14:00:00",15.74,"2021-11-23 13:00:30",21.04,21.06,"2021-11-23 13:00:30",21.03,"2021-11-23 13:05:30",19.89,19.92,"2021-11-23 13:00:30",19.86,"2021-11-23 13:56:30",23.29,23.31,"2021-11-23 13:01:00",23.27,"2021-11-23 13:56:30",19.45,19.47,"2021-11-23 13:01:00",19.44,"2021-11-23 13:46:00",21.63708,0,1.888,91,63.5,63,5.1,"2021-11-23 13:42:30",0,"2021-11-23 13:54:30",2.881,100.4,53.37,113,6.5,"2021-11-23 13:42:30",0.6,"2021-11-23 13:29:30",4.697,3.119
"2021-11-23 15:00:00",12581,23.69,"2021-11-23 14:02:30",13.32,19.32,"2021-11-23 14:10:00",0.066,"2021-11-23 14:11:30",967,35.11,36.06,"2021-11-23 14:55:00",34,"2021-11-23 14:02:00",32.45,35.3,"2021-11-23 14:02:00",29.84,"2021-11-23 14:55:30",44.79,46.31,"2021-11-23 14:59:30",43.17,"2021-11-23 14:00:30",38.07,38.96,"2021-11-23 15:00:00",37.21,"2021-11-23 14:01:00",36.41,36.65,"2021-11-23 14:57:30",36.22,"2021-11-23 14:00:30",37.19,37.31,"2021-11-23 14:55:30",37.13,"2021-11-23 14:02:30",37.35,37.36,"2021-11-23 14:08:00",37.3,"2021-11-23 14:06:30",37.33,37.38,"2021-11-23 14:00:30",37.26,"2021-11-23 14:11:30",11,11.19,"2021-11-23 15:00:00",10.79,"2021-11-23 14:00:30",16.13,16.28,"2021-11-23 14:58:30",15.98,"2021-11-23 14:00:30",21.07,21.11,"2021-11-23 15:00:00",21.04,"2021-11-23 14:00:30",19.84,19.87,"2021-11-23 14:01:00",19.82,"2021-11-23 14:57:00",23.26,23.28,"2021-11-23 14:00:30",23.24,"2021-11-23 14:55:30",19.44,19.46,"2021-11-23 14:06:00",19.43,"2021-11-23 14:52:30",22.2022,0,1.713,138.7,73.07,335,4.9,"2021-11-23 14:31:00",0,"2021-11-23 14:11:00",2.283,143,69.29,10,5.7,"2021-11-23 14:12:00",0.3,"2021-11-23 14:09:00",4.917,2.559
"2021-11-23 16:00:00",12582,24.52,"2021-11-23 16:00:00",13.29,17.48,"2021-11-23 15:45:30",0.07,"2021-11-23 15:31:00",966,36.47,37.27,"2021-11-23 15:31:30",35.57,"2021-11-23 15:11:30",28.35,30.78,"2021-11-23 15:03:00",26.08,"2021-11-23 16:00:00",47.72,49.01,"2021-11-23 15:59:30",46.31,"2021-11-23 15:01:00",39.84,40.71,"2021-11-23 16:00:00",38.98,"2021-11-23 15:00:30",37.04,37.44,"2021-11-23 15:55:30",36.63,"2021-11-23 15:01:30",37.3,37.35,"2021-11-23 15:35:30",37.18,"2021-11-23 15:00:30",37.32,37.36,"2021-11-23 15:01:00",37.26,"2021-11-23 15:47:30",37.3,37.36,"2021-11-23 15:07:30",37.21,"2021-11-23 15:09:00",11.34,11.47,"2021-11-23 15:59:30",11.19,"2021-11-23 15:00:30",16.43,16.59,"2021-11-23 16:00:00",16.27,"2021-11-23 15:01:00",21.15,21.21,"2021-11-23 16:00:00",21.09,"2021-11-23 15:04:30",19.82,19.84,"2021-11-23 15:01:00",19.81,"2021-11-23 15:22:00",23.23,23.25,"2021-11-23 15:01:00",23.22,"2021-11-23 15:37:30",19.43,19.45,"2021-11-23 15:01:00",19.42,"2021-11-23 15:49:30",21.36851,0,1.466,41.85,59.69,25,4.1,"2021-11-23 15:07:00",0,"2021-11-23 15:08:30",2.188,60.21,55.37,53,6.4,"2021-11-23 15:07:00",0.3,"2021-11-23 15:23:30",4.82,1.806
"2021-11-23 17:00:00",12583,23,"2021-11-23 16:27:00",13.25,17.41,"2021-11-23 16:22:00",0.057,"2021-11-23 16:10:00",965,37.89,38.94,"2021-11-23 16:46:30",36.74,"2021-11-23 16:09:00",22.93,27.07,"2021-11-23 16:01:00",19.97,"2021-11-23 16:36:30",49.37,49.53,"2021-11-23 16:29:30",49.01,"2021-11-23 16:05:00",41.63,42.33,"2021-11-23 16:53:30",40.71,"2021-11-23 16:00:30",37.84,38.25,"2021-11-23 16:53:30",37.38,"2021-11-23 16:01:00",37.44,37.56,"2021-11-23 16:44:30",37.33,"2021-11-23 16:00:30",37.28,37.36,"2021-11-23 16:12:00",37.18,"2021-11-23 16:21:00",37.3,37.35,"2021-11-23 16:02:30",37.24,"2021-11-23 16:08:30",11.49,11.51,"2021-11-23 16:21:00",11.46,"2021-11-23 16:00:30",16.7,16.82,"2021-11-23 16:58:30",16.58,"2021-11-23 16:00:30",21.27,21.36,"2021-11-23 17:00:00",21.2,"2021-11-23 16:00:30",19.85,19.87,"2021-11-23 16:57:30",19.83,"2021-11-23 16:00:30",23.23,23.25,"2021-11-23 16:34:30",23.21,"2021-11-23 16:39:00",19.42,19.44,"2021-11-23 16:03:30",19.4,"2021-11-23 16:48:30",18.13416,0,1.68,164.5,79.73,209,4,"2021-11-23 16:30:30",0,"2021-11-23 16:08:30",2.517,176.3,76.45,246,6,"2021-11-23 16:33:00",0,"2021-11-23 16:16:30",4.135,0.942
"2021-11-23 18:00:00",12584,22.89,"2021-11-23 17:33:00",13.2,18.98,"2021-11-23 17:01:00",0.029,"2021-11-23 17:33:00",964,38.92,39.8,"2021-11-23 17:16:30",37.87,"2021-11-23 17:00:30",19.6,23.12,"2021-11-23 17:01:30",17.59,"2021-11-23 17:50:00",49.45,49.48,"2021-11-23 17:46:30",49.42,"2021-11-23 17:04:00",42.88,43.35,"2021-11-23 17:58:00",42.32,"2021-11-23 17:01:00",38.7,39.08,"2021-11-23 18:00:00",38.21,"2021-11-23 17:00:30",37.75,37.95,"2021-11-23 17:53:00",37.54,"2021-11-23 17:00:30",37.32,37.37,"2021-11-23 17:52:00",37.2,"2021-11-23 17:05:00",37.28,37.35,"2021-11-23 17:19:00",37.17,"2021-11-23 17:39:30",11.43,11.47,"2021-11-23 17:00:30",11.38,"2021-11-23 18:00:00",16.9,16.97,"2021-11-23 17:54:00",16.82,"2021-11-23 17:00:30",21.42,21.5,"2021-11-23 17:58:30",21.35,"2021-11-23 17:00:30",19.89,19.93,"2021-11-23 17:52:30",19.87,"2021-11-23 17:05:00",23.24,23.25,"2021-11-23 17:57:00",23.22,"2021-11-23 17:13:00",19.41,19.42,"2021-11-23 17:26:00",19.39,"2021-11-23 17:46:00",16.42777,0,1.659,91.9,59.45,108,4.4,"2021-11-23 17:30:00",0,"2021-11-23 17:26:00",2.479,105.9,52,156,5.9,"2021-11-23 17:02:30",0,"2021-11-23 17:07:30",3.783,0.148
"2021-11-23 19:00:00",12585,22.82,"2021-11-23 18:06:30",13.2,13.38,"2021-11-23 18:47:30",0.105,"2021-11-23 18:18:00",964,37.83,39.36,"2021-11-23 18:01:30",36.98,"2021-11-23 18:59:30",19.12,20.25,"2021-11-23 18:58:30",17.8,"2021-11-23 18:05:00",48.42,49.45,"2021-11-23 18:01:00",46.96,"2021-11-23 19:00:00",43.6,43.82,"2021-11-23 18:59:30",43.26,"2021-11-23 18:01:30",39.43,39.82,"2021-11-23 18:56:30",38.96,"2021-11-23 18:00:30",38.13,38.37,"2021-11-23 18:59:30",37.95,"2021-11-23 18:00:30",37.35,37.38,"2021-11-23 18:49:30",37.31,"2021-11-23 18:01:00",37.27,37.35,"2021-11-23 18:13:30",37.16,"2021-11-23 18:23:00",11.25,11.38,"2021-11-23 18:01:00",11.07,"2021-11-23 18:58:30",17.01,17.05,"2021-11-23 18:55:30",16.96,"2021-11-23 18:00:30",21.57,21.65,"2021-11-23 18:59:30",21.48,"2021-11-23 18:01:00",19.98,20.03,"2021-11-23 18:55:30",19.93,"2021-11-23 18:00:30",23.27,23.3,"2021-11-23 18:58:30",23.24,"2021-11-23 18:03:00",19.4,19.42,"2021-11-23 18:29:00",19.39,"2021-11-23 18:13:30",3.746564,0,1.647,135.2,75.91,253,3.8,"2021-11-23 18:05:30",0.3,"2021-11-23 18:45:00",2.54,148.1,69.94,251,6.6,"2021-11-23 18:05:00",0.3,"2021-11-23 18:01:00",0.47,0
"2021-11-23 20:00:00",12586,28.51,"2021-11-23 20:00:00",13.24,13.36,"2021-11-23 19:28:30",0.007,"2021-11-23 19:25:30",964,37.34,38.48,"2021-11-23 19:55:00",36.82,"2021-11-23 19:31:00",20.7,22.14,"2021-11-23 19:31:30",19.18,"2021-11-23 19:50:30",45.62,46.94,"2021-11-23 19:00:30",44.56,"2021-11-23 19:59:00",43.68,43.9,"2021-11-23 19:04:30",43.48,"2021-11-23 19:51:30",40.03,40.23,"2021-11-23 19:59:00",39.73,"2021-11-23 19:08:00",38.5,38.76,"2021-11-23 19:59:00",38.33,"2021-11-23 19:00:30",37.46,37.56,"2021-11-23 19:37:30",37.34,"2021-11-23 19:02:00",37.28,37.35,"2021-11-23 19:24:30",37.19,"2021-11-23 19:51:00",10.9,11.07,"2021-11-23 19:00:30",10.75,"2021-11-23 20:00:00",17.01,17.04,"2021-11-23 19:03:30",16.96,"2021-11-23 19:57:30",21.72,21.77,"2021-11-23 19:52:30",21.65,"2021-11-23 19:01:00",20.08,20.13,"2021-11-23 19:52:30",20.03,"2021-11-23 19:00:30",23.31,23.34,"2021-11-23 19:57:30",23.29,"2021-11-23 19:08:30",19.4,19.42,"2021-11-23 19:22:30",19.39,"2021-11-23 19:01:30",2.885329,0,1.427,193.8,25.95,192,3.2,"2021-11-23 19:35:30",0.4,"2021-11-23 19:42:30",2.23,192.9,17.74,196,4.4,"2021-11-23 19:56:30",0.6,"2021-11-23 19:49:30",0.365,0
"2021-11-23 21:00:00",12587,27.94,"2021-11-23 20:11:30",12.96,1.212,"2021-11-23 21:00:00",0,"2021-11-23 20:43:00",964,36.74,38.07,"2021-11-23 20:04:00",35.11,"2021-11-23 21:00:00",22.64,27.91,"2021-11-23 21:00:00",19.71,"2021-11-23 20:06:00",43.83,44.56,"2021-11-23 20:01:00",42.91,"2021-11-23 20:59:30",43.18,43.55,"2021-11-23 20:02:30",42.86,"2021-11-23 20:55:00",40.37,40.54,"2021-11-23 20:57:00",40.18,"2021-11-23 20:02:00",38.88,39.01,"2021-11-23 20:57:00",38.72,"2021-11-23 20:06:00",37.63,37.76,"2021-11-23 20:49:00",37.52,"2021-11-23 20:04:00",37.29,37.35,"2021-11-23 20:01:30",37.21,"2021-11-23 20:08:00",10.63,10.76,"2021-11-23 20:00:30",10.49,"2021-11-23 21:00:00",16.91,16.96,"2021-11-23 20:02:00",16.86,"2021-11-23 20:58:00",21.81,21.85,"2021-11-23 20:56:00",21.75,"2021-11-23 20:00:30",20.19,20.25,"2021-11-23 20:58:30",20.13,"2021-11-23 20:01:30",23.36,23.38,"2021-11-23 20:45:00",23.33,"2021-11-23 20:00:30",19.41,19.43,"2021-11-23 20:59:00",19.4,"2021-11-23 20:09:00",0.5728554,0,1.42,191.6,27.12,239,3.6,"2021-11-23 20:05:00",0,"2021-11-23 20:26:30",2.173,195.3,21.21,225,5.2,"2021-11-23 20:56:00",0.4,"2021-11-23 20:15:30",0.103,0
"2021-11-23 22:00:00",12588,31.53,"2021-11-23 21:00:30",12.88,0.091,"2021-11-23 21:34:30",0,"2021-11-23 21:00:30",965,34.36,35.12,"2021-11-23 21:04:00",33.57,"2021-11-23 21:58:00",28.58,29.81,"2021-11-23 22:00:00",27.76,"2021-11-23 21:09:30",41.88,42.96,"2021-11-23 21:00:30",40.93,"2021-11-23 21:58:30",42.55,42.94,"2021-11-23 21:00:30",42.12,"2021-11-23 21:59:00",40.54,40.6,"2021-11-23 21:18:00",40.47,"2021-11-23 21:01:30",39.17,39.37,"2021-11-23 21:52:30",38.96,"2021-11-23 21:02:00",37.81,37.96,"2021-11-23 21:50:30",37.69,"2021-11-23 21:00:30",37.3,37.35,"2021-11-23 21:15:30",37.22,"2021-11-23 21:06:00",10.36,10.51,"2021-11-23 21:00:30",10.23,"2021-11-23 21:57:30",16.81,16.87,"2021-11-23 21:06:30",16.74,"2021-11-23 21:56:30",21.88,21.91,"2021-11-23 21:51:00",21.85,"2021-11-23 21:01:30",20.29,20.33,"2021-11-23 21:57:30",20.25,"2021-11-23 21:01:00",23.41,23.44,"2021-11-23 21:55:30",23.38,"2021-11-23 21:00:30",19.43,19.45,"2021-11-23 21:59:00",19.41,"2021-11-23 21:04:30",0.001806518,0,2.134,222.6,20.68,238,5,"2021-11-23 21:19:30",0,"2021-11-23 21:43:30",3.333,230.8,14.32,247,6.5,"2021-11-23 21:00:30",1.3,"2021-11-23 21:28:30",0.067,0
"2021-11-23 23:00:00",12589,33.94,"2021-11-23 22:00:30",12.84,0.173,"2021-11-23 22:00:30",0,"2021-11-23 22:00:30",966,32.59,33.61,"2021-11-23 22:04:00",31.66,"2021-11-23 22:59:30",31.69,32.97,"2021-11-23 22:49:00",30.01,"2021-11-23 22:05:30",40.13,40.99,"2021-11-23 22:00:30",39.34,"2021-11-23 22:58:30",41.75,42.15,"2021-11-23 22:00:30",41.29,"2021-11-23 22:59:30",40.44,40.61,"2021-11-23 22:01:00",40.34,"2021-11-23 22:45:30",39.39,39.52,"2021-11-23 22:59:30",39.32,"2021-11-23 22:03:00",37.98,38.17,"2021-11-23 22:59:30",37.87,"2021-11-23 22:00:30",37.32,37.43,"2021-11-23 22:57:00",37.22,"2021-11-23 22:18:00",10.11,10.23,"2021-11-23 22:04:00",10,"2021-11-23 23:00:00",16.66,16.75,"2021-11-23 22:01:00",16.59,"2021-11-23 22:54:30",21.9,21.92,"2021-11-23 22:23:00",21.89,"2021-11-23 22:34:30",20.36,20.4,"2021-11-23 22:55:30",20.32,"2021-11-23 22:00:30",23.46,23.5,"2021-11-23 22:50:00",23.43,"2021-11-23 22:00:30",19.45,19.46,"2021-11-23 22:33:00",19.43,"2021-11-23 22:06:00",0.002235596,0,0.524,204.6,41.19,181,1.7,"2021-11-23 22:01:00",0,"2021-11-23 22:07:00",1.174,215.1,41.36,171,2.8,"2021-11-23 22:00:30",0,"2021-11-23 22:36:30",-0.016,0
"2021-11-24 00:00:00",12590,35.82,"2021-11-23 23:01:00",12.82,0.214,"2021-11-23 23:06:30",0,"2021-11-23 23:00:30",967,31.12,31.71,"2021-11-23 23:06:30",30.74,"2021-11-24 00:00:00",35.35,37.53,"2021-11-23 23:45:30",32.92,"2021-11-23 23:06:00",38.57,39.34,"2021-11-23 23:01:30",37.88,"2021-11-23 23:57:30",40.89,41.29,"2021-11-23 23:00:30",40.45,"2021-11-23 23:57:00",40.24,40.37,"2021-11-23 23:11:00",40.14,"2021-11-23 23:32:00",39.55,39.6,"2021-11-23 23:47:30",39.4,"2021-11-23 23:07:00",38.14,38.17,"2021-11-23 23:53:30",38.03,"2021-11-23 23:03:30",37.47,37.56,"2021-11-23 23:42:00",37.31,"2021-11-23 23:04:00",9.9,10,"2021-11-23 23:03:30",9.82,"2021-11-23 23:56:30",16.52,16.59,"2021-11-23 23:00:30",16.44,"2021-11-23 23:59:30",21.89,21.91,"2021-11-23 23:00:30",21.86,"2021-11-23 23:51:30",20.4,20.42,"2021-11-24 00:00:00",20.38,"2021-11-23 23:01:30",23.51,23.55,"2021-11-23 23:55:30",23.48,"2021-11-23 23:00:30",19.46,19.47,"2021-11-23 23:31:30",19.44,"2021-11-23 23:04:30",0.0023927,0,0.803,157.5,34.9,219,2.4,"2021-11-23 23:46:30",0,"2021-11-23 23:10:00",1.658,165.6,23.02,211,3.6,"2021-11-23 23:45:30",0.3,"2021-11-23 23:34:00",-0.001,0
"2021-11-24 01:00:00",12591,35.84,"2021-11-24 00:04:30",12.82,0.214,"2021-11-24 00:06:00",0,"2021-11-24 00:00:30",967,30.37,30.78,"2021-11-24 00:06:30",30.01,"2021-11-24 00:49:30",40.7,46.73,"2021-11-24 00:58:00",37.34,"2021-11-24 00:05:00",37.38,37.89,"2021-11-24 00:00:30",36.83,"2021-11-24 00:58:30",40.05,40.45,"2021-11-24 00:00:30",39.61,"2021-11-24 00:59:30",40,40.17,"2021-11-24 00:06:00",39.76,"2021-11-24 00:59:30",39.58,39.63,"2021-11-24 00:07:30",39.54,"2021-11-24 00:33:30",38.23,38.37,"2021-11-24 00:55:30",38.11,"2021-11-24 00:00:30",37.51,37.64,"2021-11-24 00:50:30",37.41,"2021-11-24 00:33:30",9.74,9.81,"2021-11-24 00:00:30",9.67,"2021-11-24 00:54:00",16.37,16.44,"2021-11-24 00:00:30",16.29,"2021-11-24 01:00:00",21.84,21.86,"2021-11-24 00:00:30",21.81,"2021-11-24 00:54:00",20.43,20.44,"2021-11-24 00:50:30",20.42,"2021-11-24 00:00:30",23.56,23.58,"2021-11-24 00:45:30",23.54,"2021-11-24 00:00:30",19.48,19.5,"2021-11-24 00:54:30",19.46,"2021-11-24 00:02:30",0.002334705,0,0.763,129.1,38.51,97,2.7,"2021-11-24 00:57:00",0,"2021-11-24 00:30:00",1.559,142.1,30.51,118,4.7,"2021-11-24 00:58:00",0,"2021-11-24 00:36:00",-0.004,0
"2021-11-24 02:00:00",12592,35.22,"2021-11-24 01:59:30",12.79,0.216,"2021-11-24 01:18:30",0,"2021-11-24 01:00:30",968,30.08,30.36,"2021-11-24 01:19:00",29.69,"2021-11-24 01:57:30",52.07,54.75,"2021-11-24 01:58:30",45.68,"2021-11-24 01:00:30",36.47,36.86,"2021-11-24 01:01:30",36.15,"2021-11-24 01:58:00",39.3,39.68,"2021-11-24 01:01:00",38.98,"2021-11-24 01:49:30",39.66,39.82,"2021-11-24 01:03:30",39.5,"2021-11-24 01:56:00",39.57,39.63,"2021-11-24 01:04:30",39.52,"2021-11-24 01:28:30",38.33,38.39,"2021-11-24 01:34:00",38.25,"2021-11-24 01:02:00",37.59,37.74,"2021-11-24 01:58:30",37.47,"2021-11-24 01:26:00",9.61,9.67,"2021-11-24 01:00:30",9.56,"2021-11-24 01:58:00",16.22,16.29,"2021-11-24 01:01:00",16.14,"2021-11-24 01:59:00",21.78,21.83,"2021-11-24 01:00:30",21.74,"2021-11-24 01:57:30",20.43,20.44,"2021-11-24 01:02:00",20.42,"2021-11-24 01:33:30",23.59,23.62,"2021-11-24 01:54:30",23.56,"2021-11-24 01:01:30",19.5,19.51,"2021-11-24 01:26:30",19.48,"2021-11-24 01:06:00",0.001736657,0,1.772,131.2,29.24,148,3.7,"2021-11-24 01:39:30",0,"2021-11-24 01:05:00",3.309,137.7,15.94,133,5.6,"2021-11-24 01:30:00",0.6,"2021-11-24 01:14:30",0.028,0
"2021-11-24 03:00:00",12593,35.21,"2021-11-24 02:24:00",12.77,0.237,"2021-11-24 02:00:30",0,"2021-11-24 02:00:30",967,29.26,29.7,"2021-11-24 02:01:30",28.77,"2021-11-24 02:57:00",55.6,56.7,"2021-11-24 02:45:00",54.28,"2021-11-24 02:11:00",35.74,36.18,"2021-11-24 02:01:00",35.37,"2021-11-24 02:54:30",38.64,39.06,"2021-11-24 02:01:30",38.35,"2021-11-24 02:56:30",39.32,39.57,"2021-11-24 02:02:30",39.12,"2021-11-24 02:56:30",39.5,39.58,"2021-11-24 02:01:00",39.36,"2021-11-24 02:52:30",38.39,38.5,"2021-11-24 02:45:00",38.31,"2021-11-24 02:06:30",37.68,37.74,"2021-11-24 02:14:00",37.61,"2021-11-24 02:06:30",9.51,9.56,"2021-11-24 02:05:30",9.45,"2021-11-24 03:00:00",16.08,16.15,"2021-11-24 02:04:30",16.01,"2021-11-24 02:58:30",21.71,21.75,"2021-11-24 02:04:30",21.66,"2021-11-24 02:59:30",20.42,20.43,"2021-11-24 02:03:00",20.4,"2021-11-24 02:35:00",23.61,23.64,"2021-11-24 02:43:00",23.59,"2021-11-24 02:18:00",19.51,19.53,"2021-11-24 02:57:00",19.49,"2021-11-24 02:04:00",0.001974098,0,1.472,120.4,33.77,94,4.4,"2021-11-24 02:19:00",0,"2021-11-24 02:17:30",2.728,133.6,15.51,122,6.4,"2021-11-24 02:19:00",0.7,"2021-11-24 02:54:30",0.016,0
"2021-11-24 04:00:00",12594,35.77,"2021-11-24 03:01:00",12.76,0.288,"2021-11-24 03:01:30",0,"2021-11-24 03:00:30",967,28.1,28.76,"2021-11-24 03:00:30",27.39,"2021-11-24 03:57:30",58.64,61.57,"2021-11-24 03:59:30",56.43,"2021-11-24 03:00:30",35,35.39,"2021-11-24 03:01:00",34.58,"2021-11-24 04:00:00",38.06,38.38,"2021-11-24 03:01:30",37.78,"2021-11-24 03:58:00",38.98,39.23,"2021-11-24 03:03:00",38.75,"2021-11-24 04:00:00",39.37,39.43,"2021-11-24 03:02:30",39.33,"2021-11-24 03:52:00",38.46,38.54,"2021-11-24 03:41:30",38.38,"2021-11-24 03:25:00",37.69,37.76,"2021-11-24 03:12:00",37.62,"2021-11-24 03:05:30",9.4,9.45,"2021-11-24 03:00:30",9.35,"2021-11-24 03:59:00",15.96,16.03,"2021-11-24 03:01:00",15.89,"2021-11-24 03:56:30",21.63,21.67,"2021-11-24 03:00:30",21.58,"2021-11-24 03:58:30",20.39,20.42,"2021-11-24 03:03:30",20.37,"2021-11-24 03:59:00",23.62,23.64,"2021-11-24 03:09:30",23.59,"2021-11-24 03:07:30",19.53,19.55,"2021-11-24 03:58:00",19.52,"2021-11-24 03:08:30",0.002278361,0,1.053,78.18,25.58,68,2.3,"2021-11-24 03:15:00",0,"2021-11-24 03:13:00",2.099,97.7,18.59,95,3.8,"2021-11-24 03:05:00",1,"2021-11-24 03:14:30",0.001,0
"2021-11-24 05:00:00",12595,36.44,"2021-11-24 04:01:00",12.75,0.398,"2021-11-24 05:00:00",0,"2021-11-24 04:00:30",967,27.07,27.38,"2021-11-24 04:00:30",26.87,"2021-11-24 04:37:00",61.54,62.67,"2021-11-24 04:30:00",59.74,"2021-11-24 04:49:30",34.27,34.63,"2021-11-24 04:03:30",33.9,"2021-11-24 04:57:30",37.49,37.88,"2021-11-24 04:01:30",37.17,"2021-11-24 05:00:00",38.66,38.84,"2021-11-24 04:03:00",38.49,"2021-11-24 04:54:00",39.25,39.37,"2021-11-24 04:00:30",39.13,"2021-11-24 04:42:30",38.46,38.54,"2021-11-24 04:56:30",38.36,"2021-11-24 04:50:30",37.71,37.82,"2021-11-24 04:58:00",37.62,"2021-11-24 04:32:00",9.3,9.36,"2021-11-24 04:01:00",9.24,"2021-11-24 04:59:30",15.84,15.9,"2021-11-24 04:01:30",15.78,"2021-11-24 04:59:00",21.54,21.6,"2021-11-24 04:00:30",21.49,"2021-11-24 04:54:00",20.36,20.38,"2021-11-24 04:06:00",20.33,"2021-11-24 04:58:30",23.62,23.64,"2021-11-24 04:11:00",23.61,"2021-11-24 04:06:00",19.55,19.57,"2021-11-24 04:34:30",19.53,"2021-11-24 04:04:30",0.002310624,0,0.94,97.2,37.12,132,3.3,"2021-11-24 04:57:30",0,"2021-11-24 04:06:30",2.195,117.7,19.93,153,5.3,"2021-11-24 04:58:00",0.6,"2021-11-24 04:27:00",-0.004,0
"2021-11-24 06:00:00",12596,36.24,"2021-11-24 05:19:00",12.74,0.384,"2021-11-24 05:01:00",0,"2021-11-24 05:00:30",967,26.5,26.88,"2021-11-24 05:10:30",26.15,"2021-11-24 05:56:30",61.82,63.6,"2021-11-24 06:00:00",60.06,"2021-11-24 05:01:00",33.65,34,"2021-11-24 05:03:00",33.31,"2021-11-24 05:55:00",36.92,37.27,"2021-11-24 05:02:30",36.62,"2021-11-24 05:52:30",38.31,38.54,"2021-11-24 05:00:30",38.14,"2021-11-24 05:58:30",39.07,39.19,"2021-11-24 05:04:30",38.95,"2021-11-24 05:42:30",38.41,38.53,"2021-11-24 05:00:30",38.26,"2021-11-24 05:55:00",37.75,37.87,"2021-11-24 05:58:30",37.65,"2021-11-24 05:11:00",9.21,9.25,"2021-11-24 05:06:30",9.16,"2021-11-24 05:59:00",15.72,15.78,"2021-11-24 05:01:30",15.68,"2021-11-24 05:59:30",21.46,21.52,"2021-11-24 05:01:30",21.41,"2021-11-24 05:59:30",20.32,20.34,"2021-11-24 05:00:30",20.3,"2021-11-24 05:57:30",23.63,23.64,"2021-11-24 05:19:00",23.61,"2021-11-24 05:06:30",19.56,19.58,"2021-11-24 05:55:30",19.54,"2021-11-24 05:12:30",0.001981796,0,1.026,104.2,35.99,87,2.8,"2021-11-24 05:02:30",0,"2021-11-24 05:12:00",2.485,125.3,18.51,114,4.4,"2021-11-24 05:43:00",0,"2021-11-24 05:12:00",-0.002,0.009
"2021-11-24 07:00:00",12597,36.26,"2021-11-24 06:56:00",12.72,NAN,"2021-11-24 06:44:30",NAN,"2021-11-24 06:44:30",967,26.12,26.31,"2021-11-24 06:38:00",25.96,"2021-11-24 07:00:00",64.88,66.59,"2021-11-24 07:00:00",63.19,"2021-11-24 06:01:00",NAN,NAN,"2021-11-24 06:44:30",NAN,"2021-11-24 06:44:30",NAN,NAN,"2021-11-24 06:44:30",NAN,"2021-11-24 06:44:30",NAN,NAN,"2021-11-24 06:44:30",NAN,"2021-11-24 06:44:30",NAN,NAN,"2021-11-24 06:44:30",NAN,"2021-11-24 06:44:30",NAN,NAN,"2021-11-24 06:44:30",NAN,"2021-11-24 06:44:30",NAN,NAN,"2021-11-24 06:44:30",NAN,"2021-11-24 06:44:30",NAN,NAN,"2021-11-24 06:44:30",NAN,"2021-11-24 06:44:30",NAN,NAN,"2021-11-24 06:44:30",NAN,"2021-11-24 06:44:30",NAN,NAN,"2021-11-24 06:44:30",NAN,"2021-11-24 06:44:30",NAN,NAN,"2021-11-24 06:44:30",NAN,"2021-11-24 06:44:30",NAN,NAN,"2021-11-24 06:44:30",NAN,"2021-11-24 06:44:30",NAN,NAN,"2021-11-24 06:44:30",NAN,"2021-11-24 06:44:30",0.00173863,0,1.993,80.9,20.32,55,4.3,"2021-11-24 06:40:30",0.3,"2021-11-24 06:03:00",3.648,103.1,11.79,86,6.6,"2021-11-24 06:39:00",1.7,"2021-11-24 06:15:30",0.052,0.425
"2021-11-24 08:00:00",12598,36.26,"2021-11-24 07:10:30",12.7,0.441,"2021-11-24 07:00:30",0,"2021-11-24 07:00:30",968,25.64,25.98,"2021-11-24 07:03:00",25.35,"2021-11-24 07:59:00",67.66,68.93,"2021-11-24 07:56:30",66.12,"2021-11-24 07:01:00",32.55,32.83,"2021-11-24 07:04:00",32.26,"2021-11-24 07:58:30",35.89,36.2,"2021-11-24 07:01:00",35.63,"2021-11-24 07:59:00",37.62,37.84,"2021-11-24 07:01:00",37.4,"2021-11-24 07:53:30",38.73,38.84,"2021-11-24 07:01:00",38.56,"2021-11-24 07:59:30",38.33,38.37,"2021-11-24 07:13:00",38.24,"2021-11-24 07:55:30",37.83,37.92,"2021-11-24 07:48:30",37.71,"2021-11-24 07:10:00",9.05,9.1,"2021-11-24 07:01:30",9.01,"2021-11-24 07:59:30",15.52,15.57,"2021-11-24 07:03:00",15.46,"2021-11-24 07:53:00",21.3,21.34,"2021-11-24 07:00:30",21.26,"2021-11-24 07:57:30",20.22,20.25,"2021-11-24 07:01:30",20.19,"2021-11-24 07:51:00",23.6,23.63,"2021-11-24 07:03:30",23.58,"2021-11-24 07:58:00",19.57,19.58,"2021-11-24 07:11:30",19.56,"2021-11-24 07:23:30",0.02316363,0,2.069,75.03,20.53,59,4.1,"2021-11-24 07:19:30",0.3,"2021-11-24 07:29:00",3.779,89.6,12.41,98,6.5,"2021-11-24 07:39:30",1.7,"2021-11-24 07:04:30",0.053,1.278
"2021-11-24 09:00:00",12599,33.44,"2021-11-24 09:00:00",12.69,12.78,"2021-11-24 08:09:00",0.002,"2021-11-24 08:06:00",969,25.28,25.68,"2021-11-24 09:00:00",25.08,"2021-11-24 08:32:30",68.03,68.93,"2021-11-24 08:28:00",66.96,"2021-11-24 08:58:30",32.05,32.36,"2021-11-24 08:00:30",31.84,"2021-11-24 09:00:00",35.41,35.63,"2021-11-24 08:02:30",35.16,"2021-11-24 08:52:30",37.27,37.44,"2021-11-24 08:00:30",37.03,"2021-11-24 08:59:30",38.54,38.63,"2021-11-24 08:01:00",38.35,"2021-11-24 08:58:00",38.23,38.35,"2021-11-24 08:26:00",38.08,"2021-11-24 08:57:00",37.82,37.93,"2021-11-24 08:25:30",37.66,"2021-11-24 08:26:30",8.99,9.03,"2021-11-24 08:05:00",8.96,"2021-11-24 08:52:30",15.42,15.47,"2021-11-24 08:00:30",15.36,"2021-11-24 08:57:00",21.22,21.26,"2021-11-24 08:01:00",21.17,"2021-11-24 08:52:30",20.16,20.2,"2021-11-24 08:00:30",20.13,"2021-11-24 08:58:30",23.59,23.61,"2021-11-24 08:27:30",23.56,"2021-11-24 08:37:00",19.57,19.59,"2021-11-24 08:19:30",19.55,"2021-11-24 08:31:00",1.276677,0,1.994,79.73,18.7,71,4.7,"2021-11-24 08:39:30",0,"2021-11-24 08:26:00",3.578,94.5,16.24,142,6.3,"2021-11-24 08:46:30",1.5,"2021-11-24 08:55:30",0.265,2.107
"2021-11-24 10:00:00",12600,28.51,"2021-11-24 09:59:30",12.89,14.81,"2021-11-24 09:01:30",0.129,"2021-11-24 09:01:00",970,26.41,27.32,"2021-11-24 09:50:30",25.73,"2021-11-24 09:01:30",64.49,67.04,"2021-11-24 09:07:00",61.55,"2021-11-24 09:49:00",31.97,32.35,"2021-11-24 09:58:00",31.77,"2021-11-24 09:07:30",34.99,35.2,"2021-11-24 09:00:30",34.76,"2021-11-24 09:59:00",36.94,37.06,"2021-11-24 09:04:30",36.79,"2021-11-24 09:56:30",38.33,38.45,"2021-11-24 09:03:30",38.15,"2021-11-24 09:57:00",38.14,38.19,"2021-11-24 09:16:30",38.07,"2021-11-24 09:05:00",37.81,37.91,"2021-11-24 09:15:00",37.69,"2021-11-24 09:10:00",8.97,9,"2021-11-24 09:54:30",8.95,"2021-11-24 09:15:30",15.32,15.37,"2021-11-24 09:00:30",15.27,"2021-11-24 09:48:30",21.1,21.17,"2021-11-24 09:00:30",21.02,"2021-11-24 10:00:00",20.09,20.13,"2021-11-24 09:00:30",20.05,"2021-11-24 09:56:00",23.57,23.59,"2021-11-24 09:01:30",23.55,"2021-11-24 09:46:00",19.57,19.59,"2021-11-24 09:02:00",19.56,"2021-11-24 09:18:30",5.432689,0,2.267,74.24,23.86,34,4.9,"2021-11-24 09:57:00",0.3,"2021-11-24 09:41:00",4.173,88.9,18.16,74,7.8,"2021-11-24 09:57:00",0,"2021-11-24 09:54:00",1.051,2.786
"2021-11-24 11:00:00",12601,26.27,"2021-11-24 11:00:00",13.26,15.9,"2021-11-24 10:01:30",0.205,"2021-11-24 10:08:00",970,27.79,29.13,"2021-11-24 11:00:00",26.96,"2021-11-24 10:02:30",59.53,62.31,"2021-11-24 10:07:00",55.24,"2021-11-24 11:00:00",32.98,33.85,"2021-11-24 10:58:00",32.31,"2021-11-24 10:01:30",34.75,34.85,"2021-11-24 10:02:00",34.62,"2021-11-24 10:52:30",36.63,36.83,"2021-11-24 10:01:30",36.41,"2021-11-24 10:59:30",38.15,38.25,"2021-11-24 10:01:00",38.05,"2021-11-24 11:00:00",38.12,38.17,"2021-11-24 10:02:00",37.99,"2021-11-24 10:58:30",37.75,37.87,"2021-11-24 10:01:30",37.63,"2021-11-24 10:22:00",9.08,9.19,"2021-11-24 11:00:00",9,"2021-11-24 10:00:30",15.24,15.28,"2021-11-24 10:01:30",15.21,"2021-11-24 10:47:30",20.96,21.03,"2021-11-24 10:01:30",20.9,"2021-11-24 10:52:00",20.01,20.06,"2021-11-24 10:00:30",19.95,"2021-11-24 10:59:30",23.53,23.56,"2021-11-24 10:00:30",23.5,"2021-11-24 10:45:00",19.57,19.59,"2021-11-24 10:10:00",19.56,"2021-11-24 10:17:00",10.49801,0,2.672,73.13,25.96,152,6.1,"2021-11-24 10:00:30",0.4,"2021-11-24 10:49:00",4.699,83.1,17.72,115,8.3,"2021-11-24 10:01:30",1.8,"2021-11-24 10:59:00",2.06,3.255
"2021-11-24 12:00:00",12602,24.24,"2021-11-24 11:57:30",13.3,13.44,"2021-11-24 11:58:00",0.002,"2021-11-24 12:00:00",970,30,30.91,"2021-11-24 11:51:30",28.93,"2021-11-24 11:02:00",52.08,55.34,"2021-11-24 11:07:00",49.74,"2021-11-24 11:52:00",35.05,36.43,"2021-11-24 11:58:30",33.78,"2021-11-24 11:01:00",34.86,35.15,"2021-11-24 11:58:30",34.69,"2021-11-24 11:01:00",36.36,36.45,"2021-11-24 11:01:00",36.21,"2021-11-24 11:59:30",37.93,38.12,"2021-11-24 11:00:30",37.74,"2021-11-24 11:50:00",37.97,38.1,"2021-11-24 11:03:00",37.89,"2021-11-24 11:47:30",37.72,37.82,"2021-11-24 11:03:00",37.63,"2021-11-24 11:37:00",9.34,9.52,"2021-11-24 12:00:00",9.18,"2021-11-24 11:00:30",15.23,15.27,"2021-11-24 11:57:00",15.21,"2021-11-24 11:03:30",20.85,20.91,"2021-11-24 11:00:30",20.8,"2021-11-24 11:59:00",19.92,19.96,"2021-11-24 11:01:00",19.87,"2021-11-24 11:59:30",23.5,23.53,"2021-11-24 11:02:30",23.48,"2021-11-24 11:54:00",19.57,19.58,"2021-11-24 11:01:00",19.55,"2021-11-24 11:17:30",15.30679,0,2.143,83,32.15,62,7,"2021-11-24 11:33:30",0.3,"2021-11-24 11:32:30",3.552,100.2,19.98,102,7.6,"2021-11-24 11:10:00",0.3,"2021-11-24 11:32:30",3.148,3.472
"2021-11-24 13:00:00",12603,23.19,"2021-11-24 12:30:00",13.29,13.44,"2021-11-24 12:00:30",0.002,"2021-11-24 12:03:00",969,32.1,33.06,"2021-11-24 12:49:00",30.36,"2021-11-24 12:00:30",45.78,50.93,"2021-11-24 12:00:30",42.82,"2021-11-24 12:53:00",38.15,39.97,"2021-11-24 13:00:00",36.41,"2021-11-24 12:00:30",35.52,36.1,"2021-11-24 12:59:30",35.07,"2021-11-24 12:00:30",36.23,36.27,"2021-11-24 12:03:00",36.2,"2021-11-24 12:01:00",37.75,37.84,"2021-11-24 12:07:00",37.69,"2021-11-24 12:58:30",37.89,37.96,"2021-11-24 12:01:00",37.72,"2021-11-24 12:56:00",37.69,37.77,"2021-11-24 12:14:30",37.62,"2021-11-24 12:36:00",9.72,9.93,"2021-11-24 12:59:30",9.51,"2021-11-24 12:01:30",15.33,15.41,"2021-11-24 12:59:30",15.26,"2021-11-24 12:01:30",20.77,20.8,"2021-11-24 12:01:30",20.74,"2021-11-24 12:57:00",19.82,19.88,"2021-11-24 12:01:00",19.77,"2021-11-24 12:58:30",23.47,23.49,"2021-11-24 12:03:00",23.44,"2021-11-24 12:54:00",19.56,19.57,"2021-11-24 12:01:30",19.54,"2021-11-24 12:47:00",19.12439,0,1.775,98.4,55.54,319,4.1,"2021-11-24 12:16:30",0,"2021-11-24 12:45:00",2.857,107.1,48.62,9,6.1,"2021-11-24 12:04:00",0.4,"2021-11-24 12:13:30",4.082,3.417
"2021-11-24 14:00:00",12604,22.15,"2021-11-24 13:45:30",13.32,19.16,"2021-11-24 13:41:00",0.052,"2021-11-24 13:43:30",968,33.83,35.31,"2021-11-24 14:00:00",32.57,"2021-11-24 13:03:00",40.52,43.92,"2021-11-24 13:00:30",36.87,"2021-11-24 13:59:30",41.72,43.59,"2021-11-24 14:00:00",39.95,"2021-11-24 13:02:00",36.77,37.48,"2021-11-24 14:00:00",35.99,"2021-11-24 13:00:30",36.38,36.58,"2021-11-24 13:57:00",36.2,"2021-11-24 13:05:00",37.62,37.74,"2021-11-24 13:01:00",37.51,"2021-11-24 13:51:30",37.75,37.87,"2021-11-24 13:04:30",37.69,"2021-11-24 13:20:00",37.71,37.76,"2021-11-24 13:01:00",37.64,"2021-11-24 13:37:30",10.17,10.4,"2021-11-24 13:59:00",9.93,"2021-11-24 13:00:30",15.52,15.66,"2021-11-24 14:00:00",15.41,"2021-11-24 13:00:30",20.73,20.75,"2021-11-24 13:00:30",20.71,"2021-11-24 13:19:30",19.74,19.78,"2021-11-24 13:01:00",19.71,"2021-11-24 13:58:30",23.44,23.46,"2021-11-24 13:06:30",23.41,"2021-11-24 13:58:00",19.54,19.56,"2021-11-24 13:02:30",19.53,"2021-11-24 13:53:00",21.77519,0,1.493,56.53,79.9,160,4.4,"2021-11-24 13:12:00",0,"2021-11-24 13:03:30",2.072,63.29,73.92,162,5.9,"2021-11-24 13:05:30",0,"2021-11-24 13:03:30",4.775,3.099
"2021-11-24 15:00:00",12605,22.54,"2021-11-24 14:03:30",13.29,19.13,"2021-11-24 14:26:00",0.064,"2021-11-24 14:27:00",967,36.01,36.94,"2021-11-24 14:37:30",34.75,"2021-11-24 14:03:00",35.07,38.43,"2021-11-24 14:03:00",32.69,"2021-11-24 14:58:00",45.43,47.2,"2021-11-24 14:59:30",43.59,"2021-11-24 14:00:30",38.38,39.23,"2021-11-24 14:58:30",37.44,"2021-11-24 14:00:30",36.78,37.03,"2021-11-24 14:52:00",36.58,"2021-11-24 14:00:30",37.55,37.61,"2021-11-24 14:55:30",37.51,"2021-11-24 14:59:00",37.7,37.76,"2021-11-24 14:00:30",37.55,"2021-11-24 14:59:00",37.68,37.76,"2021-11-24 14:07:30",37.59,"2021-11-24 14:59:00",10.63,10.84,"2021-11-24 14:59:30",10.4,"2021-11-24 14:00:30",15.79,15.96,"2021-11-24 15:00:00",15.65,"2021-11-24 14:00:30",20.75,20.78,"2021-11-24 14:49:00",20.71,"2021-11-24 14:02:00",19.69,19.71,"2021-11-24 14:00:30",19.67,"2021-11-24 14:56:30",23.4,23.42,"2021-11-24 14:00:30",23.38,"2021-11-24 14:51:30",19.53,19.55,"2021-11-24 14:03:30",19.51,"2021-11-24 14:43:00",23.39066,0,1.54,58.35,70.08,51,4.1,"2021-11-24 14:38:00",0,"2021-11-24 14:15:00",2.274,81.5,62.79,99,6,"2021-11-24 14:37:30",0,"2021-11-24 14:15:00",5.246,2.539
"2021-11-24 16:00:00",12606,23.93,"2021-11-24 15:36:30",13.26,17.67,"2021-11-24 15:31:30",0.043,"2021-11-24 15:20:30",966,36.86,37.74,"2021-11-24 15:57:30",35.92,"2021-11-24 15:06:00",31.8,34.48,"2021-11-24 15:01:00",28.99,"2021-11-24 15:57:00",48.65,49.45,"2021-11-24 15:51:00",47.25,"2021-11-24 15:00:30",40.23,41.21,"2021-11-24 15:59:00",39.25,"2021-11-24 15:00:30",37.38,37.81,"2021-11-24 15:59:00",37.01,"2021-11-24 15:09:00",37.63,37.76,"2021-11-24 15:48:30",37.54,"2021-11-24 15:02:00",37.57,37.69,"2021-11-24 15:02:00",37.5,"2021-11-24 15:54:30",37.61,37.74,"2021-11-24 15:28:30",37.45,"2021-11-24 15:56:30",10.98,11.05,"2021-11-24 15:56:00",10.83,"2021-11-24 15:00:30",16.11,16.25,"2021-11-24 15:58:00",15.95,"2021-11-24 15:02:00",20.83,20.89,"2021-11-24 15:53:30",20.78,"2021-11-24 15:00:30",19.66,19.67,"2021-11-24 15:00:30",19.65,"2021-11-24 15:21:30",23.39,23.4,"2021-11-24 15:06:00",23.38,"2021-11-24 15:00:30",19.52,19.54,"2021-11-24 15:18:00",19.51,"2021-11-24 15:19:30",19.84867,0,1.505,34.17,75.01,125,4.3,"2021-11-24 15:27:00",0.3,"2021-11-24 15:01:00",2.029,49.13,75.27,120,6.1,"2021-11-24 15:27:00",0,"2021-11-24 15:07:30",4.494,1.792
"2021-11-24 17:00:00",12607,23.71,"2021-11-24 16:24:30",13.25,16.75,"2021-11-24 16:52:00",0.119,"2021-11-24 16:06:00",965,37.85,39.02,"2021-11-24 16:52:00",36.99,"2021-11-24 16:07:00",27.45,29.6,"2021-11-24 16:00:30",25.47,"2021-11-24 16:52:30",49.61,49.87,"2021-11-24 16:23:00",49.35,"2021-11-24 16:57:00",42.03,42.75,"2021-11-24 16:59:30",41.26,"2021-11-24 16:01:00",38.19,38.64,"2021-11-24 16:57:00",37.77,"2021-11-24 16:07:30",37.8,37.95,"2021-11-24 16:47:00",37.72,"2021-11-24 16:03:00",37.55,37.59,"2021-11-24 16:31:00",37.49,"2021-11-24 16:14:00",37.52,37.61,"2021-11-24 16:08:30",37.45,"2021-11-24 16:30:00",11.03,11.07,"2021-11-24 16:19:00",10.98,"2021-11-24 16:58:30",16.37,16.48,"2021-11-24 16:59:30",16.25,"2021-11-24 16:00:30",20.96,21.04,"2021-11-24 16:59:00",20.88,"2021-11-24 16:01:30",19.68,19.71,"2021-11-24 16:57:00",19.66,"2021-11-24 16:01:00",23.38,23.4,"2021-11-24 16:17:30",23.37,"2021-11-24 16:09:00",19.52,19.53,"2021-11-24 16:01:00",19.5,"2021-11-24 16:55:00",13.03878,0,1.369,126.4,70.98,33,4.5,"2021-11-24 16:58:00",0,"2021-11-24 16:09:00",2.105,138.9,62.32,46,5.8,"2021-11-24 16:58:00",0,"2021-11-24 16:44:30",2.986,0.934
"2021-11-24 18:00:00",12608,23.86,"2021-11-24 17:00:30",13.25,17.51,"2021-11-24 17:23:30",0.121,"2021-11-24 17:35:30",965,38.14,39.29,"2021-11-24 17:51:30",37.22,"2021-11-24 17:30:00",25.97,28.17,"2021-11-24 17:03:00",22.89,"2021-11-24 17:52:00",48.89,49.43,"2021-11-24 17:00:30",48.4,"2021-11-24 17:54:30",43.1,43.38,"2021-11-24 17:50:00",42.72,"2021-11-24 17:01:30",39.01,39.4,"2021-11-24 17:56:00",38.56,"2021-11-24 17:04:00",38.09,38.25,"2021-11-24 17:58:00",37.95,"2021-11-24 17:00:30",37.57,37.66,"2021-11-24 17:54:30",37.5,"2021-11-24 17:26:00",37.52,37.56,"2021-11-24 17:40:00",37.45,"2021-11-24 17:01:30",10.9,10.98,"2021-11-24 17:01:00",10.81,"2021-11-24 18:00:00",16.54,16.6,"2021-11-24 17:58:30",16.48,"2021-11-24 17:01:00",21.11,21.18,"2021-11-24 17:58:00",21.04,"2021-11-24 17:01:00",19.73,19.78,"2021-11-24 17:57:00",19.7,"2021-11-24 17:00:30",23.39,23.4,"2021-11-24 17:43:30",23.37,"2021-11-24 17:43:00",19.5,19.52,"2021-11-24 17:00:30",19.49,"2021-11-24 17:22:00",12.15027,0,1.781,97.1,53.39,55,4.9,"2021-11-24 17:28:00",0,"2021-11-24 17:16:30",2.776,106.7,44.99,79,5.5,"2021-11-24 17:44:30",0,"2021-11-24 17:34:30",2.785,0.15
"2021-11-24 19:00:00",12609,24.05,"2021-11-24 18:56:00",13.23,19.19,"2021-11-24 18:46:30",0.085,"2021-11-24 18:01:00",964,39.3,40.39,"2021-11-24 18:40:30",38.12,"2021-11-24 18:00:30",23.38,24.92,"2021-11-24 18:00:30",21.96,"2021-11-24 18:40:30",47.57,48.4,"2021-11-24 18:00:30",46.49,"2021-11-24 19:00:00",43.53,43.68,"2021-11-24 18:45:30",43.32,"2021-11-24 18:03:30",39.67,39.99,"2021-11-24 18:53:00",39.34,"2021-11-24 18:01:00",38.43,38.58,"2021-11-24 18:52:30",38.2,"2021-11-24 18:01:00",37.69,37.76,"2021-11-24 18:19:30",37.56,"2021-11-24 18:04:00",37.51,37.56,"2021-11-24 18:44:30",37.43,"2021-11-24 18:44:00",10.7,10.81,"2021-11-24 18:00:30",10.54,"2021-11-24 19:00:00",16.61,16.64,"2021-11-24 18:33:30",16.58,"2021-11-24 18:09:00",21.25,21.32,"2021-11-24 18:59:30",21.17,"2021-11-24 18:01:30",19.81,19.86,"2021-11-24 18:59:30",19.77,"2021-11-24 18:01:30",23.4,23.42,"2021-11-24 18:45:30",23.38,"2021-11-24 18:01:30",19.5,19.51,"2021-11-24 18:00:30",19.49,"2021-11-24 18:43:30",10.45463,0,1.598,143.9,44.92,223,5.7,"2021-11-24 18:54:00",0,"2021-11-24 18:08:30",2.618,150.7,34.82,170,7.3,"2021-11-24 18:54:00",0,"2021-11-24 18:24:30",1.243,0
"2021-11-24 20:00:00",12610,24.23,"2021-11-24 19:00:30",13.23,18.74,"2021-11-24 19:51:30",0.122,"2021-11-24 19:04:00",965,38.76,39.24,"2021-11-24 19:05:00",38.15,"2021-11-24 19:21:00",21.63,23.88,"2021-11-24 19:01:30",19.14,"2021-11-24 19:53:00",45.68,46.49,"2021-11-24 19:00:30",45.05,"2021-11-24 19:57:00",43.48,43.63,"2021-11-24 19:05:30",43.27,"2021-11-24 19:53:30",40.18,40.38,"2021-11-24 19:55:30",39.93,"2021-11-24 19:00:30",38.8,38.96,"2021-11-24 19:43:00",38.56,"2021-11-24 19:01:30",37.77,37.91,"2021-11-24 19:58:00",37.65,"2021-11-24 19:47:00",37.51,37.56,"2021-11-24 19:44:30",37.43,"2021-11-24 19:01:30",10.46,10.57,"2021-11-24 19:02:30",10.36,"2021-11-24 19:59:00",16.59,16.63,"2021-11-24 19:02:30",16.56,"2021-11-24 19:59:30",21.36,21.41,"2021-11-24 19:59:30",21.31,"2021-11-24 19:00:30",19.9,19.95,"2021-11-24 19:59:00",19.86,"2021-11-24 19:00:30",23.44,23.47,"2021-11-24 19:47:00",23.41,"2021-11-24 19:01:00",19.5,19.51,"2021-11-24 19:02:00",19.49,"2021-11-24 19:00:30",4.589068,0,1.421,144,47.4,103,3.1,"2021-11-24 19:36:00",0.3,"2021-11-24 19:51:30",2.362,151.4,34,117,5,"2021-11-24 19:00:30",0.6,"2021-11-24 19:13:00",0.569,0
"2021-11-24 21:00:00",12611,26.52,"2021-11-24 20:00:30",12.94,NAN,"2021-11-24 21:00:00",NAN,"2021-11-24 21:00:00",965,36.78,38.85,"2021-11-24 20:00:30",35.21,"2021-11-24 20:57:00",23.26,27.04,"2021-11-24 20:58:00",20.37,"2021-11-24 20:00:30",NAN,NAN,"2021-11-24 21:00:00",NAN,"2021-11-24 21:00:00",NAN,NAN,"2021-11-24 21:00:00",NAN,"2021-11-24 21:00:00",NAN,NAN,"2021-11-24 21:00:00",NAN,"2021-11-24 21:00:00",NAN,NAN,"2021-11-24 21:00:00",NAN,"2021-11-24 21:00:00",NAN,NAN,"2021-11-24 21:00:00",NAN,"2021-11-24 21:00:00",NAN,NAN,"2021-11-24 21:00:00",NAN,"2021-11-24 21:00:00",NAN,NAN,"2021-11-24 21:00:00",NAN,"2021-11-24 21:00:00",NAN,NAN,"2021-11-24 21:00:00",NAN,"2021-11-24 21:00:00",NAN,NAN,"2021-11-24 21:00:00",NAN,"2021-11-24 21:00:00",NAN,NAN,"2021-11-24 21:00:00",NAN,"2021-11-24 21:00:00",NAN,NAN,"2021-11-24 21:00:00",NAN,"2021-11-24 21:00:00",NAN,NAN,"2021-11-24 21:00:00",NAN,"2021-11-24 21:00:00",0.4603119,0,1.165,147.4,34.58,255,3.7,"2021-11-24 20:21:00",0,"2021-11-24 20:56:00",2.216,155.9,20.77,178,4.5,"2021-11-24 20:19:00",0,"2021-11-24 20:51:00",0.077,0
"2021-11-24 22:00:00",12612,32.29,"2021-11-24 21:00:30",12.87,NAN,"2021-11-24 22:00:00",NAN,"2021-11-24 22:00:00",965,35.85,37.09,"2021-11-24 21:02:00",35.04,"2021-11-24 21:57:30",28.76,30.95,"2021-11-24 22:00:00",27.1,"2021-11-24 21:06:00",NAN,NAN,"2021-11-24 22:00:00",NAN,"2021-11-24 22:00:00",NAN,NAN,"2021-11-24 22:00:00",NAN,"2021-11-24 22:00:00",NAN,NAN,"2021-11-24 22:00:00",NAN,"2021-11-24 22:00:00",NAN,NAN,"2021-11-24 22:00:00",NAN,"2021-11-24 22:00:00",NAN,NAN,"2021-11-24 22:00:00",NAN,"2021-11-24 22:00:00",NAN,NAN,"2021-11-24 22:00:00",NAN,"2021-11-24 22:00:00",NAN,NAN,"2021-11-24 22:00:00",NAN,"2021-11-24 22:00:00",NAN,NAN,"2021-11-24 22:00:00",NAN,"2021-11-24 22:00:00",NAN,NAN,"2021-11-24 22:00:00",NAN,"2021-11-24 22:00:00",NAN,NAN,"2021-11-24 22:00:00",NAN,"2021-11-24 22:00:00",NAN,NAN,"2021-11-24 22:00:00",NAN,"2021-11-24 22:00:00",NAN,NAN,"2021-11-24 22:00:00",NAN,"2021-11-24 22:00:00",0.002359037,0,0.793,156.5,25.99,173,3.3,"2021-11-24 21:53:30",0,"2021-11-24 21:01:30",1.957,167.5,14.14,165,3.5,"2021-11-24 21:29:00",0.3,"2021-11-24 21:32:30",0.002,0
"2021-11-24 23:00:00",12613,35.22,"2021-11-24 22:03:00",12.84,NAN,"2021-11-24 23:00:00",NAN,"2021-11-24 23:00:00",966,34.54,35.09,"2021-11-24 22:02:00",34.1,"2021-11-24 22:50:30",33.81,36.28,"2021-11-24 22:59:30",31.4,"2021-11-24 22:05:00",NAN,NAN,"2021-11-24 23:00:00",NAN,"2021-11-24 23:00:00",NAN,NAN,"2021-11-24 23:00:00",NAN,"2021-11-24 23:00:00",NAN,NAN,"2021-11-24 23:00:00",NAN,"2021-11-24 23:00:00",NAN,NAN,"2021-11-24 23:00:00",NAN,"2021-11-24 23:00:00",NAN,NAN,"2021-11-24 23:00:00",NAN,"2021-11-24 23:00:00",NAN,NAN,"2021-11-24 23:00:00",NAN,"2021-11-24 23:00:00",NAN,NAN,"2021-11-24 23:00:00",NAN,"2021-11-24 23:00:00",NAN,NAN,"2021-11-24 23:00:00",NAN,"2021-11-24 23:00:00",NAN,NAN,"2021-11-24 23:00:00",NAN,"2021-11-24 23:00:00",NAN,NAN,"2021-11-24 23:00:00",NAN,"2021-11-24 23:00:00",NAN,NAN,"2021-11-24 23:00:00",NAN,"2021-11-24 23:00:00",NAN,NAN,"2021-11-24 23:00:00",NAN,"2021-11-24 23:00:00",0.002233523,0,1.296,165.4,28.93,177,3.5,"2021-11-24 23:00:00",0,"2021-11-24 22:08:30",2.66,170,18.73,169,6.6,"2021-11-24 22:30:30",0.3,"2021-11-24 22:20:30",0.027,0
"2021-11-25 00:00:00",12614,34.81,"2021-11-24 23:50:30",12.82,NAN,"2021-11-25 00:00:00",NAN,"2021-11-25 00:00:00",967,33.86,34.22,"2021-11-24 23:02:00",33.2,"2021-11-24 23:59:00",40.47,49.64,"2021-11-25 00:00:00",36.24,"2021-11-24 23:06:00",NAN,NAN,"2021-11-25 00:00:00",NAN,"2021-11-25 00:00:00",NAN,NAN,"2021-11-25 00:00:00",NAN,"2021-11-25 00:00:00",NAN,NAN,"2021-11-25 00:00:00",NAN,"2021-11-25 00:00:00",NAN,NAN,"2021-11-25 00:00:00",NAN,"2021-11-25 00:00:00",NAN,NAN,"2021-11-25 00:00:00",NAN,"2021-11-25 00:00:00",NAN,NAN,"2021-11-25 00:00:00",NAN,"2021-11-25 00:00:00",NAN,NAN,"2021-11-25 00:00:00",NAN,"2021-11-25 00:00:00",NAN,NAN,"2021-11-25 00:00:00",NAN,"2021-11-25 00:00:00",NAN,NAN,"2021-11-25 00:00:00",NAN,"2021-11-25 00:00:00",NAN,NAN,"2021-11-25 00:00:00",NAN,"2021-11-25 00:00:00",NAN,NAN,"2021-11-25 00:00:00",NAN,"2021-11-25 00:00:00",NAN,NAN,"2021-11-25 00:00:00",NAN,"2021-11-25 00:00:00",0.002104674,0,2.13,163,30.16,92,5.6,"2021-11-24 23:47:00",0,"2021-11-24 23:01:30",3.984,170.2,18.11,185,9.1,"2021-11-24 23:46:00",0.6,"2021-11-24 23:09:30",0.056,0
"2021-11-25 01:00:00",12615,34.87,"2021-11-25 00:00:30",12.8,NAN,"2021-11-25 01:00:00",NAN,"2021-11-25 01:00:00",967,32.42,33.12,"2021-11-25 00:02:00",31.68,"2021-11-25 00:59:00",58.22,63.64,"2021-11-25 00:59:30",49.92,"2021-11-25 00:00:30",NAN,NAN,"2021-11-25 01:00:00",NAN,"2021-11-25 01:00:00",NAN,NAN,"2021-11-25 01:00:00",NAN,"2021-11-25 01:00:00",NAN,NAN,"2021-11-25 01:00:00",NAN,"2021-11-25 01:00:00",NAN,NAN,"2021-11-25 01:00:00",NAN,"2021-11-25 01:00:00",NAN,NAN,"2021-11-25 01:00:00",NAN,"2021-11-25 01:00:00",NAN,NAN,"2021-11-25 01:00:00",NAN,"2021-11-25 01:00:00",NAN,NAN,"2021-11-25 01:00:00",NAN,"2021-11-25 01:00:00",NAN,NAN,"2021-11-25 01:00:00",NAN,"2021-11-25 01:00:00",NAN,NAN,"2021-11-25 01:00:00",NAN,"2021-11-25 01:00:00",NAN,NAN,"2021-11-25 01:00:00",NAN,"2021-11-25 01:00:00",NAN,NAN,"2021-11-25 01:00:00",NAN,"2021-11-25 01:00:00",NAN,NAN,"2021-11-25 01:00:00",NAN,"2021-11-25 01:00:00",0.002235518,0,2.131,123.2,36.98,152,5.8,"2021-11-25 00:45:30",0.3,"2021-11-25 00:36:00",4.144,136.6,20.38,129,7.7,"2021-11-25 00:56:00",0.4,"2021-11-25 00:04:00",0.036,0
"2021-11-25 02:00:00",12616,35.68,"2021-11-25 01:00:30",12.78,NAN,"2021-11-25 02:00:00",NAN,"2021-11-25 02:00:00",967,31.28,31.65,"2021-11-25 01:01:00",30.88,"2021-11-25 01:59:30",65.79,67.47,"2021-11-25 01:57:00",63.33,"2021-11-25 01:00:30",NAN,NAN,"2021-11-25 02:00:00",NAN,"2021-11-25 02:00:00",NAN,NAN,"2021-11-25 02:00:00",NAN,"2021-11-25 02:00:00",NAN,NAN,"2021-11-25 02:00:00",NAN,"2021-11-25 02:00:00",NAN,NAN,"2021-11-25 02:00:00",NAN,"2021-11-25 02:00:00",NAN,NAN,"2021-11-25 02:00:00",NAN,"2021-11-25 02:00:00",NAN,NAN,"2021-11-25 02:00:00",NAN,"2021-11-25 02:00:00",NAN,NAN,"2021-11-25 02:00:00",NAN,"2021-11-25 02:00:00",NAN,NAN,"2021-11-25 02:00:00",NAN,"2021-11-25 02:00:00",NAN,NAN,"2021-11-25 02:00:00",NAN,"2021-11-25 02:00:00",NAN,NAN,"2021-11-25 02:00:00",NAN,"2021-11-25 02:00:00",NAN,NAN,"2021-11-25 02:00:00",NAN,"2021-11-25 02:00:00",NAN,NAN,"2021-11-25 02:00:00",NAN,"2021-11-25 02:00:00",0.002133764,0,2.514,132.9,29.21,111,7.1,"2021-11-25 01:24:00",0.4,"2021-11-25 01:47:30",4.592,141,14.54,147,8.6,"2021-11-25 01:24:00",2,"2021-11-25 01:03:30",0.034,0
"2021-11-25 03:00:00",12617,35.85,"2021-11-25 02:02:00",12.77,NAN,"2021-11-25 03:00:00",NAN,"2021-11-25 03:00:00",967,30.58,30.89,"2021-11-25 02:02:00",30.27,"2021-11-25 03:00:00",68.2,69.19,"2021-11-25 03:00:00",66.96,"2021-11-25 02:02:30",NAN,NAN,"2021-11-25 03:00:00",NAN,"2021-11-25 03:00:00",NAN,NAN,"2021-11-25 03:00:00",NAN,"2021-11-25 03:00:00",NAN,NAN,"2021-11-25 03:00:00",NAN,"2021-11-25 03:00:00",NAN,NAN,"2021-11-25 03:00:00",NAN,"2021-11-25 03:00:00",NAN,NAN,"2021-11-25 03:00:00",NAN,"2021-11-25 03:00:00",NAN,NAN,"2021-11-25 03:00:00",NAN,"2021-11-25 03:00:00",NAN,NAN,"2021-11-25 03:00:00",NAN,"2021-11-25 03:00:00",NAN,NAN,"2021-11-25 03:00:00",NAN,"2021-11-25 03:00:00",NAN,NAN,"2021-11-25 03:00:00",NAN,"2021-11-25 03:00:00",NAN,NAN,"2021-11-25 03:00:00",NAN,"2021-11-25 03:00:00",NAN,NAN,"2021-11-25 03:00:00",NAN,"2021-11-25 03:00:00",NAN,NAN,"2021-11-25 03:00:00",NAN,"2021-11-25 03:00:00",0.002056227,0,2.066,135.9,24.88,143,4.7,"2021-11-25 02:16:00",0,"2021-11-25 02:20:30",3.592,141,16.89,152,8.9,"2021-11-25 02:02:30",1.6,"2021-11-25 02:18:00",0.022,0
"2021-11-25 04:00:00",12618,36.06,"2021-11-25 03:07:30",12.76,NAN,"2021-11-25 04:00:00",NAN,"2021-11-25 04:00:00",967,30,30.26,"2021-11-25 03:03:30",29.69,"2021-11-25 03:59:00",70.04,71.56,"2021-11-25 04:00:00",68.63,"2021-11-25 03:01:00",NAN,NAN,"2021-11-25 04:00:00",NAN,"2021-11-25 04:00:00",NAN,NAN,"2021-11-25 04:00:00",NAN,"2021-11-25 04:00:00",NAN,NAN,"2021-11-25 04:00:00",NAN,"2021-11-25 04:00:00",NAN,NAN,"2021-11-25 04:00:00",NAN,"2021-11-25 04:00:00",NAN,NAN,"2021-11-25 04:00:00",NAN,"2021-11-25 04:00:00",NAN,NAN,"2021-11-25 04:00:00",NAN,"2021-11-25 04:00:00",NAN,NAN,"2021-11-25 04:00:00",NAN,"2021-11-25 04:00:00",NAN,NAN,"2021-11-25 04:00:00",NAN,"2021-11-25 04:00:00",NAN,NAN,"2021-11-25 04:00:00",NAN,"2021-11-25 04:00:00",NAN,NAN,"2021-11-25 04:00:00",NAN,"2021-11-25 04:00:00",NAN,NAN,"2021-11-25 04:00:00",NAN,"2021-11-25 04:00:00",NAN,NAN,"2021-11-25 04:00:00",NAN,"2021-11-25 04:00:00",0.002068807,0,1.503,124.7,34.13,79,3.1,"2021-11-25 03:29:00",0,"2021-11-25 03:48:30",2.878,135.6,18.72,107,5.4,"2021-11-25 03:32:30",0.5,"2021-11-25 03:10:00",0.009,0
"2021-11-25 05:00:00",12619,35.88,"2021-11-25 04:59:30",12.74,NAN,"2021-11-25 05:00:00",NAN,"2021-11-25 05:00:00",967,29.46,29.71,"2021-11-25 04:58:30",29.32,"2021-11-25 04:30:30",71.57,72.98,"2021-11-25 04:28:30",65.89,"2021-11-25 05:00:00",NAN,NAN,"2021-11-25 05:00:00",NAN,"2021-11-25 05:00:00",NAN,NAN,"2021-11-25 05:00:00",NAN,"2021-11-25 05:00:00",NAN,NAN,"2021-11-25 05:00:00",NAN,"2021-11-25 05:00:00",NAN,NAN,"2021-11-25 05:00:00",NAN,"2021-11-25 05:00:00",NAN,NAN,"2021-11-25 05:00:00",NAN,"2021-11-25 05:00:00",NAN,NAN,"2021-11-25 05:00:00",NAN,"2021-11-25 05:00:00",NAN,NAN,"2021-11-25 05:00:00",NAN,"2021-11-25 05:00:00",NAN,NAN,"2021-11-25 05:00:00",NAN,"2021-11-25 05:00:00",NAN,NAN,"2021-11-25 05:00:00",NAN,"2021-11-25 05:00:00",NAN,NAN,"2021-11-25 05:00:00",NAN,"2021-11-25 05:00:00",NAN,NAN,"2021-11-25 05:00:00",NAN,"2021-11-25 05:00:00",NAN,NAN,"2021-11-25 05:00:00",NAN,"2021-11-25 05:00:00",0.001721694,0,1.24,102.7,34.21,96,2.9,"2021-11-25 04:57:30",0,"2021-11-25 04:26:00",2.613,117.6,19.33,99,5.6,"2021-11-25 04:59:30",0.9,"2021-11-25 04:14:00",0.002,0
"2021-11-25 06:00:00",12620,35.13,"2021-11-25 05:59:00",12.73,NAN,"2021-11-25 06:00:00",NAN,"2021-11-25 06:00:00",967,29.11,29.77,"2021-11-25 05:06:00",27.5,"2021-11-25 06:00:00",65.1,66.03,"2021-11-25 05:27:00",63.03,"2021-11-25 06:00:00",NAN,NAN,"2021-11-25 06:00:00",NAN,"2021-11-25 06:00:00",NAN,NAN,"2021-11-25 06:00:00",NAN,"2021-11-25 06:00:00",NAN,NAN,"2021-11-25 06:00:00",NAN,"2021-11-25 06:00:00",NAN,NAN,"2021-11-25 06:00:00",NAN,"2021-11-25 06:00:00",NAN,NAN,"2021-11-25 06:00:00",NAN,"2021-11-25 06:00:00",NAN,NAN,"2021-11-25 06:00:00",NAN,"2021-11-25 06:00:00",NAN,NAN,"2021-11-25 06:00:00",NAN,"2021-11-25 06:00:00",NAN,NAN,"2021-11-25 06:00:00",NAN,"2021-11-25 06:00:00",NAN,NAN,"2021-11-25 06:00:00",NAN,"2021-11-25 06:00:00",NAN,NAN,"2021-11-25 06:00:00",NAN,"2021-11-25 06:00:00",NAN,NAN,"2021-11-25 06:00:00",NAN,"2021-11-25 06:00:00",NAN,NAN,"2021-11-25 06:00:00",NAN,"2021-11-25 06:00:00",0.0009754878,0,2.144,82.4,22.09,65,3.9,"2021-11-25 05:35:30",0.4,"2021-11-25 05:28:00",3.965,104,13.1,97,6.8,"2021-11-25 05:10:30",1.9,"2021-11-25 05:20:30",0.023,0.009
"2021-11-25 07:00:00",12621,35.05,"2021-11-25 06:11:30",12.71,NAN,"2021-11-25 06:07:00",NAN,"2021-11-25 06:07:00",967,27.34,29.42,"2021-11-25 06:04:30",26.46,"2021-11-25 07:00:00",65.86,68.8,"2021-11-25 07:00:00",63.25,"2021-11-25 06:07:30",NAN,NAN,"2021-11-25 06:07:00",NAN,"2021-11-25 06:07:00",NAN,NAN,"2021-11-25 06:07:00",NAN,"2021-11-25 06:07:00",NAN,NAN,"2021-11-25 06:07:00",NAN,"2021-11-25 06:07:00",NAN,NAN,"2021-11-25 06:07:00",NAN,"2021-11-25 06:07:00",NAN,NAN,"2021-11-25 06:07:00",NAN,"2021-11-25 06:07:00",NAN,NAN,"2021-11-25 06:07:00",NAN,"2021-11-25 06:07:00",NAN,NAN,"2021-11-25 06:07:00",NAN,"2021-11-25 06:07:00",NAN,NAN,"2021-11-25 06:07:00",NAN,"2021-11-25 06:07:00",NAN,NAN,"2021-11-25 06:07:00",NAN,"2021-11-25 06:07:00",NAN,NAN,"2021-11-25 06:07:00",NAN,"2021-11-25 06:07:00",NAN,NAN,"2021-11-25 06:07:00",NAN,"2021-11-25 06:07:00",NAN,NAN,"2021-11-25 06:07:00",NAN,"2021-11-25 06:07:00",0.001340157,0,2.242,80.2,22.3,69,5.1,"2021-11-25 06:38:30",0.7,"2021-11-25 06:24:30",3.863,95.5,14.72,79,6.7,"2021-11-25 06:15:00",1.4,"2021-11-25 06:05:30",0.057,0.418
"2021-11-25 08:00:00",12622,35.69,"2021-11-25 07:00:30",12.69,0.384,"2021-11-25 07:00:30",0,"2021-11-25 07:00:30",967,26.06,26.47,"2021-11-25 07:03:00",25.61,"2021-11-25 08:00:00",70.37,72.57,"2021-11-25 07:59:00",68.33,"2021-11-25 07:01:00",33.46,33.81,"2021-11-25 07:03:30",33.1,"2021-11-25 07:54:30",36.34,36.62,"2021-11-25 07:01:30",36.18,"2021-11-25 07:48:30",37.87,38.05,"2021-11-25 07:05:30",37.72,"2021-11-25 07:59:30",38.95,38.99,"2021-11-25 07:05:00",38.82,"2021-11-25 07:57:00",38.51,38.57,"2021-11-25 07:06:30",38.45,"2021-11-25 07:04:00",38.05,38.12,"2021-11-25 07:02:00",37.96,"2021-11-25 07:43:30",8.86,8.91,"2021-11-25 07:00:30",8.82,"2021-11-25 08:00:00",15.21,15.25,"2021-11-25 07:03:00",15.16,"2021-11-25 07:59:00",20.98,21.02,"2021-11-25 07:00:30",20.93,"2021-11-25 08:00:00",20.02,20.06,"2021-11-25 07:00:30",19.99,"2021-11-25 07:59:30",23.71,23.73,"2021-11-25 07:02:00",23.68,"2021-11-25 07:56:30",19.65,19.67,"2021-11-25 07:55:30",19.63,"2021-11-25 07:04:30",0.0129845,0,1.852,74.31,18.69,74,4.4,"2021-11-25 07:43:30",0.7,"2021-11-25 07:47:00",3.293,89.3,11.68,123,6.5,"2021-11-25 07:14:00",0.7,"2021-11-25 07:58:00",0.043,1.266
"2021-11-25 09:00:00",12623,33.5,"2021-11-25 09:00:00",12.68,12.77,"2021-11-25 08:09:00",0.002,"2021-11-25 08:03:30",968,25.65,26.22,"2021-11-25 08:58:00",25.4,"2021-11-25 08:31:00",71.79,73.13,"2021-11-25 08:25:30",69.7,"2021-11-25 08:57:30",32.78,33.18,"2021-11-25 08:00:30",32.48,"2021-11-25 08:49:00",35.92,36.2,"2021-11-25 08:00:30",35.76,"2021-11-25 08:58:00",37.58,37.79,"2021-11-25 08:03:00",37.33,"2021-11-25 08:57:30",38.78,38.94,"2021-11-25 08:01:00",38.68,"2021-11-25 08:52:30",38.48,38.57,"2021-11-25 08:38:30",38.32,"2021-11-25 08:57:30",38.04,38.13,"2021-11-25 08:10:30",37.92,"2021-11-25 08:48:00",8.78,8.82,"2021-11-25 08:04:30",8.75,"2021-11-25 08:57:00",15.13,15.17,"2021-11-25 08:02:00",15.07,"2021-11-25 08:59:00",20.91,20.95,"2021-11-25 08:00:30",20.87,"2021-11-25 08:55:30",19.97,20,"2021-11-25 08:00:30",19.94,"2021-11-25 08:58:30",23.69,23.71,"2021-11-25 08:04:00",23.67,"2021-11-25 08:42:00",19.65,19.66,"2021-11-25 08:26:00",19.63,"2021-11-25 08:17:30",1.208548,0,1.432,80.5,20.95,61,3.2,"2021-11-25 08:53:30",0.4,"2021-11-25 08:42:30",2.707,105.4,13.1,88,5,"2021-11-25 08:53:30",1.1,"2021-11-25 08:47:00",0.246,2.09
"2021-11-25 10:00:00",12624,27.63,"2021-11-25 10:00:00",12.84,13.18,"2021-11-25 09:55:00",0.032,"2021-11-25 09:59:30",969,26.77,27.38,"2021-11-25 09:53:00",26.12,"2021-11-25 09:01:00",66.23,69.54,"2021-11-25 09:06:00",63.9,"2021-11-25 09:33:00",32.6,32.94,"2021-11-25 09:59:30",32.42,"2021-11-25 09:19:30",35.5,35.8,"2021-11-25 09:00:30",35.34,"2021-11-25 09:50:00",37.3,37.44,"2021-11-25 09:00:30",37.08,"2021-11-25 09:59:00",38.58,38.74,"2021-11-25 09:06:00",38.51,"2021-11-25 09:58:00",38.35,38.51,"2021-11-25 09:02:00",38.26,"2021-11-25 09:35:30",38.02,38.13,"2021-11-25 09:37:00",37.88,"2021-11-25 09:32:30",8.75,8.79,"2021-11-25 09:59:30",8.73,"2021-11-25 09:21:00",15.03,15.08,"2021-11-25 09:06:00",14.98,"2021-11-25 09:58:30",20.8,20.88,"2021-11-25 09:01:00",20.74,"2021-11-25 09:56:30",19.92,19.95,"2021-11-25 09:00:30",19.87,"2021-11-25 09:59:30",23.67,23.7,"2021-11-25 09:07:00",23.65,"2021-11-25 09:58:30",19.65,19.67,"2021-11-25 09:04:00",19.63,"2021-11-25 09:09:30",5.646575,0,1.895,76.84,26.26,119,3.5,"2021-11-25 09:10:00",0.3,"2021-11-25 09:29:00",3.174,94.7,20.71,79,5.4,"2021-11-25 09:09:00",0.4,"2021-11-25 09:36:30",1.105,2.771
"2021-11-25 11:00:00",12625,25.88,"2021-11-25 10:59:00",13.09,13.18,"2021-11-25 10:01:30",0.002,"2021-11-25 10:51:30",969,28.03,29.16,"2021-11-25 10:56:30",27.29,"2021-11-25 10:01:00",59.97,63.31,"2021-11-25 10:09:00",55.25,"2021-11-25 10:56:30",33.56,34.4,"2021-11-25 10:59:30",32.88,"2021-11-25 10:04:00",35.2,35.36,"2021-11-25 10:03:30",35.15,"2021-11-25 10:44:30",36.99,37.19,"2021-11-25 10:01:30",36.81,"2021-11-25 10:56:00",38.41,38.56,"2021-11-25 10:03:00",38.31,"2021-11-25 10:57:30",38.3,38.37,"2021-11-25 10:01:00",38.16,"2021-11-25 10:59:30",37.97,38.07,"2021-11-25 10:50:00",37.87,"2021-11-25 10:49:00",8.85,8.95,"2021-11-25 10:59:00",8.77,"2021-11-25 10:01:00",14.96,14.99,"2021-11-25 10:01:00",14.93,"2021-11-25 10:52:30",20.68,20.75,"2021-11-25 10:01:30",20.61,"2021-11-25 10:58:00",19.83,19.88,"2021-11-25 10:01:30",19.78,"2021-11-25 10:59:00",23.64,23.67,"2021-11-25 10:01:30",23.62,"2021-11-25 10:49:30",19.65,19.66,"2021-11-25 10:42:30",19.63,"2021-11-25 10:19:00",10.81737,0,1.995,77.14,33.94,133,4.7,"2021-11-25 10:55:00",0,"2021-11-25 10:07:30",3.506,98.7,23.77,137,7.2,"2021-11-25 10:57:30",0.5,"2021-11-25 10:20:30",2.165,3.245
"2021-11-25 12:00:00",12626,24.49,"2021-11-25 12:00:00",13.22,17.43,"2021-11-25 11:02:30",0.182,"2021-11-25 11:00:30",969,29.5,30.77,"2021-11-25 12:00:00",28.54,"2021-11-25 11:11:00",53.84,58,"2021-11-25 11:12:00",49.04,"2021-11-25 12:00:00",35.64,37.04,"2021-11-25 11:58:00",34.37,"2021-11-25 11:01:30",35.32,35.61,"2021-11-25 12:00:00",35.16,"2021-11-25 11:00:30",36.75,36.86,"2021-11-25 11:01:30",36.61,"2021-11-25 12:00:00",38.21,38.35,"2021-11-25 11:00:30",38.13,"2021-11-25 11:43:30",38.15,38.27,"2021-11-25 11:02:00",38.08,"2021-11-25 11:18:00",37.9,38.06,"2021-11-25 11:13:00",37.82,"2021-11-25 11:17:00",9.09,9.26,"2021-11-25 12:00:00",8.94,"2021-11-25 11:02:30",14.96,14.99,"2021-11-25 11:53:30",14.93,"2021-11-25 11:26:30",20.56,20.61,"2021-11-25 11:00:30",20.51,"2021-11-25 11:59:30",19.74,19.8,"2021-11-25 11:01:30",19.7,"2021-11-25 11:58:30",23.62,23.64,"2021-11-25 11:18:00",23.59,"2021-11-25 11:54:30",19.64,19.66,"2021-11-25 11:05:30",19.63,"2021-11-25 11:01:00",15.54259,0,2.035,65.85,33.17,109,4.9,"2021-11-25 11:07:00",0.5,"2021-11-25 11:39:30",3.083,74.36,30.4,88,7.1,"2021-11-25 11:06:00",0.9,"2021-11-25 11:33:30",3.18,3.467
"2021-11-25 13:00:00",12627,23.78,"2021-11-25 13:00:00",13.33,13.46,"2021-11-25 12:26:00",0.153,"2021-11-25 12:19:00",968,31.5,33.22,"2021-11-25 12:58:30",30.38,"2021-11-25 12:02:00",46.02,50.29,"2021-11-25 12:02:00",39.39,"2021-11-25 12:59:00",38.75,40.38,"2021-11-25 12:56:30",37.04,"2021-11-25 12:00:30",35.99,36.57,"2021-11-25 13:00:00",35.58,"2021-11-25 12:00:30",36.63,36.65,"2021-11-25 12:01:00",36.61,"2021-11-25 12:07:30",38.08,38.15,"2021-11-25 12:00:30",37.93,"2021-11-25 12:55:30",38.11,38.17,"2021-11-25 12:07:30",38.03,"2021-11-25 12:49:30",37.87,37.96,"2021-11-25 12:09:30",37.82,"2021-11-25 12:01:00",9.45,9.66,"2021-11-25 12:58:30",9.26,"2021-11-25 12:00:30",15.05,15.13,"2021-11-25 12:58:00",14.98,"2021-11-25 12:01:30",20.48,20.52,"2021-11-25 12:00:30",20.46,"2021-11-25 12:52:00",19.65,19.7,"2021-11-25 12:01:00",19.61,"2021-11-25 12:59:30",23.58,23.61,"2021-11-25 12:02:00",23.55,"2021-11-25 12:57:30",19.64,19.65,"2021-11-25 12:02:30",19.62,"2021-11-25 12:49:00",18.97487,0,1.842,72.83,57.09,116,4.6,"2021-11-25 12:32:00",0,"2021-11-25 12:03:30",2.873,87.8,46.27,132,6,"2021-11-25 12:36:30",0,"2021-11-25 12:04:00",4.013,3.421
"2021-11-25 14:00:00",12628,23.77,"2021-11-25 13:02:00",13.36,13.47,"2021-11-25 13:16:30",0.113,"2021-11-25 13:27:30",967,33.53,34.65,"2021-11-25 14:00:00",32.51,"2021-11-25 13:23:00",36.85,41.39,"2021-11-25 13:05:00",34.06,"2021-11-25 13:59:30",42.12,43.79,"2021-11-25 14:00:00",40.45,"2021-11-25 13:00:30",37.19,37.88,"2021-11-25 13:58:30",36.54,"2021-11-25 13:02:00",36.78,36.97,"2021-11-25 13:58:00",36.63,"2021-11-25 13:01:00",37.94,38,"2021-11-25 13:04:00",37.89,"2021-11-25 13:37:30",38.01,38.15,"2021-11-25 13:06:00",37.87,"2021-11-25 13:58:00",37.89,37.96,"2021-11-25 13:43:30",37.82,"2021-11-25 13:23:30",9.87,10.06,"2021-11-25 13:59:00",9.65,"2021-11-25 13:00:30",15.24,15.37,"2021-11-25 14:00:00",15.12,"2021-11-25 13:00:30",20.45,20.46,"2021-11-25 13:01:00",20.44,"2021-11-25 13:25:00",19.57,19.61,"2021-11-25 13:00:30",19.54,"2021-11-25 13:56:30",23.54,23.57,"2021-11-25 13:05:00",23.52,"2021-11-25 13:44:00",19.62,19.64,"2021-11-25 13:02:00",19.61,"2021-11-25 13:57:00",21.51846,0,2.024,111.3,71.5,183,4.7,"2021-11-25 13:10:00",0,"2021-11-25 13:54:00",3.076,121.9,57.57,113,7,"2021-11-25 13:10:00",0.3,"2021-11-25 13:21:30",4.651,3.12
"2021-11-25 15:00:00",12629,24.25,"2021-11-25 14:02:00",13.32,17.41,"2021-11-25 14:27:00",0.082,"2021-11-25 14:20:30",966,35.34,36.41,"2021-11-25 14:49:30",34.67,"2021-11-25 14:29:30",32.32,34.36,"2021-11-25 14:00:30",29.92,"2021-11-25 14:50:00",45.38,46.94,"2021-11-25 15:00:00",43.8,"2021-11-25 14:00:30",38.69,39.49,"2021-11-25 14:57:00",37.86,"2021-11-25 14:00:30",37.14,37.44,"2021-11-25 14:58:00",36.91,"2021-11-25 14:01:00",37.91,37.95,"2021-11-25 14:00:30",37.8,"2021-11-25 14:27:30",37.92,38,"2021-11-25 14:01:00",37.87,"2021-11-25 14:02:00",37.86,37.95,"2021-11-25 14:05:00",37.77,"2021-11-25 14:59:00",10.26,10.43,"2021-11-25 14:58:00",10.07,"2021-11-25 14:00:30",15.5,15.64,"2021-11-25 14:59:30",15.36,"2021-11-25 14:03:00",20.47,20.5,"2021-11-25 14:55:30",20.44,"2021-11-25 14:02:00",19.52,19.54,"2021-11-25 14:04:00",19.49,"2021-11-25 14:55:00",23.52,23.55,"2021-11-25 14:11:30",23.5,"2021-11-25 14:50:00",19.61,19.63,"2021-11-25 14:20:00",19.59,"2021-11-25 14:43:30",22.2089,0,1.689,99.8,62.62,220,4.4,"2021-11-25 14:11:30",0,"2021-11-25 14:15:00",2.557,117.4,55.5,214,6.6,"2021-11-25 14:50:30",0,"2021-11-25 14:41:00",4.932,2.559
"2021-11-25 16:00:00",12630,24.29,"2021-11-25 15:52:00",13.27,17.47,"2021-11-25 15:06:00",0.037,"2021-11-25 15:48:00",965,36.53,37.55,"2021-11-25 15:45:00",35.51,"2021-11-25 15:14:00",29.48,31.56,"2021-11-25 15:15:30",27.69,"2021-11-25 15:45:00",48.25,49.45,"2021-11-25 15:58:00",46.94,"2021-11-25 15:00:30",40.39,41.29,"2021-11-25 15:59:00",39.55,"2021-11-25 15:01:30",37.7,38.07,"2021-11-25 15:59:00",37.4,"2021-11-25 15:00:30",37.95,38.07,"2021-11-25 15:59:00",37.87,"2021-11-25 15:02:00",37.88,37.95,"2021-11-25 15:00:30",37.79,"2021-11-25 15:44:30",37.79,37.91,"2021-11-25 15:25:00",37.67,"2021-11-25 15:58:00",10.56,10.67,"2021-11-25 15:59:30",10.43,"2021-11-25 15:00:30",15.78,15.92,"2021-11-25 15:58:30",15.64,"2021-11-25 15:01:30",20.54,20.6,"2021-11-25 15:58:00",20.49,"2021-11-25 15:00:30",19.49,19.5,"2021-11-25 15:01:00",19.48,"2021-11-25 15:50:00",23.5,23.52,"2021-11-25 15:30:30",23.47,"2021-11-25 15:54:00",19.61,19.62,"2021-11-25 15:01:30",19.59,"2021-11-25 15:25:00",20.85413,0,1.526,102.3,72.87,29,5.3,"2021-11-25 15:28:30",0,"2021-11-25 15:04:00",2.405,117.1,75.01,85,5.4,"2021-11-25 15:46:30",0,"2021-11-25 15:04:00",4.703,1.806
"2021-11-25 17:00:00",12631,22.98,"2021-11-25 16:31:30",13.24,17.59,"2021-11-25 16:29:30",0.074,"2021-11-25 16:25:00",964,37.45,38.55,"2021-11-25 16:49:00",36.36,"2021-11-25 16:02:00",27.61,29.22,"2021-11-25 16:04:00",25.92,"2021-11-25 16:50:00",50.32,50.71,"2021-11-25 16:42:30",49.45,"2021-11-25 16:00:30",42.1,42.93,"2021-11-25 17:00:00",41.29,"2021-11-25 16:00:30",38.43,38.81,"2021-11-25 16:53:30",38.02,"2021-11-25 16:02:00",38.11,38.2,"2021-11-25 16:56:00",37.95,"2021-11-25 16:00:30",37.82,37.94,"2021-11-25 16:06:30",37.72,"2021-11-25 16:10:00",37.71,37.83,"2021-11-25 16:09:30",37.62,"2021-11-25 16:53:30",10.73,10.76,"2021-11-25 16:37:00",10.67,"2021-11-25 16:02:30",16.05,16.18,"2021-11-25 16:57:30",15.92,"2021-11-25 16:00:30",20.66,20.74,"2021-11-25 16:59:00",20.59,"2021-11-25 16:00:30",19.5,19.53,"2021-11-25 16:59:30",19.48,"2021-11-25 16:01:00",23.49,23.5,"2021-11-25 16:04:00",23.47,"2021-11-25 16:13:30",19.6,19.62,"2021-11-25 16:11:00",19.58,"2021-11-25 16:42:30",19.72364,0,1.618,87.8,79.7,240,4.8,"2021-11-25 16:04:30",0,"2021-11-25 16:09:00",2.337,102.5,70.59,209,5.1,"2021-11-25 16:50:00",0,"2021-11-25 16:31:00",4.483,0.939
"2021-11-25 18:00:00",12632,23.1,"2021-11-25 17:06:00",13.23,17.56,"2021-11-25 17:02:30",0.099,"2021-11-25 18:00:00",963,37.6,38.78,"2021-11-25 17:51:30",36.31,"2021-11-25 17:23:30",26.87,28.69,"2021-11-25 17:22:30",24.93,"2021-11-25 17:51:30",50.17,50.71,"2021-11-25 17:00:30",49.45,"2021-11-25 17:53:30",43.44,43.97,"2021-11-25 17:59:30",42.87,"2021-11-25 17:01:00",39.2,39.64,"2021-11-25 17:53:00",38.75,"2021-11-25 17:03:30",38.35,38.56,"2021-11-25 17:52:30",38.15,"2021-11-25 17:00:30",37.85,37.96,"2021-11-25 17:45:00",37.73,"2021-11-25 17:10:30",37.69,37.75,"2021-11-25 17:44:00",37.62,"2021-11-25 17:54:00",10.66,10.74,"2021-11-25 17:00:30",10.56,"2021-11-25 17:59:30",16.27,16.33,"2021-11-25 17:51:00",16.17,"2021-11-25 17:00:30",20.81,20.89,"2021-11-25 18:00:00",20.74,"2021-11-25 17:00:30",19.55,19.58,"2021-11-25 17:51:30",19.52,"2021-11-25 17:00:30",23.5,23.52,"2021-11-25 17:56:00",23.48,"2021-11-25 17:04:00",19.59,19.61,"2021-11-25 17:02:00",19.58,"2021-11-25 17:53:00",10.56559,0,1.353,170.7,83.4,268,3.7,"2021-11-25 17:01:00",0,"2021-11-25 17:09:00",1.994,168.9,84.4,293,6.2,"2021-11-25 17:51:30",0,"2021-11-25 17:28:00",2.413,0.152
"2021-11-25 19:00:00",12633,24.14,"2021-11-25 18:16:00",13.23,13.38,"2021-11-25 18:57:00",0.089,"2021-11-25 18:00:30",963,37.66,39.28,"2021-11-25 18:07:30",36.63,"2021-11-25 19:00:00",26.47,27.97,"2021-11-25 18:46:30",23.89,"2021-11-25 18:07:30",48.54,49.45,"2021-11-25 18:00:30",47.36,"2021-11-25 18:59:30",44.03,44.19,"2021-11-25 18:54:30",43.87,"2021-11-25 18:09:30",39.94,40.27,"2021-11-25 18:59:00",39.55,"2021-11-25 18:00:30",38.68,38.91,"2021-11-25 18:56:00",38.53,"2021-11-25 18:03:30",37.92,37.99,"2021-11-25 18:55:30",37.86,"2021-11-25 18:37:30",37.68,37.75,"2021-11-25 18:51:30",37.62,"2021-11-25 18:05:30",10.44,10.56,"2021-11-25 18:01:00",10.31,"2021-11-25 19:00:00",16.36,16.38,"2021-11-25 18:23:30",16.32,"2021-11-25 18:02:30",20.95,21.04,"2021-11-25 18:59:30",20.88,"2021-11-25 18:03:30",19.62,19.67,"2021-11-25 18:57:30",19.57,"2021-11-25 18:01:30",23.52,23.55,"2021-11-25 18:59:30",23.49,"2021-11-25 18:07:30",19.59,19.6,"2021-11-25 18:01:00",19.57,"2021-11-25 18:39:30",6.422616,0,1.677,211.2,37.03,168,3.7,"2021-11-25 18:43:30",0,"2021-11-25 18:16:00",2.389,212.4,29.43,195,5.7,"2021-11-25 18:40:30",0,"2021-11-25 18:15:30",0.763,0
"2021-11-25 20:00:00",12634,28.45,"2021-11-25 19:00:30",13.28,13.39,"2021-11-25 19:01:30",0.124,"2021-11-25 19:59:30",964,36.53,36.96,"2021-11-25 19:28:30",36.09,"2021-11-25 19:59:30",28.37,29.4,"2021-11-25 19:17:00",27.57,"2021-11-25 19:56:00",46.19,47.36,"2021-11-25 19:00:30",45.08,"2021-11-25 20:00:00",44.04,44.2,"2021-11-25 19:13:30",43.89,"2021-11-25 19:44:30",40.52,40.77,"2021-11-25 19:58:00",40.24,"2021-11-25 19:00:30",39.04,39.27,"2021-11-25 19:55:30",38.89,"2021-11-25 19:01:30",38.04,38.17,"2021-11-25 19:41:00",37.91,"2021-11-25 19:05:30",37.69,37.76,"2021-11-25 19:58:30",37.62,"2021-11-25 19:22:30",10.17,10.31,"2021-11-25 19:00:30",10.04,"2021-11-25 19:58:30",16.35,16.38,"2021-11-25 19:01:00",16.3,"2021-11-25 19:57:00",21.08,21.14,"2021-11-25 19:59:30",21.02,"2021-11-25 19:00:30",19.72,19.78,"2021-11-25 19:58:30",19.67,"2021-11-25 19:01:00",23.55,23.58,"2021-11-25 19:36:30",23.53,"2021-11-25 19:05:30",19.59,19.6,"2021-11-25 19:14:00",19.57,"2021-11-25 19:18:30",2.535267,0,1.757,205.3,23.79,225,4.3,"2021-11-25 19:59:00",0.5,"2021-11-25 19:24:00",2.657,205.5,16.33,183,6,"2021-11-25 19:57:30",0.4,"2021-11-25 19:24:00",0.328,0
"2021-11-25 21:00:00",12635,30.47,"2021-11-25 20:00:30",12.93,1.319,"2021-11-25 21:00:00",0,"2021-11-25 20:42:30",964,35.32,36.11,"2021-11-25 20:01:30",34.41,"2021-11-25 21:00:00",30.87,34.02,"2021-11-25 20:57:30",28.73,"2021-11-25 20:05:30",44.1,45.16,"2021-11-25 20:00:30",43.04,"2021-11-25 20:59:30",43.61,43.94,"2021-11-25 20:00:30",43.27,"2021-11-25 20:56:00",40.86,40.97,"2021-11-25 20:39:00",40.72,"2021-11-25 20:00:30",39.4,39.58,"2021-11-25 20:49:30",39.19,"2021-11-25 20:01:30",38.14,38.27,"2021-11-25 20:48:30",38.06,"2021-11-25 20:28:00",37.69,37.79,"2021-11-25 20:12:00",37.62,"2021-11-25 20:13:30",9.91,10.05,"2021-11-25 20:00:30",9.78,"2021-11-25 20:59:30",16.27,16.32,"2021-11-25 20:09:00",16.22,"2021-11-25 20:59:30",21.18,21.23,"2021-11-25 21:00:00",21.13,"2021-11-25 20:01:30",19.83,19.88,"2021-11-25 20:57:30",19.77,"2021-11-25 20:00:30",23.61,23.64,"2021-11-25 20:46:30",23.57,"2021-11-25 20:01:00",19.59,19.61,"2021-11-25 20:53:30",19.58,"2021-11-25 20:02:00",0.3644748,0,1.856,210.9,22.38,223,3.9,"2021-11-25 20:37:30",0.5,"2021-11-25 20:01:00",2.934,212.6,19.88,199,5.4,"2021-11-25 20:19:00",1.1,"2021-11-25 20:20:30",0.093,0
"2021-11-25 22:00:00",12636,33.26,"2021-11-25 21:00:30",12.86,0.145,"2021-11-25 21:54:00",0,"2021-11-25 21:00:30",966,34,34.46,"2021-11-25 21:01:30",33.53,"2021-11-25 22:00:00",34.29,35.31,"2021-11-25 21:19:30",32.97,"2021-11-25 21:37:00",42.06,43.01,"2021-11-25 21:02:30",41.24,"2021-11-25 21:59:00",42.93,43.31,"2021-11-25 21:01:00",42.54,"2021-11-25 21:56:30",40.95,40.97,"2021-11-25 21:02:00",40.93,"2021-11-25 21:22:00",39.7,39.78,"2021-11-25 21:30:30",39.53,"2021-11-25 21:04:30",38.31,38.42,"2021-11-25 21:58:00",38.21,"2021-11-25 21:03:30",37.74,37.89,"2021-11-25 21:58:00",37.62,"2021-11-25 21:34:30",9.67,9.79,"2021-11-25 21:00:30",9.55,"2021-11-25 22:00:00",16.15,16.23,"2021-11-25 21:04:30",16.07,"2021-11-25 21:58:30",21.25,21.27,"2021-11-25 21:50:30",21.22,"2021-11-25 21:00:30",19.92,19.96,"2021-11-25 21:57:00",19.87,"2021-11-25 21:00:30",23.65,23.7,"2021-11-25 21:51:30",23.62,"2021-11-25 21:08:00",19.6,19.62,"2021-11-25 21:35:00",19.59,"2021-11-25 21:10:30",0.001709664,0,1.991,201.9,24.25,218,4.2,"2021-11-25 21:46:30",0.4,"2021-11-25 21:10:30",3.27,209.1,20.65,192,6.5,"2021-11-25 21:47:30",1.3,"2021-11-25 22:00:00",0.056,0
"2021-11-25 23:00:00",12637,33.63,"2021-11-25 22:02:00",12.84,0.151,"2021-11-25 22:00:30",0,"2021-11-25 22:00:30",966,33.01,33.61,"2021-11-25 22:01:30",32.48,"2021-11-25 22:57:00",36.79,39.48,"2021-11-25 22:59:00",35.12,"2021-11-25 22:07:00",40.57,41.2,"2021-11-25 22:02:00",39.89,"2021-11-25 22:58:00",42.14,42.54,"2021-11-25 22:01:00",41.71,"2021-11-25 22:56:30",40.91,40.97,"2021-11-25 22:08:00",40.75,"2021-11-25 22:51:30",39.88,39.98,"2021-11-25 22:41:30",39.74,"2021-11-25 22:03:00",38.48,38.57,"2021-11-25 22:38:30",38.29,"2021-11-25 22:02:30",37.85,37.96,"2021-11-25 22:57:00",37.74,"2021-11-25 22:12:00",9.46,9.56,"2021-11-25 22:01:30",9.37,"2021-11-25 23:00:00",16,16.08,"2021-11-25 22:00:30",15.93,"2021-11-25 22:56:00",21.26,21.27,"2021-11-25 22:31:00",21.24,"2021-11-25 22:47:00",19.99,20.01,"2021-11-25 22:52:00",19.96,"2021-11-25 22:00:30",23.7,23.73,"2021-11-25 22:56:30",23.68,"2021-11-25 22:02:00",19.61,19.63,"2021-11-25 22:16:00",19.6,"2021-11-25 22:06:30",0.001718222,0,2.326,190,25.91,183,5.2,"2021-11-25 22:44:30",0.3,"2021-11-25 22:36:00",3.793,192.5,17.32,152,9.6,"2021-11-25 22:29:30",1.6,"2021-11-25 22:19:30",0.064,0
"2021-11-26 00:00:00",12638,34.11,"2021-11-25 23:47:00",12.82,0.176,"2021-11-25 23:35:30",0,"2021-11-25 23:00:30",968,32.11,32.5,"2021-11-25 23:04:00",31.25,"2021-11-25 23:59:30",42.45,52.98,"2021-11-26 00:00:00",39.76,"2021-11-25 23:00:30",39.33,39.95,"2021-11-25 23:00:30",38.89,"2021-11-25 23:57:30",41.36,41.73,"2021-11-25 23:00:30",40.89,"2021-11-25 23:59:00",40.7,40.82,"2021-11-25 23:02:00",40.54,"2021-11-25 23:48:30",39.98,40.07,"2021-11-26 00:00:00",39.89,"2021-11-25 23:13:00",38.57,38.74,"2021-11-25 23:54:00",38.45,"2021-11-25 23:02:00",37.89,37.96,"2021-11-25 23:29:30",37.82,"2021-11-25 23:02:00",9.31,9.38,"2021-11-25 23:01:00",9.24,"2021-11-25 23:59:30",15.86,15.93,"2021-11-25 23:00:30",15.78,"2021-11-25 23:57:00",21.25,21.27,"2021-11-25 23:01:30",21.23,"2021-11-25 23:44:00",20.03,20.06,"2021-11-25 23:59:00",20.01,"2021-11-25 23:00:30",23.75,23.77,"2021-11-25 23:49:00",23.73,"2021-11-25 23:01:00",19.63,19.65,"2021-11-25 23:53:00",19.61,"2021-11-25 23:05:00",0.001831318,0,2.126,165.3,35.54,146,6.8,"2021-11-25 23:42:00",0,"2021-11-25 23:12:00",3.928,171.4,19.82,172,8.4,"2021-11-26 00:00:00",1.1,"2021-11-25 23:17:00",0.05,0
"2021-11-26 01:00:00",12639,34.16,"2021-11-26 00:02:30",12.8,0.173,"2021-11-26 00:05:00",0,"2021-11-26 00:00:30",968,30.03,31.23,"2021-11-26 00:01:30",28.95,"2021-11-26 00:59:30",59.13,63.53,"2021-11-26 01:00:00",53.24,"2021-11-26 00:00:30",38.42,38.92,"2021-11-26 00:00:30",37.88,"2021-11-26 00:59:00",40.59,40.97,"2021-11-26 00:00:30",40.24,"2021-11-26 00:53:30",40.44,40.6,"2021-11-26 00:13:00",40.28,"2021-11-26 00:59:30",40.04,40.17,"2021-11-26 00:45:00",39.89,"2021-11-26 00:03:30",38.7,38.78,"2021-11-26 00:47:30",38.62,"2021-11-26 00:03:00",37.94,38.09,"2021-11-26 00:47:00",37.84,"2021-11-26 00:04:00",9.18,9.24,"2021-11-26 00:02:30",9.13,"2021-11-26 00:56:00",15.72,15.8,"2021-11-26 00:00:30",15.66,"2021-11-26 00:59:30",21.21,21.23,"2021-11-26 00:00:30",21.17,"2021-11-26 00:56:30",20.05,20.07,"2021-11-26 00:52:30",20.03,"2021-11-26 00:21:00",23.79,23.82,"2021-11-26 00:41:30",23.76,"2021-11-26 00:03:00",19.65,19.67,"2021-11-26 00:49:00",19.64,"2021-11-26 00:01:30",0.002180462,0,2.773,162.8,30.8,158,7.1,"2021-11-26 00:37:30",0.7,"2021-11-26 00:10:30",4.673,171.9,18.72,186,8.9,"2021-11-26 00:37:30",0.9,"2021-11-26 00:30:30",0.044,0
"2021-11-26 02:00:00",12640,35.88,"2021-11-26 01:00:30",12.78,0.213,"2021-11-26 01:00:30",0,"2021-11-26 01:00:30",968,28.25,28.9,"2021-11-26 01:00:30",27.77,"2021-11-26 01:59:30",64.64,65.62,"2021-11-26 01:58:00",63.21,"2021-11-26 01:00:30",37.35,37.88,"2021-11-26 01:00:30",36.83,"2021-11-26 01:54:00",39.92,40.28,"2021-11-26 01:03:30",39.61,"2021-11-26 01:53:30",40.15,40.33,"2021-11-26 01:03:00",39.95,"2021-11-26 01:57:00",40.01,40.16,"2021-11-26 01:01:30",39.95,"2021-11-26 01:48:00",38.81,38.9,"2021-11-26 01:59:30",38.68,"2021-11-26 01:08:00",38.05,38.17,"2021-11-26 01:21:30",37.92,"2021-11-26 01:01:00",9.06,9.13,"2021-11-26 01:01:00",8.99,"2021-11-26 01:59:00",15.59,15.66,"2021-11-26 01:00:30",15.52,"2021-11-26 02:00:00",21.15,21.19,"2021-11-26 01:11:00",21.12,"2021-11-26 01:46:30",20.06,20.07,"2021-11-26 01:04:00",20.05,"2021-11-26 01:02:30",23.81,23.83,"2021-11-26 01:51:30",23.8,"2021-11-26 01:01:30",19.66,19.68,"2021-11-26 01:56:00",19.64,"2021-11-26 01:00:30",0.002630431,0,2.288,172,28.01,200,7.9,"2021-11-26 01:11:00",0.4,"2021-11-26 01:41:00",3.793,176.3,20.65,185,8.2,"2021-11-26 01:02:30",0.4,"2021-11-26 01:49:30",0.025,0
"2021-11-26 03:00:00",12641,36.77,"2021-11-26 02:59:30",12.76,0.255,"2021-11-26 02:01:00",0,"2021-11-26 02:00:30",968,27.47,27.8,"2021-11-26 02:03:00",27.12,"2021-11-26 02:56:00",67.71,69.71,"2021-11-26 02:56:30",65.35,"2021-11-26 02:00:30",36.28,36.8,"2021-11-26 02:00:30",35.81,"2021-11-26 02:59:30",39.27,39.63,"2021-11-26 02:00:30",38.98,"2021-11-26 02:46:00",39.84,40.03,"2021-11-26 02:01:00",39.67,"2021-11-26 02:59:00",39.97,40.03,"2021-11-26 02:01:00",39.89,"2021-11-26 02:43:00",38.89,38.97,"2021-11-26 02:17:30",38.82,"2021-11-26 02:11:30",38.08,38.15,"2021-11-26 02:03:30",38.02,"2021-11-26 02:06:30",8.94,9,"2021-11-26 02:01:30",8.89,"2021-11-26 02:57:00",15.46,15.53,"2021-11-26 02:01:00",15.38,"2021-11-26 02:59:30",21.09,21.13,"2021-11-26 02:01:00",21.05,"2021-11-26 02:53:30",20.05,20.07,"2021-11-26 02:09:00",20.04,"2021-11-26 03:00:00",23.83,23.85,"2021-11-26 02:51:00",23.81,"2021-11-26 02:01:30",19.69,19.71,"2021-11-26 02:58:30",19.67,"2021-11-26 02:03:00",0.002231398,0,1.599,169.5,32.84,155,3.6,"2021-11-26 02:03:00",0.3,"2021-11-26 02:10:00",2.787,172.5,22.35,158,6.8,"2021-11-26 02:55:00",0.3,"2021-11-26 02:57:00",0.009,0
"2021-11-26 04:00:00",12642,36.42,"2021-11-26 03:55:00",12.76,0.269,"2021-11-26 03:01:30",0,"2021-11-26 03:00:30",967,26.94,27.19,"2021-11-26 03:00:30",26.73,"2021-11-26 03:58:30",69.3,70.04,"2021-11-26 04:00:00",68.6,"2021-11-26 03:31:00",35.59,35.83,"2021-11-26 03:01:00",35.33,"2021-11-26 04:00:00",38.66,39.06,"2021-11-26 03:00:30",38.33,"2021-11-26 03:58:30",39.5,39.74,"2021-11-26 03:03:30",39.33,"2021-11-26 03:41:30",39.87,39.98,"2021-11-26 03:00:30",39.73,"2021-11-26 03:49:30",38.87,38.94,"2021-11-26 03:24:30",38.83,"2021-11-26 03:07:30",38.1,38.23,"2021-11-26 03:57:30",38.02,"2021-11-26 03:12:00",8.85,8.9,"2021-11-26 03:01:00",8.81,"2021-11-26 04:00:00",15.33,15.39,"2021-11-26 03:01:30",15.27,"2021-11-26 03:58:30",21.02,21.06,"2021-11-26 03:04:30",20.98,"2021-11-26 03:54:30",20.03,20.05,"2021-11-26 03:03:30",20.02,"2021-11-26 03:58:30",23.85,23.86,"2021-11-26 03:39:00",23.83,"2021-11-26 03:00:30",19.71,19.73,"2021-11-26 03:54:30",19.69,"2021-11-26 03:06:00",0.001583567,0,1.767,160.6,29.48,133,4.1,"2021-11-26 03:04:00",0,"2021-11-26 03:52:00",3.042,169.6,15.64,173,6.2,"2021-11-26 03:33:30",0.4,"2021-11-26 03:11:30",0.01,0
"2021-11-26 05:00:00",12643,36.28,"2021-11-26 05:00:00",12.74,0.314,"2021-11-26 04:03:30",0,"2021-11-26 04:00:30",968,26.41,26.74,"2021-11-26 04:00:30",26.27,"2021-11-26 04:52:30",71.19,73.49,"2021-11-26 05:00:00",69.47,"2021-11-26 04:00:30",35.05,35.38,"2021-11-26 04:00:30",34.74,"2021-11-26 04:58:00",38.11,38.39,"2021-11-26 04:02:00",37.8,"2021-11-26 05:00:00",39.2,39.41,"2021-11-26 04:03:30",38.97,"2021-11-26 04:53:00",39.77,39.79,"2021-11-26 04:01:30",39.7,"2021-11-26 05:00:00",38.88,38.96,"2021-11-26 04:18:30",38.83,"2021-11-26 04:10:00",38.18,38.31,"2021-11-26 04:50:00",38.06,"2021-11-26 04:10:00",8.78,8.82,"2021-11-26 04:05:00",8.74,"2021-11-26 04:52:00",15.22,15.28,"2021-11-26 04:00:30",15.16,"2021-11-26 04:59:00",20.94,20.99,"2021-11-26 04:01:30",20.9,"2021-11-26 04:45:00",20,20.02,"2021-11-26 04:00:30",19.97,"2021-11-26 04:57:00",23.85,23.86,"2021-11-26 04:07:00",23.84,"2021-11-26 04:36:00",19.72,19.73,"2021-11-26 04:37:00",19.7,"2021-11-26 04:04:00",0.001537951,0,1.859,169.4,29.74,191,5.1,"2021-11-26 04:24:30",0.4,"2021-11-26 04:48:30",3.4,169.1,15.33,163,6.4,"2021-11-26 04:10:30",0.4,"2021-11-26 04:59:00",0.009,0
"2021-11-26 06:00:00",12644,36.24,"2021-11-26 05:01:00",12.72,0.373,"2021-11-26 05:00:30",0,"2021-11-26 05:00:30",967,25.61,26.34,"2021-11-26 05:00:30",25.48,"2021-11-26 05:16:00",78.24,80.3,"2021-11-26 05:24:00",73.42,"2021-11-26 05:01:30",34.37,34.82,"2021-11-26 05:02:30",33.89,"2021-11-26 05:59:00",37.61,37.88,"2021-11-26 05:00:30",37.37,"2021-11-26 06:00:00",38.88,39.05,"2021-11-26 05:00:30",38.63,"2021-11-26 06:00:00",39.62,39.78,"2021-11-26 05:01:30",39.5,"2021-11-26 05:47:30",38.89,38.96,"2021-11-26 05:00:30",38.83,"2021-11-26 05:47:00",38.24,38.32,"2021-11-26 05:41:00",38.15,"2021-11-26 05:04:00",8.71,8.76,"2021-11-26 05:01:00",8.65,"2021-11-26 05:57:30",15.11,15.16,"2021-11-26 05:00:30",15.04,"2021-11-26 05:57:30",20.86,20.91,"2021-11-26 05:00:30",20.82,"2021-11-26 05:55:00",19.97,19.98,"2021-11-26 05:00:30",19.94,"2021-11-26 05:57:30",23.85,23.86,"2021-11-26 05:01:00",23.83,"2021-11-26 05:52:00",19.72,19.74,"2021-11-26 05:39:00",19.7,"2021-11-26 05:06:00",0.001921085,0,0.901,187.2,32.43,140,2.1,"2021-11-26 05:56:30",0,"2021-11-26 05:05:00",1.569,185.9,23.41,191,4.3,"2021-11-26 05:55:00",0.3,"2021-11-26 05:22:30",-0.011,0.008
"2021-11-26 07:00:00",12645,36.88,"2021-11-26 06:48:30",12.71,0.369,"2021-11-26 06:21:30",0,"2021-11-26 06:00:30",967,25.34,25.63,"2021-11-26 06:03:00",25.09,"2021-11-26 06:54:00",79.93,82.6,"2021-11-26 06:52:30",76.75,"2021-11-26 06:04:30",33.41,33.87,"2021-11-26 06:01:00",33.03,"2021-11-26 06:58:00",37.07,37.39,"2021-11-26 06:03:30",36.76,"2021-11-26 07:00:00",38.56,38.79,"2021-11-26 06:01:00",38.33,"2021-11-26 06:51:30",39.44,39.58,"2021-11-26 06:00:30",39.35,"2021-11-26 06:33:00",38.88,38.97,"2021-11-26 06:04:00",38.8,"2021-11-26 06:49:00",38.27,38.37,"2021-11-26 06:17:30",38.18,"2021-11-26 06:33:30",8.61,8.66,"2021-11-26 06:00:30",8.56,"2021-11-26 06:56:00",15,15.05,"2021-11-26 06:01:00",14.93,"2021-11-26 07:00:00",20.79,20.84,"2021-11-26 06:05:30",20.75,"2021-11-26 06:57:30",19.93,19.95,"2021-11-26 06:00:30",19.9,"2021-11-26 06:58:30",23.83,23.85,"2021-11-26 06:01:30",23.82,"2021-11-26 06:06:30",19.73,19.74,"2021-11-26 06:52:30",19.71,"2021-11-26 06:01:00",0.001539439,0,0.835,190.1,37.47,163,2.1,"2021-11-26 06:04:30",0,"2021-11-26 06:15:30",1.276,198.3,32.07,175,3.1,"2021-11-26 06:08:30",0,"2021-11-26 06:38:30",0.013,0.411
"2021-11-26 08:00:00",12646,36.02,"2021-11-26 08:00:00",12.69,NAN,"2021-11-26 07:47:00",NAN,"2021-11-26 07:47:00",968,25.32,27.19,"2021-11-26 07:47:00",25.15,"2021-11-26 07:01:00",79.72,82,"2021-11-26 07:05:00",77.7,"2021-11-26 07:46:00",NAN,NAN,"2021-11-26 07:47:00",NAN,"2021-11-26 07:47:00",NAN,NAN,"2021-11-26 07:47:00",NAN,"2021-11-26 07:47:00",NAN,NAN,"2021-11-26 07:47:00",NAN,"2021-11-26 07:47:00",NAN,NAN,"2021-11-26 07:47:00",NAN,"2021-11-26 07:47:00",NAN,NAN,"2021-11-26 07:47:00",NAN,"2021-11-26 07:47:00",NAN,NAN,"2021-11-26 07:47:00",NAN,"2021-11-26 07:47:00",NAN,NAN,"2021-11-26 07:47:00",NAN,"2021-11-26 07:47:00",NAN,NAN,"2021-11-26 07:47:00",NAN,"2021-11-26 07:47:00",NAN,NAN,"2021-11-26 07:47:00",NAN,"2021-11-26 07:47:00",NAN,NAN,"2021-11-26 07:47:00",NAN,"2021-11-26 07:47:00",NAN,NAN,"2021-11-26 07:47:00",NAN,"2021-11-26 07:47:00",NAN,NAN,"2021-11-26 07:47:00",NAN,"2021-11-26 07:47:00",0.003312737,0,0.7,146.6,28.13,139,1.5,"2021-11-26 07:31:30",0,"2021-11-26 07:02:30",1.224,164.6,22.58,115,3,"2021-11-26 07:14:00",0,"2021-11-26 07:04:00",0.012,1.252
"2021-11-26 09:00:00",12647,35.52,"2021-11-26 08:32:00",12.67,5.39,"2021-11-26 08:00:30",0,"2021-11-26 08:00:30",969,25.37,25.49,"2021-11-26 08:30:30",25.16,"2021-11-26 08:58:30",79.35,83,"2021-11-26 08:56:00",77.06,"2021-11-26 08:16:00",32.33,32.57,"2021-11-26 08:01:00",32.1,"2021-11-26 08:54:30",35.95,36.22,"2021-11-26 08:02:30",35.68,"2021-11-26 08:59:30",37.87,38.05,"2021-11-26 08:03:30",37.66,"2021-11-26 09:00:00",39.06,39.17,"2021-11-26 08:01:00",38.91,"2021-11-26 08:57:30",38.69,38.77,"2021-11-26 08:49:30",38.62,"2021-11-26 08:28:00",38.25,38.36,"2021-11-26 08:44:00",38.2,"2021-11-26 08:16:30",8.47,8.49,"2021-11-26 08:01:00",8.45,"2021-11-26 08:46:30",14.78,14.83,"2021-11-26 08:01:00",14.72,"2021-11-26 08:59:30",20.63,20.68,"2021-11-26 08:02:00",20.58,"2021-11-26 08:52:30",19.83,19.86,"2021-11-26 08:00:30",19.8,"2021-11-26 08:59:00",23.82,23.83,"2021-11-26 08:00:30",23.79,"2021-11-26 08:53:00",19.74,19.75,"2021-11-26 08:14:00",19.73,"2021-11-26 08:45:00",0.3850504,0,1.102,141.5,34.56,99,2.4,"2021-11-26 08:20:30",0,"2021-11-26 08:23:00",2.148,156.7,22.87,90,6.2,"2021-11-26 08:59:00",0.3,"2021-11-26 08:02:00",0.094,2.071
"2021-11-26 10:00:00",12648,34.71,"2021-11-26 10:00:00",12.7,12.78,"2021-11-26 09:01:30",0.009,"2021-11-26 09:03:30",970,24.99,25.41,"2021-11-26 09:10:30",24.56,"2021-11-26 09:55:00",77.32,84.4,"2021-11-26 09:22:00",72.72,"2021-11-26 09:34:00",32.01,32.18,"2021-11-26 09:02:30",31.78,"2021-11-26 09:55:30",35.49,35.78,"2021-11-26 09:01:30",35.29,"2021-11-26 09:58:00",37.52,37.68,"2021-11-26 09:05:30",37.34,"2021-11-26 09:56:30",38.9,38.96,"2021-11-26 09:00:30",38.75,"2021-11-26 09:49:00",38.63,38.74,"2021-11-26 09:21:00",38.48,"2021-11-26 09:53:30",38.26,38.34,"2021-11-26 09:01:00",38.2,"2021-11-26 09:54:00",8.43,8.46,"2021-11-26 09:01:00",8.41,"2021-11-26 09:49:30",14.69,14.74,"2021-11-26 09:02:00",14.63,"2021-11-26 09:59:00",20.54,20.59,"2021-11-26 09:01:00",20.48,"2021-11-26 09:59:30",19.77,19.81,"2021-11-26 09:01:00",19.74,"2021-11-26 10:00:00",23.79,23.81,"2021-11-26 09:02:30",23.77,"2021-11-26 09:39:00",19.74,19.75,"2021-11-26 09:06:30",19.72,"2021-11-26 09:56:30",1.65497,0.2,1.663,97.5,41.39,98,5,"2021-11-26 09:52:00",0,"2021-11-26 09:44:00",3.381,113.4,26.1,117,7.3,"2021-11-26 09:52:00",0.5,"2021-11-26 09:20:30",0.324,2.756
"2021-11-26 11:00:00",12649,31.05,"2021-11-26 11:00:00",13.5,15.91,"2021-11-26 10:14:00",0.276,"2021-11-26 10:57:30",970,25.6,26.79,"2021-11-26 10:59:00",24.75,"2021-11-26 10:01:00",69.66,74.18,"2021-11-26 10:05:30",64.41,"2021-11-26 10:57:00",32.12,32.56,"2021-11-26 10:59:30",31.85,"2021-11-26 10:07:30",35.07,35.25,"2021-11-26 10:02:00",34.95,"2021-11-26 10:42:00",37.18,37.44,"2021-11-26 10:01:00",37,"2021-11-26 10:53:30",38.68,38.81,"2021-11-26 10:01:00",38.54,"2021-11-26 10:57:00",38.52,38.63,"2021-11-26 10:11:00",38.43,"2021-11-26 10:40:00",38.24,38.34,"2021-11-26 10:12:30",38.1,"2021-11-26 10:52:00",8.44,8.48,"2021-11-26 10:53:30",8.41,"2021-11-26 10:05:00",14.6,14.64,"2021-11-26 10:03:00",14.56,"2021-11-26 10:58:30",20.43,20.49,"2021-11-26 10:05:00",20.37,"2021-11-26 10:57:30",19.7,19.74,"2021-11-26 10:03:00",19.66,"2021-11-26 10:56:30",23.77,23.79,"2021-11-26 10:03:00",23.74,"2021-11-26 10:57:30",19.74,19.75,"2021-11-26 10:42:00",19.72,"2021-11-26 10:31:30",5.02168,0,1.482,119.8,37.51,39,4.5,"2021-11-26 10:11:00",0,"2021-11-26 10:05:00",3.067,127.5,20.95,118,6.3,"2021-11-26 10:02:30",0.3,"2021-11-26 10:31:00",0.967,3.239
"2021-11-26 12:00:00",12650,24.73,"2021-11-26 12:00:00",13.47,18.2,"2021-11-26 11:00:30",0.13,"2021-11-26 11:55:30",970,27.75,29.02,"2021-11-26 11:59:00",26.83,"2021-11-26 11:01:00",62.04,64.73,"2021-11-26 11:00:30",58.31,"2021-11-26 11:59:30",33.14,34.08,"2021-11-26 12:00:00",32.52,"2021-11-26 11:03:00",34.96,35.02,"2021-11-26 11:09:30",34.9,"2021-11-26 11:33:30",36.9,37.03,"2021-11-26 11:00:30",36.73,"2021-11-26 11:57:00",38.48,38.58,"2021-11-26 11:01:00",38.33,"2021-11-26 11:49:00",38.48,38.57,"2021-11-26 11:14:30",38.34,"2021-11-26 11:57:30",38.19,38.33,"2021-11-26 11:16:30",38.05,"2021-11-26 11:56:00",8.56,8.67,"2021-11-26 11:58:30",8.48,"2021-11-26 11:00:30",14.54,14.57,"2021-11-26 11:00:30",14.52,"2021-11-26 11:46:00",20.31,20.37,"2021-11-26 11:01:30",20.24,"2021-11-26 11:58:30",19.62,19.67,"2021-11-26 11:01:00",19.57,"2021-11-26 11:58:00",23.72,23.75,"2021-11-26 11:01:30",23.7,"2021-11-26 11:42:30",19.73,19.74,"2021-11-26 11:21:00",19.72,"2021-11-26 11:52:00",10.41503,0,1.319,73.89,53.43,6,3,"2021-11-26 11:56:00",0,"2021-11-26 11:12:00",2.099,85.7,46.03,41,4.5,"2021-11-26 11:54:30",0.5,"2021-11-26 11:03:00",2.111,3.454
"2021-11-26 13:00:00",12651,24.04,"2021-11-26 12:34:30",13.4,18.63,"2021-11-26 12:01:00",0.078,"2021-11-26 12:57:30",969,30.11,31.86,"2021-11-26 13:00:00",28.67,"2021-11-26 12:02:00",53.33,58.37,"2021-11-26 12:01:30",46.12,"2021-11-26 12:59:00",35.59,37.04,"2021-11-26 12:59:30",34.13,"2021-11-26 12:02:00",35.11,35.4,"2021-11-26 12:56:30",34.95,"2021-11-26 12:02:00",36.65,36.83,"2021-11-26 12:02:00",36.6,"2021-11-26 12:52:30",38.27,38.35,"2021-11-26 12:00:30",38.11,"2021-11-26 12:53:00",38.33,38.45,"2021-11-26 12:01:30",38.24,"2021-11-26 12:22:00",38.11,38.23,"2021-11-26 12:07:30",38.02,"2021-11-26 12:30:00",8.84,9.01,"2021-11-26 12:59:30",8.66,"2021-11-26 12:00:30",14.57,14.62,"2021-11-26 12:57:00",14.53,"2021-11-26 12:02:00",20.21,20.26,"2021-11-26 12:02:00",20.16,"2021-11-26 12:59:30",19.52,19.57,"2021-11-26 12:00:30",19.48,"2021-11-26 12:57:30",23.7,23.73,"2021-11-26 12:05:00",23.67,"2021-11-26 12:52:30",19.73,19.74,"2021-11-26 12:03:00",19.71,"2021-11-26 12:00:30",12.76147,0,1.189,244.7,81.3,190,3.5,"2021-11-26 12:52:00",0,"2021-11-26 12:11:00",1.567,303.4,90.1,168,4,"2021-11-26 12:57:30",0,"2021-11-26 12:10:00",2.688,3.404
"2021-11-26 14:00:00",12652,24.41,"2021-11-26 13:41:30",13.39,18.72,"2021-11-26 13:34:30",0.144,"2021-11-26 13:19:00",969,32.13,32.86,"2021-11-26 13:36:30",31.44,"2021-11-26 13:19:00",43.7,46.92,"2021-11-26 13:06:30",38.43,"2021-11-26 14:00:00",38.44,39.79,"2021-11-26 14:00:00",37.04,"2021-11-26 13:00:30",35.84,36.39,"2021-11-26 14:00:00",35.37,"2021-11-26 13:03:00",36.61,36.63,"2021-11-26 13:00:30",36.55,"2021-11-26 13:23:00",38.13,38.15,"2021-11-26 13:00:30",38.02,"2021-11-26 13:55:30",38.24,38.37,"2021-11-26 13:02:00",38.09,"2021-11-26 13:50:00",38.07,38.14,"2021-11-26 13:35:00",38.02,"2021-11-26 13:19:00",9.17,9.33,"2021-11-26 14:00:00",9.01,"2021-11-26 13:00:30",14.69,14.78,"2021-11-26 13:58:00",14.61,"2021-11-26 13:00:30",20.13,20.16,"2021-11-26 13:01:30",20.12,"2021-11-26 13:43:00",19.43,19.48,"2021-11-26 13:00:30",19.39,"2021-11-26 13:57:30",23.66,23.68,"2021-11-26 13:06:30",23.64,"2021-11-26 13:32:00",19.72,19.73,"2021-11-26 13:04:00",19.7,"2021-11-26 13:52:00",13.63479,0,1.447,118.5,80.3,83,4.3,"2021-11-26 13:10:30",0,"2021-11-26 13:04:00",2.214,120.8,71.72,152,6.1,"2021-11-26 13:09:00",0.3,"2021-11-26 13:46:30",2.933,3.101
"2021-11-26 15:00:00",12653,25.57,"2021-11-26 14:00:30",13.36,18,"2021-11-26 14:22:00",0.077,"2021-11-26 14:32:00",967,34.24,36.19,"2021-11-26 14:58:30",32.38,"2021-11-26 14:14:30",39.28,41.27,"2021-11-26 14:47:30",37.65,"2021-11-26 14:41:00",40.75,41.78,"2021-11-26 14:56:30",39.7,"2021-11-26 14:00:30",36.92,37.46,"2021-11-26 14:55:30",36.39,"2021-11-26 14:00:30",36.69,36.83,"2021-11-26 14:44:30",36.6,"2021-11-26 14:01:30",37.97,38.1,"2021-11-26 14:03:00",37.92,"2021-11-26 14:48:30",38.13,38.19,"2021-11-26 14:08:00",38.06,"2021-11-26 14:17:00",38.06,38.15,"2021-11-26 14:40:30",38.02,"2021-11-26 14:57:00",9.45,9.59,"2021-11-26 14:59:30",9.33,"2021-11-26 14:00:30",14.85,14.94,"2021-11-26 15:00:00",14.76,"2021-11-26 14:00:30",20.12,20.13,"2021-11-26 14:42:30",20.1,"2021-11-26 14:34:00",19.36,19.39,"2021-11-26 14:06:30",19.32,"2021-11-26 14:57:00",23.62,23.65,"2021-11-26 14:02:00",23.59,"2021-11-26 15:00:00",19.7,19.71,"2021-11-26 14:01:30",19.68,"2021-11-26 14:49:00",14.88867,0,1.48,127.7,77.7,176,3.9,"2021-11-26 14:41:30",0,"2021-11-26 14:09:30",2.188,147,69.67,231,5.3,"2021-11-26 14:39:30",0,"2021-11-26 14:17:00",3.283,2.538
"2021-11-26 16:00:00",12654,24.55,"2021-11-26 15:59:30",13.3,18.88,"2021-11-26 15:08:00",0.05,"2021-11-26 15:59:30",966,36.91,38.16,"2021-11-26 15:42:30",35.37,"2021-11-26 15:35:00",37.52,40.54,"2021-11-26 15:10:30",34.41,"2021-11-26 15:41:30",42.81,44.22,"2021-11-26 16:00:00",41.78,"2021-11-26 15:00:30",38.02,38.71,"2021-11-26 16:00:00",37.38,"2021-11-26 15:02:30",37,37.24,"2021-11-26 15:57:30",36.81,"2021-11-26 15:03:30",37.94,37.97,"2021-11-26 15:26:30",37.87,"2021-11-26 15:44:00",38.08,38.17,"2021-11-26 15:08:30",37.92,"2021-11-26 15:58:00",38.04,38.13,"2021-11-26 15:15:30",37.95,"2021-11-26 15:17:30",9.71,9.86,"2021-11-26 16:00:00",9.58,"2021-11-26 15:01:00",15.04,15.13,"2021-11-26 16:00:00",14.94,"2021-11-26 15:00:30",20.13,20.15,"2021-11-26 15:54:30",20.11,"2021-11-26 15:19:00",19.3,19.32,"2021-11-26 15:00:30",19.28,"2021-11-26 15:52:00",23.58,23.61,"2021-11-26 15:01:30",23.56,"2021-11-26 15:57:30",19.69,19.7,"2021-11-26 15:07:00",19.67,"2021-11-26 15:38:30",18.63141,0,1.593,182.9,64.18,235,3.6,"2021-11-26 15:28:30",0,"2021-11-26 15:07:30",2.302,196.3,50.45,195,5.5,"2021-11-26 15:12:30",0,"2021-11-26 15:04:00",4.217,1.776
"2021-11-26 17:00:00",12655,23.99,"2021-11-26 16:18:00",13.26,18.03,"2021-11-26 16:15:30",0.056,"2021-11-26 16:31:00",965,37.75,38.68,"2021-11-26 16:11:00",36.01,"2021-11-26 16:27:00",36.09,38.59,"2021-11-26 16:45:00",33.32,"2021-11-26 16:06:30",45.55,46.36,"2021-11-26 16:59:30",44.22,"2021-11-26 16:00:30",39.25,39.87,"2021-11-26 16:58:30",38.58,"2021-11-26 16:04:00",37.44,37.7,"2021-11-26 17:00:00",37.19,"2021-11-26 16:04:30",37.95,38.07,"2021-11-26 16:55:30",37.89,"2021-11-26 16:02:00",37.96,38.05,"2021-11-26 16:04:30",37.87,"2021-11-26 16:53:00",37.94,38.07,"2021-11-26 16:13:30",37.84,"2021-11-26 16:21:30",10,10.08,"2021-11-26 16:59:30",9.87,"2021-11-26 16:00:30",15.25,15.37,"2021-11-26 16:59:30",15.12,"2021-11-26 16:00:30",20.18,20.22,"2021-11-26 16:57:30",20.14,"2021-11-26 16:00:30",19.27,19.28,"2021-11-26 16:02:00",19.26,"2021-11-26 16:51:00",23.57,23.6,"2021-11-26 16:00:30",23.55,"2021-11-26 16:35:30",19.68,19.69,"2021-11-26 16:09:30",19.66,"2021-11-26 16:35:30",17.27535,0,1.7,219.8,53.71,248,5.5,"2021-11-26 16:53:00",0,"2021-11-26 16:09:30",2.325,238.6,50.74,253,6.1,"2021-11-26 16:58:30",0,"2021-11-26 16:14:00",3.939,0.923
"2021-11-26 18:00:00",12656,25.25,"2021-11-26 18:00:00",13.25,19.35,"2021-11-26 17:54:30",0.116,"2021-11-26 17:59:00",964,38.02,38.93,"2021-11-26 17:54:30",35.02,"2021-11-26 17:01:30",34.81,38.17,"2021-11-26 17:02:00",32.26,"2021-11-26 17:50:30",46.51,46.62,"2021-11-26 17:58:00",46.31,"2021-11-26 17:02:00",40.6,41.1,"2021-11-26 17:58:30",39.93,"2021-11-26 17:01:00",37.99,38.31,"2021-11-26 18:00:00",37.68,"2021-11-26 17:00:30",38.09,38.15,"2021-11-26 17:29:00",37.95,"2021-11-26 17:05:00",37.94,38,"2021-11-26 17:12:00",37.84,"2021-11-26 17:50:00",37.88,37.96,"2021-11-26 17:14:00",37.82,"2021-11-26 17:14:30",10.08,10.09,"2021-11-26 17:06:00",10.07,"2021-11-26 17:05:30",15.46,15.54,"2021-11-26 18:00:00",15.35,"2021-11-26 17:01:30",20.25,20.3,"2021-11-26 17:55:30",20.2,"2021-11-26 17:01:30",19.26,19.27,"2021-11-26 17:00:30",19.25,"2021-11-26 17:22:00",23.55,23.57,"2021-11-26 17:12:00",23.55,"2021-11-26 17:03:00",19.67,19.69,"2021-11-26 17:00:30",19.65,"2021-11-26 17:30:30",14.6357,0,1.723,213.7,68.8,78,4.1,"2021-11-26 17:26:00",0,"2021-11-26 17:07:30",2.581,229.4,56.39,117,5.1,"2021-11-26 17:06:00",0,"2021-11-26 17:39:00",3.349,0.154
"2021-11-26 19:00:00",12657,25.14,"2021-11-26 18:13:30",13.25,19.16,"2021-11-26 18:28:30",0.116,"2021-11-26 18:15:00",964,36.49,37.3,"2021-11-26 18:07:30",35.85,"2021-11-26 18:16:00",32.36,33.87,"2021-11-26 18:16:30",30.68,"2021-11-26 18:56:00",46.06,46.62,"2021-11-26 18:01:00",45.26,"2021-11-26 18:55:30",41.53,41.86,"2021-11-26 18:59:30",41.1,"2021-11-26 18:00:30",38.59,38.86,"2021-11-26 18:53:30",38.28,"2021-11-26 18:02:30",38.23,38.35,"2021-11-26 18:47:00",38.13,"2021-11-26 18:03:00",37.93,37.99,"2021-11-26 18:48:00",37.86,"2021-11-26 18:23:00",37.86,37.93,"2021-11-26 18:15:00",37.82,"2021-11-26 18:02:00",9.99,10.08,"2021-11-26 18:00:30",9.89,"2021-11-26 19:00:00",15.59,15.64,"2021-11-26 18:59:30",15.53,"2021-11-26 18:03:00",20.36,20.43,"2021-11-26 18:59:30",20.3,"2021-11-26 18:02:30",19.3,19.32,"2021-11-26 18:56:30",19.27,"2021-11-26 18:02:30",23.55,23.56,"2021-11-26 18:15:00",23.53,"2021-11-26 18:21:00",19.66,19.67,"2021-11-26 18:05:30",19.64,"2021-11-26 18:57:00",9.822378,0,1.458,196.8,61.91,230,3.8,"2021-11-26 18:18:00",0,"2021-11-26 18:03:00",2.17,226.1,61.08,223,4.8,"2021-11-26 18:17:00",0.3,"2021-11-26 18:04:30",1.13,0
"2021-11-26 20:00:00",12658,26.21,"2021-11-26 19:02:00",13.25,13.43,"2021-11-26 19:34:30",0.119,"2021-11-26 19:07:30",964,35.61,36.78,"2021-11-26 19:13:30",34.98,"2021-11-26 19:46:00",33.73,35.61,"2021-11-26 20:00:00",31.7,"2021-11-26 19:13:00",44.43,45.21,"2021-11-26 19:01:00",43.59,"2021-11-26 19:58:00",41.9,41.94,"2021-11-26 19:30:00",41.77,"2021-11-26 19:04:30",39.09,39.4,"2021-11-26 19:59:30",38.76,"2021-11-26 19:01:30",38.47,38.56,"2021-11-26 19:28:30",38.32,"2021-11-26 19:02:00",37.94,38.06,"2021-11-26 19:47:30",37.87,"2021-11-26 19:02:00",37.86,37.95,"2021-11-26 19:39:30",37.79,"2021-11-26 19:03:30",9.79,9.9,"2021-11-26 19:01:30",9.69,"2021-11-26 20:00:00",15.63,15.64,"2021-11-26 19:33:00",15.61,"2021-11-26 19:01:00",20.47,20.52,"2021-11-26 19:55:00",20.4,"2021-11-26 19:01:30",19.35,19.39,"2021-11-26 19:58:30",19.32,"2021-11-26 19:00:30",23.57,23.59,"2021-11-26 19:56:30",23.55,"2021-11-26 19:00:30",19.65,19.66,"2021-11-26 19:02:00",19.63,"2021-11-26 19:27:00",3.199922,0,1.96,208.6,35.53,211,4.4,"2021-11-26 19:25:30",0,"2021-11-26 19:46:00",2.872,212.4,28.48,217,5.3,"2021-11-26 19:24:00",1.1,"2021-11-26 19:20:00",0.392,0
"2021-11-26 21:00:00",12659,30.85,"2021-11-26 20:01:30",12.94,1.379,"2021-11-26 21:00:00",0,"2021-11-26 20:47:00",964,34.21,35.18,"2021-11-26 20:10:00",33.23,"2021-11-26 20:59:30",38.27,41.76,"2021-11-26 21:00:00",33.42,"2021-11-26 20:13:30",42.64,43.61,"2021-11-26 20:01:00",41.59,"2021-11-26 21:00:00",41.74,41.91,"2021-11-26 20:00:30",41.5,"2021-11-26 20:55:00",39.44,39.62,"2021-11-26 20:56:00",39.31,"2021-11-26 20:00:30",38.72,38.92,"2021-11-26 20:59:00",38.5,"2021-11-26 20:00:30",38.05,38.17,"2021-11-26 20:38:30",37.92,"2021-11-26 20:01:00",37.86,37.93,"2021-11-26 20:49:30",37.79,"2021-11-26 20:56:30",9.57,9.68,"2021-11-26 20:00:30",9.46,"2021-11-26 20:58:00",15.61,15.63,"2021-11-26 20:20:30",15.59,"2021-11-26 20:47:30",20.57,20.62,"2021-11-26 20:58:00",20.51,"2021-11-26 20:03:00",19.43,19.48,"2021-11-26 21:00:00",19.39,"2021-11-26 20:00:30",23.58,23.61,"2021-11-26 20:59:30",23.56,"2021-11-26 20:17:30",19.64,19.66,"2021-11-26 20:07:00",19.63,"2021-11-26 20:22:00",0.3889943,0,1.856,225.3,30.59,202,4.6,"2021-11-26 20:46:00",0,"2021-11-26 20:49:30",2.89,234.8,23.23,234,6.1,"2021-11-26 20:42:30",0.6,"2021-11-26 20:10:30",0.088,0
"2021-11-26 22:00:00",12660,34.07,"2021-11-26 21:00:30",12.86,0.164,"2021-11-26 21:39:00",0,"2021-11-26 21:00:30",965,32.97,33.35,"2021-11-26 21:04:00",32.47,"2021-11-26 22:00:00",42.25,43.8,"2021-11-26 22:00:00",40.83,"2021-11-26 21:07:00",40.68,41.55,"2021-11-26 21:00:30",39.89,"2021-11-26 21:59:00",41.28,41.5,"2021-11-26 21:00:30",40.89,"2021-11-26 22:00:00",39.61,39.75,"2021-11-26 21:58:00",39.53,"2021-11-26 21:01:30",38.95,39.04,"2021-11-26 21:59:30",38.81,"2021-11-26 21:00:30",38.12,38.17,"2021-11-26 21:09:30",38.04,"2021-11-26 21:48:00",37.87,37.95,"2021-11-26 21:39:00",37.79,"2021-11-26 21:01:00",9.34,9.46,"2021-11-26 21:00:30",9.23,"2021-11-26 22:00:00",15.53,15.59,"2021-11-26 21:00:30",15.46,"2021-11-26 21:59:30",20.65,20.68,"2021-11-26 21:57:00",20.62,"2021-11-26 21:00:30",19.5,19.54,"2021-11-26 21:56:00",19.46,"2021-11-26 21:00:30",23.62,23.64,"2021-11-26 21:44:00",23.59,"2021-11-26 21:00:30",19.64,19.65,"2021-11-26 21:06:30",19.63,"2021-11-26 21:03:00",0.00176107,0,1.813,231,22.54,242,3.9,"2021-11-26 21:03:00",0.3,"2021-11-26 21:17:30",2.878,236.7,11.67,243,5.5,"2021-11-26 21:11:00",0.5,"2021-11-26 21:45:30",0.041,0
"2021-11-26 23:00:00",12661,34.67,"2021-11-26 22:01:00",12.85,0.18,"2021-11-26 22:00:30",0,"2021-11-26 22:00:30",966,31.92,32.5,"2021-11-26 22:04:00",31.48,"2021-11-26 22:54:30",44.9,45.52,"2021-11-26 22:49:00",44.02,"2021-11-26 22:01:00",39.18,39.95,"2021-11-26 22:01:00",38.47,"2021-11-26 22:59:30",40.59,40.92,"2021-11-26 22:00:30",40.21,"2021-11-26 23:00:00",39.64,39.75,"2021-11-26 22:28:00",39.53,"2021-11-26 22:54:00",39.12,39.19,"2021-11-26 22:52:30",38.95,"2021-11-26 22:01:00",38.16,38.31,"2021-11-26 22:59:00",38.02,"2021-11-26 22:08:00",37.87,37.95,"2021-11-26 22:20:30",37.81,"2021-11-26 22:30:30",9.16,9.24,"2021-11-26 22:02:30",9.08,"2021-11-26 22:55:30",15.42,15.49,"2021-11-26 22:00:30",15.35,"2021-11-26 23:00:00",20.68,20.69,"2021-11-26 22:31:30",20.66,"2021-11-26 22:01:00",19.57,19.6,"2021-11-26 22:57:30",19.54,"2021-11-26 22:00:30",23.65,23.68,"2021-11-26 22:54:00",23.64,"2021-11-26 22:00:30",19.65,19.66,"2021-11-26 22:13:00",19.64,"2021-11-26 22:03:00",0.001850899,0,1.021,224.1,25.16,202,2.8,"2021-11-26 22:05:00",0,"2021-11-26 22:31:30",1.862,229.9,17.95,194,3.3,"2021-11-26 22:58:30",0.7,"2021-11-26 22:42:00",0.008,0
"2021-11-27 00:00:00",12662,34.96,"2021-11-26 23:38:00",12.83,0.226,"2021-11-26 23:28:00",0,"2021-11-26 23:00:30",967,30.74,31.51,"2021-11-26 23:04:00",29.39,"2021-11-27 00:00:00",51.77,62.47,"2021-11-27 00:00:00",44.87,"2021-11-26 23:05:30",38.01,38.5,"2021-11-26 23:01:00",37.56,"2021-11-26 23:59:30",39.9,40.24,"2021-11-26 23:00:30",39.61,"2021-11-26 23:52:30",39.53,39.64,"2021-11-26 23:15:30",39.34,"2021-11-26 23:58:00",39.25,39.37,"2021-11-26 23:50:30",39.15,"2021-11-26 23:02:00",38.31,38.37,"2021-11-26 23:19:30",38.2,"2021-11-26 23:03:30",37.86,37.93,"2021-11-26 23:24:00",37.81,"2021-11-26 23:22:30",9.01,9.08,"2021-11-26 23:00:30",8.95,"2021-11-26 23:59:00",15.29,15.35,"2021-11-26 23:00:30",15.22,"2021-11-26 23:57:00",20.67,20.69,"2021-11-26 23:01:00",20.65,"2021-11-26 23:40:30",19.61,19.62,"2021-11-26 23:53:30",19.59,"2021-11-26 23:09:00",23.68,23.71,"2021-11-27 00:00:00",23.65,"2021-11-26 23:01:00",19.66,19.68,"2021-11-26 23:56:30",19.65,"2021-11-26 23:03:00",0.00186056,0,1.954,167.3,31.44,109,6.7,"2021-11-26 23:25:30",0,"2021-11-26 23:17:30",3.334,169.5,23.34,179,9.2,"2021-11-26 23:28:00",0,"2021-11-26 23:14:00",0.034,0
"2021-11-27 01:00:00",12663,35.58,"2021-11-27 00:00:30",12.82,0.246,"2021-11-27 00:23:00",0,"2021-11-27 00:00:30",968,28.55,29.35,"2021-11-27 00:00:30",27.88,"2021-11-27 00:58:30",64.33,65.67,"2021-11-27 00:26:30",62.26,"2021-11-27 00:00:30",37.05,37.57,"2021-11-27 00:01:00",36.57,"2021-11-27 01:00:00",39.26,39.61,"2021-11-27 00:00:30",38.98,"2021-11-27 00:48:30",39.34,39.44,"2021-11-27 00:04:30",39.18,"2021-11-27 00:58:30",39.34,39.37,"2021-11-27 00:07:00",39.24,"2021-11-27 00:02:00",38.36,38.48,"2021-11-27 00:55:00",38.26,"2021-11-27 00:13:00",37.87,37.95,"2021-11-27 00:20:00",37.82,"2021-11-27 00:12:30",8.9,8.96,"2021-11-27 00:00:30",8.83,"2021-11-27 01:00:00",15.17,15.23,"2021-11-27 00:00:30",15.1,"2021-11-27 00:58:00",20.64,20.67,"2021-11-27 00:00:30",20.61,"2021-11-27 00:58:00",19.62,19.64,"2021-11-27 00:34:00",19.61,"2021-11-27 00:03:00",23.71,23.74,"2021-11-27 00:55:00",23.69,"2021-11-27 00:01:30",19.67,19.68,"2021-11-27 00:27:00",19.66,"2021-11-27 00:01:30",0.002296437,0,2.021,130.7,38.44,96,5.4,"2021-11-27 00:08:30",0.4,"2021-11-27 00:35:00",3.606,148.6,26.6,113,7.6,"2021-11-27 00:08:30",0.4,"2021-11-27 00:20:30",0.021,0
"2021-11-27 02:00:00",12664,36.95,"2021-11-27 01:00:30",12.79,0.291,"2021-11-27 01:15:00",0,"2021-11-27 01:00:30",967,27.25,27.81,"2021-11-27 01:00:30",26.95,"2021-11-27 01:47:30",69.57,71.37,"2021-11-27 01:50:00",64.41,"2021-11-27 01:00:30",36.05,36.62,"2021-11-27 01:00:30",35.58,"2021-11-27 01:57:00",38.69,39.08,"2021-11-27 01:01:30",38.35,"2021-11-27 01:58:30",39.1,39.28,"2021-11-27 01:01:30",38.94,"2021-11-27 01:48:30",39.33,39.37,"2021-11-27 01:00:30",39.21,"2021-11-27 01:24:30",38.48,38.55,"2021-11-27 01:07:30",38.37,"2021-11-27 01:05:00",37.92,38.08,"2021-11-27 01:55:30",37.84,"2021-11-27 01:00:30",8.79,8.84,"2021-11-27 01:04:30",8.73,"2021-11-27 01:52:30",15.05,15.11,"2021-11-27 01:03:00",14.98,"2021-11-27 01:58:30",20.6,20.63,"2021-11-27 01:04:30",20.57,"2021-11-27 01:55:30",19.63,19.64,"2021-11-27 01:35:00",19.62,"2021-11-27 01:46:30",23.72,23.74,"2021-11-27 01:50:30",23.7,"2021-11-27 01:01:30",19.68,19.69,"2021-11-27 01:46:00",19.66,"2021-11-27 01:36:00",0.002465283,0,2.007,118.1,33.43,193,4.2,"2021-11-27 01:09:00",0.4,"2021-11-27 01:05:30",3.408,133.3,19.95,138,7.1,"2021-11-27 01:19:30",0,"2021-11-27 01:00:30",0.014,0
"2021-11-27 03:00:00",12665,36.86,"2021-11-27 02:59:00",12.78,0.311,"2021-11-27 02:00:30",0,"2021-11-27 02:00:30",967,27.02,27.19,"2021-11-27 02:04:00",26.89,"2021-11-27 02:56:00",71.02,71.77,"2021-11-27 03:00:00",70.25,"2021-11-27 02:31:00",35.26,35.58,"2021-11-27 02:00:30",34.95,"2021-11-27 02:54:00",38.11,38.48,"2021-11-27 02:01:00",37.73,"2021-11-27 02:55:30",38.87,39.03,"2021-11-27 02:01:00",38.69,"2021-11-27 02:57:30",39.23,39.37,"2021-11-27 02:13:00",39.13,"2021-11-27 02:23:30",38.51,38.57,"2021-11-27 02:04:00",38.41,"2021-11-27 02:04:30",38,38.14,"2021-11-27 02:59:30",37.91,"2021-11-27 02:06:30",8.69,8.74,"2021-11-27 02:00:30",8.65,"2021-11-27 02:58:30",14.93,14.99,"2021-11-27 02:05:30",14.87,"2021-11-27 02:59:00",20.54,20.57,"2021-11-27 02:00:30",20.5,"2021-11-27 02:56:30",19.63,19.64,"2021-11-27 02:05:30",19.62,"2021-11-27 02:02:00",23.73,23.75,"2021-11-27 02:49:30",23.71,"2021-11-27 02:03:30",19.68,19.7,"2021-11-27 02:29:30",19.67,"2021-11-27 02:07:30",0.00163361,0,1.643,126.2,34.99,153,3.4,"2021-11-27 02:11:30",0,"2021-11-27 02:16:00",3.346,132.6,18.29,150,6.2,"2021-11-27 02:11:30",0.6,"2021-11-27 02:35:30",0.007,0
"2021-11-27 04:00:00",12666,36.51,"2021-11-27 03:59:30",12.76,0.339,"2021-11-27 03:52:00",0,"2021-11-27 03:00:30",967,26.71,26.9,"2021-11-27 03:03:00",26.55,"2021-11-27 03:56:00",72.64,73.52,"2021-11-27 03:56:30",71.17,"2021-11-27 03:01:00",34.69,35.02,"2021-11-27 03:05:30",34.37,"2021-11-27 04:00:00",37.57,37.88,"2021-11-27 03:05:00",37.23,"2021-11-27 03:59:00",38.58,38.78,"2021-11-27 03:02:00",38.37,"2021-11-27 03:53:30",39.15,39.22,"2021-11-27 03:00:30",39.07,"2021-11-27 03:57:30",38.5,38.57,"2021-11-27 03:14:00",38.43,"2021-11-27 03:17:00",38.06,38.13,"2021-11-27 03:20:30",37.94,"2021-11-27 03:13:30",8.62,8.65,"2021-11-27 03:00:30",8.58,"2021-11-27 03:56:00",14.82,14.87,"2021-11-27 03:00:30",14.75,"2021-11-27 03:56:30",20.48,20.52,"2021-11-27 03:06:00",20.45,"2021-11-27 03:52:30",19.62,19.63,"2021-11-27 03:00:30",19.6,"2021-11-27 03:53:00",23.75,23.76,"2021-11-27 03:10:30",23.73,"2021-11-27 03:02:00",19.69,19.7,"2021-11-27 03:22:30",19.67,"2021-11-27 03:03:00",0.001529646,0,1.283,137.2,28.16,159,3.5,"2021-11-27 03:03:00",0,"2021-11-27 03:30:30",2.296,147.6,21.4,132,4.5,"2021-11-27 03:03:00",0.4,"2021-11-27 03:08:30",-0.001,0
"2021-11-27 05:00:00",12667,36.19,"2021-11-27 04:48:30",12.76,0.349,"2021-11-27 04:07:00",0,"2021-11-27 04:00:30",967,26.49,26.67,"2021-11-27 04:25:30",26.1,"2021-11-27 04:59:30",72.39,74.3,"2021-11-27 04:59:30",70.38,"2021-11-27 04:31:30",34.22,34.45,"2021-11-27 04:00:30",33.97,"2021-11-27 04:59:30",37.09,37.33,"2021-11-27 04:01:00",36.83,"2021-11-27 04:55:00",38.29,38.45,"2021-11-27 04:09:00",38.12,"2021-11-27 04:37:30",39.02,39.17,"2021-11-27 04:03:30",38.91,"2021-11-27 04:53:30",38.49,38.57,"2021-11-27 04:30:00",38.4,"2021-11-27 04:38:00",38.07,38.15,"2021-11-27 04:14:30",37.99,"2021-11-27 04:25:00",8.56,8.59,"2021-11-27 04:03:00",8.53,"2021-11-27 04:56:00",14.72,14.78,"2021-11-27 04:02:00",14.67,"2021-11-27 04:56:00",20.42,20.46,"2021-11-27 04:00:30",20.37,"2021-11-27 04:59:30",19.6,19.61,"2021-11-27 04:08:00",19.58,"2021-11-27 04:58:30",23.75,23.76,"2021-11-27 04:12:30",23.73,"2021-11-27 04:55:00",19.7,19.71,"2021-11-27 04:54:00",19.68,"2021-11-27 04:06:00",0.00141885,0,1.422,67.66,35.44,56,3,"2021-11-27 04:42:30",0,"2021-11-27 04:05:00",2.369,82.5,31.46,63,4.1,"2021-11-27 04:29:00",0.3,"2021-11-27 04:06:30",0.001,0
"2021-11-27 06:00:00",12668,36.31,"2021-11-27 05:08:30",12.74,0.331,"2021-11-27 05:04:30",0,"2021-11-27 05:00:30",967,25.55,26.18,"2021-11-27 05:08:00",25.25,"2021-11-27 05:59:30",80.2,83.4,"2021-11-27 05:52:30",73.65,"2021-11-27 05:00:30",33.75,34.05,"2021-11-27 05:04:00",33.35,"2021-11-27 05:55:00",36.65,36.83,"2021-11-27 05:00:30",36.37,"2021-11-27 06:00:00",37.99,38.21,"2021-11-27 05:06:00",37.79,"2021-11-27 05:54:00",38.95,38.96,"2021-11-27 05:00:30",38.87,"2021-11-27 05:51:30",38.49,38.57,"2021-11-27 05:40:30",38.41,"2021-11-27 05:40:00",38.08,38.17,"2021-11-27 05:35:00",38.02,"2021-11-27 05:19:30",8.5,8.54,"2021-11-27 05:00:30",8.46,"2021-11-27 05:51:30",14.63,14.68,"2021-11-27 05:00:30",14.58,"2021-11-27 05:58:00",20.36,20.39,"2021-11-27 05:02:30",20.33,"2021-11-27 05:57:30",19.56,19.58,"2021-11-27 05:00:30",19.54,"2021-11-27 05:56:30",23.74,23.76,"2021-11-27 05:04:00",23.73,"2021-11-27 05:17:00",19.7,19.71,"2021-11-27 05:37:30",19.68,"2021-11-27 05:00:30",0.001935969,0,1.222,52.82,21.4,65,2.3,"2021-11-27 05:03:00",0.4,"2021-11-27 05:15:30",2.014,63.23,19.39,48,3.9,"2021-11-27 05:05:00",0.6,"2021-11-27 05:26:30",-0.007,0.008
"2021-11-27 07:00:00",12669,36.65,"2021-11-27 06:58:30",12.73,0.366,"2021-11-27 06:40:30",0,"2021-11-27 06:00:30",967,25.43,25.74,"2021-11-27 06:38:00",25.3,"2021-11-27 06:01:00",79.62,82.4,"2021-11-27 06:20:30",76.64,"2021-11-27 06:45:30",33.16,33.39,"2021-11-27 06:03:30",32.88,"2021-11-27 06:56:00",36.22,36.44,"2021-11-27 06:04:30",35.98,"2021-11-27 06:58:30",37.73,37.84,"2021-11-27 06:02:30",37.6,"2021-11-27 06:59:00",38.78,38.92,"2021-11-27 06:01:00",38.69,"2021-11-27 06:51:00",38.45,38.55,"2021-11-27 06:13:30",38.36,"2021-11-27 06:47:30",38.08,38.15,"2021-11-27 06:14:00",38.02,"2021-11-27 06:45:00",8.43,8.47,"2021-11-27 06:00:30",8.4,"2021-11-27 07:00:00",14.54,14.59,"2021-11-27 06:00:30",14.5,"2021-11-27 06:59:30",20.29,20.33,"2021-11-27 06:00:30",20.26,"2021-11-27 06:57:30",19.52,19.55,"2021-11-27 06:02:00",19.5,"2021-11-27 06:58:30",23.73,23.75,"2021-11-27 06:56:00",23.71,"2021-11-27 06:17:00",19.71,19.72,"2021-11-27 06:43:00",19.69,"2021-11-27 06:29:30",0.00130993,0,1.789,66.75,22.03,63,4,"2021-11-27 06:43:00",0.6,"2021-11-27 06:02:30",3.13,79.73,17.71,88,7.5,"2021-11-27 06:38:00",1.5,"2021-11-27 06:33:00",0.027,0.406
"2021-11-27 08:00:00",12670,36.59,"2021-11-27 07:59:30",12.71,0.376,"2021-11-27 07:04:30",0,"2021-11-27 07:00:30",967,25.12,25.36,"2021-11-27 07:05:30",24.91,"2021-11-27 07:52:30",80.9,82.2,"2021-11-27 07:35:30",78.06,"2021-11-27 07:01:30",32.7,32.99,"2021-11-27 07:08:30",32.48,"2021-11-27 07:49:30",35.79,35.99,"2021-11-27 07:00:30",35.58,"2021-11-27 07:52:30",37.44,37.64,"2021-11-27 07:02:30",37.24,"2021-11-27 07:57:00",38.62,38.76,"2021-11-27 07:01:30",38.54,"2021-11-27 07:28:00",38.35,38.48,"2021-11-27 07:19:30",38.24,"2021-11-27 07:47:00",38.08,38.17,"2021-11-27 07:59:00",38.02,"2021-11-27 07:03:00",8.38,8.41,"2021-11-27 07:02:00",8.35,"2021-11-27 07:59:30",14.46,14.5,"2021-11-27 07:01:00",14.42,"2021-11-27 07:59:30",20.23,20.27,"2021-11-27 07:10:00",20.19,"2021-11-27 07:55:00",19.49,19.51,"2021-11-27 07:02:30",19.47,"2021-11-27 07:56:30",23.72,23.74,"2021-11-27 07:37:00",23.71,"2021-11-27 07:16:00",19.71,19.72,"2021-11-27 07:09:00",19.69,"2021-11-27 07:13:30",0.009695657,0,0.691,61.98,41.32,125,2.7,"2021-11-27 07:14:00",0,"2021-11-27 07:28:00",1.202,68,37.71,119,3.7,"2021-11-27 07:01:30",0,"2021-11-27 07:43:00",0.012,1.246
"2021-11-27 09:00:00",12671,32.03,"2021-11-27 09:00:00",12.7,12.79,"2021-11-27 08:05:00",0.002,"2021-11-27 08:04:00",968,25.53,26.67,"2021-11-27 08:59:30",24.96,"2021-11-27 08:02:30",79.12,82.2,"2021-11-27 08:12:30",72.65,"2021-11-27 09:00:00",32.39,32.59,"2021-11-27 08:03:30",32.29,"2021-11-27 08:40:00",35.38,35.6,"2021-11-27 08:05:00",35.16,"2021-11-27 08:55:00",37.14,37.29,"2021-11-27 08:05:00",37,"2021-11-27 08:51:30",38.48,38.56,"2021-11-27 08:00:30",38.33,"2021-11-27 08:54:00",38.3,38.37,"2021-11-27 08:28:30",38.22,"2021-11-27 08:55:30",38.08,38.15,"2021-11-27 08:31:30",38.01,"2021-11-27 08:33:00",8.34,8.36,"2021-11-27 08:15:30",8.34,"2021-11-27 08:12:30",14.38,14.42,"2021-11-27 08:01:00",14.34,"2021-11-27 08:55:30",20.17,20.21,"2021-11-27 08:02:00",20.12,"2021-11-27 08:58:30",19.44,19.47,"2021-11-27 08:01:30",19.42,"2021-11-27 08:55:00",23.7,23.73,"2021-11-27 08:05:30",23.68,"2021-11-27 08:49:00",19.71,19.71,"2021-11-27 08:05:30",19.69,"2021-11-27 08:50:00",1.929122,0,0.766,85.7,29.27,86,2.6,"2021-11-27 08:57:00",0,"2021-11-27 08:07:30",1.35,101.2,21.13,122,3.6,"2021-11-27 08:55:30",0,"2021-11-27 08:03:30",0.358,2.063
"2021-11-27 10:00:00",12672,27.47,"2021-11-27 10:00:00",13.16,15.54,"2021-11-27 09:55:00",0.225,"2021-11-27 09:59:30",969,27.24,27.87,"2021-11-27 09:56:30",26.72,"2021-11-27 09:02:30",69.54,72.27,"2021-11-27 09:01:30",67.11,"2021-11-27 09:32:00",32.76,33.39,"2021-11-27 10:00:00",32.39,"2021-11-27 09:02:00",35.05,35.18,"2021-11-27 09:03:30",34.95,"2021-11-27 09:36:30",36.89,37.03,"2021-11-27 09:00:30",36.76,"2021-11-27 09:59:00",38.31,38.38,"2021-11-27 09:01:30",38.15,"2021-11-27 09:58:30",38.24,38.35,"2021-11-27 09:02:00",38.09,"2021-11-27 09:49:30",38.07,38.15,"2021-11-27 09:09:30",37.97,"2021-11-27 09:48:30",8.38,8.43,"2021-11-27 09:59:00",8.33,"2021-11-27 09:02:30",14.31,14.34,"2021-11-27 09:00:30",14.28,"2021-11-27 09:57:30",20.06,20.12,"2021-11-27 09:01:30",20,"2021-11-27 10:00:00",19.38,19.42,"2021-11-27 09:00:30",19.35,"2021-11-27 09:59:00",23.68,23.7,"2021-11-27 09:03:00",23.66,"2021-11-27 09:29:30",19.7,19.71,"2021-11-27 09:01:30",19.68,"2021-11-27 09:59:30",6.474222,0,1.902,78.3,23.66,74,3.8,"2021-11-27 09:23:00",0.3,"2021-11-27 09:01:00",3.292,86.5,20.16,92,6,"2021-11-27 09:33:30",0.9,"2021-11-27 09:07:00",1.276,2.745
"2021-11-27 11:00:00",12673,27,"2021-11-27 11:00:00",13.38,15.85,"2021-11-27 10:01:30",0.081,"2021-11-27 11:00:00",969,28.22,29.3,"2021-11-27 11:00:00",27.26,"2021-11-27 10:16:00",64.79,70.73,"2021-11-27 10:13:30",59.71,"2021-11-27 11:00:00",33.9,34.58,"2021-11-27 10:58:30",33.29,"2021-11-27 10:02:00",34.96,35.02,"2021-11-27 10:47:00",34.95,"2021-11-27 10:00:30",36.64,36.8,"2021-11-27 10:02:00",36.55,"2021-11-27 10:58:00",38.15,38.25,"2021-11-27 10:05:00",38.07,"2021-11-27 10:59:30",38.13,38.23,"2021-11-27 10:07:30",38.06,"2021-11-27 10:23:00",38.04,38.13,"2021-11-27 10:21:30",37.94,"2021-11-27 10:58:00",8.5,8.58,"2021-11-27 11:00:00",8.42,"2021-11-27 10:01:00",14.27,14.28,"2021-11-27 10:00:30",14.26,"2021-11-27 10:28:30",19.96,20.02,"2021-11-27 10:05:30",19.9,"2021-11-27 10:55:30",19.31,19.35,"2021-11-27 10:00:30",19.26,"2021-11-27 10:58:00",23.65,23.68,"2021-11-27 10:02:00",23.62,"2021-11-27 11:00:00",19.69,19.7,"2021-11-27 10:03:30",19.68,"2021-11-27 10:20:00",9.676482,0,2.581,69.61,24.68,57,6.4,"2021-11-27 10:30:00",0.3,"2021-11-27 10:03:30",4.549,83.9,19.5,81,8.4,"2021-11-27 10:47:00",1,"2021-11-27 10:54:00",1.912,3.217
"2021-11-27 12:00:00",12674,25.32,"2021-11-27 12:00:00",13.42,16.42,"2021-11-27 11:32:00",0.138,"2021-11-27 11:00:30",969,30.14,30.88,"2021-11-27 11:51:00",29.29,"2021-11-27 11:08:00",56.59,59.89,"2021-11-27 11:08:30",53.06,"2021-11-27 11:51:00",35.72,37.09,"2021-11-27 12:00:00",34.53,"2021-11-27 11:00:30",35.16,35.4,"2021-11-27 11:51:30",34.95,"2021-11-27 11:01:30",36.46,36.6,"2021-11-27 11:04:30",36.4,"2021-11-27 11:54:00",37.99,38.15,"2021-11-27 11:00:30",37.89,"2021-11-27 12:00:00",38.12,38.17,"2021-11-27 11:02:30",38.02,"2021-11-27 11:58:00",37.98,38.1,"2021-11-27 11:23:00",37.88,"2021-11-27 11:36:30",8.71,8.87,"2021-11-27 12:00:00",8.57,"2021-11-27 11:00:30",14.29,14.33,"2021-11-27 11:59:00",14.27,"2021-11-27 11:16:30",19.86,19.9,"2021-11-27 11:00:30",19.81,"2021-11-27 12:00:00",19.22,19.26,"2021-11-27 11:01:00",19.17,"2021-11-27 11:58:30",23.61,23.64,"2021-11-27 11:00:30",23.58,"2021-11-27 11:58:30",19.69,19.7,"2021-11-27 11:00:30",19.67,"2021-11-27 11:43:30",15.79129,0,2.737,79.23,28.58,143,6.4,"2021-11-27 11:29:30",0.7,"2021-11-27 11:00:30",4.869,94.9,19.47,82,8.4,"2021-11-27 11:33:00",1.2,"2021-11-27 11:55:30",3.202,3.44
"2021-11-27 13:00:00",12675,23.8,"2021-11-27 12:52:30",13.36,18.38,"2021-11-27 12:51:00",0.068,"2021-11-27 12:52:00",968,31.67,32.42,"2021-11-27 12:46:30",30.61,"2021-11-27 12:00:30",51.3,54.22,"2021-11-27 12:01:30",49.06,"2021-11-27 12:48:00",38.79,40.58,"2021-11-27 12:58:30",37.12,"2021-11-27 12:01:00",35.83,36.41,"2021-11-27 12:59:30",35.37,"2021-11-27 12:00:30",36.42,36.45,"2021-11-27 12:58:00",36.4,"2021-11-27 12:04:30",37.82,37.95,"2021-11-27 12:00:30",37.72,"2021-11-27 12:44:00",37.99,38.12,"2021-11-27 12:04:00",37.87,"2021-11-27 12:54:00",37.91,38.04,"2021-11-27 12:15:00",37.82,"2021-11-27 12:10:30",9.05,9.25,"2021-11-27 13:00:00",8.86,"2021-11-27 12:01:00",14.4,14.48,"2021-11-27 12:56:00",14.33,"2021-11-27 12:01:00",19.79,19.82,"2021-11-27 12:01:30",19.78,"2021-11-27 12:50:00",19.14,19.18,"2021-11-27 12:01:30",19.1,"2021-11-27 12:59:30",23.58,23.61,"2021-11-27 12:05:00",23.56,"2021-11-27 12:55:00",19.68,19.7,"2021-11-27 12:05:30",19.67,"2021-11-27 12:37:30",19.02091,0,2.191,70.33,34.64,71,5.9,"2021-11-27 12:26:00",0.3,"2021-11-27 12:33:30",3.693,84,31.17,77,8.3,"2021-11-27 12:11:00",0.8,"2021-11-27 12:58:00",3.995,3.391
"2021-11-27 14:00:00",12676,23.84,"2021-11-27 13:27:30",13.35,18.32,"2021-11-27 14:00:00",0.139,"2021-11-27 13:03:00",968,32.93,33.84,"2021-11-27 14:00:00",31.92,"2021-11-27 13:01:00",47.72,49.99,"2021-11-27 13:06:30",45.33,"2021-11-27 13:45:00",42.26,43.8,"2021-11-27 13:58:30",40.58,"2021-11-27 13:00:30",37.04,37.8,"2021-11-27 14:00:00",36.39,"2021-11-27 13:01:30",36.56,36.65,"2021-11-27 13:51:00",36.42,"2021-11-27 13:00:30",37.74,37.78,"2021-11-27 13:52:00",37.71,"2021-11-27 13:28:30",37.92,37.96,"2021-11-27 13:00:30",37.8,"2021-11-27 13:54:30",37.89,37.96,"2021-11-27 13:09:30",37.82,"2021-11-27 13:27:30",9.46,9.65,"2021-11-27 14:00:00",9.24,"2021-11-27 13:01:00",14.6,14.72,"2021-11-27 13:58:00",14.48,"2021-11-27 13:00:30",19.78,19.8,"2021-11-27 13:58:30",19.76,"2021-11-27 13:24:30",19.06,19.1,"2021-11-27 13:01:00",19.03,"2021-11-27 13:59:30",23.55,23.58,"2021-11-27 13:00:30",23.53,"2021-11-27 13:52:30",19.67,19.68,"2021-11-27 13:00:30",19.66,"2021-11-27 13:51:00",20.11775,0,1.87,54.06,59.74,333,5.5,"2021-11-27 13:21:00",0,"2021-11-27 13:59:00",2.828,63.63,49.88,3,6.9,"2021-11-27 13:49:30",0.3,"2021-11-27 13:34:00",4.328,3.075
"2021-11-27 15:00:00",12677,24.92,"2021-11-27 14:04:30",13.32,17.73,"2021-11-27 14:31:30",0.068,"2021-11-27 14:24:00",967,34.41,35.07,"2021-11-27 14:30:00",33.5,"2021-11-27 14:07:30",42.75,45.39,"2021-11-27 14:07:30",39.79,"2021-11-27 14:58:00",45.27,46.52,"2021-11-27 14:59:30",43.88,"2021-11-27 14:00:30",38.54,39.38,"2021-11-27 15:00:00",37.76,"2021-11-27 14:03:30",36.94,37.24,"2021-11-27 14:59:00",36.63,"2021-11-27 14:01:00",37.74,37.76,"2021-11-27 14:10:30",37.69,"2021-11-27 14:23:30",37.81,37.96,"2021-11-27 14:03:00",37.69,"2021-11-27 14:50:30",37.89,37.96,"2021-11-27 14:28:30",37.79,"2021-11-27 14:48:30",9.8,9.92,"2021-11-27 14:57:00",9.64,"2021-11-27 14:00:30",14.86,14.99,"2021-11-27 14:58:30",14.71,"2021-11-27 14:00:30",19.82,19.85,"2021-11-27 14:53:00",19.78,"2021-11-27 14:08:00",19.01,19.03,"2021-11-27 14:02:30",19,"2021-11-27 14:52:30",23.53,23.56,"2021-11-27 14:10:30",23.52,"2021-11-27 14:22:30",19.66,19.67,"2021-11-27 14:03:30",19.64,"2021-11-27 14:40:30",18.98332,0,1.777,57.09,57.04,309,4.3,"2021-11-27 14:49:00",0,"2021-11-27 14:08:30",2.617,70.34,46.41,356,5.4,"2021-11-27 14:15:00",0,"2021-11-27 14:23:30",4.168,2.524
"2021-11-27 16:00:00",12678,25.32,"2021-11-27 15:34:30",13.29,17.35,"2021-11-27 15:11:30",0.05,"2021-11-27 15:29:30",965,35.82,36.57,"2021-11-27 15:27:30",34.73,"2021-11-27 15:00:30",38.31,41.64,"2021-11-27 15:01:30",35.49,"2021-11-27 15:31:00",47.57,48.4,"2021-11-27 15:55:00",46.49,"2021-11-27 15:00:30",40.11,40.89,"2021-11-27 16:00:00",39.4,"2021-11-27 15:00:30",37.51,37.84,"2021-11-27 15:55:30",37.19,"2021-11-27 15:00:30",37.75,37.87,"2021-11-27 15:59:00",37.72,"2021-11-27 15:04:00",37.75,37.84,"2021-11-27 15:05:30",37.69,"2021-11-27 15:54:00",37.83,37.92,"2021-11-27 15:45:00",37.68,"2021-11-27 15:49:30",10.04,10.11,"2021-11-27 15:51:00",9.92,"2021-11-27 15:01:00",15.13,15.25,"2021-11-27 15:56:30",14.98,"2021-11-27 15:00:30",19.9,19.96,"2021-11-27 16:00:00",19.85,"2021-11-27 15:01:30",19,19.02,"2021-11-27 15:59:00",19,"2021-11-27 15:07:30",23.52,23.53,"2021-11-27 15:10:00",23.5,"2021-11-27 15:20:30",19.65,19.66,"2021-11-27 15:02:00",19.64,"2021-11-27 15:19:00",16.5295,0,1.46,52.82,65.26,79,3.9,"2021-11-27 15:22:30",0,"2021-11-27 15:17:00",2.351,66.02,65.5,72,5.2,"2021-11-27 15:22:30",0,"2021-11-27 15:07:00",3.708,1.784
"2021-11-27 17:00:00",12679,25.03,"2021-11-27 16:35:30",13.29,NAN,"2021-11-27 16:52:00",NAN,"2021-11-27 16:52:00",964,36.25,38.47,"2021-11-27 16:52:00",35.26,"2021-11-27 16:05:00",36.46,40.01,"2021-11-27 16:04:30",34.18,"2021-11-27 16:53:30",NAN,NAN,"2021-11-27 16:52:30",NAN,"2021-11-27 16:52:30",NAN,NAN,"2021-11-27 16:52:30",NAN,"2021-11-27 16:52:30",NAN,NAN,"2021-11-27 16:52:30",NAN,"2021-11-27 16:52:30",NAN,NAN,"2021-11-27 16:52:30",NAN,"2021-11-27 16:52:30",NAN,NAN,"2021-11-27 16:52:30",NAN,"2021-11-27 16:52:30",NAN,NAN,"2021-11-27 16:52:30",NAN,"2021-11-27 16:52:30",NAN,NAN,"2021-11-27 16:52:30",NAN,"2021-11-27 16:52:30",NAN,NAN,"2021-11-27 16:52:30",NAN,"2021-11-27 16:52:30",NAN,NAN,"2021-11-27 16:52:30",NAN,"2021-11-27 16:52:30",NAN,NAN,"2021-11-27 16:52:30",NAN,"2021-11-27 16:52:30",NAN,NAN,"2021-11-27 16:52:30",NAN,"2021-11-27 16:52:30",NAN,NAN,"2021-11-27 16:52:30",NAN,"2021-11-27 16:52:30",12.44861,0,1.554,6.005,69.29,209,4.5,"2021-11-27 16:07:30",0,"2021-11-27 16:11:00",2.346,20.16,64.06,22,5.7,"2021-11-27 16:25:00",0.4,"2021-11-27 16:41:30",2.805,0.932
"2021-11-27 18:00:00",12680,25.63,"2021-11-27 17:21:30",13.29,17.63,"2021-11-27 17:01:30",0.119,"2021-11-27 17:49:00",963,36.34,37.36,"2021-11-27 17:28:30",34.03,"2021-11-27 17:56:30",37.75,51.3,"2021-11-27 17:49:00",33.18,"2021-11-27 17:28:00",48.04,48.4,"2021-11-27 17:00:30",47.78,"2021-11-27 17:54:30",42.54,42.83,"2021-11-27 17:57:00",42.12,"2021-11-27 17:00:30",38.87,39.23,"2021-11-27 17:56:30",38.55,"2021-11-27 17:01:00",38.19,38.35,"2021-11-27 17:50:30",38.05,"2021-11-27 17:03:30",37.74,37.79,"2021-11-27 17:43:00",37.68,"2021-11-27 17:20:00",37.71,37.8,"2021-11-27 17:11:30",37.62,"2021-11-27 17:59:00",10,10.06,"2021-11-27 17:00:30",9.93,"2021-11-27 18:00:00",15.5,15.55,"2021-11-27 17:54:00",15.43,"2021-11-27 17:05:00",20.15,20.22,"2021-11-27 17:59:30",20.07,"2021-11-27 17:00:30",19.07,19.11,"2021-11-27 17:56:00",19.03,"2021-11-27 17:01:00",23.52,23.54,"2021-11-27 17:53:30",23.5,"2021-11-27 17:06:00",19.64,19.65,"2021-11-27 17:02:30",19.63,"2021-11-27 17:09:00",10.58179,0,1.733,354.7,52.73,227,4.9,"2021-11-27 17:45:00",0,"2021-11-27 17:30:00",2.953,13.22,44.64,219,5.9,"2021-11-27 17:42:30",0.6,"2021-11-27 17:01:00",2.386,0.156
"2021-11-27 19:00:00",12681,28.98,"2021-11-27 18:00:30",13.22,13.31,"2021-11-27 19:00:00",0.041,"2021-11-27 18:50:00",964,33.12,34.03,"2021-11-27 18:00:30",31.73,"2021-11-27 18:59:30",44.29,51.5,"2021-11-27 18:59:00",38.8,"2021-11-27 18:52:30",45.41,47.78,"2021-11-27 18:00:30",43.17,"2021-11-27 18:59:30",42.91,43,"2021-11-27 18:21:30",42.71,"2021-11-27 18:01:00",39.45,39.78,"2021-11-27 18:58:30",39.12,"2021-11-27 18:04:30",38.47,38.66,"2021-11-27 18:58:30",38.33,"2021-11-27 18:01:00",-7999,37.96,"2021-11-27 18:55:00",-7999,"2021-11-27 18:53:00",37.69,37.76,"2021-11-27 18:11:00",37.62,"2021-11-27 18:20:00",9.73,9.94,"2021-11-27 18:01:30",9.52,"2021-11-27 18:59:00",15.55,15.57,"2021-11-27 18:22:00",15.52,"2021-11-27 18:55:30",20.29,20.35,"2021-11-27 18:51:30",20.21,"2021-11-27 18:05:00",19.15,19.2,"2021-11-27 18:57:00",19.1,"2021-11-27 18:00:30",23.54,23.56,"2021-11-27 18:43:00",23.52,"2021-11-27 18:13:00",19.63,19.65,"2021-11-27 18:03:00",19.62,"2021-11-27 18:58:30",1.954169,0,1.302,236.6,62.57,230,4.4,"2021-11-27 18:13:00",0,"2021-11-27 18:22:30",2.577,263.9,69.32,231,5.4,"2021-11-27 18:13:00",0.3,"2021-11-27 18:41:30",0.232,0
"2021-11-27 20:00:00",12682,33.78,"2021-11-27 19:00:30",13.12,13.2,"2021-11-27 19:17:00",0.002,"2021-11-27 19:12:30",964,29.37,31.89,"2021-11-27 19:01:30",27.28,"2021-11-27 19:57:00",57.77,66.68,"2021-11-27 19:57:30",50.28,"2021-11-27 19:02:30",41.81,43.19,"2021-11-27 19:00:30",40.62,"2021-11-27 20:00:00",42.4,42.81,"2021-11-27 19:01:00",41.9,"2021-11-27 20:00:00",39.85,39.98,"2021-11-27 19:50:30",39.73,"2021-11-27 19:01:00",38.8,38.96,"2021-11-27 19:48:00",38.61,"2021-11-27 19:05:00",38.94,159.6,"2021-11-27 19:09:00",37.84,"2021-11-27 19:33:00",37.7,37.79,"2021-11-27 19:47:30",37.62,"2021-11-27 19:08:30",9.36,9.52,"2021-11-27 19:00:30",9.21,"2021-11-27 19:58:30",15.46,15.54,"2021-11-27 19:00:30",15.38,"2021-11-27 19:56:00",20.39,20.42,"2021-11-27 19:56:30",20.34,"2021-11-27 19:00:30",19.24,19.29,"2021-11-27 19:58:00",19.19,"2021-11-27 19:03:00",23.57,23.61,"2021-11-27 19:56:30",23.54,"2021-11-27 19:00:30",19.63,19.65,"2021-11-27 19:38:00",19.62,"2021-11-27 19:25:30",1.396145,0.2,2.541,180,35.52,196,6.6,"2021-11-27 19:51:30",0,"2021-11-27 19:15:00",4.212,186.4,25.41,201,9.5,"2021-11-27 19:13:00",0.9,"2021-11-27 19:23:30",0.161,0
"2021-11-27 21:00:00",12683,36.93,"2021-11-27 20:00:30",12.98,1.272,"2021-11-27 21:00:00",0,"2021-11-27 20:41:30",964,27.16,27.36,"2021-11-27 20:39:00",26.88,"2021-11-27 20:10:00",61.85,66.15,"2021-11-27 20:05:00",58.91,"2021-11-27 20:48:30",39.69,40.78,"2021-11-27 20:00:30",38.81,"2021-11-27 20:59:30",41.48,41.91,"2021-11-27 20:00:30",41.05,"2021-11-27 20:59:30",39.95,40.03,"2021-11-27 20:22:00",39.93,"2021-11-27 20:00:30",39.03,39.17,"2021-11-27 20:48:00",38.93,"2021-11-27 20:04:30",38.08,38.17,"2021-11-27 20:26:30",37.93,"2021-11-27 20:06:00",37.71,37.81,"2021-11-27 20:54:30",37.63,"2021-11-27 20:08:30",9.12,9.22,"2021-11-27 20:00:30",9.02,"2021-11-27 20:58:30",15.3,15.38,"2021-11-27 20:00:30",15.21,"2021-11-27 20:59:30",20.43,20.45,"2021-11-27 20:51:30",20.41,"2021-11-27 20:02:00",19.33,19.36,"2021-11-27 20:58:00",19.29,"2021-11-27 20:00:30",23.6,23.64,"2021-11-27 21:00:00",23.58,"2021-11-27 20:04:30",19.64,19.65,"2021-11-27 20:26:30",19.62,"2021-11-27 20:10:30",0.7314101,0,1.602,205.6,37.82,242,4.3,"2021-11-27 20:04:00",0,"2021-11-27 20:46:30",2.351,211,31.14,293,6.2,"2021-11-27 20:02:00",0.5,"2021-11-27 20:57:00",0.08,0
"2021-11-27 22:00:00",12684,38.04,"2021-11-27 22:00:00",12.86,0.301,"2021-11-27 21:55:00",0,"2021-11-27 21:00:30",965,27.5,27.79,"2021-11-27 21:59:00",27.27,"2021-11-27 21:02:00",58.34,58.9,"2021-11-27 21:01:00",57.6,"2021-11-27 21:19:00",38.03,38.76,"2021-11-27 21:01:30",37.42,"2021-11-27 21:57:30",40.55,41.08,"2021-11-27 21:00:30",40.03,"2021-11-27 22:00:00",39.84,39.97,"2021-11-27 21:01:30",39.73,"2021-11-27 21:36:00",39.24,39.37,"2021-11-27 21:51:00",39.12,"2021-11-27 21:05:30",38.13,38.27,"2021-11-27 21:56:00",38.04,"2021-11-27 21:17:30",37.77,37.89,"2021-11-27 21:58:30",37.68,"2021-11-27 21:12:00",8.93,9.02,"2021-11-27 21:01:00",8.85,"2021-11-27 21:59:30",15.14,15.22,"2021-11-27 21:01:30",15.06,"2021-11-27 21:57:00",20.44,20.45,"2021-11-27 21:02:00",20.42,"2021-11-27 21:21:30",19.39,19.41,"2021-11-27 21:54:00",19.36,"2021-11-27 21:00:30",23.66,23.68,"2021-11-27 21:39:30",23.63,"2021-11-27 21:05:00",19.64,19.66,"2021-11-27 21:13:00",19.63,"2021-11-27 21:01:00",0.002607069,0,0.573,178.6,74,130,1.3,"2021-11-27 21:38:30",0,"2021-11-27 21:02:00",0.938,199.2,82.1,145,1.9,"2021-11-27 21:30:30",0,"2021-11-27 21:09:30",-0.014,0
"2021-11-27 23:00:00",12685,36.92,"2021-11-27 22:39:30",12.83,0.268,"2021-11-27 22:34:30",0,"2021-11-27 22:00:30",966,27.89,28.21,"2021-11-27 22:41:30",27.65,"2021-11-27 22:01:30",58.54,62.56,"2021-11-27 22:59:30",56.3,"2021-11-27 22:33:30",37,37.46,"2021-11-27 22:00:30",36.62,"2021-11-27 22:56:30",39.7,40.08,"2021-11-27 22:00:30",39.32,"2021-11-27 23:00:00",39.63,39.78,"2021-11-27 22:00:30",39.5,"2021-11-27 22:54:30",39.36,39.37,"2021-11-27 22:00:30",39.3,"2021-11-27 22:03:30",38.29,38.37,"2021-11-27 22:51:00",38.1,"2021-11-27 22:00:30",37.85,37.95,"2021-11-27 22:33:00",37.74,"2021-11-27 22:04:00",8.8,8.85,"2021-11-27 22:00:30",8.76,"2021-11-27 22:53:30",14.99,15.07,"2021-11-27 22:00:30",14.91,"2021-11-27 22:58:00",20.4,20.43,"2021-11-27 22:00:30",20.38,"2021-11-27 22:54:30",19.42,19.44,"2021-11-27 22:54:00",19.4,"2021-11-27 22:03:00",23.69,23.71,"2021-11-27 22:48:30",23.66,"2021-11-27 22:12:30",19.65,19.66,"2021-11-27 22:20:00",19.63,"2021-11-27 22:02:00",0.001417554,0,0.868,95.1,35.21,149,2.2,"2021-11-27 23:00:00",0,"2021-11-27 22:03:00",1.558,108,27.58,171,3.7,"2021-11-27 22:39:30",0,"2021-11-27 22:04:00",-0.005,0
"2021-11-28 00:00:00",12686,36.77,"2021-11-27 23:32:30",12.82,0.301,"2021-11-27 23:21:30",0,"2021-11-27 23:00:30",967,26.4,27.7,"2021-11-27 23:13:00",24.79,"2021-11-28 00:00:00",71.77,86,"2021-11-27 23:57:30",60.93,"2021-11-27 23:00:30",36.17,36.62,"2021-11-27 23:00:30",35.44,"2021-11-28 00:00:00",38.99,39.34,"2021-11-27 23:00:30",38.58,"2021-11-27 23:59:30",39.33,39.58,"2021-11-27 23:01:00",39.12,"2021-11-27 23:59:30",39.37,39.37,"2021-11-27 23:00:30",39.31,"2021-11-27 23:07:00",38.35,38.48,"2021-11-27 23:53:00",38.24,"2021-11-27 23:02:00",37.89,37.96,"2021-11-27 23:41:00",37.82,"2021-11-27 23:19:00",8.72,8.76,"2021-11-27 23:00:30",8.67,"2021-11-27 23:58:30",14.85,14.92,"2021-11-27 23:01:00",14.78,"2021-11-27 23:54:00",20.36,20.39,"2021-11-27 23:08:30",20.32,"2021-11-27 23:54:30",19.44,19.44,"2021-11-27 23:14:30",19.43,"2021-11-27 23:01:00",23.72,23.74,"2021-11-27 23:40:30",23.7,"2021-11-27 23:06:30",19.66,19.68,"2021-11-27 23:53:00",19.65,"2021-11-27 23:01:00",0.002036439,1.4,1.322,114.5,41.4,146,4.7,"2021-11-27 23:21:00",0,"2021-11-27 23:06:30",3.114,130.7,20.37,140,8.1,"2021-11-27 23:20:30",0.4,"2021-11-27 23:45:30",0,0
"2021-11-28 01:00:00",12687,39.24,"2021-11-28 00:01:00",12.81,0.329,"2021-11-28 00:57:00",0,"2021-11-28 00:00:30",967,24.66,24.97,"2021-11-28 00:08:00",24.52,"2021-11-28 00:31:00",83,85.8,"2021-11-28 00:14:00",80.7,"2021-11-28 00:58:30",34.47,35.39,"2021-11-28 00:00:30",33.5,"2021-11-28 00:59:00",38.3,38.66,"2021-11-28 00:04:00",37.83,"2021-11-28 00:59:00",39.05,39.23,"2021-11-28 00:05:30",38.89,"2021-11-28 01:00:00",39.35,39.37,"2021-11-28 00:00:30",39.24,"2021-11-28 00:56:00",38.47,38.54,"2021-11-28 00:38:30",38.34,"2021-11-28 00:03:00",37.89,38,"2021-11-28 00:59:30",37.82,"2021-11-28 00:13:30",8.57,8.67,"2021-11-28 00:00:30",8.47,"2021-11-28 00:59:30",14.71,14.8,"2021-11-28 00:01:30",14.62,"2021-11-28 00:59:00",20.3,20.33,"2021-11-28 00:01:00",20.25,"2021-11-28 00:57:30",19.43,19.44,"2021-11-28 00:11:30",19.42,"2021-11-28 00:47:00",23.73,23.75,"2021-11-28 00:45:30",23.71,"2021-11-28 00:16:00",19.68,19.69,"2021-11-28 00:37:00",19.66,"2021-11-28 00:06:30",0.002221727,0,1.564,157.6,34.11,138,5.2,"2021-11-28 00:17:00",0,"2021-11-28 00:33:30",2.853,167.9,20.48,175,8.3,"2021-11-28 00:24:30",0.5,"2021-11-28 00:21:00",-0.005,0
"2021-11-28 02:00:00",12688,38.1,"2021-11-28 02:00:00",12.79,0.325,"2021-11-28 01:23:00",0,"2021-11-28 01:00:30",967,25.13,25.78,"2021-11-28 01:29:00",24.77,"2021-11-28 01:01:00",76.76,80.2,"2021-11-28 01:06:00",74.34,"2021-11-28 01:48:30",32.77,33.58,"2021-11-28 01:01:00",32.08,"2021-11-28 01:56:30",37.41,37.88,"2021-11-28 01:05:00",36.93,"2021-11-28 01:59:30",38.69,38.96,"2021-11-28 01:00:30",38.49,"2021-11-28 02:00:00",39.22,39.35,"2021-11-28 01:01:30",39.14,"2021-11-28 01:50:30",38.49,38.57,"2021-11-28 01:01:30",38.39,"2021-11-28 01:03:30",37.95,38.06,"2021-11-28 01:41:00",37.86,"2021-11-28 01:06:00",8.38,8.47,"2021-11-28 01:03:30",8.29,"2021-11-28 02:00:00",14.53,14.63,"2021-11-28 01:00:30",14.44,"2021-11-28 01:59:00",20.22,20.27,"2021-11-28 01:03:30",20.17,"2021-11-28 01:57:30",19.42,19.44,"2021-11-28 01:12:00",19.41,"2021-11-28 01:50:30",23.74,23.76,"2021-11-28 01:29:30",23.73,"2021-11-28 01:04:00",19.69,19.7,"2021-11-28 01:21:00",19.67,"2021-11-28 01:01:30",0.001237287,0,1.75,114.2,44.89,44,5.5,"2021-11-28 01:15:00",0,"2021-11-28 01:51:00",3.333,135.7,23.14,45,7.4,"2021-11-28 01:15:00",0,"2021-11-28 02:00:00",0.002,0
"2021-11-28 03:00:00",12689,37.57,"2021-11-28 02:24:30",12.77,0.359,"2021-11-28 02:04:00",0,"2021-11-28 02:00:30",967,25.21,25.55,"2021-11-28 02:08:00",24.79,"2021-11-28 02:57:30",75.54,77.88,"2021-11-28 03:00:00",72.78,"2021-11-28 02:04:30",31.67,32.15,"2021-11-28 02:01:00",31.28,"2021-11-28 02:58:30",36.45,36.99,"2021-11-28 02:00:30",35.98,"2021-11-28 02:58:00",38.29,38.62,"2021-11-28 02:01:00",38.02,"2021-11-28 02:59:30",39.1,39.17,"2021-11-28 02:01:00",38.95,"2021-11-28 02:58:30",38.5,38.57,"2021-11-28 02:09:00",38.43,"2021-11-28 02:21:00",38.03,38.13,"2021-11-28 02:35:30",37.91,"2021-11-28 02:08:00",8.25,8.3,"2021-11-28 02:04:30",8.21,"2021-11-28 02:59:30",14.36,14.45,"2021-11-28 02:00:30",14.28,"2021-11-28 02:58:30",20.13,20.18,"2021-11-28 02:08:00",20.08,"2021-11-28 02:54:00",19.4,19.42,"2021-11-28 02:02:00",19.38,"2021-11-28 02:32:30",23.75,23.76,"2021-11-28 02:24:00",23.74,"2021-11-28 02:09:30",19.69,19.71,"2021-11-28 02:04:30",19.67,"2021-11-28 02:13:30",0.001146538,0,1.11,93.5,39.63,66,3,"2021-11-28 02:56:30",0,"2021-11-28 02:09:00",2.195,115.4,33.64,81,5.1,"2021-11-28 02:02:00",0,"2021-11-28 02:20:00",-0.007,0
"2021-11-28 04:00:00",12690,37.55,"2021-11-28 03:30:00",12.77,0.351,"2021-11-28 03:02:00",0,"2021-11-28 03:00:30",967,24.56,24.84,"2021-11-28 03:05:30",24.46,"2021-11-28 03:46:00",79.92,81.7,"2021-11-28 03:56:00",77.22,"2021-11-28 03:00:30",30.96,31.34,"2021-11-28 03:00:30",30.6,"2021-11-28 03:58:30",35.59,35.99,"2021-11-28 03:00:30",35.16,"2021-11-28 03:59:00",37.82,38.06,"2021-11-28 03:00:30",37.55,"2021-11-28 03:56:00",38.95,39.04,"2021-11-28 03:00:30",38.81,"2021-11-28 03:56:00",38.49,38.57,"2021-11-28 03:41:00",38.42,"2021-11-28 03:28:00",38.07,38.15,"2021-11-28 03:51:30",37.95,"2021-11-28 03:08:00",8.17,8.21,"2021-11-28 03:00:30",8.13,"2021-11-28 03:57:30",14.21,14.28,"2021-11-28 03:00:30",14.13,"2021-11-28 03:55:30",20.03,20.09,"2021-11-28 03:01:00",19.97,"2021-11-28 03:59:30",19.35,19.39,"2021-11-28 03:01:30",19.32,"2021-11-28 03:58:30",23.74,23.76,"2021-11-28 03:01:30",23.73,"2021-11-28 03:49:30",19.7,19.71,"2021-11-28 03:07:00",19.69,"2021-11-28 03:04:00",0.001574503,0.2,1.203,72.09,24.24,88,3.3,"2021-11-28 03:59:00",0,"2021-11-28 03:36:30",2.273,93.5,15.89,95,4.6,"2021-11-28 03:59:00",1,"2021-11-28 03:11:00",-0.008,0
"2021-11-28 05:00:00",12691,36.92,"2021-11-28 04:59:30",12.75,0.394,"2021-11-28 04:03:00",0,"2021-11-28 04:00:30",967,24.56,24.76,"2021-11-28 04:13:00",24.4,"2021-11-28 04:59:00",81.8,83.2,"2021-11-28 04:50:30",80.4,"2021-11-28 04:16:00",30.34,30.69,"2021-11-28 04:03:00",30.07,"2021-11-28 04:58:30",34.87,35.2,"2021-11-28 04:02:00",34.53,"2021-11-28 04:54:30",37.36,37.64,"2021-11-28 04:06:00",37.04,"2021-11-28 04:59:30",38.74,38.89,"2021-11-28 04:01:00",38.56,"2021-11-28 05:00:00",38.44,38.55,"2021-11-28 04:04:00",38.29,"2021-11-28 04:45:00",38.08,38.15,"2021-11-28 04:04:00",38.01,"2021-11-28 04:58:00",8.11,8.14,"2021-11-28 04:02:30",8.09,"2021-11-28 04:44:30",14.07,14.14,"2021-11-28 04:00:30",14,"2021-11-28 05:00:00",19.93,19.98,"2021-11-28 04:01:30",19.87,"2021-11-28 04:56:30",19.3,19.33,"2021-11-28 04:04:30",19.27,"2021-11-28 04:57:00",23.73,23.75,"2021-11-28 04:05:30",23.71,"2021-11-28 04:57:30",19.7,19.71,"2021-11-28 04:27:00",19.69,"2021-11-28 04:10:00",0.001169591,0,0.798,82,30.71,312,2.9,"2021-11-28 04:06:00",0,"2021-11-28 04:21:00",1.837,105.8,24.03,0,4.5,"2021-11-28 04:11:00",0,"2021-11-28 04:55:30",-0.015,0
"2021-11-28 06:00:00",12692,36.25,"2021-11-28 06:00:00",12.73,0.386,"2021-11-28 05:54:30",0,"2021-11-28 05:00:30",967,24.58,24.92,"2021-11-28 05:50:30",24.39,"2021-11-28 05:16:00",83.9,85.4,"2021-11-28 05:35:30",82.5,"2021-11-28 05:00:30",30.07,30.11,"2021-11-28 05:15:00",29.93,"2021-11-28 05:55:30",34.26,34.57,"2021-11-28 05:01:00",33.92,"2021-11-28 06:00:00",36.9,37.14,"2021-11-28 05:01:30",36.63,"2021-11-28 05:58:00",38.51,38.63,"2021-11-28 05:02:30",38.35,"2021-11-28 05:50:30",38.33,38.53,"2021-11-28 05:03:30",38.22,"2021-11-28 05:33:30",38.08,38.17,"2021-11-28 05:44:30",38,"2021-11-28 05:43:30",8.08,8.09,"2021-11-28 05:00:30",8.07,"2021-11-28 05:47:00",13.94,14,"2021-11-28 05:00:30",13.88,"2021-11-28 05:55:30",19.83,19.88,"2021-11-28 05:02:30",19.77,"2021-11-28 05:53:00",19.24,19.28,"2021-11-28 05:00:30",19.21,"2021-11-28 05:58:00",23.72,23.74,"2021-11-28 05:00:30",23.7,"2021-11-28 05:54:00",19.71,19.72,"2021-11-28 05:30:00",19.69,"2021-11-28 05:01:00",0.000929189,0,0.921,36.75,36.16,60,2.6,"2021-11-28 05:49:30",0,"2021-11-28 05:06:30",1.628,48.49,32.62,64,4,"2021-11-28 05:52:30",0.3,"2021-11-28 05:08:00",-0.014,0.007
"2021-11-28 07:00:00",12693,36.16,"2021-11-28 06:06:30",12.73,0.397,"2021-11-28 06:20:30",0,"2021-11-28 06:00:30",967,24.78,24.96,"2021-11-28 06:08:00",24.66,"2021-11-28 06:31:00",81.8,84.4,"2021-11-28 06:20:30",76.98,"2021-11-28 06:58:00",29.76,29.98,"2021-11-28 06:02:00",29.46,"2021-11-28 06:56:00",33.79,34.04,"2021-11-28 06:13:00",33.54,"2021-11-28 06:52:30",36.47,36.65,"2021-11-28 06:01:00",36.21,"2021-11-28 06:57:30",38.26,38.37,"2021-11-28 06:01:30",38.13,"2021-11-28 06:48:00",38.25,38.35,"2021-11-28 06:02:30",38.11,"2021-11-28 06:49:30",38.07,38.15,"2021-11-28 06:10:30",37.93,"2021-11-28 06:59:00",8.06,8.08,"2021-11-28 06:04:30",8.04,"2021-11-28 06:55:30",13.84,13.89,"2021-11-28 06:00:30",13.78,"2021-11-28 06:59:30",19.73,19.79,"2021-11-28 06:01:30",19.69,"2021-11-28 06:49:30",19.18,19.22,"2021-11-28 06:00:30",19.14,"2021-11-28 07:00:00",23.69,23.71,"2021-11-28 06:05:30",23.66,"2021-11-28 06:53:00",19.7,19.72,"2021-11-28 06:17:30",19.69,"2021-11-28 06:25:00",0.001033711,0,1.775,74.3,20.35,77,3.7,"2021-11-28 06:31:30",0,"2021-11-28 06:22:30",3.276,85.1,13.77,63,6.1,"2021-11-28 06:45:00",1,"2021-11-28 06:14:00",0.024,0.402
"2021-11-28 08:00:00",12694,36.48,"2021-11-28 07:22:00",12.72,0.43,"2021-11-28 07:00:30",0,"2021-11-28 07:00:30",968,24.64,24.92,"2021-11-28 07:05:30",24.28,"2021-11-28 08:00:00",76.77,78.64,"2021-11-28 08:00:00",75.58,"2021-11-28 07:33:00",29.14,29.46,"2021-11-28 07:00:30",28.84,"2021-11-28 07:51:00",33.35,33.62,"2021-11-28 07:05:00",33.12,"2021-11-28 07:59:00",36.08,36.25,"2021-11-28 07:02:00",35.84,"2021-11-28 07:54:00",38.05,38.16,"2021-11-28 07:01:00",37.92,"2021-11-28 07:54:00",38.14,38.25,"2021-11-28 07:09:30",38.08,"2021-11-28 07:32:00",38.03,38.14,"2021-11-28 07:24:00",37.91,"2021-11-28 08:00:00",8.01,8.04,"2021-11-28 07:00:30",7.977,"2021-11-28 07:59:00",13.74,13.79,"2021-11-28 07:09:00",13.68,"2021-11-28 07:58:30",19.64,19.69,"2021-11-28 07:00:30",19.6,"2021-11-28 07:55:00",19.11,19.15,"2021-11-28 07:01:00",19.08,"2021-11-28 07:57:00",23.67,23.7,"2021-11-28 07:07:00",23.64,"2021-11-28 07:53:00",19.7,19.71,"2021-11-28 07:07:00",19.69,"2021-11-28 07:24:00",0.005589519,0,1.581,74.6,21.97,73,3.7,"2021-11-28 07:39:00",0.5,"2021-11-28 07:29:00",3.09,88.7,11.56,75,5.6,"2021-11-28 07:28:00",0.4,"2021-11-28 07:35:30",0.028,1.247
"2021-11-28 09:00:00",12695,33.84,"2021-11-28 09:00:00",12.7,12.79,"2021-11-28 08:15:30",0.002,"2021-11-28 08:12:00",968,24.4,25.22,"2021-11-28 08:59:30",24.2,"2021-11-28 08:33:30",77.11,78.61,"2021-11-28 08:05:30",73.66,"2021-11-28 09:00:00",28.58,28.84,"2021-11-28 08:00:30",28.42,"2021-11-28 08:39:30",32.86,33.14,"2021-11-28 08:01:00",32.55,"2021-11-28 08:57:00",35.69,35.84,"2021-11-28 08:00:30",35.44,"2021-11-28 08:59:00",37.78,37.95,"2021-11-28 08:00:30",37.67,"2021-11-28 08:59:00",38.08,38.17,"2021-11-28 08:05:30",37.93,"2021-11-28 08:58:00",37.95,38.07,"2021-11-28 08:04:30",37.82,"2021-11-28 08:53:30",7.959,7.977,"2021-11-28 08:11:30",7.945,"2021-11-28 08:33:00",13.65,13.7,"2021-11-28 08:03:30",13.61,"2021-11-28 08:50:30",19.56,19.61,"2021-11-28 08:00:30",19.51,"2021-11-28 08:55:30",19.05,19.09,"2021-11-28 08:01:30",19.01,"2021-11-28 08:54:00",23.62,23.64,"2021-11-28 08:00:30",23.59,"2021-11-28 08:51:00",19.7,19.72,"2021-11-28 08:16:00",19.68,"2021-11-28 08:34:30",1.385962,0,1.339,55.1,20.05,47,2.7,"2021-11-28 08:51:00",0,"2021-11-28 08:17:30",2.549,71.74,12.68,71,5.2,"2021-11-28 08:59:30",1.1,"2021-11-28 08:17:00",0.263,2.07
"2021-11-28 10:00:00",12696,28.63,"2021-11-28 09:55:30",13.09,15.11,"2021-11-28 09:12:00",0.209,"2021-11-28 09:00:30",969,26.22,26.99,"2021-11-28 09:58:00",25.24,"2021-11-28 09:01:00",68.71,73.39,"2021-11-28 09:00:30",65.32,"2021-11-28 09:51:00",28.67,29.12,"2021-11-28 10:00:00",28.42,"2021-11-28 09:00:30",32.46,32.59,"2021-11-28 09:01:30",32.25,"2021-11-28 09:58:30",35.32,35.49,"2021-11-28 09:00:30",35.13,"2021-11-28 09:58:00",37.52,37.72,"2021-11-28 09:03:00",37.32,"2021-11-28 09:58:00",37.93,38.02,"2021-11-28 09:04:00",37.82,"2021-11-28 09:58:30",37.89,37.99,"2021-11-28 09:01:30",37.82,"2021-11-28 09:30:00",7.974,8.02,"2021-11-28 09:59:30",7.945,"2021-11-28 09:02:00",13.56,13.61,"2021-11-28 09:01:00",13.51,"2021-11-28 09:55:30",19.45,19.52,"2021-11-28 09:02:00",19.39,"2021-11-28 09:59:30",18.97,19.02,"2021-11-28 09:04:30",18.93,"2021-11-28 09:58:00",23.58,23.62,"2021-11-28 09:01:00",23.55,"2021-11-28 09:53:30",19.69,19.7,"2021-11-28 09:00:30",19.67,"2021-11-28 09:55:30",6.097878,0,2.471,53.32,18.85,43,5.6,"2021-11-28 09:58:00",0.8,"2021-11-28 09:17:00",4.056,66.97,15.55,43,7.3,"2021-11-28 09:33:00",1,"2021-11-28 09:04:00",1.166,2.752
"2021-11-28 11:00:00",12697,28.68,"2021-11-28 10:13:30",13.49,17.13,"2021-11-28 10:00:30",0.169,"2021-11-28 10:22:30",969,27.29,28.11,"2021-11-28 10:56:30",26.83,"2021-11-28 10:01:00",63.47,65.65,"2021-11-28 10:28:30",59.94,"2021-11-28 10:56:30",29.77,30.3,"2021-11-28 11:00:00",29.17,"2021-11-28 10:00:30",32.19,32.36,"2021-11-28 10:00:30",32.14,"2021-11-28 10:34:30",34.97,35.18,"2021-11-28 10:00:30",34.8,"2021-11-28 10:50:30",37.28,37.35,"2021-11-28 10:08:00",37.13,"2021-11-28 10:49:00",37.78,37.94,"2021-11-28 10:00:30",37.69,"2021-11-28 10:43:00",37.89,37.97,"2021-11-28 10:07:00",37.82,"2021-11-28 10:25:00",8.09,8.17,"2021-11-28 11:00:00",8.01,"2021-11-28 10:00:30",13.51,13.53,"2021-11-28 10:04:30",13.5,"2021-11-28 10:42:00",19.34,19.39,"2021-11-28 10:00:30",19.29,"2021-11-28 10:59:30",18.88,18.93,"2021-11-28 10:00:30",18.83,"2021-11-28 10:56:30",23.54,23.57,"2021-11-28 10:08:00",23.51,"2021-11-28 10:57:30",19.67,19.69,"2021-11-28 10:01:30",19.66,"2021-11-28 10:55:00",7.305096,0,2.831,50.14,21.06,54,5.8,"2021-11-28 10:11:30",0.3,"2021-11-28 10:17:30",4.561,59.32,15.18,70,7.5,"2021-11-28 10:11:30",1.2,"2021-11-28 10:31:00",1.418,3.227
"2021-11-28 12:00:00",12698,26.45,"2021-11-28 12:00:00",13.47,19.35,"2021-11-28 11:18:00",0.09,"2021-11-28 11:55:00",969,28.88,30.12,"2021-11-28 12:00:00",27.75,"2021-11-28 11:01:00",56.96,60.88,"2021-11-28 11:05:30",52.37,"2021-11-28 11:54:30",31.13,32.16,"2021-11-28 11:59:30",30.3,"2021-11-28 11:00:30",32.27,32.39,"2021-11-28 11:59:00",32.16,"2021-11-28 11:12:30",34.69,34.83,"2021-11-28 11:00:30",34.6,"2021-11-28 11:35:30",37.04,37.17,"2021-11-28 11:00:30",36.93,"2021-11-28 11:41:00",37.64,37.76,"2021-11-28 11:02:30",37.52,"2021-11-28 11:53:00",37.83,37.95,"2021-11-28 11:02:30",37.7,"2021-11-28 11:56:30",8.26,8.38,"2021-11-28 11:59:30",8.16,"2021-11-28 11:02:00",13.51,13.53,"2021-11-28 11:58:00",13.49,"2021-11-28 11:07:00",19.24,19.29,"2021-11-28 11:00:30",19.19,"2021-11-28 11:56:30",18.78,18.83,"2021-11-28 11:00:30",18.73,"2021-11-28 11:59:30",23.49,23.52,"2021-11-28 11:07:00",23.47,"2021-11-28 11:47:30",19.66,19.67,"2021-11-28 11:24:30",19.64,"2021-11-28 11:39:30",11.66293,0,2.506,55.94,28.79,28,4.7,"2021-11-28 11:03:00",0.6,"2021-11-28 11:42:30",4.072,62.59,23.31,120,7.6,"2021-11-28 11:22:30",0.8,"2021-11-28 11:25:30",2.339,3.451
"2021-11-28 13:00:00",12699,24.73,"2021-11-28 12:43:00",13.42,NAN,"2021-11-28 12:58:30",NAN,"2021-11-28 12:58:30",969,31.16,34.14,"2021-11-28 12:58:00",30.11,"2021-11-28 12:01:00",48.75,53.64,"2021-11-28 12:02:00",44.98,"2021-11-28 12:57:00",NAN,NAN,"2021-11-28 12:58:30",NAN,"2021-11-28 12:58:30",NAN,NAN,"2021-11-28 12:58:30",NAN,"2021-11-28 12:58:30",NAN,NAN,"2021-11-28 12:58:30",NAN,"2021-11-28 12:58:30",NAN,NAN,"2021-11-28 12:58:30",NAN,"2021-11-28 12:58:30",NAN,NAN,"2021-11-28 12:58:30",NAN,"2021-11-28 12:58:30",NAN,NAN,"2021-11-28 12:58:30",NAN,"2021-11-28 12:58:30",NAN,NAN,"2021-11-28 12:58:30",NAN,"2021-11-28 12:58:30",NAN,NAN,"2021-11-28 12:58:30",NAN,"2021-11-28 12:58:30",NAN,NAN,"2021-11-28 12:58:30",NAN,"2021-11-28 12:58:30",NAN,NAN,"2021-11-28 12:58:30",NAN,"2021-11-28 12:58:30",NAN,NAN,"2021-11-28 12:58:30",NAN,"2021-11-28 12:58:30",NAN,NAN,"2021-11-28 12:58:30",NAN,"2021-11-28 12:58:30",17.11296,0,2.591,63.84,29.14,73,6.7,"2021-11-28 12:16:30",0.4,"2021-11-28 12:04:30",4.048,68.48,21.84,88,7.6,"2021-11-28 12:56:00",0.6,"2021-11-28 12:27:30",3.541,3.406
"2021-11-28 14:00:00",12700,24.03,"2021-11-28 13:59:00",13.37,19.38,"2021-11-28 13:56:30",0.047,"2021-11-28 13:53:00",968,33.09,34.22,"2021-11-28 13:45:00",31.81,"2021-11-28 13:01:00",41.81,46.6,"2021-11-28 13:00:30",39.2,"2021-11-28 13:44:30",37.44,39.53,"2021-11-28 14:00:00",35.58,"2021-11-28 13:00:30",33.66,34.36,"2021-11-28 14:00:00",33.07,"2021-11-28 13:00:30",34.58,34.64,"2021-11-28 13:57:30",34.52,"2021-11-28 13:10:30",36.62,36.74,"2021-11-28 13:03:30",36.52,"2021-11-28 13:42:00",37.34,37.44,"2021-11-28 13:03:30",37.26,"2021-11-28 13:42:00",37.68,37.74,"2021-11-28 13:00:30",37.62,"2021-11-28 13:12:30",9.05,9.3,"2021-11-28 13:59:00",8.82,"2021-11-28 13:00:30",13.75,13.89,"2021-11-28 13:59:30",13.64,"2021-11-28 13:01:30",19.11,19.13,"2021-11-28 13:01:30",19.1,"2021-11-28 13:18:00",18.6,18.64,"2021-11-28 13:00:30",18.56,"2021-11-28 13:59:30",23.39,23.43,"2021-11-28 13:02:30",23.35,"2021-11-28 13:59:30",19.62,19.64,"2021-11-28 13:16:00",19.6,"2021-11-28 13:58:30",21.05054,0,2.058,77.17,37.92,124,5.5,"2021-11-28 13:16:00",0,"2021-11-28 13:50:30",3.414,89,30.99,118,6.9,"2021-11-28 13:07:00",0,"2021-11-28 13:36:30",4.52,3.099
"2021-11-28 15:00:00",12701,24.13,"2021-11-28 14:01:00",13.35,18.47,"2021-11-28 14:35:30",0.12,"2021-11-28 14:10:00",967,34.51,36.35,"2021-11-28 14:58:30",33.74,"2021-11-28 14:06:30",37.68,40.87,"2021-11-28 14:04:30",33.07,"2021-11-28 14:57:30",41.2,42.42,"2021-11-28 14:58:00",39.53,"2021-11-28 14:01:00",35.12,35.99,"2021-11-28 15:00:00",34.31,"2021-11-28 14:01:00",34.77,35,"2021-11-28 14:50:00",34.6,"2021-11-28 14:00:30",36.52,36.57,"2021-11-28 14:01:00",36.49,"2021-11-28 14:39:30",37.23,37.36,"2021-11-28 14:02:30",37.1,"2021-11-28 14:48:00",37.63,37.76,"2021-11-28 14:08:30",37.49,"2021-11-28 14:59:00",9.54,9.73,"2021-11-28 15:00:00",9.31,"2021-11-28 14:00:30",14.02,14.16,"2021-11-28 14:58:00",13.87,"2021-11-28 14:01:30",19.13,19.16,"2021-11-28 14:58:00",19.11,"2021-11-28 14:02:30",18.53,18.57,"2021-11-28 14:02:00",18.51,"2021-11-28 14:52:30",23.35,23.37,"2021-11-28 14:03:30",23.33,"2021-11-28 14:52:00",19.6,19.62,"2021-11-28 14:00:30",19.58,"2021-11-28 14:43:30",18.49073,0,1.557,77.49,55.65,124,4.6,"2021-11-28 14:04:30",0,"2021-11-28 14:01:30",2.338,78.95,43.36,143,6.3,"2021-11-28 14:37:00",0,"2021-11-28 14:42:30",4.082,2.546
"2021-11-28 16:00:00",12702,24.7,"2021-11-28 15:19:00",13.3,18.15,"2021-11-28 15:17:00",0.041,"2021-11-28 15:52:30",966,35.71,36.51,"2021-11-28 15:07:30",34.94,"2021-11-28 15:42:00",35.18,36.88,"2021-11-28 15:02:30",33.4,"2021-11-28 15:57:30",44.02,45.24,"2021-11-28 16:00:00",42.37,"2021-11-28 15:00:30",36.84,37.67,"2021-11-28 16:00:00",35.99,"2021-11-28 15:00:30",35.26,35.61,"2021-11-28 15:59:30",35,"2021-11-28 15:00:30",36.52,36.56,"2021-11-28 15:21:00",36.47,"2021-11-28 15:20:30",37.13,37.18,"2021-11-28 15:01:00",37,"2021-11-28 16:00:00",37.51,37.59,"2021-11-28 15:12:00",37.41,"2021-11-28 15:39:30",9.95,10.11,"2021-11-28 15:58:30",9.74,"2021-11-28 15:00:30",14.31,14.46,"2021-11-28 15:58:30",14.16,"2021-11-28 15:01:00",19.2,19.25,"2021-11-28 15:58:00",19.15,"2021-11-28 15:01:30",18.5,18.51,"2021-11-28 15:00:30",18.49,"2021-11-28 15:32:30",23.31,23.34,"2021-11-28 15:01:30",23.3,"2021-11-28 15:41:30",19.59,19.61,"2021-11-28 15:13:00",19.57,"2021-11-28 15:53:00",19.61148,0,1.793,179.1,62.7,144,4.3,"2021-11-28 15:32:30",0,"2021-11-28 15:04:00",2.303,189.1,54.68,227,4.6,"2021-11-28 15:14:30",0,"2021-11-28 15:44:00",4.368,1.798
"2021-11-28 17:00:00",12703,25.09,"2021-11-28 16:05:30",13.29,18.19,"2021-11-28 16:20:30",0.11,"2021-11-28 16:14:00",965,35.74,36.84,"2021-11-28 16:02:30",35.2,"2021-11-28 16:41:00",32.72,34.63,"2021-11-28 16:00:30",31.1,"2021-11-28 16:28:30",45.42,45.7,"2021-11-28 16:29:00",44.84,"2021-11-28 16:59:30",38.48,39.24,"2021-11-28 17:00:00",37.63,"2021-11-28 16:00:30",35.92,36.25,"2021-11-28 16:59:30",35.59,"2021-11-28 16:01:30",36.54,36.65,"2021-11-28 16:56:00",36.5,"2021-11-28 16:14:00",37,37.13,"2021-11-28 16:13:30",36.93,"2021-11-28 16:38:30",37.47,37.56,"2021-11-28 16:20:30",37.34,"2021-11-28 16:55:00",10.15,10.17,"2021-11-28 16:25:00",10.1,"2021-11-28 16:01:00",14.6,14.71,"2021-11-28 16:56:30",14.46,"2021-11-28 16:00:30",19.31,19.38,"2021-11-28 16:57:30",19.24,"2021-11-28 16:01:00",18.51,18.53,"2021-11-28 16:53:00",18.49,"2021-11-28 16:00:30",23.3,23.31,"2021-11-28 16:05:30",23.28,"2021-11-28 16:28:00",19.56,19.58,"2021-11-28 16:00:30",19.55,"2021-11-28 16:42:30",7.735102,0,1.191,35.19,85.1,231,3.9,"2021-11-28 16:00:30",0,"2021-11-28 16:11:30",1.674,46.37,81.7,226,6.2,"2021-11-28 16:01:30",0,"2021-11-28 16:26:30",1.735,0.946
"2021-11-28 18:00:00",12704,27.55,"2021-11-28 17:12:00",13.32,17.5,"2021-11-28 17:30:30",0.127,"2021-11-28 17:03:00",965,33.15,36.14,"2021-11-28 17:09:30",31.05,"2021-11-28 18:00:00",42.01,51.6,"2021-11-28 18:00:00",31.28,"2021-11-28 17:09:30",44.22,44.84,"2021-11-28 17:00:30",43.17,"2021-11-28 17:58:30",39.58,39.86,"2021-11-28 17:56:30",39.17,"2021-11-28 17:01:00",36.67,37.03,"2021-11-28 17:53:30",36.22,"2021-11-28 17:00:30",36.73,36.9,"2021-11-28 17:59:30",36.6,"2021-11-28 17:10:00",36.95,37,"2021-11-28 17:05:00",36.92,"2021-11-28 17:19:00",37.35,37.46,"2021-11-28 17:03:30",37.25,"2021-11-28 17:41:30",10.04,10.11,"2021-11-28 17:00:30",9.92,"2021-11-28 18:00:00",14.77,14.83,"2021-11-28 18:00:00",14.7,"2021-11-28 17:01:00",19.44,19.51,"2021-11-28 17:58:00",19.37,"2021-11-28 17:02:30",18.54,18.57,"2021-11-28 17:50:30",18.51,"2021-11-28 17:05:30",23.29,23.3,"2021-11-28 17:01:00",23.28,"2021-11-28 17:11:30",19.55,19.57,"2021-11-28 17:18:00",19.54,"2021-11-28 17:42:30",5.38439,0,2.899,232,33.93,230,7.4,"2021-11-28 17:27:00",0,"2021-11-28 17:25:30",4.588,243,20.35,237,10.1,"2021-11-28 17:22:00",0.8,"2021-11-28 17:00:30",1.189,0.159
"2021-11-28 19:00:00",12705,33.23,"2021-11-28 19:00:00",13.42,18.23,"2021-11-28 18:40:00",0.156,"2021-11-28 18:32:00",965,31.59,32.44,"2021-11-28 19:00:00",30.7,"2021-11-28 18:05:00",49.73,53.71,"2021-11-28 18:08:00",45.9,"2021-11-28 19:00:00",42.08,43.17,"2021-11-28 18:01:00",41.23,"2021-11-28 19:00:00",39.85,39.94,"2021-11-28 18:34:30",39.82,"2021-11-28 18:00:30",37.29,37.62,"2021-11-28 19:00:00",36.98,"2021-11-28 18:05:00",37,37.15,"2021-11-28 18:52:00",36.85,"2021-11-28 18:01:30",36.95,37,"2021-11-28 18:52:00",36.92,"2021-11-28 18:03:30",37.31,37.36,"2021-11-28 18:00:30",37.24,"2021-11-28 18:31:30",9.8,9.92,"2021-11-28 18:00:30",9.67,"2021-11-28 19:00:00",14.84,14.85,"2021-11-28 18:18:30",14.82,"2021-11-28 18:00:30",19.56,19.62,"2021-11-28 18:56:00",19.5,"2021-11-28 18:00:30",18.6,18.64,"2021-11-28 18:57:30",18.56,"2021-11-28 18:01:00",23.29,23.3,"2021-11-28 18:48:30",23.28,"2021-11-28 18:11:00",19.54,19.56,"2021-11-28 18:01:00",19.52,"2021-11-28 18:39:30",4.093559,0,1.724,282.4,50.75,230,5.2,"2021-11-28 18:07:00",0,"2021-11-28 18:23:30",3.286,289.1,25.34,282,7.1,"2021-11-28 18:01:00",0.7,"2021-11-28 18:59:30",0.439,0
"2021-11-28 20:00:00",12706,31.2,"2021-11-28 19:30:00",13.26,13.34,"2021-11-28 19:59:00",0.002,"2021-11-28 19:53:00",964,32.91,33.62,"2021-11-28 19:21:30",32.3,"2021-11-28 19:00:30",43.23,46.05,"2021-11-28 19:00:30",41.52,"2021-11-28 19:23:00",40.79,41.3,"2021-11-28 19:01:30",40.29,"2021-11-28 19:55:30",39.73,39.84,"2021-11-28 19:03:00",39.59,"2021-11-28 19:58:00",37.72,37.84,"2021-11-28 19:49:30",37.55,"2021-11-28 19:01:00",37.26,37.36,"2021-11-28 19:58:30",37.13,"2021-11-28 19:00:30",37.02,37.15,"2021-11-28 19:53:30",36.93,"2021-11-28 19:03:00",37.3,37.35,"2021-11-28 19:01:00",37.24,"2021-11-28 19:48:30",9.61,9.69,"2021-11-28 19:01:30",9.53,"2021-11-28 20:00:00",14.8,14.83,"2021-11-28 19:01:00",14.76,"2021-11-28 19:59:30",19.65,19.7,"2021-11-28 20:00:00",19.61,"2021-11-28 19:01:00",18.67,18.71,"2021-11-28 19:59:30",18.63,"2021-11-28 19:00:30",23.3,23.32,"2021-11-28 20:00:00",23.29,"2021-11-28 19:02:00",19.52,19.54,"2021-11-28 19:08:30",19.51,"2021-11-28 19:42:30",2.843099,0,1.499,233.2,35.15,230,3.7,"2021-11-28 19:26:00",0,"2021-11-28 19:15:30",2.279,242.9,29.21,202,4.7,"2021-11-28 19:58:00",0.8,"2021-11-28 19:03:30",0.327,0
"2021-11-28 21:00:00",12707,33,"2021-11-28 20:00:30",12.95,1.363,"2021-11-28 21:00:00",0,"2021-11-28 20:43:30",966,31.93,32.5,"2021-11-28 20:01:30",31.32,"2021-11-28 20:57:00",45.69,48.53,"2021-11-28 21:00:00",42.6,"2021-11-28 20:11:30",39.43,40.35,"2021-11-28 20:00:30",38.61,"2021-11-28 21:00:00",39.39,39.61,"2021-11-28 20:00:30",39.17,"2021-11-28 21:00:00",37.9,38.05,"2021-11-28 20:51:30",37.74,"2021-11-28 20:04:00",37.49,37.67,"2021-11-28 20:59:30",37.33,"2021-11-28 20:00:30",37.14,37.19,"2021-11-28 21:00:00",37.05,"2021-11-28 20:03:00",37.31,37.35,"2021-11-28 20:01:30",37.24,"2021-11-28 20:45:00",9.44,9.54,"2021-11-28 20:02:30",9.33,"2021-11-28 20:59:30",14.74,14.78,"2021-11-28 20:05:00",14.7,"2021-11-28 21:00:00",19.72,19.75,"2021-11-28 20:59:00",19.69,"2021-11-28 20:00:30",18.74,18.78,"2021-11-28 20:58:00",18.71,"2021-11-28 20:00:30",23.32,23.35,"2021-11-28 20:55:30",23.3,"2021-11-28 20:00:30",19.51,19.52,"2021-11-28 20:04:30",19.5,"2021-11-28 20:17:00",0.4277924,0,1.759,196.7,24.32,215,3.8,"2021-11-28 20:07:00",0.4,"2021-11-28 20:12:30",2.718,196.6,19.73,206,5.9,"2021-11-28 20:06:30",0.8,"2021-11-28 20:54:00",0.078,0
"2021-11-28 22:00:00",12708,34.86,"2021-11-28 21:00:30",12.86,0.226,"2021-11-28 21:42:00",0,"2021-11-28 21:00:30",966,30.94,31.36,"2021-11-28 21:04:00",30.54,"2021-11-28 21:59:30",51.18,53.45,"2021-11-28 22:00:00",48.7,"2021-11-28 21:00:30",37.88,38.66,"2021-11-28 21:00:30",37.25,"2021-11-28 21:56:30",38.92,39.24,"2021-11-28 21:00:30",38.61,"2021-11-28 21:56:30",38,38.05,"2021-11-28 21:22:30",37.92,"2021-11-28 21:21:00",37.72,37.77,"2021-11-28 21:59:30",37.59,"2021-11-28 21:01:00",37.23,37.36,"2021-11-28 21:40:00",37.14,"2021-11-28 21:04:00",37.3,37.35,"2021-11-28 21:12:00",37.22,"2021-11-28 21:18:00",9.25,9.34,"2021-11-28 21:01:00",9.16,"2021-11-28 21:59:00",14.65,14.71,"2021-11-28 21:04:00",14.59,"2021-11-28 21:58:30",19.76,19.79,"2021-11-28 21:49:00",19.74,"2021-11-28 21:03:00",18.79,18.83,"2021-11-28 21:55:30",18.76,"2021-11-28 21:00:30",23.35,23.37,"2021-11-28 21:46:30",23.33,"2021-11-28 21:09:00",19.51,19.52,"2021-11-28 21:12:00",19.5,"2021-11-28 21:50:00",0.001488853,0,1.124,196.2,20.43,165,3.1,"2021-11-28 21:53:00",0.3,"2021-11-28 21:02:00",1.703,198.6,18.11,193,4.3,"2021-11-28 21:59:00",0.3,"2021-11-28 21:40:30",0.009,0
"2021-11-28 23:00:00",12709,35.46,"2021-11-28 22:28:00",12.84,0.225,"2021-11-28 22:17:00",0,"2021-11-28 22:00:30",967,29.98,30.61,"2021-11-28 22:06:30",29.32,"2021-11-28 22:57:30",56.01,59.53,"2021-11-28 22:59:00",53.31,"2021-11-28 22:00:30",36.67,37.25,"2021-11-28 22:00:30",36.2,"2021-11-28 22:55:00",38.37,38.68,"2021-11-28 22:07:00",38.04,"2021-11-28 22:58:30",37.98,38.05,"2021-11-28 22:14:30",37.79,"2021-11-28 22:58:30",37.83,37.95,"2021-11-28 22:43:30",37.74,"2021-11-28 22:01:30",37.34,37.36,"2021-11-28 22:04:00",37.28,"2021-11-28 22:02:30",37.3,37.35,"2021-11-28 22:04:00",37.22,"2021-11-28 22:13:00",9.1,9.16,"2021-11-28 22:03:00",9.03,"2021-11-28 22:58:00",14.54,14.6,"2021-11-28 22:01:00",14.48,"2021-11-28 22:55:00",19.77,19.78,"2021-11-28 22:45:30",19.76,"2021-11-28 22:38:00",18.85,18.86,"2021-11-28 22:54:30",18.83,"2021-11-28 22:00:30",23.37,23.4,"2021-11-28 22:53:00",23.35,"2021-11-28 22:00:30",19.51,19.53,"2021-11-28 22:51:00",19.5,"2021-11-28 22:00:30",0.001471356,0,1.993,185.9,27.15,188,5.6,"2021-11-28 22:18:00",0,"2021-11-28 22:30:00",3.348,191.8,24.48,134,7.6,"2021-11-28 22:45:30",0.8,"2021-11-28 22:04:00",0.03,0
"2021-11-29 00:00:00",12710,35.81,"2021-11-28 23:00:30",12.82,0.187,"2021-11-28 23:48:30",0,"2021-11-28 23:00:30",968,28.7,29.29,"2021-11-28 23:14:00",27.97,"2021-11-28 23:59:00",62.65,66.65,"2021-11-29 00:00:00",59.14,"2021-11-28 23:01:30",35.72,36.2,"2021-11-28 23:00:30",35.31,"2021-11-29 00:00:00",37.78,38.07,"2021-11-28 23:01:30",37.44,"2021-11-28 23:56:00",37.82,37.93,"2021-11-28 23:12:00",37.74,"2021-11-28 23:16:00",37.94,37.98,"2021-11-28 23:45:30",37.89,"2021-11-28 23:06:00",37.36,37.46,"2021-11-28 23:55:00",37.32,"2021-11-28 23:58:00",37.31,37.35,"2021-11-28 23:00:30",37.22,"2021-11-28 23:28:30",8.97,9.03,"2021-11-28 23:00:30",8.91,"2021-11-28 23:58:00",14.43,14.49,"2021-11-28 23:00:30",14.38,"2021-11-29 00:00:00",19.76,19.79,"2021-11-28 23:12:30",19.73,"2021-11-28 23:59:00",18.87,18.89,"2021-11-29 00:00:00",18.86,"2021-11-28 23:00:30",23.41,23.44,"2021-11-28 23:54:30",23.39,"2021-11-28 23:00:30",19.52,19.53,"2021-11-28 23:30:30",19.51,"2021-11-28 23:12:30",0.001681776,0,1.496,168,29.25,179,3.3,"2021-11-28 23:19:00",0,"2021-11-28 23:11:00",2.796,172.3,18.59,156,5.9,"2021-11-28 23:43:30",0.5,"2021-11-28 23:16:00",0.011,0
"2021-11-29 01:00:00",12711,36.54,"2021-11-29 00:01:00",12.81,0.279,"2021-11-29 00:31:30",0,"2021-11-29 00:00:30",968,27.65,27.99,"2021-11-29 00:00:30",27.5,"2021-11-29 00:49:30",66.79,67.2,"2021-11-29 00:55:30",66.14,"2021-11-29 00:30:30",34.85,35.37,"2021-11-29 00:00:30",34.37,"2021-11-29 00:59:30",37.24,37.46,"2021-11-29 00:00:30",36.99,"2021-11-29 00:58:30",37.67,37.84,"2021-11-29 00:03:30",37.59,"2021-11-29 00:36:00",37.95,38,"2021-11-29 00:43:30",37.92,"2021-11-29 00:04:30",37.44,37.56,"2021-11-29 00:59:00",37.34,"2021-11-29 00:08:30",37.32,37.38,"2021-11-29 00:47:00",37.24,"2021-11-29 00:03:30",8.85,8.92,"2021-11-29 00:01:00",8.79,"2021-11-29 01:00:00",14.32,14.39,"2021-11-29 00:00:30",14.26,"2021-11-29 00:58:30",19.72,19.74,"2021-11-29 00:02:30",19.7,"2021-11-29 00:51:00",18.89,18.89,"2021-11-29 00:19:00",18.88,"2021-11-29 00:03:30",23.43,23.44,"2021-11-29 00:38:00",23.41,"2021-11-29 00:17:00",19.52,19.54,"2021-11-29 00:59:00",19.52,"2021-11-29 00:00:30",0.001980489,0,1.158,136,47.37,94,3.7,"2021-11-29 00:15:30",0,"2021-11-29 00:34:30",2.18,144.4,37.2,127,5.8,"2021-11-29 00:13:30",0.3,"2021-11-29 00:55:00",0,0
"2021-11-29 02:00:00",12712,36.84,"2021-11-29 01:37:30",12.8,0.307,"2021-11-29 01:01:00",0,"2021-11-29 01:00:30",968,27.41,27.58,"2021-11-29 01:15:30",27.17,"2021-11-29 01:50:00",66.9,67.87,"2021-11-29 01:42:30",66.23,"2021-11-29 01:55:30",34.14,34.45,"2021-11-29 01:08:30",33.8,"2021-11-29 02:00:00",36.69,37.02,"2021-11-29 01:00:30",36.41,"2021-11-29 01:56:00",37.45,37.62,"2021-11-29 01:01:00",37.29,"2021-11-29 01:58:00",37.95,38,"2021-11-29 01:59:00",37.92,"2021-11-29 01:13:00",37.52,37.56,"2021-11-29 01:00:30",37.43,"2021-11-29 01:02:00",37.31,37.38,"2021-11-29 01:28:00",37.23,"2021-11-29 01:55:30",8.75,8.8,"2021-11-29 01:01:00",8.7,"2021-11-29 01:55:30",14.21,14.27,"2021-11-29 01:03:00",14.16,"2021-11-29 01:52:00",19.68,19.71,"2021-11-29 01:11:00",19.65,"2021-11-29 02:00:00",18.89,18.89,"2021-11-29 01:00:30",18.89,"2021-11-29 01:11:00",23.44,23.46,"2021-11-29 01:50:00",23.42,"2021-11-29 01:08:30",19.53,19.55,"2021-11-29 01:37:00",19.52,"2021-11-29 01:01:30",0.001611788,0,1.255,83,27.61,59,3.5,"2021-11-29 01:49:30",0,"2021-11-29 01:09:00",2.256,98.4,16.21,107,4.5,"2021-11-29 01:52:00",0.4,"2021-11-29 01:07:00",0.002,0
"2021-11-29 03:00:00",12713,37.16,"2021-11-29 02:01:00",12.78,0.36,"2021-11-29 02:18:30",0,"2021-11-29 02:00:30",967,26.78,27.17,"2021-11-29 02:00:30",26.37,"2021-11-29 02:55:00",67.88,70.93,"2021-11-29 03:00:00",66.05,"2021-11-29 02:00:30",33.49,33.89,"2021-11-29 02:00:30",33.12,"2021-11-29 02:52:30",36.19,36.44,"2021-11-29 02:01:30",35.93,"2021-11-29 02:58:00",37.18,37.39,"2021-11-29 02:00:30",37,"2021-11-29 02:57:30",37.92,37.95,"2021-11-29 02:00:30",37.79,"2021-11-29 02:44:00",37.54,37.56,"2021-11-29 02:02:30",37.48,"2021-11-29 02:01:30",37.33,37.46,"2021-11-29 02:42:00",37.22,"2021-11-29 02:00:30",8.66,8.72,"2021-11-29 02:01:00",8.6,"2021-11-29 02:59:30",14.12,14.17,"2021-11-29 02:00:30",14.07,"2021-11-29 02:59:00",19.64,19.67,"2021-11-29 02:02:00",19.61,"2021-11-29 02:54:30",18.88,18.89,"2021-11-29 02:00:30",18.87,"2021-11-29 02:52:30",23.45,23.46,"2021-11-29 02:32:30",23.44,"2021-11-29 02:01:00",19.54,19.56,"2021-11-29 02:37:00",19.53,"2021-11-29 02:09:30",0.00200201,0,0.744,188,89.5,317,2.6,"2021-11-29 02:01:00",0,"2021-11-29 02:20:30",1.242,191.8,85,319,3.3,"2021-11-29 02:01:00",0,"2021-11-29 02:23:30",-0.011,0
"2021-11-29 04:00:00",12714,37.9,"2021-11-29 03:12:30",12.77,0.35,"2021-11-29 03:03:30",0,"2021-11-29 03:00:30",967,25.95,26.4,"2021-11-29 03:03:00",25.51,"2021-11-29 03:54:30",71.72,73.28,"2021-11-29 03:58:00",70.52,"2021-11-29 03:31:30",32.75,33.19,"2021-11-29 03:01:00",32.35,"2021-11-29 04:00:00",35.69,35.99,"2021-11-29 03:00:30",35.37,"2021-11-29 03:58:30",36.95,37.03,"2021-11-29 03:00:30",36.79,"2021-11-29 03:49:00",37.78,37.95,"2021-11-29 03:00:30",37.72,"2021-11-29 03:23:00",37.54,37.56,"2021-11-29 03:01:30",37.49,"2021-11-29 03:12:30",37.39,37.48,"2021-11-29 03:50:30",37.28,"2021-11-29 03:15:30",8.56,8.62,"2021-11-29 03:04:00",8.52,"2021-11-29 03:53:00",14.02,14.08,"2021-11-29 03:01:30",13.97,"2021-11-29 03:58:30",19.58,19.61,"2021-11-29 03:00:30",19.55,"2021-11-29 03:59:00",18.87,18.89,"2021-11-29 03:02:30",18.86,"2021-11-29 03:53:30",23.45,23.46,"2021-11-29 03:04:00",23.44,"2021-11-29 03:01:00",19.54,19.56,"2021-11-29 03:11:30",19.53,"2021-11-29 03:00:30",0.002203053,0,0.35,336.6,75.43,342,1,"2021-11-29 03:02:00",0,"2021-11-29 03:19:00",0.587,30.39,90.8,328,1.3,"2021-11-29 03:02:30",0,"2021-11-29 03:29:30",-0.021,0
"2021-11-29 05:00:00",12715,36.87,"2021-11-29 04:56:30",12.76,0.368,"2021-11-29 04:41:00",0,"2021-11-29 04:00:30",966,25.71,26.04,"2021-11-29 04:53:00",25.44,"2021-11-29 04:02:30",72.37,73.51,"2021-11-29 04:05:00",71.59,"2021-11-29 04:34:00",32.21,32.41,"2021-11-29 04:01:00",32.09,"2021-11-29 04:21:00",35.21,35.42,"2021-11-29 04:02:00",34.95,"2021-11-29 04:53:00",36.68,36.83,"2021-11-29 04:00:30",36.5,"2021-11-29 04:59:30",37.74,37.77,"2021-11-29 04:07:00",37.67,"2021-11-29 04:52:30",37.54,37.56,"2021-11-29 04:05:00",37.48,"2021-11-29 04:59:30",37.41,37.53,"2021-11-29 04:26:30",37.29,"2021-11-29 04:11:00",8.49,8.52,"2021-11-29 04:01:30",8.46,"2021-11-29 04:58:00",13.93,13.99,"2021-11-29 04:02:00",13.89,"2021-11-29 04:57:30",19.52,19.55,"2021-11-29 04:00:30",19.49,"2021-11-29 04:57:00",18.84,18.86,"2021-11-29 04:10:30",18.83,"2021-11-29 04:46:30",23.44,23.46,"2021-11-29 04:11:00",23.44,"2021-11-29 04:15:30",19.54,19.56,"2021-11-29 04:20:30",19.53,"2021-11-29 04:52:30",0.001357327,0,0.323,18.74,51.31,72,0.8,"2021-11-29 04:59:00",0,"2021-11-29 04:06:00",0.518,10.2,50.1,67,1.2,"2021-11-29 04:05:00",0,"2021-11-29 04:19:30",-0.022,0
"2021-11-29 06:00:00",12716,36.9,"2021-11-29 05:00:30",12.75,0.404,"2021-11-29 05:09:30",0,"2021-11-29 05:00:30",967,25.42,25.82,"2021-11-29 05:00:30",25.21,"2021-11-29 05:46:00",74.43,75.45,"2021-11-29 05:22:30",71.46,"2021-11-29 05:01:00",31.95,32.18,"2021-11-29 05:01:30",31.74,"2021-11-29 05:52:30",34.8,35.01,"2021-11-29 05:01:30",34.53,"2021-11-29 06:00:00",36.39,36.6,"2021-11-29 05:02:30",36.2,"2021-11-29 05:58:00",37.59,37.74,"2021-11-29 05:02:00",37.54,"2021-11-29 05:25:30",37.52,37.56,"2021-11-29 05:00:30",37.41,"2021-11-29 05:56:00",37.41,37.53,"2021-11-29 05:35:00",37.29,"2021-11-29 05:06:30",8.45,8.47,"2021-11-29 05:00:30",8.42,"2021-11-29 05:58:00",13.85,13.89,"2021-11-29 05:00:30",13.8,"2021-11-29 05:58:30",19.47,19.5,"2021-11-29 05:01:30",19.44,"2021-11-29 05:57:00",18.82,18.83,"2021-11-29 05:14:00",18.8,"2021-11-29 05:57:00",23.44,23.46,"2021-11-29 05:49:00",23.42,"2021-11-29 05:59:30",19.54,19.56,"2021-11-29 05:47:30",19.53,"2021-11-29 05:07:30",0.001564566,0,0.377,82.1,40.83,81,0.9,"2021-11-29 05:13:00",0,"2021-11-29 05:06:00",0.534,92.9,35.69,75,1.1,"2021-11-29 05:59:00",0,"2021-11-29 05:05:30",-0.021,0.007
"2021-11-29 07:00:00",12717,36.67,"2021-11-29 07:00:00",12.72,0.407,"2021-11-29 06:18:00",0,"2021-11-29 06:00:30",967,25.31,25.64,"2021-11-29 06:58:00",25.14,"2021-11-29 06:32:30",75.67,77.12,"2021-11-29 06:29:00",74.24,"2021-11-29 06:02:30",31.62,31.76,"2021-11-29 06:00:30",31.42,"2021-11-29 06:56:30",34.46,34.66,"2021-11-29 06:13:00",34.25,"2021-11-29 06:59:30",36.14,36.22,"2021-11-29 06:00:30",36,"2021-11-29 06:57:00",37.45,37.54,"2021-11-29 06:00:30",37.33,"2021-11-29 06:44:30",37.43,37.52,"2021-11-29 06:19:30",37.34,"2021-11-29 06:42:00",37.41,37.5,"2021-11-29 06:58:30",37.31,"2021-11-29 06:38:30",8.4,8.42,"2021-11-29 06:00:30",8.37,"2021-11-29 06:59:00",13.77,13.82,"2021-11-29 06:02:30",13.73,"2021-11-29 06:53:00",19.41,19.45,"2021-11-29 06:01:30",19.38,"2021-11-29 06:58:30",18.79,18.81,"2021-11-29 06:06:00",18.77,"2021-11-29 06:56:30",23.43,23.46,"2021-11-29 06:09:30",23.41,"2021-11-29 06:15:30",19.54,19.56,"2021-11-29 06:12:00",19.53,"2021-11-29 06:56:30",0.001379401,0,0.447,69.81,32.78,99,1.2,"2021-11-29 06:24:00",0,"2021-11-29 06:03:30",0.873,88.5,25.23,92,2.1,"2021-11-29 06:57:30",0,"2021-11-29 06:08:00",0.009,0.398
"2021-11-29 08:00:00",12718,35.56,"2021-11-29 08:00:00",12.7,0.374,"2021-11-29 07:22:00",0,"2021-11-29 07:00:30",967,26.15,26.65,"2021-11-29 07:43:00",25.67,"2021-11-29 07:01:00",72.12,73.94,"2021-11-29 07:05:00",71,"2021-11-29 07:46:00",31.35,31.55,"2021-11-29 07:02:00",31.26,"2021-11-29 07:58:30",34.13,34.33,"2021-11-29 07:00:30",33.94,"2021-11-29 07:54:30",35.88,36.02,"2021-11-29 07:00:30",35.71,"2021-11-29 08:00:00",37.33,37.38,"2021-11-29 07:05:30",37.26,"2021-11-29 07:51:00",37.36,37.43,"2021-11-29 07:01:00",37.27,"2021-11-29 07:30:00",37.38,37.51,"2021-11-29 07:03:30",37.26,"2021-11-29 07:00:30",8.36,8.39,"2021-11-29 07:00:30",8.34,"2021-11-29 07:56:00",13.7,13.75,"2021-11-29 07:01:00",13.66,"2021-11-29 07:59:30",19.36,19.38,"2021-11-29 07:00:30",19.33,"2021-11-29 07:53:00",18.75,18.78,"2021-11-29 07:00:30",18.73,"2021-11-29 07:55:00",23.42,23.44,"2021-11-29 07:01:00",23.41,"2021-11-29 07:16:00",19.54,19.56,"2021-11-29 07:12:00",19.53,"2021-11-29 07:47:00",0.002195247,0,1.254,75.96,17.15,106,2.5,"2021-11-29 07:53:00",0,"2021-11-29 07:56:30",2.488,87.4,13.88,93,4.2,"2021-11-29 07:34:00",1.4,"2021-11-29 07:01:00",0.027,1.238
"2021-11-29 09:00:00",12719,34.94,"2021-11-29 08:59:30",12.7,5.846,"2021-11-29 08:02:00",0,"2021-11-29 08:00:30",968,26.23,26.42,"2021-11-29 08:55:30",26.09,"2021-11-29 08:22:00",71.92,72.87,"2021-11-29 08:55:30",70.99,"2021-11-29 08:02:30",31.15,31.32,"2021-11-29 08:02:00",31.09,"2021-11-29 08:37:00",33.85,34.04,"2021-11-29 08:04:30",33.67,"2021-11-29 09:00:00",35.62,35.79,"2021-11-29 08:02:00",35.44,"2021-11-29 08:59:00",37.18,37.33,"2021-11-29 08:01:00",37.1,"2021-11-29 08:53:30",37.35,37.36,"2021-11-29 08:00:30",37.3,"2021-11-29 08:08:30",37.35,37.44,"2021-11-29 08:01:30",37.24,"2021-11-29 08:44:30",8.33,8.35,"2021-11-29 08:07:30",8.32,"2021-11-29 08:58:30",13.64,13.67,"2021-11-29 08:02:00",13.6,"2021-11-29 08:59:30",19.3,19.33,"2021-11-29 08:01:00",19.26,"2021-11-29 08:55:30",18.71,18.74,"2021-11-29 08:01:00",18.69,"2021-11-29 08:57:00",23.39,23.41,"2021-11-29 08:04:30",23.37,"2021-11-29 08:57:00",19.54,19.55,"2021-11-29 08:00:30",19.53,"2021-11-29 08:01:30",0.4552789,0,1.01,82.6,23.2,53,2,"2021-11-29 08:02:30",0,"2021-11-29 08:32:00",1.881,106.7,17.89,75,3.6,"2021-11-29 08:01:30",0.5,"2021-11-29 08:43:30",0.114,2.058
"2021-11-29 10:00:00",12720,31.74,"2021-11-29 10:00:00",12.87,14.81,"2021-11-29 09:03:30",0.149,"2021-11-29 09:00:30",969,27.08,27.67,"2021-11-29 09:57:00",26.38,"2021-11-29 09:01:00",68.83,72.01,"2021-11-29 09:11:00",65.04,"2021-11-29 09:57:00",31.25,31.68,"2021-11-29 10:00:00",31.08,"2021-11-29 09:02:30",33.58,33.76,"2021-11-29 09:01:30",33.42,"2021-11-29 09:56:30",35.39,35.51,"2021-11-29 09:04:30",35.26,"2021-11-29 09:56:00",37.04,37.15,"2021-11-29 09:05:00",36.91,"2021-11-29 10:00:00",37.3,37.36,"2021-11-29 09:01:30",37.18,"2021-11-29 09:47:00",37.32,37.38,"2021-11-29 09:05:30",37.22,"2021-11-29 09:07:00",8.34,8.38,"2021-11-29 09:58:30",8.32,"2021-11-29 09:01:30",13.59,13.62,"2021-11-29 09:07:30",13.56,"2021-11-29 09:58:00",19.24,19.29,"2021-11-29 09:00:30",19.19,"2021-11-29 09:55:00",18.67,18.7,"2021-11-29 09:00:30",18.64,"2021-11-29 10:00:00",23.37,23.38,"2021-11-29 09:03:00",23.34,"2021-11-29 09:53:00",19.54,19.56,"2021-11-29 09:01:00",19.53,"2021-11-29 09:47:30",3.559284,0,1.847,73.18,21.89,72,3.9,"2021-11-29 09:57:30",0.4,"2021-11-29 09:02:30",3.048,88.3,17.4,78,6.4,"2021-11-29 09:39:00",0.7,"2021-11-29 09:02:30",0.697,2.737
"2021-11-29 11:00:00",12721,27.84,"2021-11-29 11:00:00",13.36,13.51,"2021-11-29 10:56:30",0.002,"2021-11-29 10:55:30",969,28.08,29.12,"2021-11-29 10:59:00",27.32,"2021-11-29 10:01:00",62.45,65.41,"2021-11-29 10:05:00",58.48,"2021-11-29 10:59:00",32.2,32.8,"2021-11-29 10:57:30",31.68,"2021-11-29 10:00:30",33.44,33.59,"2021-11-29 10:53:00",33.33,"2021-11-29 10:19:30",35.18,35.31,"2021-11-29 10:03:30",35,"2021-11-29 10:58:00",36.89,36.97,"2021-11-29 10:00:30",36.75,"2021-11-29 10:52:30",37.17,37.31,"2021-11-29 10:01:30",37.11,"2021-11-29 10:48:30",37.31,37.35,"2021-11-29 10:01:30",37.24,"2021-11-29 10:37:00",8.43,8.5,"2021-11-29 10:59:00",8.37,"2021-11-29 10:00:30",13.57,13.59,"2021-11-29 10:04:30",13.55,"2021-11-29 10:22:00",19.16,19.21,"2021-11-29 10:00:30",19.11,"2021-11-29 11:00:00",18.61,18.65,"2021-11-29 10:01:00",18.57,"2021-11-29 10:53:30",23.35,23.37,"2021-11-29 10:03:00",23.32,"2021-11-29 10:58:30",19.53,19.54,"2021-11-29 10:01:00",19.52,"2021-11-29 10:35:30",7.835506,0,2.557,74.16,22.5,53,5,"2021-11-29 10:51:00",0.7,"2021-11-29 10:13:00",4.348,89.8,15.73,96,8.5,"2021-11-29 10:36:00",1.3,"2021-11-29 10:07:30",1.551,3.216
"2021-11-29 12:00:00",12722,26.18,"2021-11-29 12:00:00",13.37,13.53,"2021-11-29 11:01:30",0.105,"2021-11-29 11:22:00",969,29.53,31.02,"2021-11-29 11:57:30",28.79,"2021-11-29 11:05:00",56.68,59.31,"2021-11-29 11:05:30",51.69,"2021-11-29 11:58:00",33.88,34.99,"2021-11-29 12:00:00",32.74,"2021-11-29 11:01:30",33.66,33.89,"2021-11-29 12:00:00",33.49,"2021-11-29 11:01:00",35.01,35.08,"2021-11-29 11:05:30",35,"2021-11-29 11:02:00",36.73,36.85,"2021-11-29 11:02:30",36.67,"2021-11-29 11:48:30",37.13,37.15,"2021-11-29 11:00:30",37.02,"2021-11-29 11:52:30",37.31,37.35,"2021-11-29 11:05:30",37.24,"2021-11-29 11:17:00",8.62,8.75,"2021-11-29 11:59:00",8.51,"2021-11-29 11:00:30",13.58,13.62,"2021-11-29 12:00:00",13.55,"2021-11-29 11:06:00",19.08,19.12,"2021-11-29 11:01:00",19.04,"2021-11-29 11:58:00",18.53,18.58,"2021-11-29 11:01:00",18.49,"2021-11-29 11:59:00",23.31,23.34,"2021-11-29 11:00:30",23.3,"2021-11-29 11:43:30",19.51,19.53,"2021-11-29 11:05:00",19.5,"2021-11-29 11:45:00",11.57211,0,2.137,78.25,33.77,35,4.2,"2021-11-29 11:22:30",0,"2021-11-29 11:54:30",3.794,93.8,26.59,74,6.9,"2021-11-29 11:22:30",0.5,"2021-11-29 11:53:00",2.365,3.44
"2021-11-29 13:00:00",12723,23.15,"2021-11-29 12:34:30",13.4,18.71,"2021-11-29 12:32:30",0.081,"2021-11-29 12:24:00",968,31.93,32.96,"2021-11-29 12:31:30",30.53,"2021-11-29 12:01:00",48.45,52.51,"2021-11-29 12:02:30",46.36,"2021-11-29 12:31:00",36.59,38.53,"2021-11-29 13:00:00",34.95,"2021-11-29 12:02:00",34.21,34.64,"2021-11-29 12:54:30",33.82,"2021-11-29 12:01:30",35.01,35.04,"2021-11-29 12:33:00",34.93,"2021-11-29 12:19:30",36.59,36.72,"2021-11-29 12:02:00",36.52,"2021-11-29 12:21:30",37,37.13,"2021-11-29 12:00:30",36.92,"2021-11-29 12:43:00",37.29,37.35,"2021-11-29 12:07:30",37.19,"2021-11-29 12:57:00",8.94,9.16,"2021-11-29 12:59:30",8.74,"2021-11-29 12:00:30",13.68,13.77,"2021-11-29 12:59:30",13.61,"2021-11-29 12:06:00",19.02,19.04,"2021-11-29 12:00:30",19,"2021-11-29 12:46:30",18.46,18.5,"2021-11-29 12:01:30",18.43,"2021-11-29 12:54:00",23.29,23.31,"2021-11-29 12:07:00",23.27,"2021-11-29 12:54:30",19.5,19.52,"2021-11-29 12:03:30",19.49,"2021-11-29 12:49:00",19.45399,0,2.103,86.1,36.45,116,5.6,"2021-11-29 12:15:30",0.3,"2021-11-29 12:24:00",3.697,95.4,26.64,109,7.4,"2021-11-29 12:46:00",0.4,"2021-11-29 12:24:00",4.11,3.396
"2021-11-29 14:00:00",12724,24.22,"2021-11-29 13:10:00",13.36,19.4,"2021-11-29 13:17:00",0.046,"2021-11-29 13:12:30",967,33.15,33.94,"2021-11-29 13:56:00",32.14,"2021-11-29 13:00:30",44.82,47.54,"2021-11-29 13:01:30",42.03,"2021-11-29 13:56:30",40.49,42.24,"2021-11-29 14:00:00",38.64,"2021-11-29 13:00:30",35.3,36.02,"2021-11-29 13:59:30",34.53,"2021-11-29 13:00:30",35.09,35.23,"2021-11-29 13:59:30",35,"2021-11-29 13:00:30",36.52,36.57,"2021-11-29 13:24:00",36.49,"2021-11-29 13:58:30",36.95,36.95,"2021-11-29 13:00:30",36.9,"2021-11-29 14:00:00",37.24,37.33,"2021-11-29 13:05:30",37.13,"2021-11-29 13:30:30",9.39,9.6,"2021-11-29 13:58:30",9.16,"2021-11-29 13:00:30",13.89,14.02,"2021-11-29 13:58:30",13.77,"2021-11-29 13:02:30",19.02,19.03,"2021-11-29 13:58:00",19,"2021-11-29 13:37:30",18.4,18.43,"2021-11-29 13:00:30",18.37,"2021-11-29 13:53:30",23.25,23.28,"2021-11-29 13:00:30",23.24,"2021-11-29 13:51:30",19.49,19.51,"2021-11-29 13:01:30",19.47,"2021-11-29 13:26:30",19.16831,0,1.992,74.98,52.02,50,4.6,"2021-11-29 13:15:00",0,"2021-11-29 13:09:30",3.259,85.4,41.34,67,7.7,"2021-11-29 13:30:30",0,"2021-11-29 13:50:30",4.126,3.084
"2021-11-29 15:00:00",12725,24.8,"2021-11-29 14:47:30",13.32,18.66,"2021-11-29 14:46:00",0.063,"2021-11-29 14:37:00",966,34.55,35.75,"2021-11-29 14:43:30",33.57,"2021-11-29 14:03:00",40.9,42.88,"2021-11-29 14:17:00",38.53,"2021-11-29 14:45:00",43.37,44.64,"2021-11-29 15:00:00",42.3,"2021-11-29 14:00:30",36.88,37.67,"2021-11-29 14:58:00",35.99,"2021-11-29 14:00:30",35.45,35.77,"2021-11-29 14:57:00",35.21,"2021-11-29 14:00:30",36.52,36.54,"2021-11-29 14:04:00",36.49,"2021-11-29 14:34:30",36.88,36.95,"2021-11-29 14:02:30",36.77,"2021-11-29 14:35:30",37.14,37.22,"2021-11-29 14:27:30",37.06,"2021-11-29 14:33:00",9.75,9.89,"2021-11-29 14:58:00",9.61,"2021-11-29 14:00:30",14.15,14.29,"2021-11-29 15:00:00",14.01,"2021-11-29 14:01:00",19.06,19.1,"2021-11-29 14:56:00",19.02,"2021-11-29 14:09:00",18.36,18.37,"2021-11-29 14:00:30",18.35,"2021-11-29 14:37:00",23.23,23.25,"2021-11-29 14:13:00",23.21,"2021-11-29 14:44:30",19.49,19.5,"2021-11-29 14:11:00",19.47,"2021-11-29 14:18:30",16.79604,0,1.772,80.3,56.35,347,5.4,"2021-11-29 14:45:30",0,"2021-11-29 14:15:00",2.998,89.7,47,35,7.3,"2021-11-29 14:43:30",0,"2021-11-29 14:19:30",3.697,2.533
"2021-11-29 16:00:00",12726,25.79,"2021-11-29 15:00:30",13.32,18.39,"2021-11-29 15:24:30",0.115,"2021-11-29 15:09:00",965,35.2,36.03,"2021-11-29 15:39:00",34.37,"2021-11-29 15:08:30",39.14,41.57,"2021-11-29 15:07:30",36.86,"2021-11-29 15:54:30",45.3,46.36,"2021-11-29 15:59:30",44.64,"2021-11-29 15:00:30",38.4,39.04,"2021-11-29 15:56:30",37.63,"2021-11-29 15:00:30",36.01,36.27,"2021-11-29 15:56:30",35.69,"2021-11-29 15:01:00",36.53,36.62,"2021-11-29 15:54:30",36.52,"2021-11-29 15:00:30",36.77,36.86,"2021-11-29 15:03:30",36.73,"2021-11-29 15:46:30",37.11,37.19,"2021-11-29 15:05:00",37.04,"2021-11-29 15:20:30",9.98,10.09,"2021-11-29 15:59:30",9.89,"2021-11-29 15:01:00",14.43,14.57,"2021-11-29 16:00:00",14.29,"2021-11-29 15:03:30",19.15,19.21,"2021-11-29 15:59:00",19.09,"2021-11-29 15:00:30",18.36,18.37,"2021-11-29 15:56:30",18.35,"2021-11-29 15:01:00",23.22,23.24,"2021-11-29 15:02:30",23.21,"2021-11-29 15:47:30",19.47,19.49,"2021-11-29 15:02:30",19.46,"2021-11-29 15:44:30",17.29384,0,2.063,66.5,41.28,63,4,"2021-11-29 15:08:00",0,"2021-11-29 15:48:30",3.18,80.9,35.49,28,7.3,"2021-11-29 15:18:30",0.8,"2021-11-29 15:54:00",3.816,1.792
"2021-11-29 17:00:00",12727,25.34,"2021-11-29 17:00:00",13.3,18.59,"2021-11-29 16:15:30",0.062,"2021-11-29 16:51:30",963,36.08,37.11,"2021-11-29 16:59:30",35.39,"2021-11-29 16:05:00",35.27,38.04,"2021-11-29 16:01:00",32.79,"2021-11-29 17:00:00",46.75,46.94,"2021-11-29 16:26:00",46.41,"2021-11-29 16:00:30",39.74,40.36,"2021-11-29 16:59:30",39.01,"2021-11-29 16:02:30",36.69,37.03,"2021-11-29 16:52:30",36.27,"2021-11-29 16:01:30",36.7,36.82,"2021-11-29 16:56:30",36.54,"2021-11-29 16:00:30",36.75,36.8,"2021-11-29 16:20:00",36.71,"2021-11-29 16:04:00",37.1,37.15,"2021-11-29 16:00:30",37.02,"2021-11-29 16:59:30",10.12,10.13,"2021-11-29 16:20:00",10.08,"2021-11-29 16:01:30",14.67,14.79,"2021-11-29 17:00:00",14.56,"2021-11-29 16:00:30",19.26,19.33,"2021-11-29 16:59:00",19.2,"2021-11-29 16:01:30",18.37,18.4,"2021-11-29 16:58:30",18.35,"2021-11-29 16:02:30",23.21,23.22,"2021-11-29 16:01:00",23.2,"2021-11-29 16:12:00",19.46,19.47,"2021-11-29 16:01:00",19.45,"2021-11-29 16:53:00",15.50853,0,1.917,63.67,51.62,334,4.3,"2021-11-29 16:36:00",0,"2021-11-29 16:11:00",2.926,70.53,43.98,44,7.3,"2021-11-29 16:36:00",0.3,"2021-11-29 16:27:30",3.468,0.944
"2021-11-29 18:00:00",12728,24.96,"2021-11-29 17:05:00",13.26,13.39,"2021-11-29 17:31:30",0.043,"2021-11-29 17:13:00",962,35.82,37.25,"2021-11-29 17:07:30",34.71,"2021-11-29 17:45:30",35.16,37.45,"2021-11-29 17:46:30",32.53,"2021-11-29 17:08:00",46.85,47.17,"2021-11-29 17:20:30",45.89,"2021-11-29 18:00:00",40.88,41.29,"2021-11-29 17:54:30",40.42,"2021-11-29 17:00:30",37.38,37.79,"2021-11-29 17:59:00",37.01,"2021-11-29 17:06:00",36.93,37.13,"2021-11-29 17:58:30",36.72,"2021-11-29 17:00:30",36.77,36.85,"2021-11-29 17:44:00",36.73,"2021-11-29 17:01:00",37.05,37.15,"2021-11-29 17:48:30",36.91,"2021-11-29 17:59:00",10.1,10.15,"2021-11-29 17:07:00",10,"2021-11-29 17:59:00",14.86,14.93,"2021-11-29 17:55:00",14.77,"2021-11-29 17:00:30",19.4,19.48,"2021-11-29 17:58:30",19.33,"2021-11-29 17:00:30",18.42,18.46,"2021-11-29 17:58:30",18.39,"2021-11-29 17:10:00",23.22,23.24,"2021-11-29 17:56:30",23.21,"2021-11-29 17:05:00",19.45,19.47,"2021-11-29 17:07:30",19.44,"2021-11-29 17:50:30",5.514892,0,2.013,88.5,42.39,134,5.9,"2021-11-29 17:12:00",0.3,"2021-11-29 17:47:00",3.561,98.1,30.97,143,7.8,"2021-11-29 17:05:30",0.7,"2021-11-29 17:48:00",1.253,0.162
"2021-11-29 19:00:00",12729,30.62,"2021-11-29 18:30:30",13.3,13.41,"2021-11-29 19:00:00",0.047,"2021-11-29 18:50:00",962,35.16,35.68,"2021-11-29 18:25:00",34.24,"2021-11-29 19:00:00",34.14,39.77,"2021-11-29 19:00:00",31.54,"2021-11-29 18:45:00",44.79,45.92,"2021-11-29 18:00:30",43.8,"2021-11-29 18:59:30",41.47,41.5,"2021-11-29 18:08:00",41.29,"2021-11-29 18:00:30",38.03,38.31,"2021-11-29 18:59:30",37.75,"2021-11-29 18:01:00",37.23,37.35,"2021-11-29 18:37:30",37.1,"2021-11-29 18:00:30",36.88,36.95,"2021-11-29 18:31:00",36.75,"2021-11-29 18:01:30",37.01,37.11,"2021-11-29 18:02:30",36.89,"2021-11-29 18:43:00",9.86,9.99,"2021-11-29 18:00:30",9.73,"2021-11-29 18:58:30",14.94,14.95,"2021-11-29 18:43:00",14.92,"2021-11-29 18:08:30",19.53,19.6,"2021-11-29 18:58:00",19.46,"2021-11-29 18:02:00",18.49,18.54,"2021-11-29 18:59:00",18.45,"2021-11-29 18:01:30",23.23,23.25,"2021-11-29 18:43:00",23.21,"2021-11-29 18:23:00",19.45,19.47,"2021-11-29 18:08:00",19.44,"2021-11-29 18:03:00",3.464003,0,1.506,124.5,59.28,174,4.9,"2021-11-29 18:02:30",0,"2021-11-29 18:43:00",2.563,128.3,44.45,157,6.3,"2021-11-29 18:02:30",0,"2021-11-29 18:14:00",0.413,0
"2021-11-29 20:00:00",12730,31.68,"2021-11-29 19:00:30",12.96,13.02,"2021-11-29 19:59:30",0.002,"2021-11-29 19:45:00",963,32.08,34.19,"2021-11-29 19:01:30",28.86,"2021-11-29 19:59:30",49.57,67.86,"2021-11-29 20:00:00",39.99,"2021-11-29 19:05:00",42.72,43.82,"2021-11-29 19:01:30",41.33,"2021-11-29 20:00:00",41.37,41.52,"2021-11-29 19:15:30",41.08,"2021-11-29 19:58:00",38.51,38.66,"2021-11-29 19:59:00",38.27,"2021-11-29 19:01:30",37.52,37.74,"2021-11-29 19:53:00",37.32,"2021-11-29 19:04:30",36.95,37.05,"2021-11-29 20:00:00",36.91,"2021-11-29 19:10:30",37.01,37.12,"2021-11-29 19:42:00",36.93,"2021-11-29 19:06:00",9.6,9.73,"2021-11-29 19:00:30",9.43,"2021-11-29 20:00:00",14.92,14.94,"2021-11-29 19:01:00",14.89,"2021-11-29 19:55:00",19.64,19.7,"2021-11-29 19:57:30",19.59,"2021-11-29 19:02:00",18.58,18.62,"2021-11-29 19:57:30",18.54,"2021-11-29 19:00:30",23.26,23.29,"2021-11-29 19:58:00",23.24,"2021-11-29 19:00:30",19.45,19.47,"2021-11-29 19:37:00",19.43,"2021-11-29 19:20:30",0.5352896,0,2.03,190.3,54.83,238,5.9,"2021-11-29 19:52:00",0,"2021-11-29 19:39:00",3.414,206.4,48.95,221,8.8,"2021-11-29 19:51:30",0.4,"2021-11-29 19:01:30",0.094,0
"2021-11-29 21:00:00",12731,38.38,"2021-11-29 20:00:30",12.86,0.318,"2021-11-29 21:00:00",0,"2021-11-29 20:16:00",964,27.56,28.85,"2021-11-29 20:01:30",26.87,"2021-11-29 20:19:30",72.23,78.92,"2021-11-29 20:25:00",66.92,"2021-11-29 20:37:30",39.24,41.32,"2021-11-29 20:00:30",37.48,"2021-11-29 20:59:30",40.79,41.16,"2021-11-29 20:01:00",40.27,"2021-11-29 21:00:00",38.75,38.84,"2021-11-29 20:49:00",38.57,"2021-11-29 20:02:30",37.81,37.96,"2021-11-29 20:58:30",37.72,"2021-11-29 20:01:00",37.08,37.15,"2021-11-29 20:28:30",36.92,"2021-11-29 20:09:00",37.05,37.15,"2021-11-29 20:40:30",36.95,"2021-11-29 20:06:00",9.23,9.44,"2021-11-29 20:01:00",9.04,"2021-11-29 20:59:00",14.82,14.9,"2021-11-29 20:00:30",14.74,"2021-11-29 20:56:30",19.72,19.75,"2021-11-29 20:51:00",19.69,"2021-11-29 20:01:00",18.67,18.71,"2021-11-29 20:58:00",18.62,"2021-11-29 20:02:00",23.3,23.32,"2021-11-29 20:55:30",23.27,"2021-11-29 20:15:00",19.45,19.46,"2021-11-29 20:51:00",19.44,"2021-11-29 20:01:30",0.03540198,0,2.171,231.7,30.66,283,6.6,"2021-11-29 20:04:00",0,"2021-11-29 20:10:30",3.409,240.5,21.34,209,7.2,"2021-11-29 20:07:00",1.4,"2021-11-29 20:57:30",0.018,0
"2021-11-29 22:00:00",12732,39.81,"2021-11-29 21:31:30",12.83,0.192,"2021-11-29 21:28:30",0,"2021-11-29 21:00:30",966,25.8,27.31,"2021-11-29 21:08:00",24.31,"2021-11-29 21:53:30",78.24,87.2,"2021-11-29 21:57:00",69.33,"2021-11-29 21:02:00",36.4,37.46,"2021-11-29 21:01:00",35.37,"2021-11-29 21:59:30",39.72,40.29,"2021-11-29 21:02:00",39.17,"2021-11-29 21:58:00",38.8,38.88,"2021-11-29 21:16:30",38.72,"2021-11-29 21:56:00",38.08,38.17,"2021-11-29 21:38:30",37.93,"2021-11-29 21:03:00",37.21,37.36,"2021-11-29 21:57:30",37.12,"2021-11-29 21:09:00",37.09,37.15,"2021-11-29 21:06:30",36.92,"2021-11-29 21:09:00",8.9,9.04,"2021-11-29 21:00:30",8.78,"2021-11-29 22:00:00",14.64,14.75,"2021-11-29 21:00:30",14.54,"2021-11-29 21:58:30",19.74,19.76,"2021-11-29 21:28:30",19.72,"2021-11-29 22:00:00",18.73,18.76,"2021-11-29 21:56:00",18.7,"2021-11-29 21:00:30",23.34,23.36,"2021-11-29 21:59:30",23.31,"2021-11-29 21:00:30",19.45,19.47,"2021-11-29 21:59:30",19.44,"2021-11-29 21:05:00",0.002951693,0.6,1.667,259.1,46.59,263,4.8,"2021-11-29 21:30:30",0,"2021-11-29 21:10:00",3.361,268.6,24.5,278,7.3,"2021-11-29 21:27:00",0.8,"2021-11-29 21:04:00",0.001,0
"2021-11-29 23:00:00",12733,41.79,"2021-11-29 22:00:30",12.82,0.339,"2021-11-29 22:15:30",0,"2021-11-29 22:00:30",967,23.81,24.32,"2021-11-29 22:00:30",23.4,"2021-11-29 23:00:00",90.9,93.6,"2021-11-29 22:59:00",86.3,"2021-11-29 22:00:30",34.37,35.39,"2021-11-29 22:00:30",33.39,"2021-11-29 22:59:00",38.58,39.18,"2021-11-29 22:00:30",37.97,"2021-11-29 22:58:30",38.61,38.82,"2021-11-29 22:01:00",38.4,"2021-11-29 22:59:00",38.18,38.33,"2021-11-29 22:46:30",38.13,"2021-11-29 22:09:00",37.35,37.38,"2021-11-29 22:46:00",37.27,"2021-11-29 22:03:30",37.11,37.15,"2021-11-29 22:50:30",37.04,"2021-11-29 22:19:30",8.67,8.78,"2021-11-29 22:01:00",8.56,"2021-11-29 22:58:30",14.43,14.55,"2021-11-29 22:01:00",14.32,"2021-11-29 22:56:00",19.71,19.74,"2021-11-29 22:03:00",19.68,"2021-11-29 22:49:30",18.79,18.81,"2021-11-29 22:55:30",18.77,"2021-11-29 22:00:30",23.37,23.4,"2021-11-29 22:52:30",23.34,"2021-11-29 22:00:30",19.46,19.48,"2021-11-29 22:47:30",19.45,"2021-11-29 22:02:00",0.003323483,1,1.933,251.3,41.89,247,6.4,"2021-11-29 22:11:30",0,"2021-11-29 22:03:30",3.498,259.6,19,242,7.4,"2021-11-29 22:52:30",1.3,"2021-11-29 22:03:30",-0.009,0
"2021-11-30 00:00:00",12734,41.09,"2021-11-29 23:59:30",12.8,0.362,"2021-11-29 23:02:30",0,"2021-11-29 23:00:30",968,23.38,23.54,"2021-11-29 23:25:30",23.26,"2021-11-29 23:46:00",94.3,95.1,"2021-11-29 23:23:00",92.9,"2021-11-29 23:01:30",32.66,33.42,"2021-11-29 23:00:30",31.89,"2021-11-30 00:00:00",37.47,38.08,"2021-11-29 23:01:30",36.88,"2021-11-30 00:00:00",38.27,38.47,"2021-11-29 23:00:30",38.03,"2021-11-30 00:00:00",38.27,38.35,"2021-11-29 23:09:00",38.15,"2021-11-29 23:11:00",37.42,37.56,"2021-11-29 23:54:00",37.34,"2021-11-29 23:01:30",37.14,37.28,"2021-11-29 23:56:30",37.06,"2021-11-29 23:00:30",8.46,8.56,"2021-11-29 23:00:30",8.39,"2021-11-29 23:57:00",14.21,14.31,"2021-11-29 23:00:30",14.1,"2021-11-29 23:57:30",19.64,19.69,"2021-11-29 23:01:30",19.61,"2021-11-29 23:50:00",18.81,18.82,"2021-11-29 23:27:30",18.79,"2021-11-29 23:01:00",23.41,23.43,"2021-11-29 23:36:00",23.39,"2021-11-29 23:01:30",19.48,19.49,"2021-11-29 23:42:30",19.47,"2021-11-29 23:00:30",0.002050127,0.4,1.806,208.4,25.55,181,4.2,"2021-11-29 23:10:00",0,"2021-11-29 23:19:00",2.778,213.8,25.62,202,5.8,"2021-11-29 23:30:30",0,"2021-11-29 23:58:00",-0.013,0
"2021-11-30 01:00:00",12735,39.84,"2021-11-30 00:59:30",12.78,0.371,"2021-11-30 00:50:30",0,"2021-11-30 00:00:30",968,23.47,23.76,"2021-11-30 00:55:30",23.26,"2021-11-30 00:01:00",93.7,95.2,"2021-11-30 00:05:30",92.5,"2021-11-30 00:45:30",31.58,31.97,"2021-11-30 00:01:30",31.3,"2021-11-30 00:51:00",36.37,36.86,"2021-11-30 00:00:30",35.81,"2021-11-30 01:00:00",37.85,38.06,"2021-11-30 00:00:30",37.61,"2021-11-30 00:58:00",38.22,38.35,"2021-11-30 00:12:30",38.13,"2021-11-30 00:36:00",37.54,37.58,"2021-11-30 00:53:00",37.45,"2021-11-30 00:04:00",37.23,37.33,"2021-11-30 00:25:30",37.08,"2021-11-30 00:06:30",8.33,8.39,"2021-11-30 00:01:00",8.29,"2021-11-30 00:58:00",14.01,14.11,"2021-11-30 00:00:30",13.94,"2021-11-30 00:54:30",19.56,19.61,"2021-11-30 00:00:30",19.51,"2021-11-30 00:57:30",18.81,18.83,"2021-11-30 00:04:00",18.8,"2021-11-30 00:35:00",23.43,23.46,"2021-11-30 00:55:30",23.41,"2021-11-30 00:02:00",19.48,19.5,"2021-11-30 00:23:30",19.47,"2021-11-30 00:04:30",0.001430255,0,0.435,154.3,63.09,136,1.2,"2021-11-30 00:16:30",0,"2021-11-30 00:00:30",0.583,166.6,56.4,349,1.5,"2021-11-30 00:08:30",0,"2021-11-30 00:01:00",-0.021,0
"2021-11-30 02:00:00",12736,38.85,"2021-11-30 02:00:00",12.77,0.363,"2021-11-30 01:13:00",0,"2021-11-30 01:00:30",967,23.83,23.97,"2021-11-30 01:20:30",23.65,"2021-11-30 01:01:00",94.5,95.7,"2021-11-30 01:59:30",92.5,"2021-11-30 01:00:30",31.08,31.34,"2021-11-30 01:00:30",30.79,"2021-11-30 02:00:00",35.46,35.82,"2021-11-30 01:07:00",35.08,"2021-11-30 01:59:30",37.38,37.64,"2021-11-30 01:01:00",37.03,"2021-11-30 01:58:30",38.15,38.2,"2021-11-30 01:06:00",38.11,"2021-11-30 01:28:00",37.54,37.61,"2021-11-30 01:23:00",37.49,"2021-11-30 01:06:30",37.3,37.35,"2021-11-30 01:10:00",37.22,"2021-11-30 01:17:00",8.26,8.29,"2021-11-30 01:00:30",8.22,"2021-11-30 01:59:00",13.85,13.94,"2021-11-30 01:00:30",13.77,"2021-11-30 02:00:00",19.46,19.51,"2021-11-30 01:01:30",19.41,"2021-11-30 01:55:00",18.78,18.8,"2021-11-30 01:00:30",18.76,"2021-11-30 02:00:00",23.45,23.47,"2021-11-30 01:36:30",23.43,"2021-11-30 01:08:00",19.49,19.51,"2021-11-30 01:48:00",19.48,"2021-11-30 01:01:00",0.001203362,0,0.698,13.59,59.98,66,1.7,"2021-11-30 01:17:00",0,"2021-11-30 01:00:30",1.166,19.34,50.23,72,2.5,"2021-11-30 01:58:00",0,"2021-11-30 01:00:30",-0.019,0
"2021-11-30 03:00:00",12737,38.29,"2021-11-30 03:00:00",12.75,0.369,"2021-11-30 02:08:00",0,"2021-11-30 02:00:30",967,23.78,23.91,"2021-11-30 02:59:30",23.72,"2021-11-30 02:17:30",95.6,96.5,"2021-11-30 02:05:30",94.7,"2021-11-30 02:48:30",30.57,30.85,"2021-11-30 02:02:00",30.3,"2021-11-30 02:57:00",34.75,35.04,"2021-11-30 02:00:30",34.39,"2021-11-30 02:58:00",36.9,37.19,"2021-11-30 02:01:30",36.61,"2021-11-30 02:58:30",38.01,38.15,"2021-11-30 02:00:30",37.89,"2021-11-30 02:51:30",37.55,37.63,"2021-11-30 02:33:00",37.49,"2021-11-30 02:11:00",37.31,37.35,"2021-11-30 02:01:30",37.22,"2021-11-30 02:01:00",8.21,8.24,"2021-11-30 02:02:30",8.19,"2021-11-30 02:46:30",13.71,13.78,"2021-11-30 02:00:30",13.63,"2021-11-30 02:57:00",19.36,19.43,"2021-11-30 02:02:30",19.32,"2021-11-30 02:50:30",18.75,18.77,"2021-11-30 02:04:30",18.72,"2021-11-30 02:59:30",23.46,23.46,"2021-11-30 02:06:00",23.44,"2021-11-30 02:17:00",19.51,19.52,"2021-11-30 02:44:30",19.49,"2021-11-30 02:04:30",0.001170576,0,0.824,51.53,25.27,31,2,"2021-11-30 02:23:00",0,"2021-11-30 02:12:00",1.514,60.1,19.63,42,2.7,"2021-11-30 02:48:00",0.5,"2021-11-30 02:55:30",-0.019,0
"2021-11-30 04:00:00",12738,37.73,"2021-11-30 04:00:00",12.74,0.384,"2021-11-30 03:01:30",0,"2021-11-30 03:00:30",967,24,24.18,"2021-11-30 03:23:00",23.91,"2021-11-30 03:02:00",95,95.7,"2021-11-30 03:20:00",94.3,"2021-11-30 03:31:30",30.13,30.32,"2021-11-30 03:02:30",29.88,"2021-11-30 03:52:30",34.15,34.47,"2021-11-30 03:01:00",33.92,"2021-11-30 03:57:30",36.45,36.7,"2021-11-30 03:00:30",36.22,"2021-11-30 03:49:00",37.8,37.95,"2021-11-30 03:01:30",37.72,"2021-11-30 03:33:30",37.55,37.58,"2021-11-30 03:21:30",37.47,"2021-11-30 03:40:30",37.31,37.35,"2021-11-30 03:02:00",37.22,"2021-11-30 03:47:30",8.17,8.19,"2021-11-30 03:01:30",8.14,"2021-11-30 03:59:30",13.59,13.65,"2021-11-30 03:00:30",13.52,"2021-11-30 03:56:30",19.27,19.32,"2021-11-30 03:00:30",19.23,"2021-11-30 03:59:00",18.71,18.73,"2021-11-30 03:00:30",18.68,"2021-11-30 03:58:30",23.45,23.47,"2021-11-30 03:14:30",23.43,"2021-11-30 03:56:00",19.52,19.53,"2021-11-30 03:32:00",19.51,"2021-11-30 03:04:30",0.0009738984,0,1.141,67.22,21.77,58,3.1,"2021-11-30 03:43:30",0,"2021-11-30 03:22:00",2.073,80.5,16.41,59,3.6,"2021-11-30 03:48:00",0.8,"2021-11-30 03:10:00",-0.016,0
"2021-11-30 05:00:00",12739,37.32,"2021-11-30 05:00:00",12.73,0.41,"2021-11-30 04:04:30",0,"2021-11-30 04:00:30",966,24.01,24.22,"2021-11-30 04:53:00",23.91,"2021-11-30 04:17:00",94.7,95.5,"2021-11-30 04:21:00",93.6,"2021-11-30 04:47:30",29.71,29.88,"2021-11-30 04:00:30",29.46,"2021-11-30 04:58:00",33.65,34.02,"2021-11-30 04:02:30",33.37,"2021-11-30 05:00:00",36.04,36.24,"2021-11-30 04:02:30",35.82,"2021-11-30 04:51:00",37.62,37.75,"2021-11-30 04:13:30",37.49,"2021-11-30 04:59:00",37.53,37.56,"2021-11-30 04:01:00",37.43,"2021-11-30 04:53:30",37.29,37.36,"2021-11-30 04:46:30",37.21,"2021-11-30 04:53:30",8.13,8.15,"2021-11-30 04:00:30",8.11,"2021-11-30 04:47:00",13.48,13.53,"2021-11-30 04:04:00",13.43,"2021-11-30 04:59:00",19.18,19.22,"2021-11-30 04:00:30",19.14,"2021-11-30 04:58:00",18.66,18.68,"2021-11-30 04:00:30",18.63,"2021-11-30 04:57:00",23.43,23.46,"2021-11-30 04:06:00",23.41,"2021-11-30 04:45:00",19.53,19.54,"2021-11-30 04:46:00",19.52,"2021-11-30 04:03:30",0.0009623343,0,1.201,61.37,21.62,62,2.7,"2021-11-30 04:40:30",0.4,"2021-11-30 04:58:30",2.138,72.28,12.58,85,3.6,"2021-11-30 04:32:00",0.8,"2021-11-30 04:59:00",-0.016,0
"2021-11-30 06:00:00",12740,36.92,"2021-11-30 05:59:00",12.7,0.418,"2021-11-30 05:07:00",0,"2021-11-30 05:00:30",966,24.17,24.3,"2021-11-30 05:05:30",24.11,"2021-11-30 05:02:00",94.3,95,"2021-11-30 05:50:00",93.6,"2021-11-30 05:04:30",29.33,29.49,"2021-11-30 05:01:00",29.25,"2021-11-30 05:27:30",33.19,33.43,"2021-11-30 05:01:30",32.95,"2021-11-30 05:49:00",35.64,35.83,"2021-11-30 05:12:00",35.41,"2021-11-30 05:54:30",37.38,37.54,"2021-11-30 05:00:30",37.31,"2021-11-30 05:59:30",37.41,37.53,"2021-11-30 05:02:30",37.32,"2021-11-30 05:49:00",37.3,37.35,"2021-11-30 05:09:30",37.24,"2021-11-30 05:00:30",8.1,8.11,"2021-11-30 05:00:30",8.09,"2021-11-30 05:55:00",13.38,13.43,"2021-11-30 05:00:30",13.34,"2021-11-30 05:59:30",19.1,19.14,"2021-11-30 05:01:30",19.06,"2021-11-30 05:56:30",18.61,18.64,"2021-11-30 05:01:00",18.57,"2021-11-30 05:59:30",23.42,23.44,"2021-11-30 05:12:00",23.4,"2021-11-30 05:38:00",19.53,19.54,"2021-11-30 05:23:30",19.52,"2021-11-30 05:08:30",0.0008612578,0,0.675,63.26,22.54,155,2.4,"2021-11-30 05:50:30",0,"2021-11-30 05:18:00",1.792,76.62,20.87,54,3.2,"2021-11-30 05:58:30",0.6,"2021-11-30 05:20:00",-0.019,0.006
"2021-11-30 07:00:00",12741,36.65,"2021-11-30 07:00:00",12.68,0.437,"2021-11-30 06:00:30",0,"2021-11-30 06:00:30",967,24.17,24.3,"2021-11-30 06:25:30",24.08,"2021-11-30 06:48:30",94,95,"2021-11-30 06:35:30",93.2,"2021-11-30 06:58:00",29.04,29.27,"2021-11-30 06:00:30",28.84,"2021-11-30 06:50:30",32.75,33.01,"2021-11-30 06:01:30",32.57,"2021-11-30 06:58:30",35.29,35.43,"2021-11-30 06:05:30",35.05,"2021-11-30 07:00:00",37.19,37.33,"2021-11-30 06:02:00",37.08,"2021-11-30 06:54:00",37.35,37.41,"2021-11-30 06:02:30",37.3,"2021-11-30 06:12:30",37.3,37.35,"2021-11-30 06:09:00",37.24,"2021-11-30 06:02:00",8.08,8.1,"2021-11-30 06:07:00",8.06,"2021-11-30 06:58:30",13.3,13.34,"2021-11-30 06:01:00",13.26,"2021-11-30 07:00:00",19.02,19.07,"2021-11-30 06:00:30",18.98,"2021-11-30 06:58:30",18.55,18.58,"2021-11-30 06:01:30",18.52,"2021-11-30 06:57:00",23.39,23.41,"2021-11-30 06:01:30",23.37,"2021-11-30 06:56:30",19.52,19.54,"2021-11-30 06:19:30",19.52,"2021-11-30 06:23:00",0.000963457,0,0.588,45.52,8.9,155,1.8,"2021-11-30 06:03:30",0,"2021-11-30 06:01:30",1.62,68.76,13.12,76,3,"2021-11-30 06:07:00",0.3,"2021-11-30 06:23:30",0.003,0.389
"2021-11-30 08:00:00",12742,36.05,"2021-11-30 08:00:00",12.67,0.447,"2021-11-30 07:16:00",0,"2021-11-30 07:00:30",967,24.48,24.83,"2021-11-30 07:38:00",24.12,"2021-11-30 07:04:00",83.6,93.7,"2021-11-30 07:05:30",76.68,"2021-11-30 07:58:30",28.72,28.89,"2021-11-30 07:00:30",28.42,"2021-11-30 07:57:00",32.38,32.59,"2021-11-30 07:00:30",32.18,"2021-11-30 07:51:00",34.93,35.11,"2021-11-30 07:02:30",34.78,"2021-11-30 07:59:00",36.96,37.14,"2021-11-30 07:01:30",36.82,"2021-11-30 08:00:00",37.29,37.36,"2021-11-30 07:00:30",37.14,"2021-11-30 07:57:00",37.31,37.35,"2021-11-30 07:02:30",37.21,"2021-11-30 07:23:00",8.06,8.08,"2021-11-30 07:01:30",8.04,"2021-11-30 07:48:30",13.22,13.26,"2021-11-30 07:00:30",13.19,"2021-11-30 07:58:30",18.95,18.99,"2021-11-30 07:00:30",18.91,"2021-11-30 07:58:00",18.5,18.52,"2021-11-30 07:06:00",18.46,"2021-11-30 07:58:00",23.35,23.37,"2021-11-30 07:27:00",23.34,"2021-11-30 07:40:30",19.52,19.53,"2021-11-30 07:00:30",19.51,"2021-11-30 07:37:00",0.003929939,0,1.279,93.1,36.55,25,3.4,"2021-11-30 07:29:30",0,"2021-11-30 07:00:30",2.843,81.6,14.86,73,6.3,"2021-11-30 07:26:00",1.1,"2021-11-30 07:17:00",0.017,1.227
"2021-11-30 09:00:00",12743,35.62,"2021-11-30 09:00:00",12.66,12.46,"2021-11-30 08:00:30",0,"2021-11-30 08:00:30",968,24.5,24.69,"2021-11-30 08:01:30",24.43,"2021-11-30 08:31:00",77.83,79.13,"2021-11-30 08:59:30",76.36,"2021-11-30 08:01:00",28.23,28.44,"2021-11-30 08:03:00",28,"2021-11-30 08:49:30",32.01,32.18,"2021-11-30 08:00:30",31.76,"2021-11-30 08:56:30",34.62,34.84,"2021-11-30 08:01:30",34.42,"2021-11-30 08:59:30",36.73,36.94,"2021-11-30 08:02:00",36.54,"2021-11-30 08:57:30",37.15,37.24,"2021-11-30 08:11:00",37.07,"2021-11-30 08:53:00",37.3,37.35,"2021-11-30 08:07:30",37.2,"2021-11-30 08:59:00",8.02,8.04,"2021-11-30 08:00:30",7.996,"2021-11-30 08:42:00",13.15,13.19,"2021-11-30 08:00:30",13.11,"2021-11-30 08:50:30",18.88,18.92,"2021-11-30 08:06:30",18.84,"2021-11-30 08:54:30",18.44,18.47,"2021-11-30 08:01:00",18.41,"2021-11-30 08:51:30",23.33,23.35,"2021-11-30 08:01:00",23.3,"2021-11-30 08:58:30",19.5,19.52,"2021-11-30 08:02:00",19.49,"2021-11-30 09:00:00",0.3257697,0,0.812,74.67,41.68,51,1.8,"2021-11-30 08:01:30",0,"2021-11-30 08:03:00",1.669,68.4,12.14,58,2.8,"2021-11-30 08:40:00",0.5,"2021-11-30 08:10:00",0.079,2.055
"2021-11-30 10:00:00",12744,33.05,"2021-11-30 10:00:00",12.81,14.47,"2021-11-30 09:01:30",0.123,"2021-11-30 09:00:30",968,25.06,26.06,"2021-11-30 09:58:00",24.5,"2021-11-30 09:01:30",76.2,78.82,"2021-11-30 09:05:00",71.86,"2021-11-30 10:00:00",28.09,28.25,"2021-11-30 09:55:00",28,"2021-11-30 09:00:30",31.66,31.76,"2021-11-30 09:01:00",31.44,"2021-11-30 09:59:00",34.32,34.52,"2021-11-30 09:02:00",34.19,"2021-11-30 09:44:00",36.52,36.67,"2021-11-30 09:02:00",36.38,"2021-11-30 09:54:00",37.01,37.15,"2021-11-30 09:01:00",36.92,"2021-11-30 09:38:30",37.25,37.33,"2021-11-30 09:06:30",37.14,"2021-11-30 09:43:30",8.02,8.04,"2021-11-30 09:57:30",8,"2021-11-30 09:16:30",13.08,13.12,"2021-11-30 09:00:30",13.05,"2021-11-30 09:59:00",18.8,18.84,"2021-11-30 09:02:00",18.76,"2021-11-30 09:58:00",18.39,18.43,"2021-11-30 09:02:30",18.35,"2021-11-30 09:55:00",23.3,23.32,"2021-11-30 09:00:30",23.27,"2021-11-30 09:57:00",19.5,19.51,"2021-11-30 09:11:30",19.48,"2021-11-30 09:35:00",2.862136,0,1.206,92,38.9,48,3.1,"2021-11-30 09:56:30",0.3,"2021-11-30 09:00:30",2.264,78.25,12.4,63,4.5,"2021-11-30 09:45:30",0.8,"2021-11-30 09:16:00",0.535,2.734
"2021-11-30 11:00:00",12745,30.12,"2021-11-30 11:00:00",13.5,16.05,"2021-11-30 10:01:30",0.129,"2021-11-30 10:37:30",969,26.61,27.47,"2021-11-30 10:55:30",25.97,"2021-11-30 10:01:30",68.22,71.57,"2021-11-30 10:06:00",63.56,"2021-11-30 10:59:30",28.75,29.28,"2021-11-30 11:00:00",28.21,"2021-11-30 10:00:30",31.38,31.55,"2021-11-30 10:03:00",31.34,"2021-11-30 10:21:00",34.05,34.23,"2021-11-30 10:01:30",33.84,"2021-11-30 10:59:30",36.31,36.47,"2021-11-30 10:00:30",36.11,"2021-11-30 10:59:30",36.93,36.95,"2021-11-30 10:00:30",36.83,"2021-11-30 10:59:30",37.15,37.28,"2021-11-30 10:02:30",37.04,"2021-11-30 10:54:00",8.09,8.17,"2021-11-30 10:59:00",8.04,"2021-11-30 10:00:30",13.04,13.07,"2021-11-30 10:00:30",13.03,"2021-11-30 10:56:30",18.72,18.76,"2021-11-30 10:03:00",18.67,"2021-11-30 10:59:30",18.32,18.36,"2021-11-30 10:01:00",18.27,"2021-11-30 10:58:00",23.25,23.28,"2021-11-30 10:00:30",23.22,"2021-11-30 10:49:30",19.49,19.51,"2021-11-30 10:31:30",19.48,"2021-11-30 10:24:30",6.398785,0,2.042,79.27,42.76,32,4.7,"2021-11-30 10:16:00",0.4,"2021-11-30 10:43:00",3.432,72.71,18.35,71,6.3,"2021-11-30 10:17:30",1.5,"2021-11-30 10:52:00",1.244,3.21
"2021-11-30 12:00:00",12746,27.25,"2021-11-30 11:58:30",13.46,19.63,"2021-11-30 11:01:30",0.106,"2021-11-30 11:55:00",969,28.36,29.34,"2021-11-30 12:00:00",27.28,"2021-11-30 11:04:30",59.25,64.62,"2021-11-30 11:05:30",53.46,"2021-11-30 12:00:00",30.22,31.32,"2021-11-30 11:59:30",29.3,"2021-11-30 11:01:00",31.4,31.55,"2021-11-30 11:45:30",31.34,"2021-11-30 11:00:30",33.82,33.93,"2021-11-30 11:04:00",33.65,"2021-11-30 12:00:00",36.11,36.21,"2021-11-30 11:03:30",36,"2021-11-30 11:56:30",36.77,36.88,"2021-11-30 11:10:30",36.7,"2021-11-30 11:57:00",37.11,37.15,"2021-11-30 11:01:00",37.04,"2021-11-30 11:18:30",8.26,8.39,"2021-11-30 12:00:00",8.16,"2021-11-30 11:02:30",13.04,13.05,"2021-11-30 11:36:00",13.03,"2021-11-30 11:01:30",18.63,18.69,"2021-11-30 11:01:00",18.59,"2021-11-30 11:53:00",18.23,18.28,"2021-11-30 11:00:30",18.18,"2021-11-30 11:58:30",23.21,23.24,"2021-11-30 11:05:00",23.18,"2021-11-30 11:56:30",19.47,19.49,"2021-11-30 11:01:30",19.46,"2021-11-30 11:54:00",10.61083,0,2.059,70.72,43.3,23,5,"2021-11-30 11:16:30",0.4,"2021-11-30 11:12:30",3.359,63.29,23.81,63,6.3,"2021-11-30 11:53:00",0.7,"2021-11-30 11:14:00",2.132,3.442
"2021-11-30 13:00:00",12747,25.62,"2021-11-30 12:59:30",13.42,19.7,"2021-11-30 12:52:30",0.079,"2021-11-30 12:34:30",969,30.4,31.55,"2021-11-30 12:42:30",29.27,"2021-11-30 12:02:00",50.46,53.77,"2021-11-30 12:16:00",46.13,"2021-11-30 12:54:00",32.58,33.89,"2021-11-30 13:00:00",31.32,"2021-11-30 12:01:30",31.8,32.18,"2021-11-30 12:59:30",31.55,"2021-11-30 12:00:30",33.66,33.82,"2021-11-30 12:05:00",33.58,"2021-11-30 12:32:00",35.92,36.08,"2021-11-30 12:01:00",35.73,"2021-11-30 13:00:00",36.63,36.75,"2021-11-30 12:00:30",36.53,"2021-11-30 12:40:00",37.06,37.15,"2021-11-30 12:01:30",36.92,"2021-11-30 12:54:30",8.55,8.73,"2021-11-30 12:59:00",8.39,"2021-11-30 12:00:30",13.09,13.14,"2021-11-30 13:00:00",13.05,"2021-11-30 12:00:30",18.56,18.59,"2021-11-30 12:00:30",18.53,"2021-11-30 12:55:00",18.15,18.19,"2021-11-30 12:03:30",18.1,"2021-11-30 12:54:30",23.17,23.19,"2021-11-30 12:02:00",23.14,"2021-11-30 13:00:00",19.46,19.47,"2021-11-30 12:05:30",19.44,"2021-11-30 12:35:30",13.49878,0,1.967,64.64,50.42,154,5.2,"2021-11-30 12:13:30",0,"2021-11-30 12:10:00",3.222,69.23,36.38,97,6.7,"2021-11-30 12:13:30",0.5,"2021-11-30 12:40:00",2.807,3.404
"2021-11-30 14:00:00",12748,23.43,"2021-11-30 13:55:30",13.36,19.5,"2021-11-30 14:00:00",0.055,"2021-11-30 13:10:30",968,32.45,34.15,"2021-11-30 14:00:00",31.2,"2021-11-30 13:01:00",42.84,47.87,"2021-11-30 13:01:00",36.36,"2021-11-30 13:58:30",35.27,36.99,"2021-11-30 14:00:00",33.91,"2021-11-30 13:01:00",32.58,33.1,"2021-11-30 13:59:30",32.18,"2021-11-30 13:00:30",33.65,33.8,"2021-11-30 13:58:00",33.58,"2021-11-30 13:13:00",35.73,35.86,"2021-11-30 13:02:30",35.7,"2021-11-30 13:07:30",36.54,36.57,"2021-11-30 13:05:30",36.42,"2021-11-30 13:58:30",36.94,37.03,"2021-11-30 13:01:00",36.85,"2021-11-30 13:33:30",8.93,9.16,"2021-11-30 13:59:00",8.73,"2021-11-30 13:01:00",13.23,13.33,"2021-11-30 13:58:30",13.14,"2021-11-30 13:00:30",18.53,18.55,"2021-11-30 13:01:30",18.51,"2021-11-30 13:48:00",18.08,18.11,"2021-11-30 13:00:30",18.04,"2021-11-30 13:58:00",23.12,23.15,"2021-11-30 13:00:30",23.09,"2021-11-30 13:54:00",19.45,19.46,"2021-11-30 13:04:30",19.43,"2021-11-30 13:59:30",18.56541,0,1.138,66.01,61.13,120,4.2,"2021-11-30 13:37:00",0,"2021-11-30 13:01:00",2.187,86,53.96,115,5.5,"2021-11-30 13:52:30",0,"2021-11-30 13:17:00",4.037,3.101
"2021-11-30 15:00:00",12749,23.58,"2021-11-30 14:03:00",13.32,18.61,"2021-11-30 14:36:00",0.05,"2021-11-30 14:14:30",967,34.41,35.7,"2021-11-30 14:40:00",33.55,"2021-11-30 14:13:00",35.68,38.13,"2021-11-30 14:21:00",33.98,"2021-11-30 14:57:00",39.07,40.97,"2021-11-30 14:59:30",37.04,"2021-11-30 14:00:30",33.77,34.58,"2021-11-30 14:59:30",33.09,"2021-11-30 14:00:30",33.83,34.02,"2021-11-30 14:58:00",33.69,"2021-11-30 14:01:00",35.69,35.74,"2021-11-30 14:07:00",35.58,"2021-11-30 14:53:30",36.39,36.55,"2021-11-30 14:01:30",36.33,"2021-11-30 14:27:00",36.92,36.94,"2021-11-30 14:00:30",36.85,"2021-11-30 14:31:00",9.42,9.66,"2021-11-30 15:00:00",9.16,"2021-11-30 14:00:30",13.44,13.58,"2021-11-30 14:59:30",13.32,"2021-11-30 14:02:30",18.54,18.57,"2021-11-30 14:58:00",18.51,"2021-11-30 14:04:30",18.01,18.04,"2021-11-30 14:00:30",17.99,"2021-11-30 14:49:00",23.08,23.11,"2021-11-30 14:02:00",23.07,"2021-11-30 14:25:00",19.42,19.44,"2021-11-30 14:04:00",19.41,"2021-11-30 14:44:00",17.39731,0,1.439,61.95,76.6,120,3.7,"2021-11-30 14:08:30",0,"2021-11-30 14:17:00",2.438,62.45,59.1,109,5.3,"2021-11-30 14:45:30",0,"2021-11-30 14:36:30",3.844,2.559
"2021-11-30 16:00:00",12750,25.17,"2021-11-30 15:36:00",13.29,19.01,"2021-11-30 15:31:30",0.051,"2021-11-30 15:28:30",966,35.62,36.28,"2021-11-30 15:43:30",34.24,"2021-11-30 15:01:00",30.61,34.8,"2021-11-30 15:04:30",26.11,"2021-11-30 16:00:00",41.95,43.11,"2021-11-30 16:00:00",40.9,"2021-11-30 15:01:30",35.35,36.2,"2021-11-30 15:57:30",34.53,"2021-11-30 15:02:00",34.18,34.44,"2021-11-30 15:57:00",33.96,"2021-11-30 15:03:00",35.65,35.74,"2021-11-30 15:57:30",35.55,"2021-11-30 15:14:00",36.32,36.34,"2021-11-30 15:00:30",36.22,"2021-11-30 15:51:30",36.9,36.94,"2021-11-30 15:00:30",36.78,"2021-11-30 15:58:00",9.85,10.02,"2021-11-30 15:59:00",9.66,"2021-11-30 15:00:30",13.73,13.87,"2021-11-30 15:59:30",13.57,"2021-11-30 15:00:30",18.6,18.64,"2021-11-30 15:57:00",18.55,"2021-11-30 15:01:30",17.98,18,"2021-11-30 15:00:30",17.97,"2021-11-30 15:50:00",23.05,23.07,"2021-11-30 15:01:00",23.03,"2021-11-30 15:42:30",19.4,19.42,"2021-11-30 15:39:30",19.39,"2021-11-30 15:43:30",17.61694,0,0.408,113.8,55.06,154,3.8,"2021-11-30 15:49:00",0,"2021-11-30 15:02:00",1.656,156.9,69.9,182,5.1,"2021-11-30 15:23:00",0,"2021-11-30 15:10:00",4.003,1.823
"2021-11-30 17:00:00",12751,25.97,"2021-11-30 16:48:00",13.29,18.73,"2021-11-30 16:42:00",0.113,"2021-11-30 16:23:00",965,36.74,37.87,"2021-11-30 16:42:00",36.1,"2021-11-30 16:04:30",25.69,27.23,"2021-11-30 16:04:00",23.79,"2021-11-30 16:42:00",43.38,43.79,"2021-11-30 16:59:00",43.04,"2021-11-30 16:01:00",36.94,37.65,"2021-11-30 17:00:00",36.2,"2021-11-30 16:00:30",34.76,35.08,"2021-11-30 16:59:30",34.4,"2021-11-30 16:00:30",35.7,35.8,"2021-11-30 16:53:00",35.6,"2021-11-30 16:05:00",36.19,36.32,"2021-11-30 16:08:00",36.14,"2021-11-30 16:14:30",36.77,36.89,"2021-11-30 16:00:30",36.68,"2021-11-30 16:41:00",10.1,10.17,"2021-11-30 16:59:00",10.01,"2021-11-30 16:01:00",14,14.11,"2021-11-30 16:57:30",13.87,"2021-11-30 16:00:30",18.69,18.75,"2021-11-30 16:59:30",18.63,"2021-11-30 16:05:30",17.97,17.98,"2021-11-30 16:07:00",17.96,"2021-11-30 16:09:30",23.03,23.05,"2021-11-30 16:05:00",23.01,"2021-11-30 16:53:30",19.39,19.4,"2021-11-30 16:07:30",19.38,"2021-11-30 16:45:00",12.94442,0,0.101,359,0.006,359,2.3,"2021-11-30 16:45:00",0,"2021-11-30 16:00:30",2.029,130.2,55.07,95,5.7,"2021-11-30 16:08:30",0,"2021-11-30 16:49:00",2.955,0.967
"2021-11-30 18:00:00",12752,26.4,"2021-11-30 17:14:30",13.25,18.6,"2021-11-30 17:11:00",0.03,"2021-11-30 17:11:30",964,37.14,37.75,"2021-11-30 17:21:30",36.7,"2021-11-30 17:37:00",24.13,25.64,"2021-11-30 17:04:00",22.83,"2021-11-30 17:35:30",43.97,44.14,"2021-11-30 17:41:00",43.75,"2021-11-30 17:00:30",38.13,38.68,"2021-11-30 17:56:30",37.59,"2021-11-30 17:01:30",35.45,35.82,"2021-11-30 17:57:30",35.05,"2021-11-30 17:00:30",35.78,35.93,"2021-11-30 17:56:00",35.7,"2021-11-30 17:00:30",36.15,36.19,"2021-11-30 17:06:00",36.12,"2021-11-30 17:39:30",36.72,36.77,"2021-11-30 17:02:00",36.65,"2021-11-30 17:51:00",10.22,10.24,"2021-11-30 17:35:00",10.16,"2021-11-30 17:01:00",14.21,14.31,"2021-11-30 18:00:00",14.11,"2021-11-30 17:00:30",18.8,18.87,"2021-11-30 17:58:30",18.74,"2021-11-30 17:02:00",18,18.03,"2021-11-30 17:51:00",17.97,"2021-11-30 17:04:00",23.02,23.03,"2021-11-30 17:01:00",23.01,"2021-11-30 17:09:00",19.37,19.39,"2021-11-30 17:05:30",19.36,"2021-11-30 17:44:00",11.4536,0,0.42,359,0.128,359,3.1,"2021-11-30 17:37:00",0,"2021-11-30 17:00:30",2.095,84.8,55.45,62,5.5,"2021-11-30 17:21:30",0,"2021-11-30 17:03:30",2.608,0.167
"2021-11-30 19:00:00",12753,27.29,"2021-11-30 18:12:00",13.25,18.88,"2021-11-30 18:01:30",0.11,"2021-11-30 18:11:30",964,36.01,37.55,"2021-11-30 18:08:30",35.18,"2021-11-30 19:00:00",32.95,37.68,"2021-11-30 18:51:30",23.3,"2021-11-30 18:05:30",43.56,44.04,"2021-11-30 18:02:00",42.75,"2021-11-30 18:58:00",38.96,39.24,"2021-11-30 18:51:30",38.6,"2021-11-30 18:00:30",36.09,36.42,"2021-11-30 18:57:00",35.8,"2021-11-30 18:06:00",36.02,36.17,"2021-11-30 18:54:00",35.88,"2021-11-30 18:02:30",36.14,36.18,"2021-11-30 18:20:00",36.12,"2021-11-30 18:37:00",36.7,36.74,"2021-11-30 18:00:30",36.6,"2021-11-30 18:45:00",10.18,10.23,"2021-11-30 18:02:00",10.1,"2021-11-30 19:00:00",14.37,14.42,"2021-11-30 18:59:00",14.3,"2021-11-30 18:00:30",18.93,18.99,"2021-11-30 18:59:30",18.87,"2021-11-30 18:00:30",18.04,18.08,"2021-11-30 18:59:30",18.02,"2021-11-30 18:01:30",23.02,23.03,"2021-11-30 18:55:30",23.01,"2021-11-30 18:00:30",19.35,19.37,"2021-11-30 18:01:00",19.34,"2021-11-30 18:39:30",9.539082,0,0.604,359,0.095,359,3.3,"2021-11-30 18:57:00",0,"2021-11-30 18:00:30",3.538,275.4,40.18,261,6.5,"2021-11-30 18:52:00",0.5,"2021-11-30 18:25:00",1.148,0
"2021-11-30 20:00:00",12754,28.99,"2021-11-30 19:00:30",13.27,13.45,"2021-11-30 19:57:30",0.002,"2021-11-30 20:00:00",964,34.73,35.51,"2021-11-30 19:05:30",33.86,"2021-11-30 20:00:00",36.86,38.01,"2021-11-30 19:01:30",35.84,"2021-11-30 19:05:30",41.85,42.74,"2021-11-30 19:00:30",41.11,"2021-11-30 19:58:00",39.29,39.41,"2021-11-30 19:36:00",39.19,"2021-11-30 19:02:00",36.66,36.88,"2021-11-30 19:58:30",36.41,"2021-11-30 19:02:30",36.27,36.49,"2021-11-30 19:56:00",36.11,"2021-11-30 19:02:00",36.17,36.29,"2021-11-30 19:56:30",36.14,"2021-11-30 19:00:30",36.64,36.74,"2021-11-30 19:00:30",36.52,"2021-11-30 19:56:00",9.99,10.1,"2021-11-30 19:01:30",9.89,"2021-11-30 20:00:00",14.43,14.44,"2021-11-30 19:20:00",14.42,"2021-11-30 19:00:30",19.04,19.1,"2021-11-30 20:00:00",18.98,"2021-11-30 19:00:30",18.11,18.14,"2021-11-30 19:57:00",18.07,"2021-11-30 19:00:30",23.03,23.05,"2021-11-30 19:43:30",23.02,"2021-11-30 19:02:00",19.34,19.36,"2021-11-30 19:02:30",19.33,"2021-11-30 19:28:00",3.867167,0,0.298,359.1,0.175,359,2.7,"2021-11-30 19:34:00",0,"2021-11-30 19:00:30",3.796,258.9,17.69,255,7.4,"2021-11-30 19:42:00",1.5,"2021-11-30 19:19:00",0.454,0
"2021-11-30 21:00:00",12755,31.77,"2021-11-30 20:00:30",12.95,1.512,"2021-11-30 21:00:00",0,"2021-11-30 20:42:30",964,33.43,33.96,"2021-11-30 20:04:00",32.65,"2021-11-30 20:58:30",38.23,41.56,"2021-11-30 20:59:00",36.75,"2021-11-30 20:09:30",40.13,41.19,"2021-11-30 20:01:00",39.09,"2021-11-30 20:56:30",39.14,39.29,"2021-11-30 20:02:30",38.98,"2021-11-30 21:00:00",37.06,37.24,"2021-11-30 20:49:00",36.86,"2021-11-30 20:01:30",36.55,36.74,"2021-11-30 21:00:00",36.42,"2021-11-30 20:01:00",36.3,36.38,"2021-11-30 20:44:30",36.17,"2021-11-30 20:00:30",36.6,36.71,"2021-11-30 20:20:30",36.5,"2021-11-30 20:40:00",9.77,9.88,"2021-11-30 20:00:30",9.63,"2021-11-30 20:59:30",14.4,14.43,"2021-11-30 20:04:30",14.36,"2021-11-30 20:54:30",19.13,19.17,"2021-11-30 20:56:30",19.08,"2021-11-30 20:02:30",18.18,18.22,"2021-11-30 20:50:00",18.13,"2021-11-30 20:00:30",23.05,23.06,"2021-11-30 20:41:00",23.03,"2021-11-30 20:05:30",19.34,19.35,"2021-11-30 20:02:00",19.33,"2021-11-30 20:31:00",0.377323,0,0.047,359,0.006,359,0.9,"2021-11-30 20:17:30",0,"2021-11-30 20:01:00",2.822,229.7,17.58,221,5.1,"2021-11-30 20:51:00",0.8,"2021-11-30 20:38:00",0.008,0
"2021-11-30 22:00:00",12756,36.23,"2021-11-30 21:00:30",12.87,0.196,"2021-11-30 21:32:30",0,"2021-11-30 21:00:30",965,31.81,32.66,"2021-11-30 21:04:00",31.25,"2021-11-30 21:47:30",43.94,46.01,"2021-11-30 21:59:00",41.72,"2021-11-30 21:05:00",38.07,39.1,"2021-11-30 21:01:00",37.25,"2021-11-30 21:56:30",38.73,39.06,"2021-11-30 21:03:00",38.39,"2021-11-30 21:56:00",37.26,37.41,"2021-11-30 21:43:00",37.16,"2021-11-30 21:25:00",36.8,36.94,"2021-11-30 21:58:00",36.67,"2021-11-30 21:03:30",36.37,36.5,"2021-11-30 21:55:30",36.32,"2021-11-30 21:08:30",36.59,36.72,"2021-11-30 21:32:00",36.52,"2021-11-30 21:12:00",9.52,9.63,"2021-11-30 21:01:00",9.41,"2021-11-30 21:59:30",14.32,14.37,"2021-11-30 21:02:00",14.26,"2021-11-30 21:59:30",19.19,19.23,"2021-11-30 21:54:00",19.16,"2021-11-30 21:00:30",18.25,18.28,"2021-11-30 21:59:00",18.21,"2021-11-30 21:00:30",23.08,23.11,"2021-11-30 21:56:00",23.06,"2021-11-30 21:00:30",19.34,19.35,"2021-11-30 21:00:30",19.33,"2021-11-30 21:05:00",0.001925747,0,0.282,292.3,28.9,318,1.4,"2021-11-30 21:56:30",0,"2021-11-30 21:00:30",1.794,270,24.15,310,3.3,"2021-11-30 21:02:00",1,"2021-11-30 21:36:00",-0.025,0
"2021-11-30 23:00:00",12757,37.69,"2021-11-30 22:10:00",12.83,0.204,"2021-11-30 22:05:30",0,"2021-11-30 22:00:30",966,30.6,31.25,"2021-11-30 22:00:30",29.93,"2021-11-30 22:59:30",48.41,51.08,"2021-11-30 23:00:00",46.07,"2021-11-30 22:00:30",36.54,37.25,"2021-11-30 22:00:30",35.87,"2021-11-30 23:00:00",38.12,38.47,"2021-11-30 22:02:00",37.78,"2021-11-30 22:49:30",37.34,37.44,"2021-11-30 22:02:00",37.22,"2021-11-30 22:38:30",36.99,37.13,"2021-11-30 22:52:30",36.92,"2021-11-30 22:07:00",36.53,36.55,"2021-11-30 22:09:00",36.4,"2021-11-30 22:02:00",36.62,36.74,"2021-11-30 22:32:00",36.53,"2021-11-30 22:26:00",9.32,9.41,"2021-11-30 22:01:30",9.23,"2021-11-30 23:00:00",14.2,14.26,"2021-11-30 22:00:30",14.13,"2021-11-30 22:59:00",19.22,19.24,"2021-11-30 22:41:30",19.2,"2021-11-30 22:01:30",18.31,18.33,"2021-11-30 22:59:00",18.27,"2021-11-30 22:00:30",23.11,23.13,"2021-11-30 22:52:00",23.09,"2021-11-30 22:00:30",19.34,19.35,"2021-11-30 22:07:30",19.33,"2021-11-30 22:03:30",0.002022409,0,0.606,292.7,24.32,244,1.6,"2021-11-30 22:02:00",0,"2021-11-30 22:17:30",1.566,304.4,16.76,245,2.4,"2021-11-30 22:06:00",0.8,"2021-11-30 22:56:00",-0.01,0
"2021-12-01 00:00:00",12758,38.38,"2021-11-30 23:00:30",12.82,0.236,"2021-11-30 23:00:30",0,"2021-11-30 23:00:30",967,29.32,29.94,"2021-11-30 23:00:30",28.76,"2021-11-30 23:59:30",53.05,54.66,"2021-11-30 23:58:30",51.27,"2021-11-30 23:00:30",35.35,35.86,"2021-11-30 23:00:30",34.94,"2021-11-30 23:59:30",37.47,37.86,"2021-11-30 23:01:00",37.14,"2021-11-30 23:58:00",37.23,37.34,"2021-11-30 23:05:30",37.14,"2021-11-30 23:58:30",37.13,37.21,"2021-11-30 23:56:00",37.1,"2021-11-30 23:01:00",36.56,36.67,"2021-11-30 23:56:00",36.51,"2021-11-30 23:12:30",36.68,36.74,"2021-11-30 23:04:00",36.59,"2021-11-30 23:09:30",9.16,9.24,"2021-11-30 23:01:00",9.08,"2021-11-30 23:59:30",14.08,14.14,"2021-11-30 23:00:30",14.01,"2021-12-01 00:00:00",19.21,19.23,"2021-11-30 23:12:30",19.19,"2021-11-30 23:54:30",18.35,18.38,"2021-11-30 23:58:00",18.32,"2021-11-30 23:00:30",23.15,23.17,"2021-11-30 23:55:30",23.13,"2021-11-30 23:02:00",19.34,19.36,"2021-11-30 23:44:00",19.33,"2021-11-30 23:02:30",0.002322005,0,0.396,190.6,64.64,167,1.7,"2021-11-30 23:11:00",0,"2021-11-30 23:02:00",0.82,229.8,45.2,175,2,"2021-11-30 23:12:00",0,"2021-11-30 23:24:00",-0.019,0
"2021-12-01 01:00:00",12759,38.42,"2021-12-01 00:57:30",12.81,0.246,"2021-12-01 00:47:30",0,"2021-12-01 00:00:30",967,28.44,28.76,"2021-12-01 00:00:30",28.24,"2021-12-01 00:31:00",55.65,56.69,"2021-12-01 01:00:00",54.26,"2021-12-01 00:02:30",34.45,35.01,"2021-12-01 00:00:30",34.05,"2021-12-01 00:58:30",36.84,37.23,"2021-12-01 00:01:30",36.58,"2021-12-01 00:52:00",37.06,37.24,"2021-12-01 00:01:00",36.96,"2021-12-01 00:58:00",37.2,37.31,"2021-12-01 00:36:00",37.13,"2021-12-01 00:03:30",36.7,36.75,"2021-12-01 00:29:00",36.53,"2021-12-01 00:00:30",36.71,36.74,"2021-12-01 00:03:30",36.64,"2021-12-01 00:03:00",9.02,9.09,"2021-12-01 00:02:30",8.96,"2021-12-01 00:57:30",13.96,14.02,"2021-12-01 00:03:00",13.89,"2021-12-01 01:00:00",19.18,19.21,"2021-12-01 00:10:00",19.15,"2021-12-01 00:58:00",18.38,18.39,"2021-12-01 00:37:00",18.36,"2021-12-01 00:00:30",23.17,23.18,"2021-12-01 00:09:00",23.15,"2021-12-01 00:02:00",19.35,19.36,"2021-12-01 00:40:30",19.34,"2021-12-01 00:00:30",0.002123056,0,0.728,148.5,30.66,114,1.5,"2021-12-01 00:24:00",0,"2021-12-01 00:14:30",1.7,164.7,15.95,161,3,"2021-12-01 01:00:00",0.7,"2021-12-01 00:28:30",-0.008,0
"2021-12-01 02:00:00",12760,37.98,"2021-12-01 01:59:00",12.79,0.257,"2021-12-01 01:47:00",0,"2021-12-01 01:00:30",966,28.1,28.31,"2021-12-01 01:00:30",27.97,"2021-12-01 01:32:30",59.21,63.14,"2021-12-01 02:00:00",56.63,"2021-12-01 01:00:30",33.71,34.14,"2021-12-01 01:01:30",33.29,"2021-12-01 01:58:00",36.26,36.59,"2021-12-01 01:00:30",35.99,"2021-12-01 01:51:00",36.88,37.03,"2021-12-01 01:02:30",36.74,"2021-12-01 01:56:00",37.24,37.33,"2021-12-01 01:17:30",37.13,"2021-12-01 01:52:00",36.75,36.83,"2021-12-01 01:59:00",36.72,"2021-12-01 01:00:30",36.73,36.74,"2021-12-01 01:00:30",36.68,"2021-12-01 01:34:30",8.91,8.97,"2021-12-01 01:03:30",8.87,"2021-12-01 01:48:30",13.85,13.9,"2021-12-01 01:00:30",13.8,"2021-12-01 01:59:30",19.14,19.17,"2021-12-01 01:05:30",19.11,"2021-12-01 01:59:30",18.39,18.4,"2021-12-01 01:41:00",18.37,"2021-12-01 01:03:00",23.19,23.21,"2021-12-01 01:47:00",23.18,"2021-12-01 01:00:30",19.36,19.37,"2021-12-01 01:31:00",19.35,"2021-12-01 01:01:00",0.001898153,0,0.913,158,31.28,108,2.1,"2021-12-01 01:15:00",0,"2021-12-01 01:35:30",1.573,170.6,22.55,173,3.3,"2021-12-01 01:26:30",0.3,"2021-12-01 01:36:00",-0.003,0
"2021-12-01 03:00:00",12761,37.27,"2021-12-01 02:44:30",12.78,0.252,"2021-12-01 02:24:00",0,"2021-12-01 02:00:30",966,28.14,28.31,"2021-12-01 02:13:00",28.04,"2021-12-01 02:50:00",66.74,70.15,"2021-12-01 02:58:00",62.82,"2021-12-01 02:00:30",33.24,33.41,"2021-12-01 02:14:00",32.99,"2021-12-01 03:00:00",35.73,35.99,"2021-12-01 02:00:30",35.46,"2021-12-01 02:59:00",36.63,36.83,"2021-12-01 02:02:00",36.42,"2021-12-01 02:59:00",37.21,37.31,"2021-12-01 02:10:30",37.13,"2021-12-01 02:18:00",36.79,36.88,"2021-12-01 02:38:00",36.73,"2021-12-01 02:06:00",36.73,36.79,"2021-12-01 02:52:30",36.68,"2021-12-01 02:10:30",8.82,8.87,"2021-12-01 02:00:30",8.79,"2021-12-01 02:56:30",13.75,13.8,"2021-12-01 02:00:30",13.7,"2021-12-01 02:57:00",19.1,19.13,"2021-12-01 02:04:00",19.07,"2021-12-01 02:58:00",18.39,18.4,"2021-12-01 02:10:00",18.38,"2021-12-01 02:35:00",23.21,23.22,"2021-12-01 02:48:30",23.19,"2021-12-01 02:08:30",19.37,19.38,"2021-12-01 02:48:30",19.36,"2021-12-01 02:07:00",0.001158437,0,1.229,162.7,34.57,71,3.9,"2021-12-01 02:21:00",0,"2021-12-01 02:39:30",2.048,172.3,21.21,132,4.6,"2021-12-01 02:10:00",0.5,"2021-12-01 02:33:30",0.002,0
"2021-12-01 04:00:00",12762,37.3,"2021-12-01 03:03:00",12.77,0.27,"2021-12-01 03:01:30",0,"2021-12-01 03:00:30",965,27.82,28.07,"2021-12-01 03:05:30",27.59,"2021-12-01 03:55:00",68.84,70.49,"2021-12-01 03:10:30",66.79,"2021-12-01 03:46:00",32.87,33.09,"2021-12-01 03:01:00",32.57,"2021-12-01 03:59:00",35.27,35.5,"2021-12-01 03:01:00",34.97,"2021-12-01 04:00:00",36.36,36.53,"2021-12-01 03:06:00",36.19,"2021-12-01 03:51:30",37.14,37.21,"2021-12-01 03:01:30",37.1,"2021-12-01 03:58:30",36.87,36.95,"2021-12-01 03:11:30",36.75,"2021-12-01 03:02:00",36.76,36.87,"2021-12-01 03:56:30",36.68,"2021-12-01 03:26:30",8.76,8.8,"2021-12-01 03:03:00",8.73,"2021-12-01 03:52:30",13.67,13.71,"2021-12-01 03:02:00",13.62,"2021-12-01 03:55:00",19.05,19.08,"2021-12-01 03:00:30",19.02,"2021-12-01 03:58:30",18.38,18.39,"2021-12-01 03:02:30",18.37,"2021-12-01 03:45:30",23.21,23.23,"2021-12-01 03:15:30",23.19,"2021-12-01 03:01:00",19.37,19.39,"2021-12-01 03:46:30",19.36,"2021-12-01 03:06:00",0.001543924,0,0.913,63.91,25.2,84,2.1,"2021-12-01 03:59:00",0,"2021-12-01 03:03:30",1.752,80.4,20.88,104,3.4,"2021-12-01 03:39:00",0,"2021-12-01 03:04:00",-0.006,0
"2021-12-01 05:00:00",12763,37.63,"2021-12-01 04:17:00",12.75,0.334,"2021-12-01 04:56:30",0,"2021-12-01 04:00:30",966,27.57,27.7,"2021-12-01 04:43:00",27.38,"2021-12-01 04:31:00",67.27,71.75,"2021-12-01 04:22:00",62.16,"2021-12-01 04:46:00",32.38,32.62,"2021-12-01 04:00:30",32.1,"2021-12-01 04:59:00",34.89,35.13,"2021-12-01 04:03:00",34.71,"2021-12-01 04:59:30",36.13,36.22,"2021-12-01 04:00:30",36,"2021-12-01 04:40:30",37.1,37.18,"2021-12-01 04:03:30",37,"2021-12-01 04:47:30",36.89,36.95,"2021-12-01 04:01:30",36.8,"2021-12-01 04:39:30",36.8,36.92,"2021-12-01 04:50:00",36.67,"2021-12-01 04:25:30",8.69,8.74,"2021-12-01 04:00:30",8.65,"2021-12-01 04:58:00",13.59,13.63,"2021-12-01 04:01:30",13.54,"2021-12-01 04:56:30",19,19.02,"2021-12-01 04:00:30",18.97,"2021-12-01 04:59:30",18.36,18.38,"2021-12-01 04:01:00",18.34,"2021-12-01 04:48:30",23.21,23.22,"2021-12-01 04:02:30",23.19,"2021-12-01 04:13:30",19.38,19.39,"2021-12-01 04:35:00",19.36,"2021-12-01 04:29:30",0.00155899,0,1.567,81.6,24.52,73,3.5,"2021-12-01 04:47:00",0,"2021-12-01 04:28:00",2.965,101.5,14.43,97,6.7,"2021-12-01 04:56:30",0.9,"2021-12-01 04:12:00",0.008,0
"2021-12-01 06:00:00",12764,37.72,"2021-12-01 05:02:30",12.74,0.337,"2021-12-01 05:06:30",0,"2021-12-01 05:00:30",966,26.95,27.51,"2021-12-01 05:01:30",26.48,"2021-12-01 05:59:30",66.7,69.14,"2021-12-01 06:00:00",63.53,"2021-12-01 05:01:00",31.78,32.13,"2021-12-01 05:00:30",31.49,"2021-12-01 06:00:00",34.51,34.74,"2021-12-01 05:02:30",34.3,"2021-12-01 06:00:00",35.89,36.02,"2021-12-01 05:00:30",35.79,"2021-12-01 05:58:30",36.95,37.08,"2021-12-01 05:03:30",36.9,"2021-12-01 05:56:00",36.87,36.95,"2021-12-01 05:02:30",36.76,"2021-12-01 05:53:30",36.85,36.92,"2021-12-01 05:06:00",36.74,"2021-12-01 05:03:00",8.61,8.66,"2021-12-01 05:03:30",8.56,"2021-12-01 05:58:30",13.51,13.56,"2021-12-01 05:01:00",13.46,"2021-12-01 05:57:00",18.95,18.97,"2021-12-01 05:00:30",18.92,"2021-12-01 05:57:00",18.35,18.36,"2021-12-01 05:06:00",18.33,"2021-12-01 05:58:00",23.21,23.23,"2021-12-01 05:36:00",23.19,"2021-12-01 05:48:00",19.38,19.4,"2021-12-01 05:28:00",19.37,"2021-12-01 05:02:00",0.00151169,0,2.24,77.91,17.89,92,4.4,"2021-12-01 05:23:30",0,"2021-12-01 05:15:00",3.979,96.7,11.99,108,7,"2021-12-01 05:03:00",1.9,"2021-12-01 05:25:30",0.02,0.006
"2021-12-01 07:00:00",12765,37.9,"2021-12-01 06:59:00",12.72,0.364,"2021-12-01 06:29:30",0,"2021-12-01 06:00:30",966,26.35,26.53,"2021-12-01 06:20:30",26.15,"2021-12-01 06:56:30",69.63,70.52,"2021-12-01 06:58:00",68.61,"2021-12-01 06:02:30",31.22,31.53,"2021-12-01 06:00:30",30.92,"2021-12-01 06:58:00",34.11,34.37,"2021-12-01 06:02:00",33.91,"2021-12-01 06:59:00",35.64,35.82,"2021-12-01 06:00:30",35.46,"2021-12-01 06:54:00",36.89,36.94,"2021-12-01 06:04:30",36.75,"2021-12-01 06:45:30",36.81,36.93,"2021-12-01 06:34:00",36.73,"2021-12-01 06:27:30",36.85,36.94,"2021-12-01 06:01:00",36.75,"2021-12-01 06:14:30",8.53,8.57,"2021-12-01 06:04:00",8.5,"2021-12-01 06:51:30",13.43,13.48,"2021-12-01 06:00:30",13.37,"2021-12-01 06:57:30",18.9,18.92,"2021-12-01 06:03:30",18.87,"2021-12-01 06:57:00",18.32,18.33,"2021-12-01 06:01:30",18.3,"2021-12-01 06:49:00",23.21,23.22,"2021-12-01 06:06:30",23.19,"2021-12-01 06:46:00",19.38,19.4,"2021-12-01 06:14:00",19.37,"2021-12-01 06:01:00",0.001462465,0,1.878,77.7,19.17,72,3.8,"2021-12-01 06:13:00",0,"2021-12-01 06:53:00",3.393,93.1,11.87,105,5.8,"2021-12-01 06:18:00",1.5,"2021-12-01 06:42:00",0.043,0.388
"2021-12-01 08:00:00",12766,37.89,"2021-12-01 07:03:30",12.7,0.391,"2021-12-01 07:02:30",0,"2021-12-01 07:00:30",967,25.92,26.2,"2021-12-01 07:08:00",25.63,"2021-12-01 07:58:30",70.44,71.1,"2021-12-01 07:59:30",69.58,"2021-12-01 07:32:00",30.81,30.98,"2021-12-01 07:00:30",30.51,"2021-12-01 07:58:30",33.74,34.04,"2021-12-01 07:02:00",33.55,"2021-12-01 07:57:30",35.38,35.56,"2021-12-01 07:01:30",35.21,"2021-12-01 07:56:30",36.73,36.85,"2021-12-01 07:10:00",36.67,"2021-12-01 07:47:30",36.77,36.85,"2021-12-01 07:09:30",36.69,"2021-12-01 07:45:00",36.86,36.94,"2021-12-01 07:22:30",36.74,"2021-12-01 07:21:00",8.47,8.51,"2021-12-01 07:01:30",8.44,"2021-12-01 07:54:30",13.35,13.4,"2021-12-01 07:02:30",13.31,"2021-12-01 07:55:30",18.84,18.88,"2021-12-01 07:05:30",18.81,"2021-12-01 07:56:00",18.29,18.31,"2021-12-01 07:02:00",18.27,"2021-12-01 07:57:00",23.2,23.22,"2021-12-01 07:08:00",23.19,"2021-12-01 07:41:30",19.38,19.4,"2021-12-01 07:57:30",19.37,"2021-12-01 07:08:30",0.008409127,0,2.086,72.69,21.34,93,4.6,"2021-12-01 07:32:30",0.6,"2021-12-01 07:50:00",3.81,88.7,13.9,114,6.6,"2021-12-01 07:30:00",1.4,"2021-12-01 07:16:30",0.047,1.228
"2021-12-01 09:00:00",12767,35.24,"2021-12-01 09:00:00",12.71,NAN,"2021-12-01 09:00:00",NAN,"2021-12-01 09:00:00",967,27.41,28.09,"2021-12-01 08:56:30",25.56,"2021-12-01 08:07:30",71.56,73.28,"2021-12-01 08:08:30",70.49,"2021-12-01 08:01:00",NAN,NAN,"2021-12-01 09:00:00",NAN,"2021-12-01 09:00:00",NAN,NAN,"2021-12-01 09:00:00",NAN,"2021-12-01 09:00:00",NAN,NAN,"2021-12-01 09:00:00",NAN,"2021-12-01 09:00:00",NAN,NAN,"2021-12-01 09:00:00",NAN,"2021-12-01 09:00:00",NAN,NAN,"2021-12-01 09:00:00",NAN,"2021-12-01 09:00:00",NAN,NAN,"2021-12-01 09:00:00",NAN,"2021-12-01 09:00:00",NAN,NAN,"2021-12-01 09:00:00",NAN,"2021-12-01 09:00:00",NAN,NAN,"2021-12-01 09:00:00",NAN,"2021-12-01 09:00:00",NAN,NAN,"2021-12-01 09:00:00",NAN,"2021-12-01 09:00:00",NAN,NAN,"2021-12-01 09:00:00",NAN,"2021-12-01 09:00:00",NAN,NAN,"2021-12-01 09:00:00",NAN,"2021-12-01 09:00:00",NAN,NAN,"2021-12-01 09:00:00",NAN,"2021-12-01 09:00:00",1.061846,0,2.122,73.21,21.89,94,4.5,"2021-12-01 08:16:30",0.4,"2021-12-01 08:24:30",3.808,85.6,12.9,108,7.2,"2021-12-01 08:33:00",1.3,"2021-12-01 08:52:00",0.237,2.035
"2021-12-01 10:00:00",12768,30.04,"2021-12-01 10:00:00",12.84,NAN,"2021-12-01 10:00:00",NAN,"2021-12-01 10:00:00",968,28.6,29.35,"2021-12-01 09:57:30",28.01,"2021-12-01 09:01:00",68.74,71.12,"2021-12-01 09:09:00",66.03,"2021-12-01 09:55:30",NAN,NAN,"2021-12-01 10:00:00",NAN,"2021-12-01 10:00:00",NAN,NAN,"2021-12-01 10:00:00",NAN,"2021-12-01 10:00:00",NAN,NAN,"2021-12-01 10:00:00",NAN,"2021-12-01 10:00:00",NAN,NAN,"2021-12-01 10:00:00",NAN,"2021-12-01 10:00:00",NAN,NAN,"2021-12-01 10:00:00",NAN,"2021-12-01 10:00:00",NAN,NAN,"2021-12-01 10:00:00",NAN,"2021-12-01 10:00:00",NAN,NAN,"2021-12-01 10:00:00",NAN,"2021-12-01 10:00:00",NAN,NAN,"2021-12-01 10:00:00",NAN,"2021-12-01 10:00:00",NAN,NAN,"2021-12-01 10:00:00",NAN,"2021-12-01 10:00:00",NAN,NAN,"2021-12-01 10:00:00",NAN,"2021-12-01 10:00:00",NAN,NAN,"2021-12-01 10:00:00",NAN,"2021-12-01 10:00:00",NAN,NAN,"2021-12-01 10:00:00",NAN,"2021-12-01 10:00:00",5.329331,0,2.352,82.5,22.15,71,4.3,"2021-12-01 09:29:00",0.3,"2021-12-01 09:54:30",4.389,95.5,15.62,114,7.1,"2021-12-01 09:28:00",1.9,"2021-12-01 09:03:30",1.066,2.708
"2021-12-01 11:00:00",12769,27.61,"2021-12-01 11:00:00",13.16,NAN,"2021-12-01 11:00:00",NAN,"2021-12-01 11:00:00",968,30.21,31.16,"2021-12-01 10:56:00",29.14,"2021-12-01 10:00:30",62.97,66.05,"2021-12-01 10:01:30",59.78,"2021-12-01 10:57:00",NAN,NAN,"2021-12-01 11:00:00",NAN,"2021-12-01 11:00:00",NAN,NAN,"2021-12-01 11:00:00",NAN,"2021-12-01 11:00:00",NAN,NAN,"2021-12-01 11:00:00",NAN,"2021-12-01 11:00:00",NAN,NAN,"2021-12-01 11:00:00",NAN,"2021-12-01 11:00:00",NAN,NAN,"2021-12-01 11:00:00",NAN,"2021-12-01 11:00:00",NAN,NAN,"2021-12-01 11:00:00",NAN,"2021-12-01 11:00:00",NAN,NAN,"2021-12-01 11:00:00",NAN,"2021-12-01 11:00:00",NAN,NAN,"2021-12-01 11:00:00",NAN,"2021-12-01 11:00:00",NAN,NAN,"2021-12-01 11:00:00",NAN,"2021-12-01 11:00:00",NAN,NAN,"2021-12-01 11:00:00",NAN,"2021-12-01 11:00:00",NAN,NAN,"2021-12-01 11:00:00",NAN,"2021-12-01 11:00:00",NAN,NAN,"2021-12-01 11:00:00",NAN,"2021-12-01 11:00:00",10.44942,0,2.484,72.78,29.01,139,5.6,"2021-12-01 10:22:00",0.3,"2021-12-01 10:03:30",4.288,89.8,20.05,122,7.1,"2021-12-01 10:23:00",1.1,"2021-12-01 10:19:00",2.137,3.178
"2021-12-01 12:00:00",12770,25.51,"2021-12-01 11:59:30",13.31,NAN,"2021-12-01 12:00:00",NAN,"2021-12-01 12:00:00",968,32.07,33.33,"2021-12-01 12:00:00",31.07,"2021-12-01 11:00:30",57.32,60.18,"2021-12-01 11:05:00",53.84,"2021-12-01 11:58:30",NAN,NAN,"2021-12-01 12:00:00",NAN,"2021-12-01 12:00:00",NAN,NAN,"2021-12-01 12:00:00",NAN,"2021-12-01 12:00:00",NAN,NAN,"2021-12-01 12:00:00",NAN,"2021-12-01 12:00:00",NAN,NAN,"2021-12-01 12:00:00",NAN,"2021-12-01 12:00:00",NAN,NAN,"2021-12-01 12:00:00",NAN,"2021-12-01 12:00:00",NAN,NAN,"2021-12-01 12:00:00",NAN,"2021-12-01 12:00:00",NAN,NAN,"2021-12-01 12:00:00",NAN,"2021-12-01 12:00:00",NAN,NAN,"2021-12-01 12:00:00",NAN,"2021-12-01 12:00:00",NAN,NAN,"2021-12-01 12:00:00",NAN,"2021-12-01 12:00:00",NAN,NAN,"2021-12-01 12:00:00",NAN,"2021-12-01 12:00:00",NAN,NAN,"2021-12-01 12:00:00",NAN,"2021-12-01 12:00:00",NAN,NAN,"2021-12-01 12:00:00",NAN,"2021-12-01 12:00:00",15.15133,0,2.01,66.87,39.58,41,4.6,"2021-12-01 11:16:30",0,"2021-12-01 11:14:00",3.041,78.58,36.29,93,6.7,"2021-12-01 11:06:00",0.5,"2021-12-01 11:59:30",3.213,3.398
"2021-12-01 13:00:00",12771,23.78,"2021-12-01 12:36:30",13.34,NAN,"2021-12-01 13:00:00",NAN,"2021-12-01 13:00:00",968,33.54,34.65,"2021-12-01 12:48:30",32.32,"2021-12-01 12:23:30",51.46,53.92,"2021-12-01 12:24:30",47.52,"2021-12-01 12:48:30",NAN,NAN,"2021-12-01 13:00:00",NAN,"2021-12-01 13:00:00",NAN,NAN,"2021-12-01 13:00:00",NAN,"2021-12-01 13:00:00",NAN,NAN,"2021-12-01 13:00:00",NAN,"2021-12-01 13:00:00",NAN,NAN,"2021-12-01 13:00:00",NAN,"2021-12-01 13:00:00",NAN,NAN,"2021-12-01 13:00:00",NAN,"2021-12-01 13:00:00",NAN,NAN,"2021-12-01 13:00:00",NAN,"2021-12-01 13:00:00",NAN,NAN,"2021-12-01 13:00:00",NAN,"2021-12-01 13:00:00",NAN,NAN,"2021-12-01 13:00:00",NAN,"2021-12-01 13:00:00",NAN,NAN,"2021-12-01 13:00:00",NAN,"2021-12-01 13:00:00",NAN,NAN,"2021-12-01 13:00:00",NAN,"2021-12-01 13:00:00",NAN,NAN,"2021-12-01 13:00:00",NAN,"2021-12-01 13:00:00",NAN,NAN,"2021-12-01 13:00:00",NAN,"2021-12-01 13:00:00",19.18258,0,1.442,75.61,79.68,79,4.3,"2021-12-01 12:49:00",0,"2021-12-01 12:22:30",2.168,93.9,67.39,93,5.7,"2021-12-01 12:55:30",0,"2021-12-01 12:13:30",4.197,3.36
"2021-12-01 14:00:00",12772,24.23,"2021-12-01 13:00:30",13.33,NAN,"2021-12-01 14:00:00",NAN,"2021-12-01 14:00:00",967,34.97,36.25,"2021-12-01 14:00:00",34.06,"2021-12-01 13:31:00",46.2,49.07,"2021-12-01 13:00:30",41.65,"2021-12-01 14:00:00",NAN,NAN,"2021-12-01 14:00:00",NAN,"2021-12-01 14:00:00",NAN,NAN,"2021-12-01 14:00:00",NAN,"2021-12-01 14:00:00",NAN,NAN,"2021-12-01 14:00:00",NAN,"2021-12-01 14:00:00",NAN,NAN,"2021-12-01 14:00:00",NAN,"2021-12-01 14:00:00",NAN,NAN,"2021-12-01 14:00:00",NAN,"2021-12-01 14:00:00",NAN,NAN,"2021-12-01 14:00:00",NAN,"2021-12-01 14:00:00",NAN,NAN,"2021-12-01 14:00:00",NAN,"2021-12-01 14:00:00",NAN,NAN,"2021-12-01 14:00:00",NAN,"2021-12-01 14:00:00",NAN,NAN,"2021-12-01 14:00:00",NAN,"2021-12-01 14:00:00",NAN,NAN,"2021-12-01 14:00:00",NAN,"2021-12-01 14:00:00",NAN,NAN,"2021-12-01 14:00:00",NAN,"2021-12-01 14:00:00",NAN,NAN,"2021-12-01 14:00:00",NAN,"2021-12-01 14:00:00",20.10409,0,1.613,158.3,76.89,181,3.8,"2021-12-01 13:07:00",0,"2021-12-01 13:03:30",2.286,160.7,75.78,127,4.7,"2021-12-01 13:16:30",0.4,"2021-12-01 13:49:30",4.455,3.058
"2021-12-01 15:00:00",12773,25.46,"2021-12-01 14:03:30",13.3,NAN,"2021-12-01 15:00:00",NAN,"2021-12-01 15:00:00",966,36.71,38.17,"2021-12-01 14:54:30",35.72,"2021-12-01 14:36:00",38.19,42.77,"2021-12-01 14:03:30",33.58,"2021-12-01 14:55:00",NAN,NAN,"2021-12-01 15:00:00",NAN,"2021-12-01 15:00:00",NAN,NAN,"2021-12-01 15:00:00",NAN,"2021-12-01 15:00:00",NAN,NAN,"2021-12-01 15:00:00",NAN,"2021-12-01 15:00:00",NAN,NAN,"2021-12-01 15:00:00",NAN,"2021-12-01 15:00:00",NAN,NAN,"2021-12-01 15:00:00",NAN,"2021-12-01 15:00:00",NAN,NAN,"2021-12-01 15:00:00",NAN,"2021-12-01 15:00:00",NAN,NAN,"2021-12-01 15:00:00",NAN,"2021-12-01 15:00:00",NAN,NAN,"2021-12-01 15:00:00",NAN,"2021-12-01 15:00:00",NAN,NAN,"2021-12-01 15:00:00",NAN,"2021-12-01 15:00:00",NAN,NAN,"2021-12-01 15:00:00",NAN,"2021-12-01 15:00:00",NAN,NAN,"2021-12-01 15:00:00",NAN,"2021-12-01 15:00:00",NAN,NAN,"2021-12-01 15:00:00",NAN,"2021-12-01 15:00:00",23.04831,0,1.513,127.8,90.2,29,3.7,"2021-12-01 14:02:00",0,"2021-12-01 14:51:00",2.245,119.9,78.95,2,6,"2021-12-01 14:14:30",0,"2021-12-01 14:22:30",5.21,2.529
"2021-12-01 16:00:00",12774,25.82,"2021-12-01 15:06:30",13.26,NAN,"2021-12-01 16:00:00",NAN,"2021-12-01 16:00:00",965,37.81,38.61,"2021-12-01 15:19:00",37.23,"2021-12-01 15:10:00",35.06,36.45,"2021-12-01 15:23:30",32.99,"2021-12-01 16:00:00",NAN,NAN,"2021-12-01 16:00:00",NAN,"2021-12-01 16:00:00",NAN,NAN,"2021-12-01 16:00:00",NAN,"2021-12-01 16:00:00",NAN,NAN,"2021-12-01 16:00:00",NAN,"2021-12-01 16:00:00",NAN,NAN,"2021-12-01 16:00:00",NAN,"2021-12-01 16:00:00",NAN,NAN,"2021-12-01 16:00:00",NAN,"2021-12-01 16:00:00",NAN,NAN,"2021-12-01 16:00:00",NAN,"2021-12-01 16:00:00",NAN,NAN,"2021-12-01 16:00:00",NAN,"2021-12-01 16:00:00",NAN,NAN,"2021-12-01 16:00:00",NAN,"2021-12-01 16:00:00",NAN,NAN,"2021-12-01 16:00:00",NAN,"2021-12-01 16:00:00",NAN,NAN,"2021-12-01 16:00:00",NAN,"2021-12-01 16:00:00",NAN,NAN,"2021-12-01 16:00:00",NAN,"2021-12-01 16:00:00",NAN,NAN,"2021-12-01 16:00:00",NAN,"2021-12-01 16:00:00",18.56228,0,1.397,80.3,87.9,72,3.8,"2021-12-01 15:22:00",0,"2021-12-01 15:03:30",1.992,87.3,82.4,21,4.5,"2021-12-01 15:21:30",0,"2021-12-01 15:13:00",4.251,1.795
"2021-12-01 17:00:00",12775,25.83,"2021-12-01 16:06:30",13.25,NAN,"2021-12-01 17:00:00",NAN,"2021-12-01 17:00:00",964,38.61,39.52,"2021-12-01 16:41:30",37.7,"2021-12-01 16:12:30",31.62,34.42,"2021-12-01 16:19:30",28.42,"2021-12-01 17:00:00",NAN,NAN,"2021-12-01 17:00:00",NAN,"2021-12-01 17:00:00",NAN,NAN,"2021-12-01 17:00:00",NAN,"2021-12-01 17:00:00",NAN,NAN,"2021-12-01 17:00:00",NAN,"2021-12-01 17:00:00",NAN,NAN,"2021-12-01 17:00:00",NAN,"2021-12-01 17:00:00",NAN,NAN,"2021-12-01 17:00:00",NAN,"2021-12-01 17:00:00",NAN,NAN,"2021-12-01 17:00:00",NAN,"2021-12-01 17:00:00",NAN,NAN,"2021-12-01 17:00:00",NAN,"2021-12-01 17:00:00",NAN,NAN,"2021-12-01 17:00:00",NAN,"2021-12-01 17:00:00",NAN,NAN,"2021-12-01 17:00:00",NAN,"2021-12-01 17:00:00",NAN,NAN,"2021-12-01 17:00:00",NAN,"2021-12-01 17:00:00",NAN,NAN,"2021-12-01 17:00:00",NAN,"2021-12-01 17:00:00",NAN,NAN,"2021-12-01 17:00:00",NAN,"2021-12-01 17:00:00",15.636,0,1.559,141.8,64.57,200,4.2,"2021-12-01 16:52:00",0,"2021-12-01 16:01:30",2.043,159.7,51.43,167,4.3,"2021-12-01 16:50:30",0,"2021-12-01 16:13:30",3.602,0.951
"2021-12-01 18:00:00",12776,25.44,"2021-12-01 17:26:30",13.2,NAN,"2021-12-01 18:00:00",NAN,"2021-12-01 18:00:00",963,39.35,40.92,"2021-12-01 17:17:00",37.52,"2021-12-01 17:48:30",30.84,39.83,"2021-12-01 17:49:00",26.53,"2021-12-01 17:20:00",NAN,NAN,"2021-12-01 18:00:00",NAN,"2021-12-01 18:00:00",NAN,NAN,"2021-12-01 18:00:00",NAN,"2021-12-01 18:00:00",NAN,NAN,"2021-12-01 18:00:00",NAN,"2021-12-01 18:00:00",NAN,NAN,"2021-12-01 18:00:00",NAN,"2021-12-01 18:00:00",NAN,NAN,"2021-12-01 18:00:00",NAN,"2021-12-01 18:00:00",NAN,NAN,"2021-12-01 18:00:00",NAN,"2021-12-01 18:00:00",NAN,NAN,"2021-12-01 18:00:00",NAN,"2021-12-01 18:00:00",NAN,NAN,"2021-12-01 18:00:00",NAN,"2021-12-01 18:00:00",NAN,NAN,"2021-12-01 18:00:00",NAN,"2021-12-01 18:00:00",NAN,NAN,"2021-12-01 18:00:00",NAN,"2021-12-01 18:00:00",NAN,NAN,"2021-12-01 18:00:00",NAN,"2021-12-01 18:00:00",NAN,NAN,"2021-12-01 18:00:00",NAN,"2021-12-01 18:00:00",11.65378,0,1.713,173.8,58.6,225,5,"2021-12-01 17:55:30",0,"2021-12-01 17:09:00",2.672,188.4,49.9,214,6.4,"2021-12-01 17:56:30",0,"2021-12-01 17:09:30",2.707,0.168
"2021-12-01 19:00:00",12777,28.22,"2021-12-01 18:28:30",13.23,NAN,"2021-12-01 19:00:00",NAN,"2021-12-01 19:00:00",963,37.71,38.42,"2021-12-01 18:21:30",37.15,"2021-12-01 18:59:30",38.68,40.19,"2021-12-01 18:38:00",35.62,"2021-12-01 18:50:00",NAN,NAN,"2021-12-01 19:00:00",NAN,"2021-12-01 19:00:00",NAN,NAN,"2021-12-01 19:00:00",NAN,"2021-12-01 19:00:00",NAN,NAN,"2021-12-01 19:00:00",NAN,"2021-12-01 19:00:00",NAN,NAN,"2021-12-01 19:00:00",NAN,"2021-12-01 19:00:00",NAN,NAN,"2021-12-01 19:00:00",NAN,"2021-12-01 19:00:00",NAN,NAN,"2021-12-01 19:00:00",NAN,"2021-12-01 19:00:00",NAN,NAN,"2021-12-01 19:00:00",NAN,"2021-12-01 19:00:00",NAN,NAN,"2021-12-01 19:00:00",NAN,"2021-12-01 19:00:00",NAN,NAN,"2021-12-01 19:00:00",NAN,"2021-12-01 19:00:00",NAN,NAN,"2021-12-01 19:00:00",NAN,"2021-12-01 19:00:00",NAN,NAN,"2021-12-01 19:00:00",NAN,"2021-12-01 19:00:00",NAN,NAN,"2021-12-01 19:00:00",NAN,"2021-12-01 19:00:00",9.581265,0,2.168,256.3,45.89,321,5.4,"2021-12-01 18:13:00",0,"2021-12-01 18:07:00",4.057,270.9,29.99,306,6.9,"2021-12-01 18:26:30",1.1,"2021-12-01 18:51:00",1.08,0
"2021-12-01 20:00:00",12778,29.29,"2021-12-01 19:00:30",13.26,NAN,"2021-12-01 20:00:00",NAN,"2021-12-01 20:00:00",963,36.78,37.73,"2021-12-01 19:09:00",36.05,"2021-12-01 19:59:30",41.17,42.34,"2021-12-01 20:00:00",38.94,"2021-12-01 19:09:00",NAN,NAN,"2021-12-01 20:00:00",NAN,"2021-12-01 20:00:00",NAN,NAN,"2021-12-01 20:00:00",NAN,"2021-12-01 20:00:00",NAN,NAN,"2021-12-01 20:00:00",NAN,"2021-12-01 20:00:00",NAN,NAN,"2021-12-01 20:00:00",NAN,"2021-12-01 20:00:00",NAN,NAN,"2021-12-01 20:00:00",NAN,"2021-12-01 20:00:00",NAN,NAN,"2021-12-01 20:00:00",NAN,"2021-12-01 20:00:00",NAN,NAN,"2021-12-01 20:00:00",NAN,"2021-12-01 20:00:00",NAN,NAN,"2021-12-01 20:00:00",NAN,"2021-12-01 20:00:00",NAN,NAN,"2021-12-01 20:00:00",NAN,"2021-12-01 20:00:00",NAN,NAN,"2021-12-01 20:00:00",NAN,"2021-12-01 20:00:00",NAN,NAN,"2021-12-01 20:00:00",NAN,"2021-12-01 20:00:00",NAN,NAN,"2021-12-01 20:00:00",NAN,"2021-12-01 20:00:00",4.25585,0,1.85,253.6,43.24,211,5,"2021-12-01 19:10:30",0,"2021-12-01 19:12:30",3.561,271.6,21.09,218,6.9,"2021-12-01 19:12:00",0,"2021-12-01 19:02:30",0.508,0
"2021-12-01 21:00:00",12779,31.9,"2021-12-01 20:00:30",12.95,NAN,"2021-12-01 21:00:00",NAN,"2021-12-01 21:00:00",964,32.5,36.13,"2021-12-01 20:02:00",27.83,"2021-12-01 20:56:30",50.62,65.16,"2021-12-01 20:42:00",42.46,"2021-12-01 20:02:30",NAN,NAN,"2021-12-01 21:00:00",NAN,"2021-12-01 21:00:00",NAN,NAN,"2021-12-01 21:00:00",NAN,"2021-12-01 21:00:00",NAN,NAN,"2021-12-01 21:00:00",NAN,"2021-12-01 21:00:00",NAN,NAN,"2021-12-01 21:00:00",NAN,"2021-12-01 21:00:00",NAN,NAN,"2021-12-01 21:00:00",NAN,"2021-12-01 21:00:00",NAN,NAN,"2021-12-01 21:00:00",NAN,"2021-12-01 21:00:00",NAN,NAN,"2021-12-01 21:00:00",NAN,"2021-12-01 21:00:00",NAN,NAN,"2021-12-01 21:00:00",NAN,"2021-12-01 21:00:00",NAN,NAN,"2021-12-01 21:00:00",NAN,"2021-12-01 21:00:00",NAN,NAN,"2021-12-01 21:00:00",NAN,"2021-12-01 21:00:00",NAN,NAN,"2021-12-01 21:00:00",NAN,"2021-12-01 21:00:00",NAN,NAN,"2021-12-01 21:00:00",NAN,"2021-12-01 21:00:00",0.4838274,1.6,2.664,186.9,93.8,298,7.6,"2021-12-01 20:44:30",0,"2021-12-01 20:29:00",4.861,210.4,92.1,299,10.9,"2021-12-01 20:46:00",0.4,"2021-12-01 20:24:00",0.104,0
"2021-12-01 22:00:00",12780,43.04,"2021-12-01 22:00:00",12.86,NAN,"2021-12-01 22:00:00",NAN,"2021-12-01 22:00:00",965,29.14,30.36,"2021-12-01 21:24:30",28.25,"2021-12-01 21:47:00",64.48,77.26,"2021-12-01 22:00:00",52.76,"2021-12-01 21:23:30",NAN,NAN,"2021-12-01 22:00:00",NAN,"2021-12-01 22:00:00",NAN,NAN,"2021-12-01 22:00:00",NAN,"2021-12-01 22:00:00",NAN,NAN,"2021-12-01 22:00:00",NAN,"2021-12-01 22:00:00",NAN,NAN,"2021-12-01 22:00:00",NAN,"2021-12-01 22:00:00",NAN,NAN,"2021-12-01 22:00:00",NAN,"2021-12-01 22:00:00",NAN,NAN,"2021-12-01 22:00:00",NAN,"2021-12-01 22:00:00",NAN,NAN,"2021-12-01 22:00:00",NAN,"2021-12-01 22:00:00",NAN,NAN,"2021-12-01 22:00:00",NAN,"2021-12-01 22:00:00",NAN,NAN,"2021-12-01 22:00:00",NAN,"2021-12-01 22:00:00",NAN,NAN,"2021-12-01 22:00:00",NAN,"2021-12-01 22:00:00",NAN,NAN,"2021-12-01 22:00:00",NAN,"2021-12-01 22:00:00",NAN,NAN,"2021-12-01 22:00:00",NAN,"2021-12-01 22:00:00",0.003605288,0,1.233,134.4,101.3,18,3.4,"2021-12-01 21:22:00",0,"2021-12-01 21:16:00",2.118,235.7,95.8,60,5.2,"2021-12-01 21:03:00",0.4,"2021-12-01 21:30:00",0.005,0
"2021-12-01 23:00:00",12781,39.17,"2021-12-01 23:00:00",12.83,NAN,"2021-12-01 23:00:00",NAN,"2021-12-01 23:00:00",966,30.12,31.34,"2021-12-01 22:59:30",28.36,"2021-12-01 22:02:00",60.55,76.98,"2021-12-01 22:00:30",52.89,"2021-12-01 22:49:30",NAN,NAN,"2021-12-01 23:00:00",NAN,"2021-12-01 23:00:00",NAN,NAN,"2021-12-01 23:00:00",NAN,"2021-12-01 23:00:00",NAN,NAN,"2021-12-01 23:00:00",NAN,"2021-12-01 23:00:00",NAN,NAN,"2021-12-01 23:00:00",NAN,"2021-12-01 23:00:00",NAN,NAN,"2021-12-01 23:00:00",NAN,"2021-12-01 23:00:00",NAN,NAN,"2021-12-01 23:00:00",NAN,"2021-12-01 23:00:00",NAN,NAN,"2021-12-01 23:00:00",NAN,"2021-12-01 23:00:00",NAN,NAN,"2021-12-01 23:00:00",NAN,"2021-12-01 23:00:00",NAN,NAN,"2021-12-01 23:00:00",NAN,"2021-12-01 23:00:00",NAN,NAN,"2021-12-01 23:00:00",NAN,"2021-12-01 23:00:00",NAN,NAN,"2021-12-01 23:00:00",NAN,"2021-12-01 23:00:00",NAN,NAN,"2021-12-01 23:00:00",NAN,"2021-12-01 23:00:00",0.001465479,0,0.855,176.5,42.6,184,2.4,"2021-12-01 22:37:00",0,"2021-12-01 22:09:00",1.688,178.1,34.8,163,3.6,"2021-12-01 22:49:30",0,"2021-12-01 22:02:30",-0.003,0
"2021-12-02 00:00:00",12782,38.11,"2021-12-01 23:59:30",12.81,NAN,"2021-12-02 00:00:00",NAN,"2021-12-02 00:00:00",966,31,31.31,"2021-12-01 23:42:30",30.65,"2021-12-01 23:30:30",56.65,60.6,"2021-12-01 23:59:30",54.67,"2021-12-01 23:10:00",NAN,NAN,"2021-12-02 00:00:00",NAN,"2021-12-02 00:00:00",NAN,NAN,"2021-12-02 00:00:00",NAN,"2021-12-02 00:00:00",NAN,NAN,"2021-12-02 00:00:00",NAN,"2021-12-02 00:00:00",NAN,NAN,"2021-12-02 00:00:00",NAN,"2021-12-02 00:00:00",NAN,NAN,"2021-12-02 00:00:00",NAN,"2021-12-02 00:00:00",NAN,NAN,"2021-12-02 00:00:00",NAN,"2021-12-02 00:00:00",NAN,NAN,"2021-12-02 00:00:00",NAN,"2021-12-02 00:00:00",NAN,NAN,"2021-12-02 00:00:00",NAN,"2021-12-02 00:00:00",NAN,NAN,"2021-12-02 00:00:00",NAN,"2021-12-02 00:00:00",NAN,NAN,"2021-12-02 00:00:00",NAN,"2021-12-02 00:00:00",NAN,NAN,"2021-12-02 00:00:00",NAN,"2021-12-02 00:00:00",NAN,NAN,"2021-12-02 00:00:00",NAN,"2021-12-02 00:00:00",0.00115924,0,1.182,169.7,25.5,206,4,"2021-12-01 23:36:00",0,"2021-12-01 23:02:00",2.329,176.8,15.04,177,5.3,"2021-12-01 23:34:30",0.6,"2021-12-01 23:53:00",0.009,0
"2021-12-02 01:00:00",12783,38.05,"2021-12-02 00:09:00",12.79,NAN,"2021-12-02 01:00:00",NAN,"2021-12-02 01:00:00",967,30.49,30.91,"2021-12-02 00:07:00",30.12,"2021-12-02 00:47:30",64.86,68.74,"2021-12-02 01:00:00",59.82,"2021-12-02 00:00:30",NAN,NAN,"2021-12-02 01:00:00",NAN,"2021-12-02 01:00:00",NAN,NAN,"2021-12-02 01:00:00",NAN,"2021-12-02 01:00:00",NAN,NAN,"2021-12-02 01:00:00",NAN,"2021-12-02 01:00:00",NAN,NAN,"2021-12-02 01:00:00",NAN,"2021-12-02 01:00:00",NAN,NAN,"2021-12-02 01:00:00",NAN,"2021-12-02 01:00:00",NAN,NAN,"2021-12-02 01:00:00",NAN,"2021-12-02 01:00:00",NAN,NAN,"2021-12-02 01:00:00",NAN,"2021-12-02 01:00:00",NAN,NAN,"2021-12-02 01:00:00",NAN,"2021-12-02 01:00:00",NAN,NAN,"2021-12-02 01:00:00",NAN,"2021-12-02 01:00:00",NAN,NAN,"2021-12-02 01:00:00",NAN,"2021-12-02 01:00:00",NAN,NAN,"2021-12-02 01:00:00",NAN,"2021-12-02 01:00:00",NAN,NAN,"2021-12-02 01:00:00",NAN,"2021-12-02 01:00:00",0.001442157,0,1.292,162.7,32.38,236,3.2,"2021-12-02 00:16:00",0.3,"2021-12-02 00:15:00",2.318,168.7,20.14,184,6.5,"2021-12-02 00:20:30",0.3,"2021-12-02 00:35:00",0.008,0
"2021-12-02 02:00:00",12784,38.33,"2021-12-02 01:00:30",12.78,NAN,"2021-12-02 02:00:00",NAN,"2021-12-02 02:00:00",966,29.58,30.12,"2021-12-02 01:11:00",29.05,"2021-12-02 01:50:00",70.75,73.31,"2021-12-02 01:58:30",67.82,"2021-12-02 01:03:30",NAN,NAN,"2021-12-02 02:00:00",NAN,"2021-12-02 02:00:00",NAN,NAN,"2021-12-02 02:00:00",NAN,"2021-12-02 02:00:00",NAN,NAN,"2021-12-02 02:00:00",NAN,"2021-12-02 02:00:00",NAN,NAN,"2021-12-02 02:00:00",NAN,"2021-12-02 02:00:00",NAN,NAN,"2021-12-02 02:00:00",NAN,"2021-12-02 02:00:00",NAN,NAN,"2021-12-02 02:00:00",NAN,"2021-12-02 02:00:00",NAN,NAN,"2021-12-02 02:00:00",NAN,"2021-12-02 02:00:00",NAN,NAN,"2021-12-02 02:00:00",NAN,"2021-12-02 02:00:00",NAN,NAN,"2021-12-02 02:00:00",NAN,"2021-12-02 02:00:00",NAN,NAN,"2021-12-02 02:00:00",NAN,"2021-12-02 02:00:00",NAN,NAN,"2021-12-02 02:00:00",NAN,"2021-12-02 02:00:00",NAN,NAN,"2021-12-02 02:00:00",NAN,"2021-12-02 02:00:00",0.001873225,0,1.025,160.1,28.73,221,2.6,"2021-12-02 01:07:30",0,"2021-12-02 01:16:30",1.916,168.5,17.98,146,4.8,"2021-12-02 01:11:30",0.3,"2021-12-02 01:28:00",-0.002,0
"2021-12-02 03:00:00",12785,38.95,"2021-12-02 02:01:00",12.76,NAN,"2021-12-02 03:00:00",NAN,"2021-12-02 03:00:00",966,28.86,29.17,"2021-12-02 02:28:30",28.64,"2021-12-02 02:17:00",71.19,74.19,"2021-12-02 02:15:00",68.05,"2021-12-02 02:32:00",NAN,NAN,"2021-12-02 03:00:00",NAN,"2021-12-02 03:00:00",NAN,NAN,"2021-12-02 03:00:00",NAN,"2021-12-02 03:00:00",NAN,NAN,"2021-12-02 03:00:00",NAN,"2021-12-02 03:00:00",NAN,NAN,"2021-12-02 03:00:00",NAN,"2021-12-02 03:00:00",NAN,NAN,"2021-12-02 03:00:00",NAN,"2021-12-02 03:00:00",NAN,NAN,"2021-12-02 03:00:00",NAN,"2021-12-02 03:00:00",NAN,NAN,"2021-12-02 03:00:00",NAN,"2021-12-02 03:00:00",NAN,NAN,"2021-12-02 03:00:00",NAN,"2021-12-02 03:00:00",NAN,NAN,"2021-12-02 03:00:00",NAN,"2021-12-02 03:00:00",NAN,NAN,"2021-12-02 03:00:00",NAN,"2021-12-02 03:00:00",NAN,NAN,"2021-12-02 03:00:00",NAN,"2021-12-02 03:00:00",NAN,NAN,"2021-12-02 03:00:00",NAN,"2021-12-02 03:00:00",0.002049615,0,0.65,132.6,39.11,133,2.7,"2021-12-02 02:23:00",0,"2021-12-02 02:00:30",1.532,142.7,25.93,112,3.3,"2021-12-02 02:23:00",0,"2021-12-02 02:58:00",-0.011,0
"2021-12-02 04:00:00",12786,39.28,"2021-12-02 03:00:30",12.75,NAN,"2021-12-02 04:00:00",NAN,"2021-12-02 04:00:00",966,28.02,28.6,"2021-12-02 03:11:00",27.53,"2021-12-02 03:59:30",73.54,76.59,"2021-12-02 03:57:30",70.3,"2021-12-02 03:04:30",NAN,NAN,"2021-12-02 04:00:00",NAN,"2021-12-02 04:00:00",NAN,NAN,"2021-12-02 04:00:00",NAN,"2021-12-02 04:00:00",NAN,NAN,"2021-12-02 04:00:00",NAN,"2021-12-02 04:00:00",NAN,NAN,"2021-12-02 04:00:00",NAN,"2021-12-02 04:00:00",NAN,NAN,"2021-12-02 04:00:00",NAN,"2021-12-02 04:00:00",NAN,NAN,"2021-12-02 04:00:00",NAN,"2021-12-02 04:00:00",NAN,NAN,"2021-12-02 04:00:00",NAN,"2021-12-02 04:00:00",NAN,NAN,"2021-12-02 04:00:00",NAN,"2021-12-02 04:00:00",NAN,NAN,"2021-12-02 04:00:00",NAN,"2021-12-02 04:00:00",NAN,NAN,"2021-12-02 04:00:00",NAN,"2021-12-02 04:00:00",NAN,NAN,"2021-12-02 04:00:00",NAN,"2021-12-02 04:00:00",NAN,NAN,"2021-12-02 04:00:00",NAN,"2021-12-02 04:00:00",0.002065715,0,0.771,82,23.85,74,3.2,"2021-12-02 03:04:30",0,"2021-12-02 03:01:30",1.668,113.2,13.18,105,3.2,"2021-12-02 03:18:30",0.4,"2021-12-02 03:52:00",-0.01,0
"2021-12-02 05:00:00",12787,39.71,"2021-12-02 04:00:30",12.74,NAN,"2021-12-02 05:00:00",NAN,"2021-12-02 05:00:00",966,27.04,27.46,"2021-12-02 04:11:00",26.6,"2021-12-02 04:45:30",77.8,79.64,"2021-12-02 04:45:00",75.79,"2021-12-02 04:03:00",NAN,NAN,"2021-12-02 05:00:00",NAN,"2021-12-02 05:00:00",NAN,NAN,"2021-12-02 05:00:00",NAN,"2021-12-02 05:00:00",NAN,NAN,"2021-12-02 05:00:00",NAN,"2021-12-02 05:00:00",NAN,NAN,"2021-12-02 05:00:00",NAN,"2021-12-02 05:00:00",NAN,NAN,"2021-12-02 05:00:00",NAN,"2021-12-02 05:00:00",NAN,NAN,"2021-12-02 05:00:00",NAN,"2021-12-02 05:00:00",NAN,NAN,"2021-12-02 05:00:00",NAN,"2021-12-02 05:00:00",NAN,NAN,"2021-12-02 05:00:00",NAN,"2021-12-02 05:00:00",NAN,NAN,"2021-12-02 05:00:00",NAN,"2021-12-02 05:00:00",NAN,NAN,"2021-12-02 05:00:00",NAN,"2021-12-02 05:00:00",NAN,NAN,"2021-12-02 05:00:00",NAN,"2021-12-02 05:00:00",NAN,NAN,"2021-12-02 05:00:00",NAN,"2021-12-02 05:00:00",0.002182643,0,0.573,75.51,27.01,199,1.6,"2021-12-02 04:50:00",0,"2021-12-02 04:00:30",1.57,112.9,16.51,125,3.3,"2021-12-02 04:52:30",0.6,"2021-12-02 04:13:30",-0.015,0
"2021-12-02 06:00:00",12788,39.07,"2021-12-02 05:59:00",12.73,NAN,"2021-12-02 06:00:00",NAN,"2021-12-02 06:00:00",966,26.88,27.24,"2021-12-02 05:41:00",26.35,"2021-12-02 05:15:30",73.22,79.53,"2021-12-02 05:05:00",69.47,"2021-12-02 05:47:30",NAN,NAN,"2021-12-02 06:00:00",NAN,"2021-12-02 06:00:00",NAN,NAN,"2021-12-02 06:00:00",NAN,"2021-12-02 06:00:00",NAN,NAN,"2021-12-02 06:00:00",NAN,"2021-12-02 06:00:00",NAN,NAN,"2021-12-02 06:00:00",NAN,"2021-12-02 06:00:00",NAN,NAN,"2021-12-02 06:00:00",NAN,"2021-12-02 06:00:00",NAN,NAN,"2021-12-02 06:00:00",NAN,"2021-12-02 06:00:00",NAN,NAN,"2021-12-02 06:00:00",NAN,"2021-12-02 06:00:00",NAN,NAN,"2021-12-02 06:00:00",NAN,"2021-12-02 06:00:00",NAN,NAN,"2021-12-02 06:00:00",NAN,"2021-12-02 06:00:00",NAN,NAN,"2021-12-02 06:00:00",NAN,"2021-12-02 06:00:00",NAN,NAN,"2021-12-02 06:00:00",NAN,"2021-12-02 06:00:00",NAN,NAN,"2021-12-02 06:00:00",NAN,"2021-12-02 06:00:00",0.001582936,0,1.267,82.3,26.22,81,2.9,"2021-12-02 05:19:00",0,"2021-12-02 05:02:30",2.57,105.9,15.27,96,4.9,"2021-12-02 05:25:00",0.4,"2021-12-02 05:14:30",-0.002,0.005
"2021-12-02 07:00:00",12789,38.97,"2021-12-02 06:12:00",12.71,NAN,"2021-12-02 07:00:00",NAN,"2021-12-02 07:00:00",966,26.59,26.97,"2021-12-02 06:13:30",26.22,"2021-12-02 06:47:30",71.44,72.56,"2021-12-02 06:50:00",69.78,"2021-12-02 06:00:30",NAN,NAN,"2021-12-02 07:00:00",NAN,"2021-12-02 07:00:00",NAN,NAN,"2021-12-02 07:00:00",NAN,"2021-12-02 07:00:00",NAN,NAN,"2021-12-02 07:00:00",NAN,"2021-12-02 07:00:00",NAN,NAN,"2021-12-02 07:00:00",NAN,"2021-12-02 07:00:00",NAN,NAN,"2021-12-02 07:00:00",NAN,"2021-12-02 07:00:00",NAN,NAN,"2021-12-02 07:00:00",NAN,"2021-12-02 07:00:00",NAN,NAN,"2021-12-02 07:00:00",NAN,"2021-12-02 07:00:00",NAN,NAN,"2021-12-02 07:00:00",NAN,"2021-12-02 07:00:00",NAN,NAN,"2021-12-02 07:00:00",NAN,"2021-12-02 07:00:00",NAN,NAN,"2021-12-02 07:00:00",NAN,"2021-12-02 07:00:00",NAN,NAN,"2021-12-02 07:00:00",NAN,"2021-12-02 07:00:00",NAN,NAN,"2021-12-02 07:00:00",NAN,"2021-12-02 07:00:00",0.001457117,0,1.264,81.8,19.2,83,2.8,"2021-12-02 06:11:30",0.4,"2021-12-02 06:08:30",2.487,98.7,12.29,127,3.9,"2021-12-02 06:00:30",1.3,"2021-12-02 06:09:30",0.028,0.382
"2021-12-02 08:00:00",12790,39.14,"2021-12-02 07:08:00",12.7,NAN,"2021-12-02 08:00:00",NAN,"2021-12-02 08:00:00",968,25.89,26.26,"2021-12-02 07:08:30",25.54,"2021-12-02 07:45:30",72.87,73.72,"2021-12-02 07:56:30",71.12,"2021-12-02 07:02:30",NAN,NAN,"2021-12-02 08:00:00",NAN,"2021-12-02 08:00:00",NAN,NAN,"2021-12-02 08:00:00",NAN,"2021-12-02 08:00:00",NAN,NAN,"2021-12-02 08:00:00",NAN,"2021-12-02 08:00:00",NAN,NAN,"2021-12-02 08:00:00",NAN,"2021-12-02 08:00:00",NAN,NAN,"2021-12-02 08:00:00",NAN,"2021-12-02 08:00:00",NAN,NAN,"2021-12-02 08:00:00",NAN,"2021-12-02 08:00:00",NAN,NAN,"2021-12-02 08:00:00",NAN,"2021-12-02 08:00:00",NAN,NAN,"2021-12-02 08:00:00",NAN,"2021-12-02 08:00:00",NAN,NAN,"2021-12-02 08:00:00",NAN,"2021-12-02 08:00:00",NAN,NAN,"2021-12-02 08:00:00",NAN,"2021-12-02 08:00:00",NAN,NAN,"2021-12-02 08:00:00",NAN,"2021-12-02 08:00:00",NAN,NAN,"2021-12-02 08:00:00",NAN,"2021-12-02 08:00:00",0.008932274,0,1.202,77.81,20.55,69,2.5,"2021-12-02 07:57:30",0.3,"2021-12-02 07:44:30",2.338,93.1,13.76,82,4,"2021-12-02 07:27:30",0.3,"2021-12-02 07:38:00",0.027,1.219
"2021-12-02 09:00:00",12791,37.83,"2021-12-02 08:58:00",12.68,NAN,"2021-12-02 09:00:00",NAN,"2021-12-02 09:00:00",968,25.69,26.06,"2021-12-02 09:00:00",25.43,"2021-12-02 08:16:30",72.85,73.71,"2021-12-02 08:05:30",71.95,"2021-12-02 08:47:30",NAN,NAN,"2021-12-02 09:00:00",NAN,"2021-12-02 09:00:00",NAN,NAN,"2021-12-02 09:00:00",NAN,"2021-12-02 09:00:00",NAN,NAN,"2021-12-02 09:00:00",NAN,"2021-12-02 09:00:00",NAN,NAN,"2021-12-02 09:00:00",NAN,"2021-12-02 09:00:00",NAN,NAN,"2021-12-02 09:00:00",NAN,"2021-12-02 09:00:00",NAN,NAN,"2021-12-02 09:00:00",NAN,"2021-12-02 09:00:00",NAN,NAN,"2021-12-02 09:00:00",NAN,"2021-12-02 09:00:00",NAN,NAN,"2021-12-02 09:00:00",NAN,"2021-12-02 09:00:00",NAN,NAN,"2021-12-02 09:00:00",NAN,"2021-12-02 09:00:00",NAN,NAN,"2021-12-02 09:00:00",NAN,"2021-12-02 09:00:00",NAN,NAN,"2021-12-02 09:00:00",NAN,"2021-12-02 09:00:00",NAN,NAN,"2021-12-02 09:00:00",NAN,"2021-12-02 09:00:00",0.8018016,0,1.528,80.1,20.03,88,3.7,"2021-12-02 08:47:00",0.3,"2021-12-02 08:57:30",2.879,90.9,12.55,94,5.9,"2021-12-02 08:47:30",1.5,"2021-12-02 08:02:00",0.179,2.041
"2021-12-02 10:00:00",12792,30.44,"2021-12-02 10:00:00",12.93,NAN,"2021-12-02 10:00:00",NAN,"2021-12-02 10:00:00",969,26.84,27.88,"2021-12-02 09:58:30",25.72,"2021-12-02 09:00:30",69.43,72.58,"2021-12-02 09:05:00",66.31,"2021-12-02 09:57:00",NAN,NAN,"2021-12-02 10:00:00",NAN,"2021-12-02 10:00:00",NAN,NAN,"2021-12-02 10:00:00",NAN,"2021-12-02 10:00:00",NAN,NAN,"2021-12-02 10:00:00",NAN,"2021-12-02 10:00:00",NAN,NAN,"2021-12-02 10:00:00",NAN,"2021-12-02 10:00:00",NAN,NAN,"2021-12-02 10:00:00",NAN,"2021-12-02 10:00:00",NAN,NAN,"2021-12-02 10:00:00",NAN,"2021-12-02 10:00:00",NAN,NAN,"2021-12-02 10:00:00",NAN,"2021-12-02 10:00:00",NAN,NAN,"2021-12-02 10:00:00",NAN,"2021-12-02 10:00:00",NAN,NAN,"2021-12-02 10:00:00",NAN,"2021-12-02 10:00:00",NAN,NAN,"2021-12-02 10:00:00",NAN,"2021-12-02 10:00:00",NAN,NAN,"2021-12-02 10:00:00",NAN,"2021-12-02 10:00:00",NAN,NAN,"2021-12-02 10:00:00",NAN,"2021-12-02 10:00:00",5.133737,0,1.841,79.15,24.05,64,5.1,"2021-12-02 09:38:00",0.3,"2021-12-02 09:15:00",3.537,95.1,13.26,90,7.4,"2021-12-02 09:38:00",1.2,"2021-12-02 09:12:00",1.004,2.72
"2021-12-02 11:00:00",12793,28.49,"2021-12-02 10:39:30",13.31,NAN,"2021-12-02 11:00:00",NAN,"2021-12-02 11:00:00",969,28.67,30.09,"2021-12-02 11:00:00",27.69,"2021-12-02 10:02:30",64.36,66.51,"2021-12-02 10:11:00",61.97,"2021-12-02 11:00:00",NAN,NAN,"2021-12-02 11:00:00",NAN,"2021-12-02 11:00:00",NAN,NAN,"2021-12-02 11:00:00",NAN,"2021-12-02 11:00:00",NAN,NAN,"2021-12-02 11:00:00",NAN,"2021-12-02 11:00:00",NAN,NAN,"2021-12-02 11:00:00",NAN,"2021-12-02 11:00:00",NAN,NAN,"2021-12-02 11:00:00",NAN,"2021-12-02 11:00:00",NAN,NAN,"2021-12-02 11:00:00",NAN,"2021-12-02 11:00:00",NAN,NAN,"2021-12-02 11:00:00",NAN,"2021-12-02 11:00:00",NAN,NAN,"2021-12-02 11:00:00",NAN,"2021-12-02 11:00:00",NAN,NAN,"2021-12-02 11:00:00",NAN,"2021-12-02 11:00:00",NAN,NAN,"2021-12-02 11:00:00",NAN,"2021-12-02 11:00:00",NAN,NAN,"2021-12-02 11:00:00",NAN,"2021-12-02 11:00:00",NAN,NAN,"2021-12-02 11:00:00",NAN,"2021-12-02 11:00:00",8.711633,0,2.347,74.85,26.77,31,5.1,"2021-12-02 10:18:00",0.5,"2021-12-02 10:59:30",4.109,88.2,22.39,100,7.9,"2021-12-02 10:09:00",0.6,"2021-12-02 10:51:00",1.745,3.187
"2021-12-02 12:00:00",12794,25.57,"2021-12-02 11:34:00",13.43,NAN,"2021-12-02 12:00:00",NAN,"2021-12-02 12:00:00",969,31.4,32.43,"2021-12-02 11:28:00",30.11,"2021-12-02 11:00:30",58.56,61.65,"2021-12-02 11:07:00",56.49,"2021-12-02 11:28:30",NAN,NAN,"2021-12-02 12:00:00",NAN,"2021-12-02 12:00:00",NAN,NAN,"2021-12-02 12:00:00",NAN,"2021-12-02 12:00:00",NAN,NAN,"2021-12-02 12:00:00",NAN,"2021-12-02 12:00:00",NAN,NAN,"2021-12-02 12:00:00",NAN,"2021-12-02 12:00:00",NAN,NAN,"2021-12-02 12:00:00",NAN,"2021-12-02 12:00:00",NAN,NAN,"2021-12-02 12:00:00",NAN,"2021-12-02 12:00:00",NAN,NAN,"2021-12-02 12:00:00",NAN,"2021-12-02 12:00:00",NAN,NAN,"2021-12-02 12:00:00",NAN,"2021-12-02 12:00:00",NAN,NAN,"2021-12-02 12:00:00",NAN,"2021-12-02 12:00:00",NAN,NAN,"2021-12-02 12:00:00",NAN,"2021-12-02 12:00:00",NAN,NAN,"2021-12-02 12:00:00",NAN,"2021-12-02 12:00:00",NAN,NAN,"2021-12-02 12:00:00",NAN,"2021-12-02 12:00:00",11.36952,0,1.488,81.7,41.31,70,4,"2021-12-02 11:33:00",0,"2021-12-02 11:15:30",2.583,93.7,32.57,136,5.3,"2021-12-02 11:19:00",0.6,"2021-12-02 11:08:30",2.419,3.398
"2021-12-02 13:00:00",12795,24.67,"2021-12-02 12:39:30",13.39,NAN,"2021-12-02 13:00:00",NAN,"2021-12-02 13:00:00",968,33.11,34.07,"2021-12-02 12:36:00",31.64,"2021-12-02 12:01:30",54.4,58.06,"2021-12-02 12:02:00",52.3,"2021-12-02 13:00:00",NAN,NAN,"2021-12-02 13:00:00",NAN,"2021-12-02 13:00:00",NAN,NAN,"2021-12-02 13:00:00",NAN,"2021-12-02 13:00:00",NAN,NAN,"2021-12-02 13:00:00",NAN,"2021-12-02 13:00:00",NAN,NAN,"2021-12-02 13:00:00",NAN,"2021-12-02 13:00:00",NAN,NAN,"2021-12-02 13:00:00",NAN,"2021-12-02 13:00:00",NAN,NAN,"2021-12-02 13:00:00",NAN,"2021-12-02 13:00:00",NAN,NAN,"2021-12-02 13:00:00",NAN,"2021-12-02 13:00:00",NAN,NAN,"2021-12-02 13:00:00",NAN,"2021-12-02 13:00:00",NAN,NAN,"2021-12-02 13:00:00",NAN,"2021-12-02 13:00:00",NAN,NAN,"2021-12-02 13:00:00",NAN,"2021-12-02 13:00:00",NAN,NAN,"2021-12-02 13:00:00",NAN,"2021-12-02 13:00:00",NAN,NAN,"2021-12-02 13:00:00",NAN,"2021-12-02 13:00:00",17.19012,0,1.375,62.31,77.45,327,3.6,"2021-12-02 12:26:30",0,"2021-12-02 12:02:00",2.142,79.64,69.23,334,5.2,"2021-12-02 12:08:00",0,"2021-12-02 12:58:30",3.748,3.351
"2021-12-02 14:00:00",12796,24.05,"2021-12-02 13:40:30",13.36,NAN,"2021-12-02 14:00:00",NAN,"2021-12-02 14:00:00",967,34.54,35.91,"2021-12-02 13:29:30",33.27,"2021-12-02 13:05:00",49.66,52.28,"2021-12-02 13:00:30",46.47,"2021-12-02 13:29:30",NAN,NAN,"2021-12-02 14:00:00",NAN,"2021-12-02 14:00:00",NAN,NAN,"2021-12-02 14:00:00",NAN,"2021-12-02 14:00:00",NAN,NAN,"2021-12-02 14:00:00",NAN,"2021-12-02 14:00:00",NAN,NAN,"2021-12-02 14:00:00",NAN,"2021-12-02 14:00:00",NAN,NAN,"2021-12-02 14:00:00",NAN,"2021-12-02 14:00:00",NAN,NAN,"2021-12-02 14:00:00",NAN,"2021-12-02 14:00:00",NAN,NAN,"2021-12-02 14:00:00",NAN,"2021-12-02 14:00:00",NAN,NAN,"2021-12-02 14:00:00",NAN,"2021-12-02 14:00:00",NAN,NAN,"2021-12-02 14:00:00",NAN,"2021-12-02 14:00:00",NAN,NAN,"2021-12-02 14:00:00",NAN,"2021-12-02 14:00:00",NAN,NAN,"2021-12-02 14:00:00",NAN,"2021-12-02 14:00:00",NAN,NAN,"2021-12-02 14:00:00",NAN,"2021-12-02 14:00:00",19.12173,0,1.261,275,89.7,342,2.9,"2021-12-02 13:02:30",0,"2021-12-02 13:07:30",1.979,292,88.2,337,4.3,"2021-12-02 13:35:30",0.4,"2021-12-02 13:14:00",4.248,3.048
"2021-12-02 15:00:00",12797,26.11,"2021-12-02 14:11:00",13.32,NAN,"2021-12-02 15:00:00",NAN,"2021-12-02 15:00:00",966,35.2,36.03,"2021-12-02 14:52:00",34.27,"2021-12-02 14:00:30",44.97,48.02,"2021-12-02 14:00:30",42.08,"2021-12-02 14:52:30",NAN,NAN,"2021-12-02 15:00:00",NAN,"2021-12-02 15:00:00",NAN,NAN,"2021-12-02 15:00:00",NAN,"2021-12-02 15:00:00",NAN,NAN,"2021-12-02 15:00:00",NAN,"2021-12-02 15:00:00",NAN,NAN,"2021-12-02 15:00:00",NAN,"2021-12-02 15:00:00",NAN,NAN,"2021-12-02 15:00:00",NAN,"2021-12-02 15:00:00",NAN,NAN,"2021-12-02 15:00:00",NAN,"2021-12-02 15:00:00",NAN,NAN,"2021-12-02 15:00:00",NAN,"2021-12-02 15:00:00",NAN,NAN,"2021-12-02 15:00:00",NAN,"2021-12-02 15:00:00",NAN,NAN,"2021-12-02 15:00:00",NAN,"2021-12-02 15:00:00",NAN,NAN,"2021-12-02 15:00:00",NAN,"2021-12-02 15:00:00",NAN,NAN,"2021-12-02 15:00:00",NAN,"2021-12-02 15:00:00",NAN,NAN,"2021-12-02 15:00:00",NAN,"2021-12-02 15:00:00",20.06462,0,1.448,325.5,75.26,65,3.7,"2021-12-02 14:44:00",0,"2021-12-02 14:12:30",2.245,334,67.89,100,4.9,"2021-12-02 14:34:30",0,"2021-12-02 14:13:30",4.472,2.517
"2021-12-02 16:00:00",12798,27.38,"2021-12-02 15:19:30",13.32,NAN,"2021-12-02 16:00:00",NAN,"2021-12-02 16:00:00",964,36.72,37.7,"2021-12-02 15:58:30",35.71,"2021-12-02 15:27:30",40.86,43.3,"2021-12-02 15:01:30",38.22,"2021-12-02 15:58:30",NAN,NAN,"2021-12-02 16:00:00",NAN,"2021-12-02 16:00:00",NAN,NAN,"2021-12-02 16:00:00",NAN,"2021-12-02 16:00:00",NAN,NAN,"2021-12-02 16:00:00",NAN,"2021-12-02 16:00:00",NAN,NAN,"2021-12-02 16:00:00",NAN,"2021-12-02 16:00:00",NAN,NAN,"2021-12-02 16:00:00",NAN,"2021-12-02 16:00:00",NAN,NAN,"2021-12-02 16:00:00",NAN,"2021-12-02 16:00:00",NAN,NAN,"2021-12-02 16:00:00",NAN,"2021-12-02 16:00:00",NAN,NAN,"2021-12-02 16:00:00",NAN,"2021-12-02 16:00:00",NAN,NAN,"2021-12-02 16:00:00",NAN,"2021-12-02 16:00:00",NAN,NAN,"2021-12-02 16:00:00",NAN,"2021-12-02 16:00:00",NAN,NAN,"2021-12-02 16:00:00",NAN,"2021-12-02 16:00:00",NAN,NAN,"2021-12-02 16:00:00",NAN,"2021-12-02 16:00:00",15.451,0,1.252,221.9,62.62,128,4.1,"2021-12-02 15:40:30",0,"2021-12-02 15:01:30",1.742,229.7,63.29,128,3.9,"2021-12-02 15:39:00",0,"2021-12-02 15:00:30",3.51,1.786
"2021-12-02 17:00:00",12799,26.01,"2021-12-02 16:59:30",13.26,NAN,"2021-12-02 17:00:00",NAN,"2021-12-02 17:00:00",963,38.42,39.77,"2021-12-02 16:59:00",37.16,"2021-12-02 16:00:30",36.1,38.73,"2021-12-02 16:00:30",33.17,"2021-12-02 16:53:30",NAN,NAN,"2021-12-02 17:00:00",NAN,"2021-12-02 17:00:00",NAN,NAN,"2021-12-02 17:00:00",NAN,"2021-12-02 17:00:00",NAN,NAN,"2021-12-02 17:00:00",NAN,"2021-12-02 17:00:00",NAN,NAN,"2021-12-02 17:00:00",NAN,"2021-12-02 17:00:00",NAN,NAN,"2021-12-02 17:00:00",NAN,"2021-12-02 17:00:00",NAN,NAN,"2021-12-02 17:00:00",NAN,"2021-12-02 17:00:00",NAN,NAN,"2021-12-02 17:00:00",NAN,"2021-12-02 17:00:00",NAN,NAN,"2021-12-02 17:00:00",NAN,"2021-12-02 17:00:00",NAN,NAN,"2021-12-02 17:00:00",NAN,"2021-12-02 17:00:00",NAN,NAN,"2021-12-02 17:00:00",NAN,"2021-12-02 17:00:00",NAN,NAN,"2021-12-02 17:00:00",NAN,"2021-12-02 17:00:00",NAN,NAN,"2021-12-02 17:00:00",NAN,"2021-12-02 17:00:00",18.88629,0,1.474,293.1,92.5,219,3.8,"2021-12-02 16:17:00",0,"2021-12-02 16:13:00",1.811,322.5,88.7,244,4.4,"2021-12-02 16:16:00",0,"2021-12-02 16:08:30",4.346,0.947
"2021-12-02 18:00:00",12800,25.67,"2021-12-02 17:10:30",13.26,NAN,"2021-12-02 18:00:00",NAN,"2021-12-02 18:00:00",963,38.74,39.5,"2021-12-02 17:53:00",37.92,"2021-12-02 17:39:30",33.84,35.4,"2021-12-02 17:04:30",32.44,"2021-12-02 17:21:00",NAN,NAN,"2021-12-02 18:00:00",NAN,"2021-12-02 18:00:00",NAN,NAN,"2021-12-02 18:00:00",NAN,"2021-12-02 18:00:00",NAN,NAN,"2021-12-02 18:00:00",NAN,"2021-12-02 18:00:00",NAN,NAN,"2021-12-02 18:00:00",NAN,"2021-12-02 18:00:00",NAN,NAN,"2021-12-02 18:00:00",NAN,"2021-12-02 18:00:00",NAN,NAN,"2021-12-02 18:00:00",NAN,"2021-12-02 18:00:00",NAN,NAN,"2021-12-02 18:00:00",NAN,"2021-12-02 18:00:00",NAN,NAN,"2021-12-02 18:00:00",NAN,"2021-12-02 18:00:00",NAN,NAN,"2021-12-02 18:00:00",NAN,"2021-12-02 18:00:00",NAN,NAN,"2021-12-02 18:00:00",NAN,"2021-12-02 18:00:00",NAN,NAN,"2021-12-02 18:00:00",NAN,"2021-12-02 18:00:00",NAN,NAN,"2021-12-02 18:00:00",NAN,"2021-12-02 18:00:00",12.73504,0,1.598,222.3,60.28,229,4.3,"2021-12-02 18:00:00",0,"2021-12-02 17:21:30",2.233,226.6,55.31,240,4.6,"2021-12-02 17:09:00",0,"2021-12-02 17:18:00",2.941,0.171
"2021-12-02 19:00:00",12801,28.33,"2021-12-02 18:03:30",13.25,NAN,"2021-12-02 19:00:00",NAN,"2021-12-02 19:00:00",962,37.31,39.69,"2021-12-02 18:25:30",33.61,"2021-12-02 18:45:30",44.94,60.04,"2021-12-02 18:40:30",34,"2021-12-02 18:05:00",NAN,NAN,"2021-12-02 19:00:00",NAN,"2021-12-02 19:00:00",NAN,NAN,"2021-12-02 19:00:00",NAN,"2021-12-02 19:00:00",NAN,NAN,"2021-12-02 19:00:00",NAN,"2021-12-02 19:00:00",NAN,NAN,"2021-12-02 19:00:00",NAN,"2021-12-02 19:00:00",NAN,NAN,"2021-12-02 19:00:00",NAN,"2021-12-02 19:00:00",NAN,NAN,"2021-12-02 19:00:00",NAN,"2021-12-02 19:00:00",NAN,NAN,"2021-12-02 19:00:00",NAN,"2021-12-02 19:00:00",NAN,NAN,"2021-12-02 19:00:00",NAN,"2021-12-02 19:00:00",NAN,NAN,"2021-12-02 19:00:00",NAN,"2021-12-02 19:00:00",NAN,NAN,"2021-12-02 19:00:00",NAN,"2021-12-02 19:00:00",NAN,NAN,"2021-12-02 19:00:00",NAN,"2021-12-02 19:00:00",NAN,NAN,"2021-12-02 19:00:00",NAN,"2021-12-02 19:00:00",3.421715,0,2.139,193.8,44.61,184,5.5,"2021-12-02 18:38:00",0,"2021-12-02 18:40:30",3.693,202.7,38.17,212,11.2,"2021-12-02 18:32:00",0.7,"2021-12-02 18:03:00",0.422,0
"2021-12-02 20:00:00",12802,36.99,"2021-12-02 20:00:00",13.24,NAN,"2021-12-02 20:00:00",NAN,"2021-12-02 20:00:00",962,37.27,39.07,"2021-12-02 19:18:30",34.94,"2021-12-02 19:30:30",54,59.69,"2021-12-02 19:24:30",48.14,"2021-12-02 19:00:30",NAN,NAN,"2021-12-02 20:00:00",NAN,"2021-12-02 20:00:00",NAN,NAN,"2021-12-02 20:00:00",NAN,"2021-12-02 20:00:00",NAN,NAN,"2021-12-02 20:00:00",NAN,"2021-12-02 20:00:00",NAN,NAN,"2021-12-02 20:00:00",NAN,"2021-12-02 20:00:00",NAN,NAN,"2021-12-02 20:00:00",NAN,"2021-12-02 20:00:00",NAN,NAN,"2021-12-02 20:00:00",NAN,"2021-12-02 20:00:00",NAN,NAN,"2021-12-02 20:00:00",NAN,"2021-12-02 20:00:00",NAN,NAN,"2021-12-02 20:00:00",NAN,"2021-12-02 20:00:00",NAN,NAN,"2021-12-02 20:00:00",NAN,"2021-12-02 20:00:00",NAN,NAN,"2021-12-02 20:00:00",NAN,"2021-12-02 20:00:00",NAN,NAN,"2021-12-02 20:00:00",NAN,"2021-12-02 20:00:00",NAN,NAN,"2021-12-02 20:00:00",NAN,"2021-12-02 20:00:00",1.424521,0,1.688,234.7,19.21,236,5.2,"2021-12-02 19:06:30",0,"2021-12-02 19:28:30",2.312,240.7,16.51,254,5.7,"2021-12-02 19:06:30",0.6,"2021-12-02 19:31:30",0.195,0
"2021-12-02 21:00:00",12803,36.91,"2021-12-02 20:06:00",12.93,NAN,"2021-12-02 21:00:00",NAN,"2021-12-02 21:00:00",963,35.62,37.96,"2021-12-02 20:15:00",34.3,"2021-12-02 20:45:30",52.46,54.17,"2021-12-02 20:30:00",50.33,"2021-12-02 20:00:30",NAN,NAN,"2021-12-02 21:00:00",NAN,"2021-12-02 21:00:00",NAN,NAN,"2021-12-02 21:00:00",NAN,"2021-12-02 21:00:00",NAN,NAN,"2021-12-02 21:00:00",NAN,"2021-12-02 21:00:00",NAN,NAN,"2021-12-02 21:00:00",NAN,"2021-12-02 21:00:00",NAN,NAN,"2021-12-02 21:00:00",NAN,"2021-12-02 21:00:00",NAN,NAN,"2021-12-02 21:00:00",NAN,"2021-12-02 21:00:00",NAN,NAN,"2021-12-02 21:00:00",NAN,"2021-12-02 21:00:00",NAN,NAN,"2021-12-02 21:00:00",NAN,"2021-12-02 21:00:00",NAN,NAN,"2021-12-02 21:00:00",NAN,"2021-12-02 21:00:00",NAN,NAN,"2021-12-02 21:00:00",NAN,"2021-12-02 21:00:00",NAN,NAN,"2021-12-02 21:00:00",NAN,"2021-12-02 21:00:00",NAN,NAN,"2021-12-02 21:00:00",NAN,"2021-12-02 21:00:00",0.3216574,0,0.805,245.6,35.75,240,2.1,"2021-12-02 20:18:30",0,"2021-12-02 20:14:00",1.633,262.8,12.94,258,2.9,"2021-12-02 20:28:30",0.7,"2021-12-02 20:37:30",0.042,0
"2021-12-02 22:00:00",12804,37.5,"2021-12-02 21:07:00",12.85,NAN,"2021-12-02 22:00:00",NAN,"2021-12-02 22:00:00",964,33.7,33.99,"2021-12-02 21:14:30",33.49,"2021-12-02 21:39:00",54.97,56.59,"2021-12-02 21:54:30",52.68,"2021-12-02 21:00:30",NAN,NAN,"2021-12-02 22:00:00",NAN,"2021-12-02 22:00:00",NAN,NAN,"2021-12-02 22:00:00",NAN,"2021-12-02 22:00:00",NAN,NAN,"2021-12-02 22:00:00",NAN,"2021-12-02 22:00:00",NAN,NAN,"2021-12-02 22:00:00",NAN,"2021-12-02 22:00:00",NAN,NAN,"2021-12-02 22:00:00",NAN,"2021-12-02 22:00:00",NAN,NAN,"2021-12-02 22:00:00",NAN,"2021-12-02 22:00:00",NAN,NAN,"2021-12-02 22:00:00",NAN,"2021-12-02 22:00:00",NAN,NAN,"2021-12-02 22:00:00",NAN,"2021-12-02 22:00:00",NAN,NAN,"2021-12-02 22:00:00",NAN,"2021-12-02 22:00:00",NAN,NAN,"2021-12-02 22:00:00",NAN,"2021-12-02 22:00:00",NAN,NAN,"2021-12-02 22:00:00",NAN,"2021-12-02 22:00:00",NAN,NAN,"2021-12-02 22:00:00",NAN,"2021-12-02 22:00:00",0.001651537,0,0.497,247.5,31.92,201,1.6,"2021-12-02 21:35:30",0,"2021-12-02 21:03:30",1.274,263.1,17.08,225,2.1,"2021-12-02 21:41:00",0.5,"2021-12-02 22:00:00",-0.01,0
"2021-12-02 23:00:00",12805,37.32,"2021-12-02 22:59:30",12.83,NAN,"2021-12-02 23:00:00",NAN,"2021-12-02 23:00:00",964,33.16,33.7,"2021-12-02 22:07:00",32.6,"2021-12-02 22:30:30",56.35,64.36,"2021-12-02 22:27:00",49.63,"2021-12-02 23:00:00",NAN,NAN,"2021-12-02 23:00:00",NAN,"2021-12-02 23:00:00",NAN,NAN,"2021-12-02 23:00:00",NAN,"2021-12-02 23:00:00",NAN,NAN,"2021-12-02 23:00:00",NAN,"2021-12-02 23:00:00",NAN,NAN,"2021-12-02 23:00:00",NAN,"2021-12-02 23:00:00",NAN,NAN,"2021-12-02 23:00:00",NAN,"2021-12-02 23:00:00",NAN,NAN,"2021-12-02 23:00:00",NAN,"2021-12-02 23:00:00",NAN,NAN,"2021-12-02 23:00:00",NAN,"2021-12-02 23:00:00",NAN,NAN,"2021-12-02 23:00:00",NAN,"2021-12-02 23:00:00",NAN,NAN,"2021-12-02 23:00:00",NAN,"2021-12-02 23:00:00",NAN,NAN,"2021-12-02 23:00:00",NAN,"2021-12-02 23:00:00",NAN,NAN,"2021-12-02 23:00:00",NAN,"2021-12-02 23:00:00",NAN,NAN,"2021-12-02 23:00:00",NAN,"2021-12-02 23:00:00",0.001649728,0,1.079,173.4,29.71,174,3.4,"2021-12-02 22:54:30",0,"2021-12-02 22:35:30",1.724,185.3,28.57,173,4.6,"2021-12-02 22:38:30",0.5,"2021-12-02 22:08:30",0.01,0
"2021-12-03 00:00:00",12806,37.22,"2021-12-02 23:11:00",12.82,NAN,"2021-12-03 00:00:00",NAN,"2021-12-03 00:00:00",965,32.72,33.31,"2021-12-02 23:04:30",32.25,"2021-12-02 23:54:00",49.09,49.73,"2021-12-02 23:58:00",48.29,"2021-12-02 23:11:30",NAN,NAN,"2021-12-03 00:00:00",NAN,"2021-12-03 00:00:00",NAN,NAN,"2021-12-03 00:00:00",NAN,"2021-12-03 00:00:00",NAN,NAN,"2021-12-03 00:00:00",NAN,"2021-12-03 00:00:00",NAN,NAN,"2021-12-03 00:00:00",NAN,"2021-12-03 00:00:00",NAN,NAN,"2021-12-03 00:00:00",NAN,"2021-12-03 00:00:00",NAN,NAN,"2021-12-03 00:00:00",NAN,"2021-12-03 00:00:00",NAN,NAN,"2021-12-03 00:00:00",NAN,"2021-12-03 00:00:00",NAN,NAN,"2021-12-03 00:00:00",NAN,"2021-12-03 00:00:00",NAN,NAN,"2021-12-03 00:00:00",NAN,"2021-12-03 00:00:00",NAN,NAN,"2021-12-03 00:00:00",NAN,"2021-12-03 00:00:00",NAN,NAN,"2021-12-03 00:00:00",NAN,"2021-12-03 00:00:00",NAN,NAN,"2021-12-03 00:00:00",NAN,"2021-12-03 00:00:00",0.001572515,0,0.987,155.3,30.77,202,2.6,"2021-12-02 23:03:00",0,"2021-12-02 23:14:30",2.008,165.5,16.88,204,4.3,"2021-12-02 23:11:00",0.6,"2021-12-02 23:45:00",0.007,0
"2021-12-03 01:00:00",12807,37.67,"2021-12-03 00:01:30",12.8,NAN,"2021-12-03 01:00:00",NAN,"2021-12-03 01:00:00",966,31.74,32.21,"2021-12-03 00:02:00",31.29,"2021-12-03 00:59:00",51.61,53.67,"2021-12-03 00:59:30",49.79,"2021-12-03 00:00:30",NAN,NAN,"2021-12-03 01:00:00",NAN,"2021-12-03 01:00:00",NAN,NAN,"2021-12-03 01:00:00",NAN,"2021-12-03 01:00:00",NAN,NAN,"2021-12-03 01:00:00",NAN,"2021-12-03 01:00:00",NAN,NAN,"2021-12-03 01:00:00",NAN,"2021-12-03 01:00:00",NAN,NAN,"2021-12-03 01:00:00",NAN,"2021-12-03 01:00:00",NAN,NAN,"2021-12-03 01:00:00",NAN,"2021-12-03 01:00:00",NAN,NAN,"2021-12-03 01:00:00",NAN,"2021-12-03 01:00:00",NAN,NAN,"2021-12-03 01:00:00",NAN,"2021-12-03 01:00:00",NAN,NAN,"2021-12-03 01:00:00",NAN,"2021-12-03 01:00:00",NAN,NAN,"2021-12-03 01:00:00",NAN,"2021-12-03 01:00:00",NAN,NAN,"2021-12-03 01:00:00",NAN,"2021-12-03 01:00:00",NAN,NAN,"2021-12-03 01:00:00",NAN,"2021-12-03 01:00:00",0.001736608,0,0.577,148.5,38.39,170,1.5,"2021-12-03 00:52:00",0,"2021-12-03 00:03:00",1.236,156.1,27.3,190,2.5,"2021-12-03 00:01:30",0,"2021-12-03 00:49:30",-0.01,0
"2021-12-03 02:00:00",12808,38.5,"2021-12-03 01:01:00",12.78,NAN,"2021-12-03 02:00:00",NAN,"2021-12-03 02:00:00",965,30.91,31.12,"2021-12-03 01:14:30",30.69,"2021-12-03 01:50:30",55.5,57.96,"2021-12-03 01:57:00",53.34,"2021-12-03 01:02:30",NAN,NAN,"2021-12-03 02:00:00",NAN,"2021-12-03 02:00:00",NAN,NAN,"2021-12-03 02:00:00",NAN,"2021-12-03 02:00:00",NAN,NAN,"2021-12-03 02:00:00",NAN,"2021-12-03 02:00:00",NAN,NAN,"2021-12-03 02:00:00",NAN,"2021-12-03 02:00:00",NAN,NAN,"2021-12-03 02:00:00",NAN,"2021-12-03 02:00:00",NAN,NAN,"2021-12-03 02:00:00",NAN,"2021-12-03 02:00:00",NAN,NAN,"2021-12-03 02:00:00",NAN,"2021-12-03 02:00:00",NAN,NAN,"2021-12-03 02:00:00",NAN,"2021-12-03 02:00:00",NAN,NAN,"2021-12-03 02:00:00",NAN,"2021-12-03 02:00:00",NAN,NAN,"2021-12-03 02:00:00",NAN,"2021-12-03 02:00:00",NAN,NAN,"2021-12-03 02:00:00",NAN,"2021-12-03 02:00:00",NAN,NAN,"2021-12-03 02:00:00",NAN,"2021-12-03 02:00:00",0.001883397,0,0.386,80.1,64.6,359,1.8,"2021-12-03 01:02:30",0,"2021-12-03 01:02:00",1.007,95,53.9,93,3.4,"2021-12-03 01:02:30",0,"2021-12-03 01:45:30",-0.018,0
"2021-12-03 03:00:00",12809,38.11,"2021-12-03 03:00:00",12.77,NAN,"2021-12-03 03:00:00",NAN,"2021-12-03 03:00:00",965,30.46,30.83,"2021-12-03 02:06:00",30.09,"2021-12-03 02:58:30",62.46,65.88,"2021-12-03 02:59:30",57.59,"2021-12-03 02:00:30",NAN,NAN,"2021-12-03 03:00:00",NAN,"2021-12-03 03:00:00",NAN,NAN,"2021-12-03 03:00:00",NAN,"2021-12-03 03:00:00",NAN,NAN,"2021-12-03 03:00:00",NAN,"2021-12-03 03:00:00",NAN,NAN,"2021-12-03 03:00:00",NAN,"2021-12-03 03:00:00",NAN,NAN,"2021-12-03 03:00:00",NAN,"2021-12-03 03:00:00",NAN,NAN,"2021-12-03 03:00:00",NAN,"2021-12-03 03:00:00",NAN,NAN,"2021-12-03 03:00:00",NAN,"2021-12-03 03:00:00",NAN,NAN,"2021-12-03 03:00:00",NAN,"2021-12-03 03:00:00",NAN,NAN,"2021-12-03 03:00:00",NAN,"2021-12-03 03:00:00",NAN,NAN,"2021-12-03 03:00:00",NAN,"2021-12-03 03:00:00",NAN,NAN,"2021-12-03 03:00:00",NAN,"2021-12-03 03:00:00",NAN,NAN,"2021-12-03 03:00:00",NAN,"2021-12-03 03:00:00",0.001642755,0,0.889,117.3,36.24,129,2.4,"2021-12-03 02:39:00",0,"2021-12-03 02:44:00",1.798,129.1,24.84,130,4.8,"2021-12-03 02:39:00",0,"2021-12-03 02:44:00",-0.002,0
"2021-12-03 04:00:00",12810,37.96,"2021-12-03 03:27:00",12.76,NAN,"2021-12-03 04:00:00",NAN,"2021-12-03 04:00:00",965,29.8,30.13,"2021-12-03 03:09:30",29.47,"2021-12-03 03:56:30",66.99,68.5,"2021-12-03 03:59:30",65.38,"2021-12-03 03:01:30",NAN,NAN,"2021-12-03 04:00:00",NAN,"2021-12-03 04:00:00",NAN,NAN,"2021-12-03 04:00:00",NAN,"2021-12-03 04:00:00",NAN,NAN,"2021-12-03 04:00:00",NAN,"2021-12-03 04:00:00",NAN,NAN,"2021-12-03 04:00:00",NAN,"2021-12-03 04:00:00",NAN,NAN,"2021-12-03 04:00:00",NAN,"2021-12-03 04:00:00",NAN,NAN,"2021-12-03 04:00:00",NAN,"2021-12-03 04:00:00",NAN,NAN,"2021-12-03 04:00:00",NAN,"2021-12-03 04:00:00",NAN,NAN,"2021-12-03 04:00:00",NAN,"2021-12-03 04:00:00",NAN,NAN,"2021-12-03 04:00:00",NAN,"2021-12-03 04:00:00",NAN,NAN,"2021-12-03 04:00:00",NAN,"2021-12-03 04:00:00",NAN,NAN,"2021-12-03 04:00:00",NAN,"2021-12-03 04:00:00",NAN,NAN,"2021-12-03 04:00:00",NAN,"2021-12-03 04:00:00",0.001591464,0,0.857,136.5,27.74,115,2.6,"2021-12-03 03:07:00",0,"2021-12-03 03:05:00",1.599,145.1,20.02,192,4,"2021-12-03 03:07:00",0,"2021-12-03 04:00:00",-0.004,0
"2021-12-03 05:00:00",12811,38.4,"2021-12-03 04:00:30",12.75,NAN,"2021-12-03 05:00:00",NAN,"2021-12-03 05:00:00",964,28.95,29.41,"2021-12-03 04:09:30",28.52,"2021-12-03 04:49:30",70.45,72.73,"2021-12-03 04:51:00",67.84,"2021-12-03 04:00:30",NAN,NAN,"2021-12-03 05:00:00",NAN,"2021-12-03 05:00:00",NAN,NAN,"2021-12-03 05:00:00",NAN,"2021-12-03 05:00:00",NAN,NAN,"2021-12-03 05:00:00",NAN,"2021-12-03 05:00:00",NAN,NAN,"2021-12-03 05:00:00",NAN,"2021-12-03 05:00:00",NAN,NAN,"2021-12-03 05:00:00",NAN,"2021-12-03 05:00:00",NAN,NAN,"2021-12-03 05:00:00",NAN,"2021-12-03 05:00:00",NAN,NAN,"2021-12-03 05:00:00",NAN,"2021-12-03 05:00:00",NAN,NAN,"2021-12-03 05:00:00",NAN,"2021-12-03 05:00:00",NAN,NAN,"2021-12-03 05:00:00",NAN,"2021-12-03 05:00:00",NAN,NAN,"2021-12-03 05:00:00",NAN,"2021-12-03 05:00:00",NAN,NAN,"2021-12-03 05:00:00",NAN,"2021-12-03 05:00:00",NAN,NAN,"2021-12-03 05:00:00",NAN,"2021-12-03 05:00:00",0.001883213,0,0.833,110.6,48.55,42,2.4,"2021-12-03 04:58:30",0,"2021-12-03 04:00:30",1.653,126.3,43.44,55,3.1,"2021-12-03 04:58:30",0.4,"2021-12-03 04:00:30",-0.007,0
"2021-12-03 06:00:00",12812,37.66,"2021-12-03 06:00:00",12.74,NAN,"2021-12-03 06:00:00",NAN,"2021-12-03 06:00:00",965,29.09,29.25,"2021-12-03 05:41:00",28.77,"2021-12-03 05:00:30",66.24,69.13,"2021-12-03 05:00:30",64.98,"2021-12-03 05:32:00",NAN,NAN,"2021-12-03 06:00:00",NAN,"2021-12-03 06:00:00",NAN,NAN,"2021-12-03 06:00:00",NAN,"2021-12-03 06:00:00",NAN,NAN,"2021-12-03 06:00:00",NAN,"2021-12-03 06:00:00",NAN,NAN,"2021-12-03 06:00:00",NAN,"2021-12-03 06:00:00",NAN,NAN,"2021-12-03 06:00:00",NAN,"2021-12-03 06:00:00",NAN,NAN,"2021-12-03 06:00:00",NAN,"2021-12-03 06:00:00",NAN,NAN,"2021-12-03 06:00:00",NAN,"2021-12-03 06:00:00",NAN,NAN,"2021-12-03 06:00:00",NAN,"2021-12-03 06:00:00",NAN,NAN,"2021-12-03 06:00:00",NAN,"2021-12-03 06:00:00",NAN,NAN,"2021-12-03 06:00:00",NAN,"2021-12-03 06:00:00",NAN,NAN,"2021-12-03 06:00:00",NAN,"2021-12-03 06:00:00",NAN,NAN,"2021-12-03 06:00:00",NAN,"2021-12-03 06:00:00",0.001157124,0,1.558,75.31,25.36,81,3.4,"2021-12-03 05:30:00",0.3,"2021-12-03 05:43:30",3.046,90.4,15.05,120,4.8,"2021-12-03 05:47:00",1.5,"2021-12-03 05:36:30",0.011,0.005
"2021-12-03 07:00:00",12813,37.35,"2021-12-03 06:27:30",12.72,NAN,"2021-12-03 06:41:00",NAN,"2021-12-03 06:41:00",965,28.26,29.07,"2021-12-03 06:03:30",26.87,"2021-12-03 06:59:00",68.4,69.52,"2021-12-03 06:41:00",66.73,"2021-12-03 06:00:30",NAN,NAN,"2021-12-03 06:41:00",NAN,"2021-12-03 06:41:00",NAN,NAN,"2021-12-03 06:41:00",NAN,"2021-12-03 06:41:00",NAN,NAN,"2021-12-03 06:41:00",NAN,"2021-12-03 06:41:00",NAN,NAN,"2021-12-03 06:41:00",NAN,"2021-12-03 06:41:00",NAN,NAN,"2021-12-03 06:41:00",NAN,"2021-12-03 06:41:00",NAN,NAN,"2021-12-03 06:41:00",NAN,"2021-12-03 06:41:00",NAN,NAN,"2021-12-03 06:41:00",NAN,"2021-12-03 06:41:00",NAN,NAN,"2021-12-03 06:41:00",NAN,"2021-12-03 06:41:00",NAN,NAN,"2021-12-03 06:41:00",NAN,"2021-12-03 06:41:00",NAN,NAN,"2021-12-03 06:41:00",NAN,"2021-12-03 06:41:00",NAN,NAN,"2021-12-03 06:41:00",NAN,"2021-12-03 06:41:00",NAN,NAN,"2021-12-03 06:41:00",NAN,"2021-12-03 06:41:00",0.000941354,0,1.75,83.4,24.44,65,4.1,"2021-12-03 06:44:30",0,"2021-12-03 06:09:00",3.322,105.7,14.52,114,6.3,"2021-12-03 06:51:30",0.7,"2021-12-03 06:09:00",0.043,0.375
"2021-12-03 08:00:00",12814,37.79,"2021-12-03 07:01:30",12.7,0.384,"2021-12-03 07:03:00",0,"2021-12-03 07:00:30",965,26.52,26.88,"2021-12-03 07:03:00",26.16,"2021-12-03 07:56:30",70.4,72.16,"2021-12-03 08:00:00",68.68,"2021-12-03 07:02:30",31.78,32.1,"2021-12-03 07:02:00",31.48,"2021-12-03 08:00:00",34.38,34.61,"2021-12-03 07:04:30",34.11,"2021-12-03 07:58:30",35.94,36.09,"2021-12-03 07:00:30",35.82,"2021-12-03 07:41:00",37.17,37.33,"2021-12-03 07:01:00",37.1,"2021-12-03 07:44:30",37.05,37.14,"2021-12-03 07:10:00",36.93,"2021-12-03 07:35:00",36.91,36.94,"2021-12-03 07:01:30",36.83,"2021-12-03 07:05:30",8.57,8.61,"2021-12-03 07:04:30",8.52,"2021-12-03 07:59:00",13.27,13.3,"2021-12-03 07:01:30",13.23,"2021-12-03 07:58:30",18.63,18.66,"2021-12-03 07:00:30",18.61,"2021-12-03 07:53:30",18.13,18.15,"2021-12-03 07:01:00",18.11,"2021-12-03 07:53:00",23.23,23.26,"2021-12-03 07:40:30",23.22,"2021-12-03 07:41:00",19.43,19.44,"2021-12-03 07:02:30",19.42,"2021-12-03 07:01:00",0.01168648,0,1.472,78.65,19.67,111,3.2,"2021-12-03 07:02:00",0,"2021-12-03 07:22:30",2.77,98.7,11.95,87,5.7,"2021-12-03 07:02:00",1,"2021-12-03 07:46:00",0.035,1.212
"2021-12-03 09:00:00",12815,36.63,"2021-12-03 08:59:00",12.69,12.77,"2021-12-03 08:16:00",0.002,"2021-12-03 08:01:30",966,26.03,26.22,"2021-12-03 08:44:30",25.89,"2021-12-03 08:33:30",72.7,73.59,"2021-12-03 08:55:30",71.31,"2021-12-03 08:00:30",31.22,31.55,"2021-12-03 08:01:00",30.94,"2021-12-03 08:57:00",34.06,34.25,"2021-12-03 08:12:00",33.87,"2021-12-03 08:58:00",35.7,35.83,"2021-12-03 08:01:00",35.56,"2021-12-03 08:59:00",37.04,37.15,"2021-12-03 08:11:00",36.93,"2021-12-03 08:46:00",36.96,37.06,"2021-12-03 08:10:00",36.9,"2021-12-03 08:49:00",36.92,36.94,"2021-12-03 08:01:00",36.83,"2021-12-03 08:05:30",8.5,8.54,"2021-12-03 08:03:00",8.47,"2021-12-03 08:49:00",13.19,13.23,"2021-12-03 08:01:30",13.15,"2021-12-03 08:51:00",18.58,18.61,"2021-12-03 08:00:30",18.54,"2021-12-03 09:00:00",18.1,18.12,"2021-12-03 08:01:00",18.08,"2021-12-03 08:59:30",23.23,23.25,"2021-12-03 08:14:00",23.21,"2021-12-03 08:40:00",19.43,19.44,"2021-12-03 08:10:30",19.42,"2021-12-03 08:02:00",0.7333325,0,1.039,66.18,23.29,81,2,"2021-12-03 08:08:30",0,"2021-12-03 08:15:30",1.965,78.1,14.69,78,3.8,"2021-12-03 08:08:00",0.7,"2021-12-03 08:43:00",0.162,2.032
"2021-12-03 10:00:00",12816,32.55,"2021-12-03 10:00:00",12.79,14.39,"2021-12-03 09:01:30",0.097,"2021-12-03 09:00:30",967,27.06,28.84,"2021-12-03 10:00:00",26.09,"2021-12-03 09:00:30",67.85,72.49,"2021-12-03 09:05:30",64.24,"2021-12-03 09:49:30",31.05,31.35,"2021-12-03 09:59:30",30.88,"2021-12-03 09:15:00",33.7,33.88,"2021-12-03 09:00:30",33.52,"2021-12-03 09:58:00",35.45,35.61,"2021-12-03 09:03:30",35.36,"2021-12-03 09:56:00",36.9,36.96,"2021-12-03 09:20:00",36.75,"2021-12-03 09:59:00",36.95,36.95,"2021-12-03 09:00:30",36.91,"2021-12-03 09:56:00",36.92,36.94,"2021-12-03 09:01:00",36.85,"2021-12-03 09:01:30",8.47,8.5,"2021-12-03 09:59:30",8.45,"2021-12-03 09:34:00",13.12,13.16,"2021-12-03 09:00:30",13.09,"2021-12-03 09:59:00",18.52,18.55,"2021-12-03 09:06:00",18.47,"2021-12-03 09:58:00",18.06,18.09,"2021-12-03 09:00:30",18.03,"2021-12-03 09:55:30",23.2,23.22,"2021-12-03 09:00:30",23.18,"2021-12-03 09:54:00",19.43,19.44,"2021-12-03 09:02:00",19.42,"2021-12-03 09:12:00",4.071728,0,1.624,80.1,19.78,69,3.5,"2021-12-03 09:54:00",0.3,"2021-12-03 09:16:30",3.047,99.1,15.9,93,5.6,"2021-12-03 09:57:30",1.2,"2021-12-03 09:02:30",0.801,2.716
"2021-12-03 11:00:00",12817,27.95,"2021-12-03 11:00:00",13.47,18.56,"2021-12-03 10:01:30",0.172,"2021-12-03 10:43:00",967,28.82,30.01,"2021-12-03 10:51:30",28.06,"2021-12-03 10:15:00",62.16,64.87,"2021-12-03 10:15:00",58.46,"2021-12-03 10:57:30",32.28,33.27,"2021-12-03 11:00:00",31.32,"2021-12-03 10:00:30",33.52,33.64,"2021-12-03 10:55:00",33.4,"2021-12-03 10:20:00",35.22,35.41,"2021-12-03 10:00:30",35.03,"2021-12-03 10:58:00",36.74,36.85,"2021-12-03 10:04:00",36.67,"2021-12-03 10:53:30",36.91,36.95,"2021-12-03 10:01:30",36.8,"2021-12-03 10:44:00",36.92,36.95,"2021-12-03 10:03:30",36.85,"2021-12-03 10:20:00",8.58,8.7,"2021-12-03 11:00:00",8.49,"2021-12-03 10:03:30",13.09,13.1,"2021-12-03 10:26:00",13.07,"2021-12-03 10:18:00",18.44,18.49,"2021-12-03 10:01:30",18.4,"2021-12-03 10:56:00",18,18.04,"2021-12-03 10:00:30",17.96,"2021-12-03 10:54:30",23.17,23.19,"2021-12-03 10:01:00",23.15,"2021-12-03 11:00:00",19.42,19.43,"2021-12-03 10:12:00",19.41,"2021-12-03 10:28:30",9.305167,0,1.892,78.06,28.22,161,3.8,"2021-12-03 10:28:00",0,"2021-12-03 10:48:30",3.483,98.5,21.62,136,5.5,"2021-12-03 10:07:00",0.3,"2021-12-03 10:49:30",1.889,3.188
"2021-12-03 12:00:00",12818,25.02,"2021-12-03 11:47:30",13.4,18.63,"2021-12-03 11:02:30",0.115,"2021-12-03 11:47:00",967,30.48,31.55,"2021-12-03 12:00:00",29.51,"2021-12-03 11:19:30",56.5,60.14,"2021-12-03 11:13:00",53.26,"2021-12-03 11:43:00",34.48,35.89,"2021-12-03 12:00:00",33.33,"2021-12-03 11:00:30",33.74,34.04,"2021-12-03 11:54:30",33.52,"2021-12-03 11:01:00",35.01,35.11,"2021-12-03 11:01:30",34.98,"2021-12-03 11:47:00",36.59,36.75,"2021-12-03 11:12:30",36.52,"2021-12-03 11:30:30",36.79,36.93,"2021-12-03 11:09:00",36.73,"2021-12-03 11:49:00",36.92,36.94,"2021-12-03 11:01:30",36.85,"2021-12-03 11:09:30",8.83,9.01,"2021-12-03 11:59:30",8.69,"2021-12-03 11:00:30",13.12,13.17,"2021-12-03 12:00:00",13.08,"2021-12-03 11:01:00",18.37,18.41,"2021-12-03 11:01:30",18.34,"2021-12-03 11:59:30",17.93,17.97,"2021-12-03 11:02:00",17.9,"2021-12-03 11:59:30",23.16,23.17,"2021-12-03 11:00:30",23.14,"2021-12-03 11:48:30",19.41,19.43,"2021-12-03 11:08:00",19.4,"2021-12-03 11:43:00",14.22655,0,2.124,90.9,44.04,63,6.6,"2021-12-03 11:01:00",0,"2021-12-03 11:32:00",3.688,104.1,28.59,71,7.8,"2021-12-03 11:01:00",0.9,"2021-12-03 11:26:30",2.946,3.415
"2021-12-03 13:00:00",12819,25.78,"2021-12-03 12:58:00",13.37,19.44,"2021-12-03 12:38:30",0.073,"2021-12-03 12:51:30",967,31.55,32.8,"2021-12-03 13:00:00",30.67,"2021-12-03 12:04:30",51.6,54.56,"2021-12-03 12:05:00",47.59,"2021-12-03 13:00:00",37.49,39.13,"2021-12-03 13:00:00",35.99,"2021-12-03 12:01:00",34.43,34.99,"2021-12-03 12:58:00",33.95,"2021-12-03 12:05:00",35.01,35.04,"2021-12-03 12:34:00",34.98,"2021-12-03 12:04:00",36.51,36.56,"2021-12-03 12:02:00",36.42,"2021-12-03 12:59:30",36.74,36.77,"2021-12-03 12:01:30",36.66,"2021-12-03 12:38:30",36.91,36.94,"2021-12-03 12:00:30",36.85,"2021-12-03 12:41:30",9.19,9.39,"2021-12-03 12:59:00",9,"2021-12-03 12:00:30",13.25,13.35,"2021-12-03 12:59:30",13.17,"2021-12-03 12:01:00",18.34,18.34,"2021-12-03 12:00:30",18.33,"2021-12-03 12:31:30",17.86,17.9,"2021-12-03 12:01:30",17.83,"2021-12-03 12:56:30",23.12,23.14,"2021-12-03 12:00:30",23.1,"2021-12-03 13:00:00",19.41,19.42,"2021-12-03 12:09:30",19.4,"2021-12-03 12:27:30",16.8428,0,1.594,72.05,47.66,22,4.2,"2021-12-03 12:46:30",0,"2021-12-03 12:15:30",2.572,92.6,41.88,56,5.7,"2021-12-03 12:03:00",0.3,"2021-12-03 12:48:00",3.584,3.381
"2021-12-03 14:00:00",12820,24.61,"2021-12-03 13:58:30",13.33,18.39,"2021-12-03 14:00:00",0.058,"2021-12-03 13:45:00",966,33.6,34.9,"2021-12-03 13:55:00",32.36,"2021-12-03 13:05:00",44.91,48.18,"2021-12-03 13:05:30",41.29,"2021-12-03 13:56:30",40.94,42.8,"2021-12-03 13:59:30",39.11,"2021-12-03 13:00:30",35.61,36.39,"2021-12-03 13:59:00",34.95,"2021-12-03 13:00:30",35.12,35.33,"2021-12-03 13:59:30",35,"2021-12-03 13:00:30",36.4,36.52,"2021-12-03 13:02:00",36.32,"2021-12-03 13:38:30",36.63,36.75,"2021-12-03 13:04:30",36.55,"2021-12-03 13:38:30",36.87,36.94,"2021-12-03 13:01:30",36.79,"2021-12-03 13:26:30",9.61,9.85,"2021-12-03 14:00:00",9.38,"2021-12-03 13:00:30",13.46,13.59,"2021-12-03 13:58:30",13.33,"2021-12-03 13:00:30",18.35,18.37,"2021-12-03 13:59:30",18.33,"2021-12-03 13:00:30",17.82,17.85,"2021-12-03 13:02:00",17.79,"2021-12-03 13:59:00",23.1,23.12,"2021-12-03 13:04:30",23.09,"2021-12-03 13:09:30",19.4,19.42,"2021-12-03 13:20:00",19.39,"2021-12-03 13:40:00",21.25989,0,1.71,68.14,70.2,42,5.9,"2021-12-03 13:27:30",0,"2021-12-03 13:53:30",2.396,77.92,60.86,51,7.6,"2021-12-03 13:27:30",0,"2021-12-03 13:42:30",4.627,3.08
"2021-12-03 15:00:00",12821,24.67,"2021-12-03 14:01:30",13.32,18.13,"2021-12-03 14:31:30",0.125,"2021-12-03 14:12:00",965,34.45,35.63,"2021-12-03 14:59:30",33.63,"2021-12-03 14:11:00",40.29,43.62,"2021-12-03 14:12:30",36.18,"2021-12-03 14:59:30",43.97,44.47,"2021-12-03 14:59:00",42.79,"2021-12-03 14:00:30",37.23,38.07,"2021-12-03 14:57:30",36.39,"2021-12-03 14:02:00",35.52,35.82,"2021-12-03 14:54:30",35.28,"2021-12-03 14:01:30",36.36,36.49,"2021-12-03 14:15:30",36.32,"2021-12-03 14:03:30",36.55,36.6,"2021-12-03 14:04:30",36.51,"2021-12-03 14:42:00",36.79,36.92,"2021-12-03 14:01:30",36.71,"2021-12-03 14:21:00",9.99,10.08,"2021-12-03 15:00:00",9.86,"2021-12-03 14:00:30",13.74,13.88,"2021-12-03 15:00:00",13.59,"2021-12-03 14:00:30",18.41,18.45,"2021-12-03 14:57:30",18.36,"2021-12-03 14:00:30",17.8,17.81,"2021-12-03 14:00:30",17.79,"2021-12-03 14:20:30",23.08,23.1,"2021-12-03 14:04:30",23.07,"2021-12-03 14:43:00",19.4,19.41,"2021-12-03 14:14:00",19.38,"2021-12-03 14:55:00",11.52594,0,1.448,96.3,61.59,30,3.8,"2021-12-03 14:14:30",0,"2021-12-03 14:24:00",2.179,112.3,57.9,66,5.3,"2021-12-03 14:11:30",0,"2021-12-03 14:22:30",2.549,2.545
"2021-12-03 16:00:00",12822,27.97,"2021-12-03 15:16:30",13.32,17.72,"2021-12-03 15:12:00",0.129,"2021-12-03 15:27:00",963,35.73,36.66,"2021-12-03 15:45:00",34.84,"2021-12-03 15:27:00",35.17,37.66,"2021-12-03 15:01:30",32.85,"2021-12-03 15:42:00",44.98,45.6,"2021-12-03 16:00:00",44.43,"2021-12-03 15:00:30",38.7,39.28,"2021-12-03 15:59:00",38.05,"2021-12-03 15:00:30",36.1,36.42,"2021-12-03 15:56:30",35.79,"2021-12-03 15:02:30",36.46,36.56,"2021-12-03 15:57:30",36.34,"2021-12-03 15:02:30",36.54,36.55,"2021-12-03 15:00:30",36.53,"2021-12-03 15:03:00",36.74,36.82,"2021-12-03 15:29:30",36.68,"2021-12-03 15:22:00",10.13,10.2,"2021-12-03 15:59:30",10.07,"2021-12-03 15:02:30",14,14.13,"2021-12-03 15:59:30",13.87,"2021-12-03 15:04:00",18.51,18.57,"2021-12-03 15:58:00",18.45,"2021-12-03 15:00:30",17.8,17.81,"2021-12-03 15:37:00",17.78,"2021-12-03 15:06:00",23.06,23.08,"2021-12-03 15:01:00",23.05,"2021-12-03 15:38:30",19.39,19.41,"2021-12-03 15:15:30",19.38,"2021-12-03 15:19:30",13.91095,0,1.581,94.7,60.21,190,4.5,"2021-12-03 15:03:00",0,"2021-12-03 15:16:00",2.501,112.9,49.58,192,6.5,"2021-12-03 15:07:00",0,"2021-12-03 15:15:30",3.114,1.816
"2021-12-03 17:00:00",12823,25.66,"2021-12-03 16:58:30",13.27,17.98,"2021-12-03 16:56:00",0.03,"2021-12-03 16:49:30",962,37.09,38.89,"2021-12-03 16:43:30",35.7,"2021-12-03 16:16:00",30.08,34.58,"2021-12-03 16:01:30",26.25,"2021-12-03 16:52:00",45.75,46.31,"2021-12-03 16:58:30",45.52,"2021-12-03 16:00:30",39.82,40.27,"2021-12-03 16:58:00",39.22,"2021-12-03 16:01:00",36.76,37.03,"2021-12-03 16:48:30",36.42,"2021-12-03 16:00:30",36.58,36.72,"2021-12-03 16:51:30",36.5,"2021-12-03 16:07:00",36.54,36.55,"2021-12-03 16:00:30",36.51,"2021-12-03 16:17:30",36.73,36.79,"2021-12-03 16:06:00",36.65,"2021-12-03 17:00:00",10.2,10.24,"2021-12-03 16:58:30",10.18,"2021-12-03 16:25:00",14.21,14.3,"2021-12-03 17:00:00",14.11,"2021-12-03 16:01:30",18.62,18.69,"2021-12-03 17:00:00",18.56,"2021-12-03 16:00:30",17.83,17.84,"2021-12-03 16:56:00",17.81,"2021-12-03 16:00:30",23.06,23.06,"2021-12-03 16:27:00",23.05,"2021-12-03 16:08:00",19.38,19.39,"2021-12-03 16:01:30",19.38,"2021-12-03 16:17:30",14.60975,0,1.383,137.3,68.83,218,3.2,"2021-12-03 16:33:00",0,"2021-12-03 16:01:30",2.328,138.1,51.6,238,6.3,"2021-12-03 16:06:00",0,"2021-12-03 16:17:00",3.322,0.97
"2021-12-03 18:00:00",12824,25.74,"2021-12-03 17:00:30",13.25,18.08,"2021-12-03 17:59:30",0.111,"2021-12-03 17:05:30",962,37.32,37.98,"2021-12-03 17:37:30",35.11,"2021-12-03 17:59:30",28.34,36.7,"2021-12-03 18:00:00",26.42,"2021-12-03 17:38:00",46.51,46.65,"2021-12-03 17:29:00",46.31,"2021-12-03 17:00:30",40.74,41.13,"2021-12-03 18:00:00",40.24,"2021-12-03 17:00:30",37.38,37.7,"2021-12-03 17:59:00",37,"2021-12-03 17:03:00",36.82,36.94,"2021-12-03 17:48:30",36.72,"2021-12-03 17:00:30",36.55,36.55,"2021-12-03 17:00:30",36.53,"2021-12-03 17:01:00",36.72,36.76,"2021-12-03 18:00:00",36.67,"2021-12-03 17:09:00",10.25,10.27,"2021-12-03 17:23:30",10.23,"2021-12-03 17:56:30",14.37,14.45,"2021-12-03 18:00:00",14.3,"2021-12-03 17:03:30",18.75,18.82,"2021-12-03 17:59:30",18.69,"2021-12-03 17:00:30",17.87,17.9,"2021-12-03 17:57:30",17.84,"2021-12-03 17:00:30",23.07,23.08,"2021-12-03 17:59:00",23.06,"2021-12-03 17:01:00",19.38,19.38,"2021-12-03 17:01:30",19.37,"2021-12-03 17:31:00",10.01857,0,1.868,60.89,71.6,303,4.2,"2021-12-03 17:13:00",0.3,"2021-12-03 17:22:30",2.967,81.6,66.79,338,7,"2021-12-03 17:12:30",0.4,"2021-12-03 17:21:30",2.283,0.176
"2021-12-03 19:00:00",12825,27.67,"2021-12-03 18:00:30",13.25,16.05,"2021-12-03 18:08:30",0.125,"2021-12-03 18:06:30",962,34.58,35.25,"2021-12-03 18:01:30",34.1,"2021-12-03 18:23:00",38.09,40.12,"2021-12-03 18:24:00",35.75,"2021-12-03 18:52:00",45.55,46.52,"2021-12-03 18:00:30",44.4,"2021-12-03 19:00:00",41.45,41.68,"2021-12-03 18:59:30",41.16,"2021-12-03 18:01:00",37.97,38.25,"2021-12-03 18:48:30",37.63,"2021-12-03 18:00:30",37.09,37.31,"2021-12-03 18:56:30",36.93,"2021-12-03 18:00:30",36.56,36.67,"2021-12-03 18:56:00",36.53,"2021-12-03 18:15:30",36.72,36.74,"2021-12-03 18:01:00",36.66,"2021-12-03 18:37:30",10.1,10.22,"2021-12-03 18:00:30",9.96,"2021-12-03 19:00:00",14.48,14.51,"2021-12-03 18:53:00",14.44,"2021-12-03 18:00:30",18.87,18.93,"2021-12-03 18:59:30",18.81,"2021-12-03 18:01:00",17.93,17.97,"2021-12-03 18:58:30",17.9,"2021-12-03 18:00:30",23.09,23.11,"2021-12-03 18:46:00",23.07,"2021-12-03 18:00:30",19.37,19.38,"2021-12-03 18:01:30",19.36,"2021-12-03 18:56:30",3.584341,0,1.833,295.9,33.94,238,5.8,"2021-12-03 18:17:00",0,"2021-12-03 18:31:30",3.568,304.6,21.01,279,6.4,"2021-12-03 18:13:30",1.6,"2021-12-03 18:05:00",0.42,0
"2021-12-03 20:00:00",12826,32.91,"2021-12-03 19:09:30",13.11,13.17,"2021-12-03 20:00:00",0.002,"2021-12-03 19:39:30",963,34.24,35,"2021-12-03 19:03:00",33.74,"2021-12-03 19:52:00",38.27,40.99,"2021-12-03 19:31:30",35.32,"2021-12-03 19:02:00",43.37,44.4,"2021-12-03 19:00:30",42.35,"2021-12-03 19:59:00",41.54,41.71,"2021-12-03 19:18:00",41.44,"2021-12-03 19:56:30",38.45,38.66,"2021-12-03 19:43:00",38.16,"2021-12-03 19:08:00",37.38,37.56,"2021-12-03 19:57:00",37.23,"2021-12-03 19:03:00",36.72,36.75,"2021-12-03 19:10:30",36.57,"2021-12-03 19:01:00",36.73,36.74,"2021-12-03 19:00:30",36.68,"2021-12-03 19:16:00",9.84,9.97,"2021-12-03 19:01:00",9.71,"2021-12-03 20:00:00",14.49,14.51,"2021-12-03 19:14:00",14.45,"2021-12-03 19:58:30",18.97,19.02,"2021-12-03 19:58:00",18.92,"2021-12-03 19:02:00",18.01,18.05,"2021-12-03 19:57:30",17.96,"2021-12-03 19:03:00",23.11,23.13,"2021-12-03 19:59:00",23.09,"2021-12-03 19:06:00",19.37,19.38,"2021-12-03 19:45:00",19.36,"2021-12-03 19:27:30",1.188515,0,1.275,213.1,74.93,250,3.8,"2021-12-03 19:11:30",0,"2021-12-03 19:06:30",2.064,230,66.44,257,4.1,"2021-12-03 19:04:30",0.3,"2021-12-03 19:36:30",0.154,0
"2021-12-03 21:00:00",12827,35.23,"2021-12-03 20:00:30",12.88,0.889,"2021-12-03 21:00:00",0,"2021-12-03 20:37:00",963,33.43,33.89,"2021-12-03 20:01:30",32.94,"2021-12-03 21:00:00",42.26,45.51,"2021-12-03 21:00:00",38.48,"2021-12-03 20:00:30",41.53,42.4,"2021-12-03 20:01:30",40.71,"2021-12-03 21:00:00",41.15,41.47,"2021-12-03 20:01:30",40.87,"2021-12-03 20:52:00",38.72,38.82,"2021-12-03 20:35:00",38.55,"2021-12-03 20:00:30",37.67,37.77,"2021-12-03 20:52:30",37.51,"2021-12-03 20:00:30",36.84,36.95,"2021-12-03 20:39:30",36.73,"2021-12-03 20:04:30",36.73,36.79,"2021-12-03 20:40:00",36.68,"2021-12-03 20:36:00",9.58,9.71,"2021-12-03 20:00:30",9.46,"2021-12-03 20:59:30",14.42,14.47,"2021-12-03 20:02:30",14.37,"2021-12-03 20:49:30",19.05,19.08,"2021-12-03 20:50:30",19.02,"2021-12-03 20:01:00",18.08,18.12,"2021-12-03 20:59:30",18.05,"2021-12-03 20:00:30",23.15,23.16,"2021-12-03 21:00:00",23.12,"2021-12-03 20:00:30",19.38,19.4,"2021-12-03 21:00:00",19.37,"2021-12-03 20:00:30",0.1336988,0,1.018,238.9,29.82,330,3,"2021-12-03 20:49:00",0,"2021-12-03 20:11:00",1.824,252.6,16.27,255,3.4,"2021-12-03 20:49:00",0.5,"2021-12-03 20:24:30",0.025,0
"2021-12-03 22:00:00",12828,36.44,"2021-12-03 21:00:30",12.86,0.191,"2021-12-03 21:40:00",0,"2021-12-03 21:00:30",964,32.67,32.95,"2021-12-03 21:01:30",32.35,"2021-12-03 21:56:00",45.14,46.29,"2021-12-03 21:04:00",43.79,"2021-12-03 21:44:30",39.99,40.8,"2021-12-03 21:00:30",39.32,"2021-12-03 21:59:30",40.54,40.87,"2021-12-03 21:00:30",40.24,"2021-12-03 21:50:30",38.8,38.92,"2021-12-03 21:27:30",38.72,"2021-12-03 21:02:00",37.89,38,"2021-12-03 21:52:00",37.74,"2021-12-03 21:02:00",36.96,37.08,"2021-12-03 21:53:30",36.93,"2021-12-03 21:00:30",36.74,36.84,"2021-12-03 21:53:30",36.67,"2021-12-03 21:10:00",9.37,9.47,"2021-12-03 21:02:00",9.28,"2021-12-03 21:57:00",14.32,14.37,"2021-12-03 21:00:30",14.26,"2021-12-03 21:59:30",19.09,19.1,"2021-12-03 21:35:30",19.07,"2021-12-03 21:00:30",18.15,18.18,"2021-12-03 21:53:30",18.12,"2021-12-03 21:00:30",23.19,23.21,"2021-12-03 21:54:00",23.16,"2021-12-03 21:00:30",19.39,19.41,"2021-12-03 21:53:30",19.37,"2021-12-03 21:01:00",0.001536535,0,1.148,288.7,49.06,336,3.8,"2021-12-03 21:38:00",0,"2021-12-03 21:20:30",1.903,300.5,51.9,44,4.5,"2021-12-03 21:39:30",0.6,"2021-12-03 21:24:00",0.014,0
"2021-12-03 23:00:00",12829,36.56,"2021-12-03 22:03:00",12.83,0.213,"2021-12-03 22:03:00",0,"2021-12-03 22:00:30",965,30.83,32.24,"2021-12-03 22:00:30",30.32,"2021-12-03 22:58:30",50.79,53.3,"2021-12-03 23:00:00",45.82,"2021-12-03 22:00:30",38.72,39.34,"2021-12-03 22:00:30",38.08,"2021-12-03 23:00:00",39.88,40.24,"2021-12-03 22:00:30",39.54,"2021-12-03 22:59:00",38.79,38.91,"2021-12-03 22:16:30",38.71,"2021-12-03 22:56:00",38.11,38.19,"2021-12-03 22:45:30",37.97,"2021-12-03 22:04:30",37.11,37.18,"2021-12-03 22:57:30",36.96,"2021-12-03 22:01:30",36.82,36.94,"2021-12-03 22:49:00",36.71,"2021-12-03 22:12:00",9.19,9.27,"2021-12-03 22:00:30",9.11,"2021-12-03 23:00:00",14.2,14.26,"2021-12-03 22:01:30",14.13,"2021-12-03 22:54:30",19.09,19.1,"2021-12-03 22:03:30",19.07,"2021-12-03 22:59:30",18.2,18.23,"2021-12-03 23:00:00",18.18,"2021-12-03 22:02:30",23.22,23.25,"2021-12-03 22:54:30",23.19,"2021-12-03 22:01:00",19.4,19.41,"2021-12-03 22:05:30",19.38,"2021-12-03 22:04:30",0.001848224,0,1.428,308.3,43.89,296,3.7,"2021-12-03 22:00:30",0,"2021-12-03 22:02:00",2.418,323.5,35.09,331,5.7,"2021-12-03 22:15:00",0,"2021-12-03 22:50:30",0.019,0
"2021-12-04 00:00:00",12830,37.78,"2021-12-04 00:00:00",12.81,0.225,"2021-12-03 23:50:00",0,"2021-12-03 23:00:30",966,30.35,30.58,"2021-12-03 23:56:30",30.25,"2021-12-03 23:22:00",53.02,53.37,"2021-12-03 23:21:30",52.18,"2021-12-03 23:58:00",37.59,38.08,"2021-12-03 23:00:30",37.12,"2021-12-03 23:59:30",39.23,39.59,"2021-12-03 23:01:00",38.9,"2021-12-04 00:00:00",38.69,38.84,"2021-12-03 23:19:00",38.57,"2021-12-03 23:42:30",38.16,38.25,"2021-12-03 23:53:30",38.15,"2021-12-03 23:00:30",37.22,37.36,"2021-12-03 23:55:00",37.13,"2021-12-03 23:03:00",36.91,36.94,"2021-12-03 23:10:30",36.82,"2021-12-03 23:05:00",9.04,9.11,"2021-12-03 23:00:30",8.97,"2021-12-03 23:56:00",14.07,14.14,"2021-12-03 23:04:00",14,"2021-12-03 23:57:30",19.06,19.08,"2021-12-03 23:01:30",19.04,"2021-12-03 23:57:00",18.24,18.26,"2021-12-03 23:52:30",18.22,"2021-12-03 23:00:30",23.26,23.28,"2021-12-03 23:51:00",23.24,"2021-12-03 23:00:30",19.41,19.42,"2021-12-03 23:50:00",19.39,"2021-12-03 23:02:00",0.001940996,0,0.608,252.1,45.45,251,1.9,"2021-12-03 23:51:30",0,"2021-12-03 23:01:00",1.392,270.7,23.66,296,2.5,"2021-12-03 23:53:30",0,"2021-12-03 23:02:00",-0.01,0
"2021-12-04 01:00:00",12831,37.44,"2021-12-04 00:51:30",12.79,0.212,"2021-12-04 00:48:00",0,"2021-12-04 00:00:30",966,30.31,30.54,"2021-12-04 00:15:00",30.05,"2021-12-04 01:00:00",52.51,55.24,"2021-12-04 01:00:00",51.72,"2021-12-04 00:07:00",36.75,37.2,"2021-12-04 00:01:00",36.41,"2021-12-04 00:55:30",38.64,38.99,"2021-12-04 00:01:00",38.35,"2021-12-04 01:00:00",38.53,38.66,"2021-12-04 00:29:30",38.35,"2021-12-04 00:50:00",38.22,38.33,"2021-12-04 00:50:00",38.15,"2021-12-04 00:02:30",37.35,37.36,"2021-12-04 00:01:00",37.29,"2021-12-04 00:03:00",36.93,36.94,"2021-12-04 00:01:00",36.87,"2021-12-04 00:34:00",8.92,8.98,"2021-12-04 00:01:00",8.87,"2021-12-04 00:59:00",13.95,14.02,"2021-12-04 00:03:00",13.88,"2021-12-04 01:00:00",19.02,19.05,"2021-12-04 00:02:00",19,"2021-12-04 00:34:00",18.26,18.28,"2021-12-04 00:44:00",18.25,"2021-12-04 00:00:30",23.28,23.31,"2021-12-04 00:58:30",23.26,"2021-12-04 00:01:00",19.42,19.45,"2021-12-04 00:59:30",19.41,"2021-12-04 00:00:30",0.001568642,0,0.893,344.8,71.82,181,3.1,"2021-12-04 00:07:00",0,"2021-12-04 00:00:30",1.732,353.7,62.13,189,3.2,"2021-12-04 00:48:30",0,"2021-12-04 00:28:30",0,0
"2021-12-04 02:00:00",12832,37.62,"2021-12-04 01:00:30",12.79,0.187,"2021-12-04 01:41:00",0,"2021-12-04 01:00:30",967,27.9,30.06,"2021-12-04 01:00:30",25.17,"2021-12-04 02:00:00",70.41,81.8,"2021-12-04 02:00:00",55.31,"2021-12-04 01:00:30",35.93,36.45,"2021-12-04 01:05:30",35.37,"2021-12-04 02:00:00",38.08,38.37,"2021-12-04 01:01:00",37.78,"2021-12-04 01:51:30",38.28,38.45,"2021-12-04 01:02:30",38.16,"2021-12-04 01:33:00",38.24,38.33,"2021-12-04 01:16:00",38.15,"2021-12-04 01:58:00",37.36,37.43,"2021-12-04 01:56:30",37.28,"2021-12-04 01:32:00",36.93,37.05,"2021-12-04 01:54:00",36.87,"2021-12-04 01:01:00",8.81,8.87,"2021-12-04 01:00:30",8.76,"2021-12-04 01:55:00",13.83,13.9,"2021-12-04 01:02:30",13.78,"2021-12-04 01:58:30",18.98,19.01,"2021-12-04 01:00:30",18.95,"2021-12-04 01:57:00",18.27,18.28,"2021-12-04 01:24:30",18.26,"2021-12-04 01:04:00",23.32,23.34,"2021-12-04 01:55:30",23.3,"2021-12-04 01:00:30",19.44,19.46,"2021-12-04 01:29:00",19.43,"2021-12-04 01:01:00",0.002262368,0.2,1.472,129.7,37.57,76,7.8,"2021-12-04 01:52:00",0,"2021-12-04 01:10:30",2.88,143.1,28.69,90,10.9,"2021-12-04 01:54:00",0.3,"2021-12-04 01:10:00",0.005,0
"2021-12-04 03:00:00",12833,40.9,"2021-12-04 02:00:30",12.77,0.367,"2021-12-04 02:00:30",0,"2021-12-04 02:00:30",967,24.24,25.11,"2021-12-04 02:00:30",23.57,"2021-12-04 02:58:30",86.9,89.6,"2021-12-04 02:59:30",81.3,"2021-12-04 02:00:30",34.41,35.4,"2021-12-04 02:02:30",33.34,"2021-12-04 02:59:30",37.53,37.88,"2021-12-04 02:01:30",37.16,"2021-12-04 02:55:00",38.04,38.25,"2021-12-04 02:08:30",37.82,"2021-12-04 02:59:30",38.19,38.28,"2021-12-04 02:00:30",38.15,"2021-12-04 02:02:30",37.43,37.56,"2021-12-04 02:57:30",37.3,"2021-12-04 02:02:30",37.02,37.15,"2021-12-04 02:56:30",36.9,"2021-12-04 02:15:30",8.64,8.76,"2021-12-04 02:00:30",8.53,"2021-12-04 02:58:30",13.72,13.77,"2021-12-04 02:01:30",13.64,"2021-12-04 02:58:30",18.93,18.95,"2021-12-04 02:10:00",18.9,"2021-12-04 02:57:00",18.27,18.28,"2021-12-04 02:14:00",18.26,"2021-12-04 02:01:30",23.33,23.35,"2021-12-04 02:50:30",23.32,"2021-12-04 02:06:00",19.46,19.47,"2021-12-04 02:33:00",19.44,"2021-12-04 02:03:00",0.003103396,0.2,2.62,70.17,21.27,74,6.4,"2021-12-04 02:41:30",0.7,"2021-12-04 02:28:00",4.519,84.5,14.72,69,10.5,"2021-12-04 02:02:30",1.9,"2021-12-04 02:41:00",0,0
"2021-12-04 04:00:00",12834,43.43,"2021-12-04 03:01:30",12.76,0.429,"2021-12-04 03:06:00",0,"2021-12-04 03:00:30",966,22.9,23.6,"2021-12-04 03:08:00",22.34,"2021-12-04 03:24:00",90.7,94.6,"2021-12-04 03:59:30",85.1,"2021-12-04 03:16:30",32.6,33.43,"2021-12-04 03:05:00",31.52,"2021-12-04 03:59:00",36.74,37.22,"2021-12-04 03:01:30",36.2,"2021-12-04 03:58:30",37.76,37.95,"2021-12-04 03:01:00",37.59,"2021-12-04 03:56:30",38.15,38.2,"2021-12-04 03:03:00",38.13,"2021-12-04 03:42:00",37.5,37.56,"2021-12-04 03:02:00",37.41,"2021-12-04 03:43:30",37.1,37.15,"2021-12-04 03:23:30",37,"2021-12-04 03:05:00",8.8,9.53,"2021-12-04 04:00:00",8.47,"2021-12-04 03:20:00",13.6,13.65,"2021-12-04 03:01:30",13.57,"2021-12-04 03:54:30",18.88,18.91,"2021-12-04 03:01:00",18.85,"2021-12-04 03:58:00",18.26,18.27,"2021-12-04 03:00:30",18.25,"2021-12-04 03:33:30",23.34,23.35,"2021-12-04 03:08:30",23.32,"2021-12-04 03:02:30",19.47,19.48,"2021-12-04 03:55:00",19.45,"2021-12-04 03:03:00",0.002873209,6.8,2.493,53.23,21.98,54,8.5,"2021-12-04 03:20:30",0.5,"2021-12-04 03:50:00",4.601,61.38,16.52,91,11,"2021-12-04 03:19:30",1.6,"2021-12-04 03:05:30",-0.006,0
"2021-12-04 05:00:00",12835,42.14,"2021-12-04 05:00:00",12.74,0.454,"2021-12-04 04:51:00",0,"2021-12-04 04:00:30",967,22.75,22.98,"2021-12-04 04:05:30",22.59,"2021-12-04 04:20:00",95.6,96.5,"2021-12-04 04:50:30",94,"2021-12-04 04:00:30",30.76,31.42,"2021-12-04 04:01:00",30.3,"2021-12-04 04:57:30",35.66,36.23,"2021-12-04 04:00:30",35.11,"2021-12-04 04:59:30",37.39,37.64,"2021-12-04 04:01:00",37.11,"2021-12-04 05:00:00",38.12,38.19,"2021-12-04 04:13:00",38,"2021-12-04 04:59:00",37.53,37.56,"2021-12-04 04:01:00",37.46,"2021-12-04 04:40:00",37.13,37.15,"2021-12-04 04:50:30",37.06,"2021-12-04 04:58:30",9.8,10,"2021-12-04 04:59:00",9.54,"2021-12-04 04:00:30",13.5,13.57,"2021-12-04 04:00:30",13.41,"2021-12-04 04:58:30",18.82,18.86,"2021-12-04 04:01:30",18.77,"2021-12-04 04:59:30",18.24,18.26,"2021-12-04 04:01:30",18.23,"2021-12-04 04:40:30",23.34,23.35,"2021-12-04 04:04:30",23.33,"2021-12-04 04:05:00",19.48,19.5,"2021-12-04 04:51:30",19.47,"2021-12-04 04:02:30",0.001537419,0,0.468,121.7,39.35,181,2,"2021-12-04 04:08:30",0,"2021-12-04 04:11:30",1.013,122.3,33.89,195,3.1,"2021-12-04 04:10:00",0,"2021-12-04 04:45:00",-0.022,0
"2021-12-04 06:00:00",12836,40.92,"2021-12-04 05:59:00",12.72,0.44,"2021-12-04 05:39:00",0,"2021-12-04 05:00:30",967,23.13,23.49,"2021-12-04 05:59:30",22.85,"2021-12-04 05:01:30",96.2,97,"2021-12-04 05:50:30",95.3,"2021-12-04 05:32:30",30.12,30.3,"2021-12-04 05:00:30",29.88,"2021-12-04 06:00:00",34.66,35.12,"2021-12-04 05:01:00",34.22,"2021-12-04 05:59:00",36.91,37.19,"2021-12-04 05:00:30",36.63,"2021-12-04 05:55:30",37.94,38.12,"2021-12-04 05:01:30",37.77,"2021-12-04 05:56:30",37.52,37.56,"2021-12-04 05:01:30",37.44,"2021-12-04 05:19:00",37.13,37.18,"2021-12-04 05:48:00",37.06,"2021-12-04 05:48:30",10.16,10.31,"2021-12-04 06:00:00",10.01,"2021-12-04 05:00:30",13.36,13.43,"2021-12-04 05:03:00",13.3,"2021-12-04 05:58:00",18.74,18.79,"2021-12-04 05:02:30",18.69,"2021-12-04 05:51:00",18.22,18.24,"2021-12-04 05:03:00",18.21,"2021-12-04 05:50:30",23.34,23.36,"2021-12-04 05:29:30",23.34,"2021-12-04 05:01:00",19.5,19.51,"2021-12-04 05:58:30",19.49,"2021-12-04 05:01:30",0.001117365,0,0.293,99.5,55.38,15,0.9,"2021-12-04 05:22:30",0,"2021-12-04 05:00:30",0.402,98.1,53.32,348,0.9,"2021-12-04 05:23:30",0,"2021-12-04 05:07:00",-0.023,0.004
"2021-12-04 07:00:00",12837,39.97,"2021-12-04 07:00:00",12.72,0.452,"2021-12-04 06:08:30",0,"2021-12-04 06:00:30",967,23.59,23.79,"2021-12-04 06:57:00",23.43,"2021-12-04 06:06:00",96.9,98,"2021-12-04 06:50:30",95.8,"2021-12-04 06:04:00",29.75,29.93,"2021-12-04 06:00:30",29.57,"2021-12-04 06:59:00",33.94,34.23,"2021-12-04 06:00:30",33.52,"2021-12-04 06:58:00",36.41,36.63,"2021-12-04 06:00:30",36.2,"2021-12-04 06:58:30",37.76,37.89,"2021-12-04 06:06:00",37.72,"2021-12-04 06:48:00",37.48,37.56,"2021-12-04 06:00:30",37.36,"2021-12-04 06:46:30",37.14,37.21,"2021-12-04 06:25:30",37.07,"2021-12-04 06:00:30",10.42,10.52,"2021-12-04 07:00:00",10.3,"2021-12-04 06:01:00",13.26,13.32,"2021-12-04 06:00:30",13.21,"2021-12-04 06:56:30",18.65,18.69,"2021-12-04 06:00:30",18.61,"2021-12-04 06:56:00",18.19,18.22,"2021-12-04 06:01:30",18.17,"2021-12-04 06:51:30",23.35,23.37,"2021-12-04 06:33:30",23.32,"2021-12-04 06:31:30",19.5,19.52,"2021-12-04 06:48:00",19.49,"2021-12-04 06:10:00",0.001062523,0,0.469,74.2,40.86,199,1,"2021-12-04 06:27:00",0,"2021-12-04 06:00:30",0.695,82.6,36.47,153,1.3,"2021-12-04 06:36:00",0,"2021-12-04 06:00:30",0.002,0.368
"2021-12-04 08:00:00",12838,39.15,"2021-12-04 08:00:00",12.68,0.486,"2021-12-04 07:04:30",0,"2021-12-04 07:00:30",967,23.74,23.92,"2021-12-04 07:53:00",23.63,"2021-12-04 07:10:00",97.9,98.7,"2021-12-04 07:50:30",97.1,"2021-12-04 07:02:30",29.35,29.59,"2021-12-04 07:00:30",29.2,"2021-12-04 08:00:00",33.35,33.64,"2021-12-04 07:04:00",33.02,"2021-12-04 07:59:30",35.95,36.22,"2021-12-04 07:01:00",35.71,"2021-12-04 07:59:00",37.55,37.72,"2021-12-04 07:02:30",37.33,"2021-12-04 08:00:00",37.37,37.46,"2021-12-04 07:00:30",37.34,"2021-12-04 07:01:30",37.15,37.25,"2021-12-04 07:11:00",37.09,"2021-12-04 07:52:00",10.6,10.66,"2021-12-04 07:58:00",10.51,"2021-12-04 07:01:00",13.18,13.23,"2021-12-04 07:00:30",13.15,"2021-12-04 07:53:30",18.57,18.61,"2021-12-04 07:01:30",18.53,"2021-12-04 07:55:30",18.15,18.17,"2021-12-04 07:01:00",18.13,"2021-12-04 07:58:30",23.34,23.36,"2021-12-04 07:17:30",23.32,"2021-12-04 07:54:00",19.51,19.52,"2021-12-04 07:25:00",19.49,"2021-12-04 07:11:00",0.004675884,0,0.469,192.3,35.3,181,1.1,"2021-12-04 07:59:00",0,"2021-12-04 07:03:30",0.611,195.3,34.63,178,1.4,"2021-12-04 07:56:30",0,"2021-12-04 07:07:30",0.002,1.19
"2021-12-04 09:00:00",12839,38.25,"2021-12-04 09:00:00",12.68,12.76,"2021-12-04 08:03:30",0.002,"2021-12-04 08:00:30",969,23.9,24.14,"2021-12-04 09:00:00",23.81,"2021-12-04 08:24:00",97.6,99,"2021-12-04 08:05:30",95.7,"2021-12-04 08:59:30",29.08,29.25,"2021-12-04 08:01:00",29.02,"2021-12-04 08:55:30",32.82,33.05,"2021-12-04 08:01:00",32.55,"2021-12-04 08:52:30",35.51,35.79,"2021-12-04 08:00:30",35.33,"2021-12-04 08:59:00",37.33,37.41,"2021-12-04 08:01:00",37.18,"2021-12-04 08:56:30",37.35,37.36,"2021-12-04 08:00:30",37.32,"2021-12-04 08:04:30",37.16,37.21,"2021-12-04 08:52:00",37.11,"2021-12-04 08:10:00",10.74,10.81,"2021-12-04 08:59:00",10.66,"2021-12-04 08:01:00",13.14,13.16,"2021-12-04 08:00:30",13.12,"2021-12-04 08:40:30",18.5,18.55,"2021-12-04 08:00:30",18.45,"2021-12-04 08:59:00",18.1,18.14,"2021-12-04 08:02:00",18.07,"2021-12-04 08:54:00",23.31,23.33,"2021-12-04 08:00:30",23.3,"2021-12-04 08:54:00",19.51,19.52,"2021-12-04 08:10:30",19.5,"2021-12-04 08:37:00",0.3113339,0,0.38,215,50.91,316,1.2,"2021-12-04 08:29:00",0,"2021-12-04 08:01:30",0.647,213,46.56,335,1.7,"2021-12-04 08:01:30",0,"2021-12-04 08:15:30",0.064,2
"2021-12-04 10:00:00",12840,36.46,"2021-12-04 10:00:00",12.69,12.79,"2021-12-04 09:06:00",0.003,"2021-12-04 09:01:00",970,24.47,24.98,"2021-12-04 10:00:00",24.13,"2021-12-04 09:26:30",92.4,96.8,"2021-12-04 09:10:30",85.5,"2021-12-04 09:58:30",29.04,29.08,"2021-12-04 09:34:30",28.97,"2021-12-04 09:06:00",32.42,32.59,"2021-12-04 09:01:30",32.18,"2021-12-04 09:55:30",35.11,35.36,"2021-12-04 09:00:30",34.95,"2021-12-04 09:56:30",37.09,37.26,"2021-12-04 09:04:30",36.93,"2021-12-04 09:52:30",37.28,37.36,"2021-12-04 09:01:00",37.15,"2021-12-04 09:50:00",37.14,37.22,"2021-12-04 09:42:30",37.09,"2021-12-04 09:47:30",10.89,10.98,"2021-12-04 10:00:00",10.81,"2021-12-04 09:00:30",13.1,13.12,"2021-12-04 09:00:30",13.09,"2021-12-04 09:18:30",18.43,18.47,"2021-12-04 09:02:00",18.39,"2021-12-04 09:57:00",18.05,18.08,"2021-12-04 09:01:30",18.02,"2021-12-04 09:58:00",23.29,23.31,"2021-12-04 09:05:00",23.27,"2021-12-04 09:30:00",19.51,19.52,"2021-12-04 09:40:00",19.5,"2021-12-04 09:09:30",1.504254,0,0.322,237.3,72.97,215,1,"2021-12-04 09:25:30",0,"2021-12-04 09:14:00",0.448,267.8,85.4,269,1,"2021-12-04 09:20:00",0,"2021-12-04 09:14:30",0.29,2.68
"2021-12-04 11:00:00",12841,33.88,"2021-12-04 11:00:00",13.37,15.34,"2021-12-04 10:23:00",0.267,"2021-12-04 10:49:30",970,25.81,26.97,"2021-12-04 11:00:00",24.95,"2021-12-04 10:01:00",83.3,87.9,"2021-12-04 10:06:30",78.38,"2021-12-04 10:56:30",29.35,29.67,"2021-12-04 10:55:00",29.04,"2021-12-04 10:00:30",32.12,32.23,"2021-12-04 10:01:00",31.97,"2021-12-04 10:50:30",34.74,35,"2021-12-04 10:01:00",34.6,"2021-12-04 10:40:00",36.85,36.95,"2021-12-04 10:02:00",36.72,"2021-12-04 10:41:30",37.15,37.23,"2021-12-04 10:11:00",37.05,"2021-12-04 10:56:00",37.13,37.17,"2021-12-04 10:02:00",37.07,"2021-12-04 10:49:00",11.07,11.17,"2021-12-04 11:00:00",10.97,"2021-12-04 10:00:30",13.1,13.11,"2021-12-04 10:47:00",13.09,"2021-12-04 10:26:00",18.37,18.4,"2021-12-04 10:02:30",18.33,"2021-12-04 10:59:00",18,18.03,"2021-12-04 10:01:00",17.97,"2021-12-04 10:58:30",23.26,23.29,"2021-12-04 10:00:30",23.24,"2021-12-04 10:56:30",19.51,19.52,"2021-12-04 10:23:30",19.5,"2021-12-04 10:50:00",3.691536,0,0.62,192,38.14,175,1.3,"2021-12-04 10:24:30",0,"2021-12-04 10:10:30",0.833,194.3,32.43,195,1.7,"2021-12-04 10:55:30",0,"2021-12-04 10:11:00",0.718,3.159
"2021-12-04 12:00:00",12842,29.71,"2021-12-04 12:00:00",13.49,19.26,"2021-12-04 11:31:30",0.129,"2021-12-04 11:00:30",970,27.59,28.33,"2021-12-04 11:54:00",26.83,"2021-12-04 11:02:00",73.73,78.69,"2021-12-04 11:07:30",69.21,"2021-12-04 11:54:30",30.28,31.05,"2021-12-04 12:00:00",29.67,"2021-12-04 11:00:30",31.99,32.1,"2021-12-04 11:54:00",31.93,"2021-12-04 11:17:30",34.47,34.64,"2021-12-04 11:01:30",34.33,"2021-12-04 12:00:00",36.61,36.78,"2021-12-04 11:08:00",36.52,"2021-12-04 11:36:00",37,37.15,"2021-12-04 11:05:00",36.93,"2021-12-04 11:34:30",37.12,37.15,"2021-12-04 11:00:30",37.03,"2021-12-04 11:52:30",11.32,11.49,"2021-12-04 11:58:30",11.18,"2021-12-04 11:00:30",13.12,13.14,"2021-12-04 11:58:00",13.1,"2021-12-04 11:04:00",18.3,18.34,"2021-12-04 11:00:30",18.27,"2021-12-04 11:55:30",17.94,17.97,"2021-12-04 11:01:00",17.91,"2021-12-04 11:56:00",23.23,23.25,"2021-12-04 11:08:30",23.21,"2021-12-04 11:59:00",19.5,19.51,"2021-12-04 11:09:30",19.48,"2021-12-04 11:57:00",7.474074,0.2,0.889,102.6,56.7,67,2.2,"2021-12-04 11:59:30",0,"2021-12-04 11:51:00",1.208,113.5,45.09,72,3.5,"2021-12-04 11:36:30",0,"2021-12-04 11:05:00",1.52,3.39
"2021-12-04 13:00:00",12843,28.07,"2021-12-04 12:46:30",13.46,19.3,"2021-12-04 12:20:30",0.103,"2021-12-04 12:30:00",970,28.69,29.58,"2021-12-04 12:59:00",27.73,"2021-12-04 12:02:00",66.34,71,"2021-12-04 12:03:00",63.05,"2021-12-04 12:47:00",31.72,32.59,"2021-12-04 12:55:30",30.92,"2021-12-04 12:01:00",32.24,32.41,"2021-12-04 13:00:00",32.05,"2021-12-04 12:01:00",34.24,34.42,"2021-12-04 12:09:00",34.19,"2021-12-04 12:57:30",36.43,36.56,"2021-12-04 12:06:30",36.32,"2021-12-04 12:49:00",36.93,36.98,"2021-12-04 12:04:00",36.81,"2021-12-04 12:55:00",37.05,37.15,"2021-12-04 12:02:30",36.92,"2021-12-04 12:59:30",11.65,11.86,"2021-12-04 13:00:00",11.49,"2021-12-04 12:01:00",13.17,13.21,"2021-12-04 12:59:00",13.12,"2021-12-04 12:05:00",18.26,18.28,"2021-12-04 12:01:30",18.24,"2021-12-04 12:50:00",17.88,17.91,"2021-12-04 12:01:00",17.85,"2021-12-04 12:59:00",23.19,23.22,"2021-12-04 12:00:30",23.16,"2021-12-04 12:50:30",19.49,19.5,"2021-12-04 12:05:00",19.48,"2021-12-04 12:11:00",10.04394,0,1.043,85.3,56.93,140,2.9,"2021-12-04 12:46:00",0,"2021-12-04 12:05:00",1.664,101.6,44.05,151,4.3,"2021-12-04 12:42:00",0,"2021-12-04 12:26:30",2.077,3.36
"2021-12-04 14:00:00",12844,25.56,"2021-12-04 13:39:00",13.39,18.88,"2021-12-04 13:53:30",0.071,"2021-12-04 13:11:30",969,30.88,31.76,"2021-12-04 14:00:00",29.68,"2021-12-04 13:00:30",57.72,63.32,"2021-12-04 13:00:30",53.17,"2021-12-04 13:54:30",34.13,36.06,"2021-12-04 14:00:00",32.56,"2021-12-04 13:00:30",32.73,33.19,"2021-12-04 13:59:30",32.38,"2021-12-04 13:00:30",34.2,34.27,"2021-12-04 13:17:30",34.14,"2021-12-04 13:13:30",36.22,36.35,"2021-12-04 13:02:30",36.11,"2021-12-04 13:29:30",36.77,36.9,"2021-12-04 13:03:00",36.7,"2021-12-04 13:56:30",36.96,37.05,"2021-12-04 13:10:30",36.86,"2021-12-04 13:14:00",12.16,12.54,"2021-12-04 14:00:00",11.85,"2021-12-04 13:00:30",13.27,13.36,"2021-12-04 13:56:30",13.21,"2021-12-04 13:05:30",18.23,18.24,"2021-12-04 13:00:30",18.22,"2021-12-04 13:26:00",17.83,17.86,"2021-12-04 13:07:00",17.81,"2021-12-04 13:54:00",23.15,23.18,"2021-12-04 13:04:00",23.13,"2021-12-04 13:54:30",19.48,19.5,"2021-12-04 13:00:30",19.47,"2021-12-04 13:22:30",17.99052,0,1.387,138.8,60.14,67,3.8,"2021-12-04 13:45:00",0,"2021-12-04 13:48:00",2.173,138.3,44.38,111,5.3,"2021-12-04 13:02:30",0,"2021-12-04 13:47:30",3.814,3.061
"2021-12-04 15:00:00",12845,26.22,"2021-12-04 14:00:30",13.36,18.51,"2021-12-04 14:46:30",0.066,"2021-12-04 14:56:30",968,32.14,33.13,"2021-12-04 15:00:00",31.35,"2021-12-04 14:02:00",51.52,55.45,"2021-12-04 14:03:30",47.65,"2021-12-04 15:00:00",37.15,38.29,"2021-12-04 15:00:00",36.04,"2021-12-04 14:01:00",33.76,34.4,"2021-12-04 14:58:00",33.16,"2021-12-04 14:00:30",34.22,34.39,"2021-12-04 14:58:30",34.14,"2021-12-04 14:02:30",36.11,36.17,"2021-12-04 14:11:00",36.03,"2021-12-04 14:44:00",36.63,36.75,"2021-12-04 14:01:00",36.55,"2021-12-04 14:34:30",36.93,36.98,"2021-12-04 14:19:30",36.87,"2021-12-04 14:27:30",12.79,13.03,"2021-12-04 14:59:30",12.54,"2021-12-04 14:01:30",13.47,13.59,"2021-12-04 14:57:30",13.36,"2021-12-04 14:00:30",18.25,18.28,"2021-12-04 14:56:00",18.22,"2021-12-04 14:01:00",17.79,17.81,"2021-12-04 14:00:30",17.78,"2021-12-04 14:42:00",23.11,23.14,"2021-12-04 14:05:30",23.09,"2021-12-04 14:57:00",19.47,19.49,"2021-12-04 14:04:00",19.45,"2021-12-04 14:45:00",15.51607,0,1.263,98.4,54.83,130,2.9,"2021-12-04 14:32:30",0,"2021-12-04 14:02:00",1.958,101,44.19,140,4.7,"2021-12-04 14:21:30",0,"2021-12-04 14:12:00",3.351,2.528
"2021-12-04 16:00:00",12846,27.48,"2021-12-04 15:03:00",13.35,18.96,"2021-12-04 15:00:30",0.122,"2021-12-04 15:04:00",967,33.41,34.14,"2021-12-04 15:50:30",32.58,"2021-12-04 15:04:30",45.66,49.33,"2021-12-04 15:04:00",42.66,"2021-12-04 15:51:30",39.52,40.31,"2021-12-04 15:59:00",38.29,"2021-12-04 15:00:30",35.02,35.78,"2021-12-04 16:00:00",34.34,"2021-12-04 15:01:30",34.49,34.65,"2021-12-04 15:43:00",34.29,"2021-12-04 15:03:30",36.01,36.13,"2021-12-04 15:04:30",35.91,"2021-12-04 15:42:30",36.55,36.57,"2021-12-04 15:00:30",36.52,"2021-12-04 15:48:00",36.92,36.94,"2021-12-04 15:00:30",36.83,"2021-12-04 15:33:30",13.29,13.48,"2021-12-04 15:59:00",13.03,"2021-12-04 15:00:30",13.72,13.85,"2021-12-04 15:58:30",13.6,"2021-12-04 15:00:30",18.3,18.35,"2021-12-04 15:59:30",18.26,"2021-12-04 15:01:30",17.78,17.79,"2021-12-04 15:08:00",17.77,"2021-12-04 15:20:30",23.08,23.11,"2021-12-04 15:00:30",23.06,"2021-12-04 15:54:30",19.45,19.46,"2021-12-04 15:01:30",19.43,"2021-12-04 15:52:00",13.15051,0,1.382,90.5,59.08,165,3.7,"2021-12-04 15:47:30",0,"2021-12-04 15:03:00",2.228,112.5,47.26,187,5.5,"2021-12-04 15:18:30",0,"2021-12-04 15:15:00",2.877,1.803
"2021-12-04 17:00:00",12847,27.62,"2021-12-04 16:46:00",13.32,19.03,"2021-12-04 16:41:00",0.074,"2021-12-04 16:46:30",966,34.42,35.39,"2021-12-04 16:40:00",33.74,"2021-12-04 16:08:00",42.5,44.57,"2021-12-04 16:01:30",39.85,"2021-12-04 16:41:00",40.45,40.86,"2021-12-04 17:00:00",40.22,"2021-12-04 16:00:30",36.28,36.8,"2021-12-04 16:59:00",35.68,"2021-12-04 16:00:30",34.9,35.23,"2021-12-04 16:59:30",34.6,"2021-12-04 16:00:30",35.97,36.1,"2021-12-04 16:55:30",35.91,"2021-12-04 16:02:30",36.48,36.55,"2021-12-04 16:00:30",36.37,"2021-12-04 16:57:30",36.86,36.94,"2021-12-04 16:00:30",36.72,"2021-12-04 17:00:00",13.56,13.67,"2021-12-04 17:00:00",13.47,"2021-12-04 16:00:30",13.96,14.07,"2021-12-04 16:58:00",13.84,"2021-12-04 16:00:30",18.39,18.44,"2021-12-04 16:52:00",18.35,"2021-12-04 16:00:30",17.78,17.8,"2021-12-04 16:59:00",17.77,"2021-12-04 16:08:00",23.05,23.06,"2021-12-04 16:02:00",23.03,"2021-12-04 16:32:30",19.43,19.46,"2021-12-04 16:11:00",19.41,"2021-12-04 16:44:00",11.34759,0,1.189,167.4,65.05,219,3.9,"2021-12-04 16:42:00",0,"2021-12-04 16:03:00",1.727,178.2,61.6,177,4.4,"2021-12-04 16:43:00",0,"2021-12-04 16:11:30",2.517,0.961
"2021-12-04 18:00:00",12848,28.39,"2021-12-04 17:00:30",13.32,19.02,"2021-12-04 17:23:00",0.116,"2021-12-04 17:19:00",965,33.85,34.57,"2021-12-04 17:00:30",33.36,"2021-12-04 17:15:00",44.77,46.32,"2021-12-04 17:30:30",42.51,"2021-12-04 17:00:30",40.48,40.94,"2021-12-04 17:07:00",40,"2021-12-04 17:58:30",37.19,37.46,"2021-12-04 17:46:30",36.79,"2021-12-04 17:05:00",35.41,35.61,"2021-12-04 17:45:00",35.16,"2021-12-04 17:00:30",36.09,36.15,"2021-12-04 17:21:00",35.95,"2021-12-04 17:02:00",36.37,36.47,"2021-12-04 17:13:00",36.33,"2021-12-04 17:42:30",36.75,36.89,"2021-12-04 17:06:00",36.68,"2021-12-04 17:06:30",13.65,13.69,"2021-12-04 17:08:30",13.6,"2021-12-04 17:53:00",14.15,14.22,"2021-12-04 18:00:00",14.06,"2021-12-04 17:00:30",18.5,18.55,"2021-12-04 18:00:00",18.44,"2021-12-04 17:00:30",17.8,17.82,"2021-12-04 17:57:30",17.78,"2021-12-04 17:01:00",23.04,23.05,"2021-12-04 17:01:00",23.02,"2021-12-04 17:27:00",19.42,19.44,"2021-12-04 17:05:30",19.41,"2021-12-04 17:49:30",7.114242,0,1.789,187.6,37.2,136,6,"2021-12-04 17:06:30",0,"2021-12-04 17:50:00",2.783,191,27.65,65,5.8,"2021-12-04 17:31:00",0,"2021-12-04 17:00:30",1.563,0.178
"2021-12-04 19:00:00",12849,31.11,"2021-12-04 18:26:00",13.35,17.63,"2021-12-04 18:48:00",0.129,"2021-12-04 18:08:00",966,33.2,34.93,"2021-12-04 18:31:30",29.62,"2021-12-04 19:00:00",45.55,57.3,"2021-12-04 18:58:30",39.58,"2021-12-04 18:28:30",39.83,40.02,"2021-12-04 18:03:00",39.3,"2021-12-04 18:59:30",37.62,37.85,"2021-12-04 18:51:30",37.42,"2021-12-04 18:07:30",35.87,36.07,"2021-12-04 18:59:30",35.61,"2021-12-04 18:00:30",36.17,36.33,"2021-12-04 18:56:00",36.11,"2021-12-04 18:00:30",36.35,36.37,"2021-12-04 18:01:00",36.32,"2021-12-04 18:37:00",36.72,36.74,"2021-12-04 18:00:30",36.63,"2021-12-04 18:15:00",13.58,13.62,"2021-12-04 18:00:30",13.5,"2021-12-04 18:59:30",14.26,14.3,"2021-12-04 18:57:00",14.22,"2021-12-04 18:00:30",18.59,18.65,"2021-12-04 18:59:30",18.54,"2021-12-04 18:03:00",17.84,17.88,"2021-12-04 18:57:00",17.82,"2021-12-04 18:00:30",23.03,23.04,"2021-12-04 18:05:00",23.03,"2021-12-04 18:03:00",19.41,19.43,"2021-12-04 18:00:30",19.4,"2021-12-04 18:38:00",5.161707,0,2.101,18.08,80,319,6,"2021-12-04 18:53:00",0,"2021-12-04 18:05:30",3.556,42.69,76.58,324,11.1,"2021-12-04 18:53:00",0.3,"2021-12-04 18:10:30",0.559,0
"2021-12-04 20:00:00",12850,34.09,"2021-12-04 19:00:30",13.08,13.18,"2021-12-04 19:56:30",0.002,"2021-12-04 19:46:30",967,29.19,30.06,"2021-12-04 19:14:00",28.48,"2021-12-04 19:52:00",59.65,62.29,"2021-12-04 19:53:00",56.72,"2021-12-04 19:01:00",38.26,39.31,"2021-12-04 19:00:30",37.22,"2021-12-04 20:00:00",37.71,37.88,"2021-12-04 19:09:00",37.54,"2021-12-04 19:59:00",36.22,36.42,"2021-12-04 20:00:00",36.02,"2021-12-04 19:01:30",36.35,36.54,"2021-12-04 19:59:30",36.29,"2021-12-04 19:00:30",36.35,36.4,"2021-12-04 19:01:00",36.33,"2021-12-04 19:07:30",36.71,36.74,"2021-12-04 19:00:30",36.61,"2021-12-04 19:52:00",13.35,13.51,"2021-12-04 19:00:30",13.19,"2021-12-04 20:00:00",14.3,14.32,"2021-12-04 19:27:30",14.28,"2021-12-04 19:01:30",18.68,18.72,"2021-12-04 19:54:30",18.64,"2021-12-04 19:00:30",17.9,17.93,"2021-12-04 19:49:30",17.86,"2021-12-04 19:01:30",23.04,23.05,"2021-12-04 19:41:30",23.03,"2021-12-04 19:00:30",19.4,19.41,"2021-12-04 19:24:30",19.39,"2021-12-04 19:38:30",2.694275,0,2.661,303.4,54.26,210,5.7,"2021-12-04 19:08:30",0.5,"2021-12-04 19:28:00",4.188,317.8,52.2,237,9.9,"2021-12-04 19:51:30",1,"2021-12-04 19:39:30",0.269,0
"2021-12-04 21:00:00",12851,38.51,"2021-12-04 20:00:30",12.88,0.803,"2021-12-04 21:00:00",0,"2021-12-04 20:10:00",968,24.45,28.74,"2021-12-04 20:00:30",23.38,"2021-12-04 21:00:00",88.8,95.3,"2021-12-04 20:53:00",60.7,"2021-12-04 20:00:30",35.37,37.25,"2021-12-04 20:00:30",33.2,"2021-12-04 21:00:00",37.28,37.65,"2021-12-04 20:00:30",36.81,"2021-12-04 20:58:30",36.43,36.55,"2021-12-04 20:37:30",36.36,"2021-12-04 20:02:00",36.52,36.57,"2021-12-04 20:59:00",36.42,"2021-12-04 20:05:30",36.37,36.45,"2021-12-04 20:33:30",36.33,"2021-12-04 20:13:00",36.68,36.74,"2021-12-04 20:06:00",36.56,"2021-12-04 20:55:30",13.15,13.38,"2021-12-04 20:59:30",13.04,"2021-12-04 20:32:00",14.27,14.31,"2021-12-04 20:03:00",14.22,"2021-12-04 20:54:30",18.74,18.77,"2021-12-04 20:50:30",18.71,"2021-12-04 20:04:30",17.94,17.97,"2021-12-04 20:59:30",17.91,"2021-12-04 20:03:00",23.05,23.06,"2021-12-04 20:49:30",23.03,"2021-12-04 20:02:30",19.39,19.41,"2021-12-04 20:06:00",19.38,"2021-12-04 20:15:00",0.02101218,4.6,2.683,203.5,23.55,204,6.4,"2021-12-04 20:03:30",0.3,"2021-12-04 20:22:30",4.213,204.2,14.44,195,9.4,"2021-12-04 20:20:00",0.9,"2021-12-04 20:52:00",0,0
"2021-12-04 22:00:00",12852,44.23,"2021-12-04 22:00:00",12.85,0.36,"2021-12-04 21:18:00",0,"2021-12-04 21:00:30",969,23.42,23.57,"2021-12-04 21:59:30",23.26,"2021-12-04 21:12:30",94,95,"2021-12-04 21:05:30",92.8,"2021-12-04 21:30:30",32.09,33.25,"2021-12-04 21:00:30",31.32,"2021-12-04 21:57:00",36.15,36.83,"2021-12-04 21:00:30",35.37,"2021-12-04 22:00:00",36.42,36.53,"2021-12-04 21:02:00",36.32,"2021-12-04 21:55:30",36.62,36.74,"2021-12-04 21:43:30",36.52,"2021-12-04 21:00:30",36.45,36.55,"2021-12-04 21:39:00",36.37,"2021-12-04 21:02:30",36.65,36.74,"2021-12-04 21:11:30",36.56,"2021-12-04 21:31:00",13.99,14.63,"2021-12-04 22:00:00",13.4,"2021-12-04 21:00:30",14.13,14.22,"2021-12-04 21:00:30",14.04,"2021-12-04 21:58:30",18.76,18.78,"2021-12-04 21:28:30",18.75,"2021-12-04 21:42:30",17.98,18,"2021-12-04 21:38:00",17.97,"2021-12-04 21:01:30",23.06,23.07,"2021-12-04 21:13:30",23.03,"2021-12-04 21:05:00",19.39,19.41,"2021-12-04 21:11:30",19.38,"2021-12-04 21:01:30",0.002603808,1.2,0.853,139.8,62.82,129,2.8,"2021-12-04 21:03:00",0,"2021-12-04 21:22:30",1.397,154,47.62,186,3.5,"2021-12-04 21:02:30",0.3,"2021-12-04 21:48:00",-0.018,0
"2021-12-04 23:00:00",12853,42.39,"2021-12-04 23:00:00",12.83,0.41,"2021-12-04 22:08:30",0,"2021-12-04 22:00:30",970,23.6,23.88,"2021-12-04 22:53:30",23.43,"2021-12-04 22:04:30",94.5,96.1,"2021-12-04 22:59:30",93,"2021-12-04 22:30:30",30.92,31.34,"2021-12-04 22:01:00",30.49,"2021-12-04 22:59:00",34.84,35.41,"2021-12-04 22:01:00",34.34,"2021-12-04 22:54:30",36.17,36.37,"2021-12-04 22:01:00",35.99,"2021-12-04 22:59:00",36.72,36.76,"2021-12-04 22:26:30",36.67,"2021-12-04 22:24:30",36.53,36.55,"2021-12-04 22:08:00",36.4,"2021-12-04 22:00:30",36.63,36.71,"2021-12-04 22:02:00",36.53,"2021-12-04 22:47:00",15.16,15.61,"2021-12-04 23:00:00",14.63,"2021-12-04 22:00:30",13.96,14.05,"2021-12-04 22:00:30",13.88,"2021-12-04 22:56:30",18.73,18.76,"2021-12-04 22:02:00",18.7,"2021-12-04 22:56:30",18,18.02,"2021-12-04 22:52:00",17.99,"2021-12-04 22:02:00",23.07,23.09,"2021-12-04 22:46:30",23.06,"2021-12-04 22:01:00",19.39,19.4,"2021-12-04 22:39:00",19.38,"2021-12-04 22:30:30",0.001423751,0.8,0.407,223.9,56.19,312,1.8,"2021-12-04 22:57:30",0,"2021-12-04 22:04:00",0.759,246.7,62.35,314,2.6,"2021-12-04 22:55:30",0,"2021-12-04 22:01:00",-0.022,0
"2021-12-05 00:00:00",12854,41.96,"2021-12-05 00:00:00",12.81,0.405,"2021-12-04 23:09:30",0,"2021-12-04 23:00:30",971,23.44,23.83,"2021-12-04 23:00:30",23.02,"2021-12-04 23:59:00",96.5,97.5,"2021-12-04 23:51:30",95.4,"2021-12-04 23:02:00",30.05,30.51,"2021-12-04 23:00:30",29.59,"2021-12-04 23:59:30",33.88,34.36,"2021-12-04 23:01:00",33.39,"2021-12-04 23:58:00",35.77,36.02,"2021-12-04 23:01:30",35.54,"2021-12-04 23:58:30",36.71,36.76,"2021-12-04 23:39:30",36.65,"2021-12-04 23:52:00",36.54,36.55,"2021-12-04 23:00:30",36.51,"2021-12-04 23:07:00",36.62,36.71,"2021-12-04 23:45:30",36.52,"2021-12-04 23:18:30",16.7,18.39,"2021-12-05 00:00:00",15.62,"2021-12-04 23:00:30",13.83,13.89,"2021-12-04 23:00:30",13.78,"2021-12-04 23:53:30",18.67,18.71,"2021-12-04 23:07:00",18.63,"2021-12-04 23:58:00",18.01,18.02,"2021-12-04 23:04:30",18,"2021-12-04 23:53:30",23.09,23.09,"2021-12-04 23:44:00",23.08,"2021-12-04 23:00:30",19.39,19.41,"2021-12-04 23:17:00",19.38,"2021-12-04 23:10:30",0.001710764,2,0.944,272.1,35.79,231,2.7,"2021-12-04 23:48:30",0,"2021-12-04 23:06:30",1.613,283.8,27.03,263,3.3,"2021-12-04 23:52:00",0.5,"2021-12-04 23:13:30",-0.019,0
"2021-12-05 01:00:00",12855,41.41,"2021-12-05 01:00:00",12.81,0.406,"2021-12-05 00:55:30",0,"2021-12-05 00:00:30",971,23.12,23.32,"2021-12-05 00:23:00",23.01,"2021-12-05 00:53:30",97.4,98.3,"2021-12-05 00:50:30",96.5,"2021-12-05 00:03:30",29.15,29.57,"2021-12-05 00:02:30",28.84,"2021-12-05 00:49:30",33.01,33.43,"2021-12-05 00:02:30",32.57,"2021-12-05 00:56:00",35.33,35.61,"2021-12-05 00:00:30",35.05,"2021-12-05 00:58:00",36.58,36.74,"2021-12-05 00:05:00",36.52,"2021-12-05 00:27:00",36.55,36.55,"2021-12-05 00:00:30",36.53,"2021-12-05 00:09:00",36.64,36.71,"2021-12-05 00:14:00",36.54,"2021-12-05 00:32:30",19.75,20.49,"2021-12-05 00:59:30",18.44,"2021-12-05 00:00:30",13.84,13.98,"2021-12-05 00:59:30",13.77,"2021-12-05 00:09:00",18.6,18.64,"2021-12-05 00:01:00",18.56,"2021-12-05 01:00:00",18,18.01,"2021-12-05 00:01:00",17.99,"2021-12-05 00:45:30",23.09,23.1,"2021-12-05 00:55:00",23.08,"2021-12-05 00:08:00",19.39,19.41,"2021-12-05 00:09:00",19.38,"2021-12-05 00:14:30",0.001542358,0.8,0.862,250.2,35.96,240,2.6,"2021-12-05 00:46:00",0,"2021-12-05 00:06:00",1.884,266.2,17.96,239,3.2,"2021-12-05 00:49:30",0.6,"2021-12-05 00:09:00",-0.02,0
"2021-12-05 02:00:00",12856,40.7,"2021-12-05 02:00:00",12.77,0.419,"2021-12-05 01:14:00",0,"2021-12-05 01:00:30",971,23.18,23.36,"2021-12-05 01:50:30",23.01,"2021-12-05 01:01:00",96.9,97.8,"2021-12-05 01:05:30",96.2,"2021-12-05 01:32:00",28.55,28.86,"2021-12-05 01:05:00",28.42,"2021-12-05 01:37:30",32.19,32.59,"2021-12-05 01:01:00",31.76,"2021-12-05 01:56:00",34.87,35.13,"2021-12-05 01:01:00",34.6,"2021-12-05 01:54:30",36.49,36.57,"2021-12-05 01:41:00",36.32,"2021-12-05 01:57:30",36.54,36.55,"2021-12-05 01:00:30",36.52,"2021-12-05 01:14:00",36.64,36.74,"2021-12-05 01:34:00",36.52,"2021-12-05 01:30:00",20.6,20.64,"2021-12-05 01:29:30",20.49,"2021-12-05 01:00:30",14.18,14.37,"2021-12-05 01:58:30",13.98,"2021-12-05 01:00:30",18.53,18.57,"2021-12-05 01:00:30",18.49,"2021-12-05 01:55:30",17.97,17.99,"2021-12-05 01:00:30",17.95,"2021-12-05 01:47:30",23.09,23.1,"2021-12-05 01:00:30",23.08,"2021-12-05 01:46:30",19.4,19.41,"2021-12-05 01:01:30",19.38,"2021-12-05 01:48:00",0.001178892,0.2,0.802,264.7,36.38,219,3.2,"2021-12-05 01:00:30",0,"2021-12-05 01:11:00",1.395,275.2,28.13,275,3.3,"2021-12-05 01:00:30",0.5,"2021-12-05 01:19:00",-0.02,0
"2021-12-05 03:00:00",12857,40.32,"2021-12-05 02:58:00",12.77,0.447,"2021-12-05 02:08:30",0,"2021-12-05 02:00:30",970,23.14,23.38,"2021-12-05 02:05:30",23.01,"2021-12-05 02:59:00",97.7,98.8,"2021-12-05 02:52:00",96.1,"2021-12-05 02:02:30",28.18,28.44,"2021-12-05 02:02:00",27.97,"2021-12-05 02:58:30",31.54,31.78,"2021-12-05 02:00:30",31.26,"2021-12-05 02:59:30",34.43,34.64,"2021-12-05 02:05:00",34.19,"2021-12-05 02:52:00",36.3,36.41,"2021-12-05 02:02:30",36.11,"2021-12-05 02:46:30",36.52,36.55,"2021-12-05 02:00:30",36.45,"2021-12-05 02:45:30",36.63,36.74,"2021-12-05 02:59:00",36.55,"2021-12-05 02:26:30",20.57,20.61,"2021-12-05 02:43:00",20.53,"2021-12-05 02:08:00",14.51,14.63,"2021-12-05 02:58:30",14.37,"2021-12-05 02:00:30",18.45,18.49,"2021-12-05 02:00:30",18.42,"2021-12-05 02:57:00",17.94,17.97,"2021-12-05 02:02:00",17.92,"2021-12-05 02:49:30",23.07,23.09,"2021-12-05 02:03:30",23.06,"2021-12-05 02:47:30",19.4,19.42,"2021-12-05 02:27:30",19.38,"2021-12-05 02:04:30",0.001322113,0.8,0.663,287.5,34.78,285,1.5,"2021-12-05 02:01:30",0,"2021-12-05 02:08:00",1.26,296.3,22.54,308,2.3,"2021-12-05 02:01:00",0.5,"2021-12-05 02:20:30",-0.021,0
"2021-12-05 04:00:00",12858,39.83,"2021-12-05 03:57:30",12.76,0.417,"2021-12-05 03:02:30",0,"2021-12-05 03:00:30",970,23.03,23.19,"2021-12-05 03:33:00",22.88,"2021-12-05 03:54:00",98.8,99.7,"2021-12-05 03:50:30",97.9,"2021-12-05 03:02:30",27.8,28.04,"2021-12-05 03:11:00",27.58,"2021-12-05 03:55:30",30.98,31.31,"2021-12-05 03:01:00",30.71,"2021-12-05 03:54:30",34.01,34.23,"2021-12-05 03:04:30",33.79,"2021-12-05 03:50:30",36.1,36.19,"2021-12-05 03:01:00",35.91,"2021-12-05 03:59:00",36.41,36.55,"2021-12-05 03:11:30",36.34,"2021-12-05 03:22:00",36.6,36.71,"2021-12-05 03:19:30",36.53,"2021-12-05 03:07:30",20.54,20.6,"2021-12-05 03:06:30",20.45,"2021-12-05 03:59:30",14.75,14.84,"2021-12-05 03:57:30",14.63,"2021-12-05 03:01:00",18.39,18.42,"2021-12-05 03:01:00",18.35,"2021-12-05 03:58:00",17.9,17.93,"2021-12-05 03:01:00",17.87,"2021-12-05 03:59:30",23.06,23.09,"2021-12-05 03:09:00",23.05,"2021-12-05 03:48:30",19.4,19.41,"2021-12-05 03:09:30",19.39,"2021-12-05 03:17:00",0.001193532,0,0.546,280.3,35.63,269,1.8,"2021-12-05 03:39:30",0,"2021-12-05 03:03:00",1.439,287.1,15.82,300,2.7,"2021-12-05 03:36:30",0.5,"2021-12-05 03:12:30",-0.021,0
"2021-12-05 05:00:00",12859,39.51,"2021-12-05 04:58:00",12.73,0.436,"2021-12-05 04:02:00",0,"2021-12-05 04:00:30",969,23.03,23.16,"2021-12-05 04:53:00",22.94,"2021-12-05 04:06:30",99.2,99.9,"2021-12-05 04:50:30",98.6,"2021-12-05 04:04:00",27.52,27.66,"2021-12-05 04:19:00",27.37,"2021-12-05 04:49:00",30.5,30.71,"2021-12-05 04:00:30",30.3,"2021-12-05 04:47:00",33.64,33.84,"2021-12-05 04:00:30",33.38,"2021-12-05 05:00:00",35.86,35.98,"2021-12-05 04:01:00",35.7,"2021-12-05 04:47:30",36.34,36.4,"2021-12-05 04:05:30",36.27,"2021-12-05 04:54:30",36.56,36.64,"2021-12-05 04:06:30",36.48,"2021-12-05 04:42:30",20.33,20.46,"2021-12-05 04:00:30",20.21,"2021-12-05 04:58:30",14.92,14.99,"2021-12-05 04:56:00",14.85,"2021-12-05 04:00:30",18.32,18.35,"2021-12-05 04:01:00",18.29,"2021-12-05 04:47:00",17.86,17.88,"2021-12-05 04:01:30",17.83,"2021-12-05 04:51:30",23.04,23.06,"2021-12-05 04:00:30",23.02,"2021-12-05 04:57:00",19.39,19.41,"2021-12-05 04:00:30",19.38,"2021-12-05 04:44:30",0.001167039,0,0.512,316.3,25.09,309,1.1,"2021-12-05 04:20:30",0,"2021-12-05 04:00:30",0.843,331.1,22.12,21,1.2,"2021-12-05 04:05:00",0.3,"2021-12-05 04:51:00",-0.022,0
"2021-12-05 06:00:00",12860,39.16,"2021-12-05 05:57:30",12.73,0.441,"2021-12-05 05:31:00",0,"2021-12-05 05:00:30",969,23.14,23.26,"2021-12-05 05:35:30",23.07,"2021-12-05 05:05:00",99.3,100,"2021-12-05 05:50:00",98.8,"2021-12-05 05:03:30",27.3,27.47,"2021-12-05 05:10:00",27.16,"2021-12-05 05:43:00",30.1,30.3,"2021-12-05 05:00:30",29.88,"2021-12-05 05:57:00",33.29,33.47,"2021-12-05 05:08:00",33.04,"2021-12-05 05:59:00",35.67,35.74,"2021-12-05 05:06:30",35.5,"2021-12-05 05:52:30",36.23,36.34,"2021-12-05 05:01:30",36.14,"2021-12-05 05:39:30",36.53,36.61,"2021-12-05 05:11:00",36.46,"2021-12-05 05:40:30",20.09,20.21,"2021-12-05 05:00:30",19.97,"2021-12-05 05:59:30",15.05,15.11,"2021-12-05 05:57:00",15,"2021-12-05 05:00:30",18.26,18.3,"2021-12-05 05:02:00",18.23,"2021-12-05 05:49:00",17.81,17.84,"2021-12-05 05:01:00",17.78,"2021-12-05 05:53:00",23.01,23.03,"2021-12-05 05:06:00",22.99,"2021-12-05 05:42:00",19.39,19.4,"2021-12-05 05:04:00",19.38,"2021-12-05 05:25:30",0.001088276,0,0.406,331.1,26.29,349,1,"2021-12-05 05:24:30",0,"2021-12-05 05:05:00",0.7,355.8,20.94,355,1.6,"2021-12-05 05:24:00",0,"2021-12-05 05:05:30",-0.022,0.004
"2021-12-05 07:00:00",12861,38.71,"2021-12-05 06:59:00",12.69,0.458,"2021-12-05 06:56:30",0,"2021-12-05 06:00:30",969,23.23,23.39,"2021-12-05 06:53:00",23.12,"2021-12-05 06:09:00",99.5,100,"2021-12-05 06:05:30",98.9,"2021-12-05 06:02:00",27.09,27.25,"2021-12-05 06:01:00",26.96,"2021-12-05 06:40:00",29.77,29.93,"2021-12-05 06:04:30",29.64,"2021-12-05 06:53:00",32.96,33.09,"2021-12-05 06:22:30",32.79,"2021-12-05 06:54:00",35.44,35.57,"2021-12-05 06:30:00",35.3,"2021-12-05 06:45:00",36.14,36.17,"2021-12-05 06:01:00",36.07,"2021-12-05 06:54:30",36.52,36.56,"2021-12-05 06:07:00",36.46,"2021-12-05 06:53:30",19.85,19.96,"2021-12-05 06:01:00",19.75,"2021-12-05 06:59:30",15.14,15.17,"2021-12-05 06:45:30",15.11,"2021-12-05 06:01:00",18.2,18.25,"2021-12-05 06:01:00",18.17,"2021-12-05 07:00:00",17.77,17.8,"2021-12-05 06:01:00",17.74,"2021-12-05 06:56:30",22.98,23,"2021-12-05 06:00:30",22.95,"2021-12-05 06:52:00",19.37,19.38,"2021-12-05 06:01:00",19.36,"2021-12-05 06:42:30",0.0008865377,0,0.491,311.1,62.58,311,1.3,"2021-12-05 06:03:30",0,"2021-12-05 06:09:00",0.826,328.8,59.56,256,1.9,"2021-12-05 06:34:00",0,"2021-12-05 06:18:00",0.001,0.362
"2021-12-05 08:00:00",12862,38.48,"2021-12-05 08:00:00",12.68,0.467,"2021-12-05 07:17:00",0,"2021-12-05 07:00:30",970,23.29,23.4,"2021-12-05 07:59:30",23.27,"2021-12-05 07:19:30",99.7,100,"2021-12-05 07:05:00",99.1,"2021-12-05 07:49:30",26.94,27.08,"2021-12-05 07:06:00",26.77,"2021-12-05 07:58:00",29.46,29.67,"2021-12-05 07:00:30",29.25,"2021-12-05 07:49:00",32.68,32.86,"2021-12-05 07:07:00",32.47,"2021-12-05 07:58:00",35.24,35.35,"2021-12-05 07:05:00",35.09,"2021-12-05 07:44:00",36,36.14,"2021-12-05 07:00:30",35.94,"2021-12-05 07:25:30",36.5,36.53,"2021-12-05 07:01:00",36.4,"2021-12-05 07:20:00",19.65,19.75,"2021-12-05 07:00:30",19.56,"2021-12-05 07:58:00",15.21,15.26,"2021-12-05 07:53:00",15.17,"2021-12-05 07:00:30",18.15,18.18,"2021-12-05 07:03:30",18.12,"2021-12-05 07:58:00",17.72,17.74,"2021-12-05 07:00:30",17.7,"2021-12-05 07:49:30",22.95,22.97,"2021-12-05 07:09:00",22.93,"2021-12-05 07:57:00",19.36,19.37,"2021-12-05 07:04:30",19.35,"2021-12-05 07:53:00",0.00414005,0,0.313,349.5,56.06,227,0.9,"2021-12-05 07:38:30",0,"2021-12-05 07:00:30",0.517,13.33,50.75,240,1.2,"2021-12-05 07:08:00",0,"2021-12-05 07:01:30",0.001,1.184
"2021-12-05 09:00:00",12863,36.18,"2021-12-05 08:59:30",12.66,12.64,"2021-12-05 08:03:30",0,"2021-12-05 08:00:30",971,23.55,24,"2021-12-05 08:55:30",23.33,"2021-12-05 08:11:00",99.7,100,"2021-12-05 08:05:00",98.8,"2021-12-05 08:49:30",26.83,27.01,"2021-12-05 08:55:00",26.75,"2021-12-05 08:24:30",29.23,29.33,"2021-12-05 08:26:00",29.06,"2021-12-05 08:52:30",32.4,32.58,"2021-12-05 08:02:00",32.22,"2021-12-05 08:51:30",35.01,35.15,"2021-12-05 08:03:00",34.89,"2021-12-05 08:39:30",35.87,35.96,"2021-12-05 08:17:00",35.74,"2021-12-05 08:48:00",36.4,36.53,"2021-12-05 08:09:30",36.26,"2021-12-05 08:35:30",19.48,19.56,"2021-12-05 08:01:00",19.41,"2021-12-05 08:53:00",15.27,15.31,"2021-12-05 08:58:30",15.24,"2021-12-05 08:08:30",18.11,18.14,"2021-12-05 08:08:30",18.09,"2021-12-05 08:59:30",17.68,17.71,"2021-12-05 08:00:30",17.66,"2021-12-05 08:57:00",22.91,22.93,"2021-12-05 08:00:30",22.89,"2021-12-05 08:46:00",19.35,19.38,"2021-12-05 08:21:00",19.34,"2021-12-05 08:38:00",1.075711,0.2,0.33,221.1,22.34,243,1,"2021-12-05 08:56:30",0,"2021-12-05 08:04:30",0.39,214.4,25.74,242,1.2,"2021-12-05 08:57:00",0,"2021-12-05 08:04:00",0.2,1.994
"2021-12-05 10:00:00",12864,32.1,"2021-12-05 09:28:30",13.07,15.3,"2021-12-05 09:21:30",0.226,"2021-12-05 09:01:00",971,24.69,25.1,"2021-12-05 09:53:00",23.78,"2021-12-05 09:02:00",92.8,99,"2021-12-05 09:05:00",88.3,"2021-12-05 10:00:00",27.24,27.62,"2021-12-05 09:57:30",26.95,"2021-12-05 09:07:00",29.07,29.16,"2021-12-05 09:56:30",29.04,"2021-12-05 09:05:00",32.19,32.31,"2021-12-05 09:06:30",31.98,"2021-12-05 09:58:30",34.83,34.94,"2021-12-05 09:06:30",34.69,"2021-12-05 09:49:30",35.74,35.79,"2021-12-05 09:00:30",35.66,"2021-12-05 09:59:30",36.32,36.41,"2021-12-05 09:08:00",36.27,"2021-12-05 09:09:30",19.41,19.44,"2021-12-05 09:32:00",19.39,"2021-12-05 09:03:30",15.33,15.38,"2021-12-05 10:00:00",15.3,"2021-12-05 09:00:30",18.07,18.09,"2021-12-05 09:00:30",18.04,"2021-12-05 09:51:00",17.64,17.66,"2021-12-05 09:00:30",17.61,"2021-12-05 10:00:00",22.87,22.9,"2021-12-05 09:00:30",22.85,"2021-12-05 09:56:00",19.34,19.35,"2021-12-05 09:02:00",19.32,"2021-12-05 09:56:00",3.952324,0,0.76,125.6,42.45,139,1.8,"2021-12-05 09:32:30",0,"2021-12-05 09:03:00",1.356,131.1,24.71,152,3,"2021-12-05 09:53:00",0,"2021-12-05 09:00:30",0.753,2.671
"2021-12-05 11:00:00",12865,28.38,"2021-12-05 11:00:00",13.49,13.62,"2021-12-05 10:46:30",0.153,"2021-12-05 10:30:30",971,26.35,28.2,"2021-12-05 10:59:00",25.04,"2021-12-05 10:01:00",81,88.8,"2021-12-05 10:02:00",68.84,"2021-12-05 10:59:30",28.06,28.65,"2021-12-05 10:57:00",27.58,"2021-12-05 10:09:00",29.16,29.33,"2021-12-05 10:58:30",29.04,"2021-12-05 10:01:00",31.97,32.11,"2021-12-05 10:00:30",31.81,"2021-12-05 10:54:30",34.63,34.78,"2021-12-05 10:20:00",34.48,"2021-12-05 10:51:30",35.61,35.74,"2021-12-05 10:00:30",35.54,"2021-12-05 10:26:00",36.29,36.33,"2021-12-05 10:00:30",36.18,"2021-12-05 10:54:30",19.45,19.51,"2021-12-05 10:55:00",19.4,"2021-12-05 10:02:30",15.42,15.48,"2021-12-05 10:58:30",15.36,"2021-12-05 10:02:30",18.04,18.05,"2021-12-05 10:02:30",18.02,"2021-12-05 10:39:30",17.6,17.62,"2021-12-05 10:01:00",17.58,"2021-12-05 10:55:30",22.83,22.86,"2021-12-05 10:13:30",22.81,"2021-12-05 10:42:30",19.32,19.33,"2021-12-05 10:05:30",19.3,"2021-12-05 10:47:00",8.61061,0,1.326,133.4,32.02,120,3.5,"2021-12-05 10:59:30",0,"2021-12-05 10:44:00",2.542,140.7,20.66,134,4.8,"2021-12-05 10:48:00",0.4,"2021-12-05 10:57:30",1.697,3.154
"2021-12-05 12:00:00",12866,27.56,"2021-12-05 11:20:00",13.49,18.83,"2021-12-05 11:01:30",0.137,"2021-12-05 11:02:30",971,28.21,28.98,"2021-12-05 11:56:30",27.77,"2021-12-05 11:07:30",64.8,70.03,"2021-12-05 11:03:00",59.45,"2021-12-05 11:57:30",29.52,30.11,"2021-12-05 11:58:00",28.63,"2021-12-05 11:00:30",29.52,29.85,"2021-12-05 11:57:30",29.25,"2021-12-05 11:00:30",31.88,31.91,"2021-12-05 11:02:30",31.81,"2021-12-05 11:46:00",34.48,34.57,"2021-12-05 11:37:00",34.35,"2021-12-05 11:58:00",35.48,35.55,"2021-12-05 11:05:30",35.33,"2021-12-05 11:53:30",36.15,36.33,"2021-12-05 11:08:30",36.05,"2021-12-05 11:27:30",19.63,19.73,"2021-12-05 11:59:30",19.51,"2021-12-05 11:03:30",15.55,15.63,"2021-12-05 11:58:00",15.46,"2021-12-05 11:01:30",18.01,18.03,"2021-12-05 11:01:00",18,"2021-12-05 11:28:30",17.56,17.58,"2021-12-05 11:00:30",17.54,"2021-12-05 11:52:00",22.79,22.82,"2021-12-05 11:00:30",22.76,"2021-12-05 11:55:30",19.3,19.32,"2021-12-05 11:04:30",19.29,"2021-12-05 11:58:00",10.62911,0,2.243,89,31.06,87,5,"2021-12-05 11:42:30",0.4,"2021-12-05 11:28:30",4.037,104.1,19.74,135,7.8,"2021-12-05 11:18:30",0.4,"2021-12-05 11:50:30",2.116,3.408
"2021-12-05 13:00:00",12867,27.24,"2021-12-05 12:40:30",13.43,18.95,"2021-12-05 12:37:30",0.066,"2021-12-05 12:42:30",971,29.82,30.73,"2021-12-05 12:42:30",28.85,"2021-12-05 12:01:00",57.06,60.36,"2021-12-05 12:03:00",54.38,"2021-12-05 12:46:00",31.2,32.39,"2021-12-05 12:59:30",30.11,"2021-12-05 12:00:30",30.16,30.53,"2021-12-05 12:59:00",29.85,"2021-12-05 12:00:30",31.87,31.91,"2021-12-05 12:03:30",31.8,"2021-12-05 12:37:00",34.31,34.39,"2021-12-05 12:22:00",34.2,"2021-12-05 12:46:00",35.34,35.41,"2021-12-05 12:04:30",35.31,"2021-12-05 12:45:00",36.12,36.15,"2021-12-05 12:02:00",36.07,"2021-12-05 12:58:30",19.86,20.02,"2021-12-05 12:56:30",19.71,"2021-12-05 12:02:30",15.72,15.84,"2021-12-05 13:00:00",15.62,"2021-12-05 12:00:30",18.02,18.05,"2021-12-05 12:57:30",18.01,"2021-12-05 12:01:00",17.53,17.55,"2021-12-05 12:03:00",17.51,"2021-12-05 12:52:30",22.76,22.79,"2021-12-05 12:02:30",22.73,"2021-12-05 12:50:00",19.28,19.3,"2021-12-05 12:07:00",19.27,"2021-12-05 12:44:30",14.01927,0,2.126,118.3,35.84,143,5.2,"2021-12-05 12:59:00",0,"2021-12-05 12:59:30",4.207,127,19.08,146,8.3,"2021-12-05 12:42:00",1.6,"2021-12-05 12:07:00",2.875,3.378
"2021-12-05 14:00:00",12868,27.25,"2021-12-05 13:53:30",13.4,18.63,"2021-12-05 13:52:00",0.069,"2021-12-05 13:50:00",970,31.37,32.43,"2021-12-05 13:49:00",29.97,"2021-12-05 13:00:30",50.99,55.75,"2021-12-05 13:00:30",47.83,"2021-12-05 13:33:30",33.54,35.12,"2021-12-05 14:00:00",32.31,"2021-12-05 13:03:30",31.08,31.71,"2021-12-05 13:59:00",30.53,"2021-12-05 13:01:00",31.97,32.11,"2021-12-05 13:46:30",31.81,"2021-12-05 13:05:30",34.17,34.36,"2021-12-05 13:14:00",34.07,"2021-12-05 13:25:00",35.23,35.35,"2021-12-05 13:01:30",35.13,"2021-12-05 13:34:00",36.06,36.13,"2021-12-05 13:00:30",35.92,"2021-12-05 13:56:30",20.22,20.48,"2021-12-05 13:58:00",20.02,"2021-12-05 13:00:30",15.95,16.1,"2021-12-05 13:58:00",15.82,"2021-12-05 13:03:30",18.06,18.09,"2021-12-05 14:00:00",18.04,"2021-12-05 13:00:30",17.52,17.53,"2021-12-05 13:08:30",17.51,"2021-12-05 13:10:00",22.72,22.73,"2021-12-05 13:00:30",22.71,"2021-12-05 13:38:00",19.26,19.28,"2021-12-05 13:14:30",19.24,"2021-12-05 13:59:30",19.37241,0,2.071,116.2,40.11,58,4.1,"2021-12-05 13:30:30",0,"2021-12-05 13:54:00",3.899,131.1,26.27,124,7.1,"2021-12-05 13:07:00",0.3,"2021-12-05 13:39:00",4.064,3.081
"2021-12-05 15:00:00",12869,27.94,"2021-12-05 14:00:30",13.39,18.15,"2021-12-05 14:02:30",0.119,"2021-12-05 14:13:00",969,32.58,33.45,"2021-12-05 14:57:30",31.55,"2021-12-05 14:11:00",44.84,49.24,"2021-12-05 14:00:30",40.1,"2021-12-05 14:58:30",35.99,37.04,"2021-12-05 14:59:30",35.14,"2021-12-05 14:00:30",32.4,33.15,"2021-12-05 15:00:00",31.73,"2021-12-05 14:00:30",32.26,32.52,"2021-12-05 14:54:00",32.04,"2021-12-05 14:03:30",34.11,34.17,"2021-12-05 14:01:00",34.07,"2021-12-05 14:02:30",35.12,35.19,"2021-12-05 14:03:00",35,"2021-12-05 14:58:30",35.94,36.05,"2021-12-05 14:02:00",35.88,"2021-12-05 14:35:30",20.6,20.72,"2021-12-05 14:57:30",20.47,"2021-12-05 14:01:00",16.28,16.45,"2021-12-05 14:58:00",16.1,"2021-12-05 14:01:00",18.13,18.18,"2021-12-05 14:57:30",18.08,"2021-12-05 14:01:30",17.51,17.52,"2021-12-05 14:01:00",17.5,"2021-12-05 14:14:30",22.69,22.71,"2021-12-05 14:00:30",22.68,"2021-12-05 14:43:30",19.24,19.26,"2021-12-05 14:00:30",19.23,"2021-12-05 14:52:00",17.39637,0,2.021,116.6,36.9,108,4.4,"2021-12-05 14:19:00",0.4,"2021-12-05 14:07:00",3.744,130.3,24.75,175,7.8,"2021-12-05 14:55:30",1,"2021-12-05 14:47:30",3.718,2.55
"2021-12-05 16:00:00",12870,28.77,"2021-12-05 15:44:30",13.37,18.3,"2021-12-05 15:11:30",0.052,"2021-12-05 15:40:30",968,34.03,34.98,"2021-12-05 15:40:00",33.29,"2021-12-05 15:02:00",38.98,42.21,"2021-12-05 15:02:30",36.94,"2021-12-05 15:43:30",38.24,39.13,"2021-12-05 15:51:30",37.04,"2021-12-05 15:00:30",33.83,34.61,"2021-12-05 15:58:00",33.16,"2021-12-05 15:00:30",32.69,33.07,"2021-12-05 15:58:00",32.39,"2021-12-05 15:06:30",34.11,34.24,"2021-12-05 15:59:30",34.07,"2021-12-05 15:01:00",35,35.15,"2021-12-05 15:02:30",34.93,"2021-12-05 15:24:00",35.89,35.92,"2021-12-05 15:00:30",35.74,"2021-12-05 16:00:00",20.87,20.98,"2021-12-05 15:50:00",20.73,"2021-12-05 15:00:30",16.63,16.83,"2021-12-05 15:59:30",16.44,"2021-12-05 15:00:30",18.23,18.29,"2021-12-05 15:52:00",18.17,"2021-12-05 15:01:30",17.53,17.55,"2021-12-05 15:57:00",17.51,"2021-12-05 15:03:00",22.67,22.69,"2021-12-05 15:07:00",22.66,"2021-12-05 15:54:00",19.22,19.24,"2021-12-05 15:01:00",19.21,"2021-12-05 15:54:00",17.16764,0,2.153,118.8,39.95,108,6.1,"2021-12-05 15:22:00",0.3,"2021-12-05 15:26:00",3.992,128.3,29.35,86,9,"2021-12-05 15:20:00",0.8,"2021-12-05 15:11:00",3.73,1.823
"2021-12-05 17:00:00",12871,27.81,"2021-12-05 16:32:30",13.35,18.26,"2021-12-05 16:28:00",0.117,"2021-12-05 16:06:30",967,34.85,35.5,"2021-12-05 16:28:00",34.12,"2021-12-05 16:04:30",36.74,38.36,"2021-12-05 16:48:30",34.72,"2021-12-05 16:57:30",39.75,40.18,"2021-12-05 16:49:30",39.13,"2021-12-05 16:00:30",35.25,35.81,"2021-12-05 16:59:00",34.55,"2021-12-05 16:01:00",33.25,33.66,"2021-12-05 16:59:00",32.94,"2021-12-05 16:01:00",34.24,34.37,"2021-12-05 16:25:00",34.07,"2021-12-05 16:01:00",34.94,34.97,"2021-12-05 16:02:00",34.93,"2021-12-05 16:01:30",35.77,35.9,"2021-12-05 16:00:30",35.7,"2021-12-05 16:31:00",20.99,21.02,"2021-12-05 16:37:00",20.96,"2021-12-05 16:19:00",17,17.17,"2021-12-05 16:59:00",16.81,"2021-12-05 16:00:30",18.37,18.44,"2021-12-05 16:55:30",18.28,"2021-12-05 16:02:30",17.55,17.58,"2021-12-05 16:58:30",17.53,"2021-12-05 16:06:30",22.66,22.67,"2021-12-05 16:01:00",22.64,"2021-12-05 16:44:00",19.21,19.23,"2021-12-05 16:01:00",19.2,"2021-12-05 16:55:00",14.67641,0,2.046,121.1,38.96,117,5.8,"2021-12-05 16:22:00",0,"2021-12-05 16:54:00",3.566,129.2,29.37,82,7.6,"2021-12-05 16:39:00",0,"2021-12-05 16:01:30",3.232,0.975
"2021-12-05 18:00:00",12872,28.69,"2021-12-05 17:02:30",13.35,18.72,"2021-12-05 17:53:30",0.118,"2021-12-05 17:49:00",966,34.7,35.11,"2021-12-05 17:15:00",34.42,"2021-12-05 17:42:00",36.2,38.56,"2021-12-05 17:08:00",33.67,"2021-12-05 17:52:30",39.87,40.18,"2021-12-05 17:00:30",39.3,"2021-12-05 17:58:00",36.38,36.75,"2021-12-05 17:56:30",35.84,"2021-12-05 17:01:30",33.9,34.23,"2021-12-05 17:51:00",33.58,"2021-12-05 17:00:30",34.43,34.56,"2021-12-05 17:44:30",34.28,"2021-12-05 17:02:00",34.94,34.98,"2021-12-05 17:31:00",34.93,"2021-12-05 17:00:30",35.72,35.74,"2021-12-05 17:01:30",35.66,"2021-12-05 17:15:30",20.83,20.98,"2021-12-05 17:00:30",20.63,"2021-12-05 17:59:30",17.3,17.41,"2021-12-05 17:56:30",17.17,"2021-12-05 17:00:30",18.51,18.59,"2021-12-05 18:00:00",18.43,"2021-12-05 17:00:30",17.6,17.63,"2021-12-05 17:58:00",17.57,"2021-12-05 17:02:00",22.65,22.65,"2021-12-05 17:00:30",22.63,"2021-12-05 17:27:30",19.19,19.2,"2021-12-05 17:00:30",19.18,"2021-12-05 17:57:30",7.396994,0,1.865,124.1,44.04,141,5.1,"2021-12-05 17:17:30",0,"2021-12-05 17:24:30",3.399,132.6,30.93,138,7,"2021-12-05 17:00:30",0,"2021-12-05 17:41:30",1.644,0.183
"2021-12-05 19:00:00",12873,29.98,"2021-12-05 18:25:30",13.35,17.88,"2021-12-05 18:45:30",0.119,"2021-12-05 18:06:00",966,35.06,35.92,"2021-12-05 18:17:30",34.39,"2021-12-05 19:00:00",32.86,35.94,"2021-12-05 18:04:00",31.01,"2021-12-05 18:35:30",38.6,39.32,"2021-12-05 18:01:00",37.85,"2021-12-05 19:00:00",36.82,36.83,"2021-12-05 18:06:00",36.65,"2021-12-05 18:00:30",34.49,34.78,"2021-12-05 19:00:00",34.19,"2021-12-05 18:00:30",34.62,34.78,"2021-12-05 19:00:00",34.48,"2021-12-05 18:00:30",34.93,34.98,"2021-12-05 18:17:30",34.93,"2021-12-05 18:01:30",35.71,35.72,"2021-12-05 18:00:30",35.67,"2021-12-05 18:51:00",20.4,20.63,"2021-12-05 18:01:00",20.16,"2021-12-05 19:00:00",17.46,17.5,"2021-12-05 18:57:00",17.4,"2021-12-05 18:01:00",18.65,18.71,"2021-12-05 18:57:00",18.58,"2021-12-05 18:01:30",17.66,17.7,"2021-12-05 18:59:00",17.63,"2021-12-05 18:01:00",22.65,22.66,"2021-12-05 18:49:30",22.64,"2021-12-05 18:02:30",19.17,19.18,"2021-12-05 18:00:30",19.16,"2021-12-05 18:45:00",5.886438,0,1.631,119.2,40.03,108,4.9,"2021-12-05 18:48:00",0.3,"2021-12-05 18:34:30",3.411,130.3,26.59,169,6.7,"2021-12-05 18:44:00",0.4,"2021-12-05 18:27:30",0.673,0
"2021-12-05 20:00:00",12874,30.58,"2021-12-05 19:32:00",13.33,13.41,"2021-12-05 20:00:00",0.067,"2021-12-05 19:58:30",966,34.73,35.55,"2021-12-05 19:25:00",33.93,"2021-12-05 19:59:30",31.96,33.96,"2021-12-05 19:00:30",30.3,"2021-12-05 19:25:30",37.25,37.88,"2021-12-05 19:00:30",36.62,"2021-12-05 19:59:00",36.62,36.83,"2021-12-05 19:00:30",36.41,"2021-12-05 19:54:30",34.92,35.06,"2021-12-05 19:39:00",34.75,"2021-12-05 19:05:00",34.88,35.01,"2021-12-05 19:56:00",34.69,"2021-12-05 19:04:00",34.96,35.05,"2021-12-05 19:47:30",34.93,"2021-12-05 19:01:30",35.68,35.72,"2021-12-05 19:01:00",35.56,"2021-12-05 19:34:00",19.95,20.15,"2021-12-05 19:01:00",19.74,"2021-12-05 20:00:00",17.49,17.51,"2021-12-05 19:16:00",17.47,"2021-12-05 19:46:30",18.75,18.79,"2021-12-05 19:59:30",18.7,"2021-12-05 19:00:30",17.72,17.77,"2021-12-05 19:59:00",17.69,"2021-12-05 19:02:00",22.67,22.69,"2021-12-05 19:55:00",22.65,"2021-12-05 19:01:30",19.16,19.17,"2021-12-05 19:07:00",19.15,"2021-12-05 19:50:00",3.770046,0,2.518,139.8,24.15,146,5.6,"2021-12-05 19:08:00",0,"2021-12-05 19:24:00",4.337,147.9,17.96,159,8.9,"2021-12-05 19:07:30",1.4,"2021-12-05 19:23:00",0.447,0
"2021-12-05 21:00:00",12875,33.19,"2021-12-05 20:00:30",12.92,1.594,"2021-12-05 21:00:00",0,"2021-12-05 20:38:30",967,33.15,34.01,"2021-12-05 20:01:30",32.41,"2021-12-05 20:59:30",36.98,40.52,"2021-12-05 20:54:30",32.27,"2021-12-05 20:00:30",35.76,36.64,"2021-12-05 20:00:30",34.95,"2021-12-05 20:59:30",36.16,36.42,"2021-12-05 20:02:00",35.78,"2021-12-05 20:58:00",35.13,35.21,"2021-12-05 20:28:00",35,"2021-12-05 20:01:00",35.11,35.27,"2021-12-05 20:51:30",34.91,"2021-12-05 20:02:00",35.1,35.15,"2021-12-05 20:51:30",34.95,"2021-12-05 20:13:30",35.66,35.72,"2021-12-05 20:08:30",35.54,"2021-12-05 20:54:30",19.5,19.73,"2021-12-05 20:00:30",19.28,"2021-12-05 21:00:00",17.46,17.49,"2021-12-05 20:16:30",17.43,"2021-12-05 20:49:30",18.81,18.83,"2021-12-05 20:55:00",18.79,"2021-12-05 20:00:30",17.78,17.81,"2021-12-05 20:48:00",17.75,"2021-12-05 20:06:30",22.68,22.7,"2021-12-05 20:53:30",22.66,"2021-12-05 20:04:00",19.15,19.18,"2021-12-05 20:51:30",19.14,"2021-12-05 20:30:30",0.290293,0,1.767,156,24.46,168,4.7,"2021-12-05 20:18:30",0,"2021-12-05 20:52:00",3.568,167.7,16.94,187,7.6,"2021-12-05 20:07:30",0,"2021-12-05 20:32:30",0.073,0
"2021-12-05 22:00:00",12876,36.16,"2021-12-05 21:00:30",12.86,0.208,"2021-12-05 21:24:00",0,"2021-12-05 21:00:30",968,29.54,32.47,"2021-12-05 21:01:30",26.84,"2021-12-05 21:59:30",54.04,68.26,"2021-12-05 22:00:00",39.92,"2021-12-05 21:05:00",34.32,35.01,"2021-12-05 21:00:30",33.48,"2021-12-05 22:00:00",35.49,35.82,"2021-12-05 21:10:00",35.11,"2021-12-05 22:00:00",35.18,35.24,"2021-12-05 21:36:00",35.03,"2021-12-05 21:52:30",35.3,35.34,"2021-12-05 21:51:00",35.17,"2021-12-05 21:08:00",35.16,35.26,"2021-12-05 22:00:00",35.11,"2021-12-05 21:03:30",35.64,35.72,"2021-12-05 21:46:30",35.51,"2021-12-05 21:08:30",19.05,19.27,"2021-12-05 21:00:30",18.81,"2021-12-05 21:58:30",17.38,17.43,"2021-12-05 21:00:30",17.32,"2021-12-05 21:59:30",18.83,18.84,"2021-12-05 21:21:00",18.82,"2021-12-05 21:00:30",17.83,17.86,"2021-12-05 21:55:30",17.8,"2021-12-05 21:00:30",22.71,22.73,"2021-12-05 21:55:30",22.7,"2021-12-05 21:00:30",19.15,19.17,"2021-12-05 21:30:00",19.14,"2021-12-05 21:17:30",0.001676759,0,2.853,168.8,27.1,144,6.9,"2021-12-05 21:18:00",0.4,"2021-12-05 21:18:30",5.044,169.7,17.92,154,10.2,"2021-12-05 21:32:30",1.1,"2021-12-05 21:21:00",0.052,0
"2021-12-05 23:00:00",12877,40.14,"2021-12-05 22:00:30",12.85,0.279,"2021-12-05 22:04:00",0,"2021-12-05 22:00:30",968,27.02,27.41,"2021-12-05 22:55:30",26.64,"2021-12-05 22:09:00",70.54,71.53,"2021-12-05 22:21:30",68.05,"2021-12-05 22:01:00",32.73,33.5,"2021-12-05 22:01:00",32.08,"2021-12-05 22:59:30",34.72,35.18,"2021-12-05 22:00:30",34.33,"2021-12-05 22:59:30",35.03,35.18,"2021-12-05 22:00:30",34.98,"2021-12-05 22:53:30",35.4,35.52,"2021-12-05 22:47:30",35.3,"2021-12-05 22:00:30",35.29,35.35,"2021-12-05 22:46:00",35.16,"2021-12-05 22:04:00",35.66,35.72,"2021-12-05 22:14:00",35.56,"2021-12-05 22:15:00",18.59,18.81,"2021-12-05 22:01:00",18.4,"2021-12-05 22:59:30",17.26,17.33,"2021-12-05 22:03:30",17.19,"2021-12-05 22:57:30",18.82,18.84,"2021-12-05 22:03:30",18.8,"2021-12-05 22:55:30",17.86,17.88,"2021-12-05 22:45:00",17.85,"2021-12-05 22:02:00",22.73,22.75,"2021-12-05 22:47:00",22.71,"2021-12-05 22:01:30",19.15,19.17,"2021-12-05 22:56:00",19.14,"2021-12-05 22:12:30",0.002420928,0,1.846,153.1,33.02,167,5,"2021-12-05 22:18:00",0,"2021-12-05 22:39:00",3.576,164.8,17.85,201,8.3,"2021-12-05 22:25:30",0,"2021-12-05 22:13:30",0.01,0
"2021-12-06 00:00:00",12878,40.51,"2021-12-05 23:57:30",12.83,0.282,"2021-12-05 23:00:30",0,"2021-12-05 23:00:30",969,27.34,27.44,"2021-12-05 23:50:30",27.21,"2021-12-05 23:26:00",69.43,70.65,"2021-12-05 23:28:00",67.86,"2021-12-06 00:00:00",31.73,32.18,"2021-12-05 23:01:00",31.32,"2021-12-06 00:00:00",33.94,34.3,"2021-12-05 23:01:00",33.54,"2021-12-05 23:56:30",34.82,35,"2021-12-05 23:01:00",34.6,"2021-12-05 23:58:00",35.5,35.56,"2021-12-05 23:52:30",35.4,"2021-12-05 23:01:00",35.33,35.36,"2021-12-05 23:59:00",35.31,"2021-12-05 23:09:00",35.69,35.72,"2021-12-05 23:05:00",35.61,"2021-12-05 23:11:00",18.25,18.4,"2021-12-05 23:00:30",18.1,"2021-12-05 23:59:00",17.13,17.21,"2021-12-05 23:00:30",17.05,"2021-12-06 00:00:00",18.79,18.81,"2021-12-05 23:08:00",18.76,"2021-12-05 23:54:30",17.88,17.89,"2021-12-05 23:22:30",17.87,"2021-12-05 23:04:00",22.76,22.78,"2021-12-05 23:51:30",22.73,"2021-12-05 23:01:30",19.15,19.17,"2021-12-05 23:34:00",19.14,"2021-12-05 23:00:30",0.001990854,0,1.468,151.1,42.27,139,3.7,"2021-12-05 23:38:30",0,"2021-12-05 23:17:00",2.821,155.4,22.92,131,6.5,"2021-12-05 23:43:00",0,"2021-12-05 23:05:30",0.005,0
"2021-12-06 01:00:00",12879,40.21,"2021-12-06 00:30:30",12.81,0.29,"2021-12-06 00:38:00",0,"2021-12-06 00:00:30",969,27.19,27.61,"2021-12-06 00:06:30",26.82,"2021-12-06 00:59:30",68.92,70.27,"2021-12-06 00:52:30",66.95,"2021-12-06 00:04:30",30.89,31.34,"2021-12-06 00:00:30",30.47,"2021-12-06 00:57:30",33.25,33.64,"2021-12-06 00:00:30",32.93,"2021-12-06 00:58:30",34.53,34.7,"2021-12-06 00:02:00",34.4,"2021-12-06 00:43:30",35.5,35.59,"2021-12-06 00:53:30",35.44,"2021-12-06 00:45:30",35.34,35.38,"2021-12-06 00:35:00",35.33,"2021-12-06 00:00:30",35.71,35.74,"2021-12-06 00:06:30",35.64,"2021-12-06 00:14:00",17.95,18.09,"2021-12-06 00:00:30",17.8,"2021-12-06 01:00:00",17,17.06,"2021-12-06 00:00:30",16.92,"2021-12-06 00:59:00",18.74,18.77,"2021-12-06 00:01:30",18.71,"2021-12-06 00:44:00",17.88,17.89,"2021-12-06 00:03:00",17.87,"2021-12-06 00:18:30",22.78,22.8,"2021-12-06 00:56:00",22.76,"2021-12-06 00:09:30",19.16,19.17,"2021-12-06 00:08:00",19.15,"2021-12-06 00:01:00",0.001659384,0,2.026,129,29.42,143,5.5,"2021-12-06 00:03:30",0,"2021-12-06 00:13:00",3.784,134.6,15.72,144,9.3,"2021-12-06 00:03:30",1.2,"2021-12-06 00:33:30",0.015,0
"2021-12-06 02:00:00",12880,40.27,"2021-12-06 01:03:00",12.79,0.305,"2021-12-06 01:00:30",0,"2021-12-06 01:00:30",969,26.39,26.83,"2021-12-06 01:00:30",26.02,"2021-12-06 01:59:00",71.24,72.39,"2021-12-06 02:00:00",69.86,"2021-12-06 01:01:00",30.09,30.51,"2021-12-06 01:01:00",29.67,"2021-12-06 02:00:00",32.59,32.96,"2021-12-06 01:00:30",32.25,"2021-12-06 01:59:30",34.23,34.46,"2021-12-06 01:00:30",34.01,"2021-12-06 01:55:00",35.41,35.54,"2021-12-06 01:11:00",35.3,"2021-12-06 01:41:00",35.37,35.43,"2021-12-06 01:19:00",35.33,"2021-12-06 01:00:30",35.71,35.74,"2021-12-06 01:47:30",35.67,"2021-12-06 01:08:00",17.68,17.8,"2021-12-06 01:00:30",17.56,"2021-12-06 02:00:00",16.87,16.94,"2021-12-06 01:03:30",16.8,"2021-12-06 01:58:00",18.68,18.71,"2021-12-06 01:00:30",18.65,"2021-12-06 01:58:00",17.88,17.89,"2021-12-06 01:02:00",17.87,"2021-12-06 01:32:30",22.79,22.8,"2021-12-06 01:47:00",22.78,"2021-12-06 01:01:30",19.16,19.17,"2021-12-06 01:04:00",19.16,"2021-12-06 01:01:00",0.001828694,0,1.833,134.7,24.57,144,5.4,"2021-12-06 01:41:30",0,"2021-12-06 01:32:00",3.176,141.3,14.32,137,6.3,"2021-12-06 01:29:30",0.8,"2021-12-06 01:11:30",0.009,0
"2021-12-06 03:00:00",12881,40.52,"2021-12-06 02:02:00",12.78,0.328,"2021-12-06 02:00:30",0,"2021-12-06 02:00:30",969,25.6,26.03,"2021-12-06 02:03:00",25.24,"2021-12-06 03:00:00",74,75.65,"2021-12-06 03:00:00",71.82,"2021-12-06 02:03:00",29.36,29.7,"2021-12-06 02:00:30",29.02,"2021-12-06 02:57:30",31.98,32.28,"2021-12-06 02:00:30",31.76,"2021-12-06 02:46:30",33.9,34.06,"2021-12-06 02:01:30",33.76,"2021-12-06 02:58:30",35.32,35.4,"2021-12-06 02:16:30",35.3,"2021-12-06 02:02:30",35.38,35.51,"2021-12-06 02:47:00",35.33,"2021-12-06 02:01:00",35.71,35.74,"2021-12-06 02:39:30",35.68,"2021-12-06 02:56:30",17.43,17.56,"2021-12-06 02:00:30",17.32,"2021-12-06 02:59:00",16.75,16.82,"2021-12-06 02:01:30",16.68,"2021-12-06 03:00:00",18.62,18.66,"2021-12-06 02:00:30",18.58,"2021-12-06 02:58:00",17.86,17.88,"2021-12-06 02:00:30",17.83,"2021-12-06 02:55:00",22.79,22.8,"2021-12-06 02:02:30",22.78,"2021-12-06 02:13:00",19.17,19.18,"2021-12-06 02:48:30",19.16,"2021-12-06 02:01:30",0.001996849,0,1.27,137.5,21.1,207,3.4,"2021-12-06 02:02:00",0.4,"2021-12-06 02:46:30",2.308,146.8,17.58,163,3.9,"2021-12-06 02:05:00",0.8,"2021-12-06 02:43:30",-0.003,0
"2021-12-06 04:00:00",12882,40.96,"2021-12-06 03:02:00",12.74,0.315,"2021-12-06 03:03:30",0,"2021-12-06 03:00:30",968,24.6,25.25,"2021-12-06 03:00:30",24.24,"2021-12-06 03:47:30",79.22,81.7,"2021-12-06 03:59:30",75.01,"2021-12-06 03:00:30",28.69,29.06,"2021-12-06 03:04:30",28.39,"2021-12-06 03:59:30",31.41,31.76,"2021-12-06 03:00:30",31.13,"2021-12-06 03:54:30",33.57,33.82,"2021-12-06 03:02:30",33.38,"2021-12-06 03:44:00",35.21,35.35,"2021-12-06 03:04:00",35.09,"2021-12-06 03:44:00",35.36,35.43,"2021-12-06 03:36:00",35.33,"2021-12-06 03:03:30",35.71,35.74,"2021-12-06 03:39:00",35.68,"2021-12-06 03:21:00",17.24,17.32,"2021-12-06 03:08:00",17.13,"2021-12-06 03:55:30",16.64,16.69,"2021-12-06 03:02:00",16.58,"2021-12-06 03:59:30",18.56,18.59,"2021-12-06 03:01:00",18.53,"2021-12-06 03:55:30",17.84,17.85,"2021-12-06 03:01:30",17.82,"2021-12-06 03:54:00",22.79,22.8,"2021-12-06 03:15:30",22.78,"2021-12-06 03:54:30",19.17,19.18,"2021-12-06 03:29:30",19.17,"2021-12-06 03:01:00",0.002144494,0,0.85,162.8,31.79,143,2.1,"2021-12-06 03:42:00",0,"2021-12-06 03:02:00",1.797,167.8,17.49,170,4.2,"2021-12-06 03:55:30",0,"2021-12-06 03:35:30",-0.013,0
"2021-12-06 05:00:00",12883,41.29,"2021-12-06 04:41:00",12.75,0.342,"2021-12-06 04:29:00",0,"2021-12-06 04:00:30",968,24.1,24.32,"2021-12-06 04:08:00",23.76,"2021-12-06 04:58:30",82.6,85,"2021-12-06 05:00:00",80.8,"2021-12-06 04:01:30",28.06,28.41,"2021-12-06 04:00:30",27.79,"2021-12-06 04:53:00",30.88,31.13,"2021-12-06 04:00:30",30.64,"2021-12-06 04:59:00",33.25,33.46,"2021-12-06 04:06:00",32.98,"2021-12-06 04:59:00",35.07,35.17,"2021-12-06 04:28:00",34.91,"2021-12-06 04:57:30",35.34,35.4,"2021-12-06 04:02:00",35.33,"2021-12-06 04:01:00",35.71,35.72,"2021-12-06 04:00:30",35.68,"2021-12-06 04:32:30",17.04,17.15,"2021-12-06 04:01:00",16.94,"2021-12-06 04:55:30",16.53,16.58,"2021-12-06 04:00:30",16.47,"2021-12-06 04:57:30",18.49,18.53,"2021-12-06 04:00:30",18.46,"2021-12-06 04:47:30",17.81,17.83,"2021-12-06 04:00:30",17.79,"2021-12-06 05:00:00",22.78,22.8,"2021-12-06 04:00:30",22.77,"2021-12-06 04:47:00",19.17,19.18,"2021-12-06 04:01:00",19.17,"2021-12-06 04:15:00",0.002075457,0,1.122,166.1,30.71,165,3.7,"2021-12-06 04:33:30",0,"2021-12-06 04:03:00",2.04,169.4,18.02,166,3.8,"2021-12-06 04:18:30",0.4,"2021-12-06 04:54:00",-0.011,0
"2021-12-06 06:00:00",12884,41.38,"2021-12-06 05:00:30",12.74,0.365,"2021-12-06 05:56:00",0,"2021-12-06 05:00:30",968,23.43,23.77,"2021-12-06 05:00:30",23.15,"2021-12-06 05:44:00",86.4,88.6,"2021-12-06 05:37:30",84.4,"2021-12-06 05:00:30",27.52,27.83,"2021-12-06 05:06:30",27.21,"2021-12-06 06:00:00",30.36,30.66,"2021-12-06 05:01:00",30.09,"2021-12-06 05:54:30",32.95,33.11,"2021-12-06 05:15:00",32.78,"2021-12-06 05:58:00",34.91,34.98,"2021-12-06 05:01:00",34.81,"2021-12-06 05:59:30",35.33,35.37,"2021-12-06 05:38:00",35.31,"2021-12-06 05:51:30",35.71,35.74,"2021-12-06 05:16:00",35.68,"2021-12-06 05:11:30",16.85,16.96,"2021-12-06 05:06:00",16.76,"2021-12-06 05:59:30",16.43,16.49,"2021-12-06 05:01:00",16.38,"2021-12-06 06:00:00",18.42,18.47,"2021-12-06 05:01:00",18.38,"2021-12-06 05:57:00",17.77,17.8,"2021-12-06 05:04:00",17.74,"2021-12-06 05:53:00",22.77,22.78,"2021-12-06 05:01:00",22.75,"2021-12-06 05:57:30",19.17,19.18,"2021-12-06 05:01:30",19.16,"2021-12-06 05:14:30",0.002130372,0,0.637,156.7,27.65,133,2.1,"2021-12-06 05:50:30",0,"2021-12-06 05:04:00",1.218,162.9,22.61,145,4,"2021-12-06 05:47:00",0,"2021-12-06 05:10:30",-0.019,0.004
"2021-12-06 07:00:00",12885,41.41,"2021-12-06 06:36:00",12.72,0.363,"2021-12-06 06:02:30",0,"2021-12-06 06:00:30",968,23.28,23.56,"2021-12-06 06:08:00",22.84,"2021-12-06 06:59:00",86,89.5,"2021-12-06 07:00:00",83.8,"2021-12-06 06:01:30",27.07,27.35,"2021-12-06 06:01:00",26.81,"2021-12-06 07:00:00",29.91,30.11,"2021-12-06 06:02:00",29.67,"2021-12-06 06:51:00",32.62,32.83,"2021-12-06 06:05:00",32.37,"2021-12-06 06:54:00",34.76,34.98,"2021-12-06 06:01:00",34.63,"2021-12-06 06:55:30",35.3,35.35,"2021-12-06 06:19:00",35.18,"2021-12-06 06:51:00",35.71,35.74,"2021-12-06 06:02:30",35.67,"2021-12-06 06:52:30",16.67,16.79,"2021-12-06 06:00:30",16.58,"2021-12-06 06:55:00",16.33,16.38,"2021-12-06 06:00:30",16.29,"2021-12-06 06:58:30",18.36,18.39,"2021-12-06 06:06:30",18.32,"2021-12-06 06:59:30",17.73,17.76,"2021-12-06 06:01:00",17.71,"2021-12-06 06:52:00",22.74,22.76,"2021-12-06 06:00:30",22.72,"2021-12-06 06:56:00",19.16,19.18,"2021-12-06 06:00:30",19.16,"2021-12-06 06:38:30",0.001818703,0,0.491,86.9,39.07,47,1.4,"2021-12-06 06:22:30",0,"2021-12-06 06:02:30",1.19,109.4,27.55,112,2.7,"2021-12-06 06:01:00",0,"2021-12-06 06:06:00",0.006,0.36
"2021-12-06 08:00:00",12886,41.31,"2021-12-06 07:32:00",12.69,0.418,"2021-12-06 07:00:30",0,"2021-12-06 07:00:30",968,22.54,22.85,"2021-12-06 07:00:30",22.27,"2021-12-06 07:58:00",91.2,92.8,"2021-12-06 07:56:30",89,"2021-12-06 07:00:30",26.72,26.87,"2021-12-06 07:00:30",26.54,"2021-12-06 07:54:30",29.48,29.7,"2021-12-06 07:10:30",29.25,"2021-12-06 07:50:30",32.34,32.52,"2021-12-06 07:05:30",32.22,"2021-12-06 07:30:30",34.56,34.72,"2021-12-06 07:00:30",34.48,"2021-12-06 07:31:00",35.17,35.28,"2021-12-06 07:05:00",35.11,"2021-12-06 07:55:00",35.7,35.74,"2021-12-06 07:21:30",35.61,"2021-12-06 07:29:00",16.52,16.59,"2021-12-06 07:00:30",16.44,"2021-12-06 08:00:00",16.24,16.29,"2021-12-06 07:00:30",16.2,"2021-12-06 07:59:00",18.29,18.33,"2021-12-06 07:02:30",18.25,"2021-12-06 07:53:30",17.69,17.72,"2021-12-06 07:02:00",17.67,"2021-12-06 07:58:00",22.73,22.75,"2021-12-06 07:11:00",22.71,"2021-12-06 07:53:00",19.16,19.17,"2021-12-06 07:07:00",19.15,"2021-12-06 07:49:00",0.007102356,0,0.386,50.18,74.64,22,0.9,"2021-12-06 07:21:00",0,"2021-12-06 07:17:00",0.674,138.4,67.5,26,1.6,"2021-12-06 07:23:00",0,"2021-12-06 07:19:30",0.004,1.19
"2021-12-06 09:00:00",12887,35.78,"2021-12-06 09:00:00",12.68,12.58,"2021-12-06 08:00:30",0,"2021-12-06 08:00:30",969,22.45,23.31,"2021-12-06 09:00:00",22.06,"2021-12-06 08:26:00",92.4,94.6,"2021-12-06 08:38:30",88.3,"2021-12-06 09:00:00",26.37,26.61,"2021-12-06 08:04:00",26.15,"2021-12-06 08:56:00",29.12,29.35,"2021-12-06 08:09:30",28.83,"2021-12-06 08:59:00",32.04,32.26,"2021-12-06 08:00:30",31.81,"2021-12-06 08:56:30",34.42,34.56,"2021-12-06 08:05:00",34.28,"2021-12-06 08:51:00",35.1,35.17,"2021-12-06 08:05:30",34.93,"2021-12-06 08:58:30",35.64,35.72,"2021-12-06 08:04:30",35.54,"2021-12-06 08:39:30",16.39,16.45,"2021-12-06 08:02:00",16.32,"2021-12-06 08:53:30",16.16,16.2,"2021-12-06 08:01:30",16.11,"2021-12-06 08:44:30",18.23,18.26,"2021-12-06 08:00:30",18.2,"2021-12-06 09:00:00",17.65,17.67,"2021-12-06 08:00:30",17.63,"2021-12-06 08:52:00",22.7,22.71,"2021-12-06 08:00:30",22.68,"2021-12-06 08:52:30",19.15,19.17,"2021-12-06 08:30:30",19.14,"2021-12-06 08:11:30",1.161412,0,0.362,321.3,34.52,308,1,"2021-12-06 08:27:30",0,"2021-12-06 08:00:30",0.73,341.6,28.3,316,1.6,"2021-12-06 08:27:30",0,"2021-12-06 08:03:00",0.211,2.008
"2021-12-06 10:00:00",12888,27.35,"2021-12-06 10:00:00",12.79,12.88,"2021-12-06 09:01:30",0.095,"2021-12-06 09:10:30",970,24.46,26.13,"2021-12-06 10:00:00",23.32,"2021-12-06 09:00:30",82.2,87.6,"2021-12-06 09:00:30",73.29,"2021-12-06 10:00:00",26.4,26.87,"2021-12-06 09:59:30",26.12,"2021-12-06 09:04:00",28.79,28.97,"2021-12-06 09:18:00",28.63,"2021-12-06 09:36:30",31.77,31.91,"2021-12-06 09:01:00",31.59,"2021-12-06 09:59:00",34.21,34.38,"2021-12-06 09:15:30",34.07,"2021-12-06 09:49:30",34.96,35.11,"2021-12-06 09:06:30",34.93,"2021-12-06 09:14:00",35.55,35.69,"2021-12-06 09:01:30",35.51,"2021-12-06 09:13:30",16.33,16.38,"2021-12-06 09:58:30",16.3,"2021-12-06 09:27:30",16.08,16.13,"2021-12-06 09:01:00",16.04,"2021-12-06 09:58:30",18.17,18.21,"2021-12-06 09:01:00",18.13,"2021-12-06 09:58:00",17.61,17.63,"2021-12-06 09:00:30",17.58,"2021-12-06 10:00:00",22.67,22.7,"2021-12-06 09:06:00",22.65,"2021-12-06 09:54:30",19.15,19.17,"2021-12-06 09:06:00",19.14,"2021-12-06 09:17:00",5.503498,0,0.672,352.4,61.5,211,1.7,"2021-12-06 09:49:30",0,"2021-12-06 09:01:00",0.868,346.9,68.67,264,2.1,"2021-12-06 09:56:00",0,"2021-12-06 09:14:30",1.062,2.691
"2021-12-06 11:00:00",12889,26.86,"2021-12-06 10:12:30",13.01,13.93,"2021-12-06 10:02:30",0.14,"2021-12-06 10:01:00",970,27.04,28.14,"2021-12-06 10:53:30",26.11,"2021-12-06 10:00:30",67.84,73.19,"2021-12-06 10:01:00",63.04,"2021-12-06 10:53:30",27.65,28.63,"2021-12-06 11:00:00",26.8,"2021-12-06 10:01:00",28.71,28.91,"2021-12-06 10:59:30",28.63,"2021-12-06 10:07:30",31.51,31.71,"2021-12-06 10:01:30",31.43,"2021-12-06 10:48:00",34.07,34.22,"2021-12-06 10:02:30",33.9,"2021-12-06 10:56:00",34.92,34.98,"2021-12-06 10:35:00",34.79,"2021-12-06 11:00:00",35.51,35.59,"2021-12-06 10:25:30",35.46,"2021-12-06 10:59:30",16.5,16.66,"2021-12-06 10:58:30",16.38,"2021-12-06 10:02:30",16.04,16.05,"2021-12-06 10:01:30",16.02,"2021-12-06 10:55:00",18.12,18.15,"2021-12-06 10:04:30",18.09,"2021-12-06 10:55:00",17.56,17.59,"2021-12-06 10:01:30",17.54,"2021-12-06 10:59:00",22.63,22.66,"2021-12-06 10:01:00",22.61,"2021-12-06 10:51:30",19.14,19.15,"2021-12-06 10:02:30",19.13,"2021-12-06 11:00:00",8.870878,0,1.43,90.3,40.02,177,3.5,"2021-12-06 10:35:30",0,"2021-12-06 10:45:30",2.821,112,23.31,100,5.1,"2021-12-06 10:52:00",0,"2021-12-06 10:03:00",1.768,3.178
"2021-12-06 12:00:00",12890,26.73,"2021-12-06 11:37:00",13.42,17.69,"2021-12-06 11:30:30",0.16,"2021-12-06 11:16:00",970,29.27,30.3,"2021-12-06 11:57:00",27.69,"2021-12-06 11:00:30",56.45,64.81,"2021-12-06 11:00:30",50.73,"2021-12-06 11:58:30",30.19,31.91,"2021-12-06 12:00:00",28.63,"2021-12-06 11:00:30",29.13,29.61,"2021-12-06 11:59:30",28.83,"2021-12-06 11:00:30",31.33,31.48,"2021-12-06 11:01:00",31.23,"2021-12-06 11:34:00",33.87,34,"2021-12-06 11:13:30",33.69,"2021-12-06 11:59:00",34.78,34.95,"2021-12-06 11:04:00",34.73,"2021-12-06 11:19:30",35.49,35.53,"2021-12-06 11:33:30",35.38,"2021-12-06 11:51:00",16.96,17.28,"2021-12-06 11:58:30",16.65,"2021-12-06 11:00:30",16.08,16.16,"2021-12-06 11:58:00",16.03,"2021-12-06 11:04:30",18.08,18.1,"2021-12-06 11:03:30",18.07,"2021-12-06 11:47:00",17.52,17.55,"2021-12-06 11:01:30",17.5,"2021-12-06 11:56:30",22.6,22.62,"2021-12-06 11:07:00",22.58,"2021-12-06 11:57:30",19.12,19.14,"2021-12-06 11:00:30",19.11,"2021-12-06 11:57:30",16.57748,0,2.203,122.8,34.56,160,5.1,"2021-12-06 11:54:00",0.3,"2021-12-06 11:56:30",3.856,133.1,24.87,154,7.2,"2021-12-06 11:42:30",0.5,"2021-12-06 11:24:30",3.363,3.422
"2021-12-06 13:00:00",12891,26.69,"2021-12-06 12:03:30",13.42,17.72,"2021-12-06 12:36:00",0.174,"2021-12-06 12:51:00",970,30.72,31.24,"2021-12-06 12:56:30",29.54,"2021-12-06 12:06:00",48.33,53.07,"2021-12-06 12:06:30",45.97,"2021-12-06 12:59:00",33.46,35.05,"2021-12-06 13:00:00",31.91,"2021-12-06 12:01:30",30.31,31.13,"2021-12-06 12:59:00",29.6,"2021-12-06 12:00:30",31.36,31.5,"2021-12-06 12:50:30",31.26,"2021-12-06 12:04:00",33.72,33.83,"2021-12-06 12:05:00",33.63,"2021-12-06 13:00:00",34.7,34.8,"2021-12-06 12:14:00",34.55,"2021-12-06 12:57:00",35.36,35.51,"2021-12-06 12:01:30",35.31,"2021-12-06 12:09:00",17.62,17.94,"2021-12-06 13:00:00",17.29,"2021-12-06 12:00:30",16.28,16.43,"2021-12-06 12:59:30",16.15,"2021-12-06 12:00:30",18.09,18.1,"2021-12-06 12:44:00",18.07,"2021-12-06 12:20:30",17.49,17.51,"2021-12-06 12:01:00",17.46,"2021-12-06 12:56:30",22.57,22.59,"2021-12-06 12:01:00",22.55,"2021-12-06 12:50:00",19.12,19.13,"2021-12-06 12:03:00",19.1,"2021-12-06 12:29:30",17.59492,0,2.098,113.7,42.76,88,5,"2021-12-06 12:44:00",0,"2021-12-06 12:10:30",3.662,122.9,30.93,91,8,"2021-12-06 12:46:30",0.3,"2021-12-06 12:10:00",3.659,3.402
"2021-12-06 14:00:00",12892,26.64,"2021-12-06 13:27:00",13.39,18.45,"2021-12-06 13:24:30",0.085,"2021-12-06 13:02:30",969,32.19,32.97,"2021-12-06 13:52:30",31.06,"2021-12-06 13:01:00",43.37,47.08,"2021-12-06 13:02:00",39.77,"2021-12-06 13:58:30",36.83,38.29,"2021-12-06 14:00:00",35.1,"2021-12-06 13:00:30",32.02,33.01,"2021-12-06 13:59:00",31.13,"2021-12-06 13:00:30",31.66,31.91,"2021-12-06 13:51:30",31.47,"2021-12-06 13:18:00",33.61,33.77,"2021-12-06 13:01:00",33.48,"2021-12-06 13:35:00",34.56,34.65,"2021-12-06 13:01:30",34.5,"2021-12-06 13:47:30",35.31,35.36,"2021-12-06 13:01:00",35.28,"2021-12-06 13:57:30",18.26,18.51,"2021-12-06 13:58:30",17.94,"2021-12-06 13:01:00",16.6,16.79,"2021-12-06 14:00:00",16.42,"2021-12-06 13:00:30",18.15,18.2,"2021-12-06 13:50:30",18.1,"2021-12-06 13:00:30",17.47,17.48,"2021-12-06 13:23:30",17.46,"2021-12-06 13:01:00",22.54,22.58,"2021-12-06 13:00:30",22.52,"2021-12-06 13:51:00",19.1,19.11,"2021-12-06 13:01:00",19.09,"2021-12-06 13:46:30",18.53006,0,1.848,113.5,50.02,108,5.5,"2021-12-06 13:58:00",0,"2021-12-06 13:47:00",3.167,133.7,39.89,165,7.1,"2021-12-06 13:58:00",0.6,"2021-12-06 13:10:00",3.954,3.105
"2021-12-06 15:00:00",12893,27.9,"2021-12-06 14:00:30",13.38,18.01,"2021-12-06 14:16:30",0.143,"2021-12-06 14:22:30",968,33.23,33.88,"2021-12-06 14:57:30",32.49,"2021-12-06 14:04:30",39.57,41.38,"2021-12-06 14:05:00",37.95,"2021-12-06 14:58:30",39.29,39.76,"2021-12-06 14:47:30",38.28,"2021-12-06 14:02:00",33.95,34.81,"2021-12-06 14:57:30",32.99,"2021-12-06 14:00:30",32.23,32.61,"2021-12-06 14:58:30",31.85,"2021-12-06 14:02:30",33.61,33.78,"2021-12-06 14:39:00",33.48,"2021-12-06 14:08:30",34.51,34.63,"2021-12-06 14:20:30",34.35,"2021-12-06 14:55:30",35.31,35.33,"2021-12-06 14:01:30",35.27,"2021-12-06 14:05:00",18.68,18.75,"2021-12-06 14:42:30",18.49,"2021-12-06 14:00:30",16.98,17.18,"2021-12-06 14:59:30",16.8,"2021-12-06 14:00:30",18.27,18.34,"2021-12-06 14:58:00",18.2,"2021-12-06 14:00:30",17.48,17.5,"2021-12-06 14:45:30",17.46,"2021-12-06 14:05:00",22.51,22.53,"2021-12-06 14:01:00",22.49,"2021-12-06 14:50:30",19.08,19.09,"2021-12-06 14:01:00",19.06,"2021-12-06 14:54:30",14.14065,0,1.881,152.5,57.14,21,5,"2021-12-06 14:19:30",0,"2021-12-06 14:05:00",2.728,160.9,46.44,71,6.7,"2021-12-06 14:01:00",0,"2021-12-06 14:22:30",3.061,2.568
"2021-12-06 16:00:00",12894,28.29,"2021-12-06 15:32:00",13.35,17.84,"2021-12-06 15:56:30",0.059,"2021-12-06 15:13:00",967,34.62,35.41,"2021-12-06 16:00:00",33.14,"2021-12-06 15:01:00",36.35,39.59,"2021-12-06 15:03:00",33.74,"2021-12-06 15:51:30",40.75,41.86,"2021-12-06 16:00:00",39.76,"2021-12-06 15:00:30",35.54,36.28,"2021-12-06 16:00:00",34.82,"2021-12-06 15:01:00",32.96,33.37,"2021-12-06 15:59:00",32.52,"2021-12-06 15:00:30",33.73,33.82,"2021-12-06 15:56:00",33.63,"2021-12-06 15:07:00",34.41,34.53,"2021-12-06 15:16:00",34.32,"2021-12-06 15:30:00",35.25,35.31,"2021-12-06 15:00:30",35.1,"2021-12-06 15:44:30",18.89,19.06,"2021-12-06 15:59:00",18.73,"2021-12-06 15:02:00",17.32,17.48,"2021-12-06 15:59:00",17.17,"2021-12-06 15:01:30",18.43,18.51,"2021-12-06 15:58:30",18.34,"2021-12-06 15:01:00",17.51,17.54,"2021-12-06 15:56:00",17.48,"2021-12-06 15:05:30",22.5,22.52,"2021-12-06 15:05:30",22.48,"2021-12-06 15:53:00",19.06,19.08,"2021-12-06 15:19:30",19.04,"2021-12-06 15:52:30",18.14149,0,1.563,142,56.69,161,4,"2021-12-06 15:28:00",0,"2021-12-06 15:02:00",2.379,148.2,47.84,183,5.3,"2021-12-06 15:08:30",0,"2021-12-06 15:02:30",4.009,1.833
"2021-12-06 17:00:00",12895,28.11,"2021-12-06 16:41:30",13.32,17.53,"2021-12-06 16:35:00",0.072,"2021-12-06 16:03:30",966,34.97,36.02,"2021-12-06 16:36:30",34.42,"2021-12-06 16:58:00",34.92,36.71,"2021-12-06 16:19:30",32.65,"2021-12-06 16:36:30",42.03,42.29,"2021-12-06 16:48:00",41.76,"2021-12-06 16:00:30",37.03,37.67,"2021-12-06 16:59:30",36.26,"2021-12-06 16:01:00",33.74,34.19,"2021-12-06 17:00:00",33.38,"2021-12-06 16:00:30",33.95,34.18,"2021-12-06 16:51:00",33.76,"2021-12-06 16:03:30",34.36,34.45,"2021-12-06 16:51:30",34.32,"2021-12-06 16:07:00",35.15,35.28,"2021-12-06 16:17:00",35.09,"2021-12-06 16:59:30",19.05,19.09,"2021-12-06 16:05:30",19,"2021-12-06 17:00:00",17.63,17.76,"2021-12-06 16:57:30",17.48,"2021-12-06 16:01:30",18.6,18.69,"2021-12-06 16:56:30",18.5,"2021-12-06 16:01:30",17.56,17.6,"2021-12-06 16:54:00",17.53,"2021-12-06 16:00:30",22.5,22.51,"2021-12-06 16:16:00",22.48,"2021-12-06 16:14:00",19.05,19.07,"2021-12-06 16:00:30",19.04,"2021-12-06 16:44:30",9.685865,0,1.642,155.4,72.15,39,7,"2021-12-06 16:54:00",0,"2021-12-06 16:12:30",2.632,160,65.64,33,7.6,"2021-12-06 16:54:00",0,"2021-12-06 16:34:00",2.153,0.983
"2021-12-06 18:00:00",12896,29.33,"2021-12-06 17:34:30",13.32,17.15,"2021-12-06 17:03:00",0.13,"2021-12-06 17:13:00",965,34.9,35.82,"2021-12-06 17:27:30",34.13,"2021-12-06 17:03:30",34.89,36.87,"2021-12-06 17:13:00",31.81,"2021-12-06 17:27:30",41.28,41.97,"2021-12-06 17:00:30",40.74,"2021-12-06 17:59:30",37.97,38.26,"2021-12-06 17:55:00",37.59,"2021-12-06 17:01:30",34.51,34.88,"2021-12-06 18:00:00",34.14,"2021-12-06 17:00:30",34.22,34.4,"2021-12-06 17:58:00",34.07,"2021-12-06 17:08:30",34.42,34.58,"2021-12-06 17:52:30",34.32,"2021-12-06 17:02:30",35.11,35.15,"2021-12-06 17:16:00",35.08,"2021-12-06 17:36:30",18.81,19,"2021-12-06 17:01:00",18.66,"2021-12-06 17:58:30",17.84,17.91,"2021-12-06 17:57:30",17.76,"2021-12-06 17:00:30",18.78,18.87,"2021-12-06 17:58:30",18.68,"2021-12-06 17:00:30",17.63,17.68,"2021-12-06 18:00:00",17.59,"2021-12-06 17:00:30",22.5,22.52,"2021-12-06 17:56:00",22.48,"2021-12-06 17:22:00",19.04,19.05,"2021-12-06 17:03:00",19.03,"2021-12-06 17:55:30",7.131873,0,1.607,177.1,51.14,191,3.8,"2021-12-06 17:29:30",0,"2021-12-06 17:51:00",2.43,174,45.39,163,5.1,"2021-12-06 17:28:30",0.4,"2021-12-06 17:53:30",1.588,0.187
"2021-12-06 19:00:00",12897,31.87,"2021-12-06 18:00:30",13.35,NAN,"2021-12-06 19:00:00",NAN,"2021-12-06 19:00:00",965,34.75,35.09,"2021-12-06 18:30:00",34.44,"2021-12-06 18:50:30",34.96,36.47,"2021-12-06 18:02:30",33.09,"2021-12-06 18:16:00",NAN,NAN,"2021-12-06 19:00:00",NAN,"2021-12-06 19:00:00",NAN,NAN,"2021-12-06 19:00:00",NAN,"2021-12-06 19:00:00",NAN,NAN,"2021-12-06 19:00:00",NAN,"2021-12-06 19:00:00",NAN,NAN,"2021-12-06 19:00:00",NAN,"2021-12-06 19:00:00",NAN,NAN,"2021-12-06 19:00:00",NAN,"2021-12-06 19:00:00",NAN,NAN,"2021-12-06 19:00:00",NAN,"2021-12-06 19:00:00",NAN,NAN,"2021-12-06 19:00:00",NAN,"2021-12-06 19:00:00",NAN,NAN,"2021-12-06 19:00:00",NAN,"2021-12-06 19:00:00",NAN,NAN,"2021-12-06 19:00:00",NAN,"2021-12-06 19:00:00",NAN,NAN,"2021-12-06 19:00:00",NAN,"2021-12-06 19:00:00",NAN,NAN,"2021-12-06 19:00:00",NAN,"2021-12-06 19:00:00",NAN,NAN,"2021-12-06 19:00:00",NAN,"2021-12-06 19:00:00",3.072886,0,1.211,160.6,55.12,177,4.6,"2021-12-06 18:48:30",0,"2021-12-06 18:15:00",1.9,157.5,52.79,176,5.4,"2021-12-06 18:48:30",0,"2021-12-06 18:05:00",0.365,0
"2021-12-06 20:00:00",12898,33.4,"2021-12-06 19:00:30",13.18,NAN,"2021-12-06 19:01:30",NAN,"2021-12-06 19:01:30",965,34.23,35.8,"2021-12-06 19:01:30",33.77,"2021-12-06 20:00:00",35.17,37.11,"2021-12-06 19:01:30",33.76,"2021-12-06 19:29:30",NAN,NAN,"2021-12-06 19:01:30",NAN,"2021-12-06 19:01:30",NAN,NAN,"2021-12-06 19:01:30",NAN,"2021-12-06 19:01:30",NAN,NAN,"2021-12-06 19:01:30",NAN,"2021-12-06 19:01:30",NAN,NAN,"2021-12-06 19:01:30",NAN,"2021-12-06 19:01:30",NAN,NAN,"2021-12-06 19:01:30",NAN,"2021-12-06 19:01:30",NAN,NAN,"2021-12-06 19:01:30",NAN,"2021-12-06 19:01:30",NAN,NAN,"2021-12-06 19:01:30",NAN,"2021-12-06 19:01:30",NAN,NAN,"2021-12-06 19:01:30",NAN,"2021-12-06 19:01:30",NAN,NAN,"2021-12-06 19:01:30",NAN,"2021-12-06 19:01:30",NAN,NAN,"2021-12-06 19:01:30",NAN,"2021-12-06 19:01:30",NAN,NAN,"2021-12-06 19:01:30",NAN,"2021-12-06 19:01:30",NAN,NAN,"2021-12-06 19:01:30",NAN,"2021-12-06 19:01:30",1.232438,0,1.295,146.3,32.24,154,3.2,"2021-12-06 19:49:30",0,"2021-12-06 19:26:30",2.365,153.4,24.64,162,5.4,"2021-12-06 19:49:30",0,"2021-12-06 19:05:30",0.161,0
"2021-12-06 21:00:00",12899,35.36,"2021-12-06 20:00:30",12.92,3.121,"2021-12-06 21:00:00",0,"2021-12-06 20:46:30",965,33.35,33.85,"2021-12-06 20:04:00",32.84,"2021-12-06 21:00:00",36.78,37.52,"2021-12-06 20:42:30",35.84,"2021-12-06 20:07:30",37.12,37.88,"2021-12-06 20:00:30",36.41,"2021-12-06 20:58:00",37.42,37.7,"2021-12-06 20:00:30",37.07,"2021-12-06 20:59:00",35.81,35.87,"2021-12-06 20:58:30",35.77,"2021-12-06 20:01:00",35.17,35.32,"2021-12-06 20:54:00",35.01,"2021-12-06 20:00:30",34.74,34.83,"2021-12-06 20:59:30",34.68,"2021-12-06 20:05:30",35.11,35.14,"2021-12-06 20:45:00",35.08,"2021-12-06 20:13:30",17.7,17.88,"2021-12-06 20:00:30",17.53,"2021-12-06 20:58:30",17.84,17.89,"2021-12-06 20:00:30",17.79,"2021-12-06 20:55:30",19.09,19.11,"2021-12-06 20:54:00",19.05,"2021-12-06 20:01:00",17.87,17.9,"2021-12-06 20:58:00",17.83,"2021-12-06 20:02:00",22.6,22.63,"2021-12-06 20:56:00",22.56,"2021-12-06 20:01:00",19.03,19.04,"2021-12-06 20:31:00",19.02,"2021-12-06 20:03:30",0.2956752,0,1.164,166.4,30.05,159,3.1,"2021-12-06 20:19:30",0,"2021-12-06 20:09:00",2.192,169.3,21.01,165,4.5,"2021-12-06 20:48:00",0.3,"2021-12-06 20:42:30",0.05,0
"2021-12-06 22:00:00",12900,36.28,"2021-12-06 21:00:30",12.85,0.164,"2021-12-06 21:42:00",0,"2021-12-06 21:00:30",966,32.5,33.27,"2021-12-06 21:40:00",31.77,"2021-12-06 21:59:30",37.78,42.91,"2021-12-06 22:00:00",36.84,"2021-12-06 21:06:00",35.83,36.41,"2021-12-06 21:00:30",35.34,"2021-12-06 22:00:00",36.76,37.07,"2021-12-06 21:01:00",36.41,"2021-12-06 21:54:00",35.82,35.85,"2021-12-06 21:35:30",35.79,"2021-12-06 21:53:30",35.38,35.56,"2021-12-06 21:56:30",35.3,"2021-12-06 21:02:00",34.91,34.98,"2021-12-06 21:36:00",34.73,"2021-12-06 21:03:30",35.11,35.21,"2021-12-06 21:58:00",35.09,"2021-12-06 21:13:00",17.36,17.52,"2021-12-06 21:00:30",17.2,"2021-12-06 22:00:00",17.74,17.81,"2021-12-06 21:00:30",17.68,"2021-12-06 21:50:00",19.11,19.12,"2021-12-06 21:28:30",19.1,"2021-12-06 21:07:30",17.93,17.95,"2021-12-06 21:43:30",17.9,"2021-12-06 21:00:30",22.64,22.66,"2021-12-06 21:58:00",22.61,"2021-12-06 21:11:30",19.04,19.05,"2021-12-06 21:43:00",19.02,"2021-12-06 21:03:00",0.001000949,0,1.534,143.2,29.56,116,3.8,"2021-12-06 21:32:00",0,"2021-12-06 21:08:30",2.969,151.9,20.83,122,5.8,"2021-12-06 21:59:00",0.9,"2021-12-06 21:27:00",0.032,0
"2021-12-06 23:00:00",12901,36.8,"2021-12-06 22:01:00",12.83,0.17,"2021-12-06 22:00:30",0,"2021-12-06 22:00:30",967,30,31.69,"2021-12-06 22:00:30",28.62,"2021-12-06 22:59:30",51.09,57.85,"2021-12-06 23:00:00",43.32,"2021-12-06 22:00:30",34.73,35.25,"2021-12-06 22:00:30",34.11,"2021-12-06 22:57:00",36.07,36.43,"2021-12-06 22:00:30",35.78,"2021-12-06 22:46:30",35.75,35.83,"2021-12-06 22:03:00",35.61,"2021-12-06 22:53:00",35.53,35.68,"2021-12-06 22:58:30",35.48,"2021-12-06 22:07:30",34.99,35.13,"2021-12-06 22:57:30",34.93,"2021-12-06 22:01:00",35.17,35.31,"2021-12-06 22:51:00",35.1,"2021-12-06 22:01:00",17.05,17.21,"2021-12-06 22:01:00",16.88,"2021-12-06 23:00:00",17.62,17.68,"2021-12-06 22:00:30",17.55,"2021-12-06 22:58:00",19.1,19.11,"2021-12-06 22:00:30",19.09,"2021-12-06 22:45:30",17.97,17.99,"2021-12-06 22:57:30",17.94,"2021-12-06 22:01:00",22.68,22.71,"2021-12-06 22:57:00",22.66,"2021-12-06 22:00:30",19.04,19.06,"2021-12-06 22:40:30",19.03,"2021-12-06 22:59:00",0.001384753,0,1.953,106.5,42.27,86,5.3,"2021-12-06 22:09:00",0,"2021-12-06 22:15:00",4.571,121.9,18.46,124,8.8,"2021-12-06 22:04:00",0,"2021-12-06 22:42:30",0.034,0
"2021-12-07 00:00:00",12902,39.03,"2021-12-06 23:00:30",12.82,0.223,"2021-12-07 00:00:00",0,"2021-12-06 23:00:30",967,28.58,28.69,"2021-12-06 23:28:00",28.51,"2021-12-06 23:52:00",57.78,58.34,"2021-12-06 23:59:00",57.34,"2021-12-06 23:32:00",33.6,34.17,"2021-12-06 23:01:00",33.09,"2021-12-06 23:57:30",35.36,35.78,"2021-12-06 23:00:30",34.97,"2021-12-06 23:59:30",35.55,35.64,"2021-12-06 23:01:00",35.41,"2021-12-06 23:48:00",35.67,35.78,"2021-12-06 23:31:00",35.54,"2021-12-06 23:02:30",35.13,35.17,"2021-12-06 23:52:00",35.07,"2021-12-06 23:03:30",35.27,35.33,"2021-12-06 23:26:30",35.13,"2021-12-06 23:07:00",16.75,16.88,"2021-12-06 23:00:30",16.63,"2021-12-06 23:59:00",17.5,17.56,"2021-12-06 23:02:30",17.43,"2021-12-07 00:00:00",19.08,19.1,"2021-12-06 23:01:30",19.06,"2021-12-06 23:32:30",17.99,18,"2021-12-06 23:32:30",17.97,"2021-12-06 23:04:30",22.71,22.73,"2021-12-06 23:53:00",22.68,"2021-12-06 23:01:00",19.05,19.06,"2021-12-06 23:11:00",19.04,"2021-12-06 23:00:30",0.001851817,0,2.087,124.9,36.2,120,6.3,"2021-12-06 23:14:00",0,"2021-12-06 23:07:00",4.618,132.9,15.84,147,8.3,"2021-12-06 23:06:00",1.9,"2021-12-07 00:00:00",0.028,0
"2021-12-07 01:00:00",12903,39.16,"2021-12-07 00:30:30",12.8,0.216,"2021-12-07 00:05:30",0,"2021-12-07 00:00:30",968,29.35,30,"2021-12-07 00:21:30",28.37,"2021-12-07 00:36:00",59.96,60.92,"2021-12-07 00:59:00",58.08,"2021-12-07 00:00:30",32.86,33.22,"2021-12-07 00:02:00",32.48,"2021-12-07 00:51:30",34.7,35.02,"2021-12-07 00:00:30",34.35,"2021-12-07 01:00:00",35.31,35.41,"2021-12-07 00:00:30",35.18,"2021-12-07 00:58:30",35.71,35.76,"2021-12-07 00:12:30",35.65,"2021-12-07 00:07:00",35.22,35.35,"2021-12-07 00:56:00",35.13,"2021-12-07 00:00:30",35.31,35.33,"2021-12-07 00:17:30",35.28,"2021-12-07 00:07:30",16.52,16.62,"2021-12-07 00:00:30",16.39,"2021-12-07 00:59:30",17.36,17.44,"2021-12-07 00:00:30",17.3,"2021-12-07 00:53:30",19.03,19.06,"2021-12-07 00:01:00",19,"2021-12-07 00:59:00",18,18,"2021-12-07 00:16:00",17.99,"2021-12-07 00:02:30",22.74,22.76,"2021-12-07 00:31:30",22.72,"2021-12-07 00:01:00",19.06,19.08,"2021-12-07 00:58:30",19.05,"2021-12-07 00:00:30",0.001656414,0,1.689,127.8,32.09,67,4.9,"2021-12-07 00:43:00",0,"2021-12-07 00:07:30",3.185,138.3,16.75,157,6.1,"2021-12-07 00:50:00",0.3,"2021-12-07 00:15:30",0.019,0
"2021-12-07 02:00:00",12904,39.42,"2021-12-07 01:00:30",12.78,0.248,"2021-12-07 01:00:30",0,"2021-12-07 01:00:30",968,28.91,29.55,"2021-12-07 01:01:30",27.32,"2021-12-07 01:46:30",61.87,63.67,"2021-12-07 01:59:30",59.57,"2021-12-07 01:11:30",32.02,32.53,"2021-12-07 01:01:00",31.58,"2021-12-07 01:58:00",34.12,34.42,"2021-12-07 01:06:30",33.76,"2021-12-07 01:59:00",35.03,35.21,"2021-12-07 01:00:30",34.85,"2021-12-07 01:59:00",35.7,35.78,"2021-12-07 01:24:00",35.6,"2021-12-07 01:44:00",35.33,35.44,"2021-12-07 01:54:30",35.26,"2021-12-07 01:13:30",35.31,35.34,"2021-12-07 01:14:00",35.28,"2021-12-07 01:05:30",16.28,16.41,"2021-12-07 01:01:30",16.17,"2021-12-07 01:55:30",17.24,17.31,"2021-12-07 01:01:30",17.17,"2021-12-07 01:54:30",18.98,19.01,"2021-12-07 01:01:30",18.95,"2021-12-07 01:52:30",18,18.01,"2021-12-07 01:53:30",17.99,"2021-12-07 01:35:30",22.76,22.78,"2021-12-07 01:59:30",22.74,"2021-12-07 01:11:00",19.08,19.09,"2021-12-07 01:41:30",19.06,"2021-12-07 01:01:00",0.001749526,0,1.843,123.1,37.5,139,4.6,"2021-12-07 01:10:30",0,"2021-12-07 01:29:00",3.858,131.8,18.05,163,7.1,"2021-12-07 01:49:30",0.4,"2021-12-07 01:37:00",0.02,0
"2021-12-07 03:00:00",12905,39.93,"2021-12-07 02:01:00",12.77,0.265,"2021-12-07 02:05:00",0,"2021-12-07 02:00:30",968,27.99,28.52,"2021-12-07 02:01:30",26.56,"2021-12-07 02:39:30",63.89,65.12,"2021-12-07 02:29:30",62.18,"2021-12-07 02:04:30",31.2,31.56,"2021-12-07 02:00:30",30.85,"2021-12-07 02:58:00",33.53,33.85,"2021-12-07 02:03:30",33.18,"2021-12-07 03:00:00",34.71,34.9,"2021-12-07 02:01:30",34.57,"2021-12-07 02:59:30",35.6,35.73,"2021-12-07 02:03:00",35.5,"2021-12-07 02:30:00",35.34,35.42,"2021-12-07 02:20:00",35.31,"2021-12-07 02:01:00",35.31,35.37,"2021-12-07 02:56:00",35.29,"2021-12-07 02:42:30",16.06,16.17,"2021-12-07 02:00:30",15.95,"2021-12-07 02:59:00",17.11,17.18,"2021-12-07 02:01:00",17.04,"2021-12-07 02:58:00",18.92,18.96,"2021-12-07 02:01:00",18.89,"2021-12-07 03:00:00",17.99,18,"2021-12-07 02:06:00",17.97,"2021-12-07 02:54:30",22.78,22.79,"2021-12-07 02:30:30",22.76,"2021-12-07 02:03:00",19.09,19.1,"2021-12-07 02:45:00",19.09,"2021-12-07 02:00:30",0.001889444,0,1.163,87.8,39.18,101,3,"2021-12-07 02:50:30",0,"2021-12-07 02:08:30",2.896,121.5,15.19,114,5.9,"2021-12-07 02:12:00",0.6,"2021-12-07 02:33:30",0.002,0
"2021-12-07 04:00:00",12906,40.54,"2021-12-07 04:00:00",12.75,0.303,"2021-12-07 03:01:30",0,"2021-12-07 03:00:30",967,27.23,27.87,"2021-12-07 03:01:30",26.12,"2021-12-07 03:15:00",64.23,65.86,"2021-12-07 03:59:30",61.86,"2021-12-07 03:15:00",30.44,30.87,"2021-12-07 03:00:30",30.07,"2021-12-07 03:58:00",32.95,33.22,"2021-12-07 03:05:00",32.57,"2021-12-07 03:59:00",34.43,34.64,"2021-12-07 03:05:00",34.19,"2021-12-07 03:56:00",35.52,35.6,"2021-12-07 03:10:30",35.47,"2021-12-07 03:51:00",35.34,35.36,"2021-12-07 03:45:00",35.33,"2021-12-07 03:00:30",35.35,35.46,"2021-12-07 03:47:00",35.31,"2021-12-07 03:01:00",15.86,15.96,"2021-12-07 03:00:30",15.78,"2021-12-07 03:59:30",16.98,17.05,"2021-12-07 03:00:30",16.92,"2021-12-07 03:52:00",18.86,18.89,"2021-12-07 03:00:30",18.83,"2021-12-07 03:51:30",17.97,17.99,"2021-12-07 03:01:30",17.95,"2021-12-07 03:56:00",22.79,22.8,"2021-12-07 03:37:00",22.78,"2021-12-07 03:03:00",19.1,19.12,"2021-12-07 03:56:30",19.09,"2021-12-07 03:15:30",0.001988137,0,1.49,82,19.37,85,3.7,"2021-12-07 03:57:30",0,"2021-12-07 03:30:30",2.921,107.3,11.32,100,5.7,"2021-12-07 03:27:00",0.9,"2021-12-07 03:19:30",0.008,0
"2021-12-07 05:00:00",12907,40.38,"2021-12-07 04:12:30",12.73,0.371,"2021-12-07 04:13:00",0,"2021-12-07 04:00:30",967,26.59,27.04,"2021-12-07 04:05:30",25.34,"2021-12-07 04:25:30",65.32,66.42,"2021-12-07 04:10:30",63.62,"2021-12-07 04:25:30",29.88,30.09,"2021-12-07 04:00:30",29.49,"2021-12-07 05:00:00",32.4,32.63,"2021-12-07 04:00:30",32.16,"2021-12-07 04:49:30",34.1,34.26,"2021-12-07 04:05:00",33.93,"2021-12-07 04:57:30",35.4,35.53,"2021-12-07 04:13:00",35.3,"2021-12-07 04:43:00",35.34,35.37,"2021-12-07 04:15:30",35.33,"2021-12-07 04:00:30",35.41,35.49,"2021-12-07 04:51:00",35.31,"2021-12-07 04:08:30",15.69,15.78,"2021-12-07 04:01:00",15.6,"2021-12-07 04:59:30",16.86,16.93,"2021-12-07 04:00:30",16.79,"2021-12-07 04:59:00",18.79,18.84,"2021-12-07 04:02:00",18.76,"2021-12-07 04:54:00",17.95,17.96,"2021-12-07 04:01:00",17.93,"2021-12-07 04:56:30",22.79,22.8,"2021-12-07 04:05:00",22.78,"2021-12-07 04:59:00",19.11,19.13,"2021-12-07 04:55:00",19.09,"2021-12-07 04:23:30",0.001881415,0,1.685,85.7,23.97,115,4.2,"2021-12-07 04:36:30",0.3,"2021-12-07 04:02:00",3.458,106.6,12.19,108,6.9,"2021-12-07 04:39:30",1.5,"2021-12-07 04:28:30",0.011,0
"2021-12-07 06:00:00",12908,40.62,"2021-12-07 05:59:30",12.71,0.398,"2021-12-07 05:00:30",0,"2021-12-07 05:00:30",967,26.04,26.51,"2021-12-07 05:08:00",24.84,"2021-12-07 05:46:30",67.31,68.87,"2021-12-07 05:54:30",65.32,"2021-12-07 05:00:30",29.19,29.46,"2021-12-07 05:00:30",28.99,"2021-12-07 05:54:30",31.88,32.18,"2021-12-07 05:00:30",31.58,"2021-12-07 05:59:00",33.79,34.01,"2021-12-07 05:01:00",33.6,"2021-12-07 05:52:30",35.3,35.37,"2021-12-07 05:21:00",35.16,"2021-12-07 05:57:30",35.34,35.39,"2021-12-07 05:29:30",35.28,"2021-12-07 05:49:00",35.45,35.51,"2021-12-07 05:14:30",35.36,"2021-12-07 05:01:30",15.52,15.61,"2021-12-07 05:00:30",15.45,"2021-12-07 05:58:00",16.74,16.79,"2021-12-07 05:00:30",16.67,"2021-12-07 05:55:30",18.73,18.76,"2021-12-07 05:05:00",18.69,"2021-12-07 06:00:00",17.91,17.94,"2021-12-07 05:01:00",17.89,"2021-12-07 05:51:30",22.78,22.79,"2021-12-07 05:00:30",22.77,"2021-12-07 05:53:30",19.11,19.13,"2021-12-07 05:31:00",19.1,"2021-12-07 05:15:30",0.001876453,0,0.658,110.7,39.75,86,2.2,"2021-12-07 05:12:30",0,"2021-12-07 05:06:30",1.502,120.9,17.13,91,3.6,"2021-12-07 05:12:00",0,"2021-12-07 05:48:30",-0.013,0.003
"2021-12-07 07:00:00",12909,40.12,"2021-12-07 07:00:00",12.68,0.41,"2021-12-07 06:05:30",0,"2021-12-07 06:00:30",968,25.8,26.11,"2021-12-07 06:10:30",24.24,"2021-12-07 06:47:00",69.18,70.78,"2021-12-07 06:58:00",67.55,"2021-12-07 06:47:00",28.91,29.04,"2021-12-07 06:00:30",28.84,"2021-12-07 06:30:30",31.4,31.63,"2021-12-07 06:02:00",31.13,"2021-12-07 06:59:30",33.49,33.68,"2021-12-07 06:06:00",33.32,"2021-12-07 06:59:30",35.12,35.29,"2021-12-07 06:06:00",35.01,"2021-12-07 06:59:30",35.33,35.37,"2021-12-07 06:03:30",35.23,"2021-12-07 06:46:00",35.47,35.51,"2021-12-07 06:11:30",35.38,"2021-12-07 06:05:30",15.42,15.46,"2021-12-07 06:03:30",15.36,"2021-12-07 06:56:00",16.63,16.69,"2021-12-07 06:01:00",16.58,"2021-12-07 06:54:00",18.66,18.69,"2021-12-07 06:00:30",18.61,"2021-12-07 06:59:00",17.88,17.91,"2021-12-07 06:01:00",17.86,"2021-12-07 06:53:00",22.77,22.78,"2021-12-07 06:00:30",22.75,"2021-12-07 06:57:00",19.11,19.13,"2021-12-07 06:59:30",19.11,"2021-12-07 06:08:00",0.001588267,0,0.51,75.78,48.66,120,1.5,"2021-12-07 06:28:00",0,"2021-12-07 06:01:30",0.953,91,37.1,129,2.2,"2021-12-07 06:27:30",0,"2021-12-07 06:12:00",0.013,0.356
"2021-12-07 08:00:00",12910,40.01,"2021-12-07 07:27:00",12.58,0.412,"2021-12-07 07:10:30",0,"2021-12-07 07:00:30",968,25.46,25.88,"2021-12-07 07:10:30",23.82,"2021-12-07 07:40:00",72.54,75.48,"2021-12-07 07:50:00",69.66,"2021-12-07 07:02:30",28.63,28.86,"2021-12-07 07:09:30",28.42,"2021-12-07 07:47:00",31.01,31.18,"2021-12-07 07:01:00",30.89,"2021-12-07 07:55:30",33.16,33.4,"2021-12-07 07:00:30",32.99,"2021-12-07 07:46:00",34.96,35.15,"2021-12-07 07:02:00",34.89,"2021-12-07 07:25:00",35.24,35.34,"2021-12-07 07:07:30",35.13,"2021-12-07 07:48:30",35.46,35.53,"2021-12-07 07:05:30",35.36,"2021-12-07 07:04:30",15.32,15.37,"2021-12-07 07:08:00",15.25,"2021-12-07 07:59:00",16.54,16.59,"2021-12-07 07:00:30",16.49,"2021-12-07 07:59:30",18.59,18.64,"2021-12-07 07:01:00",18.56,"2021-12-07 07:58:30",17.85,17.87,"2021-12-07 07:00:30",17.82,"2021-12-07 07:58:00",22.76,22.78,"2021-12-07 07:04:00",22.75,"2021-12-07 07:04:30",19.12,19.13,"2021-12-07 07:21:30",19.11,"2021-12-07 07:08:30",0.009775894,0,0.533,103.5,33.62,75,1.5,"2021-12-07 07:53:30",0,"2021-12-07 07:00:30",1.093,114.1,19.79,118,2.8,"2021-12-07 07:56:00",0,"2021-12-07 07:33:00",0.014,1.188
"2021-12-07 09:00:00",12911,38.1,"2021-12-07 09:00:00",12.65,12.72,"2021-12-07 08:12:00",0.002,"2021-12-07 08:07:00",968,25.24,26.15,"2021-12-07 08:59:30",24.97,"2021-12-07 08:30:30",73.94,75.93,"2021-12-07 08:20:00",70.25,"2021-12-07 08:59:30",28.1,28.42,"2021-12-07 08:00:30",27.92,"2021-12-07 08:54:00",30.66,30.9,"2021-12-07 08:01:30",30.5,"2021-12-07 08:44:00",32.93,33.09,"2021-12-07 08:08:00",32.78,"2021-12-07 08:54:00",34.83,34.96,"2021-12-07 08:07:30",34.69,"2021-12-07 08:48:00",35.15,35.24,"2021-12-07 08:05:00",35.11,"2021-12-07 08:57:30",35.44,35.51,"2021-12-07 08:01:30",35.36,"2021-12-07 08:30:30",15.18,15.25,"2021-12-07 08:03:30",15.13,"2021-12-07 08:59:00",16.46,16.5,"2021-12-07 08:01:00",16.4,"2021-12-07 08:59:30",18.53,18.56,"2021-12-07 08:02:30",18.49,"2021-12-07 08:59:30",17.8,17.83,"2021-12-07 08:01:00",17.79,"2021-12-07 08:52:30",22.75,22.76,"2021-12-07 08:01:30",22.73,"2021-12-07 08:42:00",19.12,19.13,"2021-12-07 08:09:30",19.11,"2021-12-07 08:01:30",1.13448,0,0.643,80.9,29.58,88,1.8,"2021-12-07 09:00:00",0,"2021-12-07 08:05:00",1.207,104.8,18.04,120,2.3,"2021-12-07 08:13:30",0,"2021-12-07 08:02:00",0.221,2.009
"2021-12-07 10:00:00",12912,36.55,"2021-12-07 10:00:00",12.96,14.94,"2021-12-07 09:49:00",0.206,"2021-12-07 09:59:00",969,26.24,26.99,"2021-12-07 09:57:00",25.86,"2021-12-07 09:02:00",71.29,73,"2021-12-07 09:57:30",69.92,"2021-12-07 09:18:00",28.06,28.25,"2021-12-07 09:48:00",27.92,"2021-12-07 09:03:30",30.31,30.5,"2021-12-07 09:00:30",30.11,"2021-12-07 09:55:00",32.66,32.88,"2021-12-07 09:01:30",32.47,"2021-12-07 09:56:00",34.65,34.76,"2021-12-07 09:05:30",34.48,"2021-12-07 09:53:30",35.11,35.19,"2021-12-07 09:02:30",34.98,"2021-12-07 09:59:30",35.41,35.51,"2021-12-07 09:17:00",35.31,"2021-12-07 09:59:00",15.13,15.14,"2021-12-07 09:37:00",15.11,"2021-12-07 09:17:00",16.37,16.41,"2021-12-07 09:01:00",16.32,"2021-12-07 09:55:00",18.47,18.5,"2021-12-07 09:08:30",18.43,"2021-12-07 09:56:30",17.77,17.79,"2021-12-07 09:01:00",17.74,"2021-12-07 09:55:30",22.72,22.73,"2021-12-07 09:00:30",22.71,"2021-12-07 09:38:30",19.12,19.13,"2021-12-07 09:00:30",19.1,"2021-12-07 09:28:00",3.033645,0,1.563,75.2,20.36,81,4,"2021-12-07 09:49:00",0.3,"2021-12-07 09:21:00",1.898,115.7,16.62,81,7.7,"2021-12-07 09:49:00",0,"2021-12-07 09:47:30",0.582,2.692
"2021-12-07 11:00:00",12913,31.21,"2021-12-07 11:00:00",13.29,15.01,"2021-12-07 10:01:00",0.192,"2021-12-07 10:46:00",969,25.49,26.38,"2021-12-07 10:59:30",24.8,"2021-12-07 10:01:00",68.14,70.29,"2021-12-07 10:08:30",64.65,"2021-12-07 11:00:00",28.74,29.46,"2021-12-07 10:59:00",28.21,"2021-12-07 10:00:30",30.1,30.17,"2021-12-07 10:05:30",30.09,"2021-12-07 10:00:30",32.41,32.57,"2021-12-07 10:00:30",32.26,"2021-12-07 10:54:30",34.5,34.61,"2021-12-07 10:47:00",34.39,"2021-12-07 10:59:30",34.97,35.1,"2021-12-07 10:03:00",34.93,"2021-12-07 10:07:00",35.35,35.49,"2021-12-07 10:02:00",35.29,"2021-12-07 10:12:00",15.2,15.3,"2021-12-07 10:57:30",15.13,"2021-12-07 10:09:30",16.31,16.34,"2021-12-07 10:00:30",16.28,"2021-12-07 10:51:30",18.41,18.44,"2021-12-07 10:00:30",18.38,"2021-12-07 10:56:00",17.72,17.76,"2021-12-07 10:00:30",17.7,"2021-12-07 10:56:30",22.7,22.73,"2021-12-07 10:03:00",22.68,"2021-12-07 10:49:30",19.11,19.12,"2021-12-07 10:00:30",19.1,"2021-12-07 10:48:30",8.278236,0,2.202,76.02,20.91,95,4.1,"2021-12-07 10:23:30",0.5,"2021-12-07 10:52:30",3.624,89.5,18.13,103,9.2,"2021-12-07 10:08:00",0,"2021-12-07 10:03:00",1.573,3.191
"2021-12-07 12:00:00",12914,26.94,"2021-12-07 11:56:30",13.34,17.45,"2021-12-07 11:03:30",0.194,"2021-12-07 11:08:30",969,27.63,28.84,"2021-12-07 11:51:30",26.36,"2021-12-07 11:01:00",59.14,64.22,"2021-12-07 11:01:30",54.85,"2021-12-07 11:51:00",31,32.67,"2021-12-07 12:00:00",29.46,"2021-12-07 11:00:30",30.37,30.71,"2021-12-07 11:54:30",30.09,"2021-12-07 11:01:00",32.27,32.32,"2021-12-07 11:04:00",32.18,"2021-12-07 11:25:30",34.32,34.47,"2021-12-07 11:00:30",34.22,"2021-12-07 11:59:00",34.93,35,"2021-12-07 11:08:00",34.88,"2021-12-07 11:58:00",35.32,35.37,"2021-12-07 11:01:30",35.29,"2021-12-07 11:31:00",15.58,15.93,"2021-12-07 12:00:00",15.3,"2021-12-07 11:00:30",16.3,16.34,"2021-12-07 11:59:30",16.27,"2021-12-07 11:15:30",18.36,18.39,"2021-12-07 11:02:30",18.34,"2021-12-07 11:58:00",17.69,17.71,"2021-12-07 11:00:30",17.66,"2021-12-07 11:58:30",22.67,22.69,"2021-12-07 11:06:00",22.65,"2021-12-07 11:55:30",19.1,19.11,"2021-12-07 11:00:30",19.1,"2021-12-07 11:48:30",15.29032,0,1.837,72.16,32.77,132,4.4,"2021-12-07 11:53:00",0,"2021-12-07 11:34:30",2.925,85.2,29.16,91,6.1,"2021-12-07 11:42:30",0,"2021-12-07 11:46:00",3.055,3.429
"2021-12-07 13:00:00",12915,26.97,"2021-12-07 12:04:30",13.35,13.48,"2021-12-07 12:31:30",0.112,"2021-12-07 12:40:00",968,29.58,30.81,"2021-12-07 12:59:00",28.44,"2021-12-07 12:04:30",49,55.66,"2021-12-07 12:01:00",44.76,"2021-12-07 13:00:00",34.49,36.22,"2021-12-07 12:59:00",32.74,"2021-12-07 12:00:30",31.4,32.18,"2021-12-07 12:59:30",30.71,"2021-12-07 12:00:30",32.27,32.31,"2021-12-07 12:04:30",32.18,"2021-12-07 12:16:30",34.16,34.33,"2021-12-07 12:07:30",34.07,"2021-12-07 12:36:00",34.84,34.98,"2021-12-07 12:07:00",34.73,"2021-12-07 12:45:00",35.31,35.33,"2021-12-07 12:08:00",35.29,"2021-12-07 12:07:00",16.28,16.64,"2021-12-07 13:00:00",15.92,"2021-12-07 12:00:30",16.45,16.58,"2021-12-07 13:00:00",16.35,"2021-12-07 12:00:30",18.36,18.38,"2021-12-07 12:58:00",18.34,"2021-12-07 12:03:30",17.65,17.68,"2021-12-07 12:01:00",17.64,"2021-12-07 12:53:00",22.64,22.66,"2021-12-07 12:01:00",22.62,"2021-12-07 12:57:00",19.09,19.1,"2021-12-07 12:02:00",19.08,"2021-12-07 12:43:30",19.03045,0,2.528,68.06,25.66,45,5.2,"2021-12-07 12:52:30",0,"2021-12-07 12:00:30",4.22,87,26.57,56,8.2,"2021-12-07 12:40:00",0.3,"2021-12-07 12:21:30",3.849,3.412
"2021-12-07 14:00:00",12916,26.64,"2021-12-07 13:43:00",13.39,19.5,"2021-12-07 14:00:00",0.101,"2021-12-07 13:32:30",967,31.72,33.03,"2021-12-07 14:00:00",30.52,"2021-12-07 13:01:00",41.65,45.49,"2021-12-07 13:01:30",36.87,"2021-12-07 14:00:00",38.09,39.95,"2021-12-07 14:00:00",36.2,"2021-12-07 13:00:30",33.08,34.06,"2021-12-07 13:57:00",32.18,"2021-12-07 13:00:30",32.46,32.7,"2021-12-07 13:53:30",32.22,"2021-12-07 13:08:00",34.11,34.19,"2021-12-07 13:06:30",34.07,"2021-12-07 13:04:00",34.75,34.82,"2021-12-07 13:05:00",34.7,"2021-12-07 13:52:30",35.31,35.33,"2021-12-07 13:14:30",35.26,"2021-12-07 13:48:00",16.97,17.3,"2021-12-07 14:00:00",16.65,"2021-12-07 13:00:30",16.75,16.95,"2021-12-07 14:00:00",16.58,"2021-12-07 13:00:30",18.42,18.47,"2021-12-07 13:58:00",18.38,"2021-12-07 13:01:30",17.63,17.65,"2021-12-07 13:01:00",17.62,"2021-12-07 13:46:30",22.61,22.64,"2021-12-07 13:00:30",22.59,"2021-12-07 13:48:30",19.08,19.09,"2021-12-07 13:00:30",19.07,"2021-12-07 13:38:00",21.63167,0,2.2,63.23,42.15,119,5.6,"2021-12-07 13:29:30",0.4,"2021-12-07 13:36:00",3.548,81,32.02,117,7.9,"2021-12-07 13:08:30",0,"2021-12-07 13:04:00",4.549,3.119
"2021-12-07 15:00:00",12917,26.63,"2021-12-07 14:03:30",13.35,19.31,"2021-12-07 14:54:30",0.077,"2021-12-07 14:24:30",966,33.92,35.45,"2021-12-07 15:00:00",32.95,"2021-12-07 14:14:00",33.44,36.56,"2021-12-07 14:16:30",29.76,"2021-12-07 14:42:30",41.57,43.04,"2021-12-07 15:00:00",39.89,"2021-12-07 14:01:00",35.1,36.2,"2021-12-07 14:58:30",33.99,"2021-12-07 14:00:30",33,33.44,"2021-12-07 14:59:30",32.63,"2021-12-07 14:04:30",34.13,34.22,"2021-12-07 14:41:30",34.07,"2021-12-07 14:03:00",34.69,34.77,"2021-12-07 14:23:30",34.55,"2021-12-07 14:59:30",35.28,35.33,"2021-12-07 14:03:30",35.18,"2021-12-07 14:36:30",17.6,17.85,"2021-12-07 14:59:00",17.31,"2021-12-07 14:00:30",17.15,17.36,"2021-12-07 15:00:00",16.95,"2021-12-07 14:01:00",18.54,18.62,"2021-12-07 14:57:00",18.47,"2021-12-07 14:00:30",17.64,17.65,"2021-12-07 14:55:00",17.62,"2021-12-07 14:02:30",22.59,22.61,"2021-12-07 14:02:30",22.56,"2021-12-07 14:58:00",19.06,19.08,"2021-12-07 14:00:30",19.05,"2021-12-07 14:42:30",21.76369,0,1.554,115.9,80,165,4.4,"2021-12-07 14:44:00",0,"2021-12-07 14:25:30",2.32,123.5,74.81,194,6.3,"2021-12-07 14:58:00",0,"2021-12-07 14:08:00",4.771,2.592
"2021-12-07 16:00:00",12918,27.22,"2021-12-07 15:49:00",13.33,18.46,"2021-12-07 15:33:00",0.076,"2021-12-07 15:31:30",965,35.09,35.74,"2021-12-07 15:01:30",34.41,"2021-12-07 15:47:30",29.63,31.49,"2021-12-07 15:15:30",27.42,"2021-12-07 15:57:30",44.48,45.55,"2021-12-07 16:00:00",43.16,"2021-12-07 15:00:30",37.3,38.46,"2021-12-07 16:00:00",36.2,"2021-12-07 15:00:30",33.8,34.22,"2021-12-07 15:59:30",33.38,"2021-12-07 15:02:30",34.19,34.35,"2021-12-07 15:50:30",34.07,"2021-12-07 15:00:30",34.59,34.7,"2021-12-07 15:01:30",34.52,"2021-12-07 15:08:30",35.19,35.31,"2021-12-07 15:00:30",35.1,"2021-12-07 15:16:00",18.07,18.21,"2021-12-07 15:56:30",17.86,"2021-12-07 15:00:30",17.57,17.79,"2021-12-07 16:00:00",17.36,"2021-12-07 15:00:30",18.71,18.82,"2021-12-07 16:00:00",18.62,"2021-12-07 15:01:00",17.67,17.7,"2021-12-07 15:57:30",17.65,"2021-12-07 15:00:30",22.58,22.6,"2021-12-07 15:10:30",22.56,"2021-12-07 15:23:00",19.06,19.07,"2021-12-07 15:01:00",19.05,"2021-12-07 15:07:00",20.83275,0,1.736,41.58,66.43,80,4.6,"2021-12-07 15:11:00",0,"2021-12-07 15:53:00",2.304,51.68,63,71,5.7,"2021-12-07 15:11:00",0.3,"2021-12-07 15:01:00",4.611,1.859
"2021-12-07 17:00:00",12919,25.88,"2021-12-07 16:39:30",13.29,17.06,"2021-12-07 16:48:30",0.062,"2021-12-07 16:19:30",964,35.93,36.9,"2021-12-07 16:13:30",35.12,"2021-12-07 16:01:00",26.85,28.76,"2021-12-07 16:03:30",25.91,"2021-12-07 16:14:00",46.14,46.57,"2021-12-07 16:54:00",45.47,"2021-12-07 16:02:00",39.29,40.24,"2021-12-07 17:00:00",38.39,"2021-12-07 16:01:30",34.8,35.38,"2021-12-07 16:59:30",34.19,"2021-12-07 16:01:00",34.44,34.6,"2021-12-07 16:59:00",34.28,"2021-12-07 16:00:30",34.58,34.65,"2021-12-07 16:40:00",34.52,"2021-12-07 16:09:30",35.11,35.21,"2021-12-07 16:04:00",35.1,"2021-12-07 16:01:30",18.27,18.32,"2021-12-07 16:48:00",18.19,"2021-12-07 16:00:30",17.98,18.15,"2021-12-07 16:59:00",17.78,"2021-12-07 16:00:30",18.93,19.04,"2021-12-07 16:59:30",18.82,"2021-12-07 16:00:30",17.73,17.78,"2021-12-07 16:57:30",17.69,"2021-12-07 16:01:00",22.58,22.59,"2021-12-07 16:13:00",22.56,"2021-12-07 16:57:00",19.05,19.06,"2021-12-07 16:06:00",19.04,"2021-12-07 16:05:00",17.71886,0,1.642,31.84,75.23,104,4.8,"2021-12-07 16:16:30",0,"2021-12-07 16:08:00",2.634,33.49,75.97,91,6.2,"2021-12-07 16:14:30",0,"2021-12-07 16:07:00",3.965,1.003
"2021-12-07 18:00:00",12920,26.52,"2021-12-07 17:52:00",13.26,19.17,"2021-12-07 17:39:30",0.036,"2021-12-07 17:42:30",964,36.73,37.63,"2021-12-07 17:56:00",35.77,"2021-12-07 17:00:30",25.01,27.41,"2021-12-07 17:01:30",22.77,"2021-12-07 17:59:00",46.12,46.52,"2021-12-07 17:00:30",45.89,"2021-12-07 17:49:30",40.78,41.29,"2021-12-07 17:58:00",40.19,"2021-12-07 17:01:30",35.86,36.4,"2021-12-07 17:59:00",35.38,"2021-12-07 17:00:30",34.79,35,"2021-12-07 17:59:00",34.54,"2021-12-07 17:01:30",34.66,34.76,"2021-12-07 17:39:00",34.54,"2021-12-07 17:05:30",35.11,35.15,"2021-12-07 17:27:30",35.09,"2021-12-07 17:38:30",18.17,18.26,"2021-12-07 17:00:30",18.08,"2021-12-07 17:59:30",18.27,18.36,"2021-12-07 17:55:30",18.14,"2021-12-07 17:00:30",19.15,19.27,"2021-12-07 18:00:00",19.03,"2021-12-07 17:00:30",17.82,17.87,"2021-12-07 17:57:00",17.77,"2021-12-07 17:02:00",22.59,22.61,"2021-12-07 17:31:30",22.56,"2021-12-07 17:26:30",19.04,19.05,"2021-12-07 17:00:30",19.03,"2021-12-07 17:41:30",15.12092,0,1.362,67.59,76.65,115,3.8,"2021-12-07 17:59:00",0,"2021-12-07 17:14:00",1.815,69.38,67.08,122,4.8,"2021-12-07 17:28:00",0,"2021-12-07 17:03:00",3.423,0.192
"2021-12-07 19:00:00",12921,26.48,"2021-12-07 18:07:30",13.25,17.67,"2021-12-07 18:56:00",0.114,"2021-12-07 18:06:30",963,37.35,38.25,"2021-12-07 18:35:00",36.6,"2021-12-07 18:56:30",23.48,25.09,"2021-12-07 18:49:00",22.11,"2021-12-07 18:35:30",44.83,45.89,"2021-12-07 18:00:30",43.38,"2021-12-07 18:59:30",41.46,41.57,"2021-12-07 18:46:00",41.29,"2021-12-07 18:00:30",36.8,37.21,"2021-12-07 18:59:00",36.35,"2021-12-07 18:01:00",35.21,35.48,"2021-12-07 18:59:00",34.91,"2021-12-07 18:01:00",34.76,34.88,"2021-12-07 18:54:00",34.7,"2021-12-07 18:00:30",35.1,35.13,"2021-12-07 18:49:30",35.08,"2021-12-07 18:11:30",17.82,18.07,"2021-12-07 18:00:30",17.53,"2021-12-07 18:58:30",18.41,18.45,"2021-12-07 18:51:30",18.36,"2021-12-07 18:00:30",19.36,19.45,"2021-12-07 18:54:00",19.26,"2021-12-07 18:01:30",17.92,17.98,"2021-12-07 18:56:00",17.87,"2021-12-07 18:04:00",22.62,22.65,"2021-12-07 18:51:00",22.59,"2021-12-07 18:01:00",19.04,19.04,"2021-12-07 18:01:30",19.03,"2021-12-07 18:40:30",9.809513,0,1.642,93.4,74.59,62,4.8,"2021-12-07 18:41:30",0,"2021-12-07 18:01:30",2.516,105.9,67.5,117,6.2,"2021-12-07 18:41:30",0,"2021-12-07 18:27:00",1.135,0
"2021-12-07 20:00:00",12922,27.58,"2021-12-07 19:29:00",13.25,17.95,"2021-12-07 20:00:00",0.116,"2021-12-07 19:05:30",963,37.37,38.42,"2021-12-07 19:45:00",36.7,"2021-12-07 19:08:00",23.11,25.24,"2021-12-07 19:01:00",21.75,"2021-12-07 19:44:00",42.58,43.4,"2021-12-07 19:00:30",42,"2021-12-07 19:59:30",41.28,41.5,"2021-12-07 19:00:30",40.97,"2021-12-07 20:00:00",37.48,37.76,"2021-12-07 19:58:00",37.19,"2021-12-07 19:01:30",35.66,35.93,"2021-12-07 19:59:30",35.44,"2021-12-07 19:03:00",34.92,34.98,"2021-12-07 19:57:30",34.78,"2021-12-07 19:02:30",35.11,35.15,"2021-12-07 19:50:00",35.08,"2021-12-07 19:09:30",17.33,17.52,"2021-12-07 19:00:30",17.16,"2021-12-07 19:59:30",18.39,18.43,"2021-12-07 19:00:30",18.34,"2021-12-07 19:58:00",19.52,19.58,"2021-12-07 19:54:30",19.45,"2021-12-07 19:00:30",18.04,18.1,"2021-12-07 19:57:00",17.97,"2021-12-07 19:00:30",22.66,22.71,"2021-12-07 19:57:30",22.63,"2021-12-07 19:02:30",19.04,19.05,"2021-12-07 19:51:30",19.03,"2021-12-07 19:01:30",4.883119,0,1.103,78.99,72.28,45,3.7,"2021-12-07 19:05:00",0,"2021-12-07 19:10:00",1.568,84.2,76.08,33,4.3,"2021-12-07 19:05:00",0,"2021-12-07 19:19:00",0.59,0
"2021-12-07 21:00:00",12923,28.76,"2021-12-07 20:00:30",12.96,3.427,"2021-12-07 21:00:00",0,"2021-12-07 20:47:30",963,35.36,36.77,"2021-12-07 20:01:30",33.91,"2021-12-07 20:59:30",27.3,33.61,"2021-12-07 20:55:00",23.5,"2021-12-07 20:05:30",41.09,41.99,"2021-12-07 20:01:00",40.09,"2021-12-07 21:00:00",40.7,41.08,"2021-12-07 20:00:30",40.4,"2021-12-07 21:00:00",37.8,37.95,"2021-12-07 20:55:30",37.67,"2021-12-07 20:01:30",36.07,36.29,"2021-12-07 20:56:30",35.88,"2021-12-07 20:01:30",35.08,35.21,"2021-12-07 20:55:30",34.93,"2021-12-07 20:01:00",35.14,35.23,"2021-12-07 20:55:30",35.09,"2021-12-07 20:04:30",16.94,17.17,"2021-12-07 20:01:30",16.71,"2021-12-07 21:00:00",18.31,18.36,"2021-12-07 20:06:30",18.25,"2021-12-07 20:58:30",19.62,19.67,"2021-12-07 21:00:00",19.57,"2021-12-07 20:02:30",18.14,18.2,"2021-12-07 20:58:30",18.09,"2021-12-07 20:00:30",22.72,22.76,"2021-12-07 21:00:00",22.7,"2021-12-07 20:00:30",19.05,19.06,"2021-12-07 20:54:30",19.03,"2021-12-07 20:33:30",0.4094575,0,0.823,333.6,63.43,226,3.4,"2021-12-07 20:53:30",0,"2021-12-07 20:13:00",1.616,343.4,61.6,211,3.8,"2021-12-07 20:51:00",0.3,"2021-12-07 20:36:30",0.051,0
"2021-12-07 22:00:00",12924,35.22,"2021-12-07 21:00:30",12.86,0.175,"2021-12-07 21:37:00",0,"2021-12-07 21:00:30",964,32.85,33.98,"2021-12-07 21:01:30",31.68,"2021-12-07 21:59:30",39.04,45.35,"2021-12-07 22:00:00",33.01,"2021-12-07 21:20:00",39.19,40.1,"2021-12-07 21:00:30",38.4,"2021-12-07 21:58:00",39.94,40.37,"2021-12-07 21:01:30",39.45,"2021-12-07 21:59:30",37.92,38.02,"2021-12-07 21:44:30",37.81,"2021-12-07 21:02:00",36.43,36.59,"2021-12-07 21:52:00",36.26,"2021-12-07 21:01:00",35.3,35.38,"2021-12-07 22:00:00",35.13,"2021-12-07 21:00:30",35.25,35.31,"2021-12-07 21:16:00",35.1,"2021-12-07 21:02:00",16.52,16.71,"2021-12-07 21:01:30",16.35,"2021-12-07 21:57:30",18.2,18.27,"2021-12-07 21:00:30",18.12,"2021-12-07 21:58:00",19.67,19.7,"2021-12-07 21:55:30",19.65,"2021-12-07 21:07:30",18.23,18.27,"2021-12-07 21:56:30",18.18,"2021-12-07 21:00:30",22.78,22.82,"2021-12-07 21:57:30",22.75,"2021-12-07 21:03:30",19.05,19.07,"2021-12-07 21:54:00",19.04,"2021-12-07 21:03:00",0.001955637,0,1.081,296,37.61,151,3.5,"2021-12-07 21:32:00",0,"2021-12-07 21:01:00",2.231,300.8,25.29,266,4.1,"2021-12-07 21:21:30",0.4,"2021-12-07 21:16:00",0.013,0
"2021-12-07 23:00:00",12925,38.43,"2021-12-07 22:01:00",12.84,0.195,"2021-12-07 22:10:00",0,"2021-12-07 22:00:30",965,31.34,32.36,"2021-12-07 22:31:00",31.04,"2021-12-07 22:58:30",46.88,48.4,"2021-12-07 22:59:30",45.45,"2021-12-07 22:01:00",37.73,38.3,"2021-12-07 22:01:00",37.2,"2021-12-07 22:58:30",39.09,39.52,"2021-12-07 22:01:00",38.58,"2021-12-07 23:00:00",37.82,37.98,"2021-12-07 22:07:30",37.7,"2021-12-07 22:43:30",36.65,36.75,"2021-12-07 22:54:00",36.52,"2021-12-07 22:01:30",35.49,35.64,"2021-12-07 22:59:30",35.33,"2021-12-07 22:01:00",35.31,35.33,"2021-12-07 22:05:30",35.28,"2021-12-07 22:02:30",16.19,16.35,"2021-12-07 22:00:30",16.04,"2021-12-07 22:59:30",18.05,18.14,"2021-12-07 22:01:00",17.96,"2021-12-07 23:00:00",19.68,19.7,"2021-12-07 22:12:00",19.67,"2021-12-07 22:55:30",18.3,18.32,"2021-12-07 22:56:00",18.27,"2021-12-07 22:00:30",22.84,22.88,"2021-12-07 22:57:00",22.81,"2021-12-07 22:01:30",19.07,19.09,"2021-12-07 22:58:30",19.06,"2021-12-07 22:00:30",0.00189034,0,0.857,280.5,44.05,287,2.8,"2021-12-07 22:07:30",0,"2021-12-07 22:03:30",2.105,289.2,19.01,308,4.3,"2021-12-07 22:11:30",0.9,"2021-12-07 22:28:00",0.001,0
"2021-12-08 00:00:00",12926,38.35,"2021-12-07 23:58:30",12.82,0.186,"2021-12-07 23:46:00",0,"2021-12-07 23:00:30",966,31.01,31.27,"2021-12-07 23:44:00",30.76,"2021-12-07 23:20:30",47.78,50.15,"2021-12-07 23:23:00",44.81,"2021-12-07 23:38:00",36.67,37.22,"2021-12-07 23:00:30",36.2,"2021-12-07 23:57:30",38.31,38.66,"2021-12-07 23:06:30",37.93,"2021-12-08 00:00:00",37.7,37.84,"2021-12-07 23:02:30",37.57,"2021-12-07 23:43:00",36.84,36.94,"2021-12-07 23:55:30",36.72,"2021-12-07 23:00:30",35.7,35.76,"2021-12-08 00:00:00",35.54,"2021-12-07 23:01:00",35.32,35.44,"2021-12-07 23:54:00",35.29,"2021-12-07 23:04:00",15.93,16.06,"2021-12-07 23:02:00",15.82,"2021-12-08 00:00:00",17.89,17.98,"2021-12-07 23:00:30",17.81,"2021-12-07 23:59:00",19.65,19.68,"2021-12-07 23:05:30",19.63,"2021-12-07 23:58:30",18.34,18.35,"2021-12-07 23:38:30",18.32,"2021-12-07 23:00:30",22.89,22.92,"2021-12-07 23:54:00",22.86,"2021-12-07 23:03:00",19.1,19.12,"2021-12-07 23:54:30",19.08,"2021-12-07 23:01:00",0.001686495,0,1.387,213,57.66,192,3.5,"2021-12-07 23:49:30",0,"2021-12-07 23:17:30",2.555,224.2,58.8,186,6.6,"2021-12-07 23:47:30",0.6,"2021-12-07 23:09:00",0.02,0
"2021-12-08 01:00:00",12927,38.34,"2021-12-08 00:03:30",12.8,0.19,"2021-12-08 00:26:00",0,"2021-12-08 00:00:30",967,30.65,31.02,"2021-12-08 00:00:30",30.26,"2021-12-08 00:58:30",50.68,52.38,"2021-12-08 01:00:00",48.06,"2021-12-08 00:00:30",35.8,36.24,"2021-12-08 00:05:30",35.37,"2021-12-08 00:59:00",37.59,37.93,"2021-12-08 00:01:00",37.21,"2021-12-08 00:59:00",37.44,37.64,"2021-12-08 00:02:30",37.24,"2021-12-08 01:00:00",36.93,36.95,"2021-12-08 00:22:30",36.9,"2021-12-08 00:03:00",35.81,35.94,"2021-12-08 00:48:30",35.74,"2021-12-08 00:00:30",35.47,35.53,"2021-12-08 00:58:30",35.33,"2021-12-08 00:02:30",15.71,15.82,"2021-12-08 00:00:30",15.61,"2021-12-08 00:53:30",17.75,17.83,"2021-12-08 00:03:00",17.68,"2021-12-08 00:54:00",19.61,19.64,"2021-12-08 00:00:30",19.58,"2021-12-08 00:53:00",18.36,18.37,"2021-12-08 00:48:30",18.35,"2021-12-08 00:00:30",22.94,22.97,"2021-12-08 01:00:00",22.92,"2021-12-08 00:00:30",19.12,19.13,"2021-12-08 00:53:00",19.1,"2021-12-08 00:01:00",0.001528143,0,1.388,154.5,32.98,141,3.5,"2021-12-08 00:49:00",0.3,"2021-12-08 00:11:30",2.516,159.6,21.51,126,5.8,"2021-12-08 00:50:00",0.7,"2021-12-08 00:36:30",0.018,0
"2021-12-08 02:00:00",12928,38.59,"2021-12-08 01:00:30",12.79,0.214,"2021-12-08 01:00:30",0,"2021-12-08 01:00:30",967,29.57,30.2,"2021-12-08 01:01:30",28.95,"2021-12-08 02:00:00",51.77,53.58,"2021-12-08 01:21:30",48.96,"2021-12-08 01:43:30",34.89,35.44,"2021-12-08 01:06:00",34.36,"2021-12-08 01:56:30",36.93,37.25,"2021-12-08 01:00:30",36.6,"2021-12-08 01:53:30",37.14,37.32,"2021-12-08 01:01:00",36.99,"2021-12-08 01:34:30",36.93,36.95,"2021-12-08 01:08:00",36.9,"2021-12-08 01:57:00",35.94,35.99,"2021-12-08 01:48:00",35.89,"2021-12-08 01:01:30",35.54,35.67,"2021-12-08 01:53:30",35.49,"2021-12-08 01:01:30",15.47,15.61,"2021-12-08 01:01:00",15.34,"2021-12-08 01:57:30",17.61,17.68,"2021-12-08 01:00:30",17.54,"2021-12-08 01:59:00",19.56,19.59,"2021-12-08 01:00:30",19.52,"2021-12-08 01:59:30",18.37,18.38,"2021-12-08 01:44:00",18.37,"2021-12-08 01:00:30",22.98,23.01,"2021-12-08 01:59:30",22.96,"2021-12-08 01:01:00",19.14,19.16,"2021-12-08 01:42:00",19.13,"2021-12-08 01:01:30",0.001801634,0,1.588,118.6,37.27,90,4.9,"2021-12-08 01:43:00",0,"2021-12-08 01:23:30",3.531,130.2,16.87,127,9.5,"2021-12-08 01:38:00",0,"2021-12-08 01:09:00",0.022,0
"2021-12-08 03:00:00",12929,39.83,"2021-12-08 02:00:30",12.78,0.237,"2021-12-08 02:06:30",0,"2021-12-08 02:00:30",966,28.36,28.95,"2021-12-08 02:00:30",27.93,"2021-12-08 02:58:30",52.43,56.25,"2021-12-08 03:00:00",49.84,"2021-12-08 02:06:00",33.84,34.43,"2021-12-08 02:02:30",33.31,"2021-12-08 02:58:30",36.25,36.62,"2021-12-08 02:00:30",35.78,"2021-12-08 02:58:30",36.86,37.03,"2021-12-08 02:00:30",36.65,"2021-12-08 02:55:30",36.93,36.95,"2021-12-08 02:03:00",36.9,"2021-12-08 02:57:30",36.04,36.14,"2021-12-08 02:36:30",35.94,"2021-12-08 02:06:00",35.68,35.72,"2021-12-08 02:12:30",35.54,"2021-12-08 02:01:00",15.22,15.34,"2021-12-08 02:00:30",15.11,"2021-12-08 02:59:00",17.46,17.53,"2021-12-08 02:00:30",17.39,"2021-12-08 02:57:30",19.5,19.53,"2021-12-08 02:01:00",19.46,"2021-12-08 02:48:30",18.37,18.38,"2021-12-08 02:10:00",18.36,"2021-12-08 02:40:00",23.01,23.02,"2021-12-08 02:30:00",22.99,"2021-12-08 02:11:30",19.16,19.17,"2021-12-08 02:54:30",19.14,"2021-12-08 02:01:30",0.002108225,0,2.538,79.95,28.51,73,6.3,"2021-12-08 02:41:30",0.5,"2021-12-08 02:19:30",5.096,106.7,17.05,94,8.6,"2021-12-08 02:58:30",0.8,"2021-12-08 02:07:30",0.044,0
"2021-12-08 04:00:00",12930,40.46,"2021-12-08 03:01:00",12.77,0.262,"2021-12-08 03:01:30",0,"2021-12-08 03:00:30",966,27.39,27.91,"2021-12-08 03:01:00",26.92,"2021-12-08 03:59:30",58.46,60.74,"2021-12-08 03:59:00",56.16,"2021-12-08 03:01:00",32.95,33.41,"2021-12-08 03:04:00",32.56,"2021-12-08 03:53:30",35.53,35.82,"2021-12-08 03:10:30",35.16,"2021-12-08 03:54:30",36.51,36.65,"2021-12-08 03:02:30",36.28,"2021-12-08 03:59:30",36.89,36.94,"2021-12-08 03:03:00",36.75,"2021-12-08 03:58:30",36.14,36.14,"2021-12-08 03:01:00",36.09,"2021-12-08 03:05:00",35.72,35.74,"2021-12-08 03:42:30",35.67,"2021-12-08 03:06:00",15,15.11,"2021-12-08 03:01:00",14.89,"2021-12-08 04:00:00",17.31,17.4,"2021-12-08 03:01:30",17.24,"2021-12-08 04:00:00",19.43,19.47,"2021-12-08 03:01:00",19.39,"2021-12-08 03:55:00",18.35,18.36,"2021-12-08 03:00:30",18.34,"2021-12-08 03:41:00",23.03,23.05,"2021-12-08 03:50:00",23.01,"2021-12-08 03:01:00",19.18,19.19,"2021-12-08 03:47:30",19.17,"2021-12-08 03:01:00",0.002145752,0,2.744,78.06,18.75,75,5.4,"2021-12-08 03:43:30",0.5,"2021-12-08 03:52:30",5.237,94.8,13.18,94,9.3,"2021-12-08 03:30:30",2.3,"2021-12-08 03:42:30",0.039,0
"2021-12-08 05:00:00",12931,41,"2021-12-08 04:01:30",12.75,0.347,"2021-12-08 04:00:30",0,"2021-12-08 04:00:30",966,26.51,26.89,"2021-12-08 04:00:30",26.15,"2021-12-08 04:59:00",62.46,64.06,"2021-12-08 04:58:00",60.4,"2021-12-08 04:01:00",32.16,32.59,"2021-12-08 04:03:00",31.71,"2021-12-08 04:57:00",34.87,35.21,"2021-12-08 04:01:30",34.53,"2021-12-08 04:55:30",36.15,36.27,"2021-12-08 04:00:30",35.97,"2021-12-08 04:59:30",36.75,36.88,"2021-12-08 04:06:30",36.72,"2021-12-08 04:58:00",36.14,36.17,"2021-12-08 04:39:30",36.12,"2021-12-08 04:14:00",35.74,35.84,"2021-12-08 04:48:00",35.7,"2021-12-08 04:04:00",14.81,14.9,"2021-12-08 04:01:30",14.72,"2021-12-08 05:00:00",17.16,17.24,"2021-12-08 04:00:30",17.08,"2021-12-08 05:00:00",19.35,19.41,"2021-12-08 04:01:30",19.31,"2021-12-08 04:59:00",18.34,18.36,"2021-12-08 04:04:00",18.31,"2021-12-08 04:57:00",23.04,23.05,"2021-12-08 04:52:00",23.03,"2021-12-08 04:12:00",19.2,19.21,"2021-12-08 04:39:00",19.18,"2021-12-08 04:01:00",0.002170243,0,2.562,77.94,19.96,83,5.4,"2021-12-08 04:14:00",0.9,"2021-12-08 04:04:00",4.677,92.4,11.47,82,7.8,"2021-12-08 04:06:30",2.3,"2021-12-08 04:57:30",0.029,0
"2021-12-08 06:00:00",12932,41.46,"2021-12-08 05:00:30",12.75,0.379,"2021-12-08 05:04:30",0,"2021-12-08 05:00:30",966,25.88,26.19,"2021-12-08 05:00:30",25.49,"2021-12-08 05:58:30",65.37,67.07,"2021-12-08 05:58:00",63.69,"2021-12-08 05:01:00",31.44,31.76,"2021-12-08 05:01:30",31.11,"2021-12-08 05:53:30",34.27,34.61,"2021-12-08 05:04:00",33.92,"2021-12-08 05:57:30",35.78,36.02,"2021-12-08 05:01:00",35.61,"2021-12-08 05:42:00",36.63,36.74,"2021-12-08 05:05:00",36.52,"2021-12-08 05:47:00",36.14,36.17,"2021-12-08 05:00:30",36.12,"2021-12-08 05:12:00",35.83,35.92,"2021-12-08 05:49:00",35.72,"2021-12-08 05:04:00",14.63,14.72,"2021-12-08 05:00:30",14.54,"2021-12-08 06:00:00",17.02,17.09,"2021-12-08 05:00:30",16.93,"2021-12-08 06:00:00",19.28,19.32,"2021-12-08 05:03:30",19.23,"2021-12-08 05:59:30",18.31,18.32,"2021-12-08 05:00:30",18.29,"2021-12-08 05:52:00",23.05,23.06,"2021-12-08 05:20:00",23.04,"2021-12-08 05:01:30",19.21,19.23,"2021-12-08 05:56:00",19.2,"2021-12-08 05:04:30",0.002151089,0,1.764,75.51,21.36,82,3.8,"2021-12-08 05:02:30",0.5,"2021-12-08 05:16:30",3.427,96,13.55,82,6.1,"2021-12-08 05:03:00",1.3,"2021-12-08 05:43:30",0.011,0.003
"2021-12-08 07:00:00",12933,41.76,"2021-12-08 06:12:30",12.73,0.398,"2021-12-08 06:55:00",0,"2021-12-08 06:00:30",966,25.15,25.43,"2021-12-08 06:00:30",24.81,"2021-12-08 06:58:30",68.36,70.04,"2021-12-08 06:58:00",66.44,"2021-12-08 06:01:00",30.78,31.13,"2021-12-08 06:01:00",30.51,"2021-12-08 06:50:00",33.69,34.04,"2021-12-08 06:01:00",33.35,"2021-12-08 06:59:30",35.41,35.61,"2021-12-08 06:01:00",35.21,"2021-12-08 06:50:30",36.51,36.56,"2021-12-08 06:15:30",36.42,"2021-12-08 06:58:00",36.14,36.17,"2021-12-08 06:07:00",36.12,"2021-12-08 06:05:30",35.9,35.92,"2021-12-08 06:01:30",35.84,"2021-12-08 06:07:00",14.47,14.54,"2021-12-08 06:07:30",14.39,"2021-12-08 07:00:00",16.88,16.95,"2021-12-08 06:01:00",16.81,"2021-12-08 06:59:30",19.2,19.24,"2021-12-08 06:01:30",19.16,"2021-12-08 06:58:30",18.27,18.3,"2021-12-08 06:00:30",18.24,"2021-12-08 06:58:30",23.05,23.06,"2021-12-08 06:00:30",23.03,"2021-12-08 06:53:30",19.22,19.23,"2021-12-08 06:31:00",19.21,"2021-12-08 06:00:30",0.002117126,0,1.537,74.53,20.72,64,3.1,"2021-12-08 06:48:30",0.4,"2021-12-08 06:41:30",3.026,90.6,13.16,76,5.1,"2021-12-08 06:58:30",1.5,"2021-12-08 06:46:00",0.036,0.352
"2021-12-08 08:00:00",12934,41.76,"2021-12-08 07:52:30",12.7,0.404,"2021-12-08 07:00:30",0,"2021-12-08 07:00:30",967,24.68,24.89,"2021-12-08 07:00:30",24.51,"2021-12-08 07:51:00",71.27,72.91,"2021-12-08 07:59:00",69.36,"2021-12-08 07:00:30",30.17,30.53,"2021-12-08 07:04:00",29.88,"2021-12-08 07:54:30",33.17,33.43,"2021-12-08 07:09:00",32.9,"2021-12-08 07:49:00",35.04,35.21,"2021-12-08 07:00:30",34.8,"2021-12-08 07:57:30",36.34,36.52,"2021-12-08 07:01:30",36.21,"2021-12-08 07:58:30",36.14,36.14,"2021-12-08 07:00:30",36.1,"2021-12-08 07:50:00",35.92,35.95,"2021-12-08 07:29:30",35.88,"2021-12-08 07:15:30",14.32,14.39,"2021-12-08 07:01:00",14.25,"2021-12-08 08:00:00",16.75,16.83,"2021-12-08 07:01:00",16.67,"2021-12-08 07:59:30",19.12,19.16,"2021-12-08 07:00:30",19.08,"2021-12-08 07:55:00",18.23,18.25,"2021-12-08 07:01:00",18.21,"2021-12-08 07:51:30",23.04,23.05,"2021-12-08 07:02:00",23.03,"2021-12-08 07:49:00",19.23,19.24,"2021-12-08 07:36:30",19.22,"2021-12-08 07:02:00",0.006814847,0,1.788,76.22,20.95,84,3.5,"2021-12-08 07:13:30",0.3,"2021-12-08 07:44:00",3.338,93.7,13.07,86,5.6,"2021-12-08 07:19:00",1.5,"2021-12-08 07:45:30",0.038,1.186
"2021-12-08 09:00:00",12935,37.86,"2021-12-08 09:00:00",12.7,12.78,"2021-12-08 08:15:30",0,"2021-12-08 08:00:30",967,24.55,24.99,"2021-12-08 08:58:00",24.3,"2021-12-08 08:31:00",73.39,74.88,"2021-12-08 08:26:00",71.78,"2021-12-08 09:00:00",29.64,29.88,"2021-12-08 08:00:30",29.46,"2021-12-08 08:44:00",32.65,32.96,"2021-12-08 08:01:00",32.37,"2021-12-08 09:00:00",34.67,34.88,"2021-12-08 08:01:30",34.49,"2021-12-08 08:59:30",36.15,36.32,"2021-12-08 08:00:30",36.08,"2021-12-08 08:58:00",36.1,36.14,"2021-12-08 08:01:00",35.99,"2021-12-08 08:44:30",35.92,35.95,"2021-12-08 08:49:00",35.85,"2021-12-08 08:55:00",14.19,14.25,"2021-12-08 08:00:30",14.13,"2021-12-08 08:58:30",16.62,16.7,"2021-12-08 08:00:30",16.56,"2021-12-08 08:51:00",19.04,19.09,"2021-12-08 08:01:30",18.99,"2021-12-08 08:57:30",18.19,18.21,"2021-12-08 08:03:00",18.16,"2021-12-08 08:56:30",23.02,23.03,"2021-12-08 08:03:00",23.01,"2021-12-08 08:41:00",19.24,19.25,"2021-12-08 08:48:30",19.23,"2021-12-08 08:10:30",1.023902,0,1.62,72.34,19.45,42,3.6,"2021-12-08 08:35:30",0.6,"2021-12-08 08:54:30",2.926,86.3,12.28,57,5.8,"2021-12-08 08:35:30",1.2,"2021-12-08 08:48:30",0.21,2.009
"2021-12-08 10:00:00",12936,32.04,"2021-12-08 10:00:00",12.82,12.97,"2021-12-08 09:03:00",0.105,"2021-12-08 09:01:00",968,25.81,26.51,"2021-12-08 09:42:30",25.07,"2021-12-08 09:00:30",68.78,71.61,"2021-12-08 09:06:30",66.42,"2021-12-08 09:49:30",29.57,29.96,"2021-12-08 10:00:00",29.43,"2021-12-08 09:24:00",32.21,32.38,"2021-12-08 09:00:30",31.97,"2021-12-08 09:58:30",34.33,34.57,"2021-12-08 09:01:00",34.19,"2021-12-08 09:59:30",35.98,36.15,"2021-12-08 09:08:30",35.87,"2021-12-08 09:57:00",35.97,36.07,"2021-12-08 09:05:00",35.92,"2021-12-08 09:27:00",35.92,35.95,"2021-12-08 09:10:00",35.9,"2021-12-08 09:06:00",14.12,14.16,"2021-12-08 09:58:00",14.1,"2021-12-08 09:20:30",16.5,16.57,"2021-12-08 09:00:30",16.44,"2021-12-08 09:56:30",18.96,19,"2021-12-08 09:06:00",18.92,"2021-12-08 10:00:00",18.14,18.16,"2021-12-08 09:01:30",18.11,"2021-12-08 09:56:30",23.02,23.03,"2021-12-08 09:04:30",23,"2021-12-08 09:57:30",19.24,19.25,"2021-12-08 09:26:30",19.24,"2021-12-08 09:03:30",5.283336,0,2.267,70.02,22,61,5.5,"2021-12-08 09:58:00",0.5,"2021-12-08 09:19:00",4.138,82.2,15.86,77,8.9,"2021-12-08 09:58:30",1.4,"2021-12-08 09:07:00",1.007,2.697
"2021-12-08 11:00:00",12937,30.27,"2021-12-08 10:58:30",13.06,14.88,"2021-12-08 10:11:30",0.145,"2021-12-08 10:00:30",968,27.26,28.19,"2021-12-08 11:00:00",26.3,"2021-12-08 10:01:00",63.83,66.55,"2021-12-08 10:10:00",60.49,"2021-12-08 10:59:30",30.68,31.65,"2021-12-08 11:00:00",29.96,"2021-12-08 10:00:30",31.97,32.02,"2021-12-08 10:01:00",31.94,"2021-12-08 10:35:30",34.01,34.22,"2021-12-08 10:07:30",33.79,"2021-12-08 10:58:30",35.76,35.94,"2021-12-08 10:04:00",35.7,"2021-12-08 10:15:00",35.93,35.96,"2021-12-08 10:09:00",35.84,"2021-12-08 11:00:00",35.92,35.95,"2021-12-08 10:02:00",35.86,"2021-12-08 10:17:30",14.25,14.39,"2021-12-08 10:59:00",14.15,"2021-12-08 10:00:30",16.4,16.45,"2021-12-08 10:01:30",16.37,"2021-12-08 10:53:00",18.89,18.92,"2021-12-08 10:00:30",18.85,"2021-12-08 11:00:00",18.1,18.12,"2021-12-08 10:00:30",18.07,"2021-12-08 10:59:30",22.99,23,"2021-12-08 10:00:30",22.97,"2021-12-08 10:53:30",19.24,19.25,"2021-12-08 10:01:00",19.24,"2021-12-08 10:17:00",10.41074,0,3.122,62.95,21.86,70,6.4,"2021-12-08 10:20:00",0.9,"2021-12-08 10:18:30",5.144,84.1,17.93,61,8.5,"2021-12-08 10:11:30",1.7,"2021-12-08 10:37:30",1.996,3.179
"2021-12-08 12:00:00",12938,28.46,"2021-12-08 11:52:00",13.26,17.7,"2021-12-08 11:01:30",0.184,"2021-12-08 11:00:30",968,29.14,30.33,"2021-12-08 11:59:00",28.18,"2021-12-08 11:01:00",57.4,60.96,"2021-12-08 11:08:30",53.2,"2021-12-08 12:00:00",33.04,34.57,"2021-12-08 12:00:00",31.74,"2021-12-08 11:02:00",32.26,32.59,"2021-12-08 11:52:30",31.97,"2021-12-08 11:00:30",33.81,33.92,"2021-12-08 11:07:00",33.71,"2021-12-08 11:53:30",35.61,35.72,"2021-12-08 11:03:30",35.5,"2021-12-08 11:42:30",35.81,35.94,"2021-12-08 11:23:00",35.74,"2021-12-08 11:30:30",35.92,35.95,"2021-12-08 11:03:30",35.88,"2021-12-08 11:27:00",14.65,14.94,"2021-12-08 11:59:00",14.39,"2021-12-08 11:00:30",16.39,16.43,"2021-12-08 11:59:30",16.36,"2021-12-08 11:15:00",18.83,18.87,"2021-12-08 11:00:30",18.81,"2021-12-08 11:43:00",18.05,18.07,"2021-12-08 11:00:30",18.03,"2021-12-08 11:54:00",22.97,22.99,"2021-12-08 11:05:00",22.95,"2021-12-08 11:30:00",19.24,19.25,"2021-12-08 11:00:30",19.24,"2021-12-08 11:06:00",15.18223,0,3.099,56.14,25.05,52,6.3,"2021-12-08 11:08:00",1.1,"2021-12-08 11:29:30",4.858,70.88,21.43,63,7.9,"2021-12-08 11:15:30",1.8,"2021-12-08 11:42:00",3.004,3.414
"2021-12-08 13:00:00",12939,27.28,"2021-12-08 13:00:00",13.37,13.47,"2021-12-08 12:29:30",0.125,"2021-12-08 12:58:00",968,30.8,32.24,"2021-12-08 13:00:00",29.76,"2021-12-08 12:07:30",51.78,54.62,"2021-12-08 12:06:30",47.47,"2021-12-08 12:59:30",36.25,37.98,"2021-12-08 13:00:00",34.53,"2021-12-08 12:01:00",33.21,33.91,"2021-12-08 12:59:30",32.57,"2021-12-08 12:01:00",33.79,33.88,"2021-12-08 12:57:00",33.68,"2021-12-08 12:16:30",35.44,35.54,"2021-12-08 12:01:00",35.3,"2021-12-08 12:46:00",35.74,35.76,"2021-12-08 12:01:00",35.74,"2021-12-08 12:00:30",35.9,35.92,"2021-12-08 12:00:30",35.84,"2021-12-08 12:45:30",15.26,15.59,"2021-12-08 12:59:30",14.94,"2021-12-08 12:00:30",16.52,16.64,"2021-12-08 12:59:00",16.43,"2021-12-08 12:00:30",18.82,18.83,"2021-12-08 12:53:30",18.8,"2021-12-08 12:04:00",18.01,18.03,"2021-12-08 12:01:30",18,"2021-12-08 12:48:30",22.94,22.96,"2021-12-08 12:01:30",22.92,"2021-12-08 12:48:30",19.23,19.25,"2021-12-08 12:20:00",19.23,"2021-12-08 12:58:30",18.87515,0,2.452,51.25,31.3,347,5.8,"2021-12-08 12:44:00",0,"2021-12-08 12:21:30",4.233,65.67,25.69,72,8.2,"2021-12-08 12:50:00",0,"2021-12-08 12:21:30",3.892,3.385
"2021-12-08 14:00:00",12940,26.88,"2021-12-08 13:58:00",13.35,17.9,"2021-12-08 13:04:00",0.085,"2021-12-08 13:48:00",967,32.59,33.65,"2021-12-08 13:59:00",31.46,"2021-12-08 13:09:30",46.22,49.68,"2021-12-08 13:10:30",42.66,"2021-12-08 13:59:30",39.76,41.56,"2021-12-08 14:00:00",38.03,"2021-12-08 13:00:30",34.73,35.63,"2021-12-08 13:59:30",33.94,"2021-12-08 13:02:00",33.96,34.23,"2021-12-08 14:00:00",33.79,"2021-12-08 13:01:00",35.31,35.37,"2021-12-08 13:15:00",35.3,"2021-12-08 13:01:30",35.68,35.74,"2021-12-08 13:00:30",35.54,"2021-12-08 14:00:00",35.86,35.92,"2021-12-08 13:00:30",35.72,"2021-12-08 13:49:00",15.9,16.22,"2021-12-08 13:59:00",15.59,"2021-12-08 13:01:00",16.79,16.96,"2021-12-08 14:00:00",16.63,"2021-12-08 13:00:30",18.87,18.91,"2021-12-08 13:57:30",18.83,"2021-12-08 13:00:30",17.99,18.01,"2021-12-08 13:01:30",17.98,"2021-12-08 13:54:30",22.91,22.93,"2021-12-08 13:00:30",22.89,"2021-12-08 13:57:00",19.23,19.25,"2021-12-08 13:23:00",19.22,"2021-12-08 13:51:30",21.07095,0,2.363,51.18,32.57,91,5.5,"2021-12-08 13:56:00",0,"2021-12-08 13:47:30",3.852,65.1,30.31,33,8.1,"2021-12-08 13:56:00",0.6,"2021-12-08 13:47:00",4.463,3.091
"2021-12-08 15:00:00",12941,26.87,"2021-12-08 14:00:30",13.35,17.82,"2021-12-08 14:32:30",0.154,"2021-12-08 15:00:00",967,34.25,35.11,"2021-12-08 14:37:30",33.25,"2021-12-08 14:01:00",40.22,43.88,"2021-12-08 14:01:00",36.45,"2021-12-08 14:39:00",43.21,44.65,"2021-12-08 14:57:00",41.55,"2021-12-08 14:01:00",36.68,37.77,"2021-12-08 15:00:00",35.6,"2021-12-08 14:01:00",34.48,34.8,"2021-12-08 14:53:00",34.19,"2021-12-08 14:00:30",35.31,35.37,"2021-12-08 14:47:30",35.3,"2021-12-08 14:00:30",35.55,35.66,"2021-12-08 14:03:30",35.54,"2021-12-08 14:10:00",35.77,35.9,"2021-12-08 14:04:00",35.72,"2021-12-08 14:17:30",16.5,16.74,"2021-12-08 14:59:30",16.22,"2021-12-08 14:00:30",17.15,17.35,"2021-12-08 14:59:00",16.95,"2021-12-08 14:01:30",18.98,19.05,"2021-12-08 14:56:30",18.92,"2021-12-08 14:00:30",17.99,18.01,"2021-12-08 14:46:00",17.98,"2021-12-08 14:00:30",22.9,22.92,"2021-12-08 14:02:00",22.88,"2021-12-08 14:45:00",19.23,19.24,"2021-12-08 14:06:30",19.22,"2021-12-08 14:05:30",21.39844,0,2.502,65.1,39.04,15,6.3,"2021-12-08 14:33:30",0.3,"2021-12-08 14:49:30",4.005,78.01,33,63,8.4,"2021-12-08 14:16:00",1.5,"2021-12-08 14:20:30",4.62,2.562
"2021-12-08 16:00:00",12942,28.1,"2021-12-08 15:33:30",13.32,18.71,"2021-12-08 15:12:30",0.067,"2021-12-08 15:07:30",966,35.42,36.1,"2021-12-08 15:42:00",34.48,"2021-12-08 15:00:30",37.03,39.41,"2021-12-08 15:02:30",35.09,"2021-12-08 15:41:00",45.8,46.94,"2021-12-08 15:57:30",44.66,"2021-12-08 15:00:30",38.74,39.71,"2021-12-08 15:59:30",37.76,"2021-12-08 15:01:30",35.28,35.77,"2021-12-08 15:59:00",34.8,"2021-12-08 15:00:30",35.4,35.56,"2021-12-08 15:56:30",35.3,"2021-12-08 15:01:30",35.53,35.56,"2021-12-08 15:06:30",35.51,"2021-12-08 15:21:30",35.73,35.79,"2021-12-08 15:09:00",35.7,"2021-12-08 15:46:30",16.9,17.06,"2021-12-08 16:00:00",16.74,"2021-12-08 15:01:00",17.53,17.72,"2021-12-08 15:59:00",17.34,"2021-12-08 15:00:30",19.14,19.24,"2021-12-08 15:58:00",19.05,"2021-12-08 15:02:30",18.03,18.05,"2021-12-08 15:57:00",18.01,"2021-12-08 15:01:00",22.88,22.89,"2021-12-08 15:00:30",22.87,"2021-12-08 15:40:00",19.22,19.23,"2021-12-08 15:02:00",19.21,"2021-12-08 15:58:00",22.23513,0,2.36,57.76,43.11,104,5.5,"2021-12-08 15:16:30",0.3,"2021-12-08 15:25:00",3.667,69.33,33.59,131,7.7,"2021-12-08 15:17:00",0,"2021-12-08 15:29:00",4.881,1.834
"2021-12-08 17:00:00",12943,26.59,"2021-12-08 17:00:00",13.26,19.25,"2021-12-08 16:15:30",0.054,"2021-12-08 16:47:30",964,36.35,37.34,"2021-12-08 16:58:30",35.69,"2021-12-08 16:14:00",34,36.54,"2021-12-08 16:00:30",32.32,"2021-12-08 16:58:00",47.75,48.43,"2021-12-08 17:00:00",46.94,"2021-12-08 16:00:30",40.67,41.55,"2021-12-08 16:59:30",39.77,"2021-12-08 16:00:30",36.23,36.73,"2021-12-08 17:00:00",35.74,"2021-12-08 16:00:30",35.63,35.78,"2021-12-08 16:58:00",35.5,"2021-12-08 16:00:30",35.53,35.56,"2021-12-08 16:53:30",35.48,"2021-12-08 16:48:30",35.72,35.74,"2021-12-08 16:00:30",35.7,"2021-12-08 16:10:30",17.14,17.2,"2021-12-08 16:51:00",17.05,"2021-12-08 16:02:30",17.89,18.05,"2021-12-08 17:00:00",17.71,"2021-12-08 16:00:30",19.34,19.45,"2021-12-08 16:59:00",19.23,"2021-12-08 16:00:30",18.08,18.13,"2021-12-08 17:00:00",18.04,"2021-12-08 16:01:30",22.88,22.88,"2021-12-08 16:08:00",22.87,"2021-12-08 16:03:30",19.21,19.22,"2021-12-08 16:00:30",19.2,"2021-12-08 16:49:30",19.97201,0,2.051,68.84,52.2,78,4.7,"2021-12-08 16:06:00",0,"2021-12-08 16:53:00",3.084,73.5,40.97,83,7.4,"2021-12-08 16:45:30",0,"2021-12-08 16:40:00",4.46,0.991
"2021-12-08 18:00:00",12944,25.98,"2021-12-08 17:41:00",13.23,17.89,"2021-12-08 17:59:00",0.058,"2021-12-08 17:28:00",964,37.04,37.79,"2021-12-08 17:46:30",36.38,"2021-12-08 17:59:30",32.38,33.42,"2021-12-08 17:19:30",31.37,"2021-12-08 17:22:30",48.44,48.61,"2021-12-08 17:13:30",48.22,"2021-12-08 17:57:30",42.27,42.83,"2021-12-08 17:59:00",41.52,"2021-12-08 17:02:00",37.24,37.8,"2021-12-08 17:59:30",36.75,"2021-12-08 17:00:30",35.96,36.15,"2021-12-08 17:55:00",35.7,"2021-12-08 17:00:30",35.55,35.64,"2021-12-08 17:57:00",35.54,"2021-12-08 17:00:30",35.72,35.74,"2021-12-08 17:10:00",35.69,"2021-12-08 17:23:00",17.15,17.2,"2021-12-08 17:00:30",17.08,"2021-12-08 17:57:00",18.18,18.3,"2021-12-08 17:58:00",18.05,"2021-12-08 17:01:00",19.56,19.68,"2021-12-08 17:58:30",19.45,"2021-12-08 17:00:30",18.17,18.22,"2021-12-08 17:59:30",18.12,"2021-12-08 17:01:00",22.89,22.92,"2021-12-08 17:58:00",22.88,"2021-12-08 17:03:00",19.2,19.21,"2021-12-08 17:13:30",19.2,"2021-12-08 17:47:30",15.91383,0,1.787,43.56,52.16,72,5.1,"2021-12-08 17:15:30",0,"2021-12-08 17:06:00",2.748,61.42,49.83,46,6.8,"2021-12-08 17:56:00",0,"2021-12-08 17:26:00",3.6,0.194
"2021-12-08 19:00:00",12945,26.39,"2021-12-08 18:00:30",13.23,13.4,"2021-12-08 18:47:00",0.113,"2021-12-08 18:05:30",964,35.94,37.75,"2021-12-08 18:24:00",34.37,"2021-12-08 18:48:00",35.24,41.43,"2021-12-08 19:00:00",30.22,"2021-12-08 18:24:00",47.16,48.22,"2021-12-08 18:00:30",45.66,"2021-12-08 19:00:00",43.16,43.38,"2021-12-08 18:50:00",42.87,"2021-12-08 18:01:00",38.17,38.6,"2021-12-08 18:57:30",37.75,"2021-12-08 18:08:00",36.38,36.6,"2021-12-08 18:59:00",36.11,"2021-12-08 18:01:30",35.68,35.76,"2021-12-08 18:50:00",35.54,"2021-12-08 18:07:00",35.72,35.74,"2021-12-08 18:20:00",35.69,"2021-12-08 18:19:30",16.83,17.09,"2021-12-08 18:00:30",16.52,"2021-12-08 19:00:00",18.35,18.4,"2021-12-08 19:00:00",18.28,"2021-12-08 18:01:30",19.78,19.88,"2021-12-08 19:00:00",19.67,"2021-12-08 18:00:30",18.27,18.34,"2021-12-08 19:00:00",18.22,"2021-12-08 18:00:30",22.91,22.94,"2021-12-08 18:58:00",22.89,"2021-12-08 18:01:30",19.2,19.21,"2021-12-08 18:10:30",19.2,"2021-12-08 18:04:30",8.038927,0,2.537,118.7,47.67,222,6.5,"2021-12-08 18:59:30",0,"2021-12-08 18:22:00",4.168,127,38.7,210,8.2,"2021-12-08 18:35:00",0.4,"2021-12-08 18:01:30",0.878,0
"2021-12-08 20:00:00",12946,32.22,"2021-12-08 19:02:30",13.3,13.42,"2021-12-08 19:10:30",0.153,"2021-12-08 19:14:00",964,33.55,34.3,"2021-12-08 19:00:30",32.97,"2021-12-08 19:17:00",42.83,44.84,"2021-12-08 19:12:30",41.24,"2021-12-08 19:59:00",44.15,45.55,"2021-12-08 19:00:30",43.16,"2021-12-08 19:59:30",43.05,43.34,"2021-12-08 19:00:30",42.7,"2021-12-08 19:58:30",38.86,39.18,"2021-12-08 20:00:00",38.53,"2021-12-08 19:05:00",36.83,37.13,"2021-12-08 19:59:30",36.54,"2021-12-08 19:00:30",35.79,35.94,"2021-12-08 19:55:30",35.71,"2021-12-08 19:03:30",35.72,35.79,"2021-12-08 19:42:00",35.68,"2021-12-08 19:26:30",16.25,16.53,"2021-12-08 19:00:30",16.01,"2021-12-08 20:00:00",18.35,18.39,"2021-12-08 19:01:00",18.29,"2021-12-08 19:58:30",19.96,20.02,"2021-12-08 19:50:30",19.88,"2021-12-08 19:00:30",18.39,18.44,"2021-12-08 19:58:00",18.33,"2021-12-08 19:01:30",22.97,22.99,"2021-12-08 19:47:30",22.93,"2021-12-08 19:01:30",19.21,19.22,"2021-12-08 19:43:00",19.2,"2021-12-08 19:24:00",3.336245,0,2.318,186.8,25.52,149,5.4,"2021-12-08 19:16:00",0.4,"2021-12-08 19:47:30",3.912,188.8,16.04,143,7.2,"2021-12-08 19:05:00",0.9,"2021-12-08 19:59:00",0.383,0
"2021-12-08 21:00:00",12947,34.25,"2021-12-08 20:04:30",12.95,1.835,"2021-12-08 21:00:00",0,"2021-12-08 20:47:00",964,33.28,34.06,"2021-12-08 20:01:30",32.93,"2021-12-08 20:55:30",42.34,44.4,"2021-12-08 20:25:00",41.06,"2021-12-08 20:43:30",42.22,43.16,"2021-12-08 20:00:30",41.3,"2021-12-08 20:58:30",42.36,42.75,"2021-12-08 20:01:30",41.92,"2021-12-08 21:00:00",39.23,39.38,"2021-12-08 20:54:00",39.1,"2021-12-08 20:01:30",37.26,37.46,"2021-12-08 20:59:00",37.08,"2021-12-08 20:01:00",36,36.14,"2021-12-08 20:47:30",35.91,"2021-12-08 20:07:00",35.74,35.84,"2021-12-08 20:51:00",35.7,"2021-12-08 20:06:30",15.81,16.02,"2021-12-08 20:00:30",15.59,"2021-12-08 21:00:00",18.23,18.29,"2021-12-08 20:01:30",18.16,"2021-12-08 20:59:00",20.06,20.09,"2021-12-08 20:55:00",20.02,"2021-12-08 20:00:30",18.49,18.55,"2021-12-08 20:59:30",18.43,"2021-12-08 20:00:30",23.02,23.05,"2021-12-08 20:50:00",22.98,"2021-12-08 20:00:30",19.22,19.23,"2021-12-08 20:55:30",19.21,"2021-12-08 20:19:00",0.5798781,0,1.745,113.4,60.48,93,4,"2021-12-08 20:27:00",0,"2021-12-08 20:20:30",3.22,125.4,49.03,94,6.6,"2021-12-08 20:50:30",0,"2021-12-08 20:04:00",0.099,0
"2021-12-08 22:00:00",12948,37.19,"2021-12-08 21:00:30",12.88,0.157,"2021-12-08 21:27:00",0,"2021-12-08 21:00:30",965,32.97,33.18,"2021-12-08 21:09:00",32.62,"2021-12-08 22:00:00",41.97,43.73,"2021-12-08 22:00:00",40.66,"2021-12-08 21:10:00",40.5,41.36,"2021-12-08 21:00:30",39.71,"2021-12-08 22:00:00",41.51,41.92,"2021-12-08 21:03:00",41.05,"2021-12-08 22:00:00",39.34,39.4,"2021-12-08 21:27:30",39.27,"2021-12-08 22:00:00",37.62,37.78,"2021-12-08 21:57:00",37.38,"2021-12-08 21:04:30",36.19,36.34,"2021-12-08 21:54:30",36.12,"2021-12-08 21:01:00",35.86,35.94,"2021-12-08 21:39:00",35.72,"2021-12-08 21:06:30",15.42,15.61,"2021-12-08 21:00:30",15.25,"2021-12-08 21:58:30",18.1,18.18,"2021-12-08 21:01:00",18.02,"2021-12-08 21:58:30",20.1,20.12,"2021-12-08 21:53:30",20.08,"2021-12-08 21:02:00",18.58,18.62,"2021-12-08 21:59:30",18.54,"2021-12-08 21:03:30",23.08,23.12,"2021-12-08 21:57:00",23.04,"2021-12-08 21:01:00",19.23,19.24,"2021-12-08 21:47:30",19.21,"2021-12-08 21:04:00",0.001492358,0,1.376,86.8,28.3,58,3.4,"2021-12-08 21:14:00",0,"2021-12-08 21:53:30",2.603,110.5,18.87,124,5,"2021-12-08 21:11:30",1,"2021-12-08 21:54:00",0.025,0
"2021-12-08 23:00:00",12949,37.72,"2021-12-08 22:45:00",12.84,0.156,"2021-12-08 22:25:00",0,"2021-12-08 22:00:30",966,32.24,32.68,"2021-12-08 22:01:30",31.41,"2021-12-08 23:00:00",44.06,47.15,"2021-12-08 23:00:00",42.1,"2021-12-08 22:35:00",39.14,39.77,"2021-12-08 22:01:00",38.5,"2021-12-08 22:59:00",40.59,41.08,"2021-12-08 22:00:30",40.14,"2021-12-08 23:00:00",39.21,39.36,"2021-12-08 22:02:30",39.12,"2021-12-08 22:23:00",37.84,37.95,"2021-12-08 22:37:00",37.74,"2021-12-08 22:00:30",36.41,36.55,"2021-12-08 22:46:00",36.29,"2021-12-08 22:00:30",35.92,35.95,"2021-12-08 22:56:30",35.88,"2021-12-08 22:03:30",15.12,15.26,"2021-12-08 22:00:30",14.98,"2021-12-08 22:56:30",17.95,18.02,"2021-12-08 22:00:30",17.86,"2021-12-08 22:58:30",20.1,20.12,"2021-12-08 22:16:30",20.07,"2021-12-08 23:00:00",18.65,18.67,"2021-12-08 23:00:00",18.62,"2021-12-08 22:00:30",23.14,23.17,"2021-12-08 22:54:30",23.11,"2021-12-08 22:00:30",19.25,19.27,"2021-12-08 22:51:30",19.24,"2021-12-08 22:00:30",0.001466559,0,1.757,72.96,22.77,92,4.3,"2021-12-08 22:38:00",0.3,"2021-12-08 22:01:30",3.459,88.1,20.28,87,7.4,"2021-12-08 22:37:30",1.1,"2021-12-08 22:11:00",0.037,0
"2021-12-09 00:00:00",12950,38.12,"2021-12-08 23:01:00",12.82,0.18,"2021-12-08 23:00:30",0,"2021-12-08 23:00:30",966,30.94,31.4,"2021-12-08 23:00:30",30.48,"2021-12-08 23:59:30",48.61,50.07,"2021-12-09 00:00:00",47.39,"2021-12-08 23:00:30",37.85,38.51,"2021-12-08 23:00:30",37.23,"2021-12-08 23:57:30",39.73,40.19,"2021-12-08 23:01:00",39.32,"2021-12-08 23:59:30",39,39.18,"2021-12-08 23:01:00",38.86,"2021-12-08 23:56:30",38.01,38.15,"2021-12-08 23:36:30",37.93,"2021-12-08 23:13:00",36.56,36.7,"2021-12-08 23:56:00",36.52,"2021-12-08 23:00:30",36.02,36.13,"2021-12-08 23:34:00",35.92,"2021-12-08 23:02:30",14.83,14.98,"2021-12-08 23:00:30",14.69,"2021-12-08 23:59:30",17.79,17.88,"2021-12-08 23:03:00",17.71,"2021-12-08 23:58:00",20.07,20.1,"2021-12-08 23:15:30",20.03,"2021-12-08 23:55:30",18.69,18.7,"2021-12-08 23:57:00",18.67,"2021-12-08 23:01:00",23.2,23.23,"2021-12-08 23:53:00",23.16,"2021-12-08 23:00:30",19.27,19.29,"2021-12-08 23:51:30",19.26,"2021-12-08 23:03:30",0.001748275,0,2.071,72.42,23.33,93,4.7,"2021-12-08 23:38:00",0.3,"2021-12-08 23:01:00",3.921,88.2,12.64,90,7.4,"2021-12-08 23:51:00",1.4,"2021-12-08 23:08:30",0.041,0
"2021-12-09 01:00:00",12951,39.16,"2021-12-09 00:00:30",12.81,0.199,"2021-12-09 00:21:00",0,"2021-12-09 00:00:30",967,29.91,30.49,"2021-12-09 00:00:30",29.33,"2021-12-09 00:55:30",52.88,55.95,"2021-12-09 01:00:00",50.13,"2021-12-09 00:00:30",36.59,37.25,"2021-12-09 00:00:30",35.99,"2021-12-09 00:57:00",38.91,39.38,"2021-12-09 00:00:30",38.5,"2021-12-09 00:59:30",38.71,38.91,"2021-12-09 00:00:30",38.53,"2021-12-09 00:48:30",38.13,38.17,"2021-12-09 00:26:00",38.04,"2021-12-09 00:12:30",36.73,36.8,"2021-12-09 00:53:00",36.57,"2021-12-09 00:06:00",36.12,36.15,"2021-12-09 00:55:00",36.05,"2021-12-09 00:36:30",14.57,14.69,"2021-12-09 00:01:00",14.44,"2021-12-09 00:58:30",17.62,17.72,"2021-12-09 00:00:30",17.53,"2021-12-09 00:55:30",20.02,20.06,"2021-12-09 00:01:00",19.98,"2021-12-09 00:53:30",18.7,18.72,"2021-12-09 00:46:00",18.69,"2021-12-09 00:06:00",23.24,23.27,"2021-12-09 00:56:00",23.21,"2021-12-09 00:01:00",19.29,19.31,"2021-12-09 00:54:00",19.27,"2021-12-09 00:08:30",0.001996124,0,2.951,78.03,19.43,16,5.8,"2021-12-09 00:35:30",0.3,"2021-12-09 00:46:30",5.008,94.1,13.01,79,11,"2021-12-09 00:29:00",2.2,"2021-12-09 00:12:30",0.055,0
"2021-12-09 02:00:00",12952,39.89,"2021-12-09 01:00:30",12.79,0.224,"2021-12-09 01:17:00",0,"2021-12-09 01:00:30",967,28.77,29.28,"2021-12-09 01:00:30",28.32,"2021-12-09 01:59:00",57.04,58.2,"2021-12-09 02:00:00",55.83,"2021-12-09 01:00:30",35.5,36.01,"2021-12-09 01:00:30",34.95,"2021-12-09 01:58:30",38.13,38.54,"2021-12-09 01:01:00",37.76,"2021-12-09 02:00:00",38.4,38.62,"2021-12-09 01:01:30",38.14,"2021-12-09 01:52:30",38.14,38.19,"2021-12-09 01:49:30",38.07,"2021-12-09 01:41:00",36.87,36.95,"2021-12-09 01:37:30",36.75,"2021-12-09 01:00:30",36.19,36.33,"2021-12-09 01:42:00",36.11,"2021-12-09 01:05:00",14.32,14.44,"2021-12-09 01:00:30",14.21,"2021-12-09 02:00:00",17.45,17.55,"2021-12-09 01:01:30",17.36,"2021-12-09 01:57:30",19.95,19.99,"2021-12-09 01:02:00",19.91,"2021-12-09 01:49:30",18.71,18.72,"2021-12-09 01:16:30",18.7,"2021-12-09 01:46:00",23.27,23.29,"2021-12-09 01:27:00",23.25,"2021-12-09 01:07:00",19.32,19.34,"2021-12-09 01:59:30",19.3,"2021-12-09 01:01:30",0.002109641,0,2.796,79.48,18.66,82,6.2,"2021-12-09 01:08:30",0.6,"2021-12-09 01:10:30",5.216,92.6,13.46,95,10,"2021-12-09 01:19:00",1.6,"2021-12-09 01:46:30",0.044,0
"2021-12-09 03:00:00",12953,40.59,"2021-12-09 02:00:30",12.78,0.258,"2021-12-09 02:00:30",0,"2021-12-09 02:00:30",967,27.96,28.32,"2021-12-09 02:00:30",27.69,"2021-12-09 03:00:00",59.07,59.98,"2021-12-09 02:53:00",57.88,"2021-12-09 02:00:30",34.57,34.99,"2021-12-09 02:04:30",34.11,"2021-12-09 02:56:00",37.37,37.77,"2021-12-09 02:00:30",37,"2021-12-09 02:57:00",38.03,38.23,"2021-12-09 02:06:00",37.79,"2021-12-09 02:56:00",38.07,38.17,"2021-12-09 02:06:00",37.95,"2021-12-09 02:50:30",36.95,36.98,"2021-12-09 02:54:30",36.93,"2021-12-09 02:01:30",36.31,36.33,"2021-12-09 02:01:00",36.25,"2021-12-09 02:15:30",14.1,14.21,"2021-12-09 02:00:30",14,"2021-12-09 02:57:30",17.28,17.37,"2021-12-09 02:01:30",17.2,"2021-12-09 02:59:30",19.87,19.92,"2021-12-09 02:01:00",19.83,"2021-12-09 02:57:00",18.7,18.71,"2021-12-09 02:03:00",18.68,"2021-12-09 02:40:30",23.3,23.32,"2021-12-09 02:56:30",23.28,"2021-12-09 02:00:30",19.34,19.36,"2021-12-09 02:57:00",19.32,"2021-12-09 02:00:30",0.001881187,0,2.947,78.71,18.86,68,6.6,"2021-12-09 02:51:00",0.9,"2021-12-09 02:21:00",5.478,96.2,13.31,89,9.6,"2021-12-09 02:41:30",2.6,"2021-12-09 02:36:30",0.043,0
"2021-12-09 04:00:00",12954,40.36,"2021-12-09 03:46:30",12.75,0.271,"2021-12-09 03:02:00",0,"2021-12-09 03:00:30",967,27.3,27.7,"2021-12-09 03:00:30",26.77,"2021-12-09 04:00:00",60.5,62.65,"2021-12-09 03:59:30",58.75,"2021-12-09 03:16:30",33.88,34.21,"2021-12-09 03:02:30",33.52,"2021-12-09 03:59:00",36.66,37.04,"2021-12-09 03:03:30",36.26,"2021-12-09 03:58:30",37.67,37.84,"2021-12-09 03:05:30",37.37,"2021-12-09 03:59:30",37.95,38.02,"2021-12-09 03:01:00",37.87,"2021-12-09 03:51:00",36.96,37.03,"2021-12-09 03:52:30",36.92,"2021-12-09 03:23:00",36.35,36.46,"2021-12-09 03:52:30",36.29,"2021-12-09 03:00:30",13.92,14,"2021-12-09 03:01:30",13.85,"2021-12-09 03:55:00",17.13,17.2,"2021-12-09 03:00:30",17.05,"2021-12-09 03:56:30",19.78,19.84,"2021-12-09 03:01:30",19.74,"2021-12-09 03:59:00",18.68,18.7,"2021-12-09 03:00:30",18.66,"2021-12-09 03:56:30",23.32,23.34,"2021-12-09 03:43:00",23.31,"2021-12-09 03:01:00",19.36,19.38,"2021-12-09 03:40:30",19.35,"2021-12-09 03:01:30",0.001443457,0,3.419,79.98,18,90,8.4,"2021-12-09 03:15:30",0.6,"2021-12-09 03:03:30",6.279,94,14.78,95,10.2,"2021-12-09 03:17:00",2.6,"2021-12-09 03:55:00",0.047,0
"2021-12-09 05:00:00",12955,40.51,"2021-12-09 04:00:30",12.75,0.306,"2021-12-09 04:22:30",0,"2021-12-09 04:00:30",967,26.39,26.78,"2021-12-09 04:00:30",26.06,"2021-12-09 04:59:00",63.8,64.87,"2021-12-09 04:59:30",62.33,"2021-12-09 04:00:30",33.23,33.6,"2021-12-09 04:03:30",32.86,"2021-12-09 04:51:00",36.01,36.33,"2021-12-09 04:00:30",35.73,"2021-12-09 04:59:30",37.27,37.44,"2021-12-09 04:02:00",37,"2021-12-09 04:59:30",37.8,37.92,"2021-12-09 04:00:30",37.74,"2021-12-09 04:24:30",36.98,37.08,"2021-12-09 04:43:00",36.93,"2021-12-09 04:06:30",36.46,36.53,"2021-12-09 04:28:30",36.33,"2021-12-09 04:00:30",13.75,13.85,"2021-12-09 04:00:30",13.66,"2021-12-09 04:59:30",16.99,17.06,"2021-12-09 04:00:30",16.91,"2021-12-09 04:59:00",19.7,19.75,"2021-12-09 04:01:30",19.66,"2021-12-09 04:54:00",18.65,18.67,"2021-12-09 04:01:00",18.63,"2021-12-09 04:57:30",23.34,23.35,"2021-12-09 04:35:30",23.32,"2021-12-09 04:00:30",19.37,19.39,"2021-12-09 04:43:00",19.36,"2021-12-09 04:02:00",0.002111208,0,2.483,77.38,24.61,99,5.9,"2021-12-09 04:06:00",0.4,"2021-12-09 04:29:00",4.44,100.1,15.92,127,8,"2021-12-09 04:04:00",1.5,"2021-12-09 04:41:00",0.026,0
"2021-12-09 06:00:00",12956,41.12,"2021-12-09 05:58:30",12.73,0.331,"2021-12-09 05:00:30",0,"2021-12-09 05:00:30",967,25.8,26.05,"2021-12-09 05:08:00",25.55,"2021-12-09 05:56:00",66.37,68.03,"2021-12-09 05:59:30",64.41,"2021-12-09 05:01:00",32.54,32.95,"2021-12-09 05:01:00",32.23,"2021-12-09 06:00:00",35.42,35.78,"2021-12-09 05:01:00",35.16,"2021-12-09 05:50:00",36.9,37.06,"2021-12-09 05:03:00",36.7,"2021-12-09 05:59:00",37.69,37.76,"2021-12-09 05:04:00",37.54,"2021-12-09 05:55:30",36.97,37.08,"2021-12-09 05:10:30",36.93,"2021-12-09 05:37:30",36.52,36.55,"2021-12-09 05:13:00",36.48,"2021-12-09 05:01:00",13.59,13.67,"2021-12-09 05:02:00",13.51,"2021-12-09 05:59:30",16.85,16.92,"2021-12-09 05:02:30",16.78,"2021-12-09 05:59:00",19.61,19.66,"2021-12-09 05:00:30",19.56,"2021-12-09 05:57:30",18.61,18.63,"2021-12-09 05:00:30",18.59,"2021-12-09 05:50:30",23.34,23.35,"2021-12-09 05:08:30",23.32,"2021-12-09 05:28:30",19.39,19.4,"2021-12-09 05:43:00",19.38,"2021-12-09 05:00:30",0.001878049,0,2.374,81.8,21.41,69,5.2,"2021-12-09 05:20:00",0.4,"2021-12-09 05:52:30",4.202,97.7,14.19,89,7.3,"2021-12-09 05:38:30",1.5,"2021-12-09 06:00:00",0.021,0.003
"2021-12-09 07:00:00",12957,40.89,"2021-12-09 06:46:00",12.72,0.345,"2021-12-09 06:16:00",0,"2021-12-09 06:00:30",967,25.38,25.59,"2021-12-09 06:00:30",25.2,"2021-12-09 06:47:30",69.42,70.9,"2021-12-09 06:58:00",67.71,"2021-12-09 06:03:30",32.06,32.29,"2021-12-09 06:01:00",31.86,"2021-12-09 06:54:30",34.86,35.18,"2021-12-09 06:02:30",34.55,"2021-12-09 06:58:00",36.52,36.68,"2021-12-09 06:01:30",36.3,"2021-12-09 06:58:00",37.51,37.64,"2021-12-09 06:03:30",37.33,"2021-12-09 06:50:30",36.96,37.03,"2021-12-09 06:03:00",36.93,"2021-12-09 06:24:00",36.53,36.56,"2021-12-09 06:52:30",36.5,"2021-12-09 06:23:30",13.46,13.52,"2021-12-09 06:03:00",13.39,"2021-12-09 06:59:30",16.72,16.79,"2021-12-09 06:01:00",16.67,"2021-12-09 06:56:30",19.53,19.58,"2021-12-09 06:02:00",19.48,"2021-12-09 06:59:30",18.57,18.6,"2021-12-09 06:00:30",18.55,"2021-12-09 06:43:30",23.33,23.34,"2021-12-09 06:01:00",23.32,"2021-12-09 06:10:30",19.4,19.42,"2021-12-09 06:52:30",19.39,"2021-12-09 06:00:30",0.001499374,0,1.803,76.88,23.26,101,3.8,"2021-12-09 06:16:30",0,"2021-12-09 06:43:30",3.399,95,13.8,114,8.1,"2021-12-09 06:15:30",1,"2021-12-09 06:57:00",0.041,0.346
"2021-12-09 08:00:00",12958,40.66,"2021-12-09 08:00:00",12.69,0.378,"2021-12-09 07:03:00",0,"2021-12-09 07:00:30",968,25.05,25.2,"2021-12-09 07:01:00",24.89,"2021-12-09 08:00:00",71.83,73.41,"2021-12-09 07:55:30",70.21,"2021-12-09 07:00:30",31.68,31.89,"2021-12-09 07:02:00",31.51,"2021-12-09 07:46:30",34.37,34.61,"2021-12-09 07:02:30",34.11,"2021-12-09 07:51:00",36.15,36.28,"2021-12-09 07:02:30",35.99,"2021-12-09 08:00:00",37.33,37.41,"2021-12-09 07:00:30",37.23,"2021-12-09 07:59:30",36.95,36.97,"2021-12-09 07:55:00",36.93,"2021-12-09 07:01:30",36.53,36.59,"2021-12-09 07:21:30",36.48,"2021-12-09 07:10:00",13.35,13.41,"2021-12-09 07:03:30",13.29,"2021-12-09 07:57:30",16.61,16.67,"2021-12-09 07:00:30",16.55,"2021-12-09 07:59:00",19.45,19.49,"2021-12-09 07:02:00",19.4,"2021-12-09 07:59:00",18.53,18.56,"2021-12-09 07:02:30",18.5,"2021-12-09 07:58:30",23.32,23.33,"2021-12-09 07:00:30",23.31,"2021-12-09 07:46:30",19.42,19.43,"2021-12-09 07:48:30",19.41,"2021-12-09 07:02:00",0.005375113,0,1.172,61.82,25.55,50,2.6,"2021-12-09 07:08:30",0,"2021-12-09 07:36:00",1.983,75,22.03,63,4.4,"2021-12-09 07:04:30",0.5,"2021-12-09 07:35:30",0.026,1.177
"2021-12-09 09:00:00",12959,39.67,"2021-12-09 09:00:00",12.69,12.72,"2021-12-09 08:00:30",0,"2021-12-09 08:00:30",968,24.97,25.22,"2021-12-09 08:58:00",24.89,"2021-12-09 08:01:00",73.88,74.64,"2021-12-09 08:50:30",72.76,"2021-12-09 08:01:00",31.37,31.55,"2021-12-09 08:01:00",31.24,"2021-12-09 08:57:30",34,34.26,"2021-12-09 08:15:00",33.73,"2021-12-09 08:57:00",35.81,36.02,"2021-12-09 08:00:30",35.61,"2021-12-09 08:54:00",37.15,37.31,"2021-12-09 08:01:30",37,"2021-12-09 08:52:00",36.93,36.95,"2021-12-09 08:00:30",36.83,"2021-12-09 08:59:30",36.53,36.59,"2021-12-09 08:01:00",36.46,"2021-12-09 08:17:30",13.25,13.29,"2021-12-09 08:02:30",13.22,"2021-12-09 08:57:00",16.5,16.56,"2021-12-09 08:00:30",16.45,"2021-12-09 08:57:00",19.37,19.41,"2021-12-09 08:02:30",19.34,"2021-12-09 08:48:30",18.48,18.51,"2021-12-09 08:05:00",18.45,"2021-12-09 08:55:00",23.3,23.31,"2021-12-09 08:04:30",23.29,"2021-12-09 08:39:00",19.42,19.43,"2021-12-09 08:13:00",19.41,"2021-12-09 08:08:30",0.6313376,0,1.148,63,21.38,83,2.5,"2021-12-09 08:05:00",0,"2021-12-09 08:58:00",1.913,77.96,16.48,81,3.1,"2021-12-09 08:48:30",0.7,"2021-12-09 08:22:00",0.143,1.998
"2021-12-09 10:00:00",12960,37.33,"2021-12-09 10:00:00",13.01,15.3,"2021-12-09 09:20:30",0.213,"2021-12-09 09:19:00",969,25.64,26.21,"2021-12-09 09:58:00",25.19,"2021-12-09 09:01:30",72.09,73.4,"2021-12-09 09:05:30",70.56,"2021-12-09 09:59:00",31.43,31.73,"2021-12-09 09:57:30",31.28,"2021-12-09 09:11:30",33.65,33.85,"2021-12-09 09:12:30",33.52,"2021-12-09 09:59:30",35.48,35.63,"2021-12-09 09:02:30",35.31,"2021-12-09 10:00:00",36.96,37.1,"2021-12-09 09:02:00",36.85,"2021-12-09 09:59:30",36.81,36.93,"2021-12-09 09:00:30",36.73,"2021-12-09 09:36:30",36.53,36.64,"2021-12-09 09:40:30",36.44,"2021-12-09 09:52:00",13.22,13.25,"2021-12-09 09:56:30",13.21,"2021-12-09 09:02:00",16.4,16.45,"2021-12-09 09:01:00",16.34,"2021-12-09 09:58:00",19.29,19.33,"2021-12-09 09:00:30",19.25,"2021-12-09 09:54:30",18.43,18.46,"2021-12-09 09:02:00",18.4,"2021-12-09 09:55:00",23.29,23.31,"2021-12-09 09:09:00",23.27,"2021-12-09 09:59:00",19.43,19.44,"2021-12-09 09:38:30",19.42,"2021-12-09 09:05:30",2.520523,0,1.257,73.38,26.82,69,2.9,"2021-12-09 09:37:00",0,"2021-12-09 09:21:30",2.231,90.1,17.88,65,3.7,"2021-12-09 09:15:00",0.7,"2021-12-09 09:04:00",0.479,2.685
"2021-12-09 11:00:00",12961,33.8,"2021-12-09 11:00:00",13.5,17.03,"2021-12-09 10:00:30",0.173,"2021-12-09 10:56:00",969,26.7,27.38,"2021-12-09 10:59:30",26.16,"2021-12-09 10:06:00",67.89,71.05,"2021-12-09 10:07:00",63.99,"2021-12-09 11:00:00",32.11,32.65,"2021-12-09 11:00:00",31.69,"2021-12-09 10:00:30",33.45,33.59,"2021-12-09 10:09:00",33.35,"2021-12-09 10:39:00",35.2,35.41,"2021-12-09 10:04:30",35,"2021-12-09 10:56:00",36.77,36.93,"2021-12-09 10:00:30",36.67,"2021-12-09 10:55:00",36.74,36.77,"2021-12-09 10:07:30",36.67,"2021-12-09 10:53:00",36.53,36.61,"2021-12-09 10:56:30",36.46,"2021-12-09 10:44:00",13.3,13.39,"2021-12-09 10:59:30",13.23,"2021-12-09 10:01:00",16.34,16.38,"2021-12-09 10:01:30",16.3,"2021-12-09 10:58:00",19.22,19.26,"2021-12-09 10:01:00",19.19,"2021-12-09 10:49:00",18.39,18.41,"2021-12-09 10:00:30",18.36,"2021-12-09 10:58:30",23.26,23.28,"2021-12-09 10:00:30",23.24,"2021-12-09 10:58:00",19.43,19.44,"2021-12-09 10:01:00",19.42,"2021-12-09 10:52:30",6.077032,0,1.841,70.01,28.32,53,4.2,"2021-12-09 10:49:00",0.4,"2021-12-09 10:22:00",3.09,85.5,22.07,96,6.2,"2021-12-09 10:43:00",1.1,"2021-12-09 10:15:00",1.188,3.169
"2021-12-09 12:00:00",12962,30.28,"2021-12-09 11:26:30",13.46,19.34,"2021-12-09 11:16:00",0.105,"2021-12-09 11:41:30",969,28.31,29.25,"2021-12-09 11:59:00",27.37,"2021-12-09 11:01:00",60.11,63.79,"2021-12-09 11:05:30",55.67,"2021-12-09 11:59:30",33.65,34.61,"2021-12-09 11:57:30",32.67,"2021-12-09 11:01:00",33.64,33.83,"2021-12-09 11:59:00",33.44,"2021-12-09 11:04:30",35,35.05,"2021-12-09 11:01:00",34.95,"2021-12-09 12:00:00",36.56,36.72,"2021-12-09 11:00:30",36.51,"2021-12-09 11:57:30",36.61,36.75,"2021-12-09 11:04:30",36.53,"2021-12-09 11:52:00",36.52,36.56,"2021-12-09 11:03:00",36.46,"2021-12-09 11:01:30",13.52,13.67,"2021-12-09 11:59:30",13.37,"2021-12-09 11:01:00",16.3,16.33,"2021-12-09 11:58:00",16.28,"2021-12-09 11:09:00",19.17,19.2,"2021-12-09 11:01:30",19.15,"2021-12-09 11:53:00",18.34,18.37,"2021-12-09 11:09:30",18.31,"2021-12-09 11:57:30",23.24,23.26,"2021-12-09 11:01:30",23.22,"2021-12-09 12:00:00",19.42,19.44,"2021-12-09 11:07:30",19.41,"2021-12-09 11:34:30",10.23869,0,2.124,75.64,32.38,86,4.3,"2021-12-09 11:25:30",0.3,"2021-12-09 11:49:30",3.495,88.7,27.46,95,7,"2021-12-09 11:46:00",0,"2021-12-09 11:05:30",2.052,3.413
"2021-12-09 13:00:00",12963,28.76,"2021-12-09 13:00:00",13.43,19.52,"2021-12-09 12:17:00",0.094,"2021-12-09 12:37:00",968,29.9,31.05,"2021-12-09 13:00:00",29.04,"2021-12-09 12:02:00",53.48,56.21,"2021-12-09 12:14:00",50.51,"2021-12-09 13:00:00",35.5,36.57,"2021-12-09 13:00:00",34.55,"2021-12-09 12:01:30",34.2,34.59,"2021-12-09 12:59:00",33.8,"2021-12-09 12:00:30",34.95,35.02,"2021-12-09 12:03:30",34.83,"2021-12-09 12:31:00",36.44,36.56,"2021-12-09 12:05:30",36.32,"2021-12-09 12:50:30",36.55,36.55,"2021-12-09 12:10:30",36.52,"2021-12-09 12:50:30",36.52,36.54,"2021-12-09 12:05:30",36.44,"2021-12-09 12:09:00",13.83,14,"2021-12-09 12:59:00",13.67,"2021-12-09 12:00:30",16.35,16.4,"2021-12-09 12:56:30",16.3,"2021-12-09 12:03:30",19.15,19.17,"2021-12-09 12:49:00",19.13,"2021-12-09 12:20:00",18.3,18.32,"2021-12-09 12:00:30",18.28,"2021-12-09 12:56:30",23.21,23.24,"2021-12-09 12:01:30",23.19,"2021-12-09 12:44:30",19.42,19.43,"2021-12-09 12:01:00",19.41,"2021-12-09 12:45:00",11.96744,0,1.511,65.16,53.65,253,5.2,"2021-12-09 12:30:30",0,"2021-12-09 12:13:00",2.443,79.27,39.57,164,6.1,"2021-12-09 12:04:00",0,"2021-12-09 12:56:30",2.495,3.388
"2021-12-09 14:00:00",12964,27.14,"2021-12-09 13:36:30",13.39,19.36,"2021-12-09 13:34:30",0.077,"2021-12-09 13:14:00",968,31.43,31.91,"2021-12-09 13:28:30",30.98,"2021-12-09 13:12:00",48.48,50.31,"2021-12-09 13:01:30",47.07,"2021-12-09 13:29:00",37.82,38.92,"2021-12-09 13:59:00",36.57,"2021-12-09 13:00:30",35.05,35.59,"2021-12-09 13:57:30",34.55,"2021-12-09 13:00:30",35.01,35.16,"2021-12-09 13:58:30",34.93,"2021-12-09 13:01:30",36.32,36.37,"2021-12-09 13:00:30",36.26,"2021-12-09 13:45:00",36.5,36.55,"2021-12-09 13:00:30",36.37,"2021-12-09 13:50:00",36.51,36.53,"2021-12-09 13:01:00",36.46,"2021-12-09 13:36:00",14.2,14.36,"2021-12-09 13:58:30",13.98,"2021-12-09 13:00:30",16.48,16.57,"2021-12-09 13:59:30",16.4,"2021-12-09 13:00:30",19.17,19.2,"2021-12-09 13:58:30",19.15,"2021-12-09 13:00:30",18.28,18.29,"2021-12-09 13:00:30",18.26,"2021-12-09 13:52:00",23.18,23.19,"2021-12-09 13:00:30",23.16,"2021-12-09 13:58:00",19.41,19.42,"2021-12-09 13:03:00",19.4,"2021-12-09 13:51:30",13.09334,0,1.176,316.9,75.1,317,3,"2021-12-09 13:28:00",0,"2021-12-09 13:25:00",1.817,334.5,78.39,52,5.7,"2021-12-09 13:29:00",0.3,"2021-12-09 13:31:00",2.806,3.096
"2021-12-09 15:00:00",12965,26.79,"2021-12-09 14:59:00",13.36,18.42,"2021-12-09 14:35:30",0.08,"2021-12-09 14:47:30",967,32.87,34.28,"2021-12-09 14:48:00",31.77,"2021-12-09 14:05:00",44.94,47.61,"2021-12-09 14:04:00",41.41,"2021-12-09 14:56:00",39.54,40.99,"2021-12-09 14:59:00",38.82,"2021-12-09 14:00:30",36.18,36.67,"2021-12-09 15:00:00",35.58,"2021-12-09 14:00:30",35.29,35.45,"2021-12-09 14:59:30",35.08,"2021-12-09 14:02:00",36.27,36.33,"2021-12-09 14:04:00",36.16,"2021-12-09 14:30:30",36.36,36.42,"2021-12-09 14:04:00",36.32,"2021-12-09 14:58:00",36.48,36.53,"2021-12-09 14:01:00",36.31,"2021-12-09 14:58:30",14.48,14.75,"2021-12-09 15:00:00",14.35,"2021-12-09 14:02:00",16.65,16.74,"2021-12-09 14:59:00",16.57,"2021-12-09 14:00:30",19.22,19.27,"2021-12-09 15:00:00",19.19,"2021-12-09 14:02:00",18.27,18.28,"2021-12-09 14:18:00",18.25,"2021-12-09 14:58:00",23.16,23.18,"2021-12-09 14:03:30",23.15,"2021-12-09 14:55:00",19.4,19.41,"2021-12-09 14:36:00",19.38,"2021-12-09 14:59:00",18.50876,0,1.34,299.5,62.53,225,3.5,"2021-12-09 14:36:30",0,"2021-12-09 14:02:00",2.171,313.4,58.75,221,4.6,"2021-12-09 14:35:30",0,"2021-12-09 14:27:30",4.027,2.559
"2021-12-09 16:00:00",12966,26.43,"2021-12-09 15:26:00",13.32,18.44,"2021-12-09 15:09:00",0.052,"2021-12-09 15:11:00",966,34.46,35.35,"2021-12-09 15:55:00",33.79,"2021-12-09 15:26:30",39.24,42.81,"2021-12-09 15:00:30",37,"2021-12-09 15:51:00",42.87,43.62,"2021-12-09 15:40:00",41.06,"2021-12-09 15:00:30",37.49,38.31,"2021-12-09 16:00:00",36.7,"2021-12-09 15:00:30",35.69,35.99,"2021-12-09 15:56:00",35.41,"2021-12-09 15:01:00",36.29,36.33,"2021-12-09 15:30:00",36.17,"2021-12-09 15:18:30",36.34,36.37,"2021-12-09 15:20:00",36.29,"2021-12-09 15:47:30",36.39,36.48,"2021-12-09 15:00:30",36.29,"2021-12-09 15:55:00",15.02,15.14,"2021-12-09 15:44:30",14.74,"2021-12-09 15:00:30",16.87,17.02,"2021-12-09 15:59:00",16.74,"2021-12-09 15:00:30",19.3,19.36,"2021-12-09 15:58:30",19.26,"2021-12-09 15:10:00",18.27,18.28,"2021-12-09 15:54:30",18.26,"2021-12-09 15:00:30",23.14,23.15,"2021-12-09 15:01:00",23.12,"2021-12-09 15:55:30",19.4,19.41,"2021-12-09 15:01:00",19.39,"2021-12-09 15:08:30",14.16426,0,1.308,199.8,89.8,56,3.8,"2021-12-09 15:03:30",0,"2021-12-09 15:18:30",1.857,214.7,81,68,4.9,"2021-12-09 15:58:00",0,"2021-12-09 15:49:00",3.139,1.838
"2021-12-09 17:00:00",12967,28.94,"2021-12-09 16:48:30",13.32,18.81,"2021-12-09 16:39:00",0.121,"2021-12-09 16:24:30",965,34.84,35.78,"2021-12-09 16:35:00",34.36,"2021-12-09 16:24:30",38.82,41.31,"2021-12-09 16:57:00",36.36,"2021-12-09 16:10:30",43.34,43.61,"2021-12-09 16:01:00",43.14,"2021-12-09 16:35:30",38.99,39.44,"2021-12-09 16:54:00",38.36,"2021-12-09 16:04:30",36.29,36.63,"2021-12-09 16:52:30",35.94,"2021-12-09 16:01:30",36.36,36.54,"2021-12-09 17:00:00",36.31,"2021-12-09 16:08:30",36.32,36.34,"2021-12-09 16:01:00",36.22,"2021-12-09 16:18:30",36.34,36.43,"2021-12-09 16:11:30",36.29,"2021-12-09 16:00:30",15.07,15.13,"2021-12-09 16:03:00",15.03,"2021-12-09 16:33:30",17.12,17.21,"2021-12-09 16:58:30",17.01,"2021-12-09 16:01:30",19.42,19.49,"2021-12-09 17:00:00",19.36,"2021-12-09 16:01:00",18.3,18.33,"2021-12-09 16:51:00",18.28,"2021-12-09 16:01:00",23.13,23.14,"2021-12-09 16:03:00",23.12,"2021-12-09 16:12:00",19.39,19.4,"2021-12-09 16:02:30",19.38,"2021-12-09 16:49:30",12.49427,0,1.886,226.2,50.8,234,5,"2021-12-09 16:57:30",0,"2021-12-09 16:07:00",2.598,236.2,53.38,246,6.1,"2021-12-09 16:52:30",0,"2021-12-09 16:35:00",2.761,0.993
"2021-12-09 18:00:00",12968,29.33,"2021-12-09 17:00:30",13.32,19.32,"2021-12-09 18:00:00",0.124,"2021-12-09 17:34:00",964,34.12,34.67,"2021-12-09 17:01:30",33.43,"2021-12-09 17:58:00",42.19,44.35,"2021-12-09 17:49:00",39.63,"2021-12-09 17:10:30",43.37,43.67,"2021-12-09 17:16:30",42.95,"2021-12-09 18:00:00",39.86,40.24,"2021-12-09 17:55:30",39.42,"2021-12-09 17:01:30",36.96,37.24,"2021-12-09 17:53:00",36.61,"2021-12-09 17:02:30",36.53,36.69,"2021-12-09 18:00:00",36.44,"2021-12-09 17:02:30",36.3,36.34,"2021-12-09 17:03:30",36.22,"2021-12-09 17:05:00",36.31,36.36,"2021-12-09 17:10:00",36.26,"2021-12-09 17:24:00",14.99,15.07,"2021-12-09 17:03:30",14.87,"2021-12-09 17:59:30",17.27,17.32,"2021-12-09 17:50:00",17.2,"2021-12-09 17:03:30",19.55,19.63,"2021-12-09 18:00:00",19.49,"2021-12-09 17:00:30",18.35,18.38,"2021-12-09 17:57:00",18.31,"2021-12-09 17:02:30",23.13,23.15,"2021-12-09 17:29:30",23.12,"2021-12-09 17:02:00",19.38,19.4,"2021-12-09 17:14:30",19.37,"2021-12-09 17:32:30",7.800545,0,2.312,233.5,29.7,242,5.2,"2021-12-09 17:45:00",0,"2021-12-09 17:50:00",3.523,247.3,17.48,246,7.3,"2021-12-09 17:44:30",0,"2021-12-09 17:25:00",1.716,0.197
"2021-12-09 19:00:00",12969,32.62,"2021-12-09 18:00:30",13.35,18.98,"2021-12-09 18:16:00",0.14,"2021-12-09 18:12:00",964,33.2,33.85,"2021-12-09 18:04:00",32.85,"2021-12-09 18:59:00",44.65,46.08,"2021-12-09 18:56:00",43.36,"2021-12-09 18:29:30",42.1,42.95,"2021-12-09 18:00:30",41.29,"2021-12-09 18:58:30",40.27,40.37,"2021-12-09 18:41:00",40.21,"2021-12-09 18:01:30",37.52,37.81,"2021-12-09 18:57:00",37.2,"2021-12-09 18:00:30",36.77,36.94,"2021-12-09 18:57:00",36.54,"2021-12-09 18:00:30",36.33,36.36,"2021-12-09 18:57:30",36.24,"2021-12-09 18:10:00",36.32,36.36,"2021-12-09 18:55:00",36.25,"2021-12-09 18:26:00",14.7,14.88,"2021-12-09 18:01:30",14.52,"2021-12-09 19:00:00",17.34,17.35,"2021-12-09 18:26:30",17.31,"2021-12-09 18:00:30",19.68,19.73,"2021-12-09 18:52:30",19.62,"2021-12-09 18:03:30",18.41,18.44,"2021-12-09 18:57:30",18.37,"2021-12-09 18:01:00",23.14,23.15,"2021-12-09 18:19:00",23.12,"2021-12-09 18:01:00",19.38,19.39,"2021-12-09 18:01:30",19.37,"2021-12-09 18:11:00",4.26371,0,1.691,262.4,41.11,287,4.1,"2021-12-09 18:15:30",0,"2021-12-09 18:11:00",3.701,270.7,20.26,312,6.5,"2021-12-09 18:04:30",1.4,"2021-12-09 18:28:30",0.475,0
"2021-12-09 20:00:00",12970,35.17,"2021-12-09 19:00:30",13.39,13.5,"2021-12-09 20:00:00",0.142,"2021-12-09 19:57:00",964,32.59,32.97,"2021-12-09 19:03:30",32.29,"2021-12-09 19:59:30",45.56,46.5,"2021-12-09 19:49:00",44.78,"2021-12-09 19:29:30",40.68,41.39,"2021-12-09 19:01:30",39.87,"2021-12-09 20:00:00",40.15,40.29,"2021-12-09 19:04:00",39.98,"2021-12-09 19:58:00",37.91,38.05,"2021-12-09 19:46:30",37.77,"2021-12-09 19:11:30",37.04,37.17,"2021-12-09 19:41:00",36.93,"2021-12-09 19:00:30",36.37,36.52,"2021-12-09 19:59:00",36.33,"2021-12-09 19:03:00",36.32,36.36,"2021-12-09 19:06:30",36.27,"2021-12-09 19:35:30",14.37,14.53,"2021-12-09 19:00:30",14.23,"2021-12-09 19:56:30",17.31,17.34,"2021-12-09 19:00:30",17.28,"2021-12-09 19:57:30",19.78,19.81,"2021-12-09 19:53:00",19.73,"2021-12-09 19:01:30",18.47,18.51,"2021-12-09 19:58:00",18.43,"2021-12-09 19:01:00",23.17,23.19,"2021-12-09 19:53:30",23.15,"2021-12-09 19:00:30",19.38,19.39,"2021-12-09 19:11:30",19.37,"2021-12-09 19:13:00",2.581682,0,1.596,279,48.03,321,4.7,"2021-12-09 19:33:00",0,"2021-12-09 19:00:30",3.572,283.7,16.29,315,6.1,"2021-12-09 19:10:30",1.8,"2021-12-09 19:03:00",0.297,0
"2021-12-09 21:00:00",12971,36.57,"2021-12-09 20:00:30",12.96,3.29,"2021-12-09 21:00:00",0,"2021-12-09 20:48:00",965,31.65,32.53,"2021-12-09 20:01:30",31.07,"2021-12-09 21:00:00",50.13,52.67,"2021-12-09 20:58:30",45.97,"2021-12-09 20:00:30",39.22,39.97,"2021-12-09 20:01:00",38.35,"2021-12-09 21:00:00",39.71,40,"2021-12-09 20:03:30",39.4,"2021-12-09 20:54:30",38.12,38.25,"2021-12-09 20:45:30",37.99,"2021-12-09 20:04:00",37.29,37.35,"2021-12-09 20:40:00",37.13,"2021-12-09 20:00:30",36.52,36.56,"2021-12-09 20:32:00",36.4,"2021-12-09 20:01:00",36.32,36.36,"2021-12-09 20:53:00",36.27,"2021-12-09 20:39:00",14.07,14.23,"2021-12-09 20:00:30",13.91,"2021-12-09 20:59:30",17.25,17.29,"2021-12-09 20:04:00",17.2,"2021-12-09 20:59:30",19.83,19.85,"2021-12-09 20:49:30",19.81,"2021-12-09 20:01:00",18.53,18.57,"2021-12-09 20:59:30",18.5,"2021-12-09 20:15:00",23.19,23.21,"2021-12-09 20:57:30",23.16,"2021-12-09 20:01:30",19.38,19.39,"2021-12-09 20:33:30",19.37,"2021-12-09 20:03:00",0.5027265,0,1.331,291.6,33.25,281,3.8,"2021-12-09 20:05:00",0,"2021-12-09 20:50:30",2.869,300.7,13.69,318,5.6,"2021-12-09 20:02:00",0.7,"2021-12-09 21:00:00",0.07,0
"2021-12-09 22:00:00",12972,38.52,"2021-12-09 21:00:30",12.86,0.219,"2021-12-09 21:34:30",0,"2021-12-09 21:00:30",965,30.6,31.11,"2021-12-09 21:06:30",30.1,"2021-12-09 21:58:30",54.35,56.67,"2021-12-09 22:00:00",52.49,"2021-12-09 21:01:00",37.67,38.4,"2021-12-09 21:00:30",37.01,"2021-12-09 21:59:30",39.09,39.46,"2021-12-09 21:01:30",38.77,"2021-12-09 21:51:30",38.16,38.25,"2021-12-09 21:22:00",38.04,"2021-12-09 21:59:30",37.44,37.56,"2021-12-09 21:39:00",37.33,"2021-12-09 21:00:30",36.55,36.62,"2021-12-09 21:58:00",36.53,"2021-12-09 21:04:00",36.33,36.41,"2021-12-09 21:55:00",36.27,"2021-12-09 21:25:30",13.77,13.92,"2021-12-09 21:01:00",13.64,"2021-12-09 21:59:30",17.15,17.21,"2021-12-09 21:00:30",17.08,"2021-12-09 21:59:00",19.85,19.86,"2021-12-09 21:26:30",19.83,"2021-12-09 21:01:30",18.59,18.6,"2021-12-09 21:37:00",18.56,"2021-12-09 21:01:00",23.23,23.26,"2021-12-09 21:59:00",23.21,"2021-12-09 21:04:30",19.39,19.4,"2021-12-09 21:43:30",19.38,"2021-12-09 21:01:00",0.001822447,0,0.768,261.2,41.47,234,2.3,"2021-12-09 21:02:30",0,"2021-12-09 21:05:30",1.693,280,13.63,276,3.6,"2021-12-09 21:07:30",0.8,"2021-12-09 21:46:00",-0.004,0
"2021-12-09 23:00:00",12973,39.2,"2021-12-09 22:59:30",12.84,NAN,"2021-12-09 22:11:00",NAN,"2021-12-09 22:11:00",966,29.99,31.66,"2021-12-09 22:09:30",29.82,"2021-12-09 22:51:00",57.45,58.35,"2021-12-09 22:56:30",56.41,"2021-12-09 22:01:00",NAN,NAN,"2021-12-09 22:11:00",NAN,"2021-12-09 22:11:00",NAN,NAN,"2021-12-09 22:11:00",NAN,"2021-12-09 22:11:00",NAN,NAN,"2021-12-09 22:11:00",NAN,"2021-12-09 22:11:00",NAN,NAN,"2021-12-09 22:11:00",NAN,"2021-12-09 22:11:00",NAN,NAN,"2021-12-09 22:11:00",NAN,"2021-12-09 22:11:00",NAN,NAN,"2021-12-09 22:11:00",NAN,"2021-12-09 22:11:00",NAN,NAN,"2021-12-09 22:11:00",NAN,"2021-12-09 22:11:00",NAN,NAN,"2021-12-09 22:11:00",NAN,"2021-12-09 22:11:00",NAN,NAN,"2021-12-09 22:11:00",NAN,"2021-12-09 22:11:00",NAN,NAN,"2021-12-09 22:11:00",NAN,"2021-12-09 22:11:00",NAN,NAN,"2021-12-09 22:11:00",NAN,"2021-12-09 22:11:00",NAN,NAN,"2021-12-09 22:11:00",NAN,"2021-12-09 22:11:00",0.001725967,0,1.233,235.1,27.59,223,3.3,"2021-12-09 22:54:00",0,"2021-12-09 22:03:00",2.138,247.5,14.1,231,3.8,"2021-12-09 22:23:30",0.8,"2021-12-09 22:13:00",0.009,0
"2021-12-10 00:00:00",12974,39.02,"2021-12-09 23:22:30",12.83,0.253,"2021-12-09 23:01:30",0,"2021-12-09 23:00:30",967,29.57,29.87,"2021-12-09 23:09:00",29.11,"2021-12-09 23:58:30",58.65,60.63,"2021-12-10 00:00:00",57.24,"2021-12-09 23:00:30",35.66,36.03,"2021-12-09 23:01:30",35.23,"2021-12-09 23:59:30",37.7,38.03,"2021-12-09 23:01:00",37.38,"2021-12-09 23:50:30",37.8,37.88,"2021-12-09 23:02:30",37.62,"2021-12-09 23:54:30",37.68,37.74,"2021-12-09 23:07:30",37.54,"2021-12-09 23:06:00",36.76,36.85,"2021-12-09 23:49:00",36.71,"2021-12-09 23:37:30",36.48,36.53,"2021-12-09 23:24:00",36.38,"2021-12-09 23:15:30",13.33,13.42,"2021-12-09 23:01:30",13.24,"2021-12-09 23:57:30",16.88,16.95,"2021-12-09 23:02:00",16.81,"2021-12-09 23:57:00",19.8,19.83,"2021-12-09 23:01:30",19.77,"2021-12-09 23:55:30",18.63,18.64,"2021-12-09 23:36:00",18.62,"2021-12-09 23:00:30",23.29,23.31,"2021-12-09 23:54:00",23.28,"2021-12-09 23:00:30",19.4,19.41,"2021-12-09 23:19:00",19.39,"2021-12-09 23:06:30",0.001540483,0,1.093,219.4,21.14,213,2.8,"2021-12-09 23:00:30",0,"2021-12-09 23:07:00",1.723,228.9,20.52,199,3.5,"2021-12-09 23:00:30",0.5,"2021-12-09 23:36:00",0.004,0
"2021-12-10 01:00:00",12975,39.61,"2021-12-10 00:00:30",12.82,0.259,"2021-12-10 00:59:00",0,"2021-12-10 00:00:30",967,28.4,29.12,"2021-12-10 00:04:00",27.67,"2021-12-10 00:58:30",65.47,71.37,"2021-12-10 01:00:00",60.44,"2021-12-10 00:00:30",34.8,35.29,"2021-12-10 00:00:30",34.32,"2021-12-10 01:00:00",37.1,37.46,"2021-12-10 00:00:30",36.76,"2021-12-10 00:59:30",37.54,37.67,"2021-12-10 00:01:30",37.38,"2021-12-10 00:44:00",37.69,37.76,"2021-12-10 00:47:30",37.59,"2021-12-10 00:19:30",36.87,36.95,"2021-12-10 00:30:30",36.77,"2021-12-10 00:02:00",36.51,36.56,"2021-12-10 00:51:30",36.46,"2021-12-10 00:18:30",13.14,13.25,"2021-12-10 00:00:30",13.05,"2021-12-10 01:00:00",16.75,16.81,"2021-12-10 00:00:30",16.68,"2021-12-10 01:00:00",19.74,19.78,"2021-12-10 00:01:30",19.71,"2021-12-10 00:56:30",18.63,18.64,"2021-12-10 00:14:30",18.62,"2021-12-10 00:41:30",23.31,23.32,"2021-12-10 00:40:00",23.29,"2021-12-10 00:02:30",19.41,19.43,"2021-12-10 00:53:30",19.4,"2021-12-10 00:01:30",0.00180582,0,1.353,170.9,26.65,185,5.4,"2021-12-10 00:51:00",0,"2021-12-10 00:13:00",2.513,179.4,17.82,156,7.1,"2021-12-10 00:51:00",0.5,"2021-12-10 00:28:30",0.006,0
"2021-12-10 02:00:00",12976,40.17,"2021-12-10 01:07:00",12.8,0.279,"2021-12-10 01:00:30",0,"2021-12-10 01:00:30",967,27.44,27.72,"2021-12-10 01:00:30",27.25,"2021-12-10 01:36:30",72.6,73.98,"2021-12-10 01:28:00",70.9,"2021-12-10 01:00:30",33.99,34.38,"2021-12-10 01:02:30",33.58,"2021-12-10 01:57:30",36.49,36.83,"2021-12-10 01:02:00",36.18,"2021-12-10 01:55:00",37.25,37.44,"2021-12-10 01:00:30",37.03,"2021-12-10 01:59:30",37.6,37.74,"2021-12-10 01:21:00",37.54,"2021-12-10 01:27:00",36.94,36.95,"2021-12-10 01:01:30",36.88,"2021-12-10 01:11:30",36.52,36.59,"2021-12-10 01:55:00",36.46,"2021-12-10 01:03:30",12.97,13.06,"2021-12-10 01:00:30",12.89,"2021-12-10 01:52:30",16.63,16.69,"2021-12-10 01:02:30",16.56,"2021-12-10 01:59:30",19.68,19.71,"2021-12-10 01:01:00",19.65,"2021-12-10 01:56:30",18.62,18.64,"2021-12-10 01:00:30",18.62,"2021-12-10 01:29:00",23.32,23.32,"2021-12-10 01:09:00",23.31,"2021-12-10 01:01:00",19.43,19.44,"2021-12-10 01:39:30",19.42,"2021-12-10 01:01:00",0.001977813,0,1.226,159.4,31.83,128,4.2,"2021-12-10 01:53:00",0,"2021-12-10 01:03:00",2.464,169.3,18.62,181,5.7,"2021-12-10 01:01:00",0.3,"2021-12-10 01:33:30",-0.001,0
"2021-12-10 03:00:00",12977,39.78,"2021-12-10 02:57:00",12.78,0.287,"2021-12-10 02:00:30",0,"2021-12-10 02:00:30",967,27.71,28.49,"2021-12-10 02:19:00",27.52,"2021-12-10 02:07:00",68.1,71.46,"2021-12-10 02:05:30",65.95,"2021-12-10 02:47:00",33.3,33.62,"2021-12-10 02:03:30",32.96,"2021-12-10 02:59:00",35.89,36.2,"2021-12-10 02:00:30",35.58,"2021-12-10 02:58:00",36.94,37.06,"2021-12-10 02:05:00",36.8,"2021-12-10 02:56:00",37.53,37.56,"2021-12-10 02:01:00",37.46,"2021-12-10 02:51:00",36.95,36.95,"2021-12-10 02:00:30",36.93,"2021-12-10 02:12:00",36.53,36.66,"2021-12-10 02:57:00",36.42,"2021-12-10 02:04:30",12.81,12.9,"2021-12-10 02:00:30",12.74,"2021-12-10 02:57:30",16.5,16.56,"2021-12-10 02:00:30",16.44,"2021-12-10 02:53:30",19.62,19.66,"2021-12-10 02:00:30",19.58,"2021-12-10 02:59:30",18.6,18.62,"2021-12-10 02:02:00",18.59,"2021-12-10 02:50:00",23.33,23.34,"2021-12-10 02:22:30",23.32,"2021-12-10 02:36:00",19.44,19.45,"2021-12-10 02:18:30",19.43,"2021-12-10 02:04:30",0.001402351,0,1.482,139.3,22.87,138,4.4,"2021-12-10 02:36:00",0,"2021-12-10 02:58:30",2.441,144.2,17.26,151,5.8,"2021-12-10 02:36:00",0.4,"2021-12-10 02:44:00",0.006,0
"2021-12-10 04:00:00",12978,39.38,"2021-12-10 04:00:00",12.77,0.311,"2021-12-10 04:00:00",0,"2021-12-10 03:00:30",967,27.47,27.68,"2021-12-10 03:40:30",27.26,"2021-12-10 03:28:30",65.98,67.6,"2021-12-10 03:20:30",64.29,"2021-12-10 03:46:00",32.76,33.04,"2021-12-10 03:01:00",32.54,"2021-12-10 03:43:00",35.34,35.6,"2021-12-10 03:00:30",35.03,"2021-12-10 04:00:00",36.63,36.83,"2021-12-10 03:01:30",36.42,"2021-12-10 03:56:30",37.39,37.54,"2021-12-10 03:01:30",37.33,"2021-12-10 03:25:30",36.95,36.95,"2021-12-10 03:00:30",36.92,"2021-12-10 03:14:00",36.58,36.69,"2021-12-10 03:44:30",36.48,"2021-12-10 03:21:00",12.68,12.74,"2021-12-10 03:00:30",12.61,"2021-12-10 04:00:00",16.39,16.45,"2021-12-10 03:01:00",16.33,"2021-12-10 03:54:00",19.55,19.58,"2021-12-10 03:01:00",19.52,"2021-12-10 03:46:00",18.58,18.6,"2021-12-10 03:11:00",18.56,"2021-12-10 03:57:30",23.33,23.34,"2021-12-10 03:02:30",23.32,"2021-12-10 03:33:00",19.45,19.46,"2021-12-10 03:19:00",19.44,"2021-12-10 03:02:30",0.001418282,0,0.841,116.6,37.7,81,2.4,"2021-12-10 03:39:00",0,"2021-12-10 03:12:30",1.869,132.6,19.52,133,4.3,"2021-12-10 03:38:30",0.4,"2021-12-10 03:45:00",-0.007,0
"2021-12-10 05:00:00",12979,38.95,"2021-12-10 05:00:00",12.76,0.29,"2021-12-10 04:10:30",0,"2021-12-10 04:00:30",967,27.46,27.62,"2021-12-10 04:13:00",27.25,"2021-12-10 04:57:00",64.72,65.61,"2021-12-10 05:00:00",64.09,"2021-12-10 04:17:00",32.42,32.59,"2021-12-10 04:00:30",32.2,"2021-12-10 04:59:30",34.85,35.11,"2021-12-10 04:03:00",34.55,"2021-12-10 05:00:00",36.3,36.45,"2021-12-10 04:00:30",36.17,"2021-12-10 05:00:00",37.32,37.37,"2021-12-10 04:10:00",37.21,"2021-12-10 04:58:30",36.95,36.95,"2021-12-10 04:00:30",36.9,"2021-12-10 04:10:30",36.63,36.74,"2021-12-10 04:35:00",36.52,"2021-12-10 04:19:00",12.58,12.62,"2021-12-10 04:00:30",12.52,"2021-12-10 04:51:30",16.28,16.34,"2021-12-10 04:00:30",16.22,"2021-12-10 04:57:30",19.48,19.52,"2021-12-10 04:00:30",19.44,"2021-12-10 04:57:30",18.54,18.56,"2021-12-10 04:01:00",18.52,"2021-12-10 04:54:30",23.33,23.34,"2021-12-10 04:02:30",23.32,"2021-12-10 04:43:30",19.45,19.47,"2021-12-10 04:08:30",19.44,"2021-12-10 04:00:30",0.000965605,0,1.397,117.2,34.47,138,4.6,"2021-12-10 04:29:00",0,"2021-12-10 04:02:00",3.046,128.8,14.16,130,6.3,"2021-12-10 04:33:30",0.3,"2021-12-10 04:11:00",0.006,0
"2021-12-10 06:00:00",12980,38.87,"2021-12-10 05:13:30",12.76,0.311,"2021-12-10 05:05:00",0,"2021-12-10 05:00:30",966,26.97,27.27,"2021-12-10 05:03:00",26.61,"2021-12-10 05:58:30",66.54,67.79,"2021-12-10 05:58:00",65.15,"2021-12-10 05:01:00",32.07,32.27,"2021-12-10 05:00:30",31.84,"2021-12-10 05:58:00",34.43,34.61,"2021-12-10 05:18:00",34.16,"2021-12-10 05:58:30",35.99,36.22,"2021-12-10 05:01:00",35.8,"2021-12-10 05:56:00",37.15,37.33,"2021-12-10 05:00:30",37.08,"2021-12-10 05:58:00",36.92,36.95,"2021-12-10 05:01:00",36.83,"2021-12-10 05:34:30",36.67,36.74,"2021-12-10 05:17:00",36.56,"2021-12-10 05:17:30",12.5,12.55,"2021-12-10 05:00:30",12.44,"2021-12-10 05:58:30",16.18,16.24,"2021-12-10 05:00:30",16.14,"2021-12-10 05:58:30",19.41,19.44,"2021-12-10 05:00:30",19.38,"2021-12-10 05:49:00",18.51,18.53,"2021-12-10 05:02:00",18.49,"2021-12-10 05:53:30",23.32,23.32,"2021-12-10 05:01:00",23.3,"2021-12-10 05:54:00",19.45,19.47,"2021-12-10 05:00:30",19.44,"2021-12-10 05:16:30",0.001230552,0,1.556,121.8,40.84,100,3.8,"2021-12-10 05:57:30",0,"2021-12-10 05:19:30",3.508,123.6,16.48,138,7.3,"2021-12-10 05:48:00",0.9,"2021-12-10 05:09:30",0.008,0.002
"2021-12-10 07:00:00",12981,39.21,"2021-12-10 06:00:30",12.74,0.351,"2021-12-10 06:00:30",0,"2021-12-10 06:00:30",967,26.26,26.61,"2021-12-10 06:03:00",25.84,"2021-12-10 06:59:30",67.38,68.37,"2021-12-10 07:00:00",66.55,"2021-12-10 06:34:30",31.58,31.89,"2021-12-10 06:02:00",31.32,"2021-12-10 06:57:30",34.07,34.26,"2021-12-10 06:07:30",33.84,"2021-12-10 07:00:00",35.69,35.82,"2021-12-10 06:00:30",35.49,"2021-12-10 06:59:00",37,37.15,"2021-12-10 06:07:00",36.93,"2021-12-10 06:25:30",36.85,36.95,"2021-12-10 06:01:00",36.76,"2021-12-10 06:53:30",36.67,36.74,"2021-12-10 06:22:00",36.57,"2021-12-10 06:26:00",12.39,12.46,"2021-12-10 06:00:30",12.32,"2021-12-10 06:59:00",16.09,16.15,"2021-12-10 06:01:00",16.04,"2021-12-10 06:53:30",19.34,19.38,"2021-12-10 06:00:30",19.31,"2021-12-10 06:57:00",18.47,18.49,"2021-12-10 06:00:30",18.44,"2021-12-10 06:58:30",23.31,23.32,"2021-12-10 06:01:30",23.29,"2021-12-10 06:51:30",19.46,19.47,"2021-12-10 06:56:30",19.45,"2021-12-10 06:00:30",0.001450285,0,1.551,90.3,30.85,153,3.5,"2021-12-10 06:17:00",0.3,"2021-12-10 06:58:00",3.44,113.8,13.31,91,6.3,"2021-12-10 06:08:30",0.9,"2021-12-10 06:26:30",0.038,0.34
"2021-12-10 08:00:00",12982,40.04,"2021-12-10 07:00:30",12.73,0.427,"2021-12-10 07:01:00",0,"2021-12-10 07:00:30",967,25.42,25.9,"2021-12-10 07:08:00",24.95,"2021-12-10 08:00:00",69.93,72.04,"2021-12-10 08:00:00",67.91,"2021-12-10 07:00:30",30.95,31.34,"2021-12-10 07:00:30",30.68,"2021-12-10 07:51:30",33.66,33.95,"2021-12-10 07:01:30",33.39,"2021-12-10 07:57:30",35.41,35.59,"2021-12-10 07:00:30",35.21,"2021-12-10 07:53:30",36.84,36.94,"2021-12-10 07:15:00",36.72,"2021-12-10 07:45:30",36.75,36.85,"2021-12-10 07:00:30",36.71,"2021-12-10 07:56:00",36.66,36.74,"2021-12-10 07:06:30",36.57,"2021-12-10 07:40:00",12.26,12.33,"2021-12-10 07:00:30",12.19,"2021-12-10 07:59:30",16,16.05,"2021-12-10 07:03:00",15.94,"2021-12-10 07:59:30",19.28,19.32,"2021-12-10 07:00:30",19.24,"2021-12-10 07:55:30",18.43,18.45,"2021-12-10 07:01:30",18.41,"2021-12-10 07:51:00",23.3,23.31,"2021-12-10 07:00:30",23.28,"2021-12-10 07:58:00",19.46,19.47,"2021-12-10 07:13:30",19.45,"2021-12-10 07:04:30",0.00812296,0,0.813,89.3,33.91,100,2.5,"2021-12-10 07:13:30",0,"2021-12-10 07:36:00",1.795,115.5,14.31,109,4,"2021-12-10 07:05:30",0.5,"2021-12-10 07:40:30",0.021,1.17
"2021-12-10 09:00:00",12983,39.97,"2021-12-10 09:00:00",12.72,12.8,"2021-12-10 08:17:00",0.002,"2021-12-10 08:05:30",968,24.83,25.39,"2021-12-10 09:00:00",24.67,"2021-12-10 08:32:00",73.08,74.06,"2021-12-10 08:41:00",71.39,"2021-12-10 08:00:30",30.4,30.69,"2021-12-10 08:00:30",30.17,"2021-12-10 08:57:00",33.26,33.43,"2021-12-10 08:01:00",32.99,"2021-12-10 08:59:00",35.12,35.28,"2021-12-10 08:03:00",34.98,"2021-12-10 08:59:30",36.68,36.75,"2021-12-10 08:03:30",36.52,"2021-12-10 08:52:30",36.7,36.75,"2021-12-10 08:00:30",36.57,"2021-12-10 08:58:30",36.63,36.71,"2021-12-10 08:01:30",36.53,"2021-12-10 08:38:00",12.15,12.21,"2021-12-10 08:04:30",12.11,"2021-12-10 08:58:30",15.9,15.96,"2021-12-10 08:01:30",15.85,"2021-12-10 08:53:00",19.21,19.25,"2021-12-10 08:01:00",19.17,"2021-12-10 08:58:00",18.39,18.41,"2021-12-10 08:00:30",18.37,"2021-12-10 08:54:00",23.28,23.3,"2021-12-10 08:43:00",23.26,"2021-12-10 08:45:00",19.46,19.48,"2021-12-10 08:14:30",19.44,"2021-12-10 08:04:30",0.7618141,0,0.577,63.92,19.58,47,1.2,"2021-12-10 08:51:00",0,"2021-12-10 08:10:00",1.237,87.1,15.39,111,2.2,"2021-12-10 08:42:00",0.5,"2021-12-10 08:58:30",0.157,1.994
"2021-12-10 10:00:00",12984,35.26,"2021-12-10 09:24:30",12.99,15.26,"2021-12-10 09:08:00",0.21,"2021-12-10 09:01:00",968,26.2,26.43,"2021-12-10 09:43:00",25.4,"2021-12-10 09:00:30",68.58,70.93,"2021-12-10 09:00:30",67.41,"2021-12-10 09:46:30",30.53,30.92,"2021-12-10 09:53:30",30.19,"2021-12-10 09:03:30",32.89,33.04,"2021-12-10 09:02:00",32.69,"2021-12-10 09:35:00",34.84,35,"2021-12-10 09:00:30",34.62,"2021-12-10 10:00:00",36.52,36.56,"2021-12-10 09:27:30",36.42,"2021-12-10 09:59:00",36.56,36.65,"2021-12-10 09:01:30",36.53,"2021-12-10 09:29:00",36.58,36.71,"2021-12-10 09:05:00",36.47,"2021-12-10 09:04:30",12.14,12.18,"2021-12-10 09:50:30",12.11,"2021-12-10 09:02:00",15.8,15.86,"2021-12-10 09:00:30",15.76,"2021-12-10 09:58:30",19.14,19.18,"2021-12-10 09:01:00",19.11,"2021-12-10 09:55:30",18.34,18.38,"2021-12-10 09:00:30",18.31,"2021-12-10 09:57:00",23.26,23.28,"2021-12-10 09:04:30",23.24,"2021-12-10 09:59:00",19.46,19.48,"2021-12-10 09:15:30",19.45,"2021-12-10 09:02:30",2.965214,0,1.33,76.56,23.21,75,2.8,"2021-12-10 09:25:30",0.3,"2021-12-10 09:01:00",2.347,94.8,20.32,94,4.4,"2021-12-10 09:43:30",0.3,"2021-12-10 09:50:00",0.57,2.682
"2021-12-10 11:00:00",12985,28.46,"2021-12-10 10:51:30",13.46,15.77,"2021-12-10 10:03:30",0.145,"2021-12-10 10:49:30",968,27.95,29.42,"2021-12-10 10:40:30",26.36,"2021-12-10 10:01:00",62.7,67.69,"2021-12-10 10:02:00",58.25,"2021-12-10 10:45:30",31.52,32.59,"2021-12-10 10:58:30",30.9,"2021-12-10 10:01:00",32.78,32.8,"2021-12-10 10:02:00",32.72,"2021-12-10 10:35:00",34.57,34.7,"2021-12-10 10:00:30",34.4,"2021-12-10 10:56:00",36.34,36.52,"2021-12-10 10:00:30",36.24,"2021-12-10 10:59:00",36.54,36.55,"2021-12-10 10:00:30",36.5,"2021-12-10 10:51:00",36.54,36.64,"2021-12-10 10:17:30",36.46,"2021-12-10 10:56:30",12.27,12.43,"2021-12-10 10:59:30",12.18,"2021-12-10 10:00:30",15.73,15.76,"2021-12-10 10:00:30",15.7,"2021-12-10 10:42:00",19.08,19.12,"2021-12-10 10:02:00",19.05,"2021-12-10 10:42:00",18.3,18.33,"2021-12-10 10:00:30",18.27,"2021-12-10 10:55:30",23.23,23.25,"2021-12-10 10:00:30",23.21,"2021-12-10 10:55:30",19.45,19.47,"2021-12-10 10:02:00",19.44,"2021-12-10 10:43:00",9.173642,0,2.143,91.1,33.26,80,4.5,"2021-12-10 10:41:30",0,"2021-12-10 10:03:00",4.163,110.3,22.06,108,7.3,"2021-12-10 10:44:30",0.8,"2021-12-10 10:02:30",1.826,3.166
"2021-12-10 12:00:00",12986,29.31,"2021-12-10 11:00:30",13.45,19.4,"2021-12-10 11:59:30",0.173,"2021-12-10 11:51:00",968,29.27,29.9,"2021-12-10 11:55:30",28.72,"2021-12-10 11:01:00",57.1,59.41,"2021-12-10 11:01:30",55.42,"2021-12-10 11:55:30",33.52,34.38,"2021-12-10 11:59:30",32.53,"2021-12-10 11:01:30",33.02,33.38,"2021-12-10 11:59:30",32.73,"2021-12-10 11:05:00",34.41,34.46,"2021-12-10 11:00:30",34.36,"2021-12-10 11:55:00",36.15,36.32,"2021-12-10 11:02:00",36.09,"2021-12-10 11:32:30",36.44,36.55,"2021-12-10 11:00:30",36.33,"2021-12-10 11:59:00",36.52,36.61,"2021-12-10 11:05:30",36.46,"2021-12-10 11:08:00",12.56,12.69,"2021-12-10 11:58:30",12.42,"2021-12-10 11:02:00",15.73,15.76,"2021-12-10 11:52:00",15.7,"2021-12-10 11:19:30",19.03,19.06,"2021-12-10 11:00:30",19.01,"2021-12-10 12:00:00",18.26,18.28,"2021-12-10 11:07:00",18.23,"2021-12-10 11:56:30",23.2,23.22,"2021-12-10 11:02:00",23.18,"2021-12-10 11:49:30",19.44,19.46,"2021-12-10 11:03:30",19.43,"2021-12-10 11:52:00",9.370166,0,2.099,88.8,30.64,59,4.7,"2021-12-10 11:54:00",0.3,"2021-12-10 11:03:30",3.853,105.6,18.88,93,7.5,"2021-12-10 11:21:00",1.2,"2021-12-10 11:59:00",1.911,3.409
"2021-12-10 13:00:00",12987,29.8,"2021-12-10 12:00:30",13.43,19.38,"2021-12-10 12:01:30",0.087,"2021-12-10 12:53:30",968,29.92,30.91,"2021-12-10 13:00:00",29.39,"2021-12-10 12:11:00",54.89,56.87,"2021-12-10 12:10:00",51.73,"2021-12-10 12:59:30",35.1,35.76,"2021-12-10 13:00:00",34.34,"2021-12-10 12:02:30",33.67,34.04,"2021-12-10 12:54:00",33.35,"2021-12-10 12:01:30",34.39,34.45,"2021-12-10 12:49:30",34.24,"2021-12-10 12:10:00",36.04,36.15,"2021-12-10 12:01:00",35.91,"2021-12-10 12:51:30",36.34,36.42,"2021-12-10 12:00:30",36.28,"2021-12-10 12:52:00",36.52,36.56,"2021-12-10 12:08:30",36.46,"2021-12-10 12:08:00",12.81,12.92,"2021-12-10 12:59:30",12.69,"2021-12-10 12:01:00",15.81,15.87,"2021-12-10 12:58:30",15.75,"2021-12-10 12:00:30",19.02,19.03,"2021-12-10 12:14:00",19.01,"2021-12-10 12:02:00",18.22,18.24,"2021-12-10 12:04:30",18.21,"2021-12-10 12:57:00",23.17,23.19,"2021-12-10 12:01:00",23.15,"2021-12-10 12:59:30",19.43,19.44,"2021-12-10 12:05:30",19.42,"2021-12-10 12:51:00",8.356313,0,2.048,60.58,28.01,74,5,"2021-12-10 12:34:00",0,"2021-12-10 12:31:00",3.433,76.46,22.04,78,6.1,"2021-12-10 12:34:00",0.5,"2021-12-10 12:31:30",1.726,3.382
"2021-12-10 14:00:00",12988,29.47,"2021-12-10 13:40:00",13.4,19.4,"2021-12-10 13:40:30",0.063,"2021-12-10 13:42:30",967,31.65,32.45,"2021-12-10 13:49:00",30.68,"2021-12-10 13:07:00",48.3,52.01,"2021-12-10 13:07:30",45.68,"2021-12-10 13:44:00",36.47,37.25,"2021-12-10 13:58:00",35.73,"2021-12-10 13:00:30",34.39,34.8,"2021-12-10 13:57:30",33.97,"2021-12-10 13:01:30",34.5,34.62,"2021-12-10 13:45:00",34.4,"2021-12-10 13:00:30",35.91,35.96,"2021-12-10 13:00:30",35.86,"2021-12-10 13:42:30",36.24,36.34,"2021-12-10 13:00:30",36.14,"2021-12-10 13:39:30",36.5,36.53,"2021-12-10 13:02:00",36.36,"2021-12-10 13:59:00",13.02,13.13,"2021-12-10 14:00:00",12.91,"2021-12-10 13:00:30",15.92,15.98,"2021-12-10 13:56:30",15.85,"2021-12-10 13:02:30",19.04,19.06,"2021-12-10 13:59:30",19.02,"2021-12-10 13:01:00",18.2,18.22,"2021-12-10 13:04:00",18.19,"2021-12-10 13:57:30",23.15,23.17,"2021-12-10 13:13:30",23.12,"2021-12-10 13:32:00",19.42,19.43,"2021-12-10 13:01:00",19.4,"2021-12-10 13:55:30",9.583476,0,1.518,92.3,53.12,23,4.1,"2021-12-10 13:53:30",0,"2021-12-10 13:59:30",2.533,107.7,38.9,81,6.5,"2021-12-10 13:53:30",0,"2021-12-10 13:40:30",2.046,3.096
"2021-12-10 15:00:00",12989,29.41,"2021-12-10 14:36:00",13.39,19.31,"2021-12-10 14:49:30",0.134,"2021-12-10 14:12:00",966,32.7,33.36,"2021-12-10 14:50:00",31.98,"2021-12-10 14:00:30",44.94,46.81,"2021-12-10 14:00:30",42.97,"2021-12-10 14:50:30",37.81,38.29,"2021-12-10 14:55:00",37.25,"2021-12-10 14:00:30",35.21,35.63,"2021-12-10 14:58:30",34.74,"2021-12-10 14:00:30",34.7,34.85,"2021-12-10 14:56:30",34.6,"2021-12-10 14:00:30",35.88,35.94,"2021-12-10 14:20:00",35.78,"2021-12-10 14:32:30",36.14,36.19,"2021-12-10 14:06:00",36.12,"2021-12-10 14:56:00",36.41,36.53,"2021-12-10 14:01:30",36.29,"2021-12-10 14:37:00",13.2,13.25,"2021-12-10 14:51:00",13.13,"2021-12-10 14:00:30",16.04,16.11,"2021-12-10 14:59:30",15.97,"2021-12-10 14:03:30",19.08,19.12,"2021-12-10 14:59:00",19.05,"2021-12-10 14:02:00",18.19,18.2,"2021-12-10 14:01:30",18.18,"2021-12-10 14:18:00",23.12,23.14,"2021-12-10 14:00:30",23.11,"2021-12-10 14:50:30",19.41,19.42,"2021-12-10 14:00:30",19.4,"2021-12-10 14:23:30",8.603688,0,1.312,123.4,74.75,93,3.5,"2021-12-10 14:11:00",0,"2021-12-10 14:02:00",1.989,132.8,58.66,110,4.3,"2021-12-10 14:41:30",0,"2021-12-10 14:15:00",1.866,2.564
"2021-12-10 16:00:00",12990,28.97,"2021-12-10 16:00:00",13.36,18.33,"2021-12-10 15:39:00",0.066,"2021-12-10 15:44:30",965,33.64,34.98,"2021-12-10 15:57:30",32.56,"2021-12-10 15:12:00",42.67,45.19,"2021-12-10 15:18:00",39.7,"2021-12-10 15:58:00",38.59,39.55,"2021-12-10 15:59:30",38.26,"2021-12-10 15:01:30",36,36.41,"2021-12-10 15:59:00",35.6,"2021-12-10 15:02:30",35.05,35.21,"2021-12-10 15:43:00",34.83,"2021-12-10 15:00:30",35.9,35.96,"2021-12-10 15:36:30",35.78,"2021-12-10 15:02:00",36.13,36.14,"2021-12-10 15:00:30",36.09,"2021-12-10 15:08:30",36.33,36.4,"2021-12-10 15:02:00",36.24,"2021-12-10 15:08:30",13.3,13.44,"2021-12-10 15:59:30",13.25,"2021-12-10 15:00:30",16.16,16.22,"2021-12-10 15:56:00",16.09,"2021-12-10 15:02:30",19.14,19.17,"2021-12-10 15:59:00",19.1,"2021-12-10 15:03:00",18.19,18.21,"2021-12-10 15:52:30",18.18,"2021-12-10 15:02:30",23.1,23.11,"2021-12-10 15:00:30",23.08,"2021-12-10 15:55:00",19.4,19.42,"2021-12-10 15:09:00",19.39,"2021-12-10 15:56:00",13.64902,0,1.173,167.5,65.9,223,3.1,"2021-12-10 15:52:30",0,"2021-12-10 15:10:30",1.708,159.8,62.79,163,3.9,"2021-12-10 15:47:00",0,"2021-12-10 15:55:30",3.004,1.838
"2021-12-10 17:00:00",12991,26.77,"2021-12-10 16:17:30",13.32,18.17,"2021-12-10 16:19:00",0.064,"2021-12-10 16:07:00",964,34.09,35.75,"2021-12-10 16:03:30",33.15,"2021-12-10 16:47:30",41.46,43.33,"2021-12-10 16:31:00",38.39,"2021-12-10 16:10:30",41.09,41.79,"2021-12-10 16:39:30",39.53,"2021-12-10 16:00:30",36.85,37.44,"2021-12-10 16:54:30",36.37,"2021-12-10 16:04:00",35.4,35.61,"2021-12-10 16:56:00",35.21,"2021-12-10 16:01:00",35.93,36.06,"2021-12-10 16:59:00",35.88,"2021-12-10 16:05:00",36.1,36.14,"2021-12-10 16:01:30",36.02,"2021-12-10 16:50:00",36.31,36.36,"2021-12-10 16:05:00",36.24,"2021-12-10 16:40:30",13.66,13.75,"2021-12-10 16:41:30",13.45,"2021-12-10 16:00:30",16.29,16.4,"2021-12-10 16:59:30",16.2,"2021-12-10 16:00:30",19.21,19.26,"2021-12-10 16:58:00",19.17,"2021-12-10 16:00:30",18.21,18.23,"2021-12-10 16:52:30",18.2,"2021-12-10 16:00:30",23.08,23.1,"2021-12-10 16:05:00",23.07,"2021-12-10 16:44:00",19.39,19.4,"2021-12-10 16:01:30",19.38,"2021-12-10 16:34:00",10.71559,0,1.472,261.2,84.8,22,4.9,"2021-12-10 16:14:30",0,"2021-12-10 16:12:00",2.001,266,85.3,15,5.3,"2021-12-10 16:14:30",0,"2021-12-10 16:39:00",2.36,0.997
"2021-12-10 18:00:00",12992,31.67,"2021-12-10 17:01:00",13.36,18.5,"2021-12-10 17:25:30",0.133,"2021-12-10 17:15:00",963,33.8,35.43,"2021-12-10 18:00:00",33.39,"2021-12-10 17:23:00",41.93,44.99,"2021-12-10 17:03:00",37.92,"2021-12-10 17:59:00",40.68,41.41,"2021-12-10 17:02:30",40.04,"2021-12-10 17:57:00",37.89,38.23,"2021-12-10 17:54:00",37.4,"2021-12-10 17:00:30",35.84,36.09,"2021-12-10 17:57:00",35.61,"2021-12-10 17:00:30",36.08,36.13,"2021-12-10 17:24:30",35.95,"2021-12-10 17:01:00",36.08,36.14,"2021-12-10 17:01:00",35.97,"2021-12-10 17:56:30",36.31,36.34,"2021-12-10 17:04:30",36.2,"2021-12-10 17:53:30",13.56,13.69,"2021-12-10 17:00:30",13.45,"2021-12-10 17:59:00",16.46,16.5,"2021-12-10 17:44:30",16.39,"2021-12-10 17:02:00",19.3,19.36,"2021-12-10 17:58:00",19.25,"2021-12-10 17:01:00",18.24,18.26,"2021-12-10 17:56:30",18.22,"2021-12-10 17:05:00",23.08,23.1,"2021-12-10 17:11:00",23.07,"2021-12-10 17:02:00",19.38,19.39,"2021-12-10 17:02:00",19.37,"2021-12-10 17:44:00",5.805142,0,0.938,342.5,58.37,192,2.3,"2021-12-10 17:01:00",0,"2021-12-10 17:01:30",1.441,10.75,44,49,3,"2021-12-10 17:20:00",0,"2021-12-10 17:43:00",1.272,0.202
"2021-12-10 19:00:00",12993,27.93,"2021-12-10 18:55:00",13.32,19.33,"2021-12-10 18:04:00",0.067,"2021-12-10 18:27:00",962,35.77,36.64,"2021-12-10 18:52:30",34.92,"2021-12-10 18:14:30",37.03,39.59,"2021-12-10 18:15:00",34.43,"2021-12-10 19:00:00",40.12,40.37,"2021-12-10 18:20:00",39.73,"2021-12-10 19:00:00",38.19,38.27,"2021-12-10 18:54:30",38.15,"2021-12-10 18:01:00",36.32,36.6,"2021-12-10 19:00:00",36.05,"2021-12-10 18:01:00",36.21,36.34,"2021-12-10 18:58:30",36.09,"2021-12-10 18:01:00",36.1,36.14,"2021-12-10 18:06:30",35.99,"2021-12-10 18:04:00",36.28,36.33,"2021-12-10 18:01:00",36.18,"2021-12-10 18:33:00",13.42,13.47,"2021-12-10 18:04:00",13.34,"2021-12-10 18:58:30",16.51,16.54,"2021-12-10 18:49:00",16.48,"2021-12-10 18:02:00",19.39,19.44,"2021-12-10 18:55:30",19.34,"2021-12-10 18:01:30",18.28,18.3,"2021-12-10 18:58:00",18.26,"2021-12-10 18:01:00",23.08,23.1,"2021-12-10 18:46:00",23.07,"2021-12-10 18:00:30",19.37,19.38,"2021-12-10 18:20:00",19.36,"2021-12-10 18:47:30",10.41437,0,1.402,197.7,77.33,153,3.9,"2021-12-10 18:20:30",0,"2021-12-10 18:23:00",1.947,200.7,73.29,90,5.4,"2021-12-10 18:48:00",0,"2021-12-10 18:03:00",1.185,0
"2021-12-10 20:00:00",12994,27.86,"2021-12-10 19:14:00",13.32,13.44,"2021-12-10 20:00:00",0.12,"2021-12-10 19:15:00",962,35.67,36.73,"2021-12-10 19:22:30",34.63,"2021-12-10 20:00:00",35.25,37.57,"2021-12-10 19:59:30",33.58,"2021-12-10 19:23:00",39.44,39.82,"2021-12-10 19:00:30",39.03,"2021-12-10 19:59:00",38.21,38.31,"2021-12-10 19:15:30",38.15,"2021-12-10 19:19:00",36.66,36.83,"2021-12-10 19:53:00",36.48,"2021-12-10 19:03:00",36.42,36.56,"2021-12-10 19:52:30",36.32,"2021-12-10 19:00:30",36.13,36.16,"2021-12-10 19:22:30",36.07,"2021-12-10 19:18:00",36.24,36.33,"2021-12-10 19:10:30",36.13,"2021-12-10 19:13:30",13.26,13.34,"2021-12-10 19:00:30",13.15,"2021-12-10 20:00:00",16.53,16.55,"2021-12-10 19:20:30",16.52,"2021-12-10 19:10:00",19.46,19.5,"2021-12-10 19:49:30",19.42,"2021-12-10 19:01:30",18.32,18.35,"2021-12-10 19:57:30",18.3,"2021-12-10 19:00:30",23.09,23.11,"2021-12-10 19:32:30",23.08,"2021-12-10 19:01:00",19.36,19.38,"2021-12-10 19:21:30",19.35,"2021-12-10 19:45:30",3.241182,0,1.06,155.8,70.39,209,4,"2021-12-10 19:12:30",0,"2021-12-10 19:33:00",1.576,162.8,74.57,151,4.5,"2021-12-10 19:59:00",0,"2021-12-10 19:30:00",0.388,0
"2021-12-10 21:00:00",12995,32.82,"2021-12-10 20:00:30",12.96,2.68,"2021-12-10 21:00:00",0,"2021-12-10 20:46:00",963,34.13,34.68,"2021-12-10 20:01:30",33.43,"2021-12-10 20:58:00",37.76,38.63,"2021-12-10 20:49:00",36.61,"2021-12-10 20:13:30",38.42,39.08,"2021-12-10 20:01:00",37.82,"2021-12-10 21:00:00",38.14,38.26,"2021-12-10 20:08:00",37.94,"2021-12-10 20:59:30",36.85,36.96,"2021-12-10 20:53:30",36.79,"2021-12-10 20:01:00",36.55,36.7,"2021-12-10 20:53:30",36.49,"2021-12-10 20:04:30",36.14,36.19,"2021-12-10 21:00:00",36.12,"2021-12-10 20:06:30",36.22,36.33,"2021-12-10 20:43:30",36.15,"2021-12-10 20:00:30",13.05,13.17,"2021-12-10 20:02:00",12.93,"2021-12-10 20:58:30",16.51,16.53,"2021-12-10 20:00:30",16.48,"2021-12-10 20:48:30",19.52,19.54,"2021-12-10 20:53:30",19.49,"2021-12-10 20:00:30",18.38,18.41,"2021-12-10 21:00:00",18.35,"2021-12-10 20:00:30",23.12,23.13,"2021-12-10 20:46:00",23.1,"2021-12-10 20:02:30",19.37,19.38,"2021-12-10 20:02:00",19.35,"2021-12-10 20:52:30",0.4279338,0,1.633,187,27.6,182,4.3,"2021-12-10 20:27:00",0,"2021-12-10 20:32:30",2.65,187.2,18.41,185,5.8,"2021-12-10 20:47:30",0,"2021-12-10 20:01:00",0.084,0
"2021-12-10 22:00:00",12996,36.56,"2021-12-10 21:00:30",12.86,0.18,"2021-12-10 21:52:30",0,"2021-12-10 21:00:30",963,32.69,33.39,"2021-12-10 21:01:30",32,"2021-12-10 21:59:30",40.2,42.33,"2021-12-10 22:00:00",38.53,"2021-12-10 21:05:00",37.07,37.82,"2021-12-10 21:00:30",36.41,"2021-12-10 21:56:30",37.78,38.05,"2021-12-10 21:07:30",37.48,"2021-12-10 21:59:30",36.99,37.03,"2021-12-10 21:15:30",36.91,"2021-12-10 21:17:00",36.72,36.8,"2021-12-10 21:52:00",36.6,"2021-12-10 21:00:30",36.2,36.32,"2021-12-10 21:55:00",36.12,"2021-12-10 21:07:30",36.24,36.33,"2021-12-10 21:21:30",36.15,"2021-12-10 21:24:00",12.8,12.93,"2021-12-10 21:02:00",12.69,"2021-12-10 21:59:30",16.46,16.5,"2021-12-10 21:10:00",16.41,"2021-12-10 21:56:30",19.54,19.56,"2021-12-10 21:29:00",19.53,"2021-12-10 21:03:30",18.41,18.44,"2021-12-10 21:59:00",18.39,"2021-12-10 21:01:30",23.14,23.16,"2021-12-10 21:42:00",23.13,"2021-12-10 21:01:00",19.36,19.38,"2021-12-10 21:38:00",19.35,"2021-12-10 21:01:30",0.00160365,0,1.059,188.4,19.92,174,2.6,"2021-12-10 21:00:30",0,"2021-12-10 21:25:30",1.872,191.2,12.23,187,3.7,"2021-12-10 21:00:30",0.4,"2021-12-10 21:06:00",0.012,0
"2021-12-10 23:00:00",12997,38.55,"2021-12-10 22:00:30",12.84,0.197,"2021-12-10 22:00:30",0,"2021-12-10 22:00:30",963,31.06,32,"2021-12-10 22:00:30",30.41,"2021-12-10 22:48:30",44.82,46.99,"2021-12-10 22:46:00",42.58,"2021-12-10 22:00:30",35.83,36.41,"2021-12-10 22:00:30",35.18,"2021-12-10 22:59:30",37.27,37.61,"2021-12-10 22:00:30",36.96,"2021-12-10 22:54:00",36.95,37.03,"2021-12-10 22:00:30",36.83,"2021-12-10 22:53:30",36.87,36.94,"2021-12-10 22:38:30",36.72,"2021-12-10 22:00:30",36.32,36.37,"2021-12-10 22:52:00",36.22,"2021-12-10 22:07:30",36.28,36.33,"2021-12-10 22:03:30",36.18,"2021-12-10 22:13:30",12.57,12.68,"2021-12-10 22:00:30",12.46,"2021-12-10 22:57:00",16.37,16.43,"2021-12-10 22:02:30",16.31,"2021-12-10 22:59:00",19.54,19.56,"2021-12-10 22:01:30",19.53,"2021-12-10 22:50:00",18.44,18.45,"2021-12-10 22:43:00",18.42,"2021-12-10 22:05:30",23.16,23.17,"2021-12-10 22:37:30",23.13,"2021-12-10 22:00:30",19.36,19.38,"2021-12-10 22:51:00",19.36,"2021-12-10 22:03:30",0.001833808,0,0.428,202,42.96,219,1.3,"2021-12-10 22:36:00",0,"2021-12-10 22:12:00",1.03,205.6,34.99,227,1.9,"2021-12-10 22:49:00",0,"2021-12-10 22:28:00",-0.018,0
"2021-12-11 00:00:00",12998,39.36,"2021-12-10 23:59:30",12.83,NAN,"2021-12-10 23:12:00",NAN,"2021-12-10 23:12:00",964,30.42,31.69,"2021-12-10 23:12:00",30.21,"2021-12-11 00:00:00",50.44,55.13,"2021-12-10 23:59:00",46.6,"2021-12-10 23:01:00",NAN,NAN,"2021-12-10 23:12:00",NAN,"2021-12-10 23:12:00",NAN,NAN,"2021-12-10 23:12:00",NAN,"2021-12-10 23:12:00",NAN,NAN,"2021-12-10 23:12:00",NAN,"2021-12-10 23:12:00",NAN,NAN,"2021-12-10 23:12:00",NAN,"2021-12-10 23:12:00",NAN,NAN,"2021-12-10 23:12:00",NAN,"2021-12-10 23:12:00",NAN,NAN,"2021-12-10 23:12:00",NAN,"2021-12-10 23:12:00",NAN,NAN,"2021-12-10 23:12:00",NAN,"2021-12-10 23:12:00",NAN,NAN,"2021-12-10 23:12:00",NAN,"2021-12-10 23:12:00",NAN,NAN,"2021-12-10 23:12:00",NAN,"2021-12-10 23:12:00",NAN,NAN,"2021-12-10 23:12:00",NAN,"2021-12-10 23:12:00",NAN,NAN,"2021-12-10 23:12:00",NAN,"2021-12-10 23:12:00",NAN,NAN,"2021-12-10 23:12:00",NAN,"2021-12-10 23:12:00",0.001689821,0,1.587,160.4,46.82,146,4.4,"2021-12-10 23:35:00",0,"2021-12-10 23:53:00",2.598,162.8,38.29,47,5.7,"2021-12-10 23:38:00",0.7,"2021-12-10 23:18:30",0.024,0
"2021-12-11 01:00:00",12999,39.28,"2021-12-11 00:14:30",12.83,0.209,"2021-12-11 00:07:30",0,"2021-12-11 00:00:30",965,29.75,30.21,"2021-12-11 00:00:30",29.35,"2021-12-11 00:58:30",57.72,59.38,"2021-12-11 00:56:30",55.13,"2021-12-11 00:01:00",34.16,34.51,"2021-12-11 00:03:00",33.86,"2021-12-11 00:57:00",36.13,36.41,"2021-12-11 00:00:30",35.78,"2021-12-11 00:57:30",36.62,36.74,"2021-12-11 00:01:00",36.45,"2021-12-11 00:55:30",36.93,36.96,"2021-12-11 00:27:30",36.89,"2021-12-11 00:53:00",36.43,36.55,"2021-12-11 00:49:00",36.33,"2021-12-11 00:22:00",36.32,36.36,"2021-12-11 00:28:30",36.24,"2021-12-11 00:04:00",12.22,12.29,"2021-12-11 00:00:30",12.15,"2021-12-11 00:54:00",16.15,16.2,"2021-12-11 00:00:30",16.1,"2021-12-11 00:51:30",19.49,19.52,"2021-12-11 00:01:00",19.46,"2021-12-11 00:59:30",18.46,18.47,"2021-12-11 00:06:30",18.46,"2021-12-11 00:00:30",23.2,23.21,"2021-12-11 00:20:00",23.18,"2021-12-11 00:04:30",19.38,19.39,"2021-12-11 00:32:30",19.37,"2021-12-11 00:01:30",0.001600079,0,1.846,136.2,33.41,150,5,"2021-12-11 00:56:30",0,"2021-12-11 00:50:00",3.503,145.3,18.4,145,7,"2021-12-11 00:55:30",0.4,"2021-12-11 00:36:30",0.025,0
"2021-12-11 02:00:00",13000,39.06,"2021-12-11 01:31:00",12.8,0.2,"2021-12-11 01:17:00",0,"2021-12-11 01:00:30",965,29.05,29.43,"2021-12-11 01:00:30",28.51,"2021-12-11 01:59:30",60.19,62.14,"2021-12-11 01:59:00",58.97,"2021-12-11 01:02:30",33.64,33.82,"2021-12-11 01:03:00",33.37,"2021-12-11 02:00:00",35.61,35.78,"2021-12-11 01:00:30",35.37,"2021-12-11 01:51:30",36.36,36.51,"2021-12-11 01:01:00",36.2,"2021-12-11 01:51:00",36.93,36.96,"2021-12-11 01:07:30",36.9,"2021-12-11 01:24:30",36.51,36.55,"2021-12-11 01:02:30",36.43,"2021-12-11 01:06:30",36.32,36.36,"2021-12-11 01:20:30",36.29,"2021-12-11 01:46:30",12.1,12.16,"2021-12-11 01:02:00",12.05,"2021-12-11 01:57:00",16.05,16.11,"2021-12-11 01:00:30",16,"2021-12-11 01:59:00",19.45,19.47,"2021-12-11 01:02:00",19.42,"2021-12-11 01:54:00",18.46,18.47,"2021-12-11 01:05:30",18.45,"2021-12-11 01:40:30",23.2,23.22,"2021-12-11 01:52:00",23.19,"2021-12-11 01:04:00",19.39,19.4,"2021-12-11 01:37:30",19.38,"2021-12-11 01:01:00",0.00143375,0,2.204,132.4,31.04,134,4.8,"2021-12-11 01:23:00",0,"2021-12-11 01:05:30",4.347,136.9,16.36,160,8.7,"2021-12-11 01:16:00",2,"2021-12-11 01:24:30",0.029,0
"2021-12-11 03:00:00",13001,39.52,"2021-12-11 02:00:30",12.77,0.249,"2021-12-11 02:01:00",0,"2021-12-11 02:00:30",965,28.15,28.52,"2021-12-11 02:00:30",27.87,"2021-12-11 03:00:00",62.05,63.02,"2021-12-11 02:22:00",61.07,"2021-12-11 02:46:00",33.08,33.43,"2021-12-11 02:11:00",32.73,"2021-12-11 02:59:00",35.15,35.4,"2021-12-11 02:00:30",34.95,"2021-12-11 02:45:00",36.14,36.24,"2021-12-11 02:15:30",36.02,"2021-12-11 02:44:00",36.88,36.94,"2021-12-11 02:01:30",36.77,"2021-12-11 02:39:30",36.53,36.55,"2021-12-11 02:01:00",36.47,"2021-12-11 02:12:30",36.33,36.38,"2021-12-11 02:56:00",36.27,"2021-12-11 02:46:00",11.97,12.06,"2021-12-11 02:00:30",11.89,"2021-12-11 03:00:00",15.95,16,"2021-12-11 02:01:00",15.9,"2021-12-11 03:00:00",19.39,19.42,"2021-12-11 02:00:30",19.36,"2021-12-11 02:57:00",18.44,18.45,"2021-12-11 02:00:30",18.43,"2021-12-11 02:58:00",23.21,23.22,"2021-12-11 02:59:00",23.21,"2021-12-11 02:00:30",19.39,19.41,"2021-12-11 02:29:30",19.38,"2021-12-11 02:11:30",0.001787959,0,1.447,118.3,36.58,134,4.3,"2021-12-11 02:30:00",0,"2021-12-11 02:01:00",3.362,124.1,15.14,124,6.1,"2021-12-11 02:44:00",0.5,"2021-12-11 02:54:30",0.01,0
"2021-12-11 04:00:00",13002,40.35,"2021-12-11 03:43:00",12.77,0.18,"2021-12-11 03:15:30",0,"2021-12-11 03:00:30",965,27.49,27.95,"2021-12-11 03:00:30",27.08,"2021-12-11 03:57:30",64.24,66.29,"2021-12-11 04:00:00",62.13,"2021-12-11 03:00:30",32.41,32.76,"2021-12-11 03:01:30",32.14,"2021-12-11 03:52:30",34.71,34.99,"2021-12-11 03:01:30",34.47,"2021-12-11 04:00:00",35.89,36.02,"2021-12-11 03:00:30",35.79,"2021-12-11 03:57:00",36.75,36.88,"2021-12-11 03:01:30",36.72,"2021-12-11 03:04:30",36.54,36.55,"2021-12-11 03:00:30",36.48,"2021-12-11 03:41:30",36.34,36.41,"2021-12-11 03:41:00",36.27,"2021-12-11 03:20:30",11.84,11.91,"2021-12-11 03:01:30",11.78,"2021-12-11 03:58:00",15.85,15.9,"2021-12-11 03:01:30",15.8,"2021-12-11 03:56:30",19.34,19.37,"2021-12-11 03:00:30",19.3,"2021-12-11 03:55:00",18.43,18.44,"2021-12-11 03:08:30",18.41,"2021-12-11 03:55:30",23.22,23.22,"2021-12-11 03:10:30",23.21,"2021-12-11 03:01:00",19.4,19.41,"2021-12-11 03:43:00",19.39,"2021-12-11 03:03:30",0.00184372,0,1.333,113.1,35.43,126,3.9,"2021-12-11 03:10:30",0,"2021-12-11 03:00:30",3.121,125.5,17.09,128,6.7,"2021-12-11 03:29:30",0.4,"2021-12-11 03:19:00",0.005,0
"2021-12-11 05:00:00",13003,40.11,"2021-12-11 05:00:00",12.76,0.294,"2021-12-11 04:45:00",0,"2021-12-11 04:00:30",965,26.88,27.04,"2021-12-11 04:03:00",26.81,"2021-12-11 04:37:00",66.65,67.13,"2021-12-11 04:25:30",65.85,"2021-12-11 04:00:30",31.9,32.18,"2021-12-11 04:00:30",31.72,"2021-12-11 04:56:00",34.26,34.53,"2021-12-11 04:02:00",34.01,"2021-12-11 04:59:00",35.61,35.82,"2021-12-11 04:01:30",35.41,"2021-12-11 04:51:30",36.69,36.75,"2021-12-11 04:02:00",36.52,"2021-12-11 04:58:30",36.52,36.55,"2021-12-11 04:00:30",36.45,"2021-12-11 04:31:30",36.35,36.44,"2021-12-11 04:55:30",36.28,"2021-12-11 04:38:30",11.73,11.78,"2021-12-11 04:00:30",11.68,"2021-12-11 05:00:00",15.76,15.82,"2021-12-11 04:02:30",15.7,"2021-12-11 04:54:00",19.28,19.31,"2021-12-11 04:00:30",19.25,"2021-12-11 04:50:00",18.4,18.42,"2021-12-11 04:03:30",18.38,"2021-12-11 04:50:00",23.21,23.22,"2021-12-11 04:07:30",23.21,"2021-12-11 04:29:30",19.4,19.41,"2021-12-11 04:07:00",19.39,"2021-12-11 04:04:00",0.001570113,0,1.506,95.8,35.09,61,4.3,"2021-12-11 04:55:30",0,"2021-12-11 04:04:00",3.487,119,16.27,111,6.8,"2021-12-11 04:53:00",0.6,"2021-12-11 04:03:30",0.007,0
"2021-12-11 06:00:00",13004,39.66,"2021-12-11 05:54:00",12.74,0.279,"2021-12-11 05:02:00",0,"2021-12-11 05:00:30",965,26.78,26.94,"2021-12-11 05:13:00",26.65,"2021-12-11 05:58:30",66.56,66.95,"2021-12-11 05:13:00",66.09,"2021-12-11 05:01:30",31.63,31.76,"2021-12-11 05:01:30",31.47,"2021-12-11 05:55:30",33.87,34.08,"2021-12-11 05:02:00",33.65,"2021-12-11 06:00:00",35.35,35.45,"2021-12-11 05:19:30",35.21,"2021-12-11 05:52:00",36.54,36.62,"2021-12-11 05:04:30",36.52,"2021-12-11 05:10:00",36.49,36.55,"2021-12-11 05:00:30",36.37,"2021-12-11 05:49:00",36.36,36.46,"2021-12-11 05:17:30",36.29,"2021-12-11 05:15:00",11.65,11.69,"2021-12-11 05:02:00",11.62,"2021-12-11 05:59:00",15.67,15.72,"2021-12-11 05:03:00",15.62,"2021-12-11 05:55:30",19.22,19.26,"2021-12-11 05:01:00",19.19,"2021-12-11 05:59:00",18.37,18.4,"2021-12-11 05:07:00",18.35,"2021-12-11 05:59:00",23.2,23.22,"2021-12-11 05:03:30",23.19,"2021-12-11 05:35:00",19.4,19.42,"2021-12-11 05:10:00",19.39,"2021-12-11 05:37:00",0.001106281,0,1.552,90.1,34.81,84,3.6,"2021-12-11 05:28:00",0,"2021-12-11 05:00:30",3.303,115.1,16.25,130,6.2,"2021-12-11 05:20:30",0.7,"2021-12-11 05:10:00",0.007,0.002
"2021-12-11 07:00:00",13005,39.64,"2021-12-11 06:11:00",12.73,0.331,"2021-12-11 06:07:00",0,"2021-12-11 06:00:30",965,26.45,26.7,"2021-12-11 06:05:30",26.12,"2021-12-11 06:57:30",66.75,67.54,"2021-12-11 07:00:00",66.11,"2021-12-11 06:02:00",31.38,31.55,"2021-12-11 06:00:30",31.14,"2021-12-11 06:59:00",33.51,33.71,"2021-12-11 06:02:00",33.33,"2021-12-11 06:46:30",35.09,35.23,"2021-12-11 06:01:00",34.98,"2021-12-11 06:53:00",36.47,36.57,"2021-12-11 06:06:00",36.32,"2021-12-11 06:50:00",36.4,36.52,"2021-12-11 06:07:00",36.33,"2021-12-11 06:43:00",36.35,36.44,"2021-12-11 06:10:30",36.29,"2021-12-11 06:30:30",11.59,11.63,"2021-12-11 06:01:00",11.55,"2021-12-11 06:56:00",15.59,15.64,"2021-12-11 06:05:30",15.56,"2021-12-11 06:57:30",19.16,19.19,"2021-12-11 06:01:00",19.12,"2021-12-11 06:57:30",18.34,18.36,"2021-12-11 06:00:30",18.32,"2021-12-11 06:56:30",23.2,23.22,"2021-12-11 06:04:30",23.18,"2021-12-11 06:15:00",19.4,19.42,"2021-12-11 06:42:30",19.39,"2021-12-11 06:17:00",0.001309926,0,1.396,82.1,31.1,57,3.3,"2021-12-11 06:22:30",0,"2021-12-11 06:01:00",3.013,115.7,16.58,97,6.3,"2021-12-11 06:32:00",0.8,"2021-12-11 06:24:30",0.036,0.334
"2021-12-11 08:00:00",13006,39.85,"2021-12-11 07:01:00",12.72,0.385,"2021-12-11 07:09:00",0,"2021-12-11 07:00:30",966,25.88,26.13,"2021-12-11 07:00:30",25.59,"2021-12-11 07:58:30",67.46,68.09,"2021-12-11 07:59:00",66.82,"2021-12-11 07:03:30",31.01,31.24,"2021-12-11 07:04:00",30.85,"2021-12-11 07:57:00",33.26,33.43,"2021-12-11 07:06:00",33.01,"2021-12-11 07:57:30",34.84,35.02,"2021-12-11 07:01:00",34.67,"2021-12-11 07:57:00",36.31,36.39,"2021-12-11 07:03:30",36.21,"2021-12-11 07:51:00",36.35,36.42,"2021-12-11 07:03:00",36.29,"2021-12-11 07:56:00",36.34,36.41,"2021-12-11 07:46:30",36.29,"2021-12-11 07:19:00",11.51,11.56,"2021-12-11 07:01:30",11.47,"2021-12-11 07:57:00",15.52,15.56,"2021-12-11 07:03:00",15.48,"2021-12-11 07:53:30",19.1,19.13,"2021-12-11 07:00:30",19.07,"2021-12-11 07:54:30",18.31,18.33,"2021-12-11 07:00:30",18.28,"2021-12-11 07:49:30",23.19,23.2,"2021-12-11 07:00:30",23.18,"2021-12-11 07:51:30",19.41,19.42,"2021-12-11 07:05:00",19.4,"2021-12-11 07:54:00",0.004883183,0,1.884,78.31,21.55,77,4.1,"2021-12-11 07:07:30",0.3,"2021-12-11 07:27:00",3.476,94.7,11.63,92,6,"2021-12-11 07:04:00",1.4,"2021-12-11 07:21:00",0.046,1.164
"2021-12-11 09:00:00",13007,39.36,"2021-12-11 09:00:00",12.7,8.15,"2021-12-11 08:00:30",0,"2021-12-11 08:00:30",967,25.54,25.75,"2021-12-11 08:55:30",25.45,"2021-12-11 08:33:30",68.28,68.83,"2021-12-11 08:15:00",67.59,"2021-12-11 08:01:00",30.61,30.92,"2021-12-11 08:01:00",30.43,"2021-12-11 08:56:30",32.94,33.14,"2021-12-11 08:01:00",32.74,"2021-12-11 08:57:00",34.6,34.75,"2021-12-11 08:00:30",34.45,"2021-12-11 08:59:00",36.15,36.31,"2021-12-11 08:00:30",36.11,"2021-12-11 08:14:30",36.33,36.34,"2021-12-11 08:00:30",36.22,"2021-12-11 08:55:00",36.33,36.39,"2021-12-11 08:04:30",36.26,"2021-12-11 08:57:00",11.43,11.48,"2021-12-11 08:02:00",11.4,"2021-12-11 08:54:30",15.45,15.5,"2021-12-11 08:03:00",15.41,"2021-12-11 08:57:00",19.05,19.09,"2021-12-11 08:03:00",19.01,"2021-12-11 09:00:00",18.27,18.3,"2021-12-11 08:05:30",18.25,"2021-12-11 08:59:00",23.17,23.18,"2021-12-11 08:00:30",23.15,"2021-12-11 08:48:30",19.4,19.41,"2021-12-11 08:07:00",19.4,"2021-12-11 08:13:30",0.563644,0,1.735,75.35,23.6,74,4.2,"2021-12-11 08:23:00",0.3,"2021-12-11 08:29:00",3.243,96,16.08,97,5.9,"2021-12-11 08:28:00",0,"2021-12-11 08:11:30",0.148,1.991
"2021-12-11 10:00:00",13008,32.76,"2021-12-11 10:00:00",12.89,14.11,"2021-12-11 09:18:30",0.135,"2021-12-11 09:19:30",967,26.07,27.16,"2021-12-11 09:59:00",25.46,"2021-12-11 09:19:00",66.35,68.63,"2021-12-11 09:20:00",63.1,"2021-12-11 09:58:30",30.56,30.74,"2021-12-11 09:59:30",30.4,"2021-12-11 09:01:30",32.63,32.8,"2021-12-11 09:01:30",32.54,"2021-12-11 09:27:30",34.38,34.53,"2021-12-11 09:01:30",34.19,"2021-12-11 09:57:00",36.04,36.15,"2021-12-11 09:25:00",35.91,"2021-12-11 09:49:30",36.22,36.34,"2021-12-11 09:04:00",36.14,"2021-12-11 09:25:30",36.32,36.36,"2021-12-11 09:08:00",36.27,"2021-12-11 09:24:30",11.41,11.43,"2021-12-11 10:00:00",11.39,"2021-12-11 09:04:00",15.37,15.41,"2021-12-11 09:00:30",15.33,"2021-12-11 09:56:30",18.99,19.03,"2021-12-11 09:00:30",18.96,"2021-12-11 10:00:00",18.23,18.25,"2021-12-11 09:02:30",18.21,"2021-12-11 09:58:00",23.15,23.16,"2021-12-11 09:05:00",23.13,"2021-12-11 09:20:00",19.4,19.41,"2021-12-11 09:06:00",19.39,"2021-12-11 09:51:00",4.546784,0,2.491,70.65,22.94,59,4.7,"2021-12-11 09:18:30",0.7,"2021-12-11 09:38:30",4.288,90.5,16.85,104,8.4,"2021-12-11 09:14:00",1.5,"2021-12-11 09:55:00",0.87,2.684
"2021-12-11 11:00:00",13009,30.27,"2021-12-11 11:00:00",13.19,14.45,"2021-12-11 10:01:30",0.174,"2021-12-11 10:07:00",968,27.45,28.39,"2021-12-11 10:56:30",26.93,"2021-12-11 10:23:30",61.13,63.53,"2021-12-11 10:07:30",57.27,"2021-12-11 10:59:30",31.33,32.13,"2021-12-11 11:00:00",30.73,"2021-12-11 10:01:30",32.54,32.59,"2021-12-11 10:01:00",32.41,"2021-12-11 10:41:00",34.17,34.3,"2021-12-11 10:01:30",34.01,"2021-12-11 10:50:30",35.87,35.96,"2021-12-11 10:16:00",35.7,"2021-12-11 10:49:30",36.14,36.22,"2021-12-11 10:01:30",36.12,"2021-12-11 10:32:30",36.32,36.36,"2021-12-11 10:12:00",36.28,"2021-12-11 10:31:30",11.49,11.61,"2021-12-11 10:59:00",11.41,"2021-12-11 10:01:30",15.3,15.33,"2021-12-11 10:07:30",15.27,"2021-12-11 10:49:30",18.94,18.98,"2021-12-11 10:00:30",18.9,"2021-12-11 10:57:00",18.19,18.21,"2021-12-11 10:00:30",18.17,"2021-12-11 10:58:30",23.13,23.15,"2021-12-11 10:02:30",23.11,"2021-12-11 10:52:00",19.39,19.4,"2021-12-11 10:00:30",19.38,"2021-12-11 10:35:30",9.494582,0,2.322,75.36,22.94,69,5.3,"2021-12-11 10:49:00",0.3,"2021-12-11 10:13:00",4.044,89.4,15.74,84,6.8,"2021-12-11 10:21:30",1.6,"2021-12-11 10:08:30",1.868,3.173
"2021-12-11 12:00:00",13010,28.21,"2021-12-11 12:00:00",13.4,13.51,"2021-12-11 11:31:30",0.15,"2021-12-11 11:25:00",967,29,30.56,"2021-12-11 11:59:30",28.09,"2021-12-11 11:01:30",55.17,58.35,"2021-12-11 11:11:30",50.2,"2021-12-11 11:59:30",33.28,34.62,"2021-12-11 11:59:30",32.14,"2021-12-11 11:01:30",32.7,33.01,"2021-12-11 11:53:30",32.52,"2021-12-11 11:11:00",34.01,34.08,"2021-12-11 11:01:30",33.96,"2021-12-11 11:46:30",35.72,35.83,"2021-12-11 11:04:00",35.68,"2021-12-11 11:41:00",36.12,36.15,"2021-12-11 11:01:30",35.99,"2021-12-11 11:54:30",36.31,36.33,"2021-12-11 11:00:30",36.23,"2021-12-11 12:00:00",11.78,11.99,"2021-12-11 11:59:00",11.6,"2021-12-11 11:00:30",15.3,15.33,"2021-12-11 11:53:30",15.27,"2021-12-11 11:03:30",18.9,18.92,"2021-12-11 11:01:00",18.88,"2021-12-11 11:49:30",18.16,18.18,"2021-12-11 11:00:30",18.13,"2021-12-11 11:48:30",23.09,23.11,"2021-12-11 11:00:30",23.08,"2021-12-11 11:49:00",19.38,19.39,"2021-12-11 11:01:00",19.37,"2021-12-11 11:57:00",14.69984,0,2.525,80.8,31.45,94,6.7,"2021-12-11 11:42:30",0.4,"2021-12-11 11:42:00",4.307,96.2,20.78,86,7.7,"2021-12-11 11:51:30",1.5,"2021-12-11 11:35:00",2.948,3.418
"2021-12-11 13:00:00",13011,26.68,"2021-12-11 12:54:00",13.39,18.74,"2021-12-11 12:14:30",0.101,"2021-12-11 12:36:30",967,30.93,32.1,"2021-12-11 13:00:00",30.06,"2021-12-11 12:02:30",48.43,51.63,"2021-12-11 12:05:00",45.12,"2021-12-11 12:58:00",36.25,38.08,"2021-12-11 13:00:00",34.57,"2021-12-11 12:00:30",33.48,34.1,"2021-12-11 13:00:00",32.95,"2021-12-11 12:02:00",34,34.08,"2021-12-11 12:41:00",33.93,"2021-12-11 12:09:00",35.65,35.78,"2021-12-11 12:02:30",35.5,"2021-12-11 12:44:30",35.97,36.09,"2021-12-11 12:01:30",35.92,"2021-12-11 12:57:00",36.26,36.33,"2021-12-11 12:01:30",36.11,"2021-12-11 12:58:00",12.25,12.52,"2021-12-11 12:58:30",11.98,"2021-12-11 12:00:30",15.4,15.51,"2021-12-11 13:00:00",15.33,"2021-12-11 12:00:30",18.88,18.89,"2021-12-11 12:41:00",18.87,"2021-12-11 12:04:30",18.12,18.14,"2021-12-11 12:01:30",18.1,"2021-12-11 12:59:00",23.08,23.11,"2021-12-11 12:11:00",23.05,"2021-12-11 12:56:00",19.37,19.38,"2021-12-11 12:11:30",19.36,"2021-12-11 12:34:30",18.64209,0,2.224,88.5,35.41,110,5.2,"2021-12-11 12:12:00",0.3,"2021-12-11 12:05:00",3.773,103.8,26.83,119,7.2,"2021-12-11 12:28:30",0.7,"2021-12-11 12:05:00",3.875,3.396
"2021-12-11 14:00:00",13012,26.68,"2021-12-11 13:09:00",13.36,18.79,"2021-12-11 13:04:30",0.081,"2021-12-11 13:21:00",966,31.69,32.37,"2021-12-11 13:01:30",30.98,"2021-12-11 13:41:00",45.66,47.09,"2021-12-11 13:44:00",44.44,"2021-12-11 13:02:00",39.26,39.76,"2021-12-11 13:40:30",38.08,"2021-12-11 13:00:30",34.79,35.58,"2021-12-11 13:59:30",34.01,"2021-12-11 13:00:30",34.19,34.41,"2021-12-11 13:58:00",33.99,"2021-12-11 13:00:30",35.52,35.63,"2021-12-11 13:00:30",35.5,"2021-12-11 13:03:00",35.93,35.97,"2021-12-11 13:01:30",35.86,"2021-12-11 14:00:00",36.17,36.3,"2021-12-11 13:03:00",36.09,"2021-12-11 13:21:30",12.7,12.77,"2021-12-11 13:42:00",12.53,"2021-12-11 13:00:30",15.63,15.74,"2021-12-11 13:57:30",15.49,"2021-12-11 13:03:00",18.91,18.94,"2021-12-11 13:54:00",18.89,"2021-12-11 13:01:00",18.11,18.11,"2021-12-11 13:01:00",18.1,"2021-12-11 13:20:00",23.05,23.06,"2021-12-11 13:00:30",23.03,"2021-12-11 13:43:00",19.36,19.38,"2021-12-11 13:01:00",19.36,"2021-12-11 13:03:30",10.16242,0,1.878,92.4,43.27,139,4.9,"2021-12-11 13:15:00",0,"2021-12-11 13:31:30",3.302,107.3,33.7,157,6.5,"2021-12-11 13:15:00",0.7,"2021-12-11 13:11:00",2.16,3.108
"2021-12-11 15:00:00",13013,29.74,"2021-12-11 14:47:30",13.37,19.35,"2021-12-11 14:29:30",0.072,"2021-12-11 14:51:30",965,32.47,32.94,"2021-12-11 14:44:00",31.69,"2021-12-11 14:00:30",43.08,45.14,"2021-12-11 14:00:30",41.53,"2021-12-11 14:56:30",39.7,40.18,"2021-12-11 14:57:30",39.46,"2021-12-11 14:17:00",36.1,36.62,"2021-12-11 14:59:30",35.58,"2021-12-11 14:00:30",34.62,34.9,"2021-12-11 15:00:00",34.4,"2021-12-11 14:00:30",35.52,35.6,"2021-12-11 14:54:30",35.48,"2021-12-11 14:31:30",35.85,35.94,"2021-12-11 14:03:00",35.74,"2021-12-11 14:56:30",36.12,36.16,"2021-12-11 14:20:00",36.09,"2021-12-11 14:04:30",12.77,12.83,"2021-12-11 14:58:30",12.74,"2021-12-11 14:10:30",15.83,15.9,"2021-12-11 14:57:00",15.75,"2021-12-11 14:00:30",18.99,19.04,"2021-12-11 14:59:00",18.94,"2021-12-11 14:00:30",18.11,18.12,"2021-12-11 14:55:30",18.1,"2021-12-11 14:01:30",23.03,23.04,"2021-12-11 14:04:30",23.01,"2021-12-11 14:49:30",19.35,19.36,"2021-12-11 14:00:30",19.34,"2021-12-11 14:46:00",11.08781,0,1.634,109.9,50.56,174,4.6,"2021-12-11 14:16:30",0,"2021-12-11 14:27:00",2.811,123.5,34.8,177,6.1,"2021-12-11 14:16:30",0,"2021-12-11 14:32:00",2.389,2.578
"2021-12-11 16:00:00",13014,30.35,"2021-12-11 15:56:00",13.35,19.22,"2021-12-11 15:52:30",0.136,"2021-12-11 15:30:00",964,33.14,33.76,"2021-12-11 15:55:00",32.54,"2021-12-11 15:00:30",41.14,42.64,"2021-12-11 15:00:30",39.69,"2021-12-11 15:55:00",40.38,40.59,"2021-12-11 15:54:00",40.14,"2021-12-11 15:02:30",36.97,37.38,"2021-12-11 15:59:30",36.57,"2021-12-11 15:06:30",35.15,35.41,"2021-12-11 15:50:30",34.85,"2021-12-11 15:02:30",35.65,35.78,"2021-12-11 15:37:00",35.5,"2021-12-11 15:02:00",35.77,35.86,"2021-12-11 15:09:00",35.74,"2021-12-11 15:04:00",36.12,36.13,"2021-12-11 15:00:30",36.07,"2021-12-11 15:17:30",12.83,12.85,"2021-12-11 15:59:00",12.81,"2021-12-11 15:06:00",15.96,16.02,"2021-12-11 15:56:00",15.89,"2021-12-11 15:00:30",19.08,19.12,"2021-12-11 16:00:00",19.03,"2021-12-11 15:02:00",18.12,18.14,"2021-12-11 15:56:30",18.1,"2021-12-11 15:00:30",23.02,23.03,"2021-12-11 15:01:30",23,"2021-12-11 15:13:00",19.34,19.35,"2021-12-11 15:00:30",19.33,"2021-12-11 15:56:30",8.882206,0,1.388,96.1,49.52,206,3.2,"2021-12-11 15:40:00",0,"2021-12-11 15:14:00",2.193,109.6,40.62,179,5.3,"2021-12-11 15:54:30",0.3,"2021-12-11 15:17:30",1.936,1.852
"2021-12-11 17:00:00",13015,27.07,"2021-12-11 16:37:00",13.32,18.45,"2021-12-11 16:32:30",0.059,"2021-12-11 16:22:00",963,34.84,36.09,"2021-12-11 16:27:00",33.39,"2021-12-11 16:06:00",37.17,40.2,"2021-12-11 16:00:30",35.33,"2021-12-11 16:27:00",41.46,42.47,"2021-12-11 17:00:00",40.55,"2021-12-11 16:00:30",37.66,38.07,"2021-12-11 17:00:00",37.35,"2021-12-11 16:10:00",35.63,35.84,"2021-12-11 16:54:00",35.41,"2021-12-11 16:00:30",35.73,35.88,"2021-12-11 16:51:00",35.7,"2021-12-11 16:00:30",35.75,35.81,"2021-12-11 16:35:00",35.74,"2021-12-11 16:02:00",36.12,36.14,"2021-12-11 16:36:00",36.05,"2021-12-11 16:59:30",12.96,13.09,"2021-12-11 16:55:30",12.83,"2021-12-11 16:00:30",16.07,16.15,"2021-12-11 17:00:00",16.01,"2021-12-11 16:01:30",19.16,19.21,"2021-12-11 16:59:00",19.12,"2021-12-11 16:00:30",18.16,18.19,"2021-12-11 16:50:00",18.14,"2021-12-11 16:01:00",23.02,23.02,"2021-12-11 16:10:30",23,"2021-12-11 16:25:00",19.32,19.33,"2021-12-11 16:00:30",19.31,"2021-12-11 16:54:00",14.35989,0,1.586,97.3,56.05,178,4.8,"2021-12-11 16:34:30",0,"2021-12-11 16:06:30",2.418,113.9,44.44,173,7.6,"2021-12-11 16:22:30",0,"2021-12-11 16:08:00",3.183,1.008
"2021-12-11 18:00:00",13016,29.65,"2021-12-11 17:00:30",13.32,18.86,"2021-12-11 17:36:30",0.125,"2021-12-11 17:33:00",962,34.82,35.75,"2021-12-11 17:57:30",34.1,"2021-12-11 17:08:30",36.42,38.17,"2021-12-11 17:02:30",33.96,"2021-12-11 17:57:30",42.22,42.54,"2021-12-11 17:03:30",41.91,"2021-12-11 17:44:30",38.49,38.82,"2021-12-11 17:59:00",37.99,"2021-12-11 17:01:00",36.1,36.36,"2021-12-11 17:59:00",35.82,"2021-12-11 17:01:30",35.95,36.11,"2021-12-11 17:50:30",35.77,"2021-12-11 17:02:30",35.77,35.89,"2021-12-11 17:54:00",35.74,"2021-12-11 17:00:30",36.11,36.13,"2021-12-11 17:00:30",36.05,"2021-12-11 17:54:00",13.04,13.09,"2021-12-11 17:03:30",13,"2021-12-11 17:36:30",16.21,16.28,"2021-12-11 18:00:00",16.14,"2021-12-11 17:04:00",19.26,19.31,"2021-12-11 17:58:00",19.21,"2021-12-11 17:00:30",18.2,18.23,"2021-12-11 17:53:00",18.18,"2021-12-11 17:00:30",23.02,23.03,"2021-12-11 17:56:30",23.01,"2021-12-11 17:00:30",19.32,19.33,"2021-12-11 17:03:30",19.31,"2021-12-11 17:47:30",9.534783,0,1.284,153.7,60.44,53,4.3,"2021-12-11 17:40:00",0,"2021-12-11 17:06:30",1.958,158.8,56.9,124,4.8,"2021-12-11 17:58:00",0,"2021-12-11 17:09:00",2.12,0.207
"2021-12-11 19:00:00",13017,29.52,"2021-12-11 18:07:30",13.32,18.16,"2021-12-11 18:57:00",0.125,"2021-12-11 18:36:30",962,35.15,35.78,"2021-12-11 18:10:30",34.64,"2021-12-11 18:31:00",34.35,35.84,"2021-12-11 18:19:00",33.2,"2021-12-11 18:53:30",42.14,42.43,"2021-12-11 18:25:00",41.68,"2021-12-11 18:59:30",39.05,39.25,"2021-12-11 18:58:30",38.77,"2021-12-11 18:01:00",36.59,36.83,"2021-12-11 18:53:00",36.3,"2021-12-11 18:00:30",36.16,36.34,"2021-12-11 18:58:30",36.05,"2021-12-11 18:00:30",35.89,35.94,"2021-12-11 18:31:00",35.74,"2021-12-11 18:12:30",36.1,36.13,"2021-12-11 18:01:30",36.03,"2021-12-11 18:28:00",12.96,13.03,"2021-12-11 18:03:30",12.86,"2021-12-11 18:58:00",16.31,16.35,"2021-12-11 18:57:00",16.27,"2021-12-11 18:03:30",19.35,19.4,"2021-12-11 18:58:30",19.31,"2021-12-11 18:01:00",18.26,18.29,"2021-12-11 18:54:30",18.22,"2021-12-11 18:01:30",23.03,23.04,"2021-12-11 18:03:00",23.02,"2021-12-11 18:01:00",19.31,19.32,"2021-12-11 18:02:00",19.3,"2021-12-11 18:37:30",6.32799,0,1.477,84,51.3,59,4.7,"2021-12-11 18:13:00",0,"2021-12-11 19:00:00",2.181,97.6,39.89,93,4.2,"2021-12-11 18:13:30",0,"2021-12-11 18:48:30",0.725,0
"2021-12-11 20:00:00",13018,29.48,"2021-12-11 19:32:30",13.3,13.43,"2021-12-11 19:59:00",0.029,"2021-12-11 19:59:30",962,35.18,36.4,"2021-12-11 19:16:30",34.46,"2021-12-11 19:43:00",34.14,36.1,"2021-12-11 19:47:00",31.91,"2021-12-11 19:13:30",41.22,41.65,"2021-12-11 19:01:00",40.74,"2021-12-11 20:00:00",39.32,39.42,"2021-12-11 19:19:00",39.19,"2021-12-11 19:06:00",37,37.24,"2021-12-11 19:58:30",36.81,"2021-12-11 19:03:30",36.41,36.54,"2021-12-11 19:45:30",36.29,"2021-12-11 19:00:30",35.94,35.97,"2021-12-11 19:26:00",35.9,"2021-12-11 19:11:00",36.1,36.13,"2021-12-11 19:00:30",36.03,"2021-12-11 19:45:00",12.78,12.87,"2021-12-11 19:02:00",12.68,"2021-12-11 19:59:00",16.35,16.37,"2021-12-11 19:41:30",16.33,"2021-12-11 19:58:00",19.45,19.5,"2021-12-11 19:59:00",19.4,"2021-12-11 19:00:30",18.32,18.35,"2021-12-11 19:58:00",18.29,"2021-12-11 19:00:30",23.05,23.08,"2021-12-11 19:52:00",23.03,"2021-12-11 19:00:30",19.31,19.33,"2021-12-11 19:30:00",19.3,"2021-12-11 19:02:30",4.542596,0,1.064,230.8,58.36,162,3.7,"2021-12-11 19:32:00",0,"2021-12-11 19:05:00",1.528,239,59.79,187,3.9,"2021-12-11 19:41:00",0,"2021-12-11 19:55:00",0.533,0
"2021-12-11 21:00:00",13019,32.38,"2021-12-11 20:00:30",12.93,2.217,"2021-12-11 21:00:00",0,"2021-12-11 20:43:30",963,34.02,35.02,"2021-12-11 20:04:00",33.24,"2021-12-11 20:59:30",36.55,38.09,"2021-12-11 20:46:30",34.44,"2021-12-11 20:05:00",40.09,40.78,"2021-12-11 20:00:30",39.28,"2021-12-11 20:59:00",39.2,39.38,"2021-12-11 20:02:00",38.98,"2021-12-11 20:55:30",37.31,37.44,"2021-12-11 20:41:30",37.13,"2021-12-11 20:00:30",36.61,36.74,"2021-12-11 20:51:30",36.52,"2021-12-11 20:00:30",36.05,36.16,"2021-12-11 20:58:00",35.94,"2021-12-11 20:01:00",36.1,36.13,"2021-12-11 20:05:00",36.02,"2021-12-11 20:31:00",12.54,12.68,"2021-12-11 20:00:30",12.39,"2021-12-11 21:00:00",16.35,16.37,"2021-12-11 20:17:00",16.33,"2021-12-11 20:46:30",19.52,19.56,"2021-12-11 20:57:00",19.49,"2021-12-11 20:00:30",18.38,18.41,"2021-12-11 20:57:30",18.35,"2021-12-11 20:00:30",23.08,23.11,"2021-12-11 20:58:30",23.06,"2021-12-11 20:05:00",19.31,19.32,"2021-12-11 20:01:30",19.31,"2021-12-11 20:01:00",0.2698868,0,1.492,195.3,26.93,168,4,"2021-12-11 20:17:00",0,"2021-12-11 20:02:00",2.277,203.4,20.2,199,5,"2021-12-11 20:34:00",0,"2021-12-11 20:02:00",0.063,0
"2021-12-11 22:00:00",13020,36.81,"2021-12-11 21:00:30",12.85,0.164,"2021-12-11 21:45:30",0,"2021-12-11 21:00:30",963,32.67,33.28,"2021-12-11 21:01:30",32.1,"2021-12-11 21:58:30",39.44,40.77,"2021-12-11 22:00:00",38.01,"2021-12-11 21:05:00",38.47,39.29,"2021-12-11 21:00:30",37.8,"2021-12-11 22:00:00",38.82,39.04,"2021-12-11 21:17:30",38.57,"2021-12-11 21:49:30",37.44,37.51,"2021-12-11 21:57:30",37.35,"2021-12-11 21:12:30",36.83,36.94,"2021-12-11 21:44:00",36.72,"2021-12-11 21:00:30",36.14,36.19,"2021-12-11 21:50:00",36.07,"2021-12-11 21:00:30",36.12,36.14,"2021-12-11 21:46:30",36.08,"2021-12-11 21:05:00",12.25,12.4,"2021-12-11 21:00:30",12.12,"2021-12-11 21:59:00",16.29,16.34,"2021-12-11 21:00:30",16.24,"2021-12-11 21:57:30",19.57,19.6,"2021-12-11 21:50:00",19.55,"2021-12-11 21:01:00",18.44,18.46,"2021-12-11 21:58:00",18.41,"2021-12-11 21:02:00",23.11,23.14,"2021-12-11 21:59:00",23.09,"2021-12-11 21:00:30",19.32,19.33,"2021-12-11 21:57:30",19.31,"2021-12-11 21:00:30",0.001639703,0,1.326,184,21.55,189,2.6,"2021-12-11 21:35:30",0,"2021-12-11 21:31:30",2.225,188.8,14.51,192,4.9,"2021-12-11 21:45:30",0.3,"2021-12-11 21:52:30",0.023,0
"2021-12-11 23:00:00",13021,38.38,"2021-12-11 22:00:30",12.84,0.18,"2021-12-11 22:00:30",0,"2021-12-11 22:00:30",964,31.23,32.14,"2021-12-11 22:01:30",30.05,"2021-12-11 22:59:30",45.3,54.13,"2021-12-11 23:00:00",40.85,"2021-12-11 22:06:00",37.16,37.82,"2021-12-11 22:00:30",36.59,"2021-12-11 22:59:30",38.26,38.64,"2021-12-11 22:00:30",37.97,"2021-12-11 22:57:00",37.43,37.49,"2021-12-11 22:02:30",37.35,"2021-12-11 22:54:30",36.97,37.1,"2021-12-11 22:56:30",36.93,"2021-12-11 22:00:30",36.25,36.34,"2021-12-11 22:34:30",36.12,"2021-12-11 22:03:30",36.12,36.15,"2021-12-11 22:55:30",36.05,"2021-12-11 22:47:00",12.01,12.13,"2021-12-11 22:02:00",11.9,"2021-12-11 22:56:00",16.19,16.25,"2021-12-11 22:01:30",16.13,"2021-12-11 22:57:00",19.59,19.6,"2021-12-11 22:02:30",19.58,"2021-12-11 22:55:30",18.48,18.5,"2021-12-11 22:51:00",18.46,"2021-12-11 22:01:30",23.14,23.16,"2021-12-11 22:32:00",23.13,"2021-12-11 22:01:30",19.33,19.34,"2021-12-11 22:45:30",19.32,"2021-12-11 22:05:00",0.001604416,0,1.948,173.5,30.18,128,5.7,"2021-12-11 22:38:30",0.3,"2021-12-11 22:12:30",3.13,179.7,21.51,131,7.9,"2021-12-11 22:38:30",0.7,"2021-12-11 22:03:30",0.04,0
"2021-12-12 00:00:00",13022,39.53,"2021-12-11 23:00:30",12.81,0.245,"2021-12-11 23:00:30",0,"2021-12-11 23:00:30",965,29.33,30.06,"2021-12-11 23:00:30",28.81,"2021-12-11 23:59:00",57.94,60.91,"2021-12-12 00:00:00",54.08,"2021-12-11 23:00:30",35.92,36.61,"2021-12-11 23:00:30",35.36,"2021-12-12 00:00:00",37.64,38.05,"2021-12-11 23:01:00",37.34,"2021-12-11 23:58:30",37.37,37.44,"2021-12-11 23:01:00",37.22,"2021-12-11 23:55:30",37.12,37.15,"2021-12-11 23:16:30",36.95,"2021-12-11 23:00:30",36.34,36.4,"2021-12-11 23:58:00",36.29,"2021-12-11 23:01:00",36.12,36.18,"2021-12-11 23:58:00",36.09,"2021-12-11 23:05:00",11.79,11.92,"2021-12-11 23:01:00",11.68,"2021-12-12 00:00:00",16.08,16.14,"2021-12-11 23:06:00",15.99,"2021-12-11 23:58:30",19.57,19.58,"2021-12-11 23:01:00",19.55,"2021-12-11 23:45:30",18.5,18.52,"2021-12-11 23:53:30",18.49,"2021-12-11 23:03:30",23.17,23.19,"2021-12-11 23:46:00",23.15,"2021-12-11 23:01:30",19.34,19.36,"2021-12-11 23:35:00",19.33,"2021-12-11 23:00:30",0.002076878,0,1.46,148.1,31.89,195,3.2,"2021-12-11 23:34:30",0,"2021-12-11 23:18:30",2.82,157.3,17.2,151,6,"2021-12-11 23:05:00",0.3,"2021-12-11 23:59:30",0.014,0
"2021-12-12 01:00:00",13023,41.05,"2021-12-12 00:00:30",12.81,0.261,"2021-12-12 00:54:30",0,"2021-12-12 00:00:30",965,28.44,28.82,"2021-12-12 00:00:30",28.09,"2021-12-12 01:00:00",61.95,62.93,"2021-12-12 01:00:00",60.57,"2021-12-12 00:01:00",34.83,35.37,"2021-12-12 00:00:30",34.34,"2021-12-12 00:57:30",37,37.39,"2021-12-12 00:01:30",36.6,"2021-12-12 00:59:30",37.14,37.26,"2021-12-12 00:03:00",37.01,"2021-12-12 00:46:30",37.14,37.18,"2021-12-12 00:34:00",37.11,"2021-12-12 00:22:30",36.46,36.55,"2021-12-12 00:37:00",36.34,"2021-12-12 00:00:30",36.16,36.26,"2021-12-12 00:52:30",36.07,"2021-12-12 00:27:30",11.59,11.68,"2021-12-12 00:00:30",11.5,"2021-12-12 00:59:30",15.94,16.01,"2021-12-12 00:01:00",15.88,"2021-12-12 00:54:00",19.54,19.56,"2021-12-12 00:00:30",19.51,"2021-12-12 00:42:30",18.52,18.53,"2021-12-12 00:30:00",18.51,"2021-12-12 00:02:00",23.2,23.22,"2021-12-12 00:57:00",23.18,"2021-12-12 00:08:00",19.36,19.37,"2021-12-12 00:40:30",19.35,"2021-12-12 00:05:00",0.002351474,0,1.259,114.3,39.85,126,4.1,"2021-12-12 00:58:30",0,"2021-12-12 00:14:00",2.755,128.8,21.52,133,6.6,"2021-12-12 00:57:00",0.4,"2021-12-12 00:07:30",0.006,0
"2021-12-12 02:00:00",13024,41.05,"2021-12-12 02:00:00",12.79,0.262,"2021-12-12 01:55:00",0,"2021-12-12 01:00:30",965,27.77,28.11,"2021-12-12 01:03:00",27.56,"2021-12-12 01:58:30",63.56,64.03,"2021-12-12 02:00:00",62.55,"2021-12-12 01:00:30",33.96,34.4,"2021-12-12 01:04:00",33.5,"2021-12-12 01:58:30",36.37,36.63,"2021-12-12 01:00:30",35.99,"2021-12-12 02:00:00",36.93,37.03,"2021-12-12 01:00:30",36.8,"2021-12-12 01:54:30",37.14,37.18,"2021-12-12 01:12:00",37.11,"2021-12-12 01:19:30",36.54,36.55,"2021-12-12 01:01:00",36.48,"2021-12-12 01:16:00",36.26,36.33,"2021-12-12 01:28:00",36.15,"2021-12-12 01:23:00",11.41,11.5,"2021-12-12 01:01:30",11.35,"2021-12-12 01:53:30",15.82,15.88,"2021-12-12 01:00:30",15.75,"2021-12-12 01:55:00",19.48,19.52,"2021-12-12 01:00:30",19.45,"2021-12-12 01:59:00",18.52,18.53,"2021-12-12 01:02:00",18.51,"2021-12-12 01:26:30",23.22,23.23,"2021-12-12 01:48:30",23.21,"2021-12-12 01:01:00",19.36,19.38,"2021-12-12 01:24:00",19.35,"2021-12-12 01:09:30",0.002012643,0,1.911,130.6,30.71,115,4.9,"2021-12-12 01:36:00",0.3,"2021-12-12 01:48:30",3.557,137.8,16.27,150,7.4,"2021-12-12 01:36:00",0,"2021-12-12 01:24:30",0.018,0
"2021-12-12 03:00:00",13025,40.81,"2021-12-12 02:47:00",12.77,0.271,"2021-12-12 02:00:30",0,"2021-12-12 02:00:30",965,27.22,27.52,"2021-12-12 02:05:30",26.85,"2021-12-12 02:59:00",64.82,66.01,"2021-12-12 02:54:00",63.53,"2021-12-12 02:00:30",33.31,33.6,"2021-12-12 02:06:00",33.01,"2021-12-12 02:56:00",35.75,36.07,"2021-12-12 02:00:30",35.39,"2021-12-12 02:59:30",36.64,36.83,"2021-12-12 02:00:30",36.42,"2021-12-12 02:59:30",37.13,37.17,"2021-12-12 02:58:30",37.08,"2021-12-12 02:52:00",36.54,36.55,"2021-12-12 02:00:30",36.51,"2021-12-12 02:10:30",36.31,36.33,"2021-12-12 02:00:30",36.25,"2021-12-12 02:03:30",11.27,11.35,"2021-12-12 02:01:00",11.21,"2021-12-12 02:59:30",15.7,15.76,"2021-12-12 02:00:30",15.63,"2021-12-12 02:59:30",19.42,19.46,"2021-12-12 02:09:30",19.39,"2021-12-12 02:50:30",18.51,18.52,"2021-12-12 02:02:00",18.49,"2021-12-12 02:49:00",23.24,23.25,"2021-12-12 02:44:30",23.23,"2021-12-12 02:01:30",19.37,19.38,"2021-12-12 02:12:00",19.36,"2021-12-12 02:04:30",0.001723447,0,1.834,131.7,26.47,192,4.9,"2021-12-12 02:15:30",0,"2021-12-12 02:32:00",3.525,135.2,17.13,129,7,"2021-12-12 02:15:30",0.6,"2021-12-12 02:08:00",0.015,0
"2021-12-12 04:00:00",13026,40.97,"2021-12-12 03:01:30",12.76,0.291,"2021-12-12 03:02:30",0,"2021-12-12 03:00:30",964,26.49,26.89,"2021-12-12 03:05:30",26.07,"2021-12-12 03:58:00",67.33,68.94,"2021-12-12 03:59:30",65.53,"2021-12-12 03:02:30",32.73,33.07,"2021-12-12 03:01:00",32.33,"2021-12-12 04:00:00",35.19,35.44,"2021-12-12 03:01:00",34.95,"2021-12-12 03:51:30",36.32,36.48,"2021-12-12 03:01:00",36.2,"2021-12-12 03:55:00",37.04,37.17,"2021-12-12 03:02:30",36.93,"2021-12-12 03:37:30",36.55,36.57,"2021-12-12 03:49:30",36.51,"2021-12-12 03:17:30",36.32,36.36,"2021-12-12 03:46:30",36.26,"2021-12-12 03:40:30",11.15,11.23,"2021-12-12 03:00:30",11.09,"2021-12-12 03:53:00",15.59,15.64,"2021-12-12 03:01:00",15.53,"2021-12-12 03:59:00",19.36,19.4,"2021-12-12 03:01:00",19.32,"2021-12-12 03:55:30",18.49,18.51,"2021-12-12 03:00:30",18.48,"2021-12-12 03:38:30",23.25,23.26,"2021-12-12 03:41:30",23.24,"2021-12-12 03:01:00",19.38,19.4,"2021-12-12 03:59:30",19.37,"2021-12-12 03:00:30",0.002110841,0,1.381,121.2,36.58,154,3.6,"2021-12-12 03:08:00",0,"2021-12-12 03:26:00",3.119,128.7,15.48,132,7.8,"2021-12-12 03:07:30",0.9,"2021-12-12 03:34:30",0.003,0
"2021-12-12 05:00:00",13027,41.71,"2021-12-12 04:01:00",12.75,0.363,"2021-12-12 04:11:00",0,"2021-12-12 04:00:30",964,25.66,26.09,"2021-12-12 04:00:30",25.23,"2021-12-12 04:55:00",70.38,72.36,"2021-12-12 04:59:30",68.42,"2021-12-12 04:00:30",32.02,32.39,"2021-12-12 04:00:30",31.66,"2021-12-12 04:53:30",34.7,34.99,"2021-12-12 04:02:00",34.42,"2021-12-12 04:59:30",36.05,36.22,"2021-12-12 04:00:30",35.82,"2021-12-12 05:00:00",36.93,37,"2021-12-12 04:07:30",36.85,"2021-12-12 04:59:30",36.55,36.57,"2021-12-12 04:17:30",36.51,"2021-12-12 04:04:00",36.33,36.38,"2021-12-12 04:34:00",36.26,"2021-12-12 04:51:30",11.02,11.09,"2021-12-12 04:00:30",10.94,"2021-12-12 04:58:30",15.47,15.53,"2021-12-12 04:00:30",15.41,"2021-12-12 04:53:30",19.29,19.33,"2021-12-12 04:00:30",19.26,"2021-12-12 04:59:30",18.46,18.49,"2021-12-12 04:01:00",18.45,"2021-12-12 04:52:00",23.25,23.26,"2021-12-12 04:07:00",23.25,"2021-12-12 04:00:30",19.39,19.41,"2021-12-12 04:48:00",19.38,"2021-12-12 04:01:00",0.002222898,0,1.449,132.4,24.83,130,2.9,"2021-12-12 04:02:00",0,"2021-12-12 04:17:30",2.729,141.4,16.65,159,4.8,"2021-12-12 04:27:30",0.7,"2021-12-12 04:16:00",0.002,0
"2021-12-12 06:00:00",13028,42,"2021-12-12 05:01:00",12.73,0.405,"2021-12-12 05:05:00",0,"2021-12-12 05:00:30",965,24.91,25.26,"2021-12-12 05:03:00",24.51,"2021-12-12 06:00:00",73.63,75.28,"2021-12-12 05:59:30",71.75,"2021-12-12 05:00:30",31.35,31.74,"2021-12-12 05:01:00",31.03,"2021-12-12 06:00:00",34.18,34.49,"2021-12-12 05:01:30",33.9,"2021-12-12 05:54:00",35.72,35.87,"2021-12-12 05:08:00",35.56,"2021-12-12 05:59:30",36.81,36.93,"2021-12-12 05:01:00",36.72,"2021-12-12 05:35:00",36.54,36.55,"2021-12-12 05:00:30",36.51,"2021-12-12 05:38:00",36.35,36.43,"2021-12-12 05:41:00",36.29,"2021-12-12 05:02:30",10.89,10.95,"2021-12-12 05:02:00",10.82,"2021-12-12 05:59:00",15.37,15.43,"2021-12-12 05:00:30",15.31,"2021-12-12 05:59:00",19.23,19.27,"2021-12-12 05:01:30",19.19,"2021-12-12 05:57:30",18.43,18.45,"2021-12-12 05:00:30",18.41,"2021-12-12 05:59:30",23.25,23.26,"2021-12-12 05:06:00",23.24,"2021-12-12 05:52:00",19.4,19.41,"2021-12-12 05:16:30",19.39,"2021-12-12 05:52:00",0.002234871,0,1.012,134.5,25.06,122,2.5,"2021-12-12 05:09:30",0,"2021-12-12 05:39:30",1.918,138,16.21,125,5,"2021-12-12 05:02:30",0.4,"2021-12-12 05:53:30",-0.008,0.002
"2021-12-12 07:00:00",13029,42.15,"2021-12-12 06:16:00",12.71,0.424,"2021-12-12 06:03:30",0,"2021-12-12 06:00:30",965,24.16,24.54,"2021-12-12 06:05:30",23.92,"2021-12-12 06:58:00",76.55,77.79,"2021-12-12 06:59:00",74.67,"2021-12-12 06:00:30",30.79,31.05,"2021-12-12 06:01:00",30.49,"2021-12-12 06:55:00",33.71,34,"2021-12-12 06:03:00",33.45,"2021-12-12 06:59:00",35.42,35.61,"2021-12-12 06:00:30",35.21,"2021-12-12 06:58:30",36.67,36.75,"2021-12-12 06:05:30",36.52,"2021-12-12 06:57:00",36.54,36.55,"2021-12-12 06:00:30",36.49,"2021-12-12 06:22:30",36.36,36.46,"2021-12-12 06:22:00",36.31,"2021-12-12 06:01:00",10.78,10.84,"2021-12-12 06:02:00",10.74,"2021-12-12 06:52:00",15.26,15.31,"2021-12-12 06:00:30",15.2,"2021-12-12 06:59:30",19.16,19.2,"2021-12-12 06:00:30",19.12,"2021-12-12 06:57:30",18.4,18.42,"2021-12-12 06:00:30",18.38,"2021-12-12 06:46:00",23.23,23.25,"2021-12-12 06:06:00",23.22,"2021-12-12 06:39:00",19.4,19.41,"2021-12-12 06:06:00",19.39,"2021-12-12 06:10:30",0.002184661,0,0.61,124.2,32.99,147,1.6,"2021-12-12 06:05:00",0,"2021-12-12 06:28:00",1.108,135.8,18.56,191,2.1,"2021-12-12 06:05:00",0,"2021-12-12 06:49:00",0.012,0.328
"2021-12-12 08:00:00",13030,41.01,"2021-12-12 07:59:30",12.69,0.443,"2021-12-12 07:04:30",0,"2021-12-12 07:00:30",966,24.01,24.2,"2021-12-12 07:53:00",23.91,"2021-12-12 07:28:00",76.88,77.77,"2021-12-12 07:12:00",75.64,"2021-12-12 07:49:00",30.45,30.51,"2021-12-12 07:00:30",30.3,"2021-12-12 07:52:00",33.28,33.46,"2021-12-12 07:00:30",33.06,"2021-12-12 07:58:30",35.1,35.23,"2021-12-12 07:01:30",34.95,"2021-12-12 07:59:00",36.52,36.6,"2021-12-12 07:00:30",36.49,"2021-12-12 07:42:30",36.53,36.55,"2021-12-12 07:00:30",36.4,"2021-12-12 07:58:30",36.37,36.46,"2021-12-12 07:03:30",36.29,"2021-12-12 08:00:00",10.71,10.74,"2021-12-12 07:00:30",10.69,"2021-12-12 07:53:30",15.16,15.22,"2021-12-12 07:03:00",15.11,"2021-12-12 07:55:00",19.09,19.13,"2021-12-12 07:00:30",19.04,"2021-12-12 07:58:00",18.36,18.39,"2021-12-12 07:00:30",18.33,"2021-12-12 07:56:00",23.22,23.23,"2021-12-12 07:00:30",23.2,"2021-12-12 07:53:30",19.4,19.42,"2021-12-12 07:30:00",19.39,"2021-12-12 07:15:30",0.00363463,0,0.737,128.5,32.4,137,1.5,"2021-12-12 07:34:00",0,"2021-12-12 07:05:00",1.361,135.1,16.05,121,2.4,"2021-12-12 07:40:00",0,"2021-12-12 07:12:30",0.014,1.156
"2021-12-12 09:00:00",13031,39.68,"2021-12-12 09:00:00",12.68,7.881,"2021-12-12 08:00:30",0,"2021-12-12 08:00:30",967,24.36,24.72,"2021-12-12 08:55:30",24.11,"2021-12-12 08:06:00",74.26,76.35,"2021-12-12 08:07:30",72.7,"2021-12-12 08:48:30",30.3,30.38,"2021-12-12 08:00:30",30.24,"2021-12-12 08:42:00",32.92,33.1,"2021-12-12 08:00:30",32.74,"2021-12-12 08:51:00",34.8,35,"2021-12-12 08:01:00",34.6,"2021-12-12 08:54:30",36.38,36.54,"2021-12-12 08:02:30",36.26,"2021-12-12 08:57:00",36.43,36.55,"2021-12-12 08:03:30",36.33,"2021-12-12 08:56:30",36.36,36.43,"2021-12-12 08:00:30",36.29,"2021-12-12 08:20:30",10.67,10.7,"2021-12-12 08:02:00",10.65,"2021-12-12 08:49:30",15.08,15.13,"2021-12-12 08:01:30",15.04,"2021-12-12 08:58:00",19.02,19.05,"2021-12-12 08:00:30",18.99,"2021-12-12 08:52:00",18.32,18.34,"2021-12-12 08:01:00",18.29,"2021-12-12 08:57:00",23.2,23.22,"2021-12-12 08:12:00",23.19,"2021-12-12 08:23:30",19.4,19.41,"2021-12-12 08:14:30",19.4,"2021-12-12 08:20:30",0.4018286,0,0.716,124,33.36,88,1.5,"2021-12-12 08:10:00",0,"2021-12-12 08:07:30",1.392,129.6,15.42,138,2.4,"2021-12-12 08:13:30",0,"2021-12-12 08:17:30",0.095,1.983
"2021-12-12 10:00:00",13032,37,"2021-12-12 09:48:00",12.84,12.93,"2021-12-12 09:00:30",0.002,"2021-12-12 09:05:00",968,25.23,25.67,"2021-12-12 09:58:00",24.77,"2021-12-12 09:01:00",70.15,72.67,"2021-12-12 09:14:30",66.98,"2021-12-12 09:59:30",30.43,30.74,"2021-12-12 09:59:00",30.26,"2021-12-12 09:17:30",32.62,32.8,"2021-12-12 09:02:00",32.54,"2021-12-12 09:26:30",34.53,34.64,"2021-12-12 09:23:30",34.4,"2021-12-12 09:47:00",36.18,36.35,"2021-12-12 09:08:30",36.11,"2021-12-12 09:24:00",36.35,36.45,"2021-12-12 09:02:30",36.31,"2021-12-12 09:29:00",36.34,36.42,"2021-12-12 09:11:30",36.29,"2021-12-12 09:10:00",10.67,10.71,"2021-12-12 09:59:00",10.65,"2021-12-12 09:00:30",15.01,15.04,"2021-12-12 09:07:30",14.98,"2021-12-12 09:57:30",18.95,18.99,"2021-12-12 09:00:30",18.92,"2021-12-12 09:58:00",18.27,18.3,"2021-12-12 09:02:00",18.25,"2021-12-12 09:58:30",23.19,23.21,"2021-12-12 09:01:30",23.16,"2021-12-12 10:00:00",19.4,19.42,"2021-12-12 09:02:00",19.38,"2021-12-12 09:32:30",2.310604,0,1.213,97.7,41.94,39,3,"2021-12-12 09:43:30",0,"2021-12-12 09:02:30",1.99,111.5,29.05,83,4.4,"2021-12-12 09:59:30",0,"2021-12-12 09:27:00",0.44,2.677
"2021-12-12 11:00:00",13033,34.25,"2021-12-12 11:00:00",13.46,15.7,"2021-12-12 10:10:00",0.149,"2021-12-12 10:59:30",968,26.18,26.77,"2021-12-12 10:58:00",25.55,"2021-12-12 10:01:00",64.94,66.96,"2021-12-12 10:06:00",63.09,"2021-12-12 10:48:30",31.15,31.71,"2021-12-12 11:00:00",30.74,"2021-12-12 10:02:00",32.57,32.59,"2021-12-12 10:03:00",32.49,"2021-12-12 10:35:30",34.28,34.43,"2021-12-12 10:07:30",34.19,"2021-12-12 10:33:30",36.04,36.13,"2021-12-12 10:01:30",35.91,"2021-12-12 10:45:00",36.29,36.34,"2021-12-12 10:00:30",36.12,"2021-12-12 10:53:30",36.32,36.38,"2021-12-12 10:01:00",36.26,"2021-12-12 10:16:30",10.75,10.81,"2021-12-12 10:57:00",10.7,"2021-12-12 10:05:30",14.96,14.98,"2021-12-12 10:01:00",14.94,"2021-12-12 10:54:30",18.9,18.92,"2021-12-12 10:00:30",18.86,"2021-12-12 10:59:30",18.23,18.25,"2021-12-12 10:00:30",18.21,"2021-12-12 10:57:30",23.16,23.18,"2021-12-12 10:00:30",23.13,"2021-12-12 10:48:30",19.4,19.41,"2021-12-12 10:04:30",19.39,"2021-12-12 10:22:00",5.058828,0,1.671,78.25,27.85,51,4.1,"2021-12-12 10:58:00",0,"2021-12-12 10:35:30",3.08,97,19.34,86,5.6,"2021-12-12 10:51:30",1,"2021-12-12 10:16:30",0.983,3.172
"2021-12-12 12:00:00",13034,30.71,"2021-12-12 12:00:00",13.47,19.48,"2021-12-12 11:13:00",0.096,"2021-12-12 11:58:30",968,27.89,28.75,"2021-12-12 11:59:00",26.74,"2021-12-12 11:01:00",59.63,62.69,"2021-12-12 11:01:30",56.65,"2021-12-12 12:00:00",32.52,33.44,"2021-12-12 12:00:00",31.65,"2021-12-12 11:00:30",32.63,32.8,"2021-12-12 11:51:00",32.52,"2021-12-12 11:32:00",34.12,34.23,"2021-12-12 11:03:30",33.99,"2021-12-12 11:49:00",35.85,35.96,"2021-12-12 11:34:00",35.7,"2021-12-12 11:56:00",36.16,36.27,"2021-12-12 11:01:30",36.12,"2021-12-12 11:45:00",36.32,36.36,"2021-12-12 11:26:00",36.29,"2021-12-12 11:27:30",10.95,11.09,"2021-12-12 11:59:00",10.81,"2021-12-12 11:01:00",14.95,14.98,"2021-12-12 11:59:30",14.94,"2021-12-12 11:00:30",18.85,18.87,"2021-12-12 11:00:30",18.83,"2021-12-12 11:38:00",18.19,18.21,"2021-12-12 11:00:30",18.16,"2021-12-12 11:47:30",23.13,23.15,"2021-12-12 11:01:00",23.11,"2021-12-12 11:54:00",19.39,19.4,"2021-12-12 11:03:30",19.38,"2021-12-12 11:16:30",9.15345,0,1.827,79.21,41.6,90,4.7,"2021-12-12 11:04:30",0,"2021-12-12 11:30:30",3.148,96.3,27.98,96,5.9,"2021-12-12 11:21:00",0,"2021-12-12 11:54:00",1.836,3.413
"2021-12-12 13:00:00",13035,27.39,"2021-12-12 12:55:30",13.42,18.97,"2021-12-12 12:52:00",0.073,"2021-12-12 12:28:00",968,29.92,30.85,"2021-12-12 12:46:30",28.76,"2021-12-12 12:00:30",52.7,56.17,"2021-12-12 12:00:30",49.51,"2021-12-12 12:58:30",34.66,36.18,"2021-12-12 13:00:00",33.47,"2021-12-12 12:00:30",33.13,33.52,"2021-12-12 12:59:00",32.76,"2021-12-12 12:05:00",34.01,34.08,"2021-12-12 12:58:00",33.99,"2021-12-12 12:02:30",35.71,35.78,"2021-12-12 12:01:00",35.68,"2021-12-12 12:56:00",36.12,36.14,"2021-12-12 12:00:30",36.02,"2021-12-12 12:49:30",36.32,36.33,"2021-12-12 12:01:30",36.24,"2021-12-12 12:58:30",11.27,11.5,"2021-12-12 12:59:00",11.08,"2021-12-12 12:01:00",15.01,15.08,"2021-12-12 12:59:30",14.96,"2021-12-12 12:08:30",18.82,18.84,"2021-12-12 12:01:00",18.81,"2021-12-12 12:31:30",18.15,18.17,"2021-12-12 12:01:30",18.12,"2021-12-12 12:53:30",23.1,23.12,"2021-12-12 12:00:30",23.08,"2021-12-12 12:51:30",19.38,19.39,"2021-12-12 12:01:00",19.37,"2021-12-12 12:46:00",16.15656,0,1.878,90.9,38.52,28,5.1,"2021-12-12 12:47:30",0,"2021-12-12 12:35:00",3.179,107.2,25.17,78,8,"2021-12-12 12:46:00",0.5,"2021-12-12 12:12:00",3.339,3.391
"2021-12-12 14:00:00",13036,25.81,"2021-12-12 13:34:30",13.35,19.07,"2021-12-12 13:19:00",0.058,"2021-12-12 13:35:00",967,31.96,32.63,"2021-12-12 13:55:00",30.71,"2021-12-12 13:00:30",46.14,50.12,"2021-12-12 13:00:30",43.97,"2021-12-12 13:54:30",38.29,40.37,"2021-12-12 14:00:00",36.18,"2021-12-12 13:00:30",34.11,34.86,"2021-12-12 13:59:30",33.46,"2021-12-12 13:00:30",34.13,34.27,"2021-12-12 13:47:30",33.99,"2021-12-12 13:01:00",35.66,35.74,"2021-12-12 13:05:30",35.5,"2021-12-12 13:58:30",35.98,36.14,"2021-12-12 13:03:00",35.94,"2021-12-12 13:08:00",36.26,36.33,"2021-12-12 13:01:30",36.15,"2021-12-12 13:51:30",11.8,12.06,"2021-12-12 13:57:30",11.49,"2021-12-12 13:00:30",15.18,15.31,"2021-12-12 13:59:30",15.06,"2021-12-12 13:01:30",18.81,18.84,"2021-12-12 13:58:00",18.8,"2021-12-12 13:21:30",18.11,18.13,"2021-12-12 13:00:30",18.1,"2021-12-12 13:47:00",23.08,23.1,"2021-12-12 13:03:00",23.06,"2021-12-12 13:32:00",19.37,19.39,"2021-12-12 13:18:00",19.36,"2021-12-12 13:16:30",18.18786,0,1.801,125.1,49.46,193,4.7,"2021-12-12 13:21:30",0,"2021-12-12 13:35:00",2.934,136.3,35.47,197,6.8,"2021-12-12 13:21:00",0,"2021-12-12 13:11:30",3.874,3.105
"2021-12-12 15:00:00",13037,27.82,"2021-12-12 14:00:30",13.36,18.37,"2021-12-12 14:34:30",0.118,"2021-12-12 14:24:00",966,32.53,33.61,"2021-12-12 14:43:30",31.36,"2021-12-12 14:24:00",43.88,46.53,"2021-12-12 14:20:00",41.08,"2021-12-12 14:43:30",40.82,41.39,"2021-12-12 14:57:30",40.29,"2021-12-12 14:00:30",35.69,36.46,"2021-12-12 15:00:00",34.84,"2021-12-12 14:01:00",34.44,34.65,"2021-12-12 14:58:30",34.19,"2021-12-12 14:00:30",35.58,35.67,"2021-12-12 14:02:30",35.5,"2021-12-12 14:30:30",35.94,35.97,"2021-12-12 14:00:30",35.91,"2021-12-12 14:38:30",36.17,36.3,"2021-12-12 14:01:00",36.08,"2021-12-12 14:57:00",12.16,12.24,"2021-12-12 14:51:30",12.06,"2021-12-12 14:00:30",15.43,15.55,"2021-12-12 15:00:00",15.29,"2021-12-12 14:01:00",18.86,18.92,"2021-12-12 15:00:00",18.83,"2021-12-12 14:00:30",18.1,18.11,"2021-12-12 14:03:30",18.09,"2021-12-12 14:25:00",23.05,23.07,"2021-12-12 14:01:30",23.03,"2021-12-12 14:52:30",19.36,19.37,"2021-12-12 14:03:00",19.35,"2021-12-12 14:16:00",12.55103,0,1.593,120.2,71.48,236,4,"2021-12-12 15:00:00",0.3,"2021-12-12 14:29:30",2.555,131.6,59.82,242,5.4,"2021-12-12 14:10:30",0.3,"2021-12-12 14:32:00",2.707,2.578
"2021-12-12 16:00:00",13038,28.51,"2021-12-12 15:51:00",13.32,18.02,"2021-12-12 15:47:30",0.042,"2021-12-12 15:40:30",965,34.32,35.17,"2021-12-12 15:46:30",32.51,"2021-12-12 15:01:00",38.09,43.28,"2021-12-12 15:01:30",36.07,"2021-12-12 15:36:30",42.44,44.03,"2021-12-12 15:59:30",41.3,"2021-12-12 15:07:00",37.08,37.82,"2021-12-12 16:00:00",36.41,"2021-12-12 15:00:30",34.99,35.33,"2021-12-12 15:58:30",34.6,"2021-12-12 15:00:30",35.65,35.76,"2021-12-12 15:54:00",35.52,"2021-12-12 15:23:00",35.88,35.94,"2021-12-12 15:01:00",35.76,"2021-12-12 15:51:00",36.12,36.18,"2021-12-12 15:03:30",36.09,"2021-12-12 15:33:00",12.43,12.65,"2021-12-12 15:59:30",12.23,"2021-12-12 15:01:30",15.66,15.79,"2021-12-12 15:59:00",15.54,"2021-12-12 15:03:30",18.95,19.01,"2021-12-12 15:58:00",18.91,"2021-12-12 15:07:00",18.1,18.11,"2021-12-12 16:00:00",18.09,"2021-12-12 15:17:00",23.03,23.04,"2021-12-12 15:00:30",23.02,"2021-12-12 15:44:00",19.35,19.36,"2021-12-12 15:00:30",19.34,"2021-12-12 15:44:30",20.58196,0,2.198,210.9,38.47,182,5.8,"2021-12-12 15:39:00",0,"2021-12-12 15:11:00",3.091,210.4,35.4,186,6.5,"2021-12-12 15:25:00",0.3,"2021-12-12 15:10:30",4.477,1.859
"2021-12-12 17:00:00",13039,28.79,"2021-12-12 16:34:30",13.32,17.99,"2021-12-12 16:29:30",0.117,"2021-12-12 16:20:00",964,35.17,35.79,"2021-12-12 16:58:30",34.01,"2021-12-12 16:01:00",34.62,37.82,"2021-12-12 16:02:30",32.22,"2021-12-12 16:57:00",44.48,44.69,"2021-12-12 16:47:30",44.08,"2021-12-12 16:00:30",38.5,39.22,"2021-12-12 16:59:30",37.82,"2021-12-12 16:01:30",35.64,36.02,"2021-12-12 16:56:00",35.26,"2021-12-12 16:00:30",35.73,35.88,"2021-12-12 16:59:00",35.7,"2021-12-12 16:00:30",35.8,35.91,"2021-12-12 16:44:30",35.74,"2021-12-12 16:04:30",36.12,36.15,"2021-12-12 16:45:00",36.1,"2021-12-12 16:35:30",12.69,12.72,"2021-12-12 16:34:30",12.63,"2021-12-12 16:01:30",15.92,16.04,"2021-12-12 16:57:30",15.78,"2021-12-12 16:00:30",19.07,19.13,"2021-12-12 16:56:00",19,"2021-12-12 16:03:00",18.14,18.16,"2021-12-12 16:53:00",18.11,"2021-12-12 16:00:30",23.03,23.04,"2021-12-12 16:21:00",23.01,"2021-12-12 16:07:00",19.34,19.35,"2021-12-12 16:02:30",19.33,"2021-12-12 16:59:00",13.95322,0,1.763,164.3,66.42,126,5.1,"2021-12-12 16:29:30",0.3,"2021-12-12 16:33:30",2.629,171.6,62.18,131,6.9,"2021-12-12 16:29:30",0,"2021-12-12 16:23:00",3.097,1.018
"2021-12-12 18:00:00",13040,28.38,"2021-12-12 17:59:30",13.32,18.36,"2021-12-12 17:51:00",0.119,"2021-12-12 17:24:00",963,35.49,36.6,"2021-12-12 17:47:00",34.93,"2021-12-12 17:30:30",32.62,34.48,"2021-12-12 17:19:00",30.86,"2021-12-12 17:47:30",44.44,44.71,"2021-12-12 17:19:30",44.16,"2021-12-12 17:49:00",39.7,40.07,"2021-12-12 17:52:30",39.19,"2021-12-12 17:00:30",36.37,36.75,"2021-12-12 17:57:00",36,"2021-12-12 17:02:00",35.96,36.15,"2021-12-12 18:00:00",35.78,"2021-12-12 17:00:30",35.83,35.94,"2021-12-12 17:40:00",35.74,"2021-12-12 17:04:30",36.12,36.13,"2021-12-12 17:01:30",36.08,"2021-12-12 17:14:30",12.65,12.71,"2021-12-12 17:08:30",12.6,"2021-12-12 17:45:00",16.12,16.19,"2021-12-12 17:58:30",16.03,"2021-12-12 17:01:00",19.21,19.29,"2021-12-12 17:59:00",19.13,"2021-12-12 17:01:00",18.18,18.21,"2021-12-12 17:58:00",18.15,"2021-12-12 17:02:00",23.03,23.04,"2021-12-12 17:32:30",23.01,"2021-12-12 17:19:00",19.33,19.34,"2021-12-12 17:01:30",19.32,"2021-12-12 17:59:30",9.937458,0,1.631,189.1,59.35,151,4.5,"2021-12-12 17:37:30",0,"2021-12-12 17:16:00",2.405,191.3,58.33,186,7.1,"2021-12-12 17:08:00",0,"2021-12-12 17:46:00",2.221,0.212
"2021-12-12 19:00:00",13041,28.43,"2021-12-12 18:00:30",13.32,17.77,"2021-12-12 18:28:30",0.133,"2021-12-12 18:05:00",963,35.32,35.96,"2021-12-12 18:58:30",34.79,"2021-12-12 18:45:30",31.53,32.93,"2021-12-12 18:46:00",29.79,"2021-12-12 18:59:00",43.66,44.31,"2021-12-12 18:03:30",42.73,"2021-12-12 19:00:00",40.33,40.48,"2021-12-12 18:58:00",40.03,"2021-12-12 18:00:30",37.04,37.41,"2021-12-12 18:59:00",36.68,"2021-12-12 18:00:30",36.23,36.42,"2021-12-12 19:00:00",36.11,"2021-12-12 18:00:30",35.92,35.96,"2021-12-12 18:49:00",35.76,"2021-12-12 18:09:00",36.11,36.13,"2021-12-12 18:00:30",36.05,"2021-12-12 18:03:30",12.47,12.61,"2021-12-12 18:01:30",12.3,"2021-12-12 19:00:00",16.22,16.24,"2021-12-12 18:40:00",16.18,"2021-12-12 18:00:30",19.35,19.42,"2021-12-12 18:56:00",19.27,"2021-12-12 18:03:00",18.26,18.3,"2021-12-12 18:56:30",18.21,"2021-12-12 18:01:00",23.04,23.06,"2021-12-12 18:58:30",23.02,"2021-12-12 18:01:30",19.32,19.33,"2021-12-12 18:01:00",19.31,"2021-12-12 18:51:00",4.877005,0,1.611,174.9,42.42,195,3.4,"2021-12-12 18:56:30",0,"2021-12-12 18:14:00",2.583,182.6,34.12,220,5.1,"2021-12-12 18:33:30",0.5,"2021-12-12 18:38:00",0.568,0
"2021-12-12 20:00:00",13042,31.53,"2021-12-12 19:08:30",13.36,13.46,"2021-12-12 19:41:00",0.135,"2021-12-12 19:14:30",963,35.15,35.88,"2021-12-12 19:58:30",34.58,"2021-12-12 19:41:00",30.62,31.55,"2021-12-12 19:04:00",28.62,"2021-12-12 19:58:00",41.85,42.67,"2021-12-12 19:00:30",41.04,"2021-12-12 20:00:00",40.37,40.48,"2021-12-12 19:06:00",40.24,"2021-12-12 19:43:00",37.57,37.79,"2021-12-12 19:52:30",37.32,"2021-12-12 19:00:30",36.54,36.76,"2021-12-12 19:52:00",36.34,"2021-12-12 19:02:30",35.96,36.09,"2021-12-12 19:59:00",35.91,"2021-12-12 19:03:00",36.11,36.13,"2021-12-12 19:00:30",36.05,"2021-12-12 19:12:30",12.16,12.31,"2021-12-12 19:01:30",12.02,"2021-12-12 19:58:30",16.23,16.24,"2021-12-12 19:00:30",16.2,"2021-12-12 19:58:30",19.46,19.51,"2021-12-12 19:53:00",19.4,"2021-12-12 19:01:00",18.33,18.37,"2021-12-12 19:50:30",18.28,"2021-12-12 19:00:30",23.07,23.09,"2021-12-12 19:58:30",23.05,"2021-12-12 19:01:30",19.32,19.33,"2021-12-12 19:14:00",19.31,"2021-12-12 19:13:30",2.417845,0,1.328,169,39.98,222,4,"2021-12-12 19:28:30",0,"2021-12-12 19:08:00",2.054,168.3,31.62,240,6.3,"2021-12-12 19:29:00",0,"2021-12-12 19:03:30",0.297,0
"2021-12-12 21:00:00",13043,32.67,"2021-12-12 20:12:00",13.01,3.452,"2021-12-12 21:00:00",0,"2021-12-12 20:51:00",963,34.46,35.89,"2021-12-12 20:01:30",33.33,"2021-12-12 20:58:00",30.51,31.72,"2021-12-12 20:49:00",29.25,"2021-12-12 20:01:00",40.4,41.08,"2021-12-12 20:01:00",39.55,"2021-12-12 21:00:00",39.99,40.24,"2021-12-12 20:00:30",39.77,"2021-12-12 21:00:00",37.84,37.98,"2021-12-12 20:59:30",37.75,"2021-12-12 20:22:00",36.83,36.95,"2021-12-12 20:55:30",36.7,"2021-12-12 20:01:00",36.12,36.17,"2021-12-12 20:56:00",35.99,"2021-12-12 20:01:00",36.12,36.14,"2021-12-12 20:24:00",36.07,"2021-12-12 20:53:30",11.88,12.02,"2021-12-12 20:02:30",11.74,"2021-12-12 20:57:30",16.16,16.2,"2021-12-12 20:00:30",16.11,"2021-12-12 20:58:30",19.54,19.59,"2021-12-12 20:59:00",19.5,"2021-12-12 20:01:30",18.41,18.45,"2021-12-12 20:59:30",18.36,"2021-12-12 20:02:00",23.1,23.12,"2021-12-12 20:55:30",23.07,"2021-12-12 20:02:30",19.32,19.33,"2021-12-12 20:03:30",19.31,"2021-12-12 20:13:00",0.8582142,0,1.582,187.5,21.3,190,4.6,"2021-12-12 20:10:00",0.5,"2021-12-12 20:01:30",2.637,189.7,16.19,176,6.2,"2021-12-12 20:10:00",1,"2021-12-12 20:29:00",0.133,0
"2021-12-12 22:00:00",13044,36.01,"2021-12-12 21:00:30",12.88,0.231,"2021-12-12 21:33:00",0,"2021-12-12 21:00:30",964,32.22,33.27,"2021-12-12 21:00:30",31.19,"2021-12-12 21:58:00",34.41,37.41,"2021-12-12 22:00:00",31.59,"2021-12-12 21:05:00",38.59,39.55,"2021-12-12 21:01:30",37.67,"2021-12-12 21:59:30",39.41,39.82,"2021-12-12 21:01:00",38.98,"2021-12-12 21:58:00",37.97,38.05,"2021-12-12 21:27:30",37.84,"2021-12-12 21:17:30",37.07,37.18,"2021-12-12 21:53:30",36.93,"2021-12-12 21:00:30",36.22,36.34,"2021-12-12 21:52:00",36.12,"2021-12-12 21:00:30",36.12,36.14,"2021-12-12 21:23:00",36.08,"2021-12-12 21:20:00",11.58,11.74,"2021-12-12 21:00:30",11.44,"2021-12-12 21:57:00",16.07,16.13,"2021-12-12 21:02:30",16.02,"2021-12-12 21:55:00",19.58,19.6,"2021-12-12 21:59:00",19.56,"2021-12-12 21:02:30",18.47,18.51,"2021-12-12 21:59:30",18.45,"2021-12-12 21:00:30",23.14,23.16,"2021-12-12 21:47:00",23.12,"2021-12-12 21:00:30",19.33,19.34,"2021-12-12 21:57:00",19.32,"2021-12-12 21:01:30",0.001997697,0,0.865,170.8,28.6,171,2.3,"2021-12-12 21:01:30",0,"2021-12-12 21:21:00",1.818,172.8,15.04,164,4,"2021-12-12 21:02:30",0.3,"2021-12-12 21:47:00",0.003,0
"2021-12-12 23:00:00",13045,39.78,"2021-12-12 22:00:30",12.84,0.171,"2021-12-12 22:58:30",0,"2021-12-12 22:00:30",965,30.65,31.14,"2021-12-12 22:00:30",30.28,"2021-12-12 22:58:00",39.28,40.87,"2021-12-12 23:00:00",37.73,"2021-12-12 22:05:00",36.89,37.67,"2021-12-12 22:00:30",36.2,"2021-12-12 22:56:00",38.67,39.04,"2021-12-12 22:08:30",38.2,"2021-12-12 22:59:30",37.88,38.03,"2021-12-12 22:04:00",37.75,"2021-12-12 22:48:30",37.29,37.37,"2021-12-12 22:54:30",37.13,"2021-12-12 22:01:30",36.35,36.47,"2021-12-12 22:58:30",36.29,"2021-12-12 22:04:00",36.12,36.15,"2021-12-12 22:44:00",36.09,"2021-12-12 22:56:30",11.31,11.43,"2021-12-12 22:00:30",11.19,"2021-12-12 22:59:30",15.94,16.02,"2021-12-12 22:00:30",15.86,"2021-12-12 22:54:30",19.59,19.61,"2021-12-12 22:33:30",19.57,"2021-12-12 22:58:30",18.52,18.54,"2021-12-12 22:57:00",18.49,"2021-12-12 22:06:30",23.18,23.21,"2021-12-12 22:50:00",23.15,"2021-12-12 22:01:00",19.34,19.36,"2021-12-12 22:48:30",19.33,"2021-12-12 22:03:30",0.001963153,0,1.015,169.7,30.01,159,3,"2021-12-12 22:42:30",0,"2021-12-12 22:05:30",1.952,173.1,15.45,165,3.9,"2021-12-12 22:31:30",0,"2021-12-12 22:05:30",0.008,0
"2021-12-13 00:00:00",13046,40.22,"2021-12-12 23:13:30",12.83,0.264,"2021-12-12 23:43:30",0,"2021-12-12 23:00:30",966,29.79,30.35,"2021-12-12 23:04:00",29.24,"2021-12-13 00:00:00",45.42,51.69,"2021-12-13 00:00:00",41.33,"2021-12-12 23:01:00",35.63,36.22,"2021-12-12 23:00:30",35.16,"2021-12-12 23:56:30",37.9,38.29,"2021-12-12 23:11:00",37.51,"2021-12-12 23:59:00",37.74,37.84,"2021-12-12 23:05:00",37.55,"2021-12-12 23:48:00",37.34,37.37,"2021-12-12 23:13:00",37.32,"2021-12-12 23:22:00",36.52,36.55,"2021-12-12 23:18:30",36.4,"2021-12-12 23:03:00",36.17,36.28,"2021-12-12 23:37:30",36.11,"2021-12-12 23:01:30",11.08,11.18,"2021-12-12 23:00:30",10.98,"2021-12-12 23:58:00",15.79,15.87,"2021-12-12 23:01:30",15.7,"2021-12-12 23:57:00",19.55,19.58,"2021-12-12 23:06:00",19.53,"2021-12-12 23:54:00",18.55,18.56,"2021-12-12 23:49:30",18.54,"2021-12-12 23:02:30",23.21,23.23,"2021-12-12 23:50:00",23.19,"2021-12-12 23:03:00",19.36,19.37,"2021-12-12 23:40:30",19.34,"2021-12-12 23:00:30",0.001920344,0,1.586,160.1,28.91,97,5.3,"2021-12-12 23:56:30",0,"2021-12-12 23:12:30",2.928,169.4,18.42,148,6.9,"2021-12-12 23:56:30",0,"2021-12-12 23:18:00",0.026,0
"2021-12-13 01:00:00",13047,40.33,"2021-12-13 00:00:30",12.81,0.269,"2021-12-13 00:01:00",0,"2021-12-13 00:00:30",966,28.73,29.25,"2021-12-13 00:03:00",28.12,"2021-12-13 00:58:30",55.96,60.03,"2021-12-13 00:59:00",51.7,"2021-12-13 00:00:30",34.68,35.18,"2021-12-13 00:02:00",34.18,"2021-12-13 01:00:00",37.17,37.52,"2021-12-13 00:01:00",36.81,"2021-12-13 00:56:00",37.49,37.67,"2021-12-13 00:04:30",37.33,"2021-12-13 00:57:30",37.35,37.42,"2021-12-13 00:55:00",37.33,"2021-12-13 00:00:30",36.55,36.62,"2021-12-13 01:00:00",36.51,"2021-12-13 00:18:30",36.28,36.33,"2021-12-13 00:20:00",36.18,"2021-12-13 00:06:00",10.9,10.99,"2021-12-13 00:00:30",10.82,"2021-12-13 00:58:00",15.64,15.73,"2021-12-13 00:00:30",15.56,"2021-12-13 01:00:00",19.5,19.54,"2021-12-13 00:00:30",19.47,"2021-12-13 00:58:00",18.56,18.57,"2021-12-13 00:25:30",18.56,"2021-12-13 00:17:30",23.25,23.28,"2021-12-13 00:58:30",23.23,"2021-12-13 00:08:00",19.36,19.38,"2021-12-13 00:27:00",19.35,"2021-12-13 00:02:30",0.002068572,0,1.817,141.4,24.06,161,3.9,"2021-12-13 01:00:00",0,"2021-12-13 00:04:30",3.348,149.9,19.16,124,7.7,"2021-12-13 00:59:00",0.3,"2021-12-13 00:04:00",0.024,0
"2021-12-13 02:00:00",13048,40.68,"2021-12-13 01:00:30",12.79,0.273,"2021-12-13 01:03:00",0,"2021-12-13 01:00:30",966,27.59,28.13,"2021-12-13 01:00:30",27.21,"2021-12-13 01:59:00",62.23,64.13,"2021-12-13 02:00:00",59.77,"2021-12-13 01:00:30",33.87,34.25,"2021-12-13 01:11:00",33.48,"2021-12-13 01:53:30",36.47,36.83,"2021-12-13 01:00:30",36.18,"2021-12-13 01:59:30",37.16,37.4,"2021-12-13 01:01:30",37,"2021-12-13 01:47:00",37.34,37.38,"2021-12-13 01:02:30",37.32,"2021-12-13 01:38:00",36.61,36.71,"2021-12-13 01:46:00",36.55,"2021-12-13 01:01:30",36.32,36.36,"2021-12-13 01:54:00",36.29,"2021-12-13 01:02:00",10.74,10.83,"2021-12-13 01:01:30",10.66,"2021-12-13 01:58:00",15.5,15.57,"2021-12-13 01:07:30",15.42,"2021-12-13 02:00:00",19.44,19.48,"2021-12-13 01:02:00",19.41,"2021-12-13 01:59:00",18.56,18.57,"2021-12-13 01:02:00",18.55,"2021-12-13 01:56:00",23.27,23.3,"2021-12-13 01:50:00",23.26,"2021-12-13 01:03:00",19.38,19.39,"2021-12-13 01:59:00",19.37,"2021-12-13 01:01:00",0.002133966,0,2.092,130.4,31.74,139,6.6,"2021-12-13 01:00:30",0.3,"2021-12-13 01:18:00",3.824,142.5,18.08,163,6.7,"2021-12-13 01:37:00",1.3,"2021-12-13 01:33:30",0.023,0
"2021-12-13 03:00:00",13049,41.17,"2021-12-13 02:00:30",12.78,0.351,"2021-12-13 02:12:30",0,"2021-12-13 02:00:30",966,26.83,27.22,"2021-12-13 02:00:30",26.47,"2021-12-13 02:59:30",65.29,66.66,"2021-12-13 03:00:00",63.73,"2021-12-13 02:01:00",33.12,33.53,"2021-12-13 02:00:30",32.73,"2021-12-13 02:57:00",35.83,36.2,"2021-12-13 02:02:30",35.55,"2021-12-13 02:58:30",36.86,37.03,"2021-12-13 02:00:30",36.61,"2021-12-13 03:00:00",37.34,37.38,"2021-12-13 02:11:00",37.33,"2021-12-13 02:00:30",36.72,36.75,"2021-12-13 02:00:30",36.62,"2021-12-13 02:38:00",36.34,36.43,"2021-12-13 02:51:30",36.27,"2021-12-13 02:26:30",10.6,10.67,"2021-12-13 02:02:00",10.53,"2021-12-13 02:59:30",15.37,15.43,"2021-12-13 02:01:00",15.31,"2021-12-13 02:57:00",19.37,19.41,"2021-12-13 02:01:30",19.34,"2021-12-13 02:55:00",18.54,18.55,"2021-12-13 02:01:00",18.52,"2021-12-13 02:55:00",23.28,23.3,"2021-12-13 02:53:00",23.27,"2021-12-13 02:02:30",19.39,19.41,"2021-12-13 02:48:00",19.38,"2021-12-13 02:07:30",0.002154495,0,1.762,134.4,24.4,135,5.1,"2021-12-13 02:28:30",0,"2021-12-13 02:35:30",3.48,142,15.55,135,6.9,"2021-12-13 02:33:30",0.6,"2021-12-13 02:24:30",0.013,0
"2021-12-13 04:00:00",13050,41.46,"2021-12-13 03:00:30",12.77,0.328,"2021-12-13 03:02:30",0,"2021-12-13 03:00:30",966,26.08,26.49,"2021-12-13 03:03:00",25.63,"2021-12-13 04:00:00",68.17,70.11,"2021-12-13 04:00:00",66.19,"2021-12-13 03:01:30",32.41,32.8,"2021-12-13 03:03:30",32.08,"2021-12-13 03:59:00",35.21,35.58,"2021-12-13 03:00:30",34.95,"2021-12-13 03:49:00",36.51,36.65,"2021-12-13 03:02:00",36.3,"2021-12-13 04:00:00",37.26,37.35,"2021-12-13 03:13:30",37.13,"2021-12-13 03:51:00",36.74,36.75,"2021-12-13 03:00:30",36.7,"2021-12-13 03:21:30",36.4,36.53,"2021-12-13 03:50:30",36.33,"2021-12-13 03:01:30",10.47,10.53,"2021-12-13 03:01:30",10.4,"2021-12-13 03:58:30",15.25,15.31,"2021-12-13 03:06:00",15.18,"2021-12-13 03:59:30",19.3,19.35,"2021-12-13 03:00:30",19.26,"2021-12-13 03:59:30",18.51,18.53,"2021-12-13 03:01:30",18.5,"2021-12-13 03:51:30",23.29,23.3,"2021-12-13 03:29:00",23.28,"2021-12-13 03:02:00",19.4,19.42,"2021-12-13 03:20:00",19.39,"2021-12-13 03:12:00",0.002239276,0,0.983,115.8,35.06,62,3.7,"2021-12-13 03:10:00",0,"2021-12-13 03:15:30",2.079,132.1,16.55,136,5.1,"2021-12-13 03:10:00",0,"2021-12-13 03:22:00",-0.006,0
"2021-12-13 05:00:00",13051,42.08,"2021-12-13 05:00:00",12.76,0.353,"2021-12-13 04:04:30",0,"2021-12-13 04:00:30",966,25.32,25.65,"2021-12-13 04:03:00",24.98,"2021-12-13 04:59:00",71,71.87,"2021-12-13 05:00:00",69.58,"2021-12-13 04:01:00",31.74,32.12,"2021-12-13 04:00:30",31.37,"2021-12-13 04:58:30",34.68,34.99,"2021-12-13 04:01:30",34.34,"2021-12-13 04:59:30",36.17,36.37,"2021-12-13 04:00:30",36,"2021-12-13 04:51:30",37.13,37.23,"2021-12-13 04:04:00",37.03,"2021-12-13 04:50:00",36.74,36.77,"2021-12-13 04:01:00",36.69,"2021-12-13 04:42:00",36.48,36.53,"2021-12-13 04:07:00",36.38,"2021-12-13 04:35:30",10.35,10.41,"2021-12-13 04:03:30",10.29,"2021-12-13 05:00:00",15.13,15.19,"2021-12-13 04:00:30",15.07,"2021-12-13 04:50:00",19.23,19.28,"2021-12-13 04:02:00",19.19,"2021-12-13 05:00:00",18.48,18.51,"2021-12-13 04:00:30",18.46,"2021-12-13 04:54:30",23.29,23.3,"2021-12-13 04:28:30",23.28,"2021-12-13 04:44:30",19.41,19.42,"2021-12-13 04:18:30",19.39,"2021-12-13 04:02:30",0.00227809,0,0.98,107.8,38.83,156,2.8,"2021-12-13 04:53:00",0,"2021-12-13 04:08:00",2.365,127.6,15.09,143,5,"2021-12-13 04:43:30",0.4,"2021-12-13 04:18:00",-0.008,0
"2021-12-13 06:00:00",13052,42.06,"2021-12-13 05:05:00",12.75,0.378,"2021-12-13 05:02:00",0,"2021-12-13 05:00:30",966,24.6,24.99,"2021-12-13 05:00:30",24.15,"2021-12-13 05:58:30",73,74.5,"2021-12-13 05:53:00",71.23,"2021-12-13 05:00:30",31.13,31.45,"2021-12-13 05:01:30",30.85,"2021-12-13 06:00:00",34.14,34.4,"2021-12-13 05:00:30",33.9,"2021-12-13 05:46:00",35.84,36.02,"2021-12-13 05:00:30",35.61,"2021-12-13 05:53:00",36.96,37.1,"2021-12-13 05:07:30",36.9,"2021-12-13 05:56:30",36.71,36.77,"2021-12-13 05:04:00",36.6,"2021-12-13 05:45:00",36.51,36.53,"2021-12-13 05:02:00",36.43,"2021-12-13 05:02:30",10.24,10.3,"2021-12-13 05:01:00",10.19,"2021-12-13 05:57:00",15.02,15.08,"2021-12-13 05:01:30",14.95,"2021-12-13 06:00:00",19.15,19.19,"2021-12-13 05:07:00",19.12,"2021-12-13 05:49:00",18.45,18.47,"2021-12-13 05:01:00",18.43,"2021-12-13 05:55:00",23.28,23.3,"2021-12-13 05:27:30",23.27,"2021-12-13 05:57:00",19.41,19.42,"2021-12-13 05:30:00",19.4,"2021-12-13 05:07:00",0.002197516,0,0.683,115.6,40.86,124,1.8,"2021-12-13 05:08:30",0,"2021-12-13 05:13:00",1.729,126.2,15.71,121,3,"2021-12-13 05:09:00",0,"2021-12-13 05:44:00",-0.015,0.001
"2021-12-13 07:00:00",13053,42.5,"2021-12-13 06:00:30",12.72,0.433,"2021-12-13 06:21:30",0,"2021-12-13 06:00:30",967,23.81,24.16,"2021-12-13 06:00:30",23.52,"2021-12-13 06:59:00",73.36,74.37,"2021-12-13 06:38:00",72.24,"2021-12-13 06:49:30",30.51,30.92,"2021-12-13 06:01:00",30.17,"2021-12-13 06:59:30",33.66,33.99,"2021-12-13 06:02:00",33.37,"2021-12-13 06:55:30",35.5,35.64,"2021-12-13 06:05:30",35.38,"2021-12-13 06:54:00",36.82,36.94,"2021-12-13 06:01:30",36.72,"2021-12-13 06:32:00",36.64,36.75,"2021-12-13 06:04:00",36.55,"2021-12-13 06:56:00",36.52,36.53,"2021-12-13 06:01:00",36.46,"2021-12-13 06:02:00",10.14,10.19,"2021-12-13 06:01:00",10.09,"2021-12-13 06:57:00",14.91,14.97,"2021-12-13 06:01:30",14.85,"2021-12-13 06:55:30",19.08,19.12,"2021-12-13 06:00:30",19.03,"2021-12-13 06:57:30",18.41,18.43,"2021-12-13 06:00:30",18.39,"2021-12-13 06:52:30",23.28,23.3,"2021-12-13 06:09:30",23.26,"2021-12-13 06:38:00",19.42,19.43,"2021-12-13 06:51:00",19.41,"2021-12-13 06:00:30",0.002351067,0,0.634,107,43.3,155,1.5,"2021-12-13 06:53:00",0,"2021-12-13 06:04:30",1.647,120.6,16.79,124,3,"2021-12-13 06:06:00",0.3,"2021-12-13 06:50:00",0.014,0.324
"2021-12-13 08:00:00",13054,42.34,"2021-12-13 07:50:00",12.71,0.452,"2021-12-13 07:06:00",0,"2021-12-13 07:00:30",967,23.19,23.55,"2021-12-13 07:03:00",22.97,"2021-12-13 07:37:00",74.54,75.99,"2021-12-13 07:38:00",72.16,"2021-12-13 07:02:00",29.93,30.22,"2021-12-13 07:01:30",29.67,"2021-12-13 07:53:30",33.21,33.44,"2021-12-13 07:01:00",32.92,"2021-12-13 07:51:00",35.16,35.38,"2021-12-13 07:02:00",35,"2021-12-13 07:42:00",36.64,36.74,"2021-12-13 07:01:00",36.52,"2021-12-13 07:44:00",36.56,36.65,"2021-12-13 07:15:30",36.49,"2021-12-13 07:41:00",36.52,36.53,"2021-12-13 07:00:30",36.46,"2021-12-13 07:32:00",10.04,10.1,"2021-12-13 07:00:30",10.01,"2021-12-13 07:47:00",14.8,14.86,"2021-12-13 07:01:00",14.75,"2021-12-13 07:59:30",19,19.04,"2021-12-13 07:01:30",18.96,"2021-12-13 07:59:00",18.37,18.39,"2021-12-13 07:01:00",18.35,"2021-12-13 07:41:30",23.27,23.29,"2021-12-13 07:04:30",23.25,"2021-12-13 07:50:00",19.42,19.43,"2021-12-13 07:33:30",19.41,"2021-12-13 07:10:00",0.006614071,0,0.628,122.2,36.52,81,1.5,"2021-12-13 07:20:00",0,"2021-12-13 07:18:30",1.317,127.3,17.23,82,2.7,"2021-12-13 07:26:30",0,"2021-12-13 07:38:30",0.014,1.155
"2021-12-13 09:00:00",13055,40.29,"2021-12-13 09:00:00",12.7,12.77,"2021-12-13 08:16:30",0.002,"2021-12-13 08:14:30",968,23.09,24.03,"2021-12-13 08:59:30",22.85,"2021-12-13 08:31:00",74.66,76.36,"2021-12-13 08:27:30",71.37,"2021-12-13 09:00:00",29.5,29.67,"2021-12-13 08:00:30",29.25,"2021-12-13 08:53:00",32.74,32.99,"2021-12-13 08:01:00",32.54,"2021-12-13 08:50:00",34.84,35.02,"2021-12-13 08:04:00",34.6,"2021-12-13 08:59:00",36.49,36.56,"2021-12-13 08:02:00",36.36,"2021-12-13 08:49:00",36.54,36.55,"2021-12-13 08:00:30",36.51,"2021-12-13 08:21:30",36.52,36.53,"2021-12-13 08:00:30",36.45,"2021-12-13 08:58:30",9.97,10.01,"2021-12-13 08:00:30",9.94,"2021-12-13 08:50:30",14.71,14.76,"2021-12-13 08:01:00",14.65,"2021-12-13 08:58:30",18.93,18.97,"2021-12-13 08:00:30",18.88,"2021-12-13 08:58:00",18.32,18.35,"2021-12-13 08:01:30",18.29,"2021-12-13 08:48:30",23.24,23.26,"2021-12-13 08:01:00",23.23,"2021-12-13 08:51:30",19.42,19.44,"2021-12-13 08:12:30",19.41,"2021-12-13 08:18:00",0.8946638,0,0.575,156.7,58.5,84,1.2,"2021-12-13 08:41:00",0,"2021-12-13 08:01:00",0.915,150.6,54.03,113,1.6,"2021-12-13 08:39:30",0,"2021-12-13 08:09:00",0.173,1.986
"2021-12-13 10:00:00",13056,30.31,"2021-12-13 10:00:00",12.93,13.94,"2021-12-13 09:27:30",0.136,"2021-12-13 09:11:30",969,25.46,26.9,"2021-12-13 09:58:00",24.02,"2021-12-13 09:00:30",66.55,70.67,"2021-12-13 09:00:30",61.9,"2021-12-13 09:58:30",29.41,29.8,"2021-12-13 09:59:30",29.23,"2021-12-13 09:01:00",32.35,32.59,"2021-12-13 09:00:30",32.16,"2021-12-13 09:55:00",34.52,34.65,"2021-12-13 09:00:30",34.37,"2021-12-13 09:59:00",36.3,36.46,"2021-12-13 09:01:30",36.11,"2021-12-13 09:59:00",36.49,36.55,"2021-12-13 09:00:30",36.34,"2021-12-13 09:56:00",36.5,36.53,"2021-12-13 09:01:00",36.42,"2021-12-13 09:48:30",9.95,9.98,"2021-12-13 09:56:30",9.93,"2021-12-13 09:14:00",14.61,14.66,"2021-12-13 09:01:00",14.57,"2021-12-13 09:56:00",18.85,18.9,"2021-12-13 09:00:30",18.81,"2021-12-13 09:57:00",18.26,18.3,"2021-12-13 09:03:00",18.23,"2021-12-13 09:57:30",23.21,23.23,"2021-12-13 09:00:30",23.19,"2021-12-13 09:58:00",19.42,19.43,"2021-12-13 09:07:30",19.41,"2021-12-13 09:42:00",5.304854,0,1.305,94.3,31.65,62,3.3,"2021-12-13 09:59:30",0,"2021-12-13 09:11:00",2.413,108.7,20.02,112,4.5,"2021-12-13 10:00:00",0.4,"2021-12-13 09:05:00",1.025,2.679
"2021-12-13 11:00:00",13057,28.6,"2021-12-13 11:00:00",13.2,13.32,"2021-12-13 10:32:00",0.005,"2021-12-13 10:26:00",969,27.52,28.54,"2021-12-13 10:59:00",26.64,"2021-12-13 10:01:00",59.36,61.97,"2021-12-13 10:13:00",56.57,"2021-12-13 10:58:00",30.55,31.53,"2021-12-13 10:59:30",29.86,"2021-12-13 10:03:30",32.17,32.18,"2021-12-13 10:00:30",32.12,"2021-12-13 10:24:30",34.24,34.43,"2021-12-13 10:02:00",34.06,"2021-12-13 10:58:00",36.11,36.26,"2021-12-13 10:03:00",36,"2021-12-13 10:49:00",36.36,36.45,"2021-12-13 10:00:30",36.32,"2021-12-13 10:53:00",36.46,36.53,"2021-12-13 10:01:30",36.36,"2021-12-13 10:59:00",10.07,10.19,"2021-12-13 10:59:30",9.97,"2021-12-13 10:00:30",14.54,14.57,"2021-12-13 10:00:30",14.52,"2021-12-13 10:42:30",18.77,18.82,"2021-12-13 10:04:00",18.73,"2021-12-13 10:52:00",18.21,18.24,"2021-12-13 10:02:00",18.18,"2021-12-13 10:51:30",23.19,23.22,"2021-12-13 10:02:00",23.17,"2021-12-13 10:52:30",19.41,19.43,"2021-12-13 10:19:00",19.4,"2021-12-13 10:30:30",10.28418,0,2.253,96.9,34.89,86,5.1,"2021-12-13 10:47:00",0.3,"2021-12-13 10:23:30",3.912,110.2,21.7,102,7.8,"2021-12-13 10:25:30",0,"2021-12-13 10:16:30",2.03,3.17
"2021-12-13 12:00:00",13058,27.11,"2021-12-13 11:52:00",13.33,13.48,"2021-12-13 11:46:30",0.143,"2021-12-13 11:48:00",969,29.26,30.46,"2021-12-13 11:49:00",28.09,"2021-12-13 11:03:30",54.18,57.61,"2021-12-13 11:04:00",50.6,"2021-12-13 11:49:30",32.89,34.38,"2021-12-13 11:58:00",31.51,"2021-12-13 11:01:00",32.36,32.62,"2021-12-13 11:59:30",32.16,"2021-12-13 11:01:30",34.01,34.14,"2021-12-13 11:05:00",33.94,"2021-12-13 11:50:30",35.91,36.09,"2021-12-13 11:01:00",35.73,"2021-12-13 11:55:00",36.29,36.34,"2021-12-13 11:01:00",36.14,"2021-12-13 11:57:30",36.38,36.48,"2021-12-13 11:17:00",36.31,"2021-12-13 11:39:00",10.38,10.62,"2021-12-13 12:00:00",10.19,"2021-12-13 11:00:30",14.55,14.6,"2021-12-13 12:00:00",14.52,"2021-12-13 11:00:30",18.7,18.74,"2021-12-13 11:01:30",18.67,"2021-12-13 11:58:00",18.15,18.19,"2021-12-13 11:03:30",18.13,"2021-12-13 11:49:30",23.15,23.18,"2021-12-13 11:07:00",23.13,"2021-12-13 11:38:00",19.41,19.43,"2021-12-13 11:24:30",19.39,"2021-12-13 11:27:30",15.28946,0,1.97,103.7,41.4,149,4.4,"2021-12-13 11:05:30",0.3,"2021-12-13 11:42:00",3.487,116.5,31.08,138,6,"2021-12-13 11:52:00",0.8,"2021-12-13 11:31:00",3.123,3.414
"2021-12-13 13:00:00",13059,26.52,"2021-12-13 12:23:30",13.39,13.51,"2021-12-13 12:01:30",0.093,"2021-12-13 12:32:30",968,31.19,32.11,"2021-12-13 13:00:00",30.36,"2021-12-13 12:00:30",47.77,50.76,"2021-12-13 12:00:30",45.01,"2021-12-13 12:56:30",36.17,37.88,"2021-12-13 12:58:00",34.52,"2021-12-13 12:00:30",33.2,33.83,"2021-12-13 12:58:00",32.62,"2021-12-13 12:00:30",33.99,34.06,"2021-12-13 12:53:00",33.91,"2021-12-13 12:11:30",35.73,35.84,"2021-12-13 12:00:30",35.68,"2021-12-13 12:57:30",36.15,36.22,"2021-12-13 12:05:30",36.12,"2021-12-13 12:43:00",36.33,36.38,"2021-12-13 12:01:30",36.29,"2021-12-13 12:06:30",10.87,11.13,"2021-12-13 13:00:00",10.62,"2021-12-13 12:00:30",14.68,14.78,"2021-12-13 12:59:30",14.59,"2021-12-13 12:05:00",18.67,18.68,"2021-12-13 12:01:30",18.65,"2021-12-13 12:40:30",18.1,18.13,"2021-12-13 12:01:00",18.07,"2021-12-13 12:59:30",23.13,23.15,"2021-12-13 12:00:30",23.11,"2021-12-13 12:54:30",19.4,19.41,"2021-12-13 12:00:30",19.39,"2021-12-13 12:54:00",18.68974,0,1.838,115.7,46.79,163,4.4,"2021-12-13 12:21:30",0,"2021-12-13 12:38:00",3.261,127.6,31.69,176,7,"2021-12-13 12:46:30",0.4,"2021-12-13 12:03:00",3.936,3.396
"2021-12-13 14:00:00",13060,26.04,"2021-12-13 13:41:30",13.35,17.85,"2021-12-13 13:50:30",0.07,"2021-12-13 13:27:30",967,32.62,33.36,"2021-12-13 13:36:00",31.91,"2021-12-13 13:02:00",44.15,46.17,"2021-12-13 13:04:00",42.46,"2021-12-13 13:50:00",39.72,41.55,"2021-12-13 13:58:30",37.88,"2021-12-13 13:01:00",34.58,35.39,"2021-12-13 13:58:30",33.78,"2021-12-13 13:01:30",34.14,34.43,"2021-12-13 14:00:00",33.99,"2021-12-13 13:00:30",35.68,35.76,"2021-12-13 13:40:00",35.53,"2021-12-13 13:55:00",36.09,36.14,"2021-12-13 13:00:30",35.95,"2021-12-13 13:56:30",36.32,36.36,"2021-12-13 13:12:30",36.27,"2021-12-13 13:00:30",11.39,11.65,"2021-12-13 14:00:00",11.13,"2021-12-13 13:01:00",14.92,15.06,"2021-12-13 13:59:30",14.78,"2021-12-13 13:00:30",18.68,18.72,"2021-12-13 13:56:00",18.66,"2021-12-13 13:05:30",18.05,18.08,"2021-12-13 13:00:30",18.04,"2021-12-13 13:39:30",23.09,23.11,"2021-12-13 13:02:00",23.06,"2021-12-13 13:59:00",19.39,19.4,"2021-12-13 13:01:00",19.38,"2021-12-13 13:50:00",18.83618,0,1.762,106.6,58.66,143,4.2,"2021-12-13 13:39:30",0,"2021-12-13 13:31:00",3.114,116.6,44.07,104,7.1,"2021-12-13 13:17:30",0.5,"2021-12-13 13:31:00",4.049,3.109
"2021-12-13 15:00:00",13061,27.23,"2021-12-13 14:49:30",13.32,18.21,"2021-12-13 14:24:30",0.07,"2021-12-13 14:44:30",966,34.01,35.45,"2021-12-13 14:46:30",32.65,"2021-12-13 14:01:00",39.97,44.55,"2021-12-13 14:03:30",36.17,"2021-12-13 14:58:00",42.79,44.19,"2021-12-13 15:00:00",41.49,"2021-12-13 14:01:30",36.35,37.25,"2021-12-13 14:57:30",35.37,"2021-12-13 14:00:30",34.59,34.93,"2021-12-13 14:59:30",34.34,"2021-12-13 14:02:30",35.65,35.78,"2021-12-13 14:45:30",35.54,"2021-12-13 14:43:00",35.95,36.04,"2021-12-13 14:11:00",35.92,"2021-12-13 14:12:00",36.29,36.33,"2021-12-13 14:01:30",36.18,"2021-12-13 14:56:00",11.85,12.03,"2021-12-13 14:58:00",11.65,"2021-12-13 14:00:30",15.21,15.37,"2021-12-13 15:00:00",15.07,"2021-12-13 14:00:30",18.75,18.81,"2021-12-13 15:00:00",18.7,"2021-12-13 14:02:00",18.04,18.05,"2021-12-13 14:02:00",18.02,"2021-12-13 14:36:30",23.07,23.09,"2021-12-13 14:01:30",23.05,"2021-12-13 14:52:00",19.38,19.39,"2021-12-13 14:52:30",19.36,"2021-12-13 14:56:30",20.68984,0,1.697,149.2,71.01,175,4.6,"2021-12-13 14:15:30",0,"2021-12-13 14:36:30",2.528,153.9,65.56,165,6.7,"2021-12-13 14:11:30",0.3,"2021-12-13 14:07:30",4.527,2.584
"2021-12-13 16:00:00",13062,28.37,"2021-12-13 15:08:00",13.32,17.75,"2021-12-13 15:36:30",0.123,"2021-12-13 15:23:00",966,34.57,35.21,"2021-12-13 15:36:00",33.88,"2021-12-13 15:23:00",37.08,39,"2021-12-13 15:07:00",35.09,"2021-12-13 15:59:30",44.86,45.26,"2021-12-13 15:53:00",44.22,"2021-12-13 15:00:30",38.11,38.9,"2021-12-13 15:59:30",37.23,"2021-12-13 15:01:00",35.28,35.64,"2021-12-13 15:59:00",34.95,"2021-12-13 15:01:30",35.71,35.76,"2021-12-13 15:23:30",35.6,"2021-12-13 15:06:00",35.94,35.97,"2021-12-13 15:42:30",35.86,"2021-12-13 15:53:00",36.2,36.33,"2021-12-13 15:12:30",36.11,"2021-12-13 15:40:30",12.13,12.17,"2021-12-13 15:47:00",12.04,"2021-12-13 15:00:30",15.52,15.67,"2021-12-13 15:59:00",15.36,"2021-12-13 15:01:00",18.87,18.95,"2021-12-13 15:59:30",18.8,"2021-12-13 15:02:00",18.05,18.07,"2021-12-13 15:57:30",18.03,"2021-12-13 15:02:00",23.05,23.06,"2021-12-13 15:00:30",23.03,"2021-12-13 16:00:00",19.37,19.38,"2021-12-13 15:11:00",19.36,"2021-12-13 15:12:30",10.77902,0,1.479,90,45.44,159,3.8,"2021-12-13 15:11:30",0,"2021-12-13 15:02:00",2.672,114.9,33.78,137,5.4,"2021-12-13 15:10:30",0.4,"2021-12-13 15:26:00",2.387,1.866
"2021-12-13 17:00:00",13063,28.44,"2021-12-13 16:55:30",13.32,17.84,"2021-12-13 16:16:30",0.094,"2021-12-13 16:46:00",964,35.54,36.9,"2021-12-13 17:00:00",34.52,"2021-12-13 16:01:00",32.41,35.75,"2021-12-13 16:01:30",28.54,"2021-12-13 16:40:00",44.63,45.21,"2021-12-13 16:00:30",44.24,"2021-12-13 16:42:30",39.46,39.84,"2021-12-13 16:50:00",38.91,"2021-12-13 16:01:00",36.06,36.45,"2021-12-13 16:59:00",35.61,"2021-12-13 16:00:30",35.84,36,"2021-12-13 16:57:00",35.7,"2021-12-13 16:01:00",35.92,35.96,"2021-12-13 16:47:30",35.81,"2021-12-13 16:41:00",36.13,36.2,"2021-12-13 16:01:00",36.09,"2021-12-13 16:07:30",12.07,12.14,"2021-12-13 16:01:30",12.02,"2021-12-13 16:35:00",15.75,15.82,"2021-12-13 16:59:30",15.65,"2021-12-13 16:00:30",19.02,19.09,"2021-12-13 17:00:00",18.95,"2021-12-13 16:01:00",18.09,18.12,"2021-12-13 17:00:00",18.07,"2021-12-13 16:00:30",23.04,23.05,"2021-12-13 16:00:30",23.03,"2021-12-13 16:01:30",19.36,19.37,"2021-12-13 16:05:30",19.35,"2021-12-13 16:31:30",14.18644,0,1.658,153.2,61.35,169,6.2,"2021-12-13 16:41:00",0,"2021-12-13 16:04:00",2.477,165.5,55.62,164,6.4,"2021-12-13 16:41:00",0.3,"2021-12-13 16:09:00",3.165,1.027
"2021-12-13 18:00:00",13064,26.6,"2021-12-13 17:20:30",13.25,17.87,"2021-12-13 17:19:30",0.029,"2021-12-13 17:21:00",964,37.31,38.12,"2021-12-13 17:16:30",36.17,"2021-12-13 17:25:30",28.71,31.08,"2021-12-13 17:25:00",26.41,"2021-12-13 17:59:30",45.5,45.71,"2021-12-13 17:31:30",44.84,"2021-12-13 17:00:30",40.25,40.66,"2021-12-13 17:53:00",39.82,"2021-12-13 17:00:30",36.82,37.13,"2021-12-13 17:58:00",36.42,"2021-12-13 17:00:30",36.15,36.34,"2021-12-13 17:55:30",35.93,"2021-12-13 17:00:30",35.94,35.97,"2021-12-13 17:29:30",35.86,"2021-12-13 17:10:00",36.12,36.15,"2021-12-13 17:07:30",36.07,"2021-12-13 17:08:30",12.12,12.14,"2021-12-13 17:22:30",12.06,"2021-12-13 17:00:30",15.89,15.96,"2021-12-13 18:00:00",15.82,"2021-12-13 17:00:30",19.16,19.23,"2021-12-13 17:58:00",19.08,"2021-12-13 17:02:00",18.15,18.19,"2021-12-13 17:56:30",18.11,"2021-12-13 17:03:00",23.04,23.06,"2021-12-13 17:57:30",23.03,"2021-12-13 17:01:00",19.35,19.36,"2021-12-13 17:02:00",19.34,"2021-12-13 17:34:00",14.6542,0,1.644,166,47.87,224,3.8,"2021-12-13 17:23:00",0,"2021-12-13 17:04:00",2.643,173.3,43.98,213,7.5,"2021-12-13 17:48:30",0,"2021-12-13 17:09:30",3.33,0.217
"2021-12-13 19:00:00",13065,27.17,"2021-12-13 18:14:00",13.25,16.96,"2021-12-13 18:34:00",0.114,"2021-12-13 18:03:00",964,36.48,38.07,"2021-12-13 18:07:00",35.42,"2021-12-13 18:42:30",28.37,30.32,"2021-12-13 18:31:30",25.97,"2021-12-13 18:09:00",45.39,45.89,"2021-12-13 18:16:00",44.43,"2021-12-13 18:57:30",41.02,41.29,"2021-12-13 18:51:30",40.66,"2021-12-13 18:00:30",37.45,37.77,"2021-12-13 18:59:00",37.06,"2021-12-13 18:01:00",36.45,36.59,"2021-12-13 18:59:30",36.29,"2021-12-13 18:02:30",35.98,36.12,"2021-12-13 18:56:30",35.92,"2021-12-13 18:37:00",36.12,36.14,"2021-12-13 18:59:30",36.09,"2021-12-13 18:01:30",12.05,12.14,"2021-12-13 18:09:00",11.89,"2021-12-13 18:59:30",16.01,16.05,"2021-12-13 18:46:30",15.96,"2021-12-13 18:00:30",19.29,19.37,"2021-12-13 18:59:00",19.22,"2021-12-13 18:02:00",18.22,18.27,"2021-12-13 18:58:00",18.17,"2021-12-13 18:00:30",23.07,23.09,"2021-12-13 18:55:30",23.05,"2021-12-13 18:01:30",19.34,19.35,"2021-12-13 18:03:30",19.34,"2021-12-13 18:17:30",6.403977,0,1.801,176.9,39.11,206,3.8,"2021-12-13 18:31:00",0,"2021-12-13 18:04:00",2.729,179.9,30.47,235,5.1,"2021-12-13 18:30:00",0,"2021-12-13 18:03:30",0.744,0
"2021-12-13 20:00:00",13066,29.89,"2021-12-13 19:21:00",13.32,13.43,"2021-12-13 19:57:30",0.136,"2021-12-13 19:43:00",964,36.28,37.49,"2021-12-13 19:14:30",35.52,"2021-12-13 19:38:00",27.78,29.39,"2021-12-13 19:45:30",25.84,"2021-12-13 19:15:00",43.46,44.43,"2021-12-13 19:00:30",42.75,"2021-12-13 20:00:00",41.26,41.31,"2021-12-13 19:07:00",41.08,"2021-12-13 19:57:00",37.98,38.25,"2021-12-13 19:51:30",37.76,"2021-12-13 19:02:00",36.77,36.94,"2021-12-13 19:44:30",36.52,"2021-12-13 19:01:00",36.13,36.14,"2021-12-13 19:08:30",36.02,"2021-12-13 19:02:00",36.12,36.15,"2021-12-13 19:28:30",36.09,"2021-12-13 19:26:00",11.75,11.89,"2021-12-13 19:01:30",11.6,"2021-12-13 20:00:00",16.05,16.06,"2021-12-13 19:11:30",16.03,"2021-12-13 19:45:30",19.42,19.47,"2021-12-13 19:58:00",19.36,"2021-12-13 19:02:00",18.3,18.34,"2021-12-13 19:57:00",18.26,"2021-12-13 19:03:00",23.1,23.12,"2021-12-13 19:58:30",23.06,"2021-12-13 19:00:30",19.34,19.35,"2021-12-13 19:05:30",19.34,"2021-12-13 19:01:00",3.993965,0,1.708,187.9,35.7,185,4.3,"2021-12-13 19:28:30",0,"2021-12-13 19:11:30",2.691,188.5,27.22,181,5.3,"2021-12-13 19:42:30",0.3,"2021-12-13 19:22:30",0.483,0
"2021-12-13 21:00:00",13067,32.95,"2021-12-13 20:01:00",13.02,3.463,"2021-12-13 20:59:00",0,"2021-12-13 20:54:30",965,34.98,35.9,"2021-12-13 20:01:30",33.85,"2021-12-13 20:59:00",30.4,34.53,"2021-12-13 21:00:00",27.71,"2021-12-13 20:10:30",41.84,42.77,"2021-12-13 20:01:30",40.88,"2021-12-13 21:00:00",40.94,41.16,"2021-12-13 20:04:30",40.66,"2021-12-13 20:53:30",38.34,38.45,"2021-12-13 20:32:30",38.12,"2021-12-13 20:00:30",37.09,37.3,"2021-12-13 20:57:00",36.93,"2021-12-13 20:00:30",36.23,36.34,"2021-12-13 20:41:30",36.12,"2021-12-13 20:09:30",36.12,36.15,"2021-12-13 20:18:00",36.07,"2021-12-13 20:07:30",11.46,11.6,"2021-12-13 20:01:00",11.3,"2021-12-13 20:59:00",16,16.04,"2021-12-13 20:00:30",15.97,"2021-12-13 20:52:00",19.51,19.55,"2021-12-13 20:56:30",19.46,"2021-12-13 20:03:00",18.39,18.43,"2021-12-13 20:56:30",18.34,"2021-12-13 20:00:30",23.14,23.16,"2021-12-13 20:49:30",23.12,"2021-12-13 20:01:30",19.35,19.36,"2021-12-13 20:37:30",19.34,"2021-12-13 20:01:30",0.653222,0,1.507,167,36.23,174,5.1,"2021-12-13 21:00:00",0.3,"2021-12-13 20:09:30",2.528,169.6,26.5,183,6.3,"2021-12-13 21:00:00",0,"2021-12-13 20:58:00",0.109,0
"2021-12-13 22:00:00",13068,36.48,"2021-12-13 21:00:30",12.86,0.174,"2021-12-13 21:38:30",0,"2021-12-13 21:00:30",966,32.79,33.84,"2021-12-13 21:01:30",31.75,"2021-12-13 21:59:30",39.34,44.3,"2021-12-13 22:00:00",35.17,"2021-12-13 21:05:00",39.93,40.94,"2021-12-13 21:00:30",39.01,"2021-12-13 21:59:30",40.37,40.66,"2021-12-13 21:00:30",40,"2021-12-13 22:00:00",38.53,38.63,"2021-12-13 22:00:00",38.38,"2021-12-13 21:02:30",37.36,37.51,"2021-12-13 21:51:00",37.23,"2021-12-13 21:01:00",36.38,36.52,"2021-12-13 21:51:00",36.33,"2021-12-13 21:11:30",36.16,36.28,"2021-12-13 21:47:30",36.09,"2021-12-13 21:16:00",11.16,11.33,"2021-12-13 21:03:00",11.01,"2021-12-13 21:59:30",15.91,15.97,"2021-12-13 21:00:30",15.85,"2021-12-13 22:00:00",19.56,19.58,"2021-12-13 21:43:00",19.54,"2021-12-13 21:01:00",18.46,18.51,"2021-12-13 21:59:30",18.42,"2021-12-13 21:00:30",23.19,23.21,"2021-12-13 21:56:30",23.15,"2021-12-13 21:00:30",19.36,19.37,"2021-12-13 21:21:30",19.35,"2021-12-13 21:04:30",0.001992498,0,2.069,160.8,27.02,145,5.6,"2021-12-13 21:35:30",0,"2021-12-13 21:32:30",3.782,168.2,17.64,162,7.8,"2021-12-13 21:39:00",0.8,"2021-12-13 21:51:30",0.053,0
"2021-12-13 23:00:00",13069,39.04,"2021-12-13 22:00:30",12.84,0.193,"2021-12-13 22:00:30",0,"2021-12-13 22:00:30",967,31.09,31.81,"2021-12-13 22:01:30",30.32,"2021-12-13 22:59:30",47.28,52.9,"2021-12-13 23:00:00",44.35,"2021-12-13 22:01:00",38.22,39.05,"2021-12-13 22:00:30",37.46,"2021-12-13 22:59:30",39.6,40.03,"2021-12-13 22:00:30",39.19,"2021-12-13 23:00:00",38.5,38.62,"2021-12-13 22:18:00",38.35,"2021-12-13 22:54:30",37.57,37.74,"2021-12-13 22:54:00",37.46,"2021-12-13 22:03:00",36.54,36.57,"2021-12-13 22:51:00",36.47,"2021-12-13 22:09:30",36.27,36.33,"2021-12-13 22:10:00",36.13,"2021-12-13 22:08:30",10.89,11.01,"2021-12-13 22:00:30",10.78,"2021-12-13 22:55:30",15.78,15.86,"2021-12-13 22:05:00",15.71,"2021-12-13 22:58:00",19.57,19.59,"2021-12-13 22:06:00",19.56,"2021-12-13 22:05:00",18.52,18.54,"2021-12-13 22:54:30",18.49,"2021-12-13 22:04:00",23.23,23.27,"2021-12-13 22:58:30",23.19,"2021-12-13 22:00:30",19.36,19.38,"2021-12-13 22:26:30",19.35,"2021-12-13 22:00:30",0.001957691,0,2.018,152.9,32.32,188,5.5,"2021-12-13 22:52:30",0,"2021-12-13 22:24:00",3.403,166.7,18.04,168,6.8,"2021-12-13 22:47:00",0.3,"2021-12-13 22:06:30",0.041,0
"2021-12-14 00:00:00",13070,40,"2021-12-13 23:00:30",12.82,0.226,"2021-12-13 23:09:00",0,"2021-12-13 23:00:30",968,29.57,30.33,"2021-12-13 23:00:30",29.17,"2021-12-13 23:59:30",57.06,58.72,"2021-12-13 23:52:30",53.23,"2021-12-13 23:00:30",36.9,37.48,"2021-12-13 23:05:30",36.39,"2021-12-13 23:56:00",38.8,39.21,"2021-12-13 23:00:30",38.36,"2021-12-13 23:59:30",38.32,38.45,"2021-12-13 23:18:00",38.16,"2021-12-13 23:46:30",37.74,37.76,"2021-12-13 23:06:00",37.64,"2021-12-13 23:09:30",36.65,36.75,"2021-12-13 23:35:00",36.51,"2021-12-13 23:06:30",36.32,36.36,"2021-12-13 23:52:00",36.26,"2021-12-13 23:00:30",10.67,10.78,"2021-12-13 23:00:30",10.58,"2021-12-14 00:00:00",15.63,15.71,"2021-12-13 23:00:30",15.56,"2021-12-13 23:58:30",19.55,19.57,"2021-12-13 23:00:30",19.53,"2021-12-13 23:38:00",18.55,18.57,"2021-12-14 00:00:00",18.53,"2021-12-13 23:03:30",23.27,23.29,"2021-12-13 23:23:30",23.26,"2021-12-13 23:00:30",19.38,19.4,"2021-12-13 23:57:30",19.37,"2021-12-13 23:00:30",0.002185736,0,1.808,167.5,31.28,144,4.5,"2021-12-13 23:06:00",0.3,"2021-12-13 23:26:30",3.58,166.5,18.28,140,10.4,"2021-12-13 23:11:30",0.4,"2021-12-13 23:59:30",0.024,0
"2021-12-14 01:00:00",13071,40.67,"2021-12-14 00:10:30",12.8,0.233,"2021-12-14 00:31:30",0,"2021-12-14 00:00:30",968,28.75,29.26,"2021-12-14 00:06:30",28.19,"2021-12-14 01:00:00",59.7,63.16,"2021-12-14 01:00:00",57.69,"2021-12-14 00:08:00",35.92,36.41,"2021-12-14 00:02:00",35.44,"2021-12-14 00:59:00",38.08,38.47,"2021-12-14 00:07:30",37.73,"2021-12-14 00:53:00",38.09,38.25,"2021-12-14 00:22:30",37.92,"2021-12-14 00:46:30",37.74,37.77,"2021-12-14 00:18:30",37.72,"2021-12-14 01:00:00",36.77,36.88,"2021-12-14 00:50:30",36.71,"2021-12-14 00:18:00",36.35,36.45,"2021-12-14 00:59:30",36.29,"2021-12-14 00:26:30",10.51,10.58,"2021-12-14 00:05:00",10.43,"2021-12-14 00:57:30",15.48,15.57,"2021-12-14 00:01:00",15.4,"2021-12-14 00:59:30",19.5,19.54,"2021-12-14 00:00:30",19.47,"2021-12-14 00:56:00",18.58,18.59,"2021-12-14 00:52:00",18.57,"2021-12-14 00:01:00",23.31,23.32,"2021-12-14 00:41:30",23.29,"2021-12-14 00:00:30",19.4,19.41,"2021-12-14 00:50:30",19.39,"2021-12-14 00:02:30",0.002094295,0,2.419,136.4,22.39,125,4.7,"2021-12-14 00:28:30",0.5,"2021-12-14 00:19:00",4.371,143.3,15.22,146,7,"2021-12-14 00:18:00",0.9,"2021-12-14 00:11:30",0.034,0
"2021-12-14 02:00:00",13072,40.82,"2021-12-14 01:00:30",12.79,0.253,"2021-12-14 01:19:30",0,"2021-12-14 01:00:30",968,27.9,28.2,"2021-12-14 01:00:30",27.62,"2021-12-14 01:59:00",63.04,64.2,"2021-12-14 01:21:30",61.8,"2021-12-14 01:46:00",35.07,35.47,"2021-12-14 01:01:00",34.61,"2021-12-14 01:59:00",37.42,37.83,"2021-12-14 01:02:00",37.07,"2021-12-14 01:57:00",37.81,38.02,"2021-12-14 01:03:00",37.62,"2021-12-14 01:53:00",37.75,37.79,"2021-12-14 01:16:30",37.72,"2021-12-14 01:12:00",36.91,36.95,"2021-12-14 01:18:00",36.8,"2021-12-14 01:01:00",36.47,36.53,"2021-12-14 01:28:00",36.33,"2021-12-14 01:07:00",10.36,10.44,"2021-12-14 01:01:00",10.28,"2021-12-14 01:54:00",15.34,15.42,"2021-12-14 01:01:30",15.28,"2021-12-14 01:54:00",19.45,19.49,"2021-12-14 01:09:00",19.41,"2021-12-14 01:49:30",18.58,18.59,"2021-12-14 01:02:00",18.57,"2021-12-14 01:58:30",23.33,23.34,"2021-12-14 01:29:00",23.31,"2021-12-14 01:01:30",19.41,19.42,"2021-12-14 01:23:00",19.39,"2021-12-14 01:02:00",0.002217929,0,1.862,125,33.33,158,4.2,"2021-12-14 01:37:00",0.3,"2021-12-14 01:58:00",3.693,131.3,16.42,135,6.7,"2021-12-14 01:04:00",1.4,"2021-12-14 01:55:00",0.018,0
"2021-12-14 03:00:00",13073,41.56,"2021-12-14 02:00:30",12.77,0.292,"2021-12-14 02:07:00",0,"2021-12-14 02:00:30",968,27.21,27.64,"2021-12-14 02:04:00",26.82,"2021-12-14 02:59:00",64.66,65.89,"2021-12-14 02:58:30",62.78,"2021-12-14 02:01:30",34.19,34.61,"2021-12-14 02:04:30",33.74,"2021-12-14 02:58:00",36.79,37.07,"2021-12-14 02:02:30",36.44,"2021-12-14 03:00:00",37.51,37.67,"2021-12-14 02:00:30",37.38,"2021-12-14 02:39:30",37.74,37.78,"2021-12-14 02:20:30",37.72,"2021-12-14 02:40:00",36.95,36.98,"2021-12-14 02:35:00",36.9,"2021-12-14 02:59:00",36.52,36.56,"2021-12-14 02:56:00",36.47,"2021-12-14 02:02:30",10.21,10.28,"2021-12-14 02:00:30",10.13,"2021-12-14 02:59:30",15.21,15.28,"2021-12-14 02:00:30",15.14,"2021-12-14 02:56:00",19.38,19.42,"2021-12-14 02:00:30",19.34,"2021-12-14 02:56:00",18.57,18.58,"2021-12-14 02:06:00",18.55,"2021-12-14 03:00:00",23.35,23.36,"2021-12-14 02:21:30",23.34,"2021-12-14 02:00:30",19.42,19.44,"2021-12-14 02:52:00",19.41,"2021-12-14 02:00:30",0.00232929,0,1.499,110.2,40.78,133,3.7,"2021-12-14 02:48:00",0,"2021-12-14 02:09:30",3.589,127.4,17.46,116,7.4,"2021-12-14 02:48:00",0,"2021-12-14 02:00:30",0.008,0
"2021-12-14 04:00:00",13074,41.86,"2021-12-14 03:03:00",12.76,0.313,"2021-12-14 03:02:00",0,"2021-12-14 03:00:30",967,26.55,26.83,"2021-12-14 03:05:30",26.28,"2021-12-14 03:54:00",67.31,69.2,"2021-12-14 03:59:30",65.3,"2021-12-14 03:01:00",33.39,33.8,"2021-12-14 03:04:00",32.95,"2021-12-14 03:58:30",36.15,36.47,"2021-12-14 03:01:00",35.78,"2021-12-14 03:56:30",37.17,37.44,"2021-12-14 03:03:00",37,"2021-12-14 03:51:30",37.71,37.76,"2021-12-14 03:01:30",37.56,"2021-12-14 04:00:00",36.95,36.98,"2021-12-14 03:15:00",36.9,"2021-12-14 03:18:00",36.53,36.61,"2021-12-14 03:40:30",36.46,"2021-12-14 03:01:30",10.07,10.13,"2021-12-14 03:02:00",10.01,"2021-12-14 03:55:30",15.09,15.15,"2021-12-14 03:02:30",15.03,"2021-12-14 03:53:00",19.32,19.35,"2021-12-14 03:02:30",19.28,"2021-12-14 03:58:00",18.55,18.56,"2021-12-14 03:01:00",18.53,"2021-12-14 03:51:00",23.37,23.38,"2021-12-14 03:36:00",23.35,"2021-12-14 03:01:00",19.44,19.46,"2021-12-14 03:49:00",19.43,"2021-12-14 03:01:00",0.002140503,0,1.303,104.5,35.9,31,3.2,"2021-12-14 03:14:00",0,"2021-12-14 03:54:30",3.138,123.1,13.94,121,5.8,"2021-12-14 03:14:30",0.3,"2021-12-14 03:09:30",0.002,0
"2021-12-14 05:00:00",13075,41.13,"2021-12-14 05:00:00",12.74,0.351,"2021-12-14 04:17:30",0,"2021-12-14 04:00:30",968,26.11,26.23,"2021-12-14 04:15:30",25.95,"2021-12-14 04:59:00",70.04,70.94,"2021-12-14 04:59:00",68.68,"2021-12-14 04:01:00",32.73,33.01,"2021-12-14 04:01:00",32.54,"2021-12-14 04:45:00",35.55,35.8,"2021-12-14 04:14:30",35.24,"2021-12-14 04:58:30",36.86,37.03,"2021-12-14 04:01:00",36.63,"2021-12-14 04:57:00",37.55,37.69,"2021-12-14 04:05:00",37.46,"2021-12-14 04:53:00",36.96,37.06,"2021-12-14 04:49:30",36.91,"2021-12-14 04:50:30",36.58,36.7,"2021-12-14 04:31:30",36.5,"2021-12-14 04:09:30",9.96,10.01,"2021-12-14 04:02:00",9.91,"2021-12-14 05:00:00",14.97,15.03,"2021-12-14 04:00:30",14.91,"2021-12-14 04:51:30",19.24,19.28,"2021-12-14 04:00:30",19.2,"2021-12-14 04:54:00",18.53,18.55,"2021-12-14 04:01:00",18.5,"2021-12-14 04:58:00",23.37,23.38,"2021-12-14 04:16:00",23.35,"2021-12-14 04:41:00",19.45,19.47,"2021-12-14 04:45:00",19.44,"2021-12-14 04:07:00",0.001715819,0,1.129,130.1,32.63,134,3,"2021-12-14 04:22:00",0,"2021-12-14 04:08:00",2.209,133.5,16.89,141,5.5,"2021-12-14 04:13:30",0.6,"2021-12-14 04:51:00",-0.004,0
"2021-12-14 06:00:00",13076,40.91,"2021-12-14 05:59:30",12.73,0.329,"2021-12-14 05:57:30",0,"2021-12-14 05:00:30",968,25.78,26.03,"2021-12-14 05:00:30",25.63,"2021-12-14 05:54:00",71.5,72.21,"2021-12-14 05:53:00",70.31,"2021-12-14 05:01:00",32.38,32.59,"2021-12-14 05:07:00",32.12,"2021-12-14 05:59:00",35.01,35.23,"2021-12-14 05:04:00",34.74,"2021-12-14 06:00:00",36.52,36.65,"2021-12-14 05:04:30",36.32,"2021-12-14 05:57:00",37.4,37.54,"2021-12-14 05:02:30",37.32,"2021-12-14 05:49:00",36.95,37.03,"2021-12-14 05:03:30",36.92,"2021-12-14 05:01:30",36.66,36.74,"2021-12-14 05:29:30",36.52,"2021-12-14 05:01:30",9.89,9.92,"2021-12-14 05:01:30",9.85,"2021-12-14 05:51:30",14.86,14.92,"2021-12-14 05:02:00",14.8,"2021-12-14 05:53:30",19.17,19.21,"2021-12-14 05:00:30",19.13,"2021-12-14 05:54:30",18.5,18.51,"2021-12-14 05:00:30",18.48,"2021-12-14 05:55:30",23.37,23.38,"2021-12-14 05:10:30",23.36,"2021-12-14 05:46:00",19.46,19.48,"2021-12-14 05:56:30",19.45,"2021-12-14 05:01:00",0.001499806,0,1.068,118.5,33.18,103,2.8,"2021-12-14 05:16:00",0,"2021-12-14 05:28:00",1.988,128.3,19.03,137,3.5,"2021-12-14 05:15:00",0.3,"2021-12-14 05:58:30",-0.006,0.001
"2021-12-14 07:00:00",13077,40.88,"2021-12-14 06:12:00",12.72,0.327,"2021-12-14 06:11:30",0,"2021-12-14 06:00:30",968,25.37,25.65,"2021-12-14 06:00:30",25.06,"2021-12-14 06:59:00",71.69,72.41,"2021-12-14 06:59:30",70.77,"2021-12-14 06:31:00",31.98,32.2,"2021-12-14 06:01:30",31.72,"2021-12-14 06:53:00",34.58,34.81,"2021-12-14 06:09:00",34.32,"2021-12-14 06:58:00",36.18,36.42,"2021-12-14 06:00:30",36.02,"2021-12-14 06:51:00",37.3,37.37,"2021-12-14 06:11:00",37.16,"2021-12-14 06:58:00",36.95,36.98,"2021-12-14 06:08:00",36.92,"2021-12-14 06:06:30",36.69,36.74,"2021-12-14 06:04:30",36.62,"2021-12-14 06:32:00",9.81,9.86,"2021-12-14 06:01:00",9.77,"2021-12-14 07:00:00",14.76,14.81,"2021-12-14 06:01:00",14.71,"2021-12-14 06:59:00",19.09,19.14,"2021-12-14 06:02:30",19.06,"2021-12-14 06:56:00",18.45,18.48,"2021-12-14 06:04:30",18.43,"2021-12-14 06:54:00",23.36,23.37,"2021-12-14 06:00:30",23.35,"2021-12-14 06:36:30",19.46,19.48,"2021-12-14 06:01:00",19.46,"2021-12-14 06:00:30",0.001788723,0,1.041,110,39.66,45,2.1,"2021-12-14 06:38:30",0,"2021-12-14 06:16:30",2.247,124.8,16.52,119,3.8,"2021-12-14 06:34:00",0.5,"2021-12-14 06:25:00",0.023,0.317
"2021-12-14 08:00:00",13078,41.49,"2021-12-14 07:00:30",12.69,0.363,"2021-12-14 07:03:30",0,"2021-12-14 07:00:30",968,24.82,25.09,"2021-12-14 07:00:30",24.61,"2021-12-14 07:59:00",73.12,74.11,"2021-12-14 07:59:30",71.84,"2021-12-14 07:02:00",31.38,31.76,"2021-12-14 07:02:30",31.08,"2021-12-14 08:00:00",34.18,34.44,"2021-12-14 07:09:30",33.94,"2021-12-14 07:53:00",35.88,36.04,"2021-12-14 07:01:30",35.66,"2021-12-14 07:58:30",37.13,37.28,"2021-12-14 07:01:00",37.05,"2021-12-14 07:58:30",36.94,36.95,"2021-12-14 07:01:00",36.88,"2021-12-14 07:52:30",36.7,36.74,"2021-12-14 07:00:30",36.63,"2021-12-14 07:29:30",9.72,9.77,"2021-12-14 07:05:00",9.67,"2021-12-14 07:59:30",14.67,14.72,"2021-12-14 07:02:00",14.6,"2021-12-14 08:00:00",19.02,19.06,"2021-12-14 07:00:30",18.99,"2021-12-14 07:54:00",18.41,18.44,"2021-12-14 07:04:00",18.38,"2021-12-14 07:59:00",23.35,23.36,"2021-12-14 07:00:30",23.34,"2021-12-14 07:42:30",19.47,19.49,"2021-12-14 07:57:30",19.46,"2021-12-14 07:09:00",0.002930519,0,0.894,75.65,23.75,45,1.9,"2021-12-14 07:23:30",0.3,"2021-12-14 07:00:30",1.818,106.5,13.48,96,3.1,"2021-12-14 07:23:30",0.6,"2021-12-14 07:00:30",0.019,1.142
"2021-12-14 09:00:00",13079,40.66,"2021-12-14 09:00:00",12.68,3.467,"2021-12-14 08:00:30",0,"2021-12-14 08:00:30",969,24.45,24.73,"2021-12-14 09:00:00",24.33,"2021-12-14 08:32:00",74.69,75.48,"2021-12-14 08:28:00",73.38,"2021-12-14 08:01:00",30.8,31.13,"2021-12-14 08:02:00",30.51,"2021-12-14 08:54:30",33.76,34.06,"2021-12-14 08:03:00",33.54,"2021-12-14 08:52:30",35.55,35.79,"2021-12-14 08:01:30",35.41,"2021-12-14 08:42:30",36.96,37.1,"2021-12-14 08:02:30",36.88,"2021-12-14 08:56:30",36.89,36.95,"2021-12-14 08:01:00",36.76,"2021-12-14 08:54:30",36.71,36.74,"2021-12-14 08:00:30",36.61,"2021-12-14 08:24:00",9.63,9.68,"2021-12-14 08:00:30",9.59,"2021-12-14 08:50:30",14.57,14.61,"2021-12-14 08:00:30",14.51,"2021-12-14 08:59:30",18.96,19,"2021-12-14 08:04:30",18.92,"2021-12-14 08:58:30",18.37,18.4,"2021-12-14 08:02:30",18.34,"2021-12-14 08:58:00",23.33,23.34,"2021-12-14 08:01:00",23.31,"2021-12-14 08:38:30",19.47,19.48,"2021-12-14 08:02:00",19.47,"2021-12-14 08:01:00",0.6050693,0,0.553,98.9,35.62,141,0.9,"2021-12-14 08:12:30",0,"2021-12-14 08:01:30",1.241,118.1,21.52,182,2,"2021-12-14 08:19:00",0,"2021-12-14 08:36:30",0.129,1.968
"2021-12-14 10:00:00",13080,30.62,"2021-12-14 10:00:00",12.82,14.57,"2021-12-14 09:00:30",0.121,"2021-12-14 09:01:00",969,26.22,27.39,"2021-12-14 09:55:30",24.71,"2021-12-14 09:01:00",68.63,73.58,"2021-12-14 09:01:30",64.4,"2021-12-14 09:56:30",30.66,31.13,"2021-12-14 09:58:30",30.51,"2021-12-14 09:03:30",33.36,33.62,"2021-12-14 09:00:30",33.14,"2021-12-14 09:55:30",35.28,35.43,"2021-12-14 09:06:30",35.11,"2021-12-14 09:58:00",36.79,36.94,"2021-12-14 09:10:30",36.69,"2021-12-14 09:57:30",36.77,36.86,"2021-12-14 09:11:30",36.71,"2021-12-14 09:34:30",36.7,36.74,"2021-12-14 09:01:00",36.6,"2021-12-14 09:42:00",9.61,9.65,"2021-12-14 09:56:00",9.59,"2021-12-14 09:11:00",14.47,14.52,"2021-12-14 09:01:30",14.43,"2021-12-14 09:55:00",18.88,18.92,"2021-12-14 09:00:30",18.84,"2021-12-14 09:58:00",18.32,18.35,"2021-12-14 09:00:30",18.29,"2021-12-14 09:55:30",23.32,23.33,"2021-12-14 09:02:30",23.3,"2021-12-14 09:56:00",19.47,19.49,"2021-12-14 09:46:00",19.46,"2021-12-14 09:23:00",5.196255,0,1.009,121.1,32.26,130,3,"2021-12-14 10:00:00",0,"2021-12-14 09:00:30",1.573,132.2,27.34,125,4.7,"2021-12-14 09:49:30",0,"2021-12-14 09:37:00",1.022,2.66
"2021-12-14 11:00:00",13081,29.49,"2021-12-14 11:00:00",13.35,15.65,"2021-12-14 10:01:30",0.235,"2021-12-14 10:54:30",970,27.56,28.34,"2021-12-14 11:00:00",27.03,"2021-12-14 10:02:00",63.73,65.32,"2021-12-14 10:06:00",61.17,"2021-12-14 11:00:00",31.86,32.76,"2021-12-14 10:59:30",31.09,"2021-12-14 10:01:00",33.18,33.22,"2021-12-14 10:02:00",33.09,"2021-12-14 10:24:30",34.98,35.12,"2021-12-14 10:02:00",34.8,"2021-12-14 10:55:30",36.61,36.78,"2021-12-14 10:01:00",36.52,"2021-12-14 10:33:00",36.72,36.77,"2021-12-14 10:08:30",36.55,"2021-12-14 11:00:00",36.68,36.74,"2021-12-14 10:05:00",36.57,"2021-12-14 10:52:00",9.74,9.85,"2021-12-14 10:57:30",9.64,"2021-12-14 10:00:30",14.41,14.44,"2021-12-14 10:00:30",14.39,"2021-12-14 10:44:30",18.8,18.85,"2021-12-14 10:00:30",18.75,"2021-12-14 10:59:30",18.27,18.29,"2021-12-14 10:00:30",18.23,"2021-12-14 10:55:30",23.28,23.3,"2021-12-14 10:00:30",23.26,"2021-12-14 10:53:30",19.47,19.48,"2021-12-14 10:06:00",19.46,"2021-12-14 10:54:00",9.510908,0,1.863,84.3,34.09,162,4.7,"2021-12-14 10:11:30",0,"2021-12-14 10:41:00",2.877,101.6,27.97,91,5,"2021-12-14 10:11:30",0.6,"2021-12-14 10:57:30",1.893,3.152
"2021-12-14 12:00:00",13082,27.03,"2021-12-14 11:33:30",13.43,13.54,"2021-12-14 11:07:00",0.12,"2021-12-14 11:22:30",969,29.58,30.45,"2021-12-14 11:31:30",28.48,"2021-12-14 11:00:30",56.83,60.65,"2021-12-14 11:00:30",54.1,"2021-12-14 11:31:30",34.11,35.42,"2021-12-14 11:59:30",32.76,"2021-12-14 11:01:30",33.35,33.64,"2021-12-14 11:58:30",33.14,"2021-12-14 11:04:00",34.77,34.87,"2021-12-14 11:06:30",34.6,"2021-12-14 11:55:00",36.47,36.57,"2021-12-14 11:03:30",36.32,"2021-12-14 11:48:30",36.58,36.71,"2021-12-14 11:03:30",36.53,"2021-12-14 11:37:00",36.64,36.74,"2021-12-14 11:23:30",36.51,"2021-12-14 11:42:00",10.03,10.22,"2021-12-14 11:59:00",9.85,"2021-12-14 11:00:30",14.43,14.48,"2021-12-14 11:59:30",14.4,"2021-12-14 11:01:00",18.73,18.77,"2021-12-14 11:01:00",18.7,"2021-12-14 11:49:00",18.2,18.23,"2021-12-14 11:00:30",18.16,"2021-12-14 11:58:30",23.26,23.28,"2021-12-14 11:07:00",23.24,"2021-12-14 11:42:00",19.46,19.48,"2021-12-14 11:20:30",19.45,"2021-12-14 11:36:00",13.65451,0,1.575,130.6,50.93,149,3.9,"2021-12-14 11:22:00",0,"2021-12-14 11:20:00",2.827,133.3,36.22,172,6.4,"2021-12-14 11:32:30",0.4,"2021-12-14 11:53:30",2.829,3.398
"2021-12-14 13:00:00",13083,27.34,"2021-12-14 12:31:30",13.39,18.72,"2021-12-14 12:09:30",0.087,"2021-12-14 12:15:00",969,31.03,32,"2021-12-14 12:50:30",30.22,"2021-12-14 12:01:00",51.62,54.5,"2021-12-14 12:02:00",48.52,"2021-12-14 12:51:00",36.9,38.29,"2021-12-14 12:58:00",35.4,"2021-12-14 12:01:00",34.11,34.62,"2021-12-14 12:55:30",33.58,"2021-12-14 12:00:30",34.69,34.81,"2021-12-14 12:46:00",34.6,"2021-12-14 12:03:30",36.3,36.4,"2021-12-14 12:02:30",36.19,"2021-12-14 12:54:00",36.54,36.56,"2021-12-14 12:17:00",36.5,"2021-12-14 12:56:00",36.57,36.69,"2021-12-14 12:03:30",36.48,"2021-12-14 12:38:30",10.43,10.64,"2021-12-14 13:00:00",10.22,"2021-12-14 12:00:30",14.54,14.63,"2021-12-14 12:59:00",14.46,"2021-12-14 12:05:30",18.69,18.71,"2021-12-14 12:01:00",18.67,"2021-12-14 12:47:30",18.14,18.17,"2021-12-14 12:00:30",18.11,"2021-12-14 12:58:30",23.22,23.25,"2021-12-14 12:00:30",23.2,"2021-12-14 12:52:00",19.46,19.48,"2021-12-14 12:04:00",19.45,"2021-12-14 12:09:00",16.38743,0,1.814,115.1,47.34,105,5,"2021-12-14 12:18:30",0,"2021-12-14 12:37:00",3.288,125.7,32,112,7.4,"2021-12-14 12:18:00",0,"2021-12-14 12:28:00",3.445,3.382
"2021-12-14 14:00:00",13084,27.77,"2021-12-14 13:04:00",13.39,19.01,"2021-12-14 13:01:30",0.146,"2021-12-14 13:55:30",968,31.62,32.4,"2021-12-14 13:26:00",30.98,"2021-12-14 13:10:30",49.52,51.73,"2021-12-14 13:10:30",47.52,"2021-12-14 13:26:00",39.58,40.54,"2021-12-14 13:58:30",38.32,"2021-12-14 13:00:30",35.27,35.97,"2021-12-14 13:59:00",34.59,"2021-12-14 13:01:30",34.89,35,"2021-12-14 13:40:30",34.75,"2021-12-14 13:01:00",36.15,36.29,"2021-12-14 13:04:00",36.11,"2021-12-14 13:21:00",36.46,36.55,"2021-12-14 13:02:00",36.34,"2021-12-14 13:43:00",36.52,36.61,"2021-12-14 13:07:00",36.44,"2021-12-14 13:20:30",10.79,10.92,"2021-12-14 13:57:00",10.64,"2021-12-14 13:01:00",14.73,14.84,"2021-12-14 13:59:30",14.63,"2021-12-14 13:02:30",18.69,18.71,"2021-12-14 13:57:30",18.67,"2021-12-14 13:00:30",18.1,18.12,"2021-12-14 13:03:30",18.08,"2021-12-14 14:00:00",23.19,23.21,"2021-12-14 13:04:00",23.17,"2021-12-14 13:59:30",19.46,19.47,"2021-12-14 13:03:30",19.44,"2021-12-14 13:47:00",12.2287,0,1.703,117.8,54.49,170,5.8,"2021-12-14 13:09:00",0,"2021-12-14 13:43:30",2.753,124,42.89,172,6.1,"2021-12-14 13:36:00",0.5,"2021-12-14 13:19:00",2.601,3.099
"2021-12-14 15:00:00",13085,30.48,"2021-12-14 14:07:00",13.39,19.14,"2021-12-14 14:01:00",0.144,"2021-12-14 14:20:00",967,32.44,33.76,"2021-12-14 15:00:00",31.67,"2021-12-14 14:05:30",46.29,48.79,"2021-12-14 14:06:00",42.88,"2021-12-14 15:00:00",40.96,41.38,"2021-12-14 14:59:00",40.52,"2021-12-14 14:01:00",36.55,37.09,"2021-12-14 15:00:00",35.94,"2021-12-14 14:00:30",35.23,35.43,"2021-12-14 15:00:00",35,"2021-12-14 14:00:30",36.12,36.19,"2021-12-14 14:13:30",36.11,"2021-12-14 14:01:00",36.35,36.45,"2021-12-14 14:04:30",36.33,"2021-12-14 14:49:00",36.52,36.56,"2021-12-14 14:21:30",36.44,"2021-12-14 14:57:00",10.99,11.05,"2021-12-14 14:57:30",10.91,"2021-12-14 14:00:30",14.93,15.02,"2021-12-14 14:58:30",14.83,"2021-12-14 14:00:30",18.74,18.78,"2021-12-14 14:58:00",18.71,"2021-12-14 14:00:30",18.07,18.08,"2021-12-14 14:00:30",18.07,"2021-12-14 14:42:00",23.17,23.19,"2021-12-14 14:08:00",23.15,"2021-12-14 14:55:00",19.44,19.46,"2021-12-14 14:06:00",19.44,"2021-12-14 14:30:30",12.16089,0,1.543,135.7,45.92,135,3.8,"2021-12-14 14:26:30",0,"2021-12-14 14:09:00",2.408,141.7,35.77,118,5.5,"2021-12-14 14:04:00",0,"2021-12-14 14:17:30",2.622,2.578
"2021-12-14 16:00:00",13086,29.19,"2021-12-14 15:10:00",13.36,18.36,"2021-12-14 15:02:00",0.074,"2021-12-14 15:03:30",966,32.91,34.34,"2021-12-14 15:02:30",32.47,"2021-12-14 15:37:30",44.1,45.43,"2021-12-14 15:14:00",41.6,"2021-12-14 15:02:30",41.74,42,"2021-12-14 15:21:00",41.29,"2021-12-14 15:01:30",37.58,38.08,"2021-12-14 15:58:00",37.07,"2021-12-14 15:00:30",35.73,36.02,"2021-12-14 15:55:00",35.41,"2021-12-14 15:02:00",36.18,36.33,"2021-12-14 15:48:00",36.11,"2021-12-14 15:00:30",36.33,36.34,"2021-12-14 15:00:30",36.27,"2021-12-14 15:31:30",36.51,36.53,"2021-12-14 15:01:30",36.42,"2021-12-14 15:58:00",11.09,11.13,"2021-12-14 15:26:30",11.04,"2021-12-14 15:02:00",15.1,15.17,"2021-12-14 15:52:00",15.01,"2021-12-14 15:00:30",18.82,18.87,"2021-12-14 15:56:00",18.78,"2021-12-14 15:09:00",18.08,18.09,"2021-12-14 15:48:00",18.06,"2021-12-14 15:19:30",23.15,23.16,"2021-12-14 15:36:30",23.13,"2021-12-14 15:44:00",19.43,19.45,"2021-12-14 15:01:30",19.42,"2021-12-14 15:43:30",5.699335,0,1.456,172,56.54,144,3.6,"2021-12-14 15:31:00",0.3,"2021-12-14 15:18:30",2.093,170.7,47.11,152,4.9,"2021-12-14 15:54:00",0.3,"2021-12-14 15:01:00",1.238,1.861
"2021-12-14 17:00:00",13087,32.89,"2021-12-14 17:00:00",13.39,19.11,"2021-12-14 16:01:30",0.143,"2021-12-14 16:28:00",966,33.19,33.74,"2021-12-14 16:31:30",32.76,"2021-12-14 16:02:00",43.33,45.04,"2021-12-14 16:03:00",41.84,"2021-12-14 16:35:00",41.22,41.57,"2021-12-14 16:03:00",41.06,"2021-12-14 16:43:00",38.3,38.5,"2021-12-14 16:41:00",38.04,"2021-12-14 16:02:30",36.23,36.43,"2021-12-14 16:59:30",35.99,"2021-12-14 16:02:30",36.33,36.44,"2021-12-14 16:53:00",36.26,"2021-12-14 16:01:00",36.32,36.34,"2021-12-14 16:03:30",36.22,"2021-12-14 16:16:00",36.48,36.53,"2021-12-14 16:02:30",36.37,"2021-12-14 16:56:30",11,11.06,"2021-12-14 16:01:00",10.96,"2021-12-14 16:41:30",15.2,15.24,"2021-12-14 16:55:30",15.17,"2021-12-14 16:00:30",18.91,18.95,"2021-12-14 16:59:00",18.87,"2021-12-14 16:01:00",18.09,18.11,"2021-12-14 16:46:00",18.07,"2021-12-14 16:01:30",23.14,23.15,"2021-12-14 16:08:00",23.13,"2021-12-14 16:24:30",19.42,19.44,"2021-12-14 16:05:00",19.41,"2021-12-14 16:36:00",7.592409,0,1.705,156.4,39.74,140,4,"2021-12-14 17:00:00",0,"2021-12-14 16:05:00",2.859,162.9,28.28,149,6.2,"2021-12-14 16:57:30",0,"2021-12-14 16:52:30",1.653,1.022
"2021-12-14 18:00:00",13088,28.44,"2021-12-14 17:50:30",13.32,18.71,"2021-12-14 17:19:30",0.06,"2021-12-14 17:40:30",965,34.53,35.76,"2021-12-14 17:46:30",33.21,"2021-12-14 17:02:00",40.15,43.49,"2021-12-14 17:01:30",37.01,"2021-12-14 17:45:00",41.77,42.62,"2021-12-14 17:59:00",41.09,"2021-12-14 17:03:30",38.61,38.87,"2021-12-14 17:57:00",38.37,"2021-12-14 17:05:00",36.66,36.86,"2021-12-14 18:00:00",36.42,"2021-12-14 17:01:00",36.51,36.57,"2021-12-14 17:36:00",36.37,"2021-12-14 17:00:30",36.33,36.34,"2021-12-14 17:01:00",36.28,"2021-12-14 17:06:00",36.43,36.53,"2021-12-14 17:00:30",36.34,"2021-12-14 17:34:00",11.04,11.12,"2021-12-14 18:00:00",10.97,"2021-12-14 17:00:30",15.26,15.31,"2021-12-14 17:57:30",15.22,"2021-12-14 17:01:00",18.98,19.01,"2021-12-14 17:58:30",18.95,"2021-12-14 17:00:30",18.12,18.14,"2021-12-14 17:57:30",18.09,"2021-12-14 17:05:30",23.14,23.15,"2021-12-14 17:13:00",23.13,"2021-12-14 17:00:30",19.42,19.44,"2021-12-14 17:16:00",19.4,"2021-12-14 17:53:30",14.00682,0,1.675,161.7,55.14,183,4.6,"2021-12-14 17:28:00",0,"2021-12-14 17:12:00",2.417,168.3,48.52,156,5.9,"2021-12-14 17:32:30",0,"2021-12-14 17:12:00",3.09,0.22
"2021-12-14 19:00:00",13089,29.05,"2021-12-14 18:25:00",13.32,17.06,"2021-12-14 18:45:30",0.122,"2021-12-14 18:03:00",965,34.26,35.57,"2021-12-14 18:09:00",33.29,"2021-12-14 18:56:30",38.69,42.87,"2021-12-14 18:56:00",35.12,"2021-12-14 18:20:00",42.54,42.88,"2021-12-14 18:25:30",41.91,"2021-12-14 18:59:00",39.13,39.44,"2021-12-14 18:56:30",38.79,"2021-12-14 18:00:30",36.99,37.24,"2021-12-14 18:59:30",36.79,"2021-12-14 18:03:30",36.67,36.77,"2021-12-14 18:58:00",36.52,"2021-12-14 18:00:30",36.34,36.4,"2021-12-14 18:52:30",36.31,"2021-12-14 18:15:00",36.39,36.48,"2021-12-14 18:18:30",36.27,"2021-12-14 18:51:30",11.1,11.13,"2021-12-14 18:14:30",11.02,"2021-12-14 18:56:30",15.35,15.39,"2021-12-14 18:59:30",15.3,"2021-12-14 18:03:00",19.05,19.1,"2021-12-14 18:53:00",19.01,"2021-12-14 18:00:30",18.16,18.19,"2021-12-14 18:57:30",18.14,"2021-12-14 18:00:30",23.15,23.16,"2021-12-14 18:47:30",23.14,"2021-12-14 18:00:30",19.41,19.43,"2021-12-14 18:01:00",19.4,"2021-12-14 18:07:00",6.659706,0,1.94,205.3,34.15,197,6.1,"2021-12-14 18:25:00",0,"2021-12-14 18:04:30",3.076,205.2,29.43,224,6.2,"2021-12-14 18:24:00",0.4,"2021-12-14 18:12:30",0.732,0
"2021-12-14 20:00:00",13090,33.91,"2021-12-14 19:00:30",13.24,13.38,"2021-12-14 19:53:00",0.008,"2021-12-14 19:44:00",965,29.03,33.53,"2021-12-14 19:04:00",26.16,"2021-12-14 19:36:00",63.07,77.43,"2021-12-14 19:40:00",42.05,"2021-12-14 19:14:00",40.72,41.95,"2021-12-14 19:00:30",38.28,"2021-12-14 19:59:30",39.42,39.48,"2021-12-14 19:29:00",39.4,"2021-12-14 19:00:30",37.35,37.51,"2021-12-14 19:57:30",37.17,"2021-12-14 19:00:30",36.87,36.98,"2021-12-14 19:56:30",36.72,"2021-12-14 19:01:30",36.38,36.5,"2021-12-14 19:40:30",36.31,"2021-12-14 19:11:00",36.39,36.46,"2021-12-14 19:43:00",36.31,"2021-12-14 19:03:30",11.29,11.75,"2021-12-14 19:50:30",10.94,"2021-12-14 19:17:30",15.42,15.44,"2021-12-14 19:40:30",15.39,"2021-12-14 19:01:30",19.14,19.19,"2021-12-14 19:58:00",19.09,"2021-12-14 19:00:30",18.21,18.24,"2021-12-14 19:58:00",18.18,"2021-12-14 19:00:30",23.17,23.2,"2021-12-14 19:57:00",23.15,"2021-12-14 19:15:30",19.42,19.43,"2021-12-14 19:00:30",19.41,"2021-12-14 19:09:00",2.211339,5.2,2.341,349.6,91.8,315,8.3,"2021-12-14 19:23:30",0,"2021-12-14 19:49:30",4.104,32.54,93.8,3,14.7,"2021-12-14 19:23:30",0.6,"2021-12-14 19:05:30",0.228,0
"2021-12-14 21:00:00",13091,44.11,"2021-12-14 20:55:30",12.9,1.878,"2021-12-14 21:00:00",0,"2021-12-14 20:25:30",966,26.69,27.76,"2021-12-14 20:03:00",24.89,"2021-12-14 21:00:00",77.46,88,"2021-12-14 20:52:30",63.04,"2021-12-14 20:01:30",36.32,38.29,"2021-12-14 20:00:30",34.94,"2021-12-14 20:59:30",38.87,39.44,"2021-12-14 20:05:00",38.2,"2021-12-14 20:59:30",37.61,37.67,"2021-12-14 20:39:30",37.44,"2021-12-14 20:01:00",37.07,37.18,"2021-12-14 20:52:30",36.93,"2021-12-14 20:00:30",36.52,36.55,"2021-12-14 20:07:00",36.4,"2021-12-14 20:00:30",36.4,36.51,"2021-12-14 20:01:00",36.31,"2021-12-14 20:35:30",11.76,13.46,"2021-12-14 21:00:00",11.64,"2021-12-14 20:43:30",15.35,15.42,"2021-12-14 20:06:00",15.27,"2021-12-14 20:53:00",19.22,19.25,"2021-12-14 20:55:30",19.18,"2021-12-14 20:00:30",18.27,18.3,"2021-12-14 21:00:00",18.24,"2021-12-14 20:00:30",23.19,23.21,"2021-12-14 20:59:00",23.17,"2021-12-14 20:07:30",19.42,19.44,"2021-12-14 20:26:30",19.4,"2021-12-14 20:21:00",0.07976227,8,1.292,56.05,66.44,231,3.8,"2021-12-14 20:54:00",0,"2021-12-14 20:23:30",2.401,60.71,65.36,238,5.2,"2021-12-14 20:53:30",0,"2021-12-14 20:25:00",0.004,0
"2021-12-14 22:00:00",13092,44.6,"2021-12-14 21:00:30",12.85,0.294,"2021-12-14 21:46:30",0,"2021-12-14 21:00:30",967,25.57,26.02,"2021-12-14 21:38:00",24.71,"2021-12-14 21:01:30",82.3,87,"2021-12-14 21:01:30",79.12,"2021-12-14 21:58:00",32.57,34.87,"2021-12-14 21:00:30",31.69,"2021-12-14 21:58:00",36.85,38.28,"2021-12-14 21:01:30",35.77,"2021-12-14 22:00:00",37.52,37.65,"2021-12-14 21:01:30",37.26,"2021-12-14 21:59:30",37.23,37.35,"2021-12-14 21:47:30",37.13,"2021-12-14 21:00:30",36.55,36.6,"2021-12-14 21:52:00",36.51,"2021-12-14 21:00:30",36.45,36.53,"2021-12-14 21:08:30",36.36,"2021-12-14 21:18:00",25.48,27.44,"2021-12-14 21:16:30",13.75,"2021-12-14 21:00:30",24.45,26.57,"2021-12-14 21:42:00",15.31,"2021-12-14 21:00:30",19.58,20.06,"2021-12-14 21:59:30",19.25,"2021-12-14 21:00:30",18.33,18.35,"2021-12-14 21:41:30",18.3,"2021-12-14 21:01:00",23.23,23.26,"2021-12-14 22:00:00",23.21,"2021-12-14 21:04:30",19.43,19.45,"2021-12-14 21:31:00",19.42,"2021-12-14 21:07:00",0.002387717,3.4,1.024,99.8,61.62,149,3,"2021-12-14 21:06:00",0,"2021-12-14 21:02:30",1.975,126.6,53.66,134,5,"2021-12-14 21:04:30",0,"2021-12-14 21:02:30",-0.011,0
"2021-12-14 23:00:00",13093,43.31,"2021-12-14 22:54:30",12.82,0.284,"2021-12-14 22:14:30",0,"2021-12-14 22:00:30",967,25.67,25.93,"2021-12-14 22:00:30",25.53,"2021-12-14 22:22:30",80.2,82.3,"2021-12-14 22:20:30",77.91,"2021-12-14 22:45:30",31.43,31.76,"2021-12-14 22:00:30",31.09,"2021-12-14 22:59:30",35.25,35.78,"2021-12-14 22:00:30",34.74,"2021-12-14 22:57:30",36.99,37.29,"2021-12-14 22:02:00",36.65,"2021-12-14 22:58:30",37.33,37.37,"2021-12-14 22:18:30",37.28,"2021-12-14 22:02:30",36.6,36.75,"2021-12-14 22:53:30",36.53,"2021-12-14 22:13:30",36.5,36.53,"2021-12-14 22:09:00",36.33,"2021-12-14 22:06:30",24.49,25.22,"2021-12-14 22:00:30",23.89,"2021-12-14 23:00:00",25.93,26.42,"2021-12-14 22:00:30",25.47,"2021-12-14 23:00:00",20.27,20.4,"2021-12-14 22:59:00",20.06,"2021-12-14 22:00:30",18.35,18.36,"2021-12-14 22:56:30",18.34,"2021-12-14 22:01:30",23.26,23.28,"2021-12-14 22:50:30",23.25,"2021-12-14 22:00:30",19.43,19.45,"2021-12-14 22:36:00",19.42,"2021-12-14 22:03:00",0.001223588,0,1.176,80.5,33.14,8,3.8,"2021-12-14 22:43:00",0,"2021-12-14 22:58:00",2.362,109.6,23.05,122,6,"2021-12-14 22:42:30",0.7,"2021-12-14 22:58:00",-0.008,0
"2021-12-15 00:00:00",13094,42.37,"2021-12-14 23:59:30",12.8,0.328,"2021-12-14 23:35:30",0,"2021-12-14 23:00:30",968,25.85,26.1,"2021-12-14 23:53:00",25.65,"2021-12-14 23:22:00",78.2,80.7,"2021-12-14 23:20:00",75.54,"2021-12-14 23:49:30",30.83,31.13,"2021-12-14 23:01:00",30.49,"2021-12-14 23:56:30",34.33,34.76,"2021-12-14 23:01:00",33.92,"2021-12-14 23:55:00",36.41,36.7,"2021-12-14 23:00:30",36.15,"2021-12-14 23:59:00",37.27,37.33,"2021-12-14 23:00:30",37.13,"2021-12-14 23:52:30",36.72,36.75,"2021-12-14 23:07:00",36.6,"2021-12-14 23:07:30",36.51,36.53,"2021-12-14 23:02:00",36.44,"2021-12-14 23:30:30",23.42,23.89,"2021-12-14 23:00:30",22.99,"2021-12-15 00:00:00",25.06,25.46,"2021-12-14 23:00:30",24.69,"2021-12-14 23:59:30",20.44,20.47,"2021-12-14 23:37:00",20.4,"2021-12-14 23:00:30",18.36,18.36,"2021-12-14 23:01:00",18.35,"2021-12-14 23:36:00",23.28,23.29,"2021-12-14 23:42:00",23.26,"2021-12-14 23:00:30",19.45,19.46,"2021-12-14 23:50:00",19.43,"2021-12-14 23:06:00",0.001205364,0,1.022,100.1,36.95,150,2.9,"2021-12-14 23:57:30",0,"2021-12-14 23:14:30",2.381,120.8,23.33,127,5.6,"2021-12-14 23:45:30",0.3,"2021-12-14 23:20:00",-0.009,0
"2021-12-15 01:00:00",13095,41.81,"2021-12-15 00:44:00",12.79,0.268,"2021-12-15 00:25:30",0,"2021-12-15 00:00:30",968,26.06,26.25,"2021-12-15 00:23:00",25.88,"2021-12-15 00:59:00",75.53,76.66,"2021-12-15 00:12:30",74.32,"2021-12-15 00:31:00",30.07,30.51,"2021-12-15 00:00:30",29.67,"2021-12-15 00:53:00",33.55,33.98,"2021-12-15 00:02:30",33.14,"2021-12-15 00:57:00",35.86,36.2,"2021-12-15 00:03:00",35.59,"2021-12-15 00:59:30",37.12,37.21,"2021-12-15 00:01:00",36.98,"2021-12-15 00:55:00",36.74,36.75,"2021-12-15 00:00:30",36.71,"2021-12-15 00:15:30",36.52,36.56,"2021-12-15 00:48:30",36.48,"2021-12-15 00:46:00",22.6,22.99,"2021-12-15 00:00:30",22.25,"2021-12-15 01:00:00",24.39,24.69,"2021-12-15 00:00:30",24.09,"2021-12-15 00:59:30",20.47,20.48,"2021-12-15 00:24:30",20.45,"2021-12-15 00:03:30",18.34,18.36,"2021-12-15 00:02:30",18.31,"2021-12-15 00:58:30",23.29,23.3,"2021-12-15 00:20:00",23.28,"2021-12-15 00:00:30",19.46,19.47,"2021-12-15 00:51:00",19.44,"2021-12-15 00:07:30",0.001251006,0,1.193,114.3,41.75,65,3.6,"2021-12-15 00:16:30",0,"2021-12-15 00:32:30",3.058,125,16.35,118,6.2,"2021-12-15 00:25:00",0.5,"2021-12-15 00:49:30",-0.005,0
"2021-12-15 02:00:00",13096,40.72,"2021-12-15 02:00:00",12.77,0.329,"2021-12-15 01:30:00",0,"2021-12-15 01:00:30",968,26.07,26.18,"2021-12-15 01:28:00",25.94,"2021-12-15 01:04:00",73.32,75,"2021-12-15 01:00:30",71.91,"2021-12-15 01:46:30",29.38,29.67,"2021-12-15 01:00:30",29.07,"2021-12-15 01:57:30",32.81,33.22,"2021-12-15 01:03:00",32.44,"2021-12-15 02:00:00",35.34,35.63,"2021-12-15 01:02:00",35,"2021-12-15 01:57:30",36.93,37.05,"2021-12-15 01:02:30",36.77,"2021-12-15 01:57:00",36.74,36.77,"2021-12-15 01:08:30",36.7,"2021-12-15 01:09:00",36.52,36.56,"2021-12-15 01:09:30",36.46,"2021-12-15 01:05:00",21.94,22.24,"2021-12-15 01:00:30",21.67,"2021-12-15 02:00:00",23.84,24.09,"2021-12-15 01:01:00",23.6,"2021-12-15 02:00:00",20.44,20.47,"2021-12-15 01:08:30",20.42,"2021-12-15 01:51:00",18.3,18.33,"2021-12-15 01:02:00",18.27,"2021-12-15 01:58:30",23.29,23.3,"2021-12-15 01:16:00",23.28,"2021-12-15 01:57:30",19.47,19.48,"2021-12-15 01:15:30",19.46,"2021-12-15 01:00:30",0.001013663,0,1.343,105.1,38.95,66,3,"2021-12-15 01:35:00",0,"2021-12-15 01:21:00",3.222,126.7,14.39,137,6.6,"2021-12-15 01:04:00",0,"2021-12-15 01:24:30",-0.001,0
"2021-12-15 03:00:00",13097,40.49,"2021-12-15 02:41:30",12.76,0.337,"2021-12-15 03:00:00",0,"2021-12-15 02:00:30",967,26.01,26.19,"2021-12-15 02:23:00",25.92,"2021-12-15 02:51:00",71.1,72.52,"2021-12-15 02:10:30",69.77,"2021-12-15 02:19:00",28.83,29.14,"2021-12-15 02:00:30",28.44,"2021-12-15 03:00:00",32.12,32.44,"2021-12-15 02:01:00",31.76,"2021-12-15 02:57:00",34.81,35.05,"2021-12-15 02:00:30",34.59,"2021-12-15 02:59:30",36.69,36.85,"2021-12-15 02:00:30",36.52,"2021-12-15 02:51:00",36.69,36.75,"2021-12-15 02:04:30",36.55,"2021-12-15 02:45:00",36.52,36.59,"2021-12-15 02:17:30",36.46,"2021-12-15 02:24:00",21.43,21.68,"2021-12-15 02:01:00",21.17,"2021-12-15 03:00:00",23.4,23.61,"2021-12-15 02:01:30",23.21,"2021-12-15 03:00:00",20.39,20.42,"2021-12-15 02:00:30",20.35,"2021-12-15 03:00:00",18.26,18.29,"2021-12-15 02:01:30",18.23,"2021-12-15 03:00:00",23.28,23.3,"2021-12-15 02:16:00",23.27,"2021-12-15 02:43:00",19.47,19.49,"2021-12-15 02:50:30",19.47,"2021-12-15 02:02:30",0.0008361174,0,2.167,86.4,26.97,51,4.7,"2021-12-15 02:47:00",0.5,"2021-12-15 02:25:30",4.491,110.7,13.13,117,7.5,"2021-12-15 02:20:00",1.5,"2021-12-15 02:03:30",0.013,0
"2021-12-15 04:00:00",13098,40.34,"2021-12-15 04:00:00",12.75,0.32,"2021-12-15 03:01:30",0,"2021-12-15 03:00:30",967,25.73,25.94,"2021-12-15 03:03:00",25.46,"2021-12-15 04:00:00",70.7,72.09,"2021-12-15 03:59:00",69.15,"2021-12-15 03:17:30",28.25,28.55,"2021-12-15 03:00:30",28,"2021-12-15 03:49:00",31.5,31.76,"2021-12-15 03:00:30",31.13,"2021-12-15 03:58:30",34.34,34.62,"2021-12-15 03:00:30",34.09,"2021-12-15 04:00:00",36.47,36.56,"2021-12-15 03:01:00",36.32,"2021-12-15 03:54:30",36.57,36.72,"2021-12-15 03:06:00",36.53,"2021-12-15 03:39:30",36.52,36.59,"2021-12-15 03:53:00",36.47,"2021-12-15 03:42:30",20.98,21.19,"2021-12-15 03:01:00",20.77,"2021-12-15 04:00:00",23.03,23.21,"2021-12-15 03:00:30",22.87,"2021-12-15 03:55:00",20.33,20.36,"2021-12-15 03:01:30",20.29,"2021-12-15 03:55:30",18.21,18.24,"2021-12-15 03:02:30",18.19,"2021-12-15 03:52:00",23.27,23.29,"2021-12-15 03:00:30",23.25,"2021-12-15 03:57:00",19.48,19.49,"2021-12-15 03:35:30",19.47,"2021-12-15 03:01:30",0.0009826563,0,1.828,84,24.42,82,7,"2021-12-15 03:12:30",0.3,"2021-12-15 03:36:00",3.573,107.8,16,116,9.3,"2021-12-15 03:12:30",0.5,"2021-12-15 03:39:00",0.008,0
"2021-12-15 05:00:00",13099,40.32,"2021-12-15 04:30:00",12.74,0.373,"2021-12-15 04:45:30",0,"2021-12-15 04:00:30",967,25.36,25.56,"2021-12-15 04:13:00",25.2,"2021-12-15 04:56:00",71.37,72.16,"2021-12-15 04:08:00",70.4,"2021-12-15 04:15:30",27.88,28.06,"2021-12-15 04:07:30",27.66,"2021-12-15 04:57:30",30.92,31.24,"2021-12-15 04:00:30",30.71,"2021-12-15 04:44:30",33.87,34.15,"2021-12-15 04:02:00",33.58,"2021-12-15 04:59:30",36.21,36.33,"2021-12-15 04:00:30",36.11,"2021-12-15 04:30:30",36.54,36.55,"2021-12-15 04:00:30",36.5,"2021-12-15 04:57:00",36.51,36.57,"2021-12-15 04:01:30",36.42,"2021-12-15 04:36:30",20.61,20.77,"2021-12-15 04:00:30",20.45,"2021-12-15 04:59:30",22.71,22.87,"2021-12-15 04:00:30",22.56,"2021-12-15 04:59:30",20.26,20.31,"2021-12-15 04:01:00",20.22,"2021-12-15 04:48:00",18.16,18.19,"2021-12-15 04:00:30",18.13,"2021-12-15 04:59:00",23.24,23.27,"2021-12-15 04:02:30",23.22,"2021-12-15 04:56:00",19.48,19.49,"2021-12-15 04:04:30",19.47,"2021-12-15 04:23:00",0.001225968,0,1.299,84.8,28.17,51,2.8,"2021-12-15 04:40:00",0.3,"2021-12-15 04:10:30",2.622,101,17.14,115,5.2,"2021-12-15 04:41:30",0,"2021-12-15 04:10:30",-0.002,0
"2021-12-15 06:00:00",13100,40.23,"2021-12-15 05:55:00",12.74,0.358,"2021-12-15 05:11:30",0,"2021-12-15 05:00:30",967,24.98,25.26,"2021-12-15 05:13:00",24.74,"2021-12-15 05:56:00",71.91,73.64,"2021-12-15 05:58:00",70.6,"2021-12-15 05:19:30",27.54,27.73,"2021-12-15 05:02:30",27.37,"2021-12-15 05:48:00",30.45,30.71,"2021-12-15 05:00:30",30.22,"2021-12-15 05:59:30",33.45,33.7,"2021-12-15 05:13:30",33.18,"2021-12-15 05:55:00",35.96,36.13,"2021-12-15 05:01:00",35.76,"2021-12-15 05:57:00",36.41,36.55,"2021-12-15 05:00:30",36.33,"2021-12-15 06:00:00",36.51,36.54,"2021-12-15 05:08:00",36.42,"2021-12-15 05:04:30",20.3,20.46,"2021-12-15 05:01:00",20.16,"2021-12-15 05:56:00",22.44,22.56,"2021-12-15 05:00:30",22.31,"2021-12-15 06:00:00",20.19,20.22,"2021-12-15 05:00:30",20.14,"2021-12-15 05:52:30",18.11,18.14,"2021-12-15 05:02:30",18.08,"2021-12-15 05:59:00",23.21,23.24,"2021-12-15 05:17:00",23.19,"2021-12-15 05:58:30",19.47,19.49,"2021-12-15 05:01:30",19.46,"2021-12-15 05:33:30",0.00117522,0,1.334,79.96,25.06,96,3.2,"2021-12-15 05:13:00",0,"2021-12-15 05:14:00",2.612,95.9,16.64,108,4.8,"2021-12-15 05:09:00",0.8,"2021-12-15 05:56:00",-0.002,0.001
"2021-12-15 07:00:00",13101,40.17,"2021-12-15 07:00:00",12.7,0.387,"2021-12-15 06:04:00",0,"2021-12-15 06:00:30",967,24.67,24.85,"2021-12-15 06:13:00",24.59,"2021-12-15 06:47:00",73.42,74.31,"2021-12-15 06:11:30",72.33,"2021-12-15 06:49:30",27.29,27.45,"2021-12-15 06:13:00",27.16,"2021-12-15 06:38:30",30.03,30.27,"2021-12-15 06:00:30",29.85,"2021-12-15 06:59:30",33.06,33.27,"2021-12-15 06:03:00",32.84,"2021-12-15 06:59:00",35.69,35.78,"2021-12-15 06:00:30",35.5,"2021-12-15 06:57:00",36.31,36.4,"2021-12-15 06:02:00",36.14,"2021-12-15 06:55:30",36.5,36.53,"2021-12-15 06:00:30",36.42,"2021-12-15 06:35:00",20.03,20.16,"2021-12-15 06:01:00",19.89,"2021-12-15 06:58:00",22.21,22.33,"2021-12-15 06:00:30",22.1,"2021-12-15 06:58:30",20.12,20.15,"2021-12-15 06:00:30",20.08,"2021-12-15 06:50:00",18.05,18.09,"2021-12-15 06:03:30",18.02,"2021-12-15 06:52:30",23.17,23.2,"2021-12-15 06:01:30",23.15,"2021-12-15 06:38:00",19.46,19.48,"2021-12-15 06:13:30",19.45,"2021-12-15 06:55:30",0.001168872,0,1.042,94.3,33.98,80,3.7,"2021-12-15 06:38:00",0,"2021-12-15 06:03:00",2.282,115.3,17,135,4.2,"2021-12-15 06:34:00",0.5,"2021-12-15 06:00:30",0.021,0.311
"2021-12-15 08:00:00",13102,40.14,"2021-12-15 07:30:00",12.69,0.421,"2021-12-15 07:10:00",0,"2021-12-15 07:00:30",968,24.4,24.69,"2021-12-15 07:01:30",24.1,"2021-12-15 08:00:00",74.93,77.77,"2021-12-15 07:59:00",72.8,"2021-12-15 07:03:00",27.03,27.25,"2021-12-15 07:01:30",26.87,"2021-12-15 07:59:30",29.67,29.88,"2021-12-15 07:00:30",29.46,"2021-12-15 07:54:00",32.72,32.94,"2021-12-15 07:02:00",32.53,"2021-12-15 08:00:00",35.43,35.56,"2021-12-15 07:03:00",35.3,"2021-12-15 07:46:00",36.14,36.22,"2021-12-15 07:01:00",36.09,"2021-12-15 07:57:00",36.47,36.53,"2021-12-15 07:00:30",36.36,"2021-12-15 07:43:30",19.78,19.9,"2021-12-15 07:01:30",19.66,"2021-12-15 07:58:30",22.01,22.1,"2021-12-15 07:03:00",21.91,"2021-12-15 07:53:00",20.05,20.09,"2021-12-15 07:03:00",20.01,"2021-12-15 07:58:00",18,18.03,"2021-12-15 07:02:00",17.97,"2021-12-15 07:59:00",23.14,23.16,"2021-12-15 07:00:30",23.11,"2021-12-15 07:59:00",19.45,19.47,"2021-12-15 07:13:30",19.44,"2021-12-15 07:59:30",0.002037526,0,0.637,95.7,35.72,64,2.3,"2021-12-15 07:07:30",0,"2021-12-15 07:19:00",1.598,117,13.64,118,3.7,"2021-12-15 07:01:30",0.5,"2021-12-15 07:38:00",0.013,1.135
"2021-12-15 09:00:00",13103,40.36,"2021-12-15 08:00:30",12.67,3.467,"2021-12-15 08:01:00",0,"2021-12-15 08:00:30",969,23.92,24.14,"2021-12-15 08:03:00",23.82,"2021-12-15 08:59:30",79.7,83,"2021-12-15 08:54:30",76.62,"2021-12-15 08:00:30",26.81,26.98,"2021-12-15 08:02:30",26.75,"2021-12-15 08:26:00",29.35,29.5,"2021-12-15 08:00:30",29.23,"2021-12-15 08:59:30",32.41,32.66,"2021-12-15 08:01:30",32.22,"2021-12-15 08:56:30",35.19,35.35,"2021-12-15 08:14:00",35.09,"2021-12-15 08:56:00",36,36.14,"2021-12-15 08:01:00",35.94,"2021-12-15 08:20:30",36.34,36.48,"2021-12-15 08:03:00",36.26,"2021-12-15 08:30:30",19.58,19.68,"2021-12-15 08:00:30",19.46,"2021-12-15 08:59:00",21.83,21.91,"2021-12-15 08:00:30",21.74,"2021-12-15 09:00:00",19.99,20.03,"2021-12-15 08:02:00",19.95,"2021-12-15 08:58:30",17.95,17.97,"2021-12-15 08:01:30",17.92,"2021-12-15 08:55:00",23.1,23.12,"2021-12-15 08:01:00",23.08,"2021-12-15 08:57:00",19.44,19.46,"2021-12-15 08:00:30",19.43,"2021-12-15 08:53:00",0.372861,0,0.334,81.2,32.56,55,1,"2021-12-15 08:02:00",0,"2021-12-15 08:04:30",1.136,113.3,13.39,110,1.8,"2021-12-15 08:07:30",0.4,"2021-12-15 08:56:30",0.081,1.957
"2021-12-15 10:00:00",13104,38.15,"2021-12-15 09:59:30",12.81,14.25,"2021-12-15 09:18:30",0.115,"2021-12-15 09:00:30",969,24.39,25.2,"2021-12-15 09:58:30",23.88,"2021-12-15 09:02:00",79.06,81.5,"2021-12-15 09:07:30",74.76,"2021-12-15 10:00:00",26.88,27.11,"2021-12-15 09:58:00",26.75,"2021-12-15 09:01:00",29.13,29.31,"2021-12-15 09:03:30",29.04,"2021-12-15 09:27:00",32.14,32.31,"2021-12-15 09:02:30",31.92,"2021-12-15 09:55:30",34.95,35.12,"2021-12-15 09:03:30",34.86,"2021-12-15 09:59:30",35.84,35.94,"2021-12-15 09:00:30",35.74,"2021-12-15 09:41:30",36.31,36.36,"2021-12-15 09:10:00",36.24,"2021-12-15 09:43:30",19.44,19.49,"2021-12-15 09:01:00",19.39,"2021-12-15 09:45:30",21.67,21.74,"2021-12-15 09:00:30",21.6,"2021-12-15 09:58:00",19.93,19.96,"2021-12-15 09:00:30",19.9,"2021-12-15 09:53:00",17.9,17.93,"2021-12-15 09:04:30",17.86,"2021-12-15 09:55:30",23.06,23.08,"2021-12-15 09:02:00",23.03,"2021-12-15 09:58:00",19.43,19.45,"2021-12-15 09:04:30",19.41,"2021-12-15 09:54:30",1.792544,0,0.447,105.1,38.53,23,1.1,"2021-12-15 09:27:00",0,"2021-12-15 09:01:30",0.893,115.9,25.29,333,1.7,"2021-12-15 09:09:30",0,"2021-12-15 09:16:00",0.34,2.649
"2021-12-15 11:00:00",13105,30.25,"2021-12-15 11:00:00",13.4,15.82,"2021-12-15 10:14:00",0.238,"2021-12-15 10:54:00",969,26.13,27.63,"2021-12-15 10:59:00",25.25,"2021-12-15 10:03:30",70.17,74.92,"2021-12-15 10:01:30",64.35,"2021-12-15 10:58:30",27.51,28.23,"2021-12-15 10:59:30",27.13,"2021-12-15 10:00:30",29.07,29.14,"2021-12-15 10:22:30",28.97,"2021-12-15 10:25:30",31.87,32.01,"2021-12-15 10:02:00",31.71,"2021-12-15 10:57:00",34.73,34.92,"2021-12-15 10:08:00",34.56,"2021-12-15 10:59:00",35.72,35.79,"2021-12-15 10:01:00",35.61,"2021-12-15 10:54:00",36.22,36.33,"2021-12-15 10:05:30",36.09,"2021-12-15 10:45:30",19.41,19.48,"2021-12-15 10:57:00",19.38,"2021-12-15 10:20:30",21.53,21.6,"2021-12-15 10:01:30",21.47,"2021-12-15 10:55:00",19.88,19.91,"2021-12-15 10:02:00",19.84,"2021-12-15 10:54:30",17.84,17.87,"2021-12-15 10:08:00",17.81,"2021-12-15 10:59:30",23.01,23.05,"2021-12-15 10:01:30",22.98,"2021-12-15 10:55:30",19.41,19.42,"2021-12-15 10:05:00",19.4,"2021-12-15 10:46:00",7.017872,0,1.149,90,38.21,155,2.8,"2021-12-15 10:52:30",0,"2021-12-15 10:00:30",2.164,112,21.99,95,5,"2021-12-15 10:52:30",0.3,"2021-12-15 10:00:30",1.384,3.146
"2021-12-15 12:00:00",13106,28.04,"2021-12-15 11:48:30",13.45,19.03,"2021-12-15 11:00:30",0.117,"2021-12-15 11:41:00",969,28.27,29.22,"2021-12-15 11:54:00",27.47,"2021-12-15 11:07:00",59.09,64.75,"2021-12-15 11:09:00",53.83,"2021-12-15 11:51:00",29.45,30.71,"2021-12-15 12:00:00",28.21,"2021-12-15 11:00:30",29.25,29.51,"2021-12-15 11:49:00",29.04,"2021-12-15 11:00:30",31.68,31.76,"2021-12-15 11:03:00",31.6,"2021-12-15 11:58:00",34.5,34.63,"2021-12-15 11:00:30",34.38,"2021-12-15 11:59:00",35.55,35.69,"2021-12-15 11:02:00",35.48,"2021-12-15 11:39:30",36.12,36.18,"2021-12-15 11:08:00",36.07,"2021-12-15 11:57:30",19.64,19.81,"2021-12-15 11:59:30",19.48,"2021-12-15 11:02:30",21.44,21.48,"2021-12-15 11:00:30",21.41,"2021-12-15 11:55:30",19.83,19.86,"2021-12-15 11:04:30",19.8,"2021-12-15 11:43:00",17.79,17.82,"2021-12-15 11:01:30",17.77,"2021-12-15 11:55:00",22.97,23,"2021-12-15 11:00:30",22.94,"2021-12-15 11:57:30",19.4,19.41,"2021-12-15 11:01:00",19.38,"2021-12-15 11:58:30",14.98022,0,2.056,113.3,34.12,141,5.3,"2021-12-15 11:46:00",0,"2021-12-15 11:32:30",3.868,123,24.5,135,8.4,"2021-12-15 11:47:30",1,"2021-12-15 11:31:30",3.004,3.405
"2021-12-15 13:00:00",13107,27.63,"2021-12-15 12:46:30",13.42,19.2,"2021-12-15 12:26:30",0.087,"2021-12-15 12:30:00",969,30.22,31.4,"2021-12-15 12:58:30",29.03,"2021-12-15 12:04:30",50.25,54.13,"2021-12-15 12:10:30",45.24,"2021-12-15 12:59:00",32.04,33.39,"2021-12-15 12:58:30",30.71,"2021-12-15 12:00:30",30.02,30.53,"2021-12-15 12:58:00",29.49,"2021-12-15 12:01:30",31.66,31.71,"2021-12-15 12:03:30",31.55,"2021-12-15 12:36:00",34.33,34.5,"2021-12-15 12:16:00",34.18,"2021-12-15 13:00:00",35.38,35.54,"2021-12-15 12:00:30",35.31,"2021-12-15 12:34:00",36.1,36.13,"2021-12-15 12:00:30",35.98,"2021-12-15 12:58:00",20.01,20.22,"2021-12-15 12:59:30",19.82,"2021-12-15 12:00:30",21.47,21.53,"2021-12-15 12:59:30",21.42,"2021-12-15 12:04:00",19.8,19.82,"2021-12-15 12:14:00",19.79,"2021-12-15 12:37:00",17.75,17.78,"2021-12-15 12:00:30",17.72,"2021-12-15 12:56:30",22.93,22.95,"2021-12-15 12:09:00",22.9,"2021-12-15 12:57:00",19.37,19.39,"2021-12-15 12:00:30",19.35,"2021-12-15 12:58:00",18.32218,0,2.175,102.4,35.49,81,5.3,"2021-12-15 12:44:30",0.4,"2021-12-15 12:49:30",4.09,120.1,22.6,160,7.1,"2021-12-15 12:54:00",0.7,"2021-12-15 12:50:00",3.775,3.398
"2021-12-15 14:00:00",13108,27.39,"2021-12-15 13:11:30",13.39,19.02,"2021-12-15 13:53:00",0.062,"2021-12-15 13:27:00",968,31.53,32.44,"2021-12-15 14:00:00",30.81,"2021-12-15 13:13:30",45.44,48.12,"2021-12-15 13:15:30",42.51,"2021-12-15 13:59:00",34.73,35.99,"2021-12-15 13:58:30",33.32,"2021-12-15 13:01:30",31.26,31.97,"2021-12-15 13:56:00",30.5,"2021-12-15 13:00:30",31.82,32.01,"2021-12-15 13:59:30",31.64,"2021-12-15 13:10:30",34.16,34.32,"2021-12-15 13:02:30",34.07,"2021-12-15 13:20:30",35.29,35.35,"2021-12-15 13:02:00",35.13,"2021-12-15 13:59:30",35.97,36.13,"2021-12-15 13:07:00",35.88,"2021-12-15 13:59:30",20.41,20.59,"2021-12-15 14:00:00",20.22,"2021-12-15 13:00:30",21.61,21.72,"2021-12-15 14:00:00",21.51,"2021-12-15 13:03:30",19.82,19.86,"2021-12-15 13:58:00",19.8,"2021-12-15 13:00:30",17.73,17.74,"2021-12-15 13:06:00",17.71,"2021-12-15 13:52:30",22.88,22.91,"2021-12-15 13:00:30",22.86,"2021-12-15 13:51:30",19.35,19.37,"2021-12-15 13:02:30",19.34,"2021-12-15 13:35:00",18.94943,0,2.464,84.5,29.32,97,5.8,"2021-12-15 13:11:00",0.7,"2021-12-15 13:04:00",4.417,106.9,19.56,118,8.2,"2021-12-15 13:10:30",1,"2021-12-15 13:09:00",3.952,3.12
"2021-12-15 15:00:00",13109,28.54,"2021-12-15 14:06:00",13.35,18.8,"2021-12-15 14:59:30",0.047,"2021-12-15 14:34:30",967,33.18,34.08,"2021-12-15 14:57:30",32.44,"2021-12-15 14:02:00",41.85,43.6,"2021-12-15 14:46:00",38.75,"2021-12-15 14:59:00",37.8,39.23,"2021-12-15 14:59:30",35.99,"2021-12-15 14:00:30",32.85,33.79,"2021-12-15 15:00:00",31.97,"2021-12-15 14:00:30",32.25,32.52,"2021-12-15 14:49:30",31.97,"2021-12-15 14:00:30",34.12,34.2,"2021-12-15 14:29:30",34.07,"2021-12-15 14:01:00",35.14,35.23,"2021-12-15 14:01:30",35.08,"2021-12-15 14:52:00",35.91,35.97,"2021-12-15 14:01:00",35.85,"2021-12-15 14:54:00",20.81,21,"2021-12-15 15:00:00",20.59,"2021-12-15 14:01:30",21.83,21.99,"2021-12-15 15:00:00",21.71,"2021-12-15 14:03:30",19.89,19.96,"2021-12-15 15:00:00",19.84,"2021-12-15 14:02:00",17.71,17.72,"2021-12-15 14:01:00",17.7,"2021-12-15 14:23:30",22.85,22.88,"2021-12-15 14:03:30",22.82,"2021-12-15 14:57:00",19.33,19.35,"2021-12-15 14:01:00",19.31,"2021-12-15 15:00:00",20.99851,0,2.151,98.5,43.06,25,6,"2021-12-15 14:01:00",0,"2021-12-15 14:07:30",4.058,118.6,26.23,98,8.8,"2021-12-15 14:10:30",0.4,"2021-12-15 14:39:30",4.505,2.592
"2021-12-15 16:00:00",13110,28.98,"2021-12-15 15:04:00",13.35,NAN,"2021-12-15 15:34:00",NAN,"2021-12-15 15:34:00",966,33.57,34.58,"2021-12-15 15:32:00",33.1,"2021-12-15 15:10:30",40.65,42.37,"2021-12-15 15:17:30",38.77,"2021-12-15 15:41:00",NAN,NAN,"2021-12-15 15:34:00",NAN,"2021-12-15 15:34:00",NAN,NAN,"2021-12-15 15:34:00",NAN,"2021-12-15 15:34:00",NAN,NAN,"2021-12-15 15:34:00",NAN,"2021-12-15 15:34:00",NAN,NAN,"2021-12-15 15:34:00",NAN,"2021-12-15 15:34:00",NAN,NAN,"2021-12-15 15:34:00",NAN,"2021-12-15 15:34:00",NAN,NAN,"2021-12-15 15:34:00",NAN,"2021-12-15 15:34:00",NAN,NAN,"2021-12-15 15:34:00",NAN,"2021-12-15 15:34:00",NAN,NAN,"2021-12-15 15:34:00",NAN,"2021-12-15 15:34:00",NAN,NAN,"2021-12-15 15:34:00",NAN,"2021-12-15 15:34:00",NAN,NAN,"2021-12-15 15:34:00",NAN,"2021-12-15 15:34:00",NAN,NAN,"2021-12-15 15:34:00",NAN,"2021-12-15 15:34:00",NAN,NAN,"2021-12-15 15:34:00",NAN,"2021-12-15 15:34:00",10.53893,0,1.825,111,42.02,173,5.6,"2021-12-15 15:02:00",0,"2021-12-15 15:57:00",3.2,130.4,31,104,6.9,"2021-12-15 15:01:30",0.7,"2021-12-15 16:00:00",2.298,1.872
"2021-12-15 17:00:00",13111,31.28,"2021-12-15 16:27:30",13.35,19.16,"2021-12-15 16:57:30",0.123,"2021-12-15 16:41:00",965,34.04,34.72,"2021-12-15 16:45:30",33.6,"2021-12-15 16:32:00",39.13,41.41,"2021-12-15 16:00:30",37.74,"2021-12-15 16:45:30",39.38,39.55,"2021-12-15 16:01:00",39.28,"2021-12-15 16:18:00",35.86,36.22,"2021-12-15 16:57:30",35.37,"2021-12-15 16:00:30",33.65,34.06,"2021-12-15 16:58:30",33.2,"2021-12-15 16:02:00",34.32,34.51,"2021-12-15 16:59:00",34.16,"2021-12-15 16:03:30",34.93,34.98,"2021-12-15 16:03:00",34.93,"2021-12-15 16:01:00",35.72,35.8,"2021-12-15 16:04:00",35.66,"2021-12-15 16:14:00",20.75,20.86,"2021-12-15 16:00:30",20.65,"2021-12-15 17:00:00",22.29,22.32,"2021-12-15 17:00:00",22.24,"2021-12-15 16:00:30",20.19,20.27,"2021-12-15 17:00:00",20.11,"2021-12-15 16:01:00",17.76,17.8,"2021-12-15 16:59:00",17.73,"2021-12-15 16:12:30",22.81,22.82,"2021-12-15 16:00:30",22.79,"2021-12-15 16:47:00",19.29,19.31,"2021-12-15 16:06:30",19.28,"2021-12-15 16:56:00",9.298186,0,1.642,139.5,46.83,155,4.4,"2021-12-15 16:02:00",0,"2021-12-15 16:15:00",2.994,149.3,31.22,141,8.6,"2021-12-15 16:24:30",0,"2021-12-15 16:23:30",2.045,1.032
"2021-12-15 18:00:00",13112,31.84,"2021-12-15 17:00:30",13.35,18.98,"2021-12-15 17:42:00",0.128,"2021-12-15 17:25:30",964,33.91,34.13,"2021-12-15 17:36:30",33.72,"2021-12-15 17:31:00",38.67,39.83,"2021-12-15 17:04:30",37.36,"2021-12-15 17:57:30",38.85,39.37,"2021-12-15 17:01:00",38.28,"2021-12-15 17:59:00",36.48,36.62,"2021-12-15 17:34:30",36.18,"2021-12-15 17:00:30",34.34,34.65,"2021-12-15 17:53:00",33.99,"2021-12-15 17:01:00",34.55,34.73,"2021-12-15 17:45:30",34.41,"2021-12-15 17:02:00",34.93,34.97,"2021-12-15 17:34:00",34.93,"2021-12-15 17:00:30",35.7,35.72,"2021-12-15 17:00:30",35.6,"2021-12-15 17:54:30",20.46,20.65,"2021-12-15 17:01:00",20.28,"2021-12-15 17:58:30",22.31,22.33,"2021-12-15 17:04:30",22.29,"2021-12-15 17:52:30",20.34,20.41,"2021-12-15 17:59:30",20.27,"2021-12-15 17:01:00",17.82,17.85,"2021-12-15 17:51:00",17.78,"2021-12-15 17:01:00",22.8,22.8,"2021-12-15 17:01:00",22.79,"2021-12-15 17:22:30",19.27,19.28,"2021-12-15 17:01:30",19.25,"2021-12-15 17:58:30",5.219196,0,1.421,158.3,48.53,192,3.2,"2021-12-15 17:44:00",0,"2021-12-15 17:15:00",2.442,159.2,33.06,173,4.5,"2021-12-15 17:24:00",0,"2021-12-15 17:33:30",1.148,0.225
"2021-12-15 19:00:00",13113,33.75,"2021-12-15 19:00:00",13.39,18.45,"2021-12-15 18:30:00",0.136,"2021-12-15 18:45:00",964,34.12,34.82,"2021-12-15 18:54:30",33.71,"2021-12-15 18:44:30",37.58,38.75,"2021-12-15 18:22:30",35.95,"2021-12-15 18:50:30",37.98,38.32,"2021-12-15 18:00:30",37.46,"2021-12-15 18:58:30",36.62,36.62,"2021-12-15 18:00:30",36.58,"2021-12-15 18:07:00",34.84,35.04,"2021-12-15 18:46:30",34.6,"2021-12-15 18:00:30",34.82,34.96,"2021-12-15 18:52:00",34.65,"2021-12-15 18:01:30",34.95,35.08,"2021-12-15 18:56:00",34.93,"2021-12-15 18:00:30",35.62,35.72,"2021-12-15 18:04:00",35.52,"2021-12-15 18:46:30",20.11,20.29,"2021-12-15 18:00:30",19.95,"2021-12-15 18:59:30",22.24,22.29,"2021-12-15 18:01:00",22.18,"2021-12-15 18:58:00",20.46,20.51,"2021-12-15 18:59:00",20.41,"2021-12-15 18:00:30",17.88,17.92,"2021-12-15 19:00:00",17.84,"2021-12-15 18:00:30",22.81,22.82,"2021-12-15 18:52:30",22.8,"2021-12-15 18:02:00",19.26,19.27,"2021-12-15 18:00:30",19.25,"2021-12-15 18:12:00",4.719475,0,1.535,166.4,30.78,226,3.8,"2021-12-15 18:42:00",0,"2021-12-15 18:31:30",2.545,168.4,23.93,189,5,"2021-12-15 18:36:30",0.8,"2021-12-15 18:54:00",0.538,0
"2021-12-15 20:00:00",13114,32.66,"2021-12-15 19:29:30",13.39,15.78,"2021-12-15 20:00:00",0.134,"2021-12-15 19:08:30",964,34.03,34.82,"2021-12-15 19:22:30",33.12,"2021-12-15 19:59:30",37.68,39.54,"2021-12-15 19:57:30",35.58,"2021-12-15 19:14:30",37.26,37.48,"2021-12-15 19:07:00",36.83,"2021-12-15 19:58:30",36.5,36.62,"2021-12-15 19:00:30",36.39,"2021-12-15 19:42:30",35.15,35.26,"2021-12-15 19:53:00",35,"2021-12-15 19:00:30",35.05,35.21,"2021-12-15 19:55:30",34.89,"2021-12-15 19:01:00",35.07,35.17,"2021-12-15 19:25:30",34.95,"2021-12-15 19:10:00",35.56,35.67,"2021-12-15 19:16:30",35.49,"2021-12-15 19:26:30",19.8,19.94,"2021-12-15 19:01:00",19.65,"2021-12-15 20:00:00",22.12,22.18,"2021-12-15 19:00:30",22.06,"2021-12-15 19:55:00",20.54,20.58,"2021-12-15 19:58:00",20.51,"2021-12-15 19:00:30",17.95,17.98,"2021-12-15 19:56:00",17.91,"2021-12-15 19:01:30",22.82,22.84,"2021-12-15 19:26:30",22.81,"2021-12-15 19:01:00",19.25,19.27,"2021-12-15 19:00:30",19.24,"2021-12-15 19:24:30",3.669128,0,1.478,138.3,41.61,132,3.9,"2021-12-15 19:31:30",0,"2021-12-15 19:46:00",3.093,144.8,27.17,106,6.5,"2021-12-15 19:59:30",0.5,"2021-12-15 19:29:00",0.425,0
"2021-12-15 21:00:00",13115,34.99,"2021-12-15 20:00:30",12.92,3.465,"2021-12-15 20:59:00",0,"2021-12-15 20:51:00",964,32.69,33.21,"2021-12-15 20:10:00",32.01,"2021-12-15 20:59:30",40.02,41.18,"2021-12-15 21:00:00",38.88,"2021-12-15 20:09:30",36.11,36.85,"2021-12-15 20:00:30",35.35,"2021-12-15 21:00:00",36.24,36.41,"2021-12-15 20:01:00",35.99,"2021-12-15 20:57:00",35.36,35.43,"2021-12-15 20:52:00",35.21,"2021-12-15 20:00:30",35.28,35.37,"2021-12-15 20:19:30",35.12,"2021-12-15 20:01:00",35.14,35.2,"2021-12-15 20:56:30",35.08,"2021-12-15 20:00:30",35.54,35.64,"2021-12-15 20:11:30",35.48,"2021-12-15 20:14:30",19.44,19.65,"2021-12-15 20:00:30",19.23,"2021-12-15 21:00:00",21.99,22.05,"2021-12-15 20:01:00",21.91,"2021-12-15 20:57:30",20.6,20.62,"2021-12-15 20:56:30",20.57,"2021-12-15 20:06:00",18,18.03,"2021-12-15 20:55:30",17.97,"2021-12-15 20:03:00",22.85,22.88,"2021-12-15 21:00:00",22.83,"2021-12-15 20:00:30",19.25,19.26,"2021-12-15 20:02:00",19.24,"2021-12-15 20:27:00",0.6767618,0,1.492,134.5,29.9,139,3.4,"2021-12-15 20:47:00",0.3,"2021-12-15 20:11:00",2.939,139.9,17.15,153,5.4,"2021-12-15 20:09:30",0,"2021-12-15 20:44:30",0.101,0
"2021-12-15 22:00:00",13116,37.47,"2021-12-15 21:00:30",12.82,0.247,"2021-12-15 21:40:00",0,"2021-12-15 21:00:30",965,31.32,32.01,"2021-12-15 21:01:30",30.67,"2021-12-15 21:59:30",42.85,44.77,"2021-12-15 21:58:00",41.03,"2021-12-15 21:03:30",34.53,35.4,"2021-12-15 21:00:30",33.79,"2021-12-15 21:59:00",35.7,36.02,"2021-12-15 21:01:00",35.37,"2021-12-15 21:52:00",35.4,35.42,"2021-12-15 21:42:00",35.33,"2021-12-15 21:56:30",35.44,35.56,"2021-12-15 21:43:00",35.3,"2021-12-15 21:01:00",35.25,35.35,"2021-12-15 21:45:30",35.13,"2021-12-15 21:01:30",35.54,35.64,"2021-12-15 21:56:00",35.49,"2021-12-15 21:12:00",19,19.22,"2021-12-15 21:02:00",18.8,"2021-12-15 21:57:00",21.83,21.91,"2021-12-15 21:00:30",21.72,"2021-12-15 22:00:00",20.63,20.64,"2021-12-15 21:43:30",20.62,"2021-12-15 21:00:30",18.04,18.06,"2021-12-15 21:57:30",18.02,"2021-12-15 21:08:30",22.87,22.89,"2021-12-15 21:55:30",22.86,"2021-12-15 21:04:00",19.25,19.26,"2021-12-15 21:00:30",19.23,"2021-12-15 21:29:00",0.001691581,0,1.02,154.3,27.43,188,3.2,"2021-12-15 21:11:00",0,"2021-12-15 21:31:30",2.172,161.9,16.55,171,4.3,"2021-12-15 21:00:30",0.8,"2021-12-15 21:46:30",0.008,0
"2021-12-15 23:00:00",13117,39.54,"2021-12-15 22:58:00",12.8,0.248,"2021-12-15 22:41:30",0,"2021-12-15 22:00:30",966,30.2,30.68,"2021-12-15 22:00:30",29.9,"2021-12-15 22:59:30",46.22,48.11,"2021-12-15 22:50:00",44.9,"2021-12-15 22:01:30",33.31,33.81,"2021-12-15 22:02:30",32.95,"2021-12-15 22:53:00",35.01,35.39,"2021-12-15 22:01:00",34.62,"2021-12-15 23:00:00",35.26,35.41,"2021-12-15 22:01:30",35.16,"2021-12-15 22:56:00",35.54,35.67,"2021-12-15 22:50:30",35.49,"2021-12-15 22:23:30",35.33,35.36,"2021-12-15 22:53:30",35.28,"2021-12-15 22:01:30",35.57,35.67,"2021-12-15 22:07:00",35.49,"2021-12-15 22:02:00",18.62,18.79,"2021-12-15 22:00:30",18.47,"2021-12-15 22:59:30",21.63,21.73,"2021-12-15 22:00:30",21.52,"2021-12-15 22:55:30",20.63,20.65,"2021-12-15 22:02:30",20.62,"2021-12-15 22:55:00",18.07,18.09,"2021-12-15 22:41:30",18.06,"2021-12-15 22:01:30",22.9,22.92,"2021-12-15 22:56:30",22.88,"2021-12-15 22:00:30",19.25,19.26,"2021-12-15 22:52:00",19.23,"2021-12-15 22:44:00",0.001451029,0,0.58,176.3,25.67,190,1.4,"2021-12-15 22:12:30",0,"2021-12-15 22:00:30",1.527,176.7,14.59,181,2.9,"2021-12-15 22:57:00",0.6,"2021-12-15 22:13:00",-0.012,0
"2021-12-16 00:00:00",13118,39.56,"2021-12-15 23:04:00",12.78,0.274,"2021-12-15 23:00:30",0,"2021-12-15 23:00:30",966,29.73,30,"2021-12-15 23:06:30",29.32,"2021-12-15 23:57:30",47.27,50.46,"2021-12-16 00:00:00",45.37,"2021-12-15 23:23:30",32.53,33.01,"2021-12-15 23:01:00",31.97,"2021-12-16 00:00:00",34.36,34.62,"2021-12-15 23:03:00",34,"2021-12-15 23:58:00",35.03,35.21,"2021-12-15 23:06:00",34.88,"2021-12-15 23:59:00",35.63,35.72,"2021-12-15 23:19:30",35.53,"2021-12-15 23:00:30",35.35,35.41,"2021-12-15 23:48:30",35.33,"2021-12-15 23:00:30",35.6,35.69,"2021-12-15 23:45:00",35.51,"2021-12-15 23:10:30",18.33,18.47,"2021-12-15 23:00:30",18.17,"2021-12-16 00:00:00",21.43,21.54,"2021-12-15 23:01:30",21.32,"2021-12-15 23:56:00",20.61,20.63,"2021-12-15 23:08:00",20.58,"2021-12-15 23:59:30",18.09,18.1,"2021-12-15 23:58:00",18.07,"2021-12-15 23:02:30",22.93,22.95,"2021-12-15 23:54:30",22.91,"2021-12-15 23:07:00",19.25,19.26,"2021-12-15 23:05:30",19.24,"2021-12-15 23:25:00",0.00125685,0,1.364,156,24.92,149,4.5,"2021-12-15 23:58:30",0,"2021-12-15 23:11:30",2.967,164.5,17.01,175,5.9,"2021-12-15 23:51:00",0.8,"2021-12-15 23:18:00",0.017,0
"2021-12-16 01:00:00",13119,39.95,"2021-12-16 00:01:00",12.77,0.293,"2021-12-16 00:16:00",0,"2021-12-16 00:00:30",966,28.77,29.33,"2021-12-16 00:00:30",28.24,"2021-12-16 01:00:00",54.88,59.03,"2021-12-16 01:00:00",50.62,"2021-12-16 00:01:30",31.56,31.97,"2021-12-16 00:00:30",31.09,"2021-12-16 00:58:00",33.74,34.14,"2021-12-16 00:02:00",33.36,"2021-12-16 00:56:00",34.74,34.98,"2021-12-16 00:01:00",34.6,"2021-12-16 00:43:30",35.6,35.72,"2021-12-16 00:01:00",35.5,"2021-12-16 00:53:00",35.42,35.54,"2021-12-16 00:55:00",35.33,"2021-12-16 00:00:30",35.65,35.72,"2021-12-16 00:14:30",35.51,"2021-12-16 00:20:00",18.03,18.19,"2021-12-16 00:01:00",17.9,"2021-12-16 00:59:00",21.23,21.34,"2021-12-16 00:00:30",21.14,"2021-12-16 00:59:30",20.57,20.6,"2021-12-16 00:00:30",20.54,"2021-12-16 00:57:30",18.09,18.11,"2021-12-16 00:33:30",18.08,"2021-12-16 00:32:30",22.94,22.96,"2021-12-16 00:59:00",22.93,"2021-12-16 00:23:00",19.25,19.27,"2021-12-16 00:00:30",19.24,"2021-12-16 00:24:00",0.001459429,0,2.04,140.7,29.98,148,4.2,"2021-12-16 00:41:30",0.4,"2021-12-16 00:23:00",3.563,153.9,18.16,142,7.1,"2021-12-16 00:59:00",0.8,"2021-12-16 00:08:00",0.03,0
"2021-12-16 02:00:00",13120,40.4,"2021-12-16 01:00:30",12.75,0.316,"2021-12-16 01:07:00",0,"2021-12-16 01:00:30",966,27.74,28.25,"2021-12-16 01:05:30",27.23,"2021-12-16 02:00:00",62.31,65.19,"2021-12-16 02:00:00",58.84,"2021-12-16 01:00:30",30.78,31.13,"2021-12-16 01:01:00",30.4,"2021-12-16 02:00:00",33.13,33.43,"2021-12-16 01:02:00",32.8,"2021-12-16 01:58:30",34.46,34.64,"2021-12-16 01:05:30",34.19,"2021-12-16 01:58:30",35.54,35.64,"2021-12-16 01:07:00",35.5,"2021-12-16 01:08:30",35.49,35.54,"2021-12-16 01:18:00",35.38,"2021-12-16 01:07:30",35.69,35.72,"2021-12-16 01:03:00",35.59,"2021-12-16 01:34:30",17.78,17.91,"2021-12-16 01:00:30",17.65,"2021-12-16 02:00:00",21.04,21.14,"2021-12-16 01:00:30",20.95,"2021-12-16 01:56:30",20.51,20.54,"2021-12-16 01:00:30",20.48,"2021-12-16 01:50:30",18.09,18.1,"2021-12-16 01:02:00",18.07,"2021-12-16 01:59:00",22.95,22.96,"2021-12-16 01:44:00",22.93,"2021-12-16 01:08:30",19.25,19.26,"2021-12-16 01:01:30",19.24,"2021-12-16 01:02:00",0.001536097,0,2.51,132.5,27.9,99,8.5,"2021-12-16 01:56:30",0,"2021-12-16 01:26:00",4.59,139.4,16.06,148,10.1,"2021-12-16 01:56:30",1.4,"2021-12-16 01:35:30",0.031,0
"2021-12-16 03:00:00",13121,40.94,"2021-12-16 02:04:30",12.73,0.34,"2021-12-16 02:02:00",0,"2021-12-16 02:00:30",966,26.76,27.21,"2021-12-16 02:00:30",26.33,"2021-12-16 02:56:30",67.37,69.31,"2021-12-16 02:57:30",64.84,"2021-12-16 02:01:00",30.07,30.45,"2021-12-16 02:01:00",29.67,"2021-12-16 03:00:00",32.54,32.83,"2021-12-16 02:02:00",32.23,"2021-12-16 02:59:30",34.11,34.25,"2021-12-16 02:00:30",33.93,"2021-12-16 02:58:00",35.48,35.56,"2021-12-16 02:14:00",35.39,"2021-12-16 02:59:00",35.5,35.55,"2021-12-16 02:59:30",35.43,"2021-12-16 02:03:30",35.71,35.72,"2021-12-16 02:00:30",35.64,"2021-12-16 02:06:30",17.55,17.67,"2021-12-16 02:01:30",17.45,"2021-12-16 02:58:00",20.86,20.95,"2021-12-16 02:00:30",20.77,"2021-12-16 02:58:00",20.45,20.49,"2021-12-16 02:00:30",20.41,"2021-12-16 03:00:00",18.07,18.08,"2021-12-16 02:07:00",18.05,"2021-12-16 02:46:30",22.95,22.97,"2021-12-16 02:25:30",22.94,"2021-12-16 02:58:00",19.26,19.27,"2021-12-16 02:26:00",19.25,"2021-12-16 02:00:30",0.001718167,0,1.757,128.4,35.86,114,4.6,"2021-12-16 02:17:00",0,"2021-12-16 02:12:30",3.938,130.1,14.28,144,6.7,"2021-12-16 02:04:00",0.6,"2021-12-16 02:27:30",0.011,0
"2021-12-16 04:00:00",13122,41.52,"2021-12-16 03:00:30",12.69,0.383,"2021-12-16 03:02:00",0,"2021-12-16 03:00:30",966,25.88,26.32,"2021-12-16 03:00:30",25.59,"2021-12-16 03:51:30",70.4,71.29,"2021-12-16 03:53:00",68.83,"2021-12-16 03:01:00",29.43,29.8,"2021-12-16 03:00:30",29.1,"2021-12-16 04:00:00",31.98,32.2,"2021-12-16 03:02:30",31.73,"2021-12-16 03:59:30",33.78,33.98,"2021-12-16 03:00:30",33.6,"2021-12-16 03:56:00",35.33,35.45,"2021-12-16 03:05:30",35.27,"2021-12-16 03:56:30",35.48,35.54,"2021-12-16 03:00:30",35.36,"2021-12-16 03:42:00",35.71,35.74,"2021-12-16 03:08:30",35.65,"2021-12-16 03:15:30",17.35,17.45,"2021-12-16 03:02:00",17.24,"2021-12-16 03:59:30",20.7,20.78,"2021-12-16 03:02:00",20.61,"2021-12-16 03:58:30",20.38,20.42,"2021-12-16 03:03:00",20.34,"2021-12-16 03:59:00",18.05,18.07,"2021-12-16 03:02:00",18.02,"2021-12-16 03:55:00",22.95,22.97,"2021-12-16 03:25:30",22.94,"2021-12-16 03:35:00",19.26,19.27,"2021-12-16 03:10:00",19.26,"2021-12-16 03:02:00",0.001836851,0,1.206,127.1,32.98,146,3,"2021-12-16 03:20:30",0,"2021-12-16 03:38:30",2.62,137.8,17.52,158,4.4,"2021-12-16 03:00:30",0,"2021-12-16 03:47:00",-0.002,0
"2021-12-16 05:00:00",13123,41.46,"2021-12-16 04:44:00",12.64,0.382,"2021-12-16 05:00:00",0,"2021-12-16 04:00:30",966,25.53,25.79,"2021-12-16 04:05:30",25.21,"2021-12-16 04:56:30",70.8,72.11,"2021-12-16 04:59:00",69.82,"2021-12-16 04:03:30",28.91,29.15,"2021-12-16 04:00:30",28.63,"2021-12-16 04:57:30",31.48,31.76,"2021-12-16 04:00:30",31.24,"2021-12-16 05:00:00",33.47,33.69,"2021-12-16 04:09:00",33.23,"2021-12-16 04:59:00",35.22,35.37,"2021-12-16 04:03:30",35.09,"2021-12-16 04:41:00",35.41,35.54,"2021-12-16 04:06:30",35.33,"2021-12-16 04:44:00",35.71,35.74,"2021-12-16 04:09:00",35.65,"2021-12-16 04:41:30",17.17,17.25,"2021-12-16 04:01:00",17.1,"2021-12-16 04:53:00",20.54,20.61,"2021-12-16 04:01:00",20.45,"2021-12-16 04:59:00",20.31,20.35,"2021-12-16 04:00:30",20.27,"2021-12-16 04:53:00",18.01,18.03,"2021-12-16 04:04:30",18,"2021-12-16 04:58:00",22.95,22.96,"2021-12-16 04:28:00",22.93,"2021-12-16 04:04:30",19.26,19.28,"2021-12-16 04:42:30",19.26,"2021-12-16 04:00:30",0.001769665,0,1.243,122.7,36.66,148,3.5,"2021-12-16 04:21:30",0,"2021-12-16 04:01:00",2.788,130,14.46,124,4.8,"2021-12-16 04:10:30",0.4,"2021-12-16 04:38:30",-0.002,0
"2021-12-16 06:00:00",13124,40.8,"2021-12-16 06:00:00",12.63,0.374,"2021-12-16 05:43:30",0,"2021-12-16 05:00:30",966,25.01,25.22,"2021-12-16 05:00:30",24.91,"2021-12-16 05:35:00",72.88,73.85,"2021-12-16 05:23:00",71.38,"2021-12-16 05:01:30",28.51,28.67,"2021-12-16 05:04:00",28.42,"2021-12-16 05:27:30",31.02,31.29,"2021-12-16 05:01:30",30.77,"2021-12-16 05:59:30",33.13,33.32,"2021-12-16 05:01:30",32.99,"2021-12-16 05:47:00",35.05,35.17,"2021-12-16 05:10:00",34.89,"2021-12-16 05:42:30",35.35,35.48,"2021-12-16 05:07:30",35.33,"2021-12-16 05:10:00",35.7,35.74,"2021-12-16 05:06:00",35.64,"2021-12-16 05:51:30",17.03,17.1,"2021-12-16 05:00:30",16.99,"2021-12-16 05:59:30",20.39,20.47,"2021-12-16 05:02:00",20.31,"2021-12-16 05:57:30",20.24,20.29,"2021-12-16 05:02:00",20.19,"2021-12-16 05:52:00",17.98,18,"2021-12-16 05:01:00",17.96,"2021-12-16 05:46:30",22.94,22.95,"2021-12-16 05:01:30",22.93,"2021-12-16 05:30:30",19.26,19.28,"2021-12-16 05:57:30",19.26,"2021-12-16 05:06:00",0.001626951,0,0.894,139.7,28.7,159,2,"2021-12-16 05:05:30",0,"2021-12-16 05:01:00",1.808,140,17.86,124,3.6,"2021-12-16 05:04:30",0.5,"2021-12-16 05:23:00",-0.01,0.001
"2021-12-16 07:00:00",13125,40.73,"2021-12-16 06:09:30",12.63,0.403,"2021-12-16 06:00:30",0,"2021-12-16 06:00:30",967,24.67,25.08,"2021-12-16 06:03:00",24.15,"2021-12-16 07:00:00",74.73,77.11,"2021-12-16 07:00:00",72.53,"2021-12-16 06:04:00",28.32,28.48,"2021-12-16 06:15:00",28,"2021-12-16 06:58:30",30.64,30.84,"2021-12-16 06:01:00",30.5,"2021-12-16 06:40:30",32.85,33.11,"2021-12-16 06:06:00",32.63,"2021-12-16 06:54:30",34.9,34.98,"2021-12-16 06:20:30",34.79,"2021-12-16 06:57:00",35.33,35.36,"2021-12-16 06:01:30",35.31,"2021-12-16 06:43:00",35.69,35.74,"2021-12-16 06:39:00",35.56,"2021-12-16 06:53:00",16.92,16.99,"2021-12-16 06:00:30",16.85,"2021-12-16 06:59:00",20.27,20.34,"2021-12-16 06:01:30",20.2,"2021-12-16 06:57:00",20.17,20.21,"2021-12-16 06:00:30",20.14,"2021-12-16 06:54:00",17.94,17.97,"2021-12-16 06:00:30",17.91,"2021-12-16 06:53:00",22.92,22.93,"2021-12-16 06:01:00",22.9,"2021-12-16 06:58:00",19.26,19.27,"2021-12-16 06:00:30",19.25,"2021-12-16 06:43:30",0.001580191,0,0.411,96.6,34.26,90,1.1,"2021-12-16 06:14:00",0,"2021-12-16 06:01:00",1.141,119.7,15.71,85,2.2,"2021-12-16 06:13:00",0,"2021-12-16 06:13:30",0.009,0.305
"2021-12-16 08:00:00",13126,41.82,"2021-12-16 07:00:30",12.62,0.463,"2021-12-16 07:01:00",0,"2021-12-16 07:00:30",967,23.49,24.21,"2021-12-16 07:03:00",22.85,"2021-12-16 08:00:00",80.6,82.5,"2021-12-16 07:59:30",76.66,"2021-12-16 07:01:30",27.79,28.05,"2021-12-16 07:01:30",27.47,"2021-12-16 07:58:00",30.3,30.52,"2021-12-16 07:05:00",30.09,"2021-12-16 07:51:00",32.57,32.72,"2021-12-16 07:03:30",32.39,"2021-12-16 07:55:30",34.73,34.88,"2021-12-16 07:05:00",34.6,"2021-12-16 07:59:00",35.28,35.35,"2021-12-16 07:11:30",35.16,"2021-12-16 07:56:00",35.65,35.72,"2021-12-16 07:01:00",35.54,"2021-12-16 07:58:00",16.77,16.86,"2021-12-16 07:00:30",16.68,"2021-12-16 07:58:00",20.15,20.2,"2021-12-16 07:00:30",20.09,"2021-12-16 08:00:00",20.1,20.14,"2021-12-16 07:01:00",20.07,"2021-12-16 07:56:30",17.9,17.93,"2021-12-16 07:00:30",17.88,"2021-12-16 07:43:00",22.89,22.9,"2021-12-16 07:00:30",22.87,"2021-12-16 07:55:00",19.26,19.27,"2021-12-16 07:10:00",19.25,"2021-12-16 07:04:30",0.003450036,0,0.507,120.3,42.1,19,1.6,"2021-12-16 07:35:00",0,"2021-12-16 07:03:30",1.387,129.6,11.74,143,2.3,"2021-12-16 07:37:30",0,"2021-12-16 07:47:00",0.009,1.127
"2021-12-16 09:00:00",13127,39.23,"2021-12-16 09:00:00",12.61,4.071,"2021-12-16 08:00:30",0,"2021-12-16 08:00:30",968,23.03,24.19,"2021-12-16 08:59:30",22.67,"2021-12-16 08:15:00",81.8,83.6,"2021-12-16 08:21:30",76.99,"2021-12-16 08:57:00",27.25,27.5,"2021-12-16 08:03:00",27.11,"2021-12-16 08:53:30",29.92,30.11,"2021-12-16 08:04:00",29.67,"2021-12-16 08:55:30",32.32,32.5,"2021-12-16 08:01:00",32.18,"2021-12-16 08:32:00",34.53,34.73,"2021-12-16 08:05:00",34.47,"2021-12-16 08:56:00",35.15,35.28,"2021-12-16 08:06:30",35.13,"2021-12-16 08:12:30",35.57,35.69,"2021-12-16 08:04:00",35.49,"2021-12-16 08:42:00",16.61,16.69,"2021-12-16 08:02:00",16.54,"2021-12-16 08:53:00",20.03,20.09,"2021-12-16 08:00:30",19.96,"2021-12-16 08:59:30",20.04,20.08,"2021-12-16 08:01:00",20,"2021-12-16 08:51:30",17.86,17.88,"2021-12-16 08:04:00",17.83,"2021-12-16 08:56:00",22.87,22.89,"2021-12-16 08:05:30",22.85,"2021-12-16 09:00:00",19.26,19.27,"2021-12-16 08:17:30",19.25,"2021-12-16 08:03:00",0.9431404,0,0.473,97.3,41.16,165,1,"2021-12-16 08:09:30",0,"2021-12-16 08:21:30",1.034,121.3,21.25,144,2,"2021-12-16 08:08:00",0,"2021-12-16 08:34:30",0.177,1.955
"2021-12-16 10:00:00",13128,30.72,"2021-12-16 10:00:00",12.7,13.03,"2021-12-16 09:04:00",0.081,"2021-12-16 09:06:30",968,25,26.64,"2021-12-16 09:58:00",24.04,"2021-12-16 09:19:00",74.32,78.78,"2021-12-16 09:21:00",66.98,"2021-12-16 09:58:00",27.16,27.48,"2021-12-16 10:00:00",26.98,"2021-12-16 09:14:30",29.56,29.77,"2021-12-16 09:02:00",29.32,"2021-12-16 10:00:00",32.04,32.24,"2021-12-16 09:00:30",31.81,"2021-12-16 09:57:30",34.38,34.57,"2021-12-16 09:01:30",34.28,"2021-12-16 09:45:00",35.08,35.17,"2021-12-16 09:15:30",34.93,"2021-12-16 09:53:30",35.52,35.59,"2021-12-16 09:06:00",35.49,"2021-12-16 09:18:30",16.53,16.57,"2021-12-16 09:00:30",16.5,"2021-12-16 09:35:00",19.89,19.97,"2021-12-16 09:01:00",19.82,"2021-12-16 09:59:30",19.98,20.02,"2021-12-16 09:02:00",19.94,"2021-12-16 09:58:00",17.82,17.84,"2021-12-16 09:09:00",17.79,"2021-12-16 09:58:30",22.84,22.86,"2021-12-16 09:03:30",22.82,"2021-12-16 09:51:00",19.25,19.26,"2021-12-16 09:00:30",19.24,"2021-12-16 09:57:30",4.20729,0,0.643,110.8,35.27,45,2,"2021-12-16 09:58:30",0,"2021-12-16 09:02:30",1.038,123.1,22.84,96,2.5,"2021-12-16 09:58:30",0,"2021-12-16 09:01:00",0.81,2.649
"2021-12-16 11:00:00",13129,28.1,"2021-12-16 11:00:00",12.85,14.35,"2021-12-16 10:03:00",0.149,"2021-12-16 10:01:00",968,27.2,27.82,"2021-12-16 10:54:00",25.98,"2021-12-16 10:02:00",64.08,68.83,"2021-12-16 10:03:30",60.47,"2021-12-16 10:55:30",28.35,29.46,"2021-12-16 10:59:00",27.48,"2021-12-16 10:01:00",29.38,29.5,"2021-12-16 10:49:00",29.25,"2021-12-16 10:20:30",31.79,31.91,"2021-12-16 10:03:00",31.63,"2021-12-16 10:46:30",34.19,34.37,"2021-12-16 10:01:30",34.07,"2021-12-16 10:38:00",34.94,35.05,"2021-12-16 10:02:00",34.9,"2021-12-16 10:52:30",35.51,35.53,"2021-12-16 10:27:00",35.46,"2021-12-16 10:48:30",16.67,16.85,"2021-12-16 11:00:00",16.55,"2021-12-16 10:00:30",19.77,19.83,"2021-12-16 10:00:30",19.72,"2021-12-16 10:50:30",19.9,19.94,"2021-12-16 10:00:30",19.86,"2021-12-16 10:59:30",17.78,17.8,"2021-12-16 10:02:00",17.75,"2021-12-16 10:58:00",22.82,22.84,"2021-12-16 10:00:30",22.79,"2021-12-16 10:57:00",19.24,19.25,"2021-12-16 10:03:00",19.23,"2021-12-16 10:57:00",10.24906,0,1.34,84.5,39.17,61,4.3,"2021-12-16 10:22:00",0,"2021-12-16 10:07:00",2.261,98.8,32.37,43,5.2,"2021-12-16 10:22:00",0.4,"2021-12-16 10:15:30",2.058,3.148
"2021-12-16 12:00:00",13130,28.1,"2021-12-16 11:04:30",13.1,17.38,"2021-12-16 11:00:30",0.184,"2021-12-16 11:06:30",968,28.48,29.58,"2021-12-16 12:00:00",27.58,"2021-12-16 11:04:00",57.85,61.84,"2021-12-16 11:06:30",54.05,"2021-12-16 11:54:30",31.06,32.57,"2021-12-16 11:59:00",29.46,"2021-12-16 11:00:30",29.8,30.3,"2021-12-16 12:00:00",29.46,"2021-12-16 11:01:00",31.6,31.71,"2021-12-16 11:01:30",31.48,"2021-12-16 11:41:30",34.05,34.17,"2021-12-16 11:01:30",33.89,"2021-12-16 11:45:30",34.9,34.98,"2021-12-16 11:29:00",34.75,"2021-12-16 11:56:00",35.46,35.53,"2021-12-16 11:07:00",35.33,"2021-12-16 11:42:30",17.13,17.45,"2021-12-16 11:59:30",16.85,"2021-12-16 11:02:00",19.73,19.77,"2021-12-16 11:55:30",19.7,"2021-12-16 11:16:00",19.85,19.87,"2021-12-16 11:00:30",19.83,"2021-12-16 11:55:00",17.73,17.76,"2021-12-16 11:01:00",17.71,"2021-12-16 11:54:30",22.78,22.8,"2021-12-16 11:00:30",22.75,"2021-12-16 11:50:30",19.23,19.24,"2021-12-16 11:12:00",19.21,"2021-12-16 11:53:00",15.22447,0,2.227,53.72,27.56,91,6,"2021-12-16 11:38:00",0.3,"2021-12-16 11:50:30",3.258,71.05,20.55,107,5.9,"2021-12-16 11:37:30",0,"2021-12-16 11:51:00",3.049,3.405
"2021-12-16 13:00:00",13131,27.01,"2021-12-16 13:00:00",13.36,17.78,"2021-12-16 12:02:00",0.144,"2021-12-16 12:29:30",968,30.7,31.9,"2021-12-16 12:58:00",29.56,"2021-12-16 12:03:30",50.12,54.05,"2021-12-16 12:00:30",45.59,"2021-12-16 12:58:30",34.29,36.1,"2021-12-16 13:00:00",32.65,"2021-12-16 12:00:30",30.93,31.76,"2021-12-16 13:00:00",30.3,"2021-12-16 12:00:30",31.66,31.84,"2021-12-16 13:00:00",31.48,"2021-12-16 12:06:00",33.9,34,"2021-12-16 12:45:00",33.79,"2021-12-16 12:51:30",34.75,34.9,"2021-12-16 12:02:30",34.69,"2021-12-16 12:57:00",35.34,35.46,"2021-12-16 12:01:00",35.29,"2021-12-16 12:31:30",17.75,18.1,"2021-12-16 13:00:00",17.43,"2021-12-16 12:01:00",19.84,19.94,"2021-12-16 12:57:30",19.76,"2021-12-16 12:00:30",19.83,19.85,"2021-12-16 12:55:00",19.82,"2021-12-16 12:12:30",17.7,17.72,"2021-12-16 12:00:30",17.68,"2021-12-16 12:40:00",22.75,22.78,"2021-12-16 12:02:00",22.72,"2021-12-16 12:56:00",19.22,19.23,"2021-12-16 12:00:30",19.21,"2021-12-16 12:52:30",18.35589,0,1.819,91.6,49.58,246,5.2,"2021-12-16 12:50:00",0,"2021-12-16 12:09:30",2.933,98.6,43.16,221,6.7,"2021-12-16 12:50:00",0.4,"2021-12-16 12:45:30",3.841,3.394
"2021-12-16 14:00:00",13132,26.55,"2021-12-16 13:29:00",13.35,17.67,"2021-12-16 13:00:30",0.131,"2021-12-16 13:21:30",967,31.85,32.64,"2021-12-16 13:40:30",31.08,"2021-12-16 13:30:30",45.34,47.72,"2021-12-16 13:04:30",43.67,"2021-12-16 13:58:00",37.75,38.92,"2021-12-16 13:55:00",36.17,"2021-12-16 13:01:00",32.61,33.64,"2021-12-16 14:00:00",31.73,"2021-12-16 13:00:30",32.02,32.31,"2021-12-16 13:57:00",31.8,"2021-12-16 13:02:00",33.79,33.92,"2021-12-16 13:05:30",33.69,"2021-12-16 13:55:00",34.68,34.8,"2021-12-16 13:03:00",34.52,"2021-12-16 13:48:00",35.31,35.33,"2021-12-16 13:06:00",35.29,"2021-12-16 13:12:00",18.35,18.55,"2021-12-16 14:00:00",18.08,"2021-12-16 13:00:30",20.08,20.26,"2021-12-16 13:59:30",19.93,"2021-12-16 13:00:30",19.87,19.91,"2021-12-16 13:58:30",19.83,"2021-12-16 13:01:00",17.69,17.7,"2021-12-16 13:33:00",17.67,"2021-12-16 13:30:30",22.72,22.74,"2021-12-16 13:00:30",22.69,"2021-12-16 13:59:30",19.2,19.22,"2021-12-16 13:03:30",19.19,"2021-12-16 13:56:00",15.84111,0,1.44,55.79,68.3,39,3.6,"2021-12-16 13:06:00",0,"2021-12-16 13:13:00",2.161,74.04,57,43,5.8,"2021-12-16 13:05:30",0,"2021-12-16 13:17:00",3.397,3.119
"2021-12-16 15:00:00",13133,27.88,"2021-12-16 14:26:00",13.33,17.79,"2021-12-16 14:59:30",0.105,"2021-12-16 14:57:30",966,33.74,35.05,"2021-12-16 14:58:30",32.03,"2021-12-16 14:01:00",39.82,44.63,"2021-12-16 14:03:00",36.73,"2021-12-16 14:59:00",39.93,41.26,"2021-12-16 15:00:00",38.9,"2021-12-16 14:06:00",34.42,35.24,"2021-12-16 14:59:30",33.58,"2021-12-16 14:00:30",32.63,33.07,"2021-12-16 14:59:30",32.26,"2021-12-16 14:02:30",33.83,33.98,"2021-12-16 14:55:30",33.67,"2021-12-16 14:01:30",34.55,34.7,"2021-12-16 14:05:30",34.52,"2021-12-16 14:12:00",35.3,35.33,"2021-12-16 14:49:00",35.23,"2021-12-16 14:59:00",18.69,18.9,"2021-12-16 14:59:00",18.53,"2021-12-16 14:02:00",20.38,20.52,"2021-12-16 14:59:30",20.24,"2021-12-16 14:00:30",19.98,20.05,"2021-12-16 14:55:00",19.91,"2021-12-16 14:00:30",17.69,17.71,"2021-12-16 14:52:00",17.68,"2021-12-16 14:08:30",22.7,22.72,"2021-12-16 14:05:00",22.68,"2021-12-16 14:49:00",19.18,19.19,"2021-12-16 14:00:30",19.16,"2021-12-16 14:54:00",20.8508,0,1.382,132.4,64.68,198,3.3,"2021-12-16 14:26:30",0,"2021-12-16 14:01:30",2.128,127.8,57.1,189,5.2,"2021-12-16 14:27:00",0,"2021-12-16 14:03:00",4.578,2.6
"2021-12-16 16:00:00",13134,28.57,"2021-12-16 15:01:30",13.32,17.51,"2021-12-16 15:23:30",0.159,"2021-12-16 15:43:30",965,34.97,35.66,"2021-12-16 15:36:30",34.03,"2021-12-16 15:40:30",35.92,37.74,"2021-12-16 15:31:30",33.55,"2021-12-16 15:58:30",42.76,43.79,"2021-12-16 16:00:00",41.32,"2021-12-16 15:01:00",36.19,37.25,"2021-12-16 16:00:00",35.2,"2021-12-16 15:00:30",33.41,33.88,"2021-12-16 15:53:30",32.99,"2021-12-16 15:02:00",33.97,34.17,"2021-12-16 15:59:30",33.86,"2021-12-16 15:08:00",34.53,34.58,"2021-12-16 15:37:30",34.5,"2021-12-16 15:06:00",35.25,35.33,"2021-12-16 15:10:00",35.12,"2021-12-16 15:56:00",19.09,19.22,"2021-12-16 15:57:00",18.88,"2021-12-16 15:00:30",20.66,20.81,"2021-12-16 15:57:30",20.51,"2021-12-16 15:02:00",20.12,20.21,"2021-12-16 16:00:00",20.03,"2021-12-16 15:00:30",17.73,17.76,"2021-12-16 15:58:30",17.7,"2021-12-16 15:04:30",22.68,22.69,"2021-12-16 15:02:00",22.66,"2021-12-16 15:55:00",19.16,19.18,"2021-12-16 15:02:30",19.15,"2021-12-16 15:40:00",19.00723,0,1.555,209.1,46.28,333,4.5,"2021-12-16 15:03:00",0,"2021-12-16 15:21:30",2.103,207.8,48.69,7,5.7,"2021-12-16 15:02:00",0,"2021-12-16 15:24:00",4.217,1.884
"2021-12-16 17:00:00",13135,27.7,"2021-12-16 16:50:00",13.29,17.58,"2021-12-16 16:19:30",0.084,"2021-12-16 16:20:00",964,35.64,36.51,"2021-12-16 16:43:30",34.84,"2021-12-16 16:04:00",33.92,36.33,"2021-12-16 16:04:30",32.05,"2021-12-16 16:44:00",44.39,44.87,"2021-12-16 16:54:00",43.8,"2021-12-16 16:01:00",38.05,38.85,"2021-12-16 17:00:00",37.2,"2021-12-16 16:00:30",34.31,34.82,"2021-12-16 16:56:30",33.81,"2021-12-16 16:00:30",34.19,34.39,"2021-12-16 17:00:00",34.07,"2021-12-16 16:02:30",34.53,34.56,"2021-12-16 16:01:00",34.5,"2021-12-16 16:38:30",35.15,35.28,"2021-12-16 16:01:30",35.09,"2021-12-16 16:58:30",19.26,19.29,"2021-12-16 16:54:00",19.21,"2021-12-16 16:05:30",20.95,21.09,"2021-12-16 17:00:00",20.81,"2021-12-16 16:00:30",20.31,20.42,"2021-12-16 17:00:00",20.21,"2021-12-16 16:00:30",17.79,17.83,"2021-12-16 17:00:00",17.74,"2021-12-16 16:00:30",22.67,22.69,"2021-12-16 16:57:00",22.66,"2021-12-16 16:06:00",19.16,19.17,"2021-12-16 16:06:00",19.14,"2021-12-16 16:23:30",14.20036,0,1.411,36.8,47.34,53,3.1,"2021-12-16 16:12:30",0,"2021-12-16 16:26:00",2.061,51.63,36.58,87,4,"2021-12-16 16:07:30",0,"2021-12-16 16:15:30",3.181,1.043
"2021-12-16 18:00:00",13136,28.87,"2021-12-16 17:00:30",13.29,18.35,"2021-12-16 17:59:00",0.143,"2021-12-16 17:09:30",963,34.99,35.25,"2021-12-16 17:27:30",34.76,"2021-12-16 17:59:30",33.72,35.08,"2021-12-16 17:04:00",32.43,"2021-12-16 17:54:30",43.68,44.86,"2021-12-16 17:03:30",42.54,"2021-12-16 18:00:00",39.32,39.63,"2021-12-16 17:54:00",38.77,"2021-12-16 17:01:00",35.33,35.82,"2021-12-16 17:57:30",34.8,"2021-12-16 17:03:00",34.54,34.72,"2021-12-16 17:49:30",34.3,"2021-12-16 17:01:30",34.54,34.62,"2021-12-16 17:45:00",34.52,"2021-12-16 17:00:30",35.11,35.18,"2021-12-16 17:21:00",35.09,"2021-12-16 17:14:30",19.02,19.26,"2021-12-16 17:00:30",18.77,"2021-12-16 17:58:00",21.17,21.21,"2021-12-16 17:43:00",21.09,"2021-12-16 17:00:30",20.52,20.62,"2021-12-16 18:00:00",20.41,"2021-12-16 17:00:30",17.87,17.92,"2021-12-16 17:59:30",17.83,"2021-12-16 17:01:00",22.69,22.71,"2021-12-16 17:51:00",22.68,"2021-12-16 17:00:30",19.15,19.16,"2021-12-16 17:01:00",19.14,"2021-12-16 17:54:30",5.034677,0,0.943,328.3,90.8,188,2.8,"2021-12-16 17:56:30",0,"2021-12-16 17:04:30",1.315,5.415,90.9,245,3.3,"2021-12-16 17:58:00",0,"2021-12-16 17:05:30",1.111,0.231
"2021-12-16 19:00:00",13137,33.35,"2021-12-16 18:00:30",13.35,18.35,"2021-12-16 18:44:00",0.18,"2021-12-16 18:43:30",963,34.68,34.95,"2021-12-16 18:13:00",34.55,"2021-12-16 18:53:00",33.62,34.53,"2021-12-16 18:34:00",32.48,"2021-12-16 18:51:30",41.72,42.61,"2021-12-16 18:01:30",40.94,"2021-12-16 18:57:30",39.58,39.65,"2021-12-16 18:26:00",39.4,"2021-12-16 19:00:00",36.17,36.42,"2021-12-16 18:48:30",35.8,"2021-12-16 18:01:00",34.94,35.15,"2021-12-16 18:59:00",34.7,"2021-12-16 18:00:30",34.68,34.78,"2021-12-16 18:51:30",34.52,"2021-12-16 18:07:30",35.1,35.15,"2021-12-16 18:07:00",35.08,"2021-12-16 18:38:00",18.54,18.77,"2021-12-16 18:00:30",18.31,"2021-12-16 18:58:30",21.17,21.2,"2021-12-16 18:01:00",21.13,"2021-12-16 18:59:30",20.7,20.78,"2021-12-16 18:59:00",20.62,"2021-12-16 18:01:00",17.97,18.03,"2021-12-16 19:00:00",17.92,"2021-12-16 18:01:00",22.71,22.74,"2021-12-16 18:59:30",22.69,"2021-12-16 18:04:30",19.14,19.15,"2021-12-16 18:02:30",19.13,"2021-12-16 18:08:00",3.583792,0,1.489,210.6,25.69,213,3.4,"2021-12-16 18:01:00",0,"2021-12-16 18:20:30",2.169,215.6,21.72,225,4.3,"2021-12-16 18:01:00",0.3,"2021-12-16 18:11:00",0.423,0
"2021-12-16 20:00:00",13138,35.3,"2021-12-16 19:04:00",13.39,13.49,"2021-12-16 19:31:30",0.176,"2021-12-16 19:48:00",963,34.21,34.97,"2021-12-16 19:07:30",33.83,"2021-12-16 19:46:00",36.23,38.83,"2021-12-16 19:45:30",32.3,"2021-12-16 19:14:30",40.23,40.99,"2021-12-16 19:01:00",39.5,"2021-12-16 20:00:00",39.25,39.46,"2021-12-16 19:08:00",38.98,"2021-12-16 19:54:00",36.67,36.83,"2021-12-16 19:48:00",36.42,"2021-12-16 19:00:30",35.35,35.54,"2021-12-16 19:50:00",35.11,"2021-12-16 19:01:00",34.8,34.95,"2021-12-16 19:54:30",34.73,"2021-12-16 19:00:30",35.1,35.13,"2021-12-16 19:06:30",35.09,"2021-12-16 19:38:30",18.11,18.31,"2021-12-16 19:00:30",17.9,"2021-12-16 19:59:00",21.06,21.13,"2021-12-16 19:00:30",20.98,"2021-12-16 19:59:30",20.82,20.87,"2021-12-16 19:54:30",20.78,"2021-12-16 19:00:30",18.07,18.11,"2021-12-16 19:54:30",18.02,"2021-12-16 19:00:30",22.76,22.79,"2021-12-16 19:52:00",22.73,"2021-12-16 19:01:00",19.14,19.15,"2021-12-16 19:04:00",19.13,"2021-12-16 19:01:30",2.625658,0,2.063,231.7,18.12,237,4.6,"2021-12-16 19:48:00",0,"2021-12-16 19:39:30",3.016,242.5,15.33,229,5.8,"2021-12-16 19:17:00",0.6,"2021-12-16 19:09:00",0.322,0
"2021-12-16 21:00:00",13139,34.68,"2021-12-16 20:19:30",13,3.464,"2021-12-16 21:00:00",0,"2021-12-16 20:51:00",964,33.77,34.2,"2021-12-16 20:13:30",33.13,"2021-12-16 20:59:30",37.31,38.78,"2021-12-16 21:00:00",36.41,"2021-12-16 20:39:30",38.79,39.52,"2021-12-16 20:00:30",37.98,"2021-12-16 21:00:00",38.74,39.05,"2021-12-16 20:01:00",38.39,"2021-12-16 20:58:30",36.87,37.01,"2021-12-16 20:48:00",36.79,"2021-12-16 20:04:00",35.68,35.86,"2021-12-16 20:55:30",35.5,"2021-12-16 20:00:30",34.94,35.05,"2021-12-16 20:59:00",34.9,"2021-12-16 20:03:30",35.11,35.18,"2021-12-16 20:51:30",35.07,"2021-12-16 20:45:00",17.72,17.91,"2021-12-16 20:02:00",17.53,"2021-12-16 20:58:30",20.89,20.98,"2021-12-16 20:00:30",20.82,"2021-12-16 20:58:30",20.89,20.92,"2021-12-16 20:54:30",20.86,"2021-12-16 20:00:30",18.16,18.21,"2021-12-16 20:57:30",18.12,"2021-12-16 20:00:30",22.81,22.85,"2021-12-16 20:55:30",22.78,"2021-12-16 20:01:00",19.15,19.15,"2021-12-16 20:23:00",19.14,"2021-12-16 20:06:00",0.9140774,0,1.912,237.3,25.34,230,4.3,"2021-12-16 20:38:30",0,"2021-12-16 20:09:30",2.945,241.9,11.57,232,5.1,"2021-12-16 20:09:00",1.5,"2021-12-16 20:51:00",0.143,0
"2021-12-16 22:00:00",13140,37.18,"2021-12-16 21:00:30",12.89,0.179,"2021-12-16 21:46:00",0,"2021-12-16 21:00:30",965,32.33,33.2,"2021-12-16 21:04:00",31.11,"2021-12-16 21:59:30",41.66,46.56,"2021-12-16 21:59:00",38.49,"2021-12-16 21:05:00",37.19,37.98,"2021-12-16 21:01:00",36.44,"2021-12-16 22:00:00",38.07,38.45,"2021-12-16 21:02:30",37.66,"2021-12-16 21:59:30",36.9,37.01,"2021-12-16 21:15:00",36.78,"2021-12-16 21:53:30",35.96,36.15,"2021-12-16 21:53:30",35.81,"2021-12-16 21:01:00",35.13,35.23,"2021-12-16 21:54:30",34.98,"2021-12-16 21:01:30",35.19,35.31,"2021-12-16 21:27:30",35.1,"2021-12-16 21:00:30",17.33,17.53,"2021-12-16 21:00:30",17.16,"2021-12-16 21:59:00",20.73,20.82,"2021-12-16 21:00:30",20.64,"2021-12-16 21:56:30",20.92,20.93,"2021-12-16 21:21:30",20.9,"2021-12-16 21:04:30",18.23,18.26,"2021-12-16 21:54:00",18.2,"2021-12-16 21:01:00",22.86,22.9,"2021-12-16 21:59:30",22.83,"2021-12-16 21:01:00",19.15,19.17,"2021-12-16 21:26:00",19.14,"2021-12-16 21:16:30",0.001984034,0,1.717,195.4,52.62,132,6,"2021-12-16 21:47:30",0,"2021-12-16 21:10:00",3.395,207.8,51.34,151,9,"2021-12-16 21:44:00",0.7,"2021-12-16 21:31:30",0.037,0
"2021-12-16 23:00:00",13141,39.03,"2021-12-16 22:00:30",12.85,0.205,"2021-12-16 22:00:30",0,"2021-12-16 22:00:30",966,30.27,31.12,"2021-12-16 22:00:30",29.42,"2021-12-16 22:59:00",49.8,52.65,"2021-12-16 23:00:00",46.79,"2021-12-16 22:00:30",35.82,36.43,"2021-12-16 22:01:30",35.16,"2021-12-16 22:56:30",37.31,37.69,"2021-12-16 22:00:30",36.91,"2021-12-16 22:59:00",36.77,36.88,"2021-12-16 22:04:30",36.61,"2021-12-16 22:59:00",36.13,36.24,"2021-12-16 22:56:30",36.09,"2021-12-16 22:02:30",35.31,35.35,"2021-12-16 22:33:30",35.13,"2021-12-16 22:01:00",35.29,35.31,"2021-12-16 22:01:30",35.18,"2021-12-16 22:00:30",16.99,17.17,"2021-12-16 22:00:30",16.81,"2021-12-16 23:00:00",20.55,20.65,"2021-12-16 22:01:00",20.45,"2021-12-16 22:57:30",20.91,20.93,"2021-12-16 22:00:30",20.9,"2021-12-16 22:40:30",18.28,18.31,"2021-12-16 22:55:30",18.25,"2021-12-16 22:00:30",22.91,22.94,"2021-12-16 22:58:30",22.87,"2021-12-16 22:05:30",19.16,19.17,"2021-12-16 22:37:00",19.15,"2021-12-16 22:00:30",0.001737566,0,2.403,129.6,30.78,54,7.1,"2021-12-16 22:23:30",0.3,"2021-12-16 22:47:00",4.714,139.5,13.88,134,9,"2021-12-16 22:37:30",1.7,"2021-12-16 22:47:00",0.047,0
"2021-12-17 00:00:00",13142,40.84,"2021-12-16 23:00:30",12.84,0.284,"2021-12-16 23:00:30",0,"2021-12-16 23:00:30",967,28.93,29.44,"2021-12-16 23:00:30",28.4,"2021-12-17 00:00:00",54.31,56.98,"2021-12-17 00:00:00",52.65,"2021-12-16 23:01:00",34.54,35.18,"2021-12-16 23:00:30",33.97,"2021-12-16 23:57:30",36.52,36.94,"2021-12-16 23:00:30",36.15,"2021-12-17 00:00:00",36.54,36.65,"2021-12-16 23:01:00",36.39,"2021-12-16 23:47:30",36.25,36.35,"2021-12-16 23:50:30",36.13,"2021-12-16 23:03:30",35.41,35.54,"2021-12-16 23:51:00",35.33,"2021-12-16 23:00:30",35.31,35.33,"2021-12-16 23:07:00",35.27,"2021-12-16 23:38:30",16.66,16.82,"2021-12-16 23:00:30",16.51,"2021-12-16 23:59:30",20.36,20.46,"2021-12-16 23:00:30",20.24,"2021-12-16 23:59:30",20.88,20.91,"2021-12-16 23:00:30",20.85,"2021-12-16 23:56:30",18.31,18.32,"2021-12-16 23:24:30",18.29,"2021-12-16 23:04:00",22.95,22.98,"2021-12-16 23:34:00",22.93,"2021-12-16 23:00:30",19.18,19.2,"2021-12-16 23:53:00",19.16,"2021-12-16 23:05:30",0.002088943,0,2.085,127.2,37.85,125,6,"2021-12-16 23:09:30",0.3,"2021-12-16 23:58:30",4.183,133.4,14.71,115,8.9,"2021-12-16 23:48:00",0.9,"2021-12-16 23:14:00",0.032,0
"2021-12-17 01:00:00",13143,41.79,"2021-12-17 00:00:30",12.81,0.305,"2021-12-17 00:50:30",0,"2021-12-17 00:00:30",967,27.95,28.41,"2021-12-17 00:03:00",27.56,"2021-12-17 00:59:30",59.68,61.94,"2021-12-17 01:00:00",56.85,"2021-12-17 00:01:00",33.49,34.02,"2021-12-17 00:01:00",32.93,"2021-12-17 00:59:00",35.71,36.12,"2021-12-17 00:01:30",35.36,"2021-12-17 00:57:30",36.22,36.42,"2021-12-17 00:00:30",36.02,"2021-12-17 00:57:30",36.31,36.37,"2021-12-17 00:35:00",36.21,"2021-12-17 00:50:00",35.54,35.64,"2021-12-17 00:59:30",35.43,"2021-12-17 00:01:00",35.33,35.44,"2021-12-17 00:57:30",35.27,"2021-12-17 00:36:30",16.38,16.51,"2021-12-17 00:01:30",16.26,"2021-12-17 00:58:30",20.16,20.27,"2021-12-17 00:01:30",20.06,"2021-12-17 00:59:00",20.83,20.86,"2021-12-17 00:06:30",20.79,"2021-12-17 00:54:30",18.32,18.33,"2021-12-17 00:33:00",18.31,"2021-12-17 00:08:30",22.99,23.01,"2021-12-17 00:56:00",22.96,"2021-12-17 00:00:30",19.2,19.22,"2021-12-17 00:53:00",19.19,"2021-12-17 00:00:30",0.00229001,0,1.685,97.3,40.07,124,4.5,"2021-12-17 00:20:00",0,"2021-12-17 00:42:00",4.165,124.6,16.4,131,7.8,"2021-12-17 00:08:00",1,"2021-12-17 00:33:30",0.017,0
"2021-12-17 02:00:00",13144,42.41,"2021-12-17 01:03:00",12.8,0.349,"2021-12-17 01:05:30",0,"2021-12-17 01:00:30",967,27.21,27.57,"2021-12-17 01:00:30",26.91,"2021-12-17 01:54:00",63.38,64.74,"2021-12-17 01:59:00",61.67,"2021-12-17 01:01:00",32.61,33.01,"2021-12-17 01:02:00",32.16,"2021-12-17 01:57:30",34.97,35.4,"2021-12-17 01:01:30",34.56,"2021-12-17 01:59:30",35.86,36.02,"2021-12-17 01:00:30",35.61,"2021-12-17 01:56:00",36.27,36.37,"2021-12-17 01:11:30",36.14,"2021-12-17 01:59:30",35.63,35.74,"2021-12-17 01:41:00",35.54,"2021-12-17 01:01:30",35.45,35.51,"2021-12-17 01:27:30",35.33,"2021-12-17 01:01:00",16.16,16.26,"2021-12-17 01:00:30",16.06,"2021-12-17 01:51:30",19.98,20.07,"2021-12-17 01:00:30",19.88,"2021-12-17 01:55:00",20.76,20.8,"2021-12-17 01:00:30",20.72,"2021-12-17 01:49:30",18.32,18.33,"2021-12-17 01:09:30",18.31,"2021-12-17 01:23:30",23.01,23.03,"2021-12-17 01:40:00",22.99,"2021-12-17 01:12:30",19.21,19.23,"2021-12-17 01:30:00",19.2,"2021-12-17 01:12:00",0.002317279,0,1.379,115.7,39.63,90,3.7,"2021-12-17 01:03:00",0,"2021-12-17 01:26:30",3.407,126.4,19.45,125,6.4,"2021-12-17 01:51:30",0.4,"2021-12-17 01:10:30",0.006,0
"2021-12-17 03:00:00",13145,42.58,"2021-12-17 02:59:30",12.78,0.387,"2021-12-17 02:38:00",0,"2021-12-17 02:00:30",967,26.6,26.92,"2021-12-17 02:00:30",26.32,"2021-12-17 02:57:00",66.33,67.84,"2021-12-17 02:58:00",64.35,"2021-12-17 02:01:30",31.83,32.18,"2021-12-17 02:01:00",31.5,"2021-12-17 03:00:00",34.31,34.62,"2021-12-17 02:02:30",33.93,"2021-12-17 02:56:00",35.48,35.64,"2021-12-17 02:01:30",35.21,"2021-12-17 02:59:00",36.14,36.26,"2021-12-17 02:13:00",36.11,"2021-12-17 02:07:30",35.71,35.74,"2021-12-17 02:05:30",35.64,"2021-12-17 02:07:30",35.51,35.54,"2021-12-17 02:36:00",35.41,"2021-12-17 02:07:00",15.98,16.08,"2021-12-17 02:00:30",15.88,"2021-12-17 02:57:30",19.8,19.89,"2021-12-17 02:02:00",19.72,"2021-12-17 02:54:30",20.68,20.73,"2021-12-17 02:00:30",20.64,"2021-12-17 02:56:00",18.31,18.32,"2021-12-17 02:01:30",18.29,"2021-12-17 02:57:00",23.02,23.03,"2021-12-17 02:43:00",23.01,"2021-12-17 02:02:00",19.23,19.24,"2021-12-17 02:35:00",19.22,"2021-12-17 02:02:00",0.002094663,0,1.298,108.7,40.95,142,3.6,"2021-12-17 02:04:00",0,"2021-12-17 02:15:00",3.086,123.2,15.45,151,5.7,"2021-12-17 02:03:30",0.7,"2021-12-17 02:05:30",0.002,0
"2021-12-17 04:00:00",13146,42.07,"2021-12-17 03:55:30",12.77,0.378,"2021-12-17 03:02:30",0,"2021-12-17 03:00:30",968,26.24,26.38,"2021-12-17 03:23:00",26.06,"2021-12-17 03:58:30",68.34,69.37,"2021-12-17 04:00:00",67.29,"2021-12-17 03:00:30",31.28,31.55,"2021-12-17 03:01:30",31.11,"2021-12-17 03:56:00",33.72,34.06,"2021-12-17 03:08:00",33.33,"2021-12-17 03:56:00",35.1,35.31,"2021-12-17 03:00:30",34.88,"2021-12-17 04:00:00",36.09,36.19,"2021-12-17 03:30:00",35.96,"2021-12-17 03:58:00",35.74,35.76,"2021-12-17 03:02:00",35.71,"2021-12-17 03:00:30",35.52,35.59,"2021-12-17 03:48:30",35.49,"2021-12-17 03:12:30",15.81,15.89,"2021-12-17 03:01:30",15.72,"2021-12-17 03:55:30",19.63,19.72,"2021-12-17 03:00:30",19.57,"2021-12-17 03:56:00",20.6,20.65,"2021-12-17 03:01:30",20.55,"2021-12-17 03:59:30",18.28,18.29,"2021-12-17 03:01:00",18.26,"2021-12-17 03:59:00",23.03,23.05,"2021-12-17 03:55:30",23.03,"2021-12-17 03:00:30",19.24,19.26,"2021-12-17 03:56:00",19.24,"2021-12-17 03:00:30",0.001603854,0,1.152,92.4,35.34,92,3.1,"2021-12-17 03:43:30",0,"2021-12-17 03:12:30",2.296,113.8,16.48,73,3.9,"2021-12-17 03:05:00",0.7,"2021-12-17 03:06:30",-0.002,0
"2021-12-17 05:00:00",13147,42.1,"2021-12-17 04:01:30",12.76,0.436,"2021-12-17 04:16:30",0,"2021-12-17 04:00:30",967,25.83,26.08,"2021-12-17 04:03:00",25.55,"2021-12-17 04:52:30",70.01,71.17,"2021-12-17 04:53:00",68.65,"2021-12-17 04:01:30",30.8,31.13,"2021-12-17 04:00:30",30.49,"2021-12-17 04:55:00",33.22,33.43,"2021-12-17 04:05:00",32.97,"2021-12-17 04:48:30",34.71,34.9,"2021-12-17 04:01:30",34.6,"2021-12-17 04:35:30",35.92,36.05,"2021-12-17 04:03:30",35.76,"2021-12-17 04:57:00",35.74,35.76,"2021-12-17 04:01:30",35.71,"2021-12-17 04:02:30",35.56,35.64,"2021-12-17 04:40:00",35.51,"2021-12-17 04:00:30",15.64,15.73,"2021-12-17 04:00:30",15.55,"2021-12-17 05:00:00",19.48,19.57,"2021-12-17 04:01:30",19.41,"2021-12-17 04:58:00",20.52,20.57,"2021-12-17 04:01:30",20.48,"2021-12-17 04:58:00",18.25,18.27,"2021-12-17 04:02:00",18.23,"2021-12-17 04:54:00",23.04,23.05,"2021-12-17 04:04:00",23.03,"2021-12-17 04:02:00",19.26,19.27,"2021-12-17 04:52:00",19.24,"2021-12-17 04:49:30",0.001887811,0,1.119,88.1,31.29,57,2.9,"2021-12-17 04:22:30",0,"2021-12-17 04:18:30",2.382,113.5,18.43,135,5.2,"2021-12-17 04:55:00",0.3,"2021-12-17 04:04:30",-0.004,0
"2021-12-17 06:00:00",13148,42.5,"2021-12-17 05:01:00",12.76,0.445,"2021-12-17 05:20:30",0,"2021-12-17 05:00:30",967,25.15,25.57,"2021-12-17 05:03:00",24.71,"2021-12-17 06:00:00",72.43,73.89,"2021-12-17 05:50:00",70.36,"2021-12-17 05:01:00",30.17,30.51,"2021-12-17 05:00:30",29.88,"2021-12-17 05:49:30",32.73,33.01,"2021-12-17 05:03:00",32.46,"2021-12-17 06:00:00",34.38,34.6,"2021-12-17 05:02:30",34.19,"2021-12-17 05:47:00",35.75,35.91,"2021-12-17 05:02:30",35.7,"2021-12-17 05:15:00",35.73,35.75,"2021-12-17 05:25:00",35.66,"2021-12-17 05:58:30",35.62,35.72,"2021-12-17 05:34:00",35.51,"2021-12-17 05:07:00",15.47,15.55,"2021-12-17 05:00:30",15.39,"2021-12-17 05:58:30",19.34,19.41,"2021-12-17 05:00:30",19.26,"2021-12-17 05:57:30",20.44,20.48,"2021-12-17 05:09:00",20.4,"2021-12-17 05:59:00",18.22,18.24,"2021-12-17 05:01:30",18.19,"2021-12-17 05:59:00",23.03,23.04,"2021-12-17 05:00:30",23.02,"2021-12-17 05:19:00",19.26,19.28,"2021-12-17 05:55:00",19.25,"2021-12-17 05:03:00",0.002122763,0,0.793,91.5,33.11,69,2.9,"2021-12-17 05:12:30",0,"2021-12-17 05:03:00",1.996,121.5,13.63,156,4.3,"2021-12-17 05:06:00",0.4,"2021-12-17 05:43:00",-0.012,0.001
"2021-12-17 07:00:00",13149,42.77,"2021-12-17 06:44:00",12.74,0.406,"2021-12-17 06:27:00",0,"2021-12-17 06:00:30",968,24.72,25.06,"2021-12-17 06:23:00",24.47,"2021-12-17 06:56:00",71.97,74.55,"2021-12-17 06:05:30",70.38,"2021-12-17 06:19:30",29.54,29.88,"2021-12-17 06:00:30",29.25,"2021-12-17 06:50:00",32.24,32.57,"2021-12-17 06:01:00",31.97,"2021-12-17 06:54:30",34.05,34.25,"2021-12-17 06:09:00",33.81,"2021-12-17 06:59:00",35.63,35.78,"2021-12-17 06:07:30",35.5,"2021-12-17 06:39:00",35.67,35.74,"2021-12-17 06:00:30",35.54,"2021-12-17 06:59:30",35.63,35.72,"2021-12-17 06:38:30",35.51,"2021-12-17 06:02:30",15.32,15.39,"2021-12-17 06:00:30",15.26,"2021-12-17 06:59:00",19.21,19.28,"2021-12-17 06:00:30",19.14,"2021-12-17 06:57:00",20.36,20.4,"2021-12-17 06:01:00",20.32,"2021-12-17 06:53:30",18.17,18.19,"2021-12-17 06:00:30",18.15,"2021-12-17 06:57:00",23.02,23.04,"2021-12-17 06:54:00",23,"2021-12-17 06:56:00",19.27,19.28,"2021-12-17 06:29:00",19.25,"2021-12-17 06:26:30",0.001893824,0,1.146,76.91,20.12,81,3.1,"2021-12-17 06:19:00",0,"2021-12-17 06:02:00",2.274,97.3,12.49,109,4,"2021-12-17 06:25:30",0.5,"2021-12-17 06:00:30",0.024,0.3
"2021-12-17 08:00:00",13150,41.77,"2021-12-17 07:50:00",12.72,0.44,"2021-12-17 07:22:30",0,"2021-12-17 07:00:30",968,24.44,24.64,"2021-12-17 07:35:30",24.14,"2021-12-17 07:59:00",73.03,74.55,"2021-12-17 07:59:30",71.81,"2021-12-17 07:34:30",29.12,29.27,"2021-12-17 07:03:30",29.04,"2021-12-17 07:23:00",31.77,31.97,"2021-12-17 07:00:30",31.55,"2021-12-17 07:52:00",33.73,33.86,"2021-12-17 07:15:30",33.56,"2021-12-17 07:58:30",35.45,35.56,"2021-12-17 07:08:00",35.3,"2021-12-17 07:44:00",35.56,35.69,"2021-12-17 07:04:00",35.52,"2021-12-17 07:55:00",35.66,35.72,"2021-12-17 07:14:30",35.56,"2021-12-17 07:05:30",15.2,15.26,"2021-12-17 07:00:30",15.15,"2021-12-17 08:00:00",19.07,19.15,"2021-12-17 07:00:30",19.01,"2021-12-17 07:59:30",20.28,20.33,"2021-12-17 07:00:30",20.23,"2021-12-17 07:57:30",18.14,18.16,"2021-12-17 07:00:30",18.11,"2021-12-17 07:58:30",23.01,23.03,"2021-12-17 07:02:30",23,"2021-12-17 07:46:00",19.27,19.28,"2021-12-17 07:08:00",19.26,"2021-12-17 07:07:00",0.003238286,0,0.65,118.9,39.37,51,1.9,"2021-12-17 07:38:00",0,"2021-12-17 07:00:30",1.326,129.9,24.14,136,4,"2021-12-17 07:19:00",0,"2021-12-17 07:45:00",0.014,1.123
"2021-12-17 09:00:00",13151,41.8,"2021-12-17 08:59:00",12.72,4.464,"2021-12-17 08:00:30",0,"2021-12-17 08:00:30",969,23.91,24.14,"2021-12-17 08:00:30",23.74,"2021-12-17 08:32:30",75.44,76.81,"2021-12-17 08:35:00",73.89,"2021-12-17 08:01:00",28.78,29.06,"2021-12-17 08:02:30",28.57,"2021-12-17 08:57:00",31.36,31.55,"2021-12-17 08:00:30",31.13,"2021-12-17 08:55:00",33.41,33.64,"2021-12-17 08:00:30",33.18,"2021-12-17 08:57:00",35.28,35.37,"2021-12-17 08:02:30",35.09,"2021-12-17 08:54:30",35.53,35.56,"2021-12-17 08:01:00",35.48,"2021-12-17 08:24:30",35.63,35.72,"2021-12-17 08:07:00",35.51,"2021-12-17 08:43:30",15.1,15.15,"2021-12-17 08:00:30",15.03,"2021-12-17 08:58:00",18.95,19.01,"2021-12-17 08:00:30",18.89,"2021-12-17 08:59:30",20.2,20.25,"2021-12-17 08:03:30",20.16,"2021-12-17 09:00:00",18.09,18.12,"2021-12-17 08:01:30",18.07,"2021-12-17 08:56:00",22.99,23,"2021-12-17 08:00:30",22.97,"2021-12-17 08:59:30",19.27,19.29,"2021-12-17 08:41:30",19.26,"2021-12-17 08:03:00",0.4523666,0,0.347,108.1,38.14,107,1,"2021-12-17 08:38:00",0,"2021-12-17 08:01:00",0.784,128,22.26,145,1.9,"2021-12-17 08:37:00",0,"2021-12-17 08:21:00",0.098,1.952
"2021-12-17 10:00:00",13152,38.46,"2021-12-17 10:00:00",12.8,12.9,"2021-12-17 09:06:00",0.085,"2021-12-17 09:01:30",969,24.38,25.1,"2021-12-17 09:58:00",24,"2021-12-17 09:03:30",74.86,76.8,"2021-12-17 09:08:30",71.63,"2021-12-17 09:59:30",28.51,28.73,"2021-12-17 09:59:30",28.42,"2021-12-17 09:10:00",30.98,31.13,"2021-12-17 09:00:30",30.79,"2021-12-17 09:59:30",33.11,33.29,"2021-12-17 09:04:00",32.97,"2021-12-17 10:00:00",35.08,35.17,"2021-12-17 09:06:00",34.91,"2021-12-17 09:55:30",35.4,35.54,"2021-12-17 09:01:00",35.33,"2021-12-17 09:10:30",35.58,35.67,"2021-12-17 09:12:30",35.51,"2021-12-17 09:01:30",15.05,15.11,"2021-12-17 09:25:00",15.01,"2021-12-17 09:50:30",18.83,18.9,"2021-12-17 09:00:30",18.76,"2021-12-17 09:55:30",20.12,20.17,"2021-12-17 09:03:00",20.07,"2021-12-17 09:58:00",18.05,18.08,"2021-12-17 09:02:30",18.02,"2021-12-17 09:58:00",22.97,22.99,"2021-12-17 09:14:00",22.96,"2021-12-17 09:34:00",19.27,19.28,"2021-12-17 09:09:30",19.26,"2021-12-17 09:12:00",1.945176,0,0.601,136.6,24.57,148,1.6,"2021-12-17 09:52:00",0,"2021-12-17 09:02:00",0.88,146.2,24.07,132,2.6,"2021-12-17 09:52:30",0,"2021-12-17 09:06:00",0.367,2.649
"2021-12-17 11:00:00",13153,33.15,"2021-12-17 11:00:00",13.36,15.77,"2021-12-17 10:16:30",0.255,"2021-12-17 10:47:30",969,26.25,27.65,"2021-12-17 10:59:00",25.11,"2021-12-17 10:02:00",67.87,71.55,"2021-12-17 10:05:00",63.43,"2021-12-17 10:59:30",29.25,30.04,"2021-12-17 11:00:00",28.67,"2021-12-17 10:01:00",30.73,30.9,"2021-12-17 10:00:30",30.71,"2021-12-17 10:05:30",32.86,33.11,"2021-12-17 10:06:00",32.64,"2021-12-17 10:57:00",34.92,35.03,"2021-12-17 10:00:30",34.81,"2021-12-17 10:59:30",35.33,35.38,"2021-12-17 10:11:30",35.31,"2021-12-17 10:45:00",35.54,35.71,"2021-12-17 10:09:00",35.51,"2021-12-17 10:00:30",15.08,15.17,"2021-12-17 10:58:00",15.01,"2021-12-17 10:02:30",18.72,18.78,"2021-12-17 10:03:00",18.67,"2021-12-17 11:00:00",20.05,20.09,"2021-12-17 10:05:00",20.02,"2021-12-17 10:42:30",18.01,18.04,"2021-12-17 10:03:30",17.98,"2021-12-17 10:52:30",22.95,22.97,"2021-12-17 10:00:30",22.93,"2021-12-17 10:57:30",19.27,19.28,"2021-12-17 10:00:30",19.26,"2021-12-17 10:09:00",5.885906,0,1.591,90.7,32.78,85,4.5,"2021-12-17 10:37:30",0.3,"2021-12-17 10:03:00",2.993,107.5,19.69,105,6.9,"2021-12-17 10:34:00",0.3,"2021-12-17 10:04:30",1.148,3.145
"2021-12-17 12:00:00",13154,30.39,"2021-12-17 11:46:30",13.47,19.5,"2021-12-17 11:00:30",0.128,"2021-12-17 11:48:30",969,28.28,29.23,"2021-12-17 11:54:00",27.37,"2021-12-17 11:01:00",60.46,63.85,"2021-12-17 11:01:30",56.72,"2021-12-17 11:56:00",31.14,32.39,"2021-12-17 11:59:30",30.03,"2021-12-17 11:01:00",30.93,31.13,"2021-12-17 11:49:00",30.71,"2021-12-17 11:00:30",32.66,32.73,"2021-12-17 11:03:30",32.57,"2021-12-17 11:42:30",34.74,34.93,"2021-12-17 11:01:30",34.63,"2021-12-17 11:58:30",35.27,35.35,"2021-12-17 11:03:30",35.13,"2021-12-17 11:52:00",35.52,35.56,"2021-12-17 11:49:00",35.49,"2021-12-17 11:41:00",15.38,15.56,"2021-12-17 12:00:00",15.17,"2021-12-17 11:00:30",18.65,18.68,"2021-12-17 11:00:30",18.62,"2021-12-17 11:47:30",19.98,20.02,"2021-12-17 11:00:30",19.94,"2021-12-17 11:57:30",17.96,17.99,"2021-12-17 11:02:30",17.94,"2021-12-17 11:50:00",22.92,22.93,"2021-12-17 11:02:30",22.9,"2021-12-17 11:37:00",19.26,19.27,"2021-12-17 11:02:30",19.25,"2021-12-17 11:57:00",10.50362,0,2.178,79.06,21.59,123,4.7,"2021-12-17 11:48:00",0.3,"2021-12-17 11:21:30",4.112,100.3,18.57,131,7.7,"2021-12-17 11:31:30",1.4,"2021-12-17 11:07:00",2.101,3.397
"2021-12-17 13:00:00",13155,29.02,"2021-12-17 12:57:30",13.42,19.63,"2021-12-17 12:01:30",0.107,"2021-12-17 12:30:30",969,30.04,30.97,"2021-12-17 12:44:00",28.85,"2021-12-17 12:02:30",53.83,57.38,"2021-12-17 12:08:00",50.57,"2021-12-17 12:58:00",33.65,35.03,"2021-12-17 12:59:30",32.37,"2021-12-17 12:01:00",31.63,32.18,"2021-12-17 12:58:00",31.13,"2021-12-17 12:01:00",32.63,32.72,"2021-12-17 12:43:00",32.49,"2021-12-17 12:15:30",34.55,34.73,"2021-12-17 12:01:30",34.48,"2021-12-17 12:17:00",35.14,35.22,"2021-12-17 12:14:30",35.11,"2021-12-17 12:50:00",35.51,35.53,"2021-12-17 12:12:00",35.44,"2021-12-17 12:59:30",15.81,16.08,"2021-12-17 13:00:00",15.57,"2021-12-17 12:01:00",18.67,18.71,"2021-12-17 12:53:00",18.63,"2021-12-17 12:03:30",19.93,19.96,"2021-12-17 12:06:30",19.91,"2021-12-17 12:39:30",17.93,17.95,"2021-12-17 12:02:00",17.9,"2021-12-17 12:58:00",22.89,22.91,"2021-12-17 12:00:30",22.86,"2021-12-17 12:59:30",19.25,19.26,"2021-12-17 12:00:30",19.24,"2021-12-17 12:42:00",14.26549,0,2.448,77.85,33.77,54,7.3,"2021-12-17 12:27:30",0.4,"2021-12-17 12:25:30",4.089,92.5,23.92,132,9,"2021-12-17 12:27:00",0.3,"2021-12-17 12:43:30",2.915,3.387
"2021-12-17 14:00:00",13156,27.12,"2021-12-17 13:35:00",13.39,19.12,"2021-12-17 13:32:30",0.101,"2021-12-17 13:16:00",968,31.76,32.35,"2021-12-17 13:19:00",30.59,"2021-12-17 13:01:00",47.52,51.76,"2021-12-17 13:01:00",45.14,"2021-12-17 14:00:00",36.7,38.29,"2021-12-17 13:58:00",35.06,"2021-12-17 13:00:30",32.82,33.64,"2021-12-17 13:59:30",32.16,"2021-12-17 13:03:00",32.76,32.92,"2021-12-17 13:48:00",32.63,"2021-12-17 13:15:00",34.52,34.59,"2021-12-17 13:16:00",34.43,"2021-12-17 13:50:30",35.04,35.15,"2021-12-17 13:02:00",34.93,"2021-12-17 13:28:30",35.45,35.53,"2021-12-17 13:17:30",35.33,"2021-12-17 13:21:30",16.36,16.59,"2021-12-17 13:59:30",16.08,"2021-12-17 13:00:30",18.79,18.9,"2021-12-17 13:56:00",18.71,"2021-12-17 13:00:30",19.94,19.97,"2021-12-17 13:56:00",19.92,"2021-12-17 13:01:00",17.9,17.91,"2021-12-17 13:01:00",17.88,"2021-12-17 13:58:30",22.86,22.87,"2021-12-17 13:00:30",22.84,"2021-12-17 13:56:30",19.24,19.26,"2021-12-17 13:05:00",19.23,"2021-12-17 13:39:30",17.62642,0,2.072,100,44.24,53,5.2,"2021-12-17 13:26:30",0,"2021-12-17 13:17:00",3.73,113.4,29.26,100,7.5,"2021-12-17 13:12:30",0,"2021-12-17 13:20:00",3.721,3.114
"2021-12-17 15:00:00",13157,28.72,"2021-12-17 14:24:00",13.36,17.99,"2021-12-17 14:57:30",0.073,"2021-12-17 14:23:00",967,33.37,34.65,"2021-12-17 14:57:30",32.1,"2021-12-17 14:00:30",40.79,45.18,"2021-12-17 14:00:30",37.91,"2021-12-17 14:58:00",39.82,41.81,"2021-12-17 15:00:00",38.29,"2021-12-17 14:00:30",34.42,35.31,"2021-12-17 14:59:00",33.56,"2021-12-17 14:01:00",33.17,33.49,"2021-12-17 14:59:30",32.86,"2021-12-17 14:02:30",34.47,34.59,"2021-12-17 14:11:00",34.37,"2021-12-17 14:50:30",34.94,34.99,"2021-12-17 14:02:00",34.93,"2021-12-17 14:03:00",35.35,35.46,"2021-12-17 14:18:30",35.31,"2021-12-17 14:20:00",16.89,17.25,"2021-12-17 15:00:00",16.6,"2021-12-17 14:00:30",19.03,19.17,"2021-12-17 14:59:30",18.9,"2021-12-17 14:00:30",20,20.05,"2021-12-17 14:59:30",19.95,"2021-12-17 14:04:00",17.89,17.91,"2021-12-17 14:51:00",17.88,"2021-12-17 14:03:30",22.83,22.85,"2021-12-17 14:00:30",22.82,"2021-12-17 14:51:00",19.23,19.25,"2021-12-17 14:01:30",19.22,"2021-12-17 14:12:30",22.35822,0,2.064,78.66,44.14,15,5,"2021-12-17 14:18:00",0.3,"2021-12-17 14:31:00",3.516,95.7,33.19,56,6.7,"2021-12-17 14:32:30",0.4,"2021-12-17 14:43:30",4.816,2.604
"2021-12-17 16:00:00",13158,28.78,"2021-12-17 15:08:00",13.35,18.64,"2021-12-17 15:04:00",0.13,"2021-12-17 15:18:00",966,34.2,35.91,"2021-12-17 15:59:30",33.43,"2021-12-17 15:16:00",37.43,40.03,"2021-12-17 15:17:30",32.15,"2021-12-17 15:59:30",42.42,42.66,"2021-12-17 15:39:00",41.76,"2021-12-17 15:00:30",36.35,37.25,"2021-12-17 15:57:00",35.37,"2021-12-17 15:00:30",33.81,34.23,"2021-12-17 15:55:00",33.4,"2021-12-17 15:01:00",34.52,34.61,"2021-12-17 15:29:30",34.45,"2021-12-17 15:00:30",34.93,34.96,"2021-12-17 15:03:30",34.9,"2021-12-17 15:34:00",35.31,35.36,"2021-12-17 15:00:30",35.29,"2021-12-17 15:19:30",17.33,17.37,"2021-12-17 15:36:30",17.24,"2021-12-17 15:00:30",19.33,19.47,"2021-12-17 16:00:00",19.17,"2021-12-17 15:01:00",20.12,20.2,"2021-12-17 15:59:00",20.05,"2021-12-17 15:00:30",17.92,17.94,"2021-12-17 15:56:30",17.89,"2021-12-17 15:04:30",22.81,22.82,"2021-12-17 15:00:30",22.79,"2021-12-17 15:55:00",19.22,19.23,"2021-12-17 15:00:30",19.21,"2021-12-17 15:57:00",13.23359,0,2.024,72.31,37,42,4.6,"2021-12-17 15:04:00",0,"2021-12-17 15:26:30",3.263,84.1,29.71,95,6.3,"2021-12-17 15:03:30",0.5,"2021-12-17 15:16:30",2.896,1.89
"2021-12-17 17:00:00",13159,27.37,"2021-12-17 16:33:00",13.29,17.96,"2021-12-17 16:20:00",0.047,"2021-12-17 16:32:00",965,36.02,36.87,"2021-12-17 16:31:30",35,"2021-12-17 16:08:00",31.39,33.54,"2021-12-17 16:03:00",29.64,"2021-12-17 16:55:00",43.45,44.04,"2021-12-17 16:49:00",42.33,"2021-12-17 16:01:00",37.88,38.55,"2021-12-17 16:59:30",37.21,"2021-12-17 16:01:00",34.66,35.05,"2021-12-17 16:58:30",34.19,"2021-12-17 16:03:30",34.65,34.8,"2021-12-17 16:48:00",34.5,"2021-12-17 16:02:00",34.93,34.96,"2021-12-17 16:13:30",34.85,"2021-12-17 16:27:00",35.31,35.33,"2021-12-17 16:05:30",35.27,"2021-12-17 16:56:30",17.41,17.47,"2021-12-17 16:39:00",17.3,"2021-12-17 16:02:00",19.56,19.67,"2021-12-17 16:58:00",19.45,"2021-12-17 16:01:00",20.28,20.36,"2021-12-17 16:58:30",20.19,"2021-12-17 16:00:30",17.96,18,"2021-12-17 16:56:30",17.94,"2021-12-17 16:01:30",22.8,22.81,"2021-12-17 16:01:00",22.78,"2021-12-17 16:17:00",19.2,19.22,"2021-12-17 16:01:30",19.19,"2021-12-17 16:43:00",15.57934,0,1.413,131.5,80.5,178,3.5,"2021-12-17 16:04:30",0,"2021-12-17 16:08:30",2.143,127.9,71.02,168,5.4,"2021-12-17 16:42:00",0,"2021-12-17 16:14:00",3.503,1.054
"2021-12-17 18:00:00",13160,28.52,"2021-12-17 17:14:30",13.29,18.48,"2021-12-17 17:11:00",0.118,"2021-12-17 17:39:30",964,35.88,36.31,"2021-12-17 17:05:30",35.45,"2021-12-17 18:00:00",31.56,32.87,"2021-12-17 17:58:00",30.07,"2021-12-17 17:06:30",43.71,44.04,"2021-12-17 17:22:00",43.14,"2021-12-17 17:59:30",39.06,39.46,"2021-12-17 17:46:30",38.57,"2021-12-17 17:02:30",35.52,35.97,"2021-12-17 18:00:00",35.05,"2021-12-17 17:01:30",34.95,35.13,"2021-12-17 17:55:00",34.74,"2021-12-17 17:03:30",34.93,34.98,"2021-12-17 17:28:30",34.88,"2021-12-17 17:03:30",35.31,35.33,"2021-12-17 17:52:00",35.26,"2021-12-17 17:40:00",17.34,17.45,"2021-12-17 17:01:00",17.18,"2021-12-17 17:59:30",19.74,19.8,"2021-12-17 17:58:00",19.66,"2021-12-17 17:01:30",20.44,20.52,"2021-12-17 17:57:00",20.35,"2021-12-17 17:00:30",18.03,18.07,"2021-12-17 17:59:00",17.99,"2021-12-17 17:01:00",22.81,22.82,"2021-12-17 17:58:00",22.8,"2021-12-17 17:00:30",19.19,19.2,"2021-12-17 17:06:00",19.18,"2021-12-17 17:40:30",7.276688,0,1.387,149.5,72.73,141,4.5,"2021-12-17 17:57:30",0,"2021-12-17 17:13:00",2.194,159.5,70.15,157,6.3,"2021-12-17 17:58:00",0,"2021-12-17 17:01:30",1.635,0.236
"2021-12-17 19:00:00",13161,31.72,"2021-12-17 18:01:00",13.32,18.97,"2021-12-17 18:30:00",0.134,"2021-12-17 18:08:00",964,35.49,36.05,"2021-12-17 18:16:30",34.9,"2021-12-17 19:00:00",33.84,35.78,"2021-12-17 18:46:30",32.2,"2021-12-17 18:27:00",42.43,43.15,"2021-12-17 18:01:00",41.76,"2021-12-17 18:57:00",39.6,39.69,"2021-12-17 18:54:30",39.4,"2021-12-17 18:01:30",36.3,36.63,"2021-12-17 18:51:00",35.94,"2021-12-17 18:01:00",35.27,35.52,"2021-12-17 18:59:30",35.04,"2021-12-17 18:02:00",34.94,35.02,"2021-12-17 18:48:30",34.93,"2021-12-17 18:00:30",35.3,35.33,"2021-12-17 18:08:30",35.26,"2021-12-17 18:06:00",17,17.19,"2021-12-17 18:01:00",16.79,"2021-12-17 19:00:00",19.79,19.8,"2021-12-17 18:01:00",19.77,"2021-12-17 18:55:30",20.59,20.66,"2021-12-17 19:00:00",20.52,"2021-12-17 18:00:30",18.12,18.17,"2021-12-17 18:59:30",18.07,"2021-12-17 18:00:30",22.83,22.86,"2021-12-17 18:59:30",22.82,"2021-12-17 18:00:30",19.18,19.19,"2021-12-17 18:03:00",19.18,"2021-12-17 18:20:00",4.899956,0,1.853,169,35.46,239,4.6,"2021-12-17 18:47:00",0,"2021-12-17 18:06:30",2.958,169,31.43,227,5.8,"2021-12-17 18:47:00",0.4,"2021-12-17 18:01:30",0.569,0
"2021-12-17 20:00:00",13162,33.93,"2021-12-17 19:00:30",13.33,13.45,"2021-12-17 19:56:30",0.053,"2021-12-17 19:53:00",964,34.68,35.31,"2021-12-17 19:07:30",33.98,"2021-12-17 19:56:00",36.77,38.93,"2021-12-17 19:46:30",34.6,"2021-12-17 19:05:30",41.11,41.82,"2021-12-17 19:00:30",40.35,"2021-12-17 19:59:30",39.56,39.68,"2021-12-17 19:04:00",39.4,"2021-12-17 19:47:00",36.84,37.03,"2021-12-17 19:45:00",36.61,"2021-12-17 19:01:30",35.63,35.78,"2021-12-17 19:33:30",35.46,"2021-12-17 19:04:30",35.07,35.16,"2021-12-17 19:56:30",34.93,"2021-12-17 19:10:00",35.3,35.33,"2021-12-17 19:08:00",35.26,"2021-12-17 19:11:00",16.63,16.79,"2021-12-17 19:14:30",16.44,"2021-12-17 19:59:00",19.73,19.77,"2021-12-17 19:00:30",19.69,"2021-12-17 19:57:30",20.71,20.76,"2021-12-17 19:59:30",20.66,"2021-12-17 19:01:00",18.21,18.26,"2021-12-17 20:00:00",18.16,"2021-12-17 19:01:00",22.87,22.88,"2021-12-17 19:25:00",22.84,"2021-12-17 19:11:00",19.18,19.19,"2021-12-17 19:20:30",19.18,"2021-12-17 19:01:00",2.641988,0,2.153,165.3,29.26,168,4.6,"2021-12-17 19:15:00",0.6,"2021-12-17 19:16:00",3.7,171.9,18.71,168,7.8,"2021-12-17 19:35:00",0.7,"2021-12-17 19:08:00",0.328,0
"2021-12-17 21:00:00",13163,35.82,"2021-12-17 20:00:30",12.97,3.464,"2021-12-17 20:58:00",0,"2021-12-17 20:50:30",964,33.78,34.19,"2021-12-17 20:01:30",33.26,"2021-12-17 20:59:00",39.01,39.61,"2021-12-17 21:00:00",38.44,"2021-12-17 20:06:00",39.56,40.37,"2021-12-17 20:02:00",38.71,"2021-12-17 21:00:00",39.2,39.44,"2021-12-17 20:01:00",38.93,"2021-12-17 20:59:00",37.11,37.24,"2021-12-17 20:35:30",37,"2021-12-17 20:05:30",35.95,36.14,"2021-12-17 20:52:00",35.7,"2021-12-17 20:02:00",35.22,35.35,"2021-12-17 20:43:30",35.13,"2021-12-17 20:00:30",35.31,35.33,"2021-12-17 20:16:30",35.27,"2021-12-17 20:58:30",16.26,16.44,"2021-12-17 20:00:30",16.08,"2021-12-17 20:59:30",19.64,19.7,"2021-12-17 20:01:00",19.58,"2021-12-17 20:57:00",20.8,20.82,"2021-12-17 20:50:00",20.76,"2021-12-17 20:00:30",18.29,18.32,"2021-12-17 20:53:30",18.25,"2021-12-17 20:00:30",22.91,22.93,"2021-12-17 20:59:30",22.89,"2021-12-17 20:00:30",19.18,19.2,"2021-12-17 20:57:00",19.18,"2021-12-17 20:00:30",0.4907782,0,1.713,156.2,28.66,147,4.4,"2021-12-17 20:06:00",0.3,"2021-12-17 20:48:00",3.076,166.6,17.08,176,5.6,"2021-12-17 20:06:00",0.6,"2021-12-17 20:01:00",0.092,0
"2021-12-17 22:00:00",13164,37.4,"2021-12-17 21:00:30",12.88,0.192,"2021-12-17 21:38:00",0,"2021-12-17 21:00:30",965,32.17,33.23,"2021-12-17 21:01:30",31.3,"2021-12-17 21:59:30",45.18,48.54,"2021-12-17 22:00:00",39.89,"2021-12-17 21:00:30",37.95,38.71,"2021-12-17 21:01:00",37.14,"2021-12-17 22:00:00",38.58,38.99,"2021-12-17 21:00:30",38.16,"2021-12-17 21:59:00",37.22,37.24,"2021-12-17 21:00:30",37.18,"2021-12-17 21:15:30",36.21,36.35,"2021-12-17 21:56:00",36.11,"2021-12-17 21:03:30",35.34,35.43,"2021-12-17 21:59:30",35.31,"2021-12-17 21:05:00",35.31,35.33,"2021-12-17 21:34:30",35.29,"2021-12-17 21:03:30",15.91,16.08,"2021-12-17 21:00:30",15.74,"2021-12-17 22:00:00",19.52,19.59,"2021-12-17 21:05:30",19.45,"2021-12-17 21:57:30",20.84,20.85,"2021-12-17 21:51:00",20.82,"2021-12-17 21:00:30",18.36,18.39,"2021-12-17 21:57:00",18.32,"2021-12-17 21:00:30",22.96,22.99,"2021-12-17 21:56:00",22.93,"2021-12-17 21:00:30",19.2,19.21,"2021-12-17 21:47:00",19.19,"2021-12-17 21:00:30",0.001688409,0,2.022,147.6,25.68,194,6.8,"2021-12-17 21:14:30",0,"2021-12-17 21:55:30",3.613,158.4,17.5,212,7.2,"2021-12-17 21:30:00",1.1,"2021-12-17 21:25:30",0.045,0
"2021-12-17 23:00:00",13165,39.43,"2021-12-17 22:00:30",12.85,0.203,"2021-12-17 22:06:30",0,"2021-12-17 22:00:30",966,30.81,31.35,"2021-12-17 22:01:30",30.46,"2021-12-17 22:55:00",49.76,50.37,"2021-12-17 22:37:30",48.6,"2021-12-17 22:01:00",36.4,37.12,"2021-12-17 22:00:30",35.78,"2021-12-17 22:56:00",37.87,38.24,"2021-12-17 22:08:30",37.4,"2021-12-17 22:59:00",37.12,37.24,"2021-12-17 22:00:30",36.99,"2021-12-17 22:38:00",36.43,36.54,"2021-12-17 22:38:30",36.32,"2021-12-17 22:00:30",35.51,35.61,"2021-12-17 22:57:30",35.36,"2021-12-17 22:01:30",35.31,35.38,"2021-12-17 22:59:00",35.29,"2021-12-17 22:01:00",15.59,15.75,"2021-12-17 22:01:30",15.44,"2021-12-17 23:00:00",19.37,19.46,"2021-12-17 22:00:30",19.29,"2021-12-17 22:54:30",20.84,20.85,"2021-12-17 22:01:00",20.83,"2021-12-17 22:57:30",18.41,18.43,"2021-12-17 23:00:00",18.38,"2021-12-17 22:00:30",23,23.03,"2021-12-17 22:57:00",22.98,"2021-12-17 22:00:30",19.21,19.23,"2021-12-17 22:48:30",19.2,"2021-12-17 22:02:00",0.001611465,0,1.598,159.9,30.74,192,3.8,"2021-12-17 22:14:00",0,"2021-12-17 22:24:30",2.947,165.7,18.26,174,6.8,"2021-12-17 22:05:30",0.8,"2021-12-17 22:53:30",0.025,0
"2021-12-18 00:00:00",13166,40.19,"2021-12-17 23:15:00",12.83,0.222,"2021-12-17 23:00:30",0,"2021-12-17 23:00:30",967,29.65,30.52,"2021-12-17 23:01:30",29.09,"2021-12-17 23:57:30",55.52,58.84,"2021-12-17 23:59:00",49.97,"2021-12-17 23:02:00",35.25,35.8,"2021-12-17 23:00:30",34.74,"2021-12-18 00:00:00",37.1,37.48,"2021-12-17 23:00:30",36.67,"2021-12-17 23:59:30",36.94,37.03,"2021-12-17 23:00:30",36.79,"2021-12-17 23:59:30",36.52,36.56,"2021-12-17 23:47:00",36.49,"2021-12-17 23:15:00",35.66,35.74,"2021-12-17 23:33:30",35.54,"2021-12-17 23:01:30",35.41,35.51,"2021-12-17 23:46:00",35.31,"2021-12-17 23:01:30",15.32,15.44,"2021-12-17 23:00:30",15.18,"2021-12-18 00:00:00",19.2,19.29,"2021-12-17 23:00:30",19.12,"2021-12-17 23:55:30",20.81,20.83,"2021-12-17 23:00:30",20.78,"2021-12-17 23:57:30",18.44,18.46,"2021-12-17 23:57:30",18.43,"2021-12-17 23:00:30",23.04,23.06,"2021-12-17 23:58:30",23.02,"2021-12-17 23:10:30",19.23,19.24,"2021-12-17 23:38:00",19.21,"2021-12-17 23:01:00",0.001721979,0,2.021,152.5,33.83,143,5.6,"2021-12-17 23:54:00",0.4,"2021-12-17 23:20:30",4.009,160.9,17.06,192,8.1,"2021-12-17 23:07:00",0.6,"2021-12-17 23:53:00",0.031,0
"2021-12-18 01:00:00",13167,40.98,"2021-12-18 00:00:30",12.81,0.296,"2021-12-18 00:01:00",0,"2021-12-18 00:00:30",968,28.78,29.17,"2021-12-18 00:00:30",28.45,"2021-12-18 00:56:30",58.03,59.34,"2021-12-18 00:09:00",56.7,"2021-12-18 00:59:00",34.24,34.79,"2021-12-18 00:00:30",33.73,"2021-12-18 01:00:00",36.35,36.7,"2021-12-18 00:00:30",35.99,"2021-12-18 00:55:30",36.65,36.83,"2021-12-18 00:00:30",36.41,"2021-12-18 00:57:00",36.53,36.56,"2021-12-18 00:35:30",36.52,"2021-12-18 00:00:30",35.74,35.79,"2021-12-18 00:49:30",35.71,"2021-12-18 00:01:00",35.51,35.51,"2021-12-18 00:01:00",35.41,"2021-12-18 00:14:30",15.08,15.2,"2021-12-18 00:00:30",14.97,"2021-12-18 01:00:00",19.03,19.13,"2021-12-18 00:00:30",18.95,"2021-12-18 01:00:00",20.75,20.78,"2021-12-18 00:01:00",20.71,"2021-12-18 00:59:30",18.46,18.47,"2021-12-18 00:28:30",18.46,"2021-12-18 00:00:30",23.07,23.1,"2021-12-18 00:57:30",23.05,"2021-12-18 00:01:30",19.24,19.25,"2021-12-18 00:44:00",19.22,"2021-12-18 00:00:30",0.001910082,0,1.863,123.7,32.72,59,5.9,"2021-12-18 00:13:00",0,"2021-12-18 00:33:00",4.011,131,14.97,143,7,"2021-12-18 00:25:30",0.7,"2021-12-18 00:25:00",0.023,0
"2021-12-18 02:00:00",13168,41.52,"2021-12-18 01:01:30",12.8,0.366,"2021-12-18 01:00:30",0,"2021-12-18 01:00:30",968,27.92,28.46,"2021-12-18 01:00:30",27.34,"2021-12-18 01:59:00",58.28,60.53,"2021-12-18 01:58:00",56.69,"2021-12-18 01:01:00",33.35,33.83,"2021-12-18 01:01:30",32.93,"2021-12-18 01:55:00",35.63,35.99,"2021-12-18 01:00:30",35.34,"2021-12-18 01:57:00",36.31,36.5,"2021-12-18 01:00:30",36.15,"2021-12-18 01:59:00",36.52,36.57,"2021-12-18 01:21:00",36.5,"2021-12-18 01:50:00",35.81,35.94,"2021-12-18 01:58:00",35.74,"2021-12-18 01:00:30",35.53,35.65,"2021-12-18 01:48:30",35.48,"2021-12-18 01:28:30",14.86,14.96,"2021-12-18 01:03:30",14.74,"2021-12-18 02:00:00",18.88,18.96,"2021-12-18 01:05:00",18.79,"2021-12-18 01:57:30",20.69,20.73,"2021-12-18 01:01:00",20.64,"2021-12-18 01:59:30",18.46,18.46,"2021-12-18 01:00:30",18.45,"2021-12-18 01:57:30",23.1,23.12,"2021-12-18 01:36:00",23.08,"2021-12-18 01:13:00",19.26,19.27,"2021-12-18 01:48:30",19.24,"2021-12-18 01:13:00",0.002121351,0,1.69,118.6,37.3,104,5.2,"2021-12-18 01:59:00",0,"2021-12-18 01:18:00",3.933,126.9,15.56,111,7.4,"2021-12-18 01:22:00",0.3,"2021-12-18 01:12:30",0.018,0
"2021-12-18 03:00:00",13169,42.03,"2021-12-18 02:00:30",12.78,0.446,"2021-12-18 02:05:30",0,"2021-12-18 02:00:30",968,26.9,27.36,"2021-12-18 02:03:00",26.5,"2021-12-18 02:53:30",64.12,67.66,"2021-12-18 03:00:00",60.29,"2021-12-18 02:01:00",32.51,32.97,"2021-12-18 02:02:30",32.14,"2021-12-18 02:54:00",34.95,35.29,"2021-12-18 02:00:30",34.53,"2021-12-18 02:59:30",35.95,36.2,"2021-12-18 02:00:30",35.82,"2021-12-18 02:37:30",36.52,36.56,"2021-12-18 02:17:00",36.44,"2021-12-18 02:52:30",35.92,35.98,"2021-12-18 02:15:00",35.81,"2021-12-18 02:08:00",35.63,35.72,"2021-12-18 02:52:00",35.51,"2021-12-18 02:02:00",14.66,14.75,"2021-12-18 02:00:30",14.56,"2021-12-18 03:00:00",18.72,18.81,"2021-12-18 02:01:00",18.64,"2021-12-18 02:51:00",20.61,20.66,"2021-12-18 02:00:30",20.57,"2021-12-18 03:00:00",18.44,18.45,"2021-12-18 02:00:30",18.42,"2021-12-18 02:48:00",23.11,23.12,"2021-12-18 02:07:00",23.09,"2021-12-18 02:02:00",19.27,19.28,"2021-12-18 02:45:30",19.26,"2021-12-18 02:08:30",0.002264289,0,1.392,107.1,37.97,171,4.2,"2021-12-18 02:09:00",0,"2021-12-18 02:28:00",3.283,123.5,16.02,131,6.7,"2021-12-18 02:09:00",0.5,"2021-12-18 02:56:00",0.006,0
"2021-12-18 04:00:00",13170,42.67,"2021-12-18 03:00:30",12.78,0.437,"2021-12-18 03:09:00",0,"2021-12-18 03:00:30",967,26.11,26.48,"2021-12-18 03:05:30",25.73,"2021-12-18 04:00:00",69.2,70.8,"2021-12-18 04:00:00",67.08,"2021-12-18 03:00:30",31.79,32.18,"2021-12-18 03:02:30",31.47,"2021-12-18 03:58:00",34.34,34.64,"2021-12-18 03:10:00",33.97,"2021-12-18 03:59:30",35.58,35.82,"2021-12-18 03:01:30",35.41,"2021-12-18 03:48:30",36.38,36.54,"2021-12-18 03:16:00",36.31,"2021-12-18 03:55:30",35.93,35.96,"2021-12-18 03:34:30",35.89,"2021-12-18 03:23:00",35.7,35.74,"2021-12-18 03:22:00",35.64,"2021-12-18 03:02:30",14.48,14.56,"2021-12-18 03:00:30",14.4,"2021-12-18 03:58:00",18.56,18.65,"2021-12-18 03:01:30",18.48,"2021-12-18 03:55:00",20.53,20.57,"2021-12-18 03:00:30",20.49,"2021-12-18 03:59:00",18.42,18.44,"2021-12-18 03:12:30",18.41,"2021-12-18 03:58:00",23.12,23.13,"2021-12-18 03:45:00",23.12,"2021-12-18 03:00:30",19.27,19.29,"2021-12-18 03:43:00",19.26,"2021-12-18 03:01:00",0.002292057,0,0.943,102.8,38.21,67,3,"2021-12-18 03:30:00",0,"2021-12-18 03:28:00",2.533,121,14.78,111,4.6,"2021-12-18 03:52:30",0.6,"2021-12-18 03:51:30",-0.007,0
"2021-12-18 05:00:00",13171,43.07,"2021-12-18 04:14:00",12.76,0.475,"2021-12-18 04:05:30",0,"2021-12-18 04:00:30",967,25.38,25.76,"2021-12-18 04:05:30",25.07,"2021-12-18 04:55:00",71.99,73.4,"2021-12-18 04:55:30",70.21,"2021-12-18 04:03:30",31.13,31.47,"2021-12-18 04:00:30",30.79,"2021-12-18 04:59:30",33.78,34.06,"2021-12-18 04:00:30",33.46,"2021-12-18 04:59:30",35.23,35.41,"2021-12-18 04:00:30",35,"2021-12-18 04:52:00",36.26,36.37,"2021-12-18 04:13:30",36.11,"2021-12-18 04:50:30",35.94,35.96,"2021-12-18 04:57:00",35.89,"2021-12-18 04:18:30",35.71,35.74,"2021-12-18 04:33:00",35.67,"2021-12-18 04:10:30",14.32,14.41,"2021-12-18 04:01:00",14.24,"2021-12-18 04:55:30",18.42,18.5,"2021-12-18 04:00:30",18.34,"2021-12-18 04:56:00",20.45,20.49,"2021-12-18 04:00:30",20.41,"2021-12-18 04:59:30",18.39,18.41,"2021-12-18 04:00:30",18.38,"2021-12-18 04:37:00",23.13,23.13,"2021-12-18 04:03:30",23.12,"2021-12-18 04:04:30",19.29,19.3,"2021-12-18 04:54:30",19.28,"2021-12-18 04:00:30",0.00229851,0,0.913,82.9,32.62,91,2.8,"2021-12-18 04:59:30",0,"2021-12-18 04:22:00",2.014,118,16.07,101,3.9,"2021-12-18 04:01:30",0,"2021-12-18 04:48:30",-0.009,0
"2021-12-18 06:00:00",13172,43.05,"2021-12-18 05:48:30",12.75,0.445,"2021-12-18 05:46:00",0,"2021-12-18 05:00:30",967,24.84,25.16,"2021-12-18 05:08:00",24.42,"2021-12-18 05:58:30",73.49,74.78,"2021-12-18 05:53:00",72.29,"2021-12-18 05:04:00",30.49,30.79,"2021-12-18 05:02:00",30.17,"2021-12-18 05:59:00",33.25,33.53,"2021-12-18 05:00:30",32.95,"2021-12-18 05:59:00",34.87,35.02,"2021-12-18 05:11:00",34.6,"2021-12-18 05:57:30",36.11,36.18,"2021-12-18 05:07:00",35.98,"2021-12-18 06:00:00",35.92,35.96,"2021-12-18 05:07:00",35.84,"2021-12-18 05:20:00",35.71,35.74,"2021-12-18 05:28:00",35.69,"2021-12-18 05:25:00",14.17,14.25,"2021-12-18 05:03:00",14.1,"2021-12-18 05:58:30",18.28,18.36,"2021-12-18 05:00:30",18.21,"2021-12-18 06:00:00",20.37,20.41,"2021-12-18 05:00:30",20.33,"2021-12-18 05:56:30",18.36,18.38,"2021-12-18 05:01:00",18.33,"2021-12-18 05:58:30",23.12,23.13,"2021-12-18 05:43:30",23.11,"2021-12-18 05:45:00",19.3,19.31,"2021-12-18 05:50:30",19.3,"2021-12-18 05:00:30",0.002074555,0,1.003,128.1,39.35,177,2.7,"2021-12-18 05:07:00",0,"2021-12-18 05:17:00",1.896,137.6,29,176,4.4,"2021-12-18 05:14:30",0.3,"2021-12-18 05:08:30",-0.008,0
"2021-12-18 07:00:00",13173,43.21,"2021-12-18 06:00:30",12.73,0.459,"2021-12-18 06:50:30",0,"2021-12-18 06:00:30",967,23.94,24.44,"2021-12-18 06:00:30",23.51,"2021-12-18 06:59:00",76.16,78.17,"2021-12-18 06:53:00",74.11,"2021-12-18 06:02:00",29.93,30.22,"2021-12-18 06:00:30",29.67,"2021-12-18 06:48:00",32.75,33.01,"2021-12-18 06:01:00",32.54,"2021-12-18 06:43:30",34.52,34.65,"2021-12-18 06:01:30",34.37,"2021-12-18 06:59:00",35.94,36.13,"2021-12-18 06:01:30",35.85,"2021-12-18 06:53:00",35.86,35.94,"2021-12-18 06:02:00",35.74,"2021-12-18 06:47:00",35.72,35.74,"2021-12-18 06:07:00",35.7,"2021-12-18 06:01:00",14.04,14.12,"2021-12-18 06:02:30",13.97,"2021-12-18 07:00:00",18.15,18.22,"2021-12-18 06:00:30",18.08,"2021-12-18 06:59:30",20.28,20.33,"2021-12-18 06:01:00",20.23,"2021-12-18 07:00:00",18.32,18.34,"2021-12-18 06:02:00",18.29,"2021-12-18 07:00:00",23.11,23.13,"2021-12-18 06:26:30",23.1,"2021-12-18 06:31:30",19.31,19.32,"2021-12-18 06:51:00",19.3,"2021-12-18 06:22:00",0.002275926,0,0.519,112.4,48.64,92,1,"2021-12-18 06:10:00",0,"2021-12-18 06:06:30",1.123,137.4,32.18,117,1.9,"2021-12-18 06:22:00",0,"2021-12-18 06:42:00",0.01,0.295
"2021-12-18 08:00:00",13174,43.62,"2021-12-18 07:20:00",12.73,0.464,"2021-12-18 07:06:00",0,"2021-12-18 07:00:30",968,23.27,23.57,"2021-12-18 07:05:30",23,"2021-12-18 07:58:00",78.58,80,"2021-12-18 07:54:30",77.33,"2021-12-18 07:00:30",29.4,29.67,"2021-12-18 07:00:30",29.17,"2021-12-18 07:58:00",32.28,32.57,"2021-12-18 07:00:30",31.99,"2021-12-18 07:56:00",34.17,34.43,"2021-12-18 07:01:00",33.99,"2021-12-18 07:45:30",35.75,35.9,"2021-12-18 07:01:00",35.7,"2021-12-18 07:08:00",35.76,35.91,"2021-12-18 07:02:30",35.74,"2021-12-18 07:00:30",35.72,35.77,"2021-12-18 07:38:00",35.7,"2021-12-18 07:05:30",13.91,13.97,"2021-12-18 07:00:30",13.84,"2021-12-18 07:58:00",18.03,18.09,"2021-12-18 07:06:30",17.98,"2021-12-18 07:51:30",20.2,20.25,"2021-12-18 07:01:00",20.15,"2021-12-18 08:00:00",18.28,18.31,"2021-12-18 07:06:30",18.25,"2021-12-18 07:56:30",23.11,23.12,"2021-12-18 07:03:30",23.09,"2021-12-18 07:51:30",19.31,19.32,"2021-12-18 07:00:30",19.31,"2021-12-18 07:13:00",0.005364384,0,0.373,116.1,39.75,78,1.6,"2021-12-18 07:11:30",0,"2021-12-18 07:01:30",0.938,126.3,17.8,107,1.7,"2021-12-18 07:10:00",0,"2021-12-18 07:03:00",0.008,1.116
"2021-12-18 09:00:00",13175,42.16,"2021-12-18 09:00:00",12.71,12.79,"2021-12-18 08:18:30",0,"2021-12-18 08:00:30",968,23.09,23.52,"2021-12-18 08:59:30",22.94,"2021-12-18 08:14:30",79.45,80.4,"2021-12-18 08:22:30",78.49,"2021-12-18 08:48:30",28.94,29.23,"2021-12-18 08:00:30",28.84,"2021-12-18 08:33:30",31.82,32.02,"2021-12-18 08:02:00",31.55,"2021-12-18 08:58:00",33.84,34.05,"2021-12-18 08:05:00",33.65,"2021-12-18 09:00:00",35.61,35.78,"2021-12-18 08:17:30",35.48,"2021-12-18 08:55:30",35.74,35.76,"2021-12-18 08:01:30",35.69,"2021-12-18 08:57:30",35.72,35.74,"2021-12-18 08:03:30",35.68,"2021-12-18 08:17:00",13.8,13.85,"2021-12-18 08:00:30",13.76,"2021-12-18 08:51:00",17.91,17.99,"2021-12-18 08:01:00",17.85,"2021-12-18 08:57:30",20.11,20.16,"2021-12-18 08:01:00",20.07,"2021-12-18 08:53:00",18.23,18.26,"2021-12-18 08:00:30",18.2,"2021-12-18 08:58:30",23.09,23.11,"2021-12-18 08:01:30",23.07,"2021-12-18 08:58:00",19.32,19.33,"2021-12-18 08:30:00",19.31,"2021-12-18 08:58:00",0.7466912,0,0.427,69.55,19.36,137,1.1,"2021-12-18 08:42:30",0,"2021-12-18 08:01:30",0.988,106.8,14.7,127,2,"2021-12-18 08:36:00",0,"2021-12-18 08:06:00",0.146,1.946
"2021-12-18 10:00:00",13176,34.11,"2021-12-18 09:59:30",12.96,15.07,"2021-12-18 09:00:30",0.184,"2021-12-18 09:00:30",969,24.67,25.74,"2021-12-18 09:55:30",23.51,"2021-12-18 09:01:30",72.96,77.83,"2021-12-18 09:05:00",68.01,"2021-12-18 09:56:00",29.01,29.44,"2021-12-18 09:59:30",28.81,"2021-12-18 09:07:30",31.43,31.58,"2021-12-18 09:00:30",31.34,"2021-12-18 09:29:30",33.53,33.7,"2021-12-18 09:02:30",33.38,"2021-12-18 09:47:00",35.41,35.57,"2021-12-18 09:10:00",35.3,"2021-12-18 09:34:30",35.69,35.74,"2021-12-18 09:00:30",35.56,"2021-12-18 09:58:00",35.72,35.74,"2021-12-18 09:19:30",35.7,"2021-12-18 09:02:30",13.77,13.81,"2021-12-18 09:57:00",13.75,"2021-12-18 09:06:30",17.79,17.86,"2021-12-18 09:01:00",17.72,"2021-12-18 09:58:30",20.03,20.09,"2021-12-18 09:00:30",19.98,"2021-12-18 09:56:00",18.19,18.21,"2021-12-18 09:01:30",18.16,"2021-12-18 10:00:00",23.06,23.08,"2021-12-18 09:01:30",23.04,"2021-12-18 09:53:00",19.31,19.32,"2021-12-18 09:01:00",19.31,"2021-12-18 09:05:00",4.069436,0,0.888,79.99,33.69,122,2.7,"2021-12-18 09:51:30",0,"2021-12-18 09:04:00",1.338,95.1,24.24,114,3.8,"2021-12-18 09:58:00",0,"2021-12-18 09:04:30",0.774,2.645
"2021-12-18 11:00:00",13177,30.36,"2021-12-18 10:37:00",13.43,15.95,"2021-12-18 10:25:00",0.202,"2021-12-18 10:41:00",969,26.92,28.04,"2021-12-18 10:58:00",25.72,"2021-12-18 10:00:30",63.23,67.4,"2021-12-18 10:00:30",59.59,"2021-12-18 10:59:00",30.12,30.96,"2021-12-18 11:00:00",29.46,"2021-12-18 10:00:30",31.33,31.34,"2021-12-18 10:00:30",31.26,"2021-12-18 10:21:30",33.26,33.51,"2021-12-18 10:05:00",33.01,"2021-12-18 10:58:30",35.23,35.37,"2021-12-18 10:06:00",35.09,"2021-12-18 10:50:30",35.55,35.69,"2021-12-18 10:02:30",35.51,"2021-12-18 10:43:30",35.71,35.74,"2021-12-18 10:18:00",35.67,"2021-12-18 10:53:00",13.89,14.02,"2021-12-18 11:00:00",13.8,"2021-12-18 10:00:30",17.66,17.72,"2021-12-18 10:00:30",17.62,"2021-12-18 10:54:00",19.94,19.98,"2021-12-18 10:01:00",19.9,"2021-12-18 10:54:30",18.14,18.16,"2021-12-18 10:01:00",18.11,"2021-12-18 10:59:30",23.04,23.06,"2021-12-18 10:01:30",23.02,"2021-12-18 10:54:00",19.3,19.31,"2021-12-18 10:02:30",19.3,"2021-12-18 10:56:00",9.141878,0,1.802,86.4,31.64,104,4.9,"2021-12-18 10:44:00",0,"2021-12-18 10:16:00",3.409,103.4,23.36,74,6.7,"2021-12-18 10:45:00",0.6,"2021-12-18 10:41:00",1.804,3.148
"2021-12-18 12:00:00",13178,28.73,"2021-12-18 12:00:00",13.46,13.58,"2021-12-18 11:14:30",0.118,"2021-12-18 11:26:00",969,28.53,29.53,"2021-12-18 11:58:00",27.64,"2021-12-18 11:05:00",57.43,60.73,"2021-12-18 11:05:30",53.97,"2021-12-18 11:58:30",32.3,33.6,"2021-12-18 11:59:00",31.03,"2021-12-18 11:00:30",31.57,31.97,"2021-12-18 11:58:00",31.34,"2021-12-18 11:00:30",33.05,33.2,"2021-12-18 11:01:00",32.98,"2021-12-18 11:29:30",35.04,35.15,"2021-12-18 11:14:30",34.89,"2021-12-18 11:50:30",35.48,35.55,"2021-12-18 11:37:30",35.33,"2021-12-18 11:59:30",35.71,35.72,"2021-12-18 11:00:30",35.67,"2021-12-18 11:13:30",14.23,14.49,"2021-12-18 12:00:00",14.01,"2021-12-18 11:01:30",17.61,17.64,"2021-12-18 11:55:30",17.6,"2021-12-18 11:24:30",19.87,19.91,"2021-12-18 11:00:30",19.83,"2021-12-18 11:59:30",18.1,18.12,"2021-12-18 11:00:30",18.08,"2021-12-18 11:38:30",23.01,23.02,"2021-12-18 11:00:30",22.98,"2021-12-18 11:57:00",19.29,19.3,"2021-12-18 11:00:30",19.29,"2021-12-18 11:39:30",13.41165,0,2.138,71.8,32.92,74,4.5,"2021-12-18 11:40:30",0,"2021-12-18 11:46:00",3.546,88.2,22.64,61,8,"2021-12-18 11:40:30",0.4,"2021-12-18 11:57:00",2.696,3.404
"2021-12-18 13:00:00",13179,27.83,"2021-12-18 12:59:30",13.4,18.79,"2021-12-18 12:53:30",0.08,"2021-12-18 13:00:00",969,30.39,31.55,"2021-12-18 12:57:00",29.12,"2021-12-18 12:01:00",51.04,54.9,"2021-12-18 12:02:00",46.77,"2021-12-18 12:57:30",35.12,36.62,"2021-12-18 12:58:00",33.52,"2021-12-18 12:00:30",32.45,33.01,"2021-12-18 12:55:00",31.94,"2021-12-18 12:01:00",33.04,33.11,"2021-12-18 12:19:30",32.98,"2021-12-18 12:00:30",34.89,34.96,"2021-12-18 12:28:00",34.84,"2021-12-18 12:43:30",35.35,35.44,"2021-12-18 12:05:30",35.33,"2021-12-18 12:02:00",35.67,35.72,"2021-12-18 12:01:00",35.57,"2021-12-18 12:45:00",14.75,15.04,"2021-12-18 13:00:00",14.48,"2021-12-18 12:00:30",17.68,17.75,"2021-12-18 12:58:30",17.62,"2021-12-18 12:00:30",19.84,19.85,"2021-12-18 12:07:00",19.82,"2021-12-18 12:22:30",18.06,18.09,"2021-12-18 12:00:30",18.04,"2021-12-18 12:51:30",22.98,23,"2021-12-18 12:02:00",22.96,"2021-12-18 12:59:00",19.29,19.3,"2021-12-18 12:07:00",19.27,"2021-12-18 12:53:30",16.99913,0,2.012,69.96,38.39,18,6,"2021-12-18 12:14:30",0,"2021-12-18 12:37:00",3.352,91.2,32.69,46,6.1,"2021-12-18 12:13:00",0.5,"2021-12-18 12:20:00",3.525,3.395
"2021-12-18 14:00:00",13180,26.91,"2021-12-18 13:20:00",13.35,19.03,"2021-12-18 13:17:00",0.099,"2021-12-18 13:00:30",968,32.42,33.51,"2021-12-18 13:46:30",31.22,"2021-12-18 13:00:30",43.84,48,"2021-12-18 13:00:30",40.65,"2021-12-18 14:00:00",38.56,40.37,"2021-12-18 13:59:00",36.65,"2021-12-18 13:00:30",33.8,34.59,"2021-12-18 13:57:30",32.98,"2021-12-18 13:01:30",33.28,33.47,"2021-12-18 13:45:30",33.02,"2021-12-18 13:04:30",34.79,34.93,"2021-12-18 13:00:30",34.69,"2021-12-18 13:43:30",35.3,35.35,"2021-12-18 13:21:00",35.16,"2021-12-18 13:59:00",35.59,35.72,"2021-12-18 13:07:30",35.49,"2021-12-18 13:26:30",15.35,15.66,"2021-12-18 14:00:00",15.05,"2021-12-18 13:00:30",17.85,17.99,"2021-12-18 14:00:00",17.74,"2021-12-18 13:03:30",19.85,19.89,"2021-12-18 13:58:30",19.83,"2021-12-18 13:09:30",18.04,18.05,"2021-12-18 13:02:30",18.02,"2021-12-18 13:29:00",22.94,22.96,"2021-12-18 13:00:30",22.92,"2021-12-18 13:53:00",19.28,19.3,"2021-12-18 13:01:00",19.27,"2021-12-18 13:26:00",20.92515,0,1.729,97.3,62.7,164,4.8,"2021-12-18 13:22:00",0,"2021-12-18 13:06:00",2.586,114.2,46.48,155,6.2,"2021-12-18 13:22:00",0,"2021-12-18 13:07:00",4.489,3.126
"2021-12-18 15:00:00",13181,27.06,"2021-12-18 14:06:30",13.32,18.37,"2021-12-18 14:25:00",0.069,"2021-12-18 14:26:30",967,33.74,34.54,"2021-12-18 14:54:00",33.07,"2021-12-18 14:37:00",40.43,41.92,"2021-12-18 14:37:30",38.68,"2021-12-18 14:54:00",41.81,42.4,"2021-12-18 14:44:30",40.41,"2021-12-18 14:00:30",35.64,36.62,"2021-12-18 14:58:00",34.61,"2021-12-18 14:00:30",33.77,34.14,"2021-12-18 14:58:30",33.41,"2021-12-18 14:03:30",34.76,34.88,"2021-12-18 14:59:30",34.69,"2021-12-18 14:05:00",35.17,35.28,"2021-12-18 14:01:30",35.13,"2021-12-18 14:06:30",35.52,35.59,"2021-12-18 14:05:00",35.49,"2021-12-18 14:36:00",15.89,15.98,"2021-12-18 14:55:00",15.66,"2021-12-18 14:00:30",18.14,18.3,"2021-12-18 15:00:00",17.98,"2021-12-18 14:01:00",19.93,20.01,"2021-12-18 14:59:30",19.88,"2021-12-18 14:03:30",18.04,18.06,"2021-12-18 14:45:30",18.02,"2021-12-18 14:04:00",22.93,22.95,"2021-12-18 14:02:00",22.92,"2021-12-18 14:17:30",19.27,19.28,"2021-12-18 14:01:00",19.26,"2021-12-18 14:55:30",14.89839,0,1.461,126.4,71.59,147,3.4,"2021-12-18 14:35:00",0,"2021-12-18 14:28:00",2.171,137.6,61.7,154,4.9,"2021-12-18 14:07:00",0,"2021-12-18 14:28:00",3.267,2.606
"2021-12-18 16:00:00",13182,29.19,"2021-12-18 15:00:30",13.32,18.82,"2021-12-18 15:22:00",0.119,"2021-12-18 15:08:00",966,34.35,35.72,"2021-12-18 15:58:30",33.23,"2021-12-18 15:03:30",38.93,41.66,"2021-12-18 15:04:00",35.4,"2021-12-18 15:58:30",42.81,43.4,"2021-12-18 16:00:00",42.35,"2021-12-18 15:00:30",37.4,38.08,"2021-12-18 15:58:30",36.58,"2021-12-18 15:01:00",34.53,35,"2021-12-18 15:58:00",34.12,"2021-12-18 15:03:30",34.88,34.96,"2021-12-18 15:49:30",34.76,"2021-12-18 15:04:30",35.13,35.17,"2021-12-18 15:36:00",35.08,"2021-12-18 15:47:00",35.51,35.54,"2021-12-18 15:05:30",35.44,"2021-12-18 15:56:00",16.02,16.09,"2021-12-18 15:58:30",15.98,"2021-12-18 15:01:30",18.4,18.49,"2021-12-18 15:59:00",18.3,"2021-12-18 15:00:30",20.07,20.13,"2021-12-18 16:00:00",19.99,"2021-12-18 15:00:30",18.07,18.1,"2021-12-18 15:58:30",18.04,"2021-12-18 15:02:30",22.91,22.92,"2021-12-18 15:00:30",22.9,"2021-12-18 15:48:30",19.25,19.27,"2021-12-18 15:00:30",19.25,"2021-12-18 15:48:00",17.16159,0,1.644,149.5,68.09,124,4.4,"2021-12-18 15:28:30",0.3,"2021-12-18 15:05:00",2.15,156.6,61.11,143,4.8,"2021-12-18 15:28:30",0,"2021-12-18 15:49:00",3.777,1.89
"2021-12-18 17:00:00",13183,27.97,"2021-12-18 16:16:00",13.28,17.82,"2021-12-18 16:02:30",0.059,"2021-12-18 16:09:30",965,35.16,36.19,"2021-12-18 16:03:00",34.64,"2021-12-18 16:27:00",36.77,37.99,"2021-12-18 16:45:30",34.83,"2021-12-18 16:03:00",44.14,44.48,"2021-12-18 16:27:30",43.38,"2021-12-18 16:00:30",38.68,39.35,"2021-12-18 16:59:30",38.06,"2021-12-18 16:00:30",35.36,35.82,"2021-12-18 16:58:30",35,"2021-12-18 16:01:30",35.07,35.27,"2021-12-18 16:58:30",34.89,"2021-12-18 16:01:00",35.13,35.19,"2021-12-18 16:52:30",35.09,"2021-12-18 16:52:00",35.46,35.51,"2021-12-18 16:02:00",35.33,"2021-12-18 16:30:00",16.15,16.22,"2021-12-18 16:23:00",16.04,"2021-12-18 16:58:30",18.59,18.69,"2021-12-18 17:00:00",18.48,"2021-12-18 16:04:00",20.21,20.29,"2021-12-18 16:57:00",20.13,"2021-12-18 16:00:30",18.13,18.16,"2021-12-18 16:55:00",18.09,"2021-12-18 16:02:00",22.9,22.92,"2021-12-18 16:59:00",22.9,"2021-12-18 16:00:30",19.25,19.26,"2021-12-18 16:04:00",19.24,"2021-12-18 16:18:30",8.836101,0,1.501,152.8,60.11,175,5.5,"2021-12-18 16:27:00",0,"2021-12-18 16:02:00",2.335,165.4,58.85,200,5.7,"2021-12-18 16:26:30",0,"2021-12-18 16:12:30",1.971,1.052
"2021-12-18 18:00:00",13184,30.62,"2021-12-18 17:36:30",13.32,18.72,"2021-12-18 17:30:30",0.126,"2021-12-18 17:44:00",964,35.4,36.12,"2021-12-18 17:31:30",34.85,"2021-12-18 17:03:00",35.77,37.92,"2021-12-18 17:02:00",34.24,"2021-12-18 17:25:00",43.27,43.66,"2021-12-18 17:01:00",43.17,"2021-12-18 17:23:00",39.63,39.88,"2021-12-18 17:53:30",39.37,"2021-12-18 17:00:30",36.16,36.58,"2021-12-18 17:59:30",35.79,"2021-12-18 17:00:30",35.38,35.58,"2021-12-18 17:56:30",35.17,"2021-12-18 17:02:00",35.14,35.18,"2021-12-18 17:48:30",35.11,"2021-12-18 17:03:00",35.41,35.51,"2021-12-18 17:09:00",35.31,"2021-12-18 17:48:30",15.92,16.04,"2021-12-18 17:01:00",15.83,"2021-12-18 17:58:30",18.71,18.73,"2021-12-18 17:38:00",18.67,"2021-12-18 17:01:30",20.37,20.45,"2021-12-18 17:59:00",20.29,"2021-12-18 17:00:30",18.2,18.24,"2021-12-18 17:59:30",18.15,"2021-12-18 17:01:30",22.92,22.93,"2021-12-18 17:55:00",22.9,"2021-12-18 17:07:00",19.24,19.26,"2021-12-18 17:00:30",19.23,"2021-12-18 17:16:30",9.869618,0,1.433,187.7,61.92,231,3.5,"2021-12-18 17:34:00",0,"2021-12-18 17:48:30",2.028,186.7,55.9,203,4.6,"2021-12-18 17:52:30",0,"2021-12-18 17:48:30",2.207,0.24
"2021-12-18 19:00:00",13185,31.2,"2021-12-18 18:00:30",13.32,13.44,"2021-12-18 18:21:00",0.025,"2021-12-18 18:52:00",964,30.81,35.28,"2021-12-18 18:01:30",27.53,"2021-12-18 18:46:00",57.59,73.81,"2021-12-18 18:44:00",35.8,"2021-12-18 18:05:00",41.89,43.24,"2021-12-18 18:02:00",39.44,"2021-12-18 19:00:00",39.94,40.05,"2021-12-18 18:37:00",39.82,"2021-12-18 18:00:30",36.84,37.03,"2021-12-18 18:44:00",36.58,"2021-12-18 18:01:00",35.7,35.94,"2021-12-18 18:59:30",35.5,"2021-12-18 18:02:00",35.26,35.34,"2021-12-18 18:32:00",35.13,"2021-12-18 18:00:30",35.38,35.46,"2021-12-18 18:06:30",35.31,"2021-12-18 18:09:30",15.63,15.84,"2021-12-18 18:00:30",15.26,"2021-12-18 19:00:00",18.76,18.79,"2021-12-18 18:54:00",18.72,"2021-12-18 18:04:00",20.51,20.59,"2021-12-18 18:59:30",20.43,"2021-12-18 18:00:30",18.29,18.33,"2021-12-18 18:54:00",18.23,"2021-12-18 18:01:00",22.94,22.96,"2021-12-18 18:52:00",22.92,"2021-12-18 18:00:30",19.24,19.25,"2021-12-18 18:30:00",19.23,"2021-12-18 18:31:30",2.07318,1.8,1.506,182.8,75.95,329,4.3,"2021-12-18 18:22:00",0,"2021-12-18 18:28:30",2.962,206.8,75.19,282,7,"2021-12-18 18:22:00",0,"2021-12-18 18:07:00",0.229,0
"2021-12-18 20:00:00",13186,41.29,"2021-12-18 20:00:00",13.37,13.48,"2021-12-18 19:59:30",0.054,"2021-12-18 19:54:00",964,29.26,30.41,"2021-12-18 19:49:00",27.79,"2021-12-18 19:02:30",64.09,71.05,"2021-12-18 19:28:30",54.42,"2021-12-18 19:58:30",37.62,39.4,"2021-12-18 19:00:30",36.41,"2021-12-18 19:59:00",39.33,39.85,"2021-12-18 19:00:30",38.68,"2021-12-18 20:00:00",37.24,37.44,"2021-12-18 19:58:30",37.03,"2021-12-18 19:00:30",36.04,36.26,"2021-12-18 19:58:30",35.88,"2021-12-18 19:00:30",35.34,35.41,"2021-12-18 19:48:30",35.31,"2021-12-18 19:02:30",35.39,35.46,"2021-12-18 19:11:00",35.31,"2021-12-18 19:05:00",14.96,15.26,"2021-12-18 19:00:30",14.72,"2021-12-18 20:00:00",18.68,18.78,"2021-12-18 19:00:30",18.57,"2021-12-18 19:57:30",20.63,20.66,"2021-12-18 19:58:00",20.58,"2021-12-18 19:00:30",18.37,18.42,"2021-12-18 20:00:00",18.33,"2021-12-18 19:01:00",22.98,23.01,"2021-12-18 19:59:30",22.96,"2021-12-18 19:00:30",19.24,19.25,"2021-12-18 19:03:00",19.23,"2021-12-18 19:45:00",2.091859,0,1.217,230.2,40.15,236,3.6,"2021-12-18 19:43:00",0,"2021-12-18 19:01:30",2.356,248.8,35.97,232,5.3,"2021-12-18 19:52:00",0,"2021-12-18 19:22:30",0.218,0
"2021-12-18 21:00:00",13187,40.38,"2021-12-18 20:29:00",12.99,6.748,"2021-12-18 21:00:00",0,"2021-12-18 20:53:30",964,29.83,30.16,"2021-12-18 20:06:30",29.42,"2021-12-18 20:51:00",55.07,57.41,"2021-12-18 20:07:30",53.43,"2021-12-18 20:58:30",35.37,36.43,"2021-12-18 20:01:00",34.38,"2021-12-18 20:58:00",38.04,38.66,"2021-12-18 20:01:30",37.38,"2021-12-18 20:58:00",37.27,37.42,"2021-12-18 20:07:30",37.16,"2021-12-18 20:59:00",36.34,36.52,"2021-12-18 20:49:30",36.16,"2021-12-18 20:03:30",35.5,35.56,"2021-12-18 20:53:00",35.36,"2021-12-18 20:01:00",35.45,35.51,"2021-12-18 20:10:30",35.36,"2021-12-18 20:00:30",14.49,14.72,"2021-12-18 20:00:30",14.26,"2021-12-18 20:59:00",18.42,18.57,"2021-12-18 20:00:30",18.28,"2021-12-18 21:00:00",20.65,20.67,"2021-12-18 20:01:00",20.63,"2021-12-18 20:59:30",18.44,18.47,"2021-12-18 20:47:30",18.41,"2021-12-18 20:01:00",23.02,23.05,"2021-12-18 20:58:30",22.99,"2021-12-18 20:01:30",19.24,19.26,"2021-12-18 20:03:00",19.23,"2021-12-18 20:01:30",0.6189316,0,2.124,207.4,19.9,214,4.7,"2021-12-18 20:38:30",0.7,"2021-12-18 20:07:00",3.231,214.6,16.48,219,6.8,"2021-12-18 20:21:30",0.5,"2021-12-18 20:37:30",0.091,0
"2021-12-18 22:00:00",13188,41.01,"2021-12-18 21:00:30",12.87,0.277,"2021-12-18 21:36:00",0,"2021-12-18 21:00:30",965,28.86,29.63,"2021-12-18 21:00:30",28.45,"2021-12-18 21:56:00",58.17,61.86,"2021-12-18 22:00:00",53.5,"2021-12-18 21:03:00",33.49,34.37,"2021-12-18 21:00:30",32.79,"2021-12-18 22:00:00",36.74,37.43,"2021-12-18 21:00:30",36.17,"2021-12-18 21:59:30",36.98,37.21,"2021-12-18 21:00:30",36.8,"2021-12-18 21:57:00",36.52,36.54,"2021-12-18 21:03:30",36.47,"2021-12-18 21:08:30",35.66,35.76,"2021-12-18 21:55:00",35.54,"2021-12-18 21:01:30",35.5,35.53,"2021-12-18 21:21:30",35.46,"2021-12-18 21:00:30",14.07,14.25,"2021-12-18 21:01:00",13.93,"2021-12-18 22:00:00",18.15,18.27,"2021-12-18 21:00:30",18.02,"2021-12-18 21:59:00",20.6,20.64,"2021-12-18 21:02:00",20.56,"2021-12-18 21:58:00",18.49,18.51,"2021-12-18 21:53:30",18.46,"2021-12-18 21:01:00",23.06,23.08,"2021-12-18 21:59:30",23.03,"2021-12-18 21:01:00",19.25,19.27,"2021-12-18 21:47:00",19.24,"2021-12-18 21:02:30",0.002373222,0,0.803,190.5,48.99,142,2.2,"2021-12-18 21:02:00",0,"2021-12-18 21:26:00",1.376,204.8,36.22,151,3.2,"2021-12-18 21:10:00",0,"2021-12-18 21:45:00",-0.005,0
"2021-12-18 23:00:00",13189,41.16,"2021-12-18 22:59:00",12.84,0.277,"2021-12-18 22:23:30",0,"2021-12-18 22:00:30",966,28.54,28.82,"2021-12-18 22:58:00",28.39,"2021-12-18 22:19:30",60.69,62.77,"2021-12-18 22:39:00",59.19,"2021-12-18 22:53:30",32.56,32.86,"2021-12-18 22:01:00",32.23,"2021-12-18 23:00:00",35.55,36.12,"2021-12-18 22:00:30",35.07,"2021-12-18 22:59:30",36.53,36.83,"2021-12-18 22:00:30",36.22,"2021-12-18 22:57:00",36.53,36.57,"2021-12-18 22:58:00",36.52,"2021-12-18 22:00:30",35.74,35.81,"2021-12-18 22:55:00",35.72,"2021-12-18 22:29:00",35.52,35.61,"2021-12-18 22:51:00",35.49,"2021-12-18 22:05:00",13.85,13.95,"2021-12-18 22:00:30",13.75,"2021-12-18 22:59:00",17.92,18.04,"2021-12-18 22:00:30",17.81,"2021-12-18 22:58:30",20.52,20.57,"2021-12-18 22:06:00",20.48,"2021-12-18 22:50:00",18.51,18.51,"2021-12-18 22:20:00",18.5,"2021-12-18 22:01:30",23.1,23.13,"2021-12-18 22:58:00",23.08,"2021-12-18 22:05:00",19.27,19.29,"2021-12-18 22:55:00",19.26,"2021-12-18 22:14:30",0.001509873,0,0.641,308.6,88.3,359,1.6,"2021-12-18 22:46:30",0,"2021-12-18 22:00:30",1.203,257.5,99.9,19,2.4,"2021-12-18 22:51:00",0.3,"2021-12-18 22:30:00",-0.011,0
"2021-12-19 00:00:00",13190,39.87,"2021-12-18 23:58:00",12.84,0.282,"2021-12-18 23:08:30",0,"2021-12-18 23:00:30",967,29.33,29.77,"2021-12-18 23:38:00",28.72,"2021-12-18 23:01:00",57.04,60.3,"2021-12-18 23:03:30",55.02,"2021-12-18 23:38:00",31.92,32.24,"2021-12-18 23:01:30",31.56,"2021-12-18 23:59:00",34.69,35.07,"2021-12-18 23:01:30",34.32,"2021-12-18 23:55:00",36.04,36.27,"2021-12-18 23:00:30",35.8,"2021-12-18 23:59:30",36.52,36.56,"2021-12-18 23:02:30",36.49,"2021-12-18 23:36:00",35.85,35.94,"2021-12-18 23:30:30",35.74,"2021-12-18 23:01:00",35.6,35.72,"2021-12-18 23:59:00",35.51,"2021-12-18 23:06:00",13.67,13.76,"2021-12-18 23:01:00",13.58,"2021-12-18 23:57:30",17.72,17.82,"2021-12-18 23:00:30",17.63,"2021-12-18 23:58:00",20.42,20.48,"2021-12-18 23:00:30",20.36,"2021-12-19 00:00:00",18.5,18.51,"2021-12-18 23:01:00",18.48,"2021-12-18 23:54:00",23.12,23.14,"2021-12-18 23:52:00",23.11,"2021-12-18 23:01:30",19.28,19.3,"2021-12-18 23:46:30",19.26,"2021-12-18 23:24:00",0.0007439834,0,1.32,140.5,48.3,162,5.1,"2021-12-18 23:30:00",0,"2021-12-18 23:14:30",2.437,146.2,40.25,195,6.5,"2021-12-18 23:36:00",0.5,"2021-12-18 23:03:00",0.011,0
"2021-12-19 01:00:00",13191,39.86,"2021-12-19 00:00:30",12.82,0.283,"2021-12-19 00:39:30",0,"2021-12-19 00:00:30",967,29.01,29.51,"2021-12-19 00:08:00",28.52,"2021-12-19 00:59:30",59.79,61.99,"2021-12-19 01:00:00",57.1,"2021-12-19 00:04:30",31.21,31.6,"2021-12-19 00:00:30",30.85,"2021-12-19 01:00:00",33.97,34.3,"2021-12-19 00:01:00",33.57,"2021-12-19 00:59:30",35.56,35.82,"2021-12-19 00:00:30",35.38,"2021-12-19 00:55:30",36.43,36.56,"2021-12-19 00:09:30",36.32,"2021-12-19 00:47:00",35.93,35.97,"2021-12-19 00:05:00",35.84,"2021-12-19 00:11:00",35.69,35.72,"2021-12-19 00:02:00",35.61,"2021-12-19 00:04:30",13.5,13.59,"2021-12-19 00:00:30",13.41,"2021-12-19 00:58:00",17.55,17.65,"2021-12-19 00:02:30",17.47,"2021-12-19 00:54:30",20.31,20.37,"2021-12-19 00:05:30",20.25,"2021-12-19 01:00:00",18.47,18.49,"2021-12-19 00:07:00",18.45,"2021-12-19 00:53:30",23.14,23.15,"2021-12-19 00:41:00",23.13,"2021-12-19 00:01:30",19.29,19.3,"2021-12-19 00:47:00",19.28,"2021-12-19 00:02:30",0.00105525,0,1.59,151.3,28.16,89,4.3,"2021-12-19 00:37:00",0,"2021-12-19 00:17:30",3.167,159.7,17.24,181,6,"2021-12-19 00:45:30",0.5,"2021-12-19 00:52:00",0.016,0
"2021-12-19 02:00:00",13192,40.26,"2021-12-19 01:00:30",12.8,0.353,"2021-12-19 01:46:00",0,"2021-12-19 01:00:30",967,28.17,28.54,"2021-12-19 01:00:30",27.86,"2021-12-19 02:00:00",63.3,64.62,"2021-12-19 01:59:00",61.2,"2021-12-19 01:01:00",30.43,30.87,"2021-12-19 01:04:00",30.09,"2021-12-19 01:52:30",33.32,33.64,"2021-12-19 01:01:30",32.99,"2021-12-19 01:57:00",35.13,35.41,"2021-12-19 01:01:00",34.93,"2021-12-19 01:55:00",36.26,36.35,"2021-12-19 01:02:30",36.11,"2021-12-19 01:44:00",35.94,35.94,"2021-12-19 01:00:30",35.89,"2021-12-19 01:52:00",35.71,35.74,"2021-12-19 01:57:00",35.69,"2021-12-19 01:01:00",13.34,13.41,"2021-12-19 01:00:30",13.27,"2021-12-19 02:00:00",17.39,17.47,"2021-12-19 01:00:30",17.32,"2021-12-19 01:59:00",20.21,20.26,"2021-12-19 01:03:30",20.15,"2021-12-19 01:59:30",18.43,18.46,"2021-12-19 01:02:00",18.41,"2021-12-19 01:43:30",23.14,23.15,"2021-12-19 01:13:00",23.14,"2021-12-19 01:00:30",19.3,19.31,"2021-12-19 01:52:00",19.29,"2021-12-19 01:01:00",0.001321408,0,2.199,138.2,24.73,123,5,"2021-12-19 01:53:30",0.4,"2021-12-19 01:05:00",3.962,145.6,16.4,165,7.7,"2021-12-19 01:57:30",0.6,"2021-12-19 01:02:30",0.025,0
"2021-12-19 03:00:00",13193,40.59,"2021-12-19 02:02:00",12.79,0.376,"2021-12-19 02:01:00",0,"2021-12-19 02:00:30",967,27.44,27.88,"2021-12-19 02:00:30",26.95,"2021-12-19 03:00:00",65.82,67.72,"2021-12-19 03:00:00",64.07,"2021-12-19 02:01:30",29.87,30.13,"2021-12-19 02:00:30",29.62,"2021-12-19 03:00:00",32.72,33.01,"2021-12-19 02:01:00",32.38,"2021-12-19 02:58:30",34.69,34.95,"2021-12-19 02:00:30",34.42,"2021-12-19 03:00:00",36.1,36.17,"2021-12-19 02:25:00",35.96,"2021-12-19 02:59:30",35.92,35.96,"2021-12-19 02:05:30",35.86,"2021-12-19 02:34:00",35.72,35.74,"2021-12-19 02:23:00",35.7,"2021-12-19 02:05:00",13.2,13.27,"2021-12-19 02:00:30",13.13,"2021-12-19 02:58:30",17.25,17.32,"2021-12-19 02:00:30",17.19,"2021-12-19 02:54:00",20.11,20.17,"2021-12-19 02:00:30",20.06,"2021-12-19 02:57:00",18.39,18.42,"2021-12-19 02:01:00",18.36,"2021-12-19 02:54:30",23.14,23.15,"2021-12-19 02:10:00",23.13,"2021-12-19 02:47:30",19.31,19.32,"2021-12-19 02:09:30",19.31,"2021-12-19 02:00:30",0.001417816,0,1.785,131.9,31.44,359,4.5,"2021-12-19 02:07:00",0,"2021-12-19 02:55:00",3.68,135.7,12.8,124,6.3,"2021-12-19 02:48:30",1.1,"2021-12-19 02:42:30",0.014,0
"2021-12-19 04:00:00",13194,41.36,"2021-12-19 03:00:30",12.77,0.447,"2021-12-19 03:37:00",0,"2021-12-19 03:00:30",966,26.62,26.97,"2021-12-19 03:00:30",26.31,"2021-12-19 03:58:00",68.94,70.53,"2021-12-19 03:55:30",67.27,"2021-12-19 03:01:00",29.29,29.59,"2021-12-19 03:00:30",29.04,"2021-12-19 03:52:30",32.18,32.44,"2021-12-19 03:00:30",31.94,"2021-12-19 04:00:00",34.29,34.52,"2021-12-19 03:01:30",34.07,"2021-12-19 03:57:30",35.87,36,"2021-12-19 03:04:00",35.7,"2021-12-19 03:56:30",35.84,35.94,"2021-12-19 03:00:30",35.74,"2021-12-19 03:37:00",35.72,35.75,"2021-12-19 03:43:30",35.7,"2021-12-19 03:29:00",13.08,13.15,"2021-12-19 03:02:00",13.01,"2021-12-19 04:00:00",17.13,17.2,"2021-12-19 03:01:00",17.06,"2021-12-19 04:00:00",20.02,20.07,"2021-12-19 03:00:30",19.96,"2021-12-19 03:58:30",18.34,18.38,"2021-12-19 03:01:00",18.32,"2021-12-19 03:59:30",23.13,23.15,"2021-12-19 03:03:30",23.12,"2021-12-19 03:26:30",19.32,19.33,"2021-12-19 03:47:00",19.31,"2021-12-19 03:01:00",0.001674178,0,0.994,108.4,38.93,52,3,"2021-12-19 03:26:00",0,"2021-12-19 03:01:30",2.632,126.1,16.39,99,5.7,"2021-12-19 03:20:00",0.7,"2021-12-19 03:38:00",-0.005,0
"2021-12-19 05:00:00",13195,41.83,"2021-12-19 04:02:00",12.76,0.457,"2021-12-19 04:00:30",0,"2021-12-19 04:00:30",966,26.03,26.32,"2021-12-19 04:00:30",25.73,"2021-12-19 05:00:00",70.21,70.87,"2021-12-19 05:00:00",69.42,"2021-12-19 04:19:30",28.9,29.1,"2021-12-19 04:12:30",28.63,"2021-12-19 04:56:00",31.71,31.97,"2021-12-19 04:00:30",31.52,"2021-12-19 05:00:00",33.92,34.15,"2021-12-19 04:01:30",33.75,"2021-12-19 05:00:00",35.69,35.76,"2021-12-19 04:19:30",35.54,"2021-12-19 04:57:00",35.75,35.81,"2021-12-19 04:01:00",35.72,"2021-12-19 04:54:00",35.72,35.77,"2021-12-19 04:06:00",35.68,"2021-12-19 04:33:00",12.99,13.02,"2021-12-19 04:17:30",12.94,"2021-12-19 04:56:30",17.01,17.06,"2021-12-19 04:00:30",16.95,"2021-12-19 05:00:00",19.92,19.98,"2021-12-19 04:00:30",19.85,"2021-12-19 05:00:00",18.29,18.33,"2021-12-19 04:01:00",18.26,"2021-12-19 04:47:30",23.12,23.13,"2021-12-19 04:00:30",23.11,"2021-12-19 04:53:00",19.32,19.33,"2021-12-19 04:17:30",19.32,"2021-12-19 04:25:00",0.00173343,0,1.109,87.7,25.59,93,2.7,"2021-12-19 04:48:30",0,"2021-12-19 04:37:00",2.383,107.9,15.54,133,4.9,"2021-12-19 04:41:00",0.7,"2021-12-19 04:13:30",-0.004,0
"2021-12-19 06:00:00",13196,42.08,"2021-12-19 06:00:00",12.75,0.491,"2021-12-19 05:47:00",0,"2021-12-19 05:00:30",966,25.49,25.81,"2021-12-19 05:00:30",25.28,"2021-12-19 05:32:30",72.15,73.47,"2021-12-19 05:35:30",70.35,"2021-12-19 05:01:30",28.42,28.67,"2021-12-19 05:05:00",28.21,"2021-12-19 05:51:30",31.27,31.55,"2021-12-19 05:00:30",31.05,"2021-12-19 05:58:00",33.57,33.84,"2021-12-19 05:01:00",33.38,"2021-12-19 05:45:30",35.48,35.61,"2021-12-19 05:01:00",35.32,"2021-12-19 05:56:00",35.73,35.76,"2021-12-19 05:04:00",35.64,"2021-12-19 05:58:00",35.72,35.77,"2021-12-19 05:31:30",35.66,"2021-12-19 05:24:00",12.89,12.94,"2021-12-19 05:00:30",12.84,"2021-12-19 05:58:00",16.91,16.96,"2021-12-19 05:02:00",16.85,"2021-12-19 05:58:30",19.84,19.88,"2021-12-19 05:05:00",19.78,"2021-12-19 05:57:30",18.24,18.27,"2021-12-19 05:00:30",18.22,"2021-12-19 05:50:00",23.09,23.11,"2021-12-19 05:00:30",23.08,"2021-12-19 05:52:30",19.32,19.33,"2021-12-19 05:09:00",19.32,"2021-12-19 05:06:30",0.001637684,0,0.848,81.2,24.7,112,2.4,"2021-12-19 06:00:00",0,"2021-12-19 05:04:00",2.03,109.2,14.12,107,3.7,"2021-12-19 05:49:30",0,"2021-12-19 05:03:30",-0.011,0
"2021-12-19 07:00:00",13197,41.94,"2021-12-19 06:11:30",12.73,0.498,"2021-12-19 06:52:30",0,"2021-12-19 06:00:30",966,25.38,25.67,"2021-12-19 06:05:30",24.96,"2021-12-19 06:58:30",72.02,73.95,"2021-12-19 06:59:30",70.68,"2021-12-19 06:19:30",28.12,28.29,"2021-12-19 06:12:00",27.87,"2021-12-19 06:59:30",30.87,31.13,"2021-12-19 06:01:00",30.71,"2021-12-19 06:45:30",33.25,33.49,"2021-12-19 06:10:00",33,"2021-12-19 07:00:00",35.28,35.42,"2021-12-19 06:00:30",35.09,"2021-12-19 06:58:30",35.61,35.74,"2021-12-19 06:08:00",35.54,"2021-12-19 06:26:00",35.71,35.74,"2021-12-19 06:05:00",35.66,"2021-12-19 06:19:30",12.8,12.85,"2021-12-19 06:00:30",12.74,"2021-12-19 06:56:30",16.81,16.86,"2021-12-19 06:00:30",16.76,"2021-12-19 07:00:00",19.75,19.79,"2021-12-19 06:00:30",19.71,"2021-12-19 06:58:30",18.19,18.22,"2021-12-19 06:01:00",18.16,"2021-12-19 06:54:00",23.07,23.09,"2021-12-19 06:09:00",23.05,"2021-12-19 06:59:30",19.32,19.33,"2021-12-19 06:10:00",19.31,"2021-12-19 06:50:00",0.001326351,0,1.432,75.35,19.67,61,3.2,"2021-12-19 06:19:00",0,"2021-12-19 06:11:00",2.767,96.8,14.2,104,5.8,"2021-12-19 06:18:30",0.9,"2021-12-19 06:55:00",0.03,0.289
"2021-12-19 08:00:00",13198,42.23,"2021-12-19 07:00:30",12.72,0.534,"2021-12-19 07:15:30",0,"2021-12-19 07:00:30",967,24.54,24.98,"2021-12-19 07:00:30",24.26,"2021-12-19 07:44:00",75.07,76.27,"2021-12-19 07:44:30",73.55,"2021-12-19 07:00:30",27.68,27.93,"2021-12-19 07:01:00",27.39,"2021-12-19 07:58:00",30.5,30.71,"2021-12-19 07:00:30",30.3,"2021-12-19 07:48:30",32.96,33.11,"2021-12-19 07:13:00",32.79,"2021-12-19 07:45:30",35.07,35.21,"2021-12-19 07:04:00",34.89,"2021-12-19 07:56:30",35.52,35.56,"2021-12-19 07:05:00",35.38,"2021-12-19 07:59:00",35.71,35.72,"2021-12-19 07:00:30",35.67,"2021-12-19 07:50:30",12.71,12.77,"2021-12-19 07:01:30",12.66,"2021-12-19 08:00:00",16.72,16.76,"2021-12-19 07:00:30",16.67,"2021-12-19 08:00:00",19.67,19.72,"2021-12-19 07:00:30",19.62,"2021-12-19 07:58:30",18.14,18.17,"2021-12-19 07:01:30",18.11,"2021-12-19 08:00:00",23.04,23.06,"2021-12-19 07:01:00",23.02,"2021-12-19 07:48:30",19.31,19.32,"2021-12-19 07:12:00",19.3,"2021-12-19 07:45:30",0.003593462,0,1.093,74.44,17.11,47,2.2,"2021-12-19 07:57:30",0,"2021-12-19 07:16:00",2.278,95.8,12.05,69,4.3,"2021-12-19 07:51:00",1,"2021-12-19 07:16:30",0.021,1.107
"2021-12-19 09:00:00",13199,40.71,"2021-12-19 09:00:00",12.71,4.956,"2021-12-19 08:00:30",0,"2021-12-19 08:00:30",967,24.41,24.74,"2021-12-19 08:59:30",24.33,"2021-12-19 08:11:30",73.87,74.7,"2021-12-19 08:39:30",72.92,"2021-12-19 08:19:30",27.25,27.49,"2021-12-19 08:12:00",27.02,"2021-12-19 08:55:30",30.12,30.32,"2021-12-19 08:04:00",29.88,"2021-12-19 08:55:00",32.65,32.84,"2021-12-19 08:04:00",32.4,"2021-12-19 08:53:30",34.88,34.96,"2021-12-19 08:34:30",34.71,"2021-12-19 08:52:30",35.38,35.51,"2021-12-19 08:04:30",35.33,"2021-12-19 08:25:30",35.7,35.72,"2021-12-19 08:00:30",35.64,"2021-12-19 08:55:00",12.61,12.67,"2021-12-19 08:00:30",12.57,"2021-12-19 08:49:00",16.62,16.67,"2021-12-19 08:00:30",16.57,"2021-12-19 08:58:30",19.59,19.63,"2021-12-19 08:03:00",19.55,"2021-12-19 09:00:00",18.09,18.12,"2021-12-19 08:02:00",18.06,"2021-12-19 08:51:00",23.01,23.03,"2021-12-19 08:00:30",22.99,"2021-12-19 08:56:30",19.3,19.31,"2021-12-19 08:15:30",19.29,"2021-12-19 08:56:30",0.7375691,0,1.693,76.36,19.85,99,4.1,"2021-12-19 08:23:00",0.5,"2021-12-19 08:48:00",3.284,91.7,14.51,89,5.5,"2021-12-19 08:19:30",1.5,"2021-12-19 08:25:00",0.164,1.939
"2021-12-19 10:00:00",13200,33.73,"2021-12-19 10:00:00",12.81,13.93,"2021-12-19 09:03:00",0.096,"2021-12-19 09:00:30",968,25.51,26.39,"2021-12-19 09:59:30",24.73,"2021-12-19 09:01:00",69.82,72.83,"2021-12-19 09:06:00",66.67,"2021-12-19 09:59:30",27.17,27.57,"2021-12-19 09:59:00",26.98,"2021-12-19 09:06:00",29.76,29.95,"2021-12-19 09:02:00",29.64,"2021-12-19 09:58:00",32.38,32.52,"2021-12-19 09:00:30",32.22,"2021-12-19 09:49:00",34.67,34.8,"2021-12-19 09:18:00",34.48,"2021-12-19 09:56:30",35.32,35.35,"2021-12-19 09:33:00",35.21,"2021-12-19 09:51:30",35.63,35.72,"2021-12-19 09:02:30",35.51,"2021-12-19 09:36:30",12.57,12.61,"2021-12-19 09:57:30",12.54,"2021-12-19 09:33:00",16.5,16.58,"2021-12-19 09:01:30",16.43,"2021-12-19 09:58:30",19.5,19.55,"2021-12-19 09:01:30",19.45,"2021-12-19 09:59:30",18.03,18.07,"2021-12-19 09:00:30",18.01,"2021-12-19 09:46:30",22.97,23,"2021-12-19 09:00:30",22.95,"2021-12-19 09:57:30",19.29,19.31,"2021-12-19 09:25:30",19.28,"2021-12-19 09:49:30",4.869075,0,2.129,74.85,23.5,107,4.4,"2021-12-19 09:11:00",0.5,"2021-12-19 09:31:00",4.05,92.6,17.28,70,7.6,"2021-12-19 09:41:00",1.7,"2021-12-19 09:12:30",0.924,2.639
"2021-12-19 11:00:00",13201,30.08,"2021-12-19 11:00:00",13.1,14.54,"2021-12-19 10:01:30",0.164,"2021-12-19 10:04:30",968,27.21,28.36,"2021-12-19 10:55:30",26.25,"2021-12-19 10:01:30",62.71,66.31,"2021-12-19 10:05:00",57.84,"2021-12-19 11:00:00",28.25,29.29,"2021-12-19 11:00:00",27.52,"2021-12-19 10:00:30",29.63,29.69,"2021-12-19 10:01:00",29.51,"2021-12-19 10:12:30",32.14,32.31,"2021-12-19 10:00:30",31.92,"2021-12-19 10:59:00",34.49,34.58,"2021-12-19 10:09:00",34.35,"2021-12-19 11:00:00",35.17,35.31,"2021-12-19 10:02:00",35.13,"2021-12-19 10:23:00",35.53,35.67,"2021-12-19 10:01:30",35.48,"2021-12-19 10:10:30",12.71,12.87,"2021-12-19 11:00:00",12.6,"2021-12-19 10:01:00",16.38,16.43,"2021-12-19 10:00:30",16.33,"2021-12-19 10:57:00",19.41,19.46,"2021-12-19 10:08:00",19.36,"2021-12-19 10:59:00",17.98,18.02,"2021-12-19 10:00:30",17.95,"2021-12-19 10:49:30",22.94,22.96,"2021-12-19 10:03:00",22.91,"2021-12-19 11:00:00",19.28,19.3,"2021-12-19 10:06:00",19.27,"2021-12-19 10:36:30",9.869403,0,2.322,71.67,28.5,71,4.8,"2021-12-19 10:26:30",0.4,"2021-12-19 10:24:30",4.198,89.6,18.83,101,8.6,"2021-12-19 10:07:00",1.2,"2021-12-19 10:46:30",1.932,3.143
"2021-12-19 12:00:00",13202,29.44,"2021-12-19 12:00:00",13.34,13.51,"2021-12-19 11:53:30",0.152,"2021-12-19 11:52:30",968,29.07,30.45,"2021-12-19 11:59:30",28.15,"2021-12-19 11:06:30",54.22,58.16,"2021-12-19 11:01:30",49.72,"2021-12-19 12:00:00",30.76,32.39,"2021-12-19 11:59:30",29.28,"2021-12-19 11:00:30",29.93,30.32,"2021-12-19 12:00:00",29.67,"2021-12-19 11:01:00",31.91,32.04,"2021-12-19 11:06:30",31.85,"2021-12-19 11:16:00",34.29,34.41,"2021-12-19 11:05:30",34.1,"2021-12-19 11:58:30",35.04,35.13,"2021-12-19 11:01:00",34.93,"2021-12-19 11:47:00",35.51,35.54,"2021-12-19 11:01:00",35.46,"2021-12-19 11:37:00",13.11,13.38,"2021-12-19 11:58:30",12.87,"2021-12-19 11:00:30",16.35,16.38,"2021-12-19 12:00:00",16.33,"2021-12-19 11:19:30",19.34,19.39,"2021-12-19 11:01:00",19.31,"2021-12-19 11:53:30",17.93,17.96,"2021-12-19 11:02:00",17.9,"2021-12-19 11:55:00",22.9,22.92,"2021-12-19 11:02:00",22.88,"2021-12-19 11:52:00",19.27,19.28,"2021-12-19 11:07:30",19.25,"2021-12-19 11:54:00",14.76919,0,2.448,76.37,28.22,54,5,"2021-12-19 11:04:30",0,"2021-12-19 11:30:00",4.336,91.4,20.02,78,7.3,"2021-12-19 11:19:30",1.8,"2021-12-19 11:35:30",2.972,3.409
"2021-12-19 13:00:00",13203,27.78,"2021-12-19 12:56:30",13.36,13.5,"2021-12-19 12:05:00",0.094,"2021-12-19 12:49:30",968,31.07,32.31,"2021-12-19 13:00:00",30.05,"2021-12-19 12:08:30",47.27,50.21,"2021-12-19 12:08:30",43.9,"2021-12-19 12:58:00",34.15,36.01,"2021-12-19 12:59:00",32.37,"2021-12-19 12:00:30",30.96,31.76,"2021-12-19 12:59:30",30.3,"2021-12-19 12:00:30",31.91,32.09,"2021-12-19 12:58:00",31.83,"2021-12-19 12:04:00",34.11,34.23,"2021-12-19 12:01:00",34.05,"2021-12-19 12:59:00",34.93,35,"2021-12-19 12:17:30",34.88,"2021-12-19 13:00:00",35.42,35.51,"2021-12-19 12:00:30",35.29,"2021-12-19 12:59:00",13.74,14.12,"2021-12-19 13:00:00",13.39,"2021-12-19 12:00:30",16.45,16.55,"2021-12-19 12:56:30",16.38,"2021-12-19 12:02:00",19.31,19.32,"2021-12-19 12:50:00",19.3,"2021-12-19 12:06:00",17.89,17.92,"2021-12-19 12:01:30",17.86,"2021-12-19 12:55:30",22.86,22.89,"2021-12-19 12:01:00",22.83,"2021-12-19 12:54:00",19.25,19.27,"2021-12-19 12:06:00",19.24,"2021-12-19 12:23:00",18.76421,0,1.882,80.7,47,219,5.3,"2021-12-19 12:02:30",0,"2021-12-19 12:57:00",3.258,93.5,37.41,285,7.8,"2021-12-19 12:15:30",0.3,"2021-12-19 13:00:00",3.941,3.404
"2021-12-19 14:00:00",13204,27.22,"2021-12-19 13:05:30",13.36,18.05,"2021-12-19 13:41:00",0.079,"2021-12-19 13:35:30",967,32.69,33.44,"2021-12-19 13:59:00",31.85,"2021-12-19 13:06:00",43.34,45.4,"2021-12-19 13:06:30",41.4,"2021-12-19 13:59:30",37.97,39.76,"2021-12-19 14:00:00",36.01,"2021-12-19 13:00:30",32.6,33.64,"2021-12-19 13:59:00",31.74,"2021-12-19 13:01:00",32.2,32.47,"2021-12-19 14:00:00",31.95,"2021-12-19 13:00:30",34.05,34.15,"2021-12-19 13:21:00",33.94,"2021-12-19 13:54:00",34.82,34.95,"2021-12-19 13:03:30",34.73,"2021-12-19 13:23:30",35.32,35.41,"2021-12-19 13:11:30",35.29,"2021-12-19 13:18:30",14.46,14.77,"2021-12-19 13:59:30",14.12,"2021-12-19 13:00:30",16.7,16.86,"2021-12-19 13:57:00",16.55,"2021-12-19 13:00:30",19.33,19.38,"2021-12-19 13:56:00",19.31,"2021-12-19 13:03:30",17.86,17.87,"2021-12-19 13:02:00",17.85,"2021-12-19 13:27:00",22.82,22.84,"2021-12-19 13:02:30",22.8,"2021-12-19 13:43:00",19.24,19.25,"2021-12-19 13:00:30",19.22,"2021-12-19 13:57:30",20.74633,0,1.842,83.6,57.82,100,4.7,"2021-12-19 13:02:30",0,"2021-12-19 13:27:30",2.927,98.3,53.99,102,6.1,"2021-12-19 13:14:30",0.4,"2021-12-19 13:00:30",4.454,3.128
"2021-12-19 15:00:00",13205,28.01,"2021-12-19 14:01:30",13.33,17.99,"2021-12-19 14:22:30",0.074,"2021-12-19 14:37:30",966,34.1,34.74,"2021-12-19 15:00:00",33.28,"2021-12-19 14:01:00",39.61,42.25,"2021-12-19 14:00:30",37.94,"2021-12-19 14:57:00",41.49,42.8,"2021-12-19 14:59:30",39.76,"2021-12-19 14:00:30",34.61,35.71,"2021-12-19 15:00:00",33.58,"2021-12-19 14:00:30",32.75,33.09,"2021-12-19 14:56:00",32.44,"2021-12-19 14:00:30",34.03,34.15,"2021-12-19 14:46:30",33.87,"2021-12-19 14:34:00",34.73,34.75,"2021-12-19 14:00:30",34.65,"2021-12-19 14:48:30",35.31,35.33,"2021-12-19 14:09:30",35.27,"2021-12-19 14:35:30",15.08,15.32,"2021-12-19 15:00:00",14.77,"2021-12-19 14:00:30",17.04,17.22,"2021-12-19 14:59:00",16.85,"2021-12-19 14:00:30",19.43,19.51,"2021-12-19 14:59:00",19.37,"2021-12-19 14:02:30",17.87,17.88,"2021-12-19 14:40:30",17.85,"2021-12-19 14:19:30",22.79,22.82,"2021-12-19 14:00:30",22.77,"2021-12-19 14:49:00",19.21,19.23,"2021-12-19 14:01:00",19.2,"2021-12-19 14:55:00",19.97843,0,1.767,40.45,70.75,95,4,"2021-12-19 14:13:00",0,"2021-12-19 14:35:00",2.576,48.54,68.6,119,5.5,"2021-12-19 14:13:30",0,"2021-12-19 14:53:00",4.371,2.611
"2021-12-19 16:00:00",13206,29.03,"2021-12-19 15:50:00",13.3,18.26,"2021-12-19 15:34:00",0.086,"2021-12-19 15:47:00",965,35.1,36.49,"2021-12-19 15:45:00",34.26,"2021-12-19 15:20:30",36.98,39.38,"2021-12-19 15:04:00",34.25,"2021-12-19 15:45:00",43.44,44.24,"2021-12-19 15:58:30",42.75,"2021-12-19 15:01:30",36.66,37.46,"2021-12-19 15:54:30",35.76,"2021-12-19 15:01:00",33.54,34.05,"2021-12-19 15:58:00",32.99,"2021-12-19 15:00:30",34.11,34.25,"2021-12-19 15:57:00",34.02,"2021-12-19 15:02:00",34.67,34.74,"2021-12-19 15:08:00",34.55,"2021-12-19 15:51:30",35.28,35.31,"2021-12-19 15:00:30",35.13,"2021-12-19 15:52:00",15.4,15.51,"2021-12-19 15:57:30",15.3,"2021-12-19 15:00:30",17.37,17.52,"2021-12-19 16:00:00",17.21,"2021-12-19 15:01:00",19.59,19.67,"2021-12-19 15:57:30",19.5,"2021-12-19 15:01:30",17.9,17.94,"2021-12-19 15:56:30",17.87,"2021-12-19 15:03:00",22.77,22.79,"2021-12-19 15:20:30",22.75,"2021-12-19 15:42:00",19.19,19.21,"2021-12-19 15:00:30",19.18,"2021-12-19 15:50:30",15.89895,0,1.482,76.16,85.3,230,3.6,"2021-12-19 15:25:00",0,"2021-12-19 15:36:30",1.955,86.4,72.85,25,4.7,"2021-12-19 15:23:30",0,"2021-12-19 15:40:30",3.538,1.898
"2021-12-19 17:00:00",13207,27.67,"2021-12-19 16:57:00",13.25,17.68,"2021-12-19 16:16:30",0.041,"2021-12-19 16:34:00",964,36.18,36.86,"2021-12-19 16:32:30",35.3,"2021-12-19 16:21:00",34.37,35.99,"2021-12-19 16:03:00",32.89,"2021-12-19 16:54:30",44.89,45.79,"2021-12-19 17:00:00",44.22,"2021-12-19 16:00:30",38.29,39.02,"2021-12-19 16:59:30",37.48,"2021-12-19 16:00:30",34.49,35.02,"2021-12-19 16:59:30",33.99,"2021-12-19 16:01:00",34.35,34.57,"2021-12-19 16:56:00",34.13,"2021-12-19 16:03:30",34.61,34.7,"2021-12-19 16:34:30",34.52,"2021-12-19 16:42:30",35.17,35.28,"2021-12-19 16:03:00",35.09,"2021-12-19 16:48:30",15.6,15.72,"2021-12-19 16:59:00",15.51,"2021-12-19 16:02:00",17.63,17.75,"2021-12-19 17:00:00",17.51,"2021-12-19 16:00:30",19.76,19.85,"2021-12-19 16:54:30",19.67,"2021-12-19 16:00:30",17.96,18,"2021-12-19 16:59:00",17.92,"2021-12-19 16:00:30",22.76,22.78,"2021-12-19 16:06:00",22.75,"2021-12-19 16:26:30",19.18,19.2,"2021-12-19 16:05:30",19.17,"2021-12-19 16:32:30",19.96628,0,1.325,218.2,87.6,304,3.4,"2021-12-19 16:55:30",0,"2021-12-19 16:00:30",1.772,236.7,89.2,330,4.2,"2021-12-19 16:07:30",0,"2021-12-19 16:27:30",4.503,1.06
"2021-12-19 18:00:00",13208,27.58,"2021-12-19 17:14:30",13.24,17.84,"2021-12-19 17:11:30",0.062,"2021-12-19 17:07:30",963,36.14,37.88,"2021-12-19 17:07:30",35.55,"2021-12-19 17:18:00",33.82,35.32,"2021-12-19 17:57:00",30.56,"2021-12-19 17:07:00",46,46.52,"2021-12-19 17:17:00",45.05,"2021-12-19 17:58:30",39.72,40.4,"2021-12-19 18:00:00",38.98,"2021-12-19 17:00:30",35.44,35.94,"2021-12-19 18:00:00",35,"2021-12-19 17:00:30",34.66,34.93,"2021-12-19 17:59:00",34.48,"2021-12-19 17:01:00",34.68,34.76,"2021-12-19 17:53:00",34.56,"2021-12-19 17:25:00",35.11,35.15,"2021-12-19 17:00:30",35.09,"2021-12-19 17:19:00",15.69,15.78,"2021-12-19 17:14:00",15.51,"2021-12-19 18:00:00",17.87,17.98,"2021-12-19 17:59:30",17.75,"2021-12-19 17:01:00",19.95,20.05,"2021-12-19 17:57:30",19.85,"2021-12-19 17:00:30",18.05,18.1,"2021-12-19 18:00:00",18,"2021-12-19 17:00:30",22.77,22.78,"2021-12-19 17:16:30",22.75,"2021-12-19 17:01:00",19.17,19.18,"2021-12-19 17:00:30",19.16,"2021-12-19 17:55:30",7.610921,0,1.342,205.4,59.96,209,3.5,"2021-12-19 17:12:30",0,"2021-12-19 17:44:30",1.855,208.6,58.69,220,4.4,"2021-12-19 17:57:30",0,"2021-12-19 17:00:30",1.716,0.245
"2021-12-19 19:00:00",13209,33.53,"2021-12-19 18:27:30",13.27,13.35,"2021-12-19 19:00:00",0.029,"2021-12-19 18:57:00",963,35.34,36.74,"2021-12-19 18:13:30",33.87,"2021-12-19 19:00:00",37.21,39.74,"2021-12-19 18:49:00",33.77,"2021-12-19 18:13:30",43.98,45.05,"2021-12-19 18:00:30",43,"2021-12-19 18:59:00",40.57,40.68,"2021-12-19 18:36:30",40.34,"2021-12-19 18:01:00",36.36,36.78,"2021-12-19 18:58:00",35.89,"2021-12-19 18:00:30",35.06,35.32,"2021-12-19 18:51:00",34.89,"2021-12-19 18:02:00",34.75,34.85,"2021-12-19 18:55:00",34.7,"2021-12-19 18:01:30",35.11,35.13,"2021-12-19 18:12:00",35.08,"2021-12-19 18:44:00",15.29,15.5,"2021-12-19 18:02:00",15.07,"2021-12-19 18:58:30",17.97,17.99,"2021-12-19 18:19:00",17.95,"2021-12-19 18:02:00",20.13,20.23,"2021-12-19 19:00:00",20.05,"2021-12-19 18:00:30",18.15,18.21,"2021-12-19 19:00:00",18.09,"2021-12-19 18:01:30",22.8,22.82,"2021-12-19 18:55:30",22.78,"2021-12-19 18:01:30",19.16,19.17,"2021-12-19 18:01:00",19.16,"2021-12-19 18:19:30",7.37935,0,2.492,205.1,25.5,217,4.7,"2021-12-19 18:46:30",0,"2021-12-19 18:51:30",3.71,210.8,19.74,221,7.5,"2021-12-19 18:32:00",0.5,"2021-12-19 18:09:00",0.802,0
"2021-12-19 20:00:00",13210,35.27,"2021-12-19 19:00:30",13.23,13.33,"2021-12-19 19:02:30",0.055,"2021-12-19 19:02:00",964,32.38,34.19,"2021-12-19 19:22:30",30.2,"2021-12-19 19:51:00",46.67,55.2,"2021-12-19 19:47:00",39.32,"2021-12-19 19:06:30",41.86,43.03,"2021-12-19 19:01:30",40.89,"2021-12-19 20:00:00",40.41,40.66,"2021-12-19 19:01:30",40.14,"2021-12-19 19:59:30",37.02,37.24,"2021-12-19 19:51:00",36.73,"2021-12-19 19:01:00",35.49,35.74,"2021-12-19 19:50:30",35.3,"2021-12-19 19:00:30",34.9,34.95,"2021-12-19 19:44:00",34.75,"2021-12-19 19:03:30",35.11,35.13,"2021-12-19 19:03:30",35.09,"2021-12-19 19:19:00",14.84,15.07,"2021-12-19 19:01:00",14.63,"2021-12-19 19:59:00",17.95,17.98,"2021-12-19 19:09:30",17.9,"2021-12-19 19:57:30",20.29,20.35,"2021-12-19 19:57:00",20.21,"2021-12-19 19:00:30",18.26,18.31,"2021-12-19 20:00:00",18.21,"2021-12-19 19:01:00",22.83,22.87,"2021-12-19 20:00:00",22.8,"2021-12-19 19:03:00",19.16,19.17,"2021-12-19 19:18:30",19.15,"2021-12-19 19:12:30",2.309544,0,2.073,232.4,51.8,274,5.4,"2021-12-19 19:42:00",0,"2021-12-19 19:48:30",3.858,248.1,38.48,345,7.3,"2021-12-19 19:39:00",1.6,"2021-12-19 19:01:30",0.271,0
"2021-12-19 21:00:00",13211,39.9,"2021-12-19 20:00:30",12.91,3.428,"2021-12-19 20:59:30",0,"2021-12-19 20:47:00",964,30.78,31.12,"2021-12-19 20:21:30",30.31,"2021-12-19 20:01:00",51.82,53.5,"2021-12-19 20:07:30",50.82,"2021-12-19 20:55:30",39.95,40.83,"2021-12-19 20:00:30",39.13,"2021-12-19 20:56:00",39.81,40.16,"2021-12-19 20:00:30",39.42,"2021-12-19 20:58:30",37.37,37.44,"2021-12-19 20:22:30",37.2,"2021-12-19 20:06:00",35.86,36.12,"2021-12-19 20:56:00",35.7,"2021-12-19 20:01:00",35.03,35.17,"2021-12-19 20:51:00",34.93,"2021-12-19 20:00:30",35.11,35.2,"2021-12-19 20:53:00",35.09,"2021-12-19 20:09:30",14.45,14.64,"2021-12-19 20:01:30",14.28,"2021-12-19 21:00:00",17.86,17.92,"2021-12-19 20:02:30",17.81,"2021-12-19 20:54:00",20.39,20.42,"2021-12-19 20:57:30",20.35,"2021-12-19 20:03:30",18.37,18.41,"2021-12-19 20:58:00",18.31,"2021-12-19 20:00:30",22.89,22.92,"2021-12-19 20:58:00",22.86,"2021-12-19 20:00:30",19.16,19.17,"2021-12-19 20:30:00",19.16,"2021-12-19 20:00:30",0.8058464,0,1.622,242.6,39.13,208,3.6,"2021-12-19 20:06:00",0,"2021-12-19 20:10:00",2.347,260.4,37.57,221,4.8,"2021-12-19 20:48:00",0.7,"2021-12-19 20:18:00",0.105,0
"2021-12-19 22:00:00",13212,41.39,"2021-12-19 21:29:00",12.85,0.202,"2021-12-19 21:36:30",0,"2021-12-19 21:00:30",965,30.46,30.89,"2021-12-19 21:09:00",29.74,"2021-12-19 22:00:00",52.49,55.45,"2021-12-19 22:00:00",51,"2021-12-19 21:01:00",38.3,39.13,"2021-12-19 21:00:30",37.59,"2021-12-19 21:57:30",39.08,39.45,"2021-12-19 21:01:00",38.67,"2021-12-19 21:59:30",37.43,37.46,"2021-12-19 21:35:30",37.38,"2021-12-19 21:32:30",36.2,36.37,"2021-12-19 21:51:30",36.06,"2021-12-19 21:02:00",35.23,35.33,"2021-12-19 21:40:00",35.13,"2021-12-19 21:00:30",35.19,35.31,"2021-12-19 21:45:30",35.09,"2021-12-19 21:02:00",14.12,14.27,"2021-12-19 21:00:30",13.98,"2021-12-19 21:58:30",17.75,17.82,"2021-12-19 21:00:30",17.67,"2021-12-19 21:58:30",20.43,20.45,"2021-12-19 21:45:00",20.41,"2021-12-19 21:00:30",18.45,18.48,"2021-12-19 22:00:00",18.4,"2021-12-19 21:00:30",22.94,22.98,"2021-12-19 21:59:30",22.92,"2021-12-19 21:00:30",19.17,19.19,"2021-12-19 21:47:00",19.16,"2021-12-19 21:15:00",0.002033193,0,2.129,173.6,30.02,166,4.6,"2021-12-19 21:25:30",0.3,"2021-12-19 21:21:30",3.803,182.3,19.89,181,7.8,"2021-12-19 21:39:00",1.1,"2021-12-19 21:46:00",0.038,0
"2021-12-19 23:00:00",13213,41.72,"2021-12-19 22:01:00",12.84,0.226,"2021-12-19 22:02:00",0,"2021-12-19 22:00:30",966,29.46,29.74,"2021-12-19 22:00:30",29.02,"2021-12-19 22:57:30",55.78,57.86,"2021-12-19 23:00:00",54.66,"2021-12-19 22:19:30",36.91,37.59,"2021-12-19 22:00:30",36.28,"2021-12-19 23:00:00",38.3,38.71,"2021-12-19 22:01:30",37.93,"2021-12-19 22:59:00",37.38,37.44,"2021-12-19 22:00:30",37.2,"2021-12-19 22:59:00",36.44,36.57,"2021-12-19 22:52:30",36.29,"2021-12-19 22:01:00",35.39,35.55,"2021-12-19 22:58:30",35.33,"2021-12-19 22:00:30",35.29,35.33,"2021-12-19 22:07:00",35.21,"2021-12-19 22:01:30",13.85,13.98,"2021-12-19 22:02:30",13.73,"2021-12-19 22:57:00",17.61,17.69,"2021-12-19 22:01:00",17.53,"2021-12-19 22:59:00",20.43,20.45,"2021-12-19 22:00:30",20.42,"2021-12-19 22:46:00",18.5,18.53,"2021-12-19 22:58:00",18.48,"2021-12-19 22:00:30",23,23.03,"2021-12-19 22:53:00",22.97,"2021-12-19 22:01:30",19.18,19.19,"2021-12-19 22:41:00",19.17,"2021-12-19 22:02:30",0.002045271,0,1.585,185.1,34.99,88,4,"2021-12-19 22:29:30",0,"2021-12-19 22:26:30",2.571,182.7,29.25,273,6.2,"2021-12-19 22:12:00",0.4,"2021-12-19 22:55:30",0.019,0
"2021-12-20 00:00:00",13214,42.2,"2021-12-19 23:59:00",12.82,0.271,"2021-12-19 23:23:30",0,"2021-12-19 23:00:30",967,28.85,29.04,"2021-12-19 23:14:00",28.75,"2021-12-19 23:49:30",58.38,58.96,"2021-12-20 00:00:00",57.67,"2021-12-19 23:00:30",35.81,36.38,"2021-12-19 23:00:30",35.36,"2021-12-19 23:59:00",37.54,37.91,"2021-12-19 23:00:30",37.17,"2021-12-19 23:55:00",37.15,37.31,"2021-12-19 23:02:30",36.98,"2021-12-19 23:54:30",36.53,36.6,"2021-12-19 23:56:00",36.52,"2021-12-19 23:01:00",35.56,35.71,"2021-12-19 23:44:00",35.48,"2021-12-19 23:10:30",35.31,35.33,"2021-12-19 23:02:00",35.29,"2021-12-19 23:04:30",13.62,13.73,"2021-12-19 23:02:00",13.49,"2021-12-19 23:59:30",17.46,17.54,"2021-12-19 23:02:00",17.39,"2021-12-19 23:59:00",20.41,20.44,"2021-12-19 23:03:30",20.39,"2021-12-19 23:57:00",18.55,18.56,"2021-12-19 23:56:00",18.52,"2021-12-19 23:00:30",23.05,23.08,"2021-12-19 23:51:30",23.01,"2021-12-19 23:02:00",19.2,19.22,"2021-12-19 23:55:00",19.19,"2021-12-19 23:01:00",0.001998699,0,1.642,234.8,34.46,247,4.2,"2021-12-19 23:14:00",0,"2021-12-19 23:20:00",2.637,248.7,22.1,245,5.2,"2021-12-19 23:23:00",1.1,"2021-12-19 23:57:00",0.018,0
"2021-12-20 01:00:00",13215,42.06,"2021-12-20 00:50:00",12.8,0.267,"2021-12-20 00:37:30",0,"2021-12-20 00:00:30",967,28.42,28.75,"2021-12-20 00:06:30",28.09,"2021-12-20 00:59:30",60.38,63.77,"2021-12-20 01:00:00",58.62,"2021-12-20 00:02:30",34.95,35.4,"2021-12-20 00:02:30",34.53,"2021-12-20 00:54:00",36.85,37.25,"2021-12-20 00:02:30",36.49,"2021-12-20 01:00:00",36.91,37.03,"2021-12-20 00:00:30",36.76,"2021-12-20 00:48:30",36.59,36.72,"2021-12-20 00:48:00",36.52,"2021-12-20 00:01:00",35.72,35.74,"2021-12-20 00:08:30",35.61,"2021-12-20 00:00:30",35.33,35.44,"2021-12-20 00:55:00",35.29,"2021-12-20 00:34:00",13.42,13.51,"2021-12-20 00:02:30",13.32,"2021-12-20 01:00:00",17.32,17.39,"2021-12-20 00:04:00",17.24,"2021-12-20 00:59:00",20.36,20.39,"2021-12-20 00:00:30",20.32,"2021-12-20 00:58:00",18.56,18.58,"2021-12-20 00:45:00",18.55,"2021-12-20 00:01:30",23.08,23.11,"2021-12-20 00:54:30",23.05,"2021-12-20 00:02:30",19.23,19.24,"2021-12-20 00:50:30",19.21,"2021-12-20 00:01:00",0.00168403,0,2.257,217.6,22.63,231,5,"2021-12-20 00:20:00",0.4,"2021-12-20 00:11:00",3.432,223.8,21.32,214,6.5,"2021-12-20 00:40:30",1.4,"2021-12-20 00:06:00",0.029,0
"2021-12-20 02:00:00",13216,42.11,"2021-12-20 01:02:30",12.78,0.277,"2021-12-20 01:02:00",0,"2021-12-20 01:00:30",967,27.72,28.03,"2021-12-20 01:00:30",27.56,"2021-12-20 01:54:30",67.29,69.83,"2021-12-20 01:58:00",63.51,"2021-12-20 01:00:30",34.21,34.59,"2021-12-20 01:03:00",33.82,"2021-12-20 01:59:30",36.19,36.54,"2021-12-20 01:03:30",35.78,"2021-12-20 01:59:30",36.61,36.79,"2021-12-20 01:01:00",36.41,"2021-12-20 01:59:30",36.59,36.67,"2021-12-20 01:02:00",36.52,"2021-12-20 01:22:00",35.76,35.89,"2021-12-20 01:49:00",35.72,"2021-12-20 01:37:00",35.44,35.53,"2021-12-20 01:42:00",35.33,"2021-12-20 01:03:00",13.24,13.33,"2021-12-20 01:00:30",13.16,"2021-12-20 01:58:00",17.19,17.26,"2021-12-20 01:02:30",17.13,"2021-12-20 01:59:00",20.3,20.34,"2021-12-20 01:06:00",20.27,"2021-12-20 01:46:30",18.57,18.58,"2021-12-20 01:01:00",18.56,"2021-12-20 01:38:00",23.12,23.14,"2021-12-20 01:54:00",23.11,"2021-12-20 01:00:30",19.24,19.26,"2021-12-20 01:43:30",19.22,"2021-12-20 01:02:30",0.001773003,0,1.705,178.4,26.94,189,5,"2021-12-20 01:03:00",0,"2021-12-20 01:48:00",3.05,180.8,20.36,190,6.6,"2021-12-20 01:23:00",0.3,"2021-12-20 01:59:00",0.011,0
"2021-12-20 03:00:00",13217,42.31,"2021-12-20 02:39:30",12.77,0.365,"2021-12-20 02:22:30",0,"2021-12-20 02:00:30",967,27.41,27.59,"2021-12-20 02:14:00",27.23,"2021-12-20 02:46:30",70.63,71.74,"2021-12-20 02:43:00",68.84,"2021-12-20 02:19:30",33.57,33.91,"2021-12-20 02:01:30",33.33,"2021-12-20 02:48:30",35.59,35.86,"2021-12-20 02:02:00",35.34,"2021-12-20 02:59:30",36.29,36.45,"2021-12-20 02:02:00",36.15,"2021-12-20 02:53:00",36.54,36.6,"2021-12-20 02:06:00",36.52,"2021-12-20 02:00:30",35.89,35.94,"2021-12-20 02:06:30",35.76,"2021-12-20 02:18:00",35.51,35.54,"2021-12-20 02:38:00",35.49,"2021-12-20 02:01:30",13.1,13.17,"2021-12-20 02:00:30",13.02,"2021-12-20 02:58:00",17.07,17.14,"2021-12-20 02:01:30",17,"2021-12-20 02:59:30",20.24,20.28,"2021-12-20 02:01:30",20.19,"2021-12-20 02:56:30",18.56,18.57,"2021-12-20 02:01:30",18.55,"2021-12-20 02:55:30",23.14,23.16,"2021-12-20 02:38:00",23.12,"2021-12-20 02:13:00",19.26,19.27,"2021-12-20 02:53:30",19.24,"2021-12-20 02:02:30",0.001732894,0,0.925,187.1,42.4,218,2.3,"2021-12-20 02:25:30",0,"2021-12-20 02:13:30",1.394,184.9,37.35,115,3.2,"2021-12-20 02:10:30",0,"2021-12-20 02:17:00",-0.007,0
"2021-12-20 04:00:00",13218,41.83,"2021-12-20 03:45:00",12.75,0.338,"2021-12-20 03:28:00",0,"2021-12-20 03:00:30",966,27.29,27.55,"2021-12-20 03:13:00",27.03,"2021-12-20 03:59:30",69.96,71,"2021-12-20 03:51:30",68.52,"2021-12-20 03:16:00",33.11,33.43,"2021-12-20 03:01:00",32.81,"2021-12-20 03:59:00",35.07,35.37,"2021-12-20 03:00:30",34.83,"2021-12-20 03:58:30",35.99,36.22,"2021-12-20 03:02:00",35.8,"2021-12-20 03:56:00",36.52,36.59,"2021-12-20 03:26:30",36.49,"2021-12-20 03:43:00",35.93,35.96,"2021-12-20 03:45:30",35.89,"2021-12-20 03:10:30",35.56,35.72,"2021-12-20 03:59:30",35.49,"2021-12-20 03:08:30",12.97,13.03,"2021-12-20 03:01:00",12.9,"2021-12-20 03:56:30",16.96,17.01,"2021-12-20 03:04:30",16.89,"2021-12-20 03:59:30",20.17,20.2,"2021-12-20 03:05:00",20.13,"2021-12-20 03:58:30",18.53,18.55,"2021-12-20 03:03:00",18.51,"2021-12-20 03:58:00",23.15,23.16,"2021-12-20 03:50:00",23.14,"2021-12-20 03:00:30",19.27,19.29,"2021-12-20 03:47:00",19.26,"2021-12-20 03:02:30",0.001325724,0,1.318,115.6,39.41,104,3.3,"2021-12-20 03:17:30",0,"2021-12-20 03:25:30",2.765,129,20.1,111,6,"2021-12-20 03:22:00",0.5,"2021-12-20 03:02:00",0.002,0
"2021-12-20 05:00:00",13219,41.31,"2021-12-20 05:00:00",12.74,0.314,"2021-12-20 04:48:00",0,"2021-12-20 04:00:30",966,27.13,27.38,"2021-12-20 04:53:00",26.96,"2021-12-20 04:10:00",68.3,70.75,"2021-12-20 04:05:30",65.39,"2021-12-20 04:49:30",32.64,32.88,"2021-12-20 04:01:00",32.41,"2021-12-20 05:00:00",34.6,34.85,"2021-12-20 04:14:30",34.32,"2021-12-20 04:54:00",35.67,35.82,"2021-12-20 04:00:30",35.41,"2021-12-20 05:00:00",36.44,36.54,"2021-12-20 04:01:30",36.32,"2021-12-20 04:46:30",35.94,35.96,"2021-12-20 04:52:30",35.91,"2021-12-20 04:24:00",35.66,35.72,"2021-12-20 04:16:30",35.54,"2021-12-20 04:09:30",12.86,12.92,"2021-12-20 04:01:30",12.8,"2021-12-20 04:59:30",16.85,16.91,"2021-12-20 04:01:00",16.79,"2021-12-20 04:59:30",20.1,20.14,"2021-12-20 04:00:30",20.06,"2021-12-20 04:56:30",18.51,18.52,"2021-12-20 04:01:30",18.5,"2021-12-20 04:32:00",23.16,23.17,"2021-12-20 04:14:30",23.15,"2021-12-20 04:01:00",19.28,19.3,"2021-12-20 04:52:00",19.27,"2021-12-20 04:07:30",0.001215932,0,1.321,94.7,38.54,63,3.8,"2021-12-20 04:57:00",0,"2021-12-20 04:05:30",2.572,110.1,22.79,101,5.6,"2021-12-20 04:41:30",0.3,"2021-12-20 04:21:00",0.002,0
"2021-12-20 06:00:00",13220,40.97,"2021-12-20 05:55:30",12.73,0.32,"2021-12-20 05:04:00",0,"2021-12-20 05:00:30",966,27.23,27.38,"2021-12-20 05:13:00",26.97,"2021-12-20 06:00:00",65.9,66.5,"2021-12-20 05:55:00",65.19,"2021-12-20 05:03:30",32.28,32.49,"2021-12-20 05:02:00",32.12,"2021-12-20 05:44:30",34.19,34.42,"2021-12-20 05:03:00",33.92,"2021-12-20 05:58:00",35.37,35.51,"2021-12-20 05:04:30",35.21,"2021-12-20 05:52:30",36.31,36.38,"2021-12-20 05:00:30",36.16,"2021-12-20 05:56:30",35.94,35.96,"2021-12-20 05:10:30",35.86,"2021-12-20 05:55:30",35.7,35.74,"2021-12-20 05:03:30",35.64,"2021-12-20 05:07:00",12.76,12.82,"2021-12-20 05:03:00",12.71,"2021-12-20 06:00:00",16.76,16.81,"2021-12-20 05:00:30",16.71,"2021-12-20 05:55:30",20.03,20.07,"2021-12-20 05:01:30",20,"2021-12-20 05:49:00",18.48,18.51,"2021-12-20 05:01:30",18.46,"2021-12-20 05:54:30",23.16,23.17,"2021-12-20 05:04:30",23.16,"2021-12-20 05:13:00",19.29,19.3,"2021-12-20 05:41:30",19.28,"2021-12-20 05:03:00",0.0009011912,0,1.945,69.09,24.34,45,4.5,"2021-12-20 05:57:30",0.4,"2021-12-20 05:25:30",3.603,84.7,13.94,74,6.4,"2021-12-20 05:35:30",1.4,"2021-12-20 05:32:30",0.016,0
"2021-12-20 07:00:00",13221,40.99,"2021-12-20 06:00:30",12.72,0.331,"2021-12-20 06:04:30",0,"2021-12-20 06:00:30",966,26.7,26.98,"2021-12-20 06:03:00",26.25,"2021-12-20 07:00:00",66.55,67.6,"2021-12-20 07:00:00",65.64,"2021-12-20 06:03:30",31.91,32.18,"2021-12-20 06:03:00",31.72,"2021-12-20 06:54:30",33.82,34.04,"2021-12-20 06:05:30",33.56,"2021-12-20 06:59:00",35.09,35.23,"2021-12-20 06:00:30",34.98,"2021-12-20 06:54:00",36.14,36.32,"2021-12-20 06:02:00",36.09,"2021-12-20 06:56:00",35.93,35.96,"2021-12-20 06:02:30",35.86,"2021-12-20 06:30:00",35.71,35.74,"2021-12-20 06:02:00",35.69,"2021-12-20 06:03:30",12.67,12.72,"2021-12-20 06:01:00",12.61,"2021-12-20 06:57:00",16.67,16.72,"2021-12-20 06:02:30",16.62,"2021-12-20 06:51:30",19.97,20,"2021-12-20 06:01:00",19.93,"2021-12-20 06:55:30",18.46,18.48,"2021-12-20 06:00:30",18.43,"2021-12-20 06:54:30",23.16,23.18,"2021-12-20 06:49:30",23.15,"2021-12-20 06:57:00",19.3,19.31,"2021-12-20 07:00:00",19.29,"2021-12-20 06:00:30",0.001228833,0,2.1,57.9,23.58,35,4.1,"2021-12-20 06:58:30",0.3,"2021-12-20 06:13:00",3.707,71.2,16.76,96,6.9,"2021-12-20 06:02:30",1.2,"2021-12-20 06:19:30",0.052,0.283
"2021-12-20 08:00:00",13222,41.18,"2021-12-20 07:00:30",12.69,0.299,"2021-12-20 07:34:30",0,"2021-12-20 07:00:30",966,25.88,26.26,"2021-12-20 07:03:00",25.45,"2021-12-20 07:58:30",70.31,73.26,"2021-12-20 07:59:30",67.07,"2021-12-20 07:01:00",31.52,31.76,"2021-12-20 07:01:00",31.21,"2021-12-20 07:59:30",33.47,33.64,"2021-12-20 07:01:30",33.29,"2021-12-20 07:34:30",34.82,35,"2021-12-20 07:00:30",34.62,"2021-12-20 07:59:30",36.04,36.13,"2021-12-20 07:03:30",35.88,"2021-12-20 07:59:30",35.88,35.96,"2021-12-20 07:03:00",35.74,"2021-12-20 07:55:00",35.71,35.74,"2021-12-20 07:05:30",35.67,"2021-12-20 07:07:30",12.58,12.64,"2021-12-20 07:11:00",12.52,"2021-12-20 08:00:00",16.58,16.65,"2021-12-20 07:01:30",16.53,"2021-12-20 07:57:00",19.91,19.93,"2021-12-20 07:01:30",19.88,"2021-12-20 07:52:00",18.42,18.44,"2021-12-20 07:06:00",18.41,"2021-12-20 07:36:00",23.15,23.16,"2021-12-20 07:06:30",23.13,"2021-12-20 07:48:30",19.31,19.32,"2021-12-20 07:12:00",19.3,"2021-12-20 07:01:00",0.002321875,0,1.207,61.5,22.37,39,4.7,"2021-12-20 07:02:30",0,"2021-12-20 07:27:00",2.192,73.98,15.05,90,4.7,"2021-12-20 07:16:00",0.5,"2021-12-20 07:41:30",0.028,1.099
"2021-12-20 09:00:00",13223,41.76,"2021-12-20 09:00:00",12.69,5.725,"2021-12-20 08:00:30",0,"2021-12-20 08:00:30",967,25.38,25.51,"2021-12-20 08:58:00",25.31,"2021-12-20 08:16:00",73.77,75.2,"2021-12-20 08:57:30",72.66,"2021-12-20 08:32:00",30.94,31.24,"2021-12-20 08:01:00",30.69,"2021-12-20 08:55:30",33.13,33.39,"2021-12-20 08:00:30",32.93,"2021-12-20 08:43:00",34.55,34.69,"2021-12-20 08:03:30",34.4,"2021-12-20 08:47:00",35.87,35.98,"2021-12-20 08:16:00",35.72,"2021-12-20 08:58:30",35.78,35.89,"2021-12-20 08:03:00",35.72,"2021-12-20 08:56:30",35.72,35.74,"2021-12-20 08:35:30",35.7,"2021-12-20 08:06:00",12.47,12.53,"2021-12-20 08:00:30",12.43,"2021-12-20 08:54:30",16.5,16.54,"2021-12-20 08:00:30",16.44,"2021-12-20 09:00:00",19.85,19.88,"2021-12-20 08:00:30",19.82,"2021-12-20 08:56:30",18.39,18.41,"2021-12-20 08:00:30",18.36,"2021-12-20 08:50:00",23.15,23.16,"2021-12-20 08:01:00",23.13,"2021-12-20 08:07:30",19.31,19.32,"2021-12-20 08:08:30",19.31,"2021-12-20 08:01:30",0.4516154,0,0.922,51.28,30.66,323,2.3,"2021-12-20 08:46:30",0,"2021-12-20 08:17:30",1.637,66.8,24.91,50,3.4,"2021-12-20 08:39:00",0,"2021-12-20 08:54:00",0.109,1.925
"2021-12-20 10:00:00",13224,39.22,"2021-12-20 10:00:00",12.85,14.27,"2021-12-20 09:02:00",0.123,"2021-12-20 09:00:30",967,25.93,26.27,"2021-12-20 09:58:00",25.51,"2021-12-20 09:02:00",71.73,74.35,"2021-12-20 09:10:30",69.87,"2021-12-20 09:49:00",30.82,30.98,"2021-12-20 09:57:30",30.69,"2021-12-20 09:04:00",32.77,33.01,"2021-12-20 09:02:00",32.55,"2021-12-20 10:00:00",34.3,34.45,"2021-12-20 09:17:00",34.17,"2021-12-20 09:58:00",35.72,35.83,"2021-12-20 09:03:00",35.7,"2021-12-20 09:00:30",35.74,35.79,"2021-12-20 09:05:00",35.74,"2021-12-20 09:00:30",35.72,35.74,"2021-12-20 09:51:00",35.68,"2021-12-20 09:33:00",12.42,12.44,"2021-12-20 10:00:00",12.4,"2021-12-20 09:34:00",16.41,16.45,"2021-12-20 09:01:00",16.37,"2021-12-20 09:57:30",19.78,19.82,"2021-12-20 09:01:00",19.74,"2021-12-20 10:00:00",18.35,18.38,"2021-12-20 09:00:30",18.33,"2021-12-20 09:56:30",23.13,23.15,"2021-12-20 09:01:00",23.12,"2021-12-20 09:41:30",19.31,19.32,"2021-12-20 09:01:00",19.31,"2021-12-20 09:24:00",1.992466,0,1.108,75.47,24.44,91,2.9,"2021-12-20 09:30:00",0,"2021-12-20 09:00:30",1.922,91,20.13,87,3.9,"2021-12-20 09:52:30",0,"2021-12-20 09:01:00",0.388,2.626
"2021-12-20 11:00:00",13225,37.75,"2021-12-20 11:00:00",13.37,15.26,"2021-12-20 10:29:30",0.266,"2021-12-20 10:53:00",968,26.66,27.05,"2021-12-20 10:58:00",26.24,"2021-12-20 10:01:00",68.24,70.08,"2021-12-20 10:06:00",66.9,"2021-12-20 10:56:30",31.27,31.55,"2021-12-20 10:51:00",30.95,"2021-12-20 10:02:30",32.58,32.6,"2021-12-20 10:16:30",32.48,"2021-12-20 10:39:00",34.07,34.23,"2021-12-20 10:03:30",33.98,"2021-12-20 10:57:00",35.61,35.76,"2021-12-20 10:12:00",35.5,"2021-12-20 10:34:30",35.73,35.76,"2021-12-20 10:19:00",35.66,"2021-12-20 10:56:30",35.72,35.74,"2021-12-20 10:59:30",35.69,"2021-12-20 10:23:00",12.46,12.49,"2021-12-20 11:00:00",12.42,"2021-12-20 10:07:00",16.32,16.37,"2021-12-20 10:02:00",16.29,"2021-12-20 10:55:00",19.71,19.75,"2021-12-20 10:12:00",19.68,"2021-12-20 10:57:00",18.31,18.33,"2021-12-20 10:00:30",18.29,"2021-12-20 10:54:30",23.11,23.12,"2021-12-20 10:02:00",23.09,"2021-12-20 10:55:30",19.31,19.32,"2021-12-20 10:45:00",19.3,"2021-12-20 10:08:30",3.194109,0,1.306,76.26,26.94,157,2.7,"2021-12-20 10:30:30",0,"2021-12-20 10:15:30",2.243,93.4,18.03,124,3.5,"2021-12-20 10:19:00",0.8,"2021-12-20 10:01:30",0.621,3.129
"2021-12-20 12:00:00",13226,33.79,"2021-12-20 12:00:00",13.49,18.77,"2021-12-20 11:01:30",0.14,"2021-12-20 11:09:00",968,28.21,28.83,"2021-12-20 11:51:30",27.13,"2021-12-20 11:01:00",62.08,66.43,"2021-12-20 11:00:30",59.23,"2021-12-20 11:49:30",32.05,32.78,"2021-12-20 11:59:30",31.55,"2021-12-20 11:00:30",32.58,32.62,"2021-12-20 11:56:30",32.54,"2021-12-20 11:30:00",33.86,34.03,"2021-12-20 11:03:00",33.79,"2021-12-20 11:22:30",35.46,35.57,"2021-12-20 11:06:30",35.32,"2021-12-20 11:52:00",35.64,35.74,"2021-12-20 11:03:30",35.54,"2021-12-20 11:40:00",35.71,35.74,"2021-12-20 11:43:30",35.68,"2021-12-20 11:55:30",12.55,12.66,"2021-12-20 11:57:30",12.48,"2021-12-20 11:04:30",16.26,16.29,"2021-12-20 11:00:30",16.25,"2021-12-20 11:52:00",19.65,19.69,"2021-12-20 11:02:00",19.62,"2021-12-20 11:55:30",18.27,18.29,"2021-12-20 11:00:30",18.25,"2021-12-20 11:53:30",23.09,23.1,"2021-12-20 11:01:30",23.07,"2021-12-20 11:40:00",19.3,19.32,"2021-12-20 11:14:30",19.3,"2021-12-20 11:47:30",6.61897,0,1.44,90.1,44.23,47,3.7,"2021-12-20 11:45:30",0,"2021-12-20 11:24:30",2.269,101.7,34.29,62,4.8,"2021-12-20 11:02:00",0,"2021-12-20 11:24:30",1.341,3.389
"2021-12-20 13:00:00",13227,29.04,"2021-12-20 12:57:30",13.42,19.61,"2021-12-20 12:23:30",0.091,"2021-12-20 12:34:30",967,29.98,30.87,"2021-12-20 12:54:00",28.77,"2021-12-20 12:00:30",55.84,58.97,"2021-12-20 12:01:00",52.68,"2021-12-20 12:53:30",33.96,35.39,"2021-12-20 12:59:30",32.73,"2021-12-20 12:01:30",32.88,33.22,"2021-12-20 12:56:00",32.54,"2021-12-20 12:02:30",33.81,33.88,"2021-12-20 12:27:30",33.76,"2021-12-20 12:49:00",35.31,35.4,"2021-12-20 12:03:30",35.29,"2021-12-20 12:57:30",35.55,35.64,"2021-12-20 12:02:00",35.51,"2021-12-20 12:34:00",35.71,35.74,"2021-12-20 12:09:30",35.64,"2021-12-20 12:41:00",12.85,13.08,"2021-12-20 13:00:00",12.65,"2021-12-20 12:00:30",16.25,16.26,"2021-12-20 12:49:00",16.23,"2021-12-20 12:12:30",19.59,19.63,"2021-12-20 12:00:30",19.56,"2021-12-20 12:51:00",18.24,18.26,"2021-12-20 12:01:00",18.21,"2021-12-20 12:57:00",23.07,23.09,"2021-12-20 12:04:30",23.05,"2021-12-20 12:57:00",19.3,19.31,"2021-12-20 12:13:30",19.29,"2021-12-20 12:37:00",13.99705,0,1.547,80.6,49.26,57,3.9,"2021-12-20 12:34:00",0,"2021-12-20 12:05:30",2.375,91,35.39,75,4.9,"2021-12-20 12:42:00",0,"2021-12-20 12:01:30",2.919,3.383
"2021-12-20 14:00:00",13228,27.91,"2021-12-20 13:23:30",13.36,19.53,"2021-12-20 13:07:30",0.065,"2021-12-20 13:40:30",967,31.71,32.7,"2021-12-20 13:59:00",30.55,"2021-12-20 13:00:30",49.95,53.23,"2021-12-20 13:00:30",46.78,"2021-12-20 13:59:30",37.18,38.58,"2021-12-20 14:00:00",35.4,"2021-12-20 13:00:30",33.74,34.4,"2021-12-20 13:57:00",33.16,"2021-12-20 13:02:00",33.82,33.9,"2021-12-20 13:31:00",33.78,"2021-12-20 13:02:00",35.24,35.35,"2021-12-20 13:03:30",35.11,"2021-12-20 13:41:30",35.49,35.55,"2021-12-20 13:11:30",35.33,"2021-12-20 13:54:30",35.69,35.72,"2021-12-20 13:02:00",35.59,"2021-12-20 13:48:30",13.37,13.59,"2021-12-20 13:59:30",13.09,"2021-12-20 13:00:30",16.33,16.42,"2021-12-20 13:54:30",16.26,"2021-12-20 13:00:30",19.56,19.58,"2021-12-20 13:57:30",19.55,"2021-12-20 13:17:00",18.21,18.22,"2021-12-20 13:01:00",18.2,"2021-12-20 13:43:00",23.04,23.05,"2021-12-20 13:00:30",23.02,"2021-12-20 13:56:30",19.29,19.31,"2021-12-20 13:09:00",19.28,"2021-12-20 13:26:30",14.69965,0,1.545,74.79,59.29,54,4.2,"2021-12-20 13:01:00",0,"2021-12-20 13:08:30",2.433,96.6,52.81,71,5.1,"2021-12-20 13:11:30",0.3,"2021-12-20 13:08:30",3.139,3.114
"2021-12-20 15:00:00",13229,29.53,"2021-12-20 14:00:30",13.36,19.17,"2021-12-20 14:30:30",0.13,"2021-12-20 14:03:00",966,32.55,33.43,"2021-12-20 14:30:00",32.04,"2021-12-20 14:07:00",46.74,47.94,"2021-12-20 14:06:00",45.1,"2021-12-20 14:32:30",39.26,39.57,"2021-12-20 14:44:00",38.54,"2021-12-20 14:00:30",35.09,35.78,"2021-12-20 14:58:30",34.32,"2021-12-20 14:00:30",34.08,34.36,"2021-12-20 14:59:30",33.86,"2021-12-20 14:01:30",35.14,35.21,"2021-12-20 14:02:30",35.09,"2021-12-20 14:04:00",35.37,35.51,"2021-12-20 14:01:30",35.33,"2021-12-20 14:17:30",35.63,35.72,"2021-12-20 14:01:00",35.51,"2021-12-20 14:53:00",13.69,13.73,"2021-12-20 14:45:30",13.58,"2021-12-20 14:00:30",16.52,16.61,"2021-12-20 14:55:00",16.42,"2021-12-20 14:00:30",19.59,19.64,"2021-12-20 14:58:00",19.56,"2021-12-20 14:11:30",18.2,18.21,"2021-12-20 14:01:30",18.19,"2021-12-20 14:14:30",23.02,23.05,"2021-12-20 14:04:30",23,"2021-12-20 14:55:30",19.29,19.3,"2021-12-20 14:23:30",19.28,"2021-12-20 14:03:30",8.87418,0,1.257,56.61,66.99,4,4.5,"2021-12-20 14:03:00",0,"2021-12-20 14:10:30",1.74,69.61,60.53,42,4.1,"2021-12-20 14:34:30",0,"2021-12-20 14:27:30",1.923,2.603
"2021-12-20 16:00:00",13230,32.29,"2021-12-20 15:00:30",13.35,19.41,"2021-12-20 15:01:30",0.133,"2021-12-20 15:28:00",965,32.86,33.46,"2021-12-20 15:53:30",32.29,"2021-12-20 15:07:00",45.68,47.61,"2021-12-20 16:00:00",44.02,"2021-12-20 15:21:30",39.43,39.55,"2021-12-20 15:00:30",39.29,"2021-12-20 15:33:30",36.21,36.62,"2021-12-20 15:55:00",35.78,"2021-12-20 15:00:30",34.56,34.82,"2021-12-20 15:59:30",34.26,"2021-12-20 15:01:00",35.19,35.36,"2021-12-20 15:52:30",35.09,"2021-12-20 15:01:00",35.34,35.37,"2021-12-20 15:33:00",35.33,"2021-12-20 15:00:30",35.55,35.65,"2021-12-20 15:09:30",35.49,"2021-12-20 15:21:00",13.69,13.72,"2021-12-20 15:00:30",13.67,"2021-12-20 15:16:30",16.66,16.7,"2021-12-20 15:50:00",16.61,"2021-12-20 15:00:30",19.66,19.7,"2021-12-20 16:00:00",19.62,"2021-12-20 15:01:30",18.21,18.23,"2021-12-20 15:43:30",18.2,"2021-12-20 15:19:00",23.01,23.02,"2021-12-20 15:00:30",23,"2021-12-20 15:36:00",19.28,19.3,"2021-12-20 15:07:00",19.27,"2021-12-20 15:20:30",8.195473,0,1.397,197.6,61.68,220,4.3,"2021-12-20 16:00:00",0,"2021-12-20 15:10:30",1.877,202.6,64.8,232,4.4,"2021-12-20 16:00:00",0,"2021-12-20 15:20:30",1.78,1.892
"2021-12-20 17:00:00",13231,32.83,"2021-12-20 16:00:30",13.36,19,"2021-12-20 16:34:00",0.136,"2021-12-20 16:03:00",964,31.46,32.71,"2021-12-20 16:07:30",30.27,"2021-12-20 16:57:00",51.71,57.88,"2021-12-20 16:57:00",46.98,"2021-12-20 16:08:30",39.16,39.57,"2021-12-20 16:16:30",38.08,"2021-12-20 16:59:30",36.83,37.04,"2021-12-20 16:41:00",36.58,"2021-12-20 16:13:00",35.05,35.3,"2021-12-20 16:58:30",34.8,"2021-12-20 16:01:00",35.32,35.41,"2021-12-20 16:30:30",35.25,"2021-12-20 16:01:30",35.33,35.36,"2021-12-20 16:08:00",35.33,"2021-12-20 16:01:00",35.52,35.56,"2021-12-20 16:13:30",35.49,"2021-12-20 16:50:30",13.66,13.73,"2021-12-20 16:07:30",13.55,"2021-12-20 16:56:30",16.73,16.75,"2021-12-20 16:34:30",16.69,"2021-12-20 16:00:30",19.74,19.79,"2021-12-20 16:57:30",19.7,"2021-12-20 16:01:30",18.24,18.26,"2021-12-20 16:59:30",18.21,"2021-12-20 16:07:30",23,23,"2021-12-20 16:02:00",22.99,"2021-12-20 16:31:00",19.28,19.28,"2021-12-20 16:01:00",19.27,"2021-12-20 16:53:30",4.469436,0,2.657,217.6,19.28,236,5.3,"2021-12-20 16:56:00",0.7,"2021-12-20 16:33:00",3.838,223.3,18.25,224,7.9,"2021-12-20 16:56:00",0.7,"2021-12-20 16:03:30",0.958,1.055
"2021-12-20 18:00:00",13232,38,"2021-12-20 17:13:00",13.33,NAN,"2021-12-20 18:00:00",NAN,"2021-12-20 18:00:00",964,29.65,31.03,"2021-12-20 17:04:00",28.78,"2021-12-20 17:22:30",63.64,67.28,"2021-12-20 17:53:00",54.94,"2021-12-20 17:04:30",NAN,NAN,"2021-12-20 18:00:00",NAN,"2021-12-20 18:00:00",NAN,NAN,"2021-12-20 18:00:00",NAN,"2021-12-20 18:00:00",NAN,NAN,"2021-12-20 18:00:00",NAN,"2021-12-20 18:00:00",NAN,NAN,"2021-12-20 18:00:00",NAN,"2021-12-20 18:00:00",NAN,NAN,"2021-12-20 18:00:00",NAN,"2021-12-20 18:00:00",NAN,NAN,"2021-12-20 18:00:00",NAN,"2021-12-20 18:00:00",NAN,NAN,"2021-12-20 18:00:00",NAN,"2021-12-20 18:00:00",NAN,NAN,"2021-12-20 18:00:00",NAN,"2021-12-20 18:00:00",NAN,NAN,"2021-12-20 18:00:00",NAN,"2021-12-20 18:00:00",NAN,NAN,"2021-12-20 18:00:00",NAN,"2021-12-20 18:00:00",NAN,NAN,"2021-12-20 18:00:00",NAN,"2021-12-20 18:00:00",NAN,NAN,"2021-12-20 18:00:00",NAN,"2021-12-20 18:00:00",2.546575,0,2.588,239.5,36.62,231,5.6,"2021-12-20 17:05:30",0,"2021-12-20 17:14:30",4.504,252.1,17.08,235,8,"2021-12-20 17:12:00",1.6,"2021-12-20 17:57:30",0.531,0.247
"2021-12-20 19:00:00",13233,40.77,"2021-12-20 18:00:30",13.09,NAN,"2021-12-20 19:00:00",NAN,"2021-12-20 19:00:00",964,28.44,29.52,"2021-12-20 18:09:30",26.13,"2021-12-20 18:59:30",72.76,88.8,"2021-12-20 18:59:00",66.66,"2021-12-20 18:03:30",NAN,NAN,"2021-12-20 19:00:00",NAN,"2021-12-20 19:00:00",NAN,NAN,"2021-12-20 19:00:00",NAN,"2021-12-20 19:00:00",NAN,NAN,"2021-12-20 19:00:00",NAN,"2021-12-20 19:00:00",NAN,NAN,"2021-12-20 19:00:00",NAN,"2021-12-20 19:00:00",NAN,NAN,"2021-12-20 19:00:00",NAN,"2021-12-20 19:00:00",NAN,NAN,"2021-12-20 19:00:00",NAN,"2021-12-20 19:00:00",NAN,NAN,"2021-12-20 19:00:00",NAN,"2021-12-20 19:00:00",NAN,NAN,"2021-12-20 19:00:00",NAN,"2021-12-20 19:00:00",NAN,NAN,"2021-12-20 19:00:00",NAN,"2021-12-20 19:00:00",NAN,NAN,"2021-12-20 19:00:00",NAN,"2021-12-20 19:00:00",NAN,NAN,"2021-12-20 19:00:00",NAN,"2021-12-20 19:00:00",NAN,NAN,"2021-12-20 19:00:00",NAN,"2021-12-20 19:00:00",0.8919255,0,1.652,256.2,42.74,232,5.2,"2021-12-20 18:50:00",0,"2021-12-20 18:27:00",3.723,269.7,18.56,268,7.7,"2021-12-20 18:42:30",1.5,"2021-12-20 18:11:00",0.092,0
"2021-12-20 20:00:00",13234,43.4,"2021-12-20 19:00:30",13.13,NAN,"2021-12-20 20:00:00",NAN,"2021-12-20 20:00:00",964,26.66,27.19,"2021-12-20 20:00:00",26.01,"2021-12-20 19:01:00",88.6,90.1,"2021-12-20 19:26:00",86.9,"2021-12-20 19:44:00",NAN,NAN,"2021-12-20 20:00:00",NAN,"2021-12-20 20:00:00",NAN,NAN,"2021-12-20 20:00:00",NAN,"2021-12-20 20:00:00",NAN,NAN,"2021-12-20 20:00:00",NAN,"2021-12-20 20:00:00",NAN,NAN,"2021-12-20 20:00:00",NAN,"2021-12-20 20:00:00",NAN,NAN,"2021-12-20 20:00:00",NAN,"2021-12-20 20:00:00",NAN,NAN,"2021-12-20 20:00:00",NAN,"2021-12-20 20:00:00",NAN,NAN,"2021-12-20 20:00:00",NAN,"2021-12-20 20:00:00",NAN,NAN,"2021-12-20 20:00:00",NAN,"2021-12-20 20:00:00",NAN,NAN,"2021-12-20 20:00:00",NAN,"2021-12-20 20:00:00",NAN,NAN,"2021-12-20 20:00:00",NAN,"2021-12-20 20:00:00",NAN,NAN,"2021-12-20 20:00:00",NAN,"2021-12-20 20:00:00",NAN,NAN,"2021-12-20 20:00:00",NAN,"2021-12-20 20:00:00",1.311652,0.2,1.138,228.6,39.79,148,4.1,"2021-12-20 19:11:30",0,"2021-12-20 19:09:30",1.906,241.8,27.84,181,4,"2021-12-20 19:08:00",0.5,"2021-12-20 19:41:30",0.118,0
"2021-12-20 21:00:00",13235,43.74,"2021-12-20 20:59:30",12.88,NAN,"2021-12-20 21:00:00",NAN,"2021-12-20 21:00:00",965,27.06,27.35,"2021-12-20 20:38:30",26.54,"2021-12-20 20:45:30",88.2,91.2,"2021-12-20 20:05:30",85.2,"2021-12-20 20:49:00",NAN,NAN,"2021-12-20 21:00:00",NAN,"2021-12-20 21:00:00",NAN,NAN,"2021-12-20 21:00:00",NAN,"2021-12-20 21:00:00",NAN,NAN,"2021-12-20 21:00:00",NAN,"2021-12-20 21:00:00",NAN,NAN,"2021-12-20 21:00:00",NAN,"2021-12-20 21:00:00",NAN,NAN,"2021-12-20 21:00:00",NAN,"2021-12-20 21:00:00",NAN,NAN,"2021-12-20 21:00:00",NAN,"2021-12-20 21:00:00",NAN,NAN,"2021-12-20 21:00:00",NAN,"2021-12-20 21:00:00",NAN,NAN,"2021-12-20 21:00:00",NAN,"2021-12-20 21:00:00",NAN,NAN,"2021-12-20 21:00:00",NAN,"2021-12-20 21:00:00",NAN,NAN,"2021-12-20 21:00:00",NAN,"2021-12-20 21:00:00",NAN,NAN,"2021-12-20 21:00:00",NAN,"2021-12-20 21:00:00",NAN,NAN,"2021-12-20 21:00:00",NAN,"2021-12-20 21:00:00",0.1546442,0,0.629,121.5,46.57,207,1.6,"2021-12-20 20:03:00",0,"2021-12-20 20:02:30",1.187,146.9,37.16,123,3.3,"2021-12-20 20:06:00",0,"2021-12-20 20:07:00",0.001,0
"2021-12-20 22:00:00",13236,42.62,"2021-12-20 22:00:00",12.84,NAN,"2021-12-20 22:00:00",NAN,"2021-12-20 22:00:00",965,27.07,27.39,"2021-12-20 21:58:30",26.74,"2021-12-20 21:00:30",83.7,84.9,"2021-12-20 21:01:00",82.3,"2021-12-20 21:53:00",NAN,NAN,"2021-12-20 22:00:00",NAN,"2021-12-20 22:00:00",NAN,NAN,"2021-12-20 22:00:00",NAN,"2021-12-20 22:00:00",NAN,NAN,"2021-12-20 22:00:00",NAN,"2021-12-20 22:00:00",NAN,NAN,"2021-12-20 22:00:00",NAN,"2021-12-20 22:00:00",NAN,NAN,"2021-12-20 22:00:00",NAN,"2021-12-20 22:00:00",NAN,NAN,"2021-12-20 22:00:00",NAN,"2021-12-20 22:00:00",NAN,NAN,"2021-12-20 22:00:00",NAN,"2021-12-20 22:00:00",NAN,NAN,"2021-12-20 22:00:00",NAN,"2021-12-20 22:00:00",NAN,NAN,"2021-12-20 22:00:00",NAN,"2021-12-20 22:00:00",NAN,NAN,"2021-12-20 22:00:00",NAN,"2021-12-20 22:00:00",NAN,NAN,"2021-12-20 22:00:00",NAN,"2021-12-20 22:00:00",NAN,NAN,"2021-12-20 22:00:00",NAN,"2021-12-20 22:00:00",0.001165956,0,0.448,109.3,47.83,74,1.1,"2021-12-20 21:13:00",0,"2021-12-20 21:26:30",0.789,122.2,42.61,112,1.7,"2021-12-20 21:09:30",0,"2021-12-20 21:29:30",-0.018,0
"2021-12-20 23:00:00",13237,42.02,"2021-12-20 22:43:30",12.83,NAN,"2021-12-20 23:00:00",NAN,"2021-12-20 23:00:00",966,26.63,27.3,"2021-12-20 22:08:00",26.36,"2021-12-20 22:59:00",83.1,88.6,"2021-12-20 23:00:00",79.83,"2021-12-20 22:14:00",NAN,NAN,"2021-12-20 23:00:00",NAN,"2021-12-20 23:00:00",NAN,NAN,"2021-12-20 23:00:00",NAN,"2021-12-20 23:00:00",NAN,NAN,"2021-12-20 23:00:00",NAN,"2021-12-20 23:00:00",NAN,NAN,"2021-12-20 23:00:00",NAN,"2021-12-20 23:00:00",NAN,NAN,"2021-12-20 23:00:00",NAN,"2021-12-20 23:00:00",NAN,NAN,"2021-12-20 23:00:00",NAN,"2021-12-20 23:00:00",NAN,NAN,"2021-12-20 23:00:00",NAN,"2021-12-20 23:00:00",NAN,NAN,"2021-12-20 23:00:00",NAN,"2021-12-20 23:00:00",NAN,NAN,"2021-12-20 23:00:00",NAN,"2021-12-20 23:00:00",NAN,NAN,"2021-12-20 23:00:00",NAN,"2021-12-20 23:00:00",NAN,NAN,"2021-12-20 23:00:00",NAN,"2021-12-20 23:00:00",NAN,NAN,"2021-12-20 23:00:00",NAN,"2021-12-20 23:00:00",0.0009939497,0,0.519,14.26,37.31,347,2.2,"2021-12-20 23:00:00",0,"2021-12-20 22:02:30",0.856,29.13,32.88,356,2.5,"2021-12-20 22:58:00",0,"2021-12-20 22:05:00",-0.017,0
"2021-12-21 00:00:00",13238,41.54,"2021-12-21 00:00:00",12.82,NAN,"2021-12-21 00:00:00",NAN,"2021-12-21 00:00:00",967,26.08,26.32,"2021-12-20 23:01:00",26.03,"2021-12-20 23:32:00",88.5,89.7,"2021-12-20 23:09:00",87.3,"2021-12-20 23:33:30",NAN,NAN,"2021-12-21 00:00:00",NAN,"2021-12-21 00:00:00",NAN,NAN,"2021-12-21 00:00:00",NAN,"2021-12-21 00:00:00",NAN,NAN,"2021-12-21 00:00:00",NAN,"2021-12-21 00:00:00",NAN,NAN,"2021-12-21 00:00:00",NAN,"2021-12-21 00:00:00",NAN,NAN,"2021-12-21 00:00:00",NAN,"2021-12-21 00:00:00",NAN,NAN,"2021-12-21 00:00:00",NAN,"2021-12-21 00:00:00",NAN,NAN,"2021-12-21 00:00:00",NAN,"2021-12-21 00:00:00",NAN,NAN,"2021-12-21 00:00:00",NAN,"2021-12-21 00:00:00",NAN,NAN,"2021-12-21 00:00:00",NAN,"2021-12-21 00:00:00",NAN,NAN,"2021-12-21 00:00:00",NAN,"2021-12-21 00:00:00",NAN,NAN,"2021-12-21 00:00:00",NAN,"2021-12-21 00:00:00",NAN,NAN,"2021-12-21 00:00:00",NAN,"2021-12-21 00:00:00",0.001200329,0,1.112,321.9,17.94,346,2.1,"2021-12-20 23:02:00",0,"2021-12-20 23:51:00",1.8,335.5,15.38,353,3,"2021-12-20 23:00:30",0.8,"2021-12-20 23:49:30",-0.012,0
"2021-12-21 01:00:00",13239,41.41,"2021-12-21 00:16:00",12.8,NAN,"2021-12-21 01:00:00",NAN,"2021-12-21 01:00:00",968,25.62,26.13,"2021-12-21 00:18:30",24.93,"2021-12-21 01:00:00",88.9,91.7,"2021-12-21 00:59:30",85.8,"2021-12-21 00:15:30",NAN,NAN,"2021-12-21 01:00:00",NAN,"2021-12-21 01:00:00",NAN,NAN,"2021-12-21 01:00:00",NAN,"2021-12-21 01:00:00",NAN,NAN,"2021-12-21 01:00:00",NAN,"2021-12-21 01:00:00",NAN,NAN,"2021-12-21 01:00:00",NAN,"2021-12-21 01:00:00",NAN,NAN,"2021-12-21 01:00:00",NAN,"2021-12-21 01:00:00",NAN,NAN,"2021-12-21 01:00:00",NAN,"2021-12-21 01:00:00",NAN,NAN,"2021-12-21 01:00:00",NAN,"2021-12-21 01:00:00",NAN,NAN,"2021-12-21 01:00:00",NAN,"2021-12-21 01:00:00",NAN,NAN,"2021-12-21 01:00:00",NAN,"2021-12-21 01:00:00",NAN,NAN,"2021-12-21 01:00:00",NAN,"2021-12-21 01:00:00",NAN,NAN,"2021-12-21 01:00:00",NAN,"2021-12-21 01:00:00",NAN,NAN,"2021-12-21 01:00:00",NAN,"2021-12-21 01:00:00",0.001410054,0.6,1.448,260.3,57.14,254,4.4,"2021-12-21 00:55:30",0,"2021-12-21 00:16:30",2.341,275.8,58.89,224,5.2,"2021-12-21 00:57:30",0.5,"2021-12-21 00:21:00",-0.01,0
"2021-12-21 02:00:00",13240,42.66,"2021-12-21 01:01:00",12.78,NAN,"2021-12-21 02:00:00",NAN,"2021-12-21 02:00:00",968,24.36,24.94,"2021-12-21 01:01:00",24.07,"2021-12-21 01:59:30",94.4,95.7,"2021-12-21 01:35:00",90.9,"2021-12-21 01:00:30",NAN,NAN,"2021-12-21 02:00:00",NAN,"2021-12-21 02:00:00",NAN,NAN,"2021-12-21 02:00:00",NAN,"2021-12-21 02:00:00",NAN,NAN,"2021-12-21 02:00:00",NAN,"2021-12-21 02:00:00",NAN,NAN,"2021-12-21 02:00:00",NAN,"2021-12-21 02:00:00",NAN,NAN,"2021-12-21 02:00:00",NAN,"2021-12-21 02:00:00",NAN,NAN,"2021-12-21 02:00:00",NAN,"2021-12-21 02:00:00",NAN,NAN,"2021-12-21 02:00:00",NAN,"2021-12-21 02:00:00",NAN,NAN,"2021-12-21 02:00:00",NAN,"2021-12-21 02:00:00",NAN,NAN,"2021-12-21 02:00:00",NAN,"2021-12-21 02:00:00",NAN,NAN,"2021-12-21 02:00:00",NAN,"2021-12-21 02:00:00",NAN,NAN,"2021-12-21 02:00:00",NAN,"2021-12-21 02:00:00",NAN,NAN,"2021-12-21 02:00:00",NAN,"2021-12-21 02:00:00",0.001765088,0.8,1.692,185.9,38.98,122,5.2,"2021-12-21 01:00:30",0,"2021-12-21 01:32:30",2.478,192.8,30.45,173,5.5,"2021-12-21 01:03:30",0,"2021-12-21 01:49:00",-0.013,0
"2021-12-21 03:00:00",13241,43.31,"2021-12-21 02:08:30",12.77,NAN,"2021-12-21 03:00:00",NAN,"2021-12-21 03:00:00",967,23.66,24.09,"2021-12-21 02:01:00",23.48,"2021-12-21 02:48:00",93.1,94.8,"2021-12-21 02:21:30",90.7,"2021-12-21 02:54:00",NAN,NAN,"2021-12-21 03:00:00",NAN,"2021-12-21 03:00:00",NAN,NAN,"2021-12-21 03:00:00",NAN,"2021-12-21 03:00:00",NAN,NAN,"2021-12-21 03:00:00",NAN,"2021-12-21 03:00:00",NAN,NAN,"2021-12-21 03:00:00",NAN,"2021-12-21 03:00:00",NAN,NAN,"2021-12-21 03:00:00",NAN,"2021-12-21 03:00:00",NAN,NAN,"2021-12-21 03:00:00",NAN,"2021-12-21 03:00:00",NAN,NAN,"2021-12-21 03:00:00",NAN,"2021-12-21 03:00:00",NAN,NAN,"2021-12-21 03:00:00",NAN,"2021-12-21 03:00:00",NAN,NAN,"2021-12-21 03:00:00",NAN,"2021-12-21 03:00:00",NAN,NAN,"2021-12-21 03:00:00",NAN,"2021-12-21 03:00:00",NAN,NAN,"2021-12-21 03:00:00",NAN,"2021-12-21 03:00:00",NAN,NAN,"2021-12-21 03:00:00",NAN,"2021-12-21 03:00:00",0.001522119,0,1.059,170.4,45.41,242,3.3,"2021-12-21 02:04:30",0,"2021-12-21 02:14:30",1.635,179.7,38.7,260,4.2,"2021-12-21 02:04:00",0.4,"2021-12-21 02:15:00",-0.016,0
"2021-12-21 04:00:00",13242,43.03,"2021-12-21 04:00:00",12.75,NAN,"2021-12-21 04:00:00",NAN,"2021-12-21 04:00:00",967,23.54,23.67,"2021-12-21 04:00:00",23.48,"2021-12-21 03:04:00",91,92.1,"2021-12-21 03:21:00",89.9,"2021-12-21 03:46:30",NAN,NAN,"2021-12-21 04:00:00",NAN,"2021-12-21 04:00:00",NAN,NAN,"2021-12-21 04:00:00",NAN,"2021-12-21 04:00:00",NAN,NAN,"2021-12-21 04:00:00",NAN,"2021-12-21 04:00:00",NAN,NAN,"2021-12-21 04:00:00",NAN,"2021-12-21 04:00:00",NAN,NAN,"2021-12-21 04:00:00",NAN,"2021-12-21 04:00:00",NAN,NAN,"2021-12-21 04:00:00",NAN,"2021-12-21 04:00:00",NAN,NAN,"2021-12-21 04:00:00",NAN,"2021-12-21 04:00:00",NAN,NAN,"2021-12-21 04:00:00",NAN,"2021-12-21 04:00:00",NAN,NAN,"2021-12-21 04:00:00",NAN,"2021-12-21 04:00:00",NAN,NAN,"2021-12-21 04:00:00",NAN,"2021-12-21 04:00:00",NAN,NAN,"2021-12-21 04:00:00",NAN,"2021-12-21 04:00:00",NAN,NAN,"2021-12-21 04:00:00",NAN,"2021-12-21 04:00:00",0.001270036,0.2,1.21,175.5,55.68,159,3.6,"2021-12-21 03:47:00",0,"2021-12-21 03:05:30",2.254,189,50.9,121,6.5,"2021-12-21 03:38:00",0.5,"2021-12-21 04:00:00",-0.014,0
"2021-12-21 05:00:00",13243,42.66,"2021-12-21 05:00:00",12.74,NAN,"2021-12-21 05:00:00",NAN,"2021-12-21 05:00:00",966,23.46,23.72,"2021-12-21 04:03:30",23.28,"2021-12-21 04:44:00",83.5,91.3,"2021-12-21 04:06:00",79.97,"2021-12-21 04:32:30",NAN,NAN,"2021-12-21 05:00:00",NAN,"2021-12-21 05:00:00",NAN,NAN,"2021-12-21 05:00:00",NAN,"2021-12-21 05:00:00",NAN,NAN,"2021-12-21 05:00:00",NAN,"2021-12-21 05:00:00",NAN,NAN,"2021-12-21 05:00:00",NAN,"2021-12-21 05:00:00",NAN,NAN,"2021-12-21 05:00:00",NAN,"2021-12-21 05:00:00",NAN,NAN,"2021-12-21 05:00:00",NAN,"2021-12-21 05:00:00",NAN,NAN,"2021-12-21 05:00:00",NAN,"2021-12-21 05:00:00",NAN,NAN,"2021-12-21 05:00:00",NAN,"2021-12-21 05:00:00",NAN,NAN,"2021-12-21 05:00:00",NAN,"2021-12-21 05:00:00",NAN,NAN,"2021-12-21 05:00:00",NAN,"2021-12-21 05:00:00",NAN,NAN,"2021-12-21 05:00:00",NAN,"2021-12-21 05:00:00",NAN,NAN,"2021-12-21 05:00:00",NAN,"2021-12-21 05:00:00",0.001035012,0,1.344,128.2,38.9,59,3.8,"2021-12-21 04:16:30",0,"2021-12-21 04:07:00",2.567,142.4,24.45,149,5.7,"2021-12-21 04:14:00",0.5,"2021-12-21 04:06:30",-0.009,0
"2021-12-21 06:00:00",13244,42.11,"2021-12-21 05:56:00",12.73,NAN,"2021-12-21 06:00:00",NAN,"2021-12-21 06:00:00",966,23.51,23.81,"2021-12-21 05:41:00",23.34,"2021-12-21 05:34:30",83,85.2,"2021-12-21 05:29:00",80.8,"2021-12-21 05:45:30",NAN,NAN,"2021-12-21 06:00:00",NAN,"2021-12-21 06:00:00",NAN,NAN,"2021-12-21 06:00:00",NAN,"2021-12-21 06:00:00",NAN,NAN,"2021-12-21 06:00:00",NAN,"2021-12-21 06:00:00",NAN,NAN,"2021-12-21 06:00:00",NAN,"2021-12-21 06:00:00",NAN,NAN,"2021-12-21 06:00:00",NAN,"2021-12-21 06:00:00",NAN,NAN,"2021-12-21 06:00:00",NAN,"2021-12-21 06:00:00",NAN,NAN,"2021-12-21 06:00:00",NAN,"2021-12-21 06:00:00",NAN,NAN,"2021-12-21 06:00:00",NAN,"2021-12-21 06:00:00",NAN,NAN,"2021-12-21 06:00:00",NAN,"2021-12-21 06:00:00",NAN,NAN,"2021-12-21 06:00:00",NAN,"2021-12-21 06:00:00",NAN,NAN,"2021-12-21 06:00:00",NAN,"2021-12-21 06:00:00",NAN,NAN,"2021-12-21 06:00:00",NAN,"2021-12-21 06:00:00",0.0007762362,0,1.228,57.74,39.25,98,4.3,"2021-12-21 05:47:30",0,"2021-12-21 05:04:00",2.475,80.8,42.38,118,7.7,"2021-12-21 05:48:00",0.3,"2021-12-21 05:08:00",-0.01,0
"2021-12-21 07:00:00",13245,42.14,"2021-12-21 06:00:30",12.71,NAN,"2021-12-21 07:00:00",NAN,"2021-12-21 07:00:00",966,22.9,23.49,"2021-12-21 06:01:00",22.24,"2021-12-21 06:54:00",88.3,95.1,"2021-12-21 06:56:00",82.4,"2021-12-21 06:00:30",NAN,NAN,"2021-12-21 07:00:00",NAN,"2021-12-21 07:00:00",NAN,NAN,"2021-12-21 07:00:00",NAN,"2021-12-21 07:00:00",NAN,NAN,"2021-12-21 07:00:00",NAN,"2021-12-21 07:00:00",NAN,NAN,"2021-12-21 07:00:00",NAN,"2021-12-21 07:00:00",NAN,NAN,"2021-12-21 07:00:00",NAN,"2021-12-21 07:00:00",NAN,NAN,"2021-12-21 07:00:00",NAN,"2021-12-21 07:00:00",NAN,NAN,"2021-12-21 07:00:00",NAN,"2021-12-21 07:00:00",NAN,NAN,"2021-12-21 07:00:00",NAN,"2021-12-21 07:00:00",NAN,NAN,"2021-12-21 07:00:00",NAN,"2021-12-21 07:00:00",NAN,NAN,"2021-12-21 07:00:00",NAN,"2021-12-21 07:00:00",NAN,NAN,"2021-12-21 07:00:00",NAN,"2021-12-21 07:00:00",NAN,NAN,"2021-12-21 07:00:00",NAN,"2021-12-21 07:00:00",0.00112072,0.4,1.87,80.7,22.52,62,4.1,"2021-12-21 06:06:00",0.4,"2021-12-21 06:12:30",3.47,103.3,13.34,128,6.1,"2021-12-21 06:14:30",1.4,"2021-12-21 06:22:30",0.016,0.277
"2021-12-21 08:00:00",13246,42.86,"2021-12-21 07:59:30",12.66,NAN,"2021-12-21 08:00:00",NAN,"2021-12-21 08:00:00",967,22.24,22.44,"2021-12-21 07:03:30",22.16,"2021-12-21 07:28:00",96.1,97.6,"2021-12-21 07:50:30",93.9,"2021-12-21 07:01:30",NAN,NAN,"2021-12-21 08:00:00",NAN,"2021-12-21 08:00:00",NAN,NAN,"2021-12-21 08:00:00",NAN,"2021-12-21 08:00:00",NAN,NAN,"2021-12-21 08:00:00",NAN,"2021-12-21 08:00:00",NAN,NAN,"2021-12-21 08:00:00",NAN,"2021-12-21 08:00:00",NAN,NAN,"2021-12-21 08:00:00",NAN,"2021-12-21 08:00:00",NAN,NAN,"2021-12-21 08:00:00",NAN,"2021-12-21 08:00:00",NAN,NAN,"2021-12-21 08:00:00",NAN,"2021-12-21 08:00:00",NAN,NAN,"2021-12-21 08:00:00",NAN,"2021-12-21 08:00:00",NAN,NAN,"2021-12-21 08:00:00",NAN,"2021-12-21 08:00:00",NAN,NAN,"2021-12-21 08:00:00",NAN,"2021-12-21 08:00:00",NAN,NAN,"2021-12-21 08:00:00",NAN,"2021-12-21 08:00:00",NAN,NAN,"2021-12-21 08:00:00",NAN,"2021-12-21 08:00:00",0.001474697,0,1.467,76.88,26.43,45,4.1,"2021-12-21 07:05:30",0.3,"2021-12-21 07:03:30",2.95,94.3,17.62,82,7,"2021-12-21 07:02:00",1.3,"2021-12-21 07:26:00",0.005,1.085
"2021-12-21 09:00:00",13247,42.2,"2021-12-21 09:00:00",12.67,NAN,"2021-12-21 09:00:00",NAN,"2021-12-21 09:00:00",967,22.35,22.51,"2021-12-21 08:53:30",22.23,"2021-12-21 08:04:00",97.5,98.3,"2021-12-21 08:35:30",96.4,"2021-12-21 08:01:30",NAN,NAN,"2021-12-21 09:00:00",NAN,"2021-12-21 09:00:00",NAN,NAN,"2021-12-21 09:00:00",NAN,"2021-12-21 09:00:00",NAN,NAN,"2021-12-21 09:00:00",NAN,"2021-12-21 09:00:00",NAN,NAN,"2021-12-21 09:00:00",NAN,"2021-12-21 09:00:00",NAN,NAN,"2021-12-21 09:00:00",NAN,"2021-12-21 09:00:00",NAN,NAN,"2021-12-21 09:00:00",NAN,"2021-12-21 09:00:00",NAN,NAN,"2021-12-21 09:00:00",NAN,"2021-12-21 09:00:00",NAN,NAN,"2021-12-21 09:00:00",NAN,"2021-12-21 09:00:00",NAN,NAN,"2021-12-21 09:00:00",NAN,"2021-12-21 09:00:00",NAN,NAN,"2021-12-21 09:00:00",NAN,"2021-12-21 09:00:00",NAN,NAN,"2021-12-21 09:00:00",NAN,"2021-12-21 09:00:00",NAN,NAN,"2021-12-21 09:00:00",NAN,"2021-12-21 09:00:00",0.3378795,0.2,0.968,69.07,22.28,66,2.1,"2021-12-21 08:49:30",0,"2021-12-21 08:08:00",2.057,86.6,17.3,88,3.2,"2021-12-21 08:58:00",0.8,"2021-12-21 08:09:00",0.067,1.906
"2021-12-21 10:00:00",13248,40.33,"2021-12-21 10:00:00",12.79,NAN,"2021-12-21 10:00:00",NAN,"2021-12-21 10:00:00",967,22.87,23.55,"2021-12-21 09:58:30",22.44,"2021-12-21 09:00:30",96.2,97.5,"2021-12-21 09:05:30",94.7,"2021-12-21 10:00:00",NAN,NAN,"2021-12-21 10:00:00",NAN,"2021-12-21 10:00:00",NAN,NAN,"2021-12-21 10:00:00",NAN,"2021-12-21 10:00:00",NAN,NAN,"2021-12-21 10:00:00",NAN,"2021-12-21 10:00:00",NAN,NAN,"2021-12-21 10:00:00",NAN,"2021-12-21 10:00:00",NAN,NAN,"2021-12-21 10:00:00",NAN,"2021-12-21 10:00:00",NAN,NAN,"2021-12-21 10:00:00",NAN,"2021-12-21 10:00:00",NAN,NAN,"2021-12-21 10:00:00",NAN,"2021-12-21 10:00:00",NAN,NAN,"2021-12-21 10:00:00",NAN,"2021-12-21 10:00:00",NAN,NAN,"2021-12-21 10:00:00",NAN,"2021-12-21 10:00:00",NAN,NAN,"2021-12-21 10:00:00",NAN,"2021-12-21 10:00:00",NAN,NAN,"2021-12-21 10:00:00",NAN,"2021-12-21 10:00:00",NAN,NAN,"2021-12-21 10:00:00",NAN,"2021-12-21 10:00:00",2.260082,0,0.961,73.79,32.01,39,2.4,"2021-12-21 09:06:00",0,"2021-12-21 09:15:30",1.674,86.8,26.15,58,3,"2021-12-21 09:05:30",0,"2021-12-21 09:40:00",0.402,2.601
"2021-12-21 11:00:00",13249,32.1,"2021-12-21 10:33:30",13.51,NAN,"2021-12-21 11:00:00",NAN,"2021-12-21 11:00:00",968,24.93,25.85,"2021-12-21 10:56:00",23.49,"2021-12-21 10:00:30",87.6,94.2,"2021-12-21 10:01:00",81.2,"2021-12-21 11:00:00",NAN,NAN,"2021-12-21 11:00:00",NAN,"2021-12-21 11:00:00",NAN,NAN,"2021-12-21 11:00:00",NAN,"2021-12-21 11:00:00",NAN,NAN,"2021-12-21 11:00:00",NAN,"2021-12-21 11:00:00",NAN,NAN,"2021-12-21 11:00:00",NAN,"2021-12-21 11:00:00",NAN,NAN,"2021-12-21 11:00:00",NAN,"2021-12-21 11:00:00",NAN,NAN,"2021-12-21 11:00:00",NAN,"2021-12-21 11:00:00",NAN,NAN,"2021-12-21 11:00:00",NAN,"2021-12-21 11:00:00",NAN,NAN,"2021-12-21 11:00:00",NAN,"2021-12-21 11:00:00",NAN,NAN,"2021-12-21 11:00:00",NAN,"2021-12-21 11:00:00",NAN,NAN,"2021-12-21 11:00:00",NAN,"2021-12-21 11:00:00",NAN,NAN,"2021-12-21 11:00:00",NAN,"2021-12-21 11:00:00",NAN,NAN,"2021-12-21 11:00:00",NAN,"2021-12-21 11:00:00",7.848574,0,1.324,59.05,33.74,95,3.8,"2021-12-21 10:56:30",0,"2021-12-21 10:06:30",2.164,71.38,30.39,95,4.5,"2021-12-21 10:34:30",0,"2021-12-21 10:13:00",1.505,3.096
"2021-12-21 12:00:00",13250,33.26,"2021-12-21 11:20:00",13.52,NAN,"2021-12-21 12:00:00",NAN,"2021-12-21 12:00:00",968,26.22,26.73,"2021-12-21 11:59:30",25.69,"2021-12-21 11:00:30",78.56,82.2,"2021-12-21 11:07:00",73.86,"2021-12-21 12:00:00",NAN,NAN,"2021-12-21 12:00:00",NAN,"2021-12-21 12:00:00",NAN,NAN,"2021-12-21 12:00:00",NAN,"2021-12-21 12:00:00",NAN,NAN,"2021-12-21 12:00:00",NAN,"2021-12-21 12:00:00",NAN,NAN,"2021-12-21 12:00:00",NAN,"2021-12-21 12:00:00",NAN,NAN,"2021-12-21 12:00:00",NAN,"2021-12-21 12:00:00",NAN,NAN,"2021-12-21 12:00:00",NAN,"2021-12-21 12:00:00",NAN,NAN,"2021-12-21 12:00:00",NAN,"2021-12-21 12:00:00",NAN,NAN,"2021-12-21 12:00:00",NAN,"2021-12-21 12:00:00",NAN,NAN,"2021-12-21 12:00:00",NAN,"2021-12-21 12:00:00",NAN,NAN,"2021-12-21 12:00:00",NAN,"2021-12-21 12:00:00",NAN,NAN,"2021-12-21 12:00:00",NAN,"2021-12-21 12:00:00",NAN,NAN,"2021-12-21 12:00:00",NAN,"2021-12-21 12:00:00",8.750621,0,2.118,65.01,22.8,44,4.3,"2021-12-21 11:59:30",0.6,"2021-12-21 11:32:30",3.507,76.62,16.7,77,6.4,"2021-12-21 11:26:30",1.4,"2021-12-21 11:39:00",1.679,3.362
"2021-12-21 13:00:00",13251,30.22,"2021-12-21 13:00:00",13.49,NAN,"2021-12-21 13:00:00",NAN,"2021-12-21 13:00:00",968,27.48,28.72,"2021-12-21 12:59:00",26.65,"2021-12-21 12:01:30",71.55,74.99,"2021-12-21 12:08:30",65.63,"2021-12-21 12:59:30",NAN,NAN,"2021-12-21 13:00:00",NAN,"2021-12-21 13:00:00",NAN,NAN,"2021-12-21 13:00:00",NAN,"2021-12-21 13:00:00",NAN,NAN,"2021-12-21 13:00:00",NAN,"2021-12-21 13:00:00",NAN,NAN,"2021-12-21 13:00:00",NAN,"2021-12-21 13:00:00",NAN,NAN,"2021-12-21 13:00:00",NAN,"2021-12-21 13:00:00",NAN,NAN,"2021-12-21 13:00:00",NAN,"2021-12-21 13:00:00",NAN,NAN,"2021-12-21 13:00:00",NAN,"2021-12-21 13:00:00",NAN,NAN,"2021-12-21 13:00:00",NAN,"2021-12-21 13:00:00",NAN,NAN,"2021-12-21 13:00:00",NAN,"2021-12-21 13:00:00",NAN,NAN,"2021-12-21 13:00:00",NAN,"2021-12-21 13:00:00",NAN,NAN,"2021-12-21 13:00:00",NAN,"2021-12-21 13:00:00",NAN,NAN,"2021-12-21 13:00:00",NAN,"2021-12-21 13:00:00",12.69175,0,1.828,71.68,26.37,54,4,"2021-12-21 12:27:30",0.4,"2021-12-21 12:49:30",3.001,84.4,17.89,100,5.2,"2021-12-21 12:03:00",0,"2021-12-21 12:16:30",2.522,3.362
"2021-12-21 14:00:00",13252,27.86,"2021-12-21 13:23:30",13.42,NAN,"2021-12-21 14:00:00",NAN,"2021-12-21 14:00:00",968,29.96,30.92,"2021-12-21 13:57:30",28.52,"2021-12-21 13:00:30",61.3,66.69,"2021-12-21 13:01:00",56.94,"2021-12-21 13:59:30",NAN,NAN,"2021-12-21 14:00:00",NAN,"2021-12-21 14:00:00",NAN,NAN,"2021-12-21 14:00:00",NAN,"2021-12-21 14:00:00",NAN,NAN,"2021-12-21 14:00:00",NAN,"2021-12-21 14:00:00",NAN,NAN,"2021-12-21 14:00:00",NAN,"2021-12-21 14:00:00",NAN,NAN,"2021-12-21 14:00:00",NAN,"2021-12-21 14:00:00",NAN,NAN,"2021-12-21 14:00:00",NAN,"2021-12-21 14:00:00",NAN,NAN,"2021-12-21 14:00:00",NAN,"2021-12-21 14:00:00",NAN,NAN,"2021-12-21 14:00:00",NAN,"2021-12-21 14:00:00",NAN,NAN,"2021-12-21 14:00:00",NAN,"2021-12-21 14:00:00",NAN,NAN,"2021-12-21 14:00:00",NAN,"2021-12-21 14:00:00",NAN,NAN,"2021-12-21 14:00:00",NAN,"2021-12-21 14:00:00",NAN,NAN,"2021-12-21 14:00:00",NAN,"2021-12-21 14:00:00",21.21998,0,2.124,55.5,35.12,128,5.4,"2021-12-21 13:50:00",0,"2021-12-21 13:56:00",3.397,63.36,29.13,117,6.8,"2021-12-21 13:29:30",0.3,"2021-12-21 13:56:30",4.349,3.096
"2021-12-21 15:00:00",13253,29.16,"2021-12-21 14:03:30",13.39,NAN,"2021-12-21 15:00:00",NAN,"2021-12-21 15:00:00",967,31.23,32.55,"2021-12-21 15:00:00",30.47,"2021-12-21 14:30:00",55.42,58.13,"2021-12-21 14:04:00",51.3,"2021-12-21 15:00:00",NAN,NAN,"2021-12-21 15:00:00",NAN,"2021-12-21 15:00:00",NAN,NAN,"2021-12-21 15:00:00",NAN,"2021-12-21 15:00:00",NAN,NAN,"2021-12-21 15:00:00",NAN,"2021-12-21 15:00:00",NAN,NAN,"2021-12-21 15:00:00",NAN,"2021-12-21 15:00:00",NAN,NAN,"2021-12-21 15:00:00",NAN,"2021-12-21 15:00:00",NAN,NAN,"2021-12-21 15:00:00",NAN,"2021-12-21 15:00:00",NAN,NAN,"2021-12-21 15:00:00",NAN,"2021-12-21 15:00:00",NAN,NAN,"2021-12-21 15:00:00",NAN,"2021-12-21 15:00:00",NAN,NAN,"2021-12-21 15:00:00",NAN,"2021-12-21 15:00:00",NAN,NAN,"2021-12-21 15:00:00",NAN,"2021-12-21 15:00:00",NAN,NAN,"2021-12-21 15:00:00",NAN,"2021-12-21 15:00:00",NAN,NAN,"2021-12-21 15:00:00",NAN,"2021-12-21 15:00:00",17.78988,0,1.87,59.06,55.62,62,5.3,"2021-12-21 14:00:30",0,"2021-12-21 14:04:00",2.753,65.3,50.23,63,5.8,"2021-12-21 14:07:00",0,"2021-12-21 14:32:30",3.742,2.591
"2021-12-21 16:00:00",13254,29.34,"2021-12-21 15:57:00",13.33,NAN,"2021-12-21 16:00:00",NAN,"2021-12-21 16:00:00",966,33.17,34.4,"2021-12-21 15:52:00",32.03,"2021-12-21 15:04:00",47.68,52.39,"2021-12-21 15:05:00",43.82,"2021-12-21 15:42:00",NAN,NAN,"2021-12-21 16:00:00",NAN,"2021-12-21 16:00:00",NAN,NAN,"2021-12-21 16:00:00",NAN,"2021-12-21 16:00:00",NAN,NAN,"2021-12-21 16:00:00",NAN,"2021-12-21 16:00:00",NAN,NAN,"2021-12-21 16:00:00",NAN,"2021-12-21 16:00:00",NAN,NAN,"2021-12-21 16:00:00",NAN,"2021-12-21 16:00:00",NAN,NAN,"2021-12-21 16:00:00",NAN,"2021-12-21 16:00:00",NAN,NAN,"2021-12-21 16:00:00",NAN,"2021-12-21 16:00:00",NAN,NAN,"2021-12-21 16:00:00",NAN,"2021-12-21 16:00:00",NAN,NAN,"2021-12-21 16:00:00",NAN,"2021-12-21 16:00:00",NAN,NAN,"2021-12-21 16:00:00",NAN,"2021-12-21 16:00:00",NAN,NAN,"2021-12-21 16:00:00",NAN,"2021-12-21 16:00:00",NAN,NAN,"2021-12-21 16:00:00",NAN,"2021-12-21 16:00:00",20.36008,0,1.713,64.14,45.75,151,4.5,"2021-12-21 15:55:00",0.3,"2021-12-21 15:07:00",2.687,77.54,38.16,165,5.4,"2021-12-21 15:02:00",0,"2021-12-21 15:12:00",4.409,1.891
"2021-12-21 17:00:00",13255,28.87,"2021-12-21 16:50:30",13.29,NAN,"2021-12-21 17:00:00",NAN,"2021-12-21 17:00:00",964,34.69,35.61,"2021-12-21 16:56:30",33.72,"2021-12-21 16:00:30",40.95,45.35,"2021-12-21 16:00:30",37.39,"2021-12-21 16:39:00",NAN,NAN,"2021-12-21 17:00:00",NAN,"2021-12-21 17:00:00",NAN,NAN,"2021-12-21 17:00:00",NAN,"2021-12-21 17:00:00",NAN,NAN,"2021-12-21 17:00:00",NAN,"2021-12-21 17:00:00",NAN,NAN,"2021-12-21 17:00:00",NAN,"2021-12-21 17:00:00",NAN,NAN,"2021-12-21 17:00:00",NAN,"2021-12-21 17:00:00",NAN,NAN,"2021-12-21 17:00:00",NAN,"2021-12-21 17:00:00",NAN,NAN,"2021-12-21 17:00:00",NAN,"2021-12-21 17:00:00",NAN,NAN,"2021-12-21 17:00:00",NAN,"2021-12-21 17:00:00",NAN,NAN,"2021-12-21 17:00:00",NAN,"2021-12-21 17:00:00",NAN,NAN,"2021-12-21 17:00:00",NAN,"2021-12-21 17:00:00",NAN,NAN,"2021-12-21 17:00:00",NAN,"2021-12-21 17:00:00",NAN,NAN,"2021-12-21 17:00:00",NAN,"2021-12-21 17:00:00",19.7868,0,2.072,82.8,41.17,35,5.4,"2021-12-21 16:37:00",0,"2021-12-21 16:52:00",3.28,94.6,31.04,34,7.2,"2021-12-21 16:25:30",0.3,"2021-12-21 16:34:30",4.333,1.066
"2021-12-21 18:00:00",13256,29.13,"2021-12-21 17:00:30",13.29,NAN,"2021-12-21 18:00:00",NAN,"2021-12-21 18:00:00",964,34.23,35.07,"2021-12-21 18:00:00",33.83,"2021-12-21 17:38:30",40.93,42.34,"2021-12-21 17:32:00",38.35,"2021-12-21 17:59:30",NAN,NAN,"2021-12-21 18:00:00",NAN,"2021-12-21 18:00:00",NAN,NAN,"2021-12-21 18:00:00",NAN,"2021-12-21 18:00:00",NAN,NAN,"2021-12-21 18:00:00",NAN,"2021-12-21 18:00:00",NAN,NAN,"2021-12-21 18:00:00",NAN,"2021-12-21 18:00:00",NAN,NAN,"2021-12-21 18:00:00",NAN,"2021-12-21 18:00:00",NAN,NAN,"2021-12-21 18:00:00",NAN,"2021-12-21 18:00:00",NAN,NAN,"2021-12-21 18:00:00",NAN,"2021-12-21 18:00:00",NAN,NAN,"2021-12-21 18:00:00",NAN,"2021-12-21 18:00:00",NAN,NAN,"2021-12-21 18:00:00",NAN,"2021-12-21 18:00:00",NAN,NAN,"2021-12-21 18:00:00",NAN,"2021-12-21 18:00:00",NAN,NAN,"2021-12-21 18:00:00",NAN,"2021-12-21 18:00:00",NAN,NAN,"2021-12-21 18:00:00",NAN,"2021-12-21 18:00:00",10.21042,0,2.118,39.69,43.45,62,5,"2021-12-21 17:21:00",0,"2021-12-21 17:14:30",3.359,47.21,33.46,6,8.1,"2021-12-21 17:21:30",0,"2021-12-21 17:58:00",2.24,0.255
"2021-12-21 19:00:00",13257,31.37,"2021-12-21 18:11:30",13.35,NAN,"2021-12-21 19:00:00",NAN,"2021-12-21 19:00:00",964,33.4,35.53,"2021-12-21 18:04:00",31.4,"2021-12-21 18:56:30",43.82,50.87,"2021-12-21 18:57:00",37.69,"2021-12-21 18:05:00",NAN,NAN,"2021-12-21 19:00:00",NAN,"2021-12-21 19:00:00",NAN,NAN,"2021-12-21 19:00:00",NAN,"2021-12-21 19:00:00",NAN,NAN,"2021-12-21 19:00:00",NAN,"2021-12-21 19:00:00",NAN,NAN,"2021-12-21 19:00:00",NAN,"2021-12-21 19:00:00",NAN,NAN,"2021-12-21 19:00:00",NAN,"2021-12-21 19:00:00",NAN,NAN,"2021-12-21 19:00:00",NAN,"2021-12-21 19:00:00",NAN,NAN,"2021-12-21 19:00:00",NAN,"2021-12-21 19:00:00",NAN,NAN,"2021-12-21 19:00:00",NAN,"2021-12-21 19:00:00",NAN,NAN,"2021-12-21 19:00:00",NAN,"2021-12-21 19:00:00",NAN,NAN,"2021-12-21 19:00:00",NAN,"2021-12-21 19:00:00",NAN,NAN,"2021-12-21 19:00:00",NAN,"2021-12-21 19:00:00",NAN,NAN,"2021-12-21 19:00:00",NAN,"2021-12-21 19:00:00",5.131548,0,2.229,291.9,83.2,221,5.6,"2021-12-21 18:45:00",0,"2021-12-21 18:21:30",3.186,302.5,85.5,254,6.2,"2021-12-21 18:45:30",0.3,"2021-12-21 18:21:30",0.557,0
"2021-12-21 20:00:00",13258,36.86,"2021-12-21 19:00:30",13.07,NAN,"2021-12-21 20:00:00",NAN,"2021-12-21 20:00:00",964,30.62,31.78,"2021-12-21 19:09:30",29.57,"2021-12-21 19:59:00",54.83,59.65,"2021-12-21 20:00:00",49.02,"2021-12-21 19:06:30",NAN,NAN,"2021-12-21 20:00:00",NAN,"2021-12-21 20:00:00",NAN,NAN,"2021-12-21 20:00:00",NAN,"2021-12-21 20:00:00",NAN,NAN,"2021-12-21 20:00:00",NAN,"2021-12-21 20:00:00",NAN,NAN,"2021-12-21 20:00:00",NAN,"2021-12-21 20:00:00",NAN,NAN,"2021-12-21 20:00:00",NAN,"2021-12-21 20:00:00",NAN,NAN,"2021-12-21 20:00:00",NAN,"2021-12-21 20:00:00",NAN,NAN,"2021-12-21 20:00:00",NAN,"2021-12-21 20:00:00",NAN,NAN,"2021-12-21 20:00:00",NAN,"2021-12-21 20:00:00",NAN,NAN,"2021-12-21 20:00:00",NAN,"2021-12-21 20:00:00",NAN,NAN,"2021-12-21 20:00:00",NAN,"2021-12-21 20:00:00",NAN,NAN,"2021-12-21 20:00:00",NAN,"2021-12-21 20:00:00",NAN,NAN,"2021-12-21 20:00:00",NAN,"2021-12-21 20:00:00",1.237746,0,2.256,236.4,24.79,221,4.9,"2021-12-21 19:21:30",0,"2021-12-21 19:02:30",3.529,247.3,16.48,221,6.6,"2021-12-21 19:25:00",1.4,"2021-12-21 19:06:00",0.153,0
"2021-12-21 21:00:00",13259,41.37,"2021-12-21 20:00:30",12.9,NAN,"2021-12-21 21:00:00",NAN,"2021-12-21 21:00:00",965,28.94,29.57,"2021-12-21 20:00:30",28.64,"2021-12-21 20:29:00",61.48,63.48,"2021-12-21 21:00:00",59.24,"2021-12-21 20:02:00",NAN,NAN,"2021-12-21 21:00:00",NAN,"2021-12-21 21:00:00",NAN,NAN,"2021-12-21 21:00:00",NAN,"2021-12-21 21:00:00",NAN,NAN,"2021-12-21 21:00:00",NAN,"2021-12-21 21:00:00",NAN,NAN,"2021-12-21 21:00:00",NAN,"2021-12-21 21:00:00",NAN,NAN,"2021-12-21 21:00:00",NAN,"2021-12-21 21:00:00",NAN,NAN,"2021-12-21 21:00:00",NAN,"2021-12-21 21:00:00",NAN,NAN,"2021-12-21 21:00:00",NAN,"2021-12-21 21:00:00",NAN,NAN,"2021-12-21 21:00:00",NAN,"2021-12-21 21:00:00",NAN,NAN,"2021-12-21 21:00:00",NAN,"2021-12-21 21:00:00",NAN,NAN,"2021-12-21 21:00:00",NAN,"2021-12-21 21:00:00",NAN,NAN,"2021-12-21 21:00:00",NAN,"2021-12-21 21:00:00",NAN,NAN,"2021-12-21 21:00:00",NAN,"2021-12-21 21:00:00",0.3312735,0,2.006,229.3,27.65,190,4.2,"2021-12-21 20:19:00",0.3,"2021-12-21 20:12:00",2.994,237.1,18.49,209,6.1,"2021-12-21 20:04:30",0.8,"2021-12-21 20:53:30",0.054,0
"2021-12-21 22:00:00",13260,42.7,"2021-12-21 21:03:30",12.85,NAN,"2021-12-21 22:00:00",NAN,"2021-12-21 22:00:00",966,27.84,28.59,"2021-12-21 21:00:30",27.61,"2021-12-21 21:50:30",68.41,70.9,"2021-12-21 21:43:00",63.55,"2021-12-21 21:00:30",NAN,NAN,"2021-12-21 22:00:00",NAN,"2021-12-21 22:00:00",NAN,NAN,"2021-12-21 22:00:00",NAN,"2021-12-21 22:00:00",NAN,NAN,"2021-12-21 22:00:00",NAN,"2021-12-21 22:00:00",NAN,NAN,"2021-12-21 22:00:00",NAN,"2021-12-21 22:00:00",NAN,NAN,"2021-12-21 22:00:00",NAN,"2021-12-21 22:00:00",NAN,NAN,"2021-12-21 22:00:00",NAN,"2021-12-21 22:00:00",NAN,NAN,"2021-12-21 22:00:00",NAN,"2021-12-21 22:00:00",NAN,NAN,"2021-12-21 22:00:00",NAN,"2021-12-21 22:00:00",NAN,NAN,"2021-12-21 22:00:00",NAN,"2021-12-21 22:00:00",NAN,NAN,"2021-12-21 22:00:00",NAN,"2021-12-21 22:00:00",NAN,NAN,"2021-12-21 22:00:00",NAN,"2021-12-21 22:00:00",NAN,NAN,"2021-12-21 22:00:00",NAN,"2021-12-21 22:00:00",0.002015313,0,1.773,218.2,26.47,166,5.6,"2021-12-21 21:05:00",0,"2021-12-21 21:35:30",2.742,223.7,21.93,222,5.7,"2021-12-21 21:05:00",0.9,"2021-12-21 21:33:00",0.012,0
"2021-12-21 23:00:00",13261,43.15,"2021-12-21 23:00:00",12.83,NAN,"2021-12-21 23:00:00",NAN,"2021-12-21 23:00:00",967,27.5,27.74,"2021-12-21 22:01:30",27.41,"2021-12-21 22:46:30",71.45,72.18,"2021-12-21 22:42:00",69.85,"2021-12-21 22:00:30",NAN,NAN,"2021-12-21 23:00:00",NAN,"2021-12-21 23:00:00",NAN,NAN,"2021-12-21 23:00:00",NAN,"2021-12-21 23:00:00",NAN,NAN,"2021-12-21 23:00:00",NAN,"2021-12-21 23:00:00",NAN,NAN,"2021-12-21 23:00:00",NAN,"2021-12-21 23:00:00",NAN,NAN,"2021-12-21 23:00:00",NAN,"2021-12-21 23:00:00",NAN,NAN,"2021-12-21 23:00:00",NAN,"2021-12-21 23:00:00",NAN,NAN,"2021-12-21 23:00:00",NAN,"2021-12-21 23:00:00",NAN,NAN,"2021-12-21 23:00:00",NAN,"2021-12-21 23:00:00",NAN,NAN,"2021-12-21 23:00:00",NAN,"2021-12-21 23:00:00",NAN,NAN,"2021-12-21 23:00:00",NAN,"2021-12-21 23:00:00",NAN,NAN,"2021-12-21 23:00:00",NAN,"2021-12-21 23:00:00",NAN,NAN,"2021-12-21 23:00:00",NAN,"2021-12-21 23:00:00",0.001919009,0,0.918,248.6,44.34,3,2.7,"2021-12-21 22:06:00",0,"2021-12-21 22:13:00",1.482,254.6,35.5,268,3.5,"2021-12-21 22:09:00",0.6,"2021-12-21 22:45:30",-0.007,0
"2021-12-22 00:00:00",13262,42.68,"2021-12-22 00:00:00",12.82,NAN,"2021-12-22 00:00:00",NAN,"2021-12-22 00:00:00",967,27.36,27.61,"2021-12-21 23:11:00",27.28,"2021-12-21 23:56:30",71.84,72.89,"2021-12-21 23:38:30",70.69,"2021-12-21 23:00:30",NAN,NAN,"2021-12-22 00:00:00",NAN,"2021-12-22 00:00:00",NAN,NAN,"2021-12-22 00:00:00",NAN,"2021-12-22 00:00:00",NAN,NAN,"2021-12-22 00:00:00",NAN,"2021-12-22 00:00:00",NAN,NAN,"2021-12-22 00:00:00",NAN,"2021-12-22 00:00:00",NAN,NAN,"2021-12-22 00:00:00",NAN,"2021-12-22 00:00:00",NAN,NAN,"2021-12-22 00:00:00",NAN,"2021-12-22 00:00:00",NAN,NAN,"2021-12-22 00:00:00",NAN,"2021-12-22 00:00:00",NAN,NAN,"2021-12-22 00:00:00",NAN,"2021-12-22 00:00:00",NAN,NAN,"2021-12-22 00:00:00",NAN,"2021-12-22 00:00:00",NAN,NAN,"2021-12-22 00:00:00",NAN,"2021-12-22 00:00:00",NAN,NAN,"2021-12-22 00:00:00",NAN,"2021-12-22 00:00:00",NAN,NAN,"2021-12-22 00:00:00",NAN,"2021-12-22 00:00:00",0.001655572,0,1.038,248.2,34.95,232,3.1,"2021-12-21 23:42:30",0,"2021-12-21 23:00:30",1.793,258.3,20.39,247,3.2,"2021-12-21 23:42:30",0.8,"2021-12-21 23:07:30",-0.005,0
"2021-12-22 01:00:00",13263,42.5,"2021-12-22 00:44:00",12.81,NAN,"2021-12-22 01:00:00",NAN,"2021-12-22 01:00:00",967,26.94,27.3,"2021-12-22 00:06:00",26.29,"2021-12-22 00:59:00",73.24,77.81,"2021-12-22 01:00:00",70.53,"2021-12-22 00:04:30",NAN,NAN,"2021-12-22 01:00:00",NAN,"2021-12-22 01:00:00",NAN,NAN,"2021-12-22 01:00:00",NAN,"2021-12-22 01:00:00",NAN,NAN,"2021-12-22 01:00:00",NAN,"2021-12-22 01:00:00",NAN,NAN,"2021-12-22 01:00:00",NAN,"2021-12-22 01:00:00",NAN,NAN,"2021-12-22 01:00:00",NAN,"2021-12-22 01:00:00",NAN,NAN,"2021-12-22 01:00:00",NAN,"2021-12-22 01:00:00",NAN,NAN,"2021-12-22 01:00:00",NAN,"2021-12-22 01:00:00",NAN,NAN,"2021-12-22 01:00:00",NAN,"2021-12-22 01:00:00",NAN,NAN,"2021-12-22 01:00:00",NAN,"2021-12-22 01:00:00",NAN,NAN,"2021-12-22 01:00:00",NAN,"2021-12-22 01:00:00",NAN,NAN,"2021-12-22 01:00:00",NAN,"2021-12-22 01:00:00",NAN,NAN,"2021-12-22 01:00:00",NAN,"2021-12-22 01:00:00",0.001549829,0,1.297,199.3,31.95,233,2.7,"2021-12-22 00:56:30",0,"2021-12-22 00:08:30",1.986,207.9,26.7,163,4.1,"2021-12-22 00:45:00",0.3,"2021-12-22 00:06:30",-0.001,0
"2021-12-22 02:00:00",13264,42.6,"2021-12-22 01:00:30",12.79,NAN,"2021-12-22 02:00:00",NAN,"2021-12-22 02:00:00",967,25.93,26.26,"2021-12-22 01:03:30",25.7,"2021-12-22 01:56:30",80.2,82.8,"2021-12-22 01:57:30",77.07,"2021-12-22 01:00:30",NAN,NAN,"2021-12-22 02:00:00",NAN,"2021-12-22 02:00:00",NAN,NAN,"2021-12-22 02:00:00",NAN,"2021-12-22 02:00:00",NAN,NAN,"2021-12-22 02:00:00",NAN,"2021-12-22 02:00:00",NAN,NAN,"2021-12-22 02:00:00",NAN,"2021-12-22 02:00:00",NAN,NAN,"2021-12-22 02:00:00",NAN,"2021-12-22 02:00:00",NAN,NAN,"2021-12-22 02:00:00",NAN,"2021-12-22 02:00:00",NAN,NAN,"2021-12-22 02:00:00",NAN,"2021-12-22 02:00:00",NAN,NAN,"2021-12-22 02:00:00",NAN,"2021-12-22 02:00:00",NAN,NAN,"2021-12-22 02:00:00",NAN,"2021-12-22 02:00:00",NAN,NAN,"2021-12-22 02:00:00",NAN,"2021-12-22 02:00:00",NAN,NAN,"2021-12-22 02:00:00",NAN,"2021-12-22 02:00:00",NAN,NAN,"2021-12-22 02:00:00",NAN,"2021-12-22 02:00:00",0.001807073,0,1.012,179.4,31.82,207,2.4,"2021-12-22 01:03:00",0,"2021-12-22 01:24:30",1.687,185.9,19.56,203,4.4,"2021-12-22 01:08:00",0.3,"2021-12-22 01:28:30",-0.01,0
"2021-12-22 03:00:00",13265,42.91,"2021-12-22 02:59:00",12.77,NAN,"2021-12-22 03:00:00",NAN,"2021-12-22 03:00:00",967,25.72,25.89,"2021-12-22 02:41:00",25.57,"2021-12-22 02:17:30",82.2,83.4,"2021-12-22 02:21:00",80.6,"2021-12-22 02:49:00",NAN,NAN,"2021-12-22 03:00:00",NAN,"2021-12-22 03:00:00",NAN,NAN,"2021-12-22 03:00:00",NAN,"2021-12-22 03:00:00",NAN,NAN,"2021-12-22 03:00:00",NAN,"2021-12-22 03:00:00",NAN,NAN,"2021-12-22 03:00:00",NAN,"2021-12-22 03:00:00",NAN,NAN,"2021-12-22 03:00:00",NAN,"2021-12-22 03:00:00",NAN,NAN,"2021-12-22 03:00:00",NAN,"2021-12-22 03:00:00",NAN,NAN,"2021-12-22 03:00:00",NAN,"2021-12-22 03:00:00",NAN,NAN,"2021-12-22 03:00:00",NAN,"2021-12-22 03:00:00",NAN,NAN,"2021-12-22 03:00:00",NAN,"2021-12-22 03:00:00",NAN,NAN,"2021-12-22 03:00:00",NAN,"2021-12-22 03:00:00",NAN,NAN,"2021-12-22 03:00:00",NAN,"2021-12-22 03:00:00",NAN,NAN,"2021-12-22 03:00:00",NAN,"2021-12-22 03:00:00",0.001618307,0,0.555,224.4,51.31,121,1.3,"2021-12-22 02:13:00",0,"2021-12-22 02:01:30",0.779,239.6,50.46,145,1.9,"2021-12-22 02:13:30",0,"2021-12-22 02:03:00",-0.017,0
"2021-12-22 04:00:00",13266,42.45,"2021-12-22 03:59:30",12.76,NAN,"2021-12-22 04:00:00",NAN,"2021-12-22 04:00:00",967,25.8,25.96,"2021-12-22 03:43:30",25.7,"2021-12-22 03:04:00",80.5,81.6,"2021-12-22 03:08:30",79.28,"2021-12-22 03:46:30",NAN,NAN,"2021-12-22 04:00:00",NAN,"2021-12-22 04:00:00",NAN,NAN,"2021-12-22 04:00:00",NAN,"2021-12-22 04:00:00",NAN,NAN,"2021-12-22 04:00:00",NAN,"2021-12-22 04:00:00",NAN,NAN,"2021-12-22 04:00:00",NAN,"2021-12-22 04:00:00",NAN,NAN,"2021-12-22 04:00:00",NAN,"2021-12-22 04:00:00",NAN,NAN,"2021-12-22 04:00:00",NAN,"2021-12-22 04:00:00",NAN,NAN,"2021-12-22 04:00:00",NAN,"2021-12-22 04:00:00",NAN,NAN,"2021-12-22 04:00:00",NAN,"2021-12-22 04:00:00",NAN,NAN,"2021-12-22 04:00:00",NAN,"2021-12-22 04:00:00",NAN,NAN,"2021-12-22 04:00:00",NAN,"2021-12-22 04:00:00",NAN,NAN,"2021-12-22 04:00:00",NAN,"2021-12-22 04:00:00",NAN,NAN,"2021-12-22 04:00:00",NAN,"2021-12-22 04:00:00",0.001369405,0,0.413,35.1,44.8,22,1.1,"2021-12-22 03:38:30",0,"2021-12-22 03:02:00",0.604,45.29,52.95,358,1.5,"2021-12-22 03:14:00",0,"2021-12-22 03:03:00",-0.02,0
"2021-12-22 05:00:00",13267,42.03,"2021-12-22 04:57:00",12.75,NAN,"2021-12-22 05:00:00",NAN,"2021-12-22 05:00:00",967,25.76,25.98,"2021-12-22 04:08:30",25.57,"2021-12-22 04:47:30",82.4,84.2,"2021-12-22 04:56:00",79.43,"2021-12-22 04:01:00",NAN,NAN,"2021-12-22 05:00:00",NAN,"2021-12-22 05:00:00",NAN,NAN,"2021-12-22 05:00:00",NAN,"2021-12-22 05:00:00",NAN,NAN,"2021-12-22 05:00:00",NAN,"2021-12-22 05:00:00",NAN,NAN,"2021-12-22 05:00:00",NAN,"2021-12-22 05:00:00",NAN,NAN,"2021-12-22 05:00:00",NAN,"2021-12-22 05:00:00",NAN,NAN,"2021-12-22 05:00:00",NAN,"2021-12-22 05:00:00",NAN,NAN,"2021-12-22 05:00:00",NAN,"2021-12-22 05:00:00",NAN,NAN,"2021-12-22 05:00:00",NAN,"2021-12-22 05:00:00",NAN,NAN,"2021-12-22 05:00:00",NAN,"2021-12-22 05:00:00",NAN,NAN,"2021-12-22 05:00:00",NAN,"2021-12-22 05:00:00",NAN,NAN,"2021-12-22 05:00:00",NAN,"2021-12-22 05:00:00",NAN,NAN,"2021-12-22 05:00:00",NAN,"2021-12-22 05:00:00",0.001189634,0,0.645,325.7,25.02,319,1.7,"2021-12-22 04:36:30",0,"2021-12-22 04:01:00",1.002,342.8,19.08,346,2.6,"2021-12-22 04:36:30",0,"2021-12-22 04:31:00",-0.016,0
"2021-12-22 06:00:00",13268,42.06,"2021-12-22 05:00:30",12.73,NAN,"2021-12-22 06:00:00",NAN,"2021-12-22 06:00:00",967,24.99,25.58,"2021-12-22 05:01:00",24.4,"2021-12-22 06:00:00",85.8,88.7,"2021-12-22 05:59:30",82.7,"2021-12-22 05:34:30",NAN,NAN,"2021-12-22 06:00:00",NAN,"2021-12-22 06:00:00",NAN,NAN,"2021-12-22 06:00:00",NAN,"2021-12-22 06:00:00",NAN,NAN,"2021-12-22 06:00:00",NAN,"2021-12-22 06:00:00",NAN,NAN,"2021-12-22 06:00:00",NAN,"2021-12-22 06:00:00",NAN,NAN,"2021-12-22 06:00:00",NAN,"2021-12-22 06:00:00",NAN,NAN,"2021-12-22 06:00:00",NAN,"2021-12-22 06:00:00",NAN,NAN,"2021-12-22 06:00:00",NAN,"2021-12-22 06:00:00",NAN,NAN,"2021-12-22 06:00:00",NAN,"2021-12-22 06:00:00",NAN,NAN,"2021-12-22 06:00:00",NAN,"2021-12-22 06:00:00",NAN,NAN,"2021-12-22 06:00:00",NAN,"2021-12-22 06:00:00",NAN,NAN,"2021-12-22 06:00:00",NAN,"2021-12-22 06:00:00",NAN,NAN,"2021-12-22 06:00:00",NAN,"2021-12-22 06:00:00",0.001434048,0,1.136,12.29,47.77,21,4.1,"2021-12-22 05:37:00",0,"2021-12-22 05:17:00",2.017,30.09,43.16,25,6.3,"2021-12-22 05:37:30",0.6,"2021-12-22 05:06:30",-0.011,0
"2021-12-22 07:00:00",13269,43.12,"2021-12-22 07:00:00",12.7,NAN,"2021-12-22 07:00:00",NAN,"2021-12-22 07:00:00",967,24.76,25.31,"2021-12-22 06:56:00",24.32,"2021-12-22 06:05:30",82.2,88.7,"2021-12-22 06:05:00",75.97,"2021-12-22 06:59:30",NAN,NAN,"2021-12-22 07:00:00",NAN,"2021-12-22 07:00:00",NAN,NAN,"2021-12-22 07:00:00",NAN,"2021-12-22 07:00:00",NAN,NAN,"2021-12-22 07:00:00",NAN,"2021-12-22 07:00:00",NAN,NAN,"2021-12-22 07:00:00",NAN,"2021-12-22 07:00:00",NAN,NAN,"2021-12-22 07:00:00",NAN,"2021-12-22 07:00:00",NAN,NAN,"2021-12-22 07:00:00",NAN,"2021-12-22 07:00:00",NAN,NAN,"2021-12-22 07:00:00",NAN,"2021-12-22 07:00:00",NAN,NAN,"2021-12-22 07:00:00",NAN,"2021-12-22 07:00:00",NAN,NAN,"2021-12-22 07:00:00",NAN,"2021-12-22 07:00:00",NAN,NAN,"2021-12-22 07:00:00",NAN,"2021-12-22 07:00:00",NAN,NAN,"2021-12-22 07:00:00",NAN,"2021-12-22 07:00:00",NAN,NAN,"2021-12-22 07:00:00",NAN,"2021-12-22 07:00:00",0.001387735,0,1.058,59.19,24.9,84,2.5,"2021-12-22 06:34:00",0,"2021-12-22 06:08:00",2.003,72.89,20.83,92,3.7,"2021-12-22 06:30:00",0.5,"2021-12-22 06:06:30",0.015,0.271
"2021-12-22 08:00:00",13270,42.42,"2021-12-22 07:36:30",12.69,NAN,"2021-12-22 08:00:00",NAN,"2021-12-22 08:00:00",968,25.2,25.45,"2021-12-22 07:23:30",24.72,"2021-12-22 07:59:30",76.46,80.8,"2021-12-22 08:00:00",74.04,"2021-12-22 07:18:00",NAN,NAN,"2021-12-22 08:00:00",NAN,"2021-12-22 08:00:00",NAN,NAN,"2021-12-22 08:00:00",NAN,"2021-12-22 08:00:00",NAN,NAN,"2021-12-22 08:00:00",NAN,"2021-12-22 08:00:00",NAN,NAN,"2021-12-22 08:00:00",NAN,"2021-12-22 08:00:00",NAN,NAN,"2021-12-22 08:00:00",NAN,"2021-12-22 08:00:00",NAN,NAN,"2021-12-22 08:00:00",NAN,"2021-12-22 08:00:00",NAN,NAN,"2021-12-22 08:00:00",NAN,"2021-12-22 08:00:00",NAN,NAN,"2021-12-22 08:00:00",NAN,"2021-12-22 08:00:00",NAN,NAN,"2021-12-22 08:00:00",NAN,"2021-12-22 08:00:00",NAN,NAN,"2021-12-22 08:00:00",NAN,"2021-12-22 08:00:00",NAN,NAN,"2021-12-22 08:00:00",NAN,"2021-12-22 08:00:00",NAN,NAN,"2021-12-22 08:00:00",NAN,"2021-12-22 08:00:00",0.0009592973,0,0.962,50.84,22.47,39,2.1,"2021-12-22 07:25:30",0,"2021-12-22 07:51:30",1.816,64.86,19.05,30,4.1,"2021-12-22 07:06:00",0.7,"2021-12-22 07:15:30",0.018,1.082
"2021-12-22 09:00:00",13271,42.27,"2021-12-22 08:59:30",12.67,NAN,"2021-12-22 09:00:00",NAN,"2021-12-22 09:00:00",968,24.59,24.75,"2021-12-22 08:08:30",24.52,"2021-12-22 08:32:00",81.3,82.7,"2021-12-22 08:56:00",79.68,"2021-12-22 08:01:00",NAN,NAN,"2021-12-22 09:00:00",NAN,"2021-12-22 09:00:00",NAN,NAN,"2021-12-22 09:00:00",NAN,"2021-12-22 09:00:00",NAN,NAN,"2021-12-22 09:00:00",NAN,"2021-12-22 09:00:00",NAN,NAN,"2021-12-22 09:00:00",NAN,"2021-12-22 09:00:00",NAN,NAN,"2021-12-22 09:00:00",NAN,"2021-12-22 09:00:00",NAN,NAN,"2021-12-22 09:00:00",NAN,"2021-12-22 09:00:00",NAN,NAN,"2021-12-22 09:00:00",NAN,"2021-12-22 09:00:00",NAN,NAN,"2021-12-22 09:00:00",NAN,"2021-12-22 09:00:00",NAN,NAN,"2021-12-22 09:00:00",NAN,"2021-12-22 09:00:00",NAN,NAN,"2021-12-22 09:00:00",NAN,"2021-12-22 09:00:00",NAN,NAN,"2021-12-22 09:00:00",NAN,"2021-12-22 09:00:00",NAN,NAN,"2021-12-22 09:00:00",NAN,"2021-12-22 09:00:00",0.08112135,0,0.484,41.08,53.59,56,1.4,"2021-12-22 08:24:30",0,"2021-12-22 08:05:00",1.052,57.44,53.3,122,2.1,"2021-12-22 08:01:30",0.4,"2021-12-22 08:48:00",0.024,1.906
"2021-12-22 10:00:00",13272,41.57,"2021-12-22 10:00:00",12.68,NAN,"2021-12-22 10:00:00",NAN,"2021-12-22 10:00:00",968,24.56,24.83,"2021-12-22 09:58:30",24.45,"2021-12-22 09:32:30",82.6,84.1,"2021-12-22 09:23:30",80.6,"2021-12-22 09:49:00",NAN,NAN,"2021-12-22 10:00:00",NAN,"2021-12-22 10:00:00",NAN,NAN,"2021-12-22 10:00:00",NAN,"2021-12-22 10:00:00",NAN,NAN,"2021-12-22 10:00:00",NAN,"2021-12-22 10:00:00",NAN,NAN,"2021-12-22 10:00:00",NAN,"2021-12-22 10:00:00",NAN,NAN,"2021-12-22 10:00:00",NAN,"2021-12-22 10:00:00",NAN,NAN,"2021-12-22 10:00:00",NAN,"2021-12-22 10:00:00",NAN,NAN,"2021-12-22 10:00:00",NAN,"2021-12-22 10:00:00",NAN,NAN,"2021-12-22 10:00:00",NAN,"2021-12-22 10:00:00",NAN,NAN,"2021-12-22 10:00:00",NAN,"2021-12-22 10:00:00",NAN,NAN,"2021-12-22 10:00:00",NAN,"2021-12-22 10:00:00",NAN,NAN,"2021-12-22 10:00:00",NAN,"2021-12-22 10:00:00",NAN,NAN,"2021-12-22 10:00:00",NAN,"2021-12-22 10:00:00",0.6994343,0,0.354,58.74,42.74,73,0.8,"2021-12-22 09:08:30",0,"2021-12-22 09:01:30",0.574,82,37.31,83,1.2,"2021-12-22 09:52:30",0,"2021-12-22 09:13:00",0.146,2.606
"2021-12-22 11:00:00",13273,39.42,"2021-12-22 10:59:30",12.95,NAN,"2021-12-22 11:00:00",NAN,"2021-12-22 11:00:00",969,25.28,25.81,"2021-12-22 10:56:00",24.78,"2021-12-22 10:02:00",77.87,82.3,"2021-12-22 10:06:00",75.14,"2021-12-22 10:48:00",NAN,NAN,"2021-12-22 11:00:00",NAN,"2021-12-22 11:00:00",NAN,NAN,"2021-12-22 11:00:00",NAN,"2021-12-22 11:00:00",NAN,NAN,"2021-12-22 11:00:00",NAN,"2021-12-22 11:00:00",NAN,NAN,"2021-12-22 11:00:00",NAN,"2021-12-22 11:00:00",NAN,NAN,"2021-12-22 11:00:00",NAN,"2021-12-22 11:00:00",NAN,NAN,"2021-12-22 11:00:00",NAN,"2021-12-22 11:00:00",NAN,NAN,"2021-12-22 11:00:00",NAN,"2021-12-22 11:00:00",NAN,NAN,"2021-12-22 11:00:00",NAN,"2021-12-22 11:00:00",NAN,NAN,"2021-12-22 11:00:00",NAN,"2021-12-22 11:00:00",NAN,NAN,"2021-12-22 11:00:00",NAN,"2021-12-22 11:00:00",NAN,NAN,"2021-12-22 11:00:00",NAN,"2021-12-22 11:00:00",NAN,NAN,"2021-12-22 11:00:00",NAN,"2021-12-22 11:00:00",2.280312,0,0.608,54.79,61.28,58,2,"2021-12-22 10:55:00",0,"2021-12-22 10:20:00",0.896,70.29,53.63,78,3,"2021-12-22 10:58:00",0,"2021-12-22 10:21:30",0.442,3.114
"2021-12-22 12:00:00",13274,36.12,"2021-12-22 12:00:00",13.5,NAN,"2021-12-22 12:00:00",NAN,"2021-12-22 12:00:00",969,26.4,27.14,"2021-12-22 12:00:00",25.71,"2021-12-22 11:01:30",71.91,75.28,"2021-12-22 11:03:00",67.51,"2021-12-22 11:59:00",NAN,NAN,"2021-12-22 12:00:00",NAN,"2021-12-22 12:00:00",NAN,NAN,"2021-12-22 12:00:00",NAN,"2021-12-22 12:00:00",NAN,NAN,"2021-12-22 12:00:00",NAN,"2021-12-22 12:00:00",NAN,NAN,"2021-12-22 12:00:00",NAN,"2021-12-22 12:00:00",NAN,NAN,"2021-12-22 12:00:00",NAN,"2021-12-22 12:00:00",NAN,NAN,"2021-12-22 12:00:00",NAN,"2021-12-22 12:00:00",NAN,NAN,"2021-12-22 12:00:00",NAN,"2021-12-22 12:00:00",NAN,NAN,"2021-12-22 12:00:00",NAN,"2021-12-22 12:00:00",NAN,NAN,"2021-12-22 12:00:00",NAN,"2021-12-22 12:00:00",NAN,NAN,"2021-12-22 12:00:00",NAN,"2021-12-22 12:00:00",NAN,NAN,"2021-12-22 12:00:00",NAN,"2021-12-22 12:00:00",NAN,NAN,"2021-12-22 12:00:00",NAN,"2021-12-22 12:00:00",5.760529,0,1.381,52.83,31.73,50,3.1,"2021-12-22 11:51:00",0,"2021-12-22 11:08:30",2.214,67.33,26.9,105,6,"2021-12-22 11:52:30",0,"2021-12-22 11:04:00",1.129,3.379
"2021-12-22 13:00:00",13275,33.27,"2021-12-22 12:59:30",13.49,NAN,"2021-12-22 13:00:00",NAN,"2021-12-22 13:00:00",969,28.11,29.03,"2021-12-22 12:50:00",27.29,"2021-12-22 12:00:30",63.33,67.72,"2021-12-22 12:05:00",59.08,"2021-12-22 12:50:30",NAN,NAN,"2021-12-22 13:00:00",NAN,"2021-12-22 13:00:00",NAN,NAN,"2021-12-22 13:00:00",NAN,"2021-12-22 13:00:00",NAN,NAN,"2021-12-22 13:00:00",NAN,"2021-12-22 13:00:00",NAN,NAN,"2021-12-22 13:00:00",NAN,"2021-12-22 13:00:00",NAN,NAN,"2021-12-22 13:00:00",NAN,"2021-12-22 13:00:00",NAN,NAN,"2021-12-22 13:00:00",NAN,"2021-12-22 13:00:00",NAN,NAN,"2021-12-22 13:00:00",NAN,"2021-12-22 13:00:00",NAN,NAN,"2021-12-22 13:00:00",NAN,"2021-12-22 13:00:00",NAN,NAN,"2021-12-22 13:00:00",NAN,"2021-12-22 13:00:00",NAN,NAN,"2021-12-22 13:00:00",NAN,"2021-12-22 13:00:00",NAN,NAN,"2021-12-22 13:00:00",NAN,"2021-12-22 13:00:00",NAN,NAN,"2021-12-22 13:00:00",NAN,"2021-12-22 13:00:00",9.8668,0,2.023,68.56,27.71,75,4.2,"2021-12-22 12:55:30",0.5,"2021-12-22 12:11:00",3.308,86.5,24.01,76,6.8,"2021-12-22 12:21:30",0.6,"2021-12-22 12:19:00",1.974,3.382
"2021-12-22 14:00:00",13276,31.05,"2021-12-22 13:43:00",13.43,NAN,"2021-12-22 14:00:00",NAN,"2021-12-22 14:00:00",968,29.97,30.81,"2021-12-22 13:37:00",28.68,"2021-12-22 13:00:30",54.69,60.1,"2021-12-22 13:02:00",51.59,"2021-12-22 13:53:00",NAN,NAN,"2021-12-22 14:00:00",NAN,"2021-12-22 14:00:00",NAN,NAN,"2021-12-22 14:00:00",NAN,"2021-12-22 14:00:00",NAN,NAN,"2021-12-22 14:00:00",NAN,"2021-12-22 14:00:00",NAN,NAN,"2021-12-22 14:00:00",NAN,"2021-12-22 14:00:00",NAN,NAN,"2021-12-22 14:00:00",NAN,"2021-12-22 14:00:00",NAN,NAN,"2021-12-22 14:00:00",NAN,"2021-12-22 14:00:00",NAN,NAN,"2021-12-22 14:00:00",NAN,"2021-12-22 14:00:00",NAN,NAN,"2021-12-22 14:00:00",NAN,"2021-12-22 14:00:00",NAN,NAN,"2021-12-22 14:00:00",NAN,"2021-12-22 14:00:00",NAN,NAN,"2021-12-22 14:00:00",NAN,"2021-12-22 14:00:00",NAN,NAN,"2021-12-22 14:00:00",NAN,"2021-12-22 14:00:00",NAN,NAN,"2021-12-22 14:00:00",NAN,"2021-12-22 14:00:00",14.74445,0,2.64,75.93,28.38,87,5.7,"2021-12-22 13:11:00",0.5,"2021-12-22 13:48:30",4.47,91.5,28.19,95,8.1,"2021-12-22 13:37:30",0,"2021-12-22 13:47:30",2.994,3.123
"2021-12-22 15:00:00",13277,31.01,"2021-12-22 14:45:00",13.4,NAN,"2021-12-22 15:00:00",NAN,"2021-12-22 15:00:00",968,31.52,32.35,"2021-12-22 14:59:30",30.52,"2021-12-22 14:01:30",47.89,52.02,"2021-12-22 14:02:00",45.33,"2021-12-22 14:43:30",NAN,NAN,"2021-12-22 15:00:00",NAN,"2021-12-22 15:00:00",NAN,NAN,"2021-12-22 15:00:00",NAN,"2021-12-22 15:00:00",NAN,NAN,"2021-12-22 15:00:00",NAN,"2021-12-22 15:00:00",NAN,NAN,"2021-12-22 15:00:00",NAN,"2021-12-22 15:00:00",NAN,NAN,"2021-12-22 15:00:00",NAN,"2021-12-22 15:00:00",NAN,NAN,"2021-12-22 15:00:00",NAN,"2021-12-22 15:00:00",NAN,NAN,"2021-12-22 15:00:00",NAN,"2021-12-22 15:00:00",NAN,NAN,"2021-12-22 15:00:00",NAN,"2021-12-22 15:00:00",NAN,NAN,"2021-12-22 15:00:00",NAN,"2021-12-22 15:00:00",NAN,NAN,"2021-12-22 15:00:00",NAN,"2021-12-22 15:00:00",NAN,NAN,"2021-12-22 15:00:00",NAN,"2021-12-22 15:00:00",NAN,NAN,"2021-12-22 15:00:00",NAN,"2021-12-22 15:00:00",14.65109,0,2.339,72.61,29.77,74,5.5,"2021-12-22 14:34:00",0.5,"2021-12-22 14:12:30",4.215,86.9,22.07,108,7.5,"2021-12-22 14:37:00",1.3,"2021-12-22 14:52:30",3.07,2.619
"2021-12-22 16:00:00",13278,31.89,"2021-12-22 15:09:00",13.39,NAN,"2021-12-22 16:00:00",NAN,"2021-12-22 16:00:00",967,32.22,32.51,"2021-12-22 15:22:30",31.87,"2021-12-22 15:08:00",44.07,45.59,"2021-12-22 15:01:00",43.15,"2021-12-22 15:59:00",NAN,NAN,"2021-12-22 16:00:00",NAN,"2021-12-22 16:00:00",NAN,NAN,"2021-12-22 16:00:00",NAN,"2021-12-22 16:00:00",NAN,NAN,"2021-12-22 16:00:00",NAN,"2021-12-22 16:00:00",NAN,NAN,"2021-12-22 16:00:00",NAN,"2021-12-22 16:00:00",NAN,NAN,"2021-12-22 16:00:00",NAN,"2021-12-22 16:00:00",NAN,NAN,"2021-12-22 16:00:00",NAN,"2021-12-22 16:00:00",NAN,NAN,"2021-12-22 16:00:00",NAN,"2021-12-22 16:00:00",NAN,NAN,"2021-12-22 16:00:00",NAN,"2021-12-22 16:00:00",NAN,NAN,"2021-12-22 16:00:00",NAN,"2021-12-22 16:00:00",NAN,NAN,"2021-12-22 16:00:00",NAN,"2021-12-22 16:00:00",NAN,NAN,"2021-12-22 16:00:00",NAN,"2021-12-22 16:00:00",NAN,NAN,"2021-12-22 16:00:00",NAN,"2021-12-22 16:00:00",7.935926,0,2.087,75.09,29.89,54,4.9,"2021-12-22 15:31:30",0,"2021-12-22 15:01:00",3.802,94.2,20.28,93,8,"2021-12-22 15:11:00",0.8,"2021-12-22 15:03:30",1.701,1.915
"2021-12-22 17:00:00",13279,32.88,"2021-12-22 16:54:00",13.38,NAN,"2021-12-22 17:00:00",NAN,"2021-12-22 17:00:00",966,33.01,33.68,"2021-12-22 16:58:30",32.31,"2021-12-22 16:00:30",41.96,43.82,"2021-12-22 16:01:00",39.59,"2021-12-22 16:58:30",NAN,NAN,"2021-12-22 17:00:00",NAN,"2021-12-22 17:00:00",NAN,NAN,"2021-12-22 17:00:00",NAN,"2021-12-22 17:00:00",NAN,NAN,"2021-12-22 17:00:00",NAN,"2021-12-22 17:00:00",NAN,NAN,"2021-12-22 17:00:00",NAN,"2021-12-22 17:00:00",NAN,NAN,"2021-12-22 17:00:00",NAN,"2021-12-22 17:00:00",NAN,NAN,"2021-12-22 17:00:00",NAN,"2021-12-22 17:00:00",NAN,NAN,"2021-12-22 17:00:00",NAN,"2021-12-22 17:00:00",NAN,NAN,"2021-12-22 17:00:00",NAN,"2021-12-22 17:00:00",NAN,NAN,"2021-12-22 17:00:00",NAN,"2021-12-22 17:00:00",NAN,NAN,"2021-12-22 17:00:00",NAN,"2021-12-22 17:00:00",NAN,NAN,"2021-12-22 17:00:00",NAN,"2021-12-22 17:00:00",NAN,NAN,"2021-12-22 17:00:00",NAN,"2021-12-22 17:00:00",8.232329,0,1.585,80.9,42.27,77,4,"2021-12-22 16:19:00",0,"2021-12-22 16:42:00",2.613,94.1,36.68,28,5.3,"2021-12-22 16:13:00",0.3,"2021-12-22 16:33:00",1.789,1.079
"2021-12-22 18:00:00",13280,31.25,"2021-12-22 17:36:30",13.35,NAN,"2021-12-22 18:00:00",NAN,"2021-12-22 18:00:00",965,33.68,34.41,"2021-12-22 17:28:00",33.22,"2021-12-22 17:08:00",39.34,40.82,"2021-12-22 17:04:00",38.02,"2021-12-22 17:28:30",NAN,NAN,"2021-12-22 18:00:00",NAN,"2021-12-22 18:00:00",NAN,NAN,"2021-12-22 18:00:00",NAN,"2021-12-22 18:00:00",NAN,NAN,"2021-12-22 18:00:00",NAN,"2021-12-22 18:00:00",NAN,NAN,"2021-12-22 18:00:00",NAN,"2021-12-22 18:00:00",NAN,NAN,"2021-12-22 18:00:00",NAN,"2021-12-22 18:00:00",NAN,NAN,"2021-12-22 18:00:00",NAN,"2021-12-22 18:00:00",NAN,NAN,"2021-12-22 18:00:00",NAN,"2021-12-22 18:00:00",NAN,NAN,"2021-12-22 18:00:00",NAN,"2021-12-22 18:00:00",NAN,NAN,"2021-12-22 18:00:00",NAN,"2021-12-22 18:00:00",NAN,NAN,"2021-12-22 18:00:00",NAN,"2021-12-22 18:00:00",NAN,NAN,"2021-12-22 18:00:00",NAN,"2021-12-22 18:00:00",NAN,NAN,"2021-12-22 18:00:00",NAN,"2021-12-22 18:00:00",8.15786,0,1.597,53.45,49.03,13,4.9,"2021-12-22 17:42:00",0,"2021-12-22 17:26:30",2.465,66.12,44.87,68,5.5,"2021-12-22 17:44:00",0,"2021-12-22 17:25:00",1.788,0.261
"2021-12-22 19:00:00",13281,33.11,"2021-12-22 18:01:00",13.36,NAN,"2021-12-22 19:00:00",NAN,"2021-12-22 19:00:00",965,33.56,33.86,"2021-12-22 18:49:30",33.33,"2021-12-22 18:24:00",38.1,38.91,"2021-12-22 18:01:00",37.19,"2021-12-22 18:51:00",NAN,NAN,"2021-12-22 19:00:00",NAN,"2021-12-22 19:00:00",NAN,NAN,"2021-12-22 19:00:00",NAN,"2021-12-22 19:00:00",NAN,NAN,"2021-12-22 19:00:00",NAN,"2021-12-22 19:00:00",NAN,NAN,"2021-12-22 19:00:00",NAN,"2021-12-22 19:00:00",NAN,NAN,"2021-12-22 19:00:00",NAN,"2021-12-22 19:00:00",NAN,NAN,"2021-12-22 19:00:00",NAN,"2021-12-22 19:00:00",NAN,NAN,"2021-12-22 19:00:00",NAN,"2021-12-22 19:00:00",NAN,NAN,"2021-12-22 19:00:00",NAN,"2021-12-22 19:00:00",NAN,NAN,"2021-12-22 19:00:00",NAN,"2021-12-22 19:00:00",NAN,NAN,"2021-12-22 19:00:00",NAN,"2021-12-22 19:00:00",NAN,NAN,"2021-12-22 19:00:00",NAN,"2021-12-22 19:00:00",NAN,NAN,"2021-12-22 19:00:00",NAN,"2021-12-22 19:00:00",3.596851,0,1.156,32.33,57.8,267,5.6,"2021-12-22 18:05:00",0,"2021-12-22 18:15:30",1.977,49.72,53.97,333,6.7,"2021-12-22 18:05:00",0,"2021-12-22 18:52:00",0.414,0
"2021-12-22 20:00:00",13282,35.21,"2021-12-22 19:00:30",13.38,NAN,"2021-12-22 20:00:00",NAN,"2021-12-22 20:00:00",965,31.43,33.49,"2021-12-22 19:07:00",30.66,"2021-12-22 19:55:00",52.05,56.39,"2021-12-22 19:56:00",37.77,"2021-12-22 19:06:00",NAN,NAN,"2021-12-22 20:00:00",NAN,"2021-12-22 20:00:00",NAN,NAN,"2021-12-22 20:00:00",NAN,"2021-12-22 20:00:00",NAN,NAN,"2021-12-22 20:00:00",NAN,"2021-12-22 20:00:00",NAN,NAN,"2021-12-22 20:00:00",NAN,"2021-12-22 20:00:00",NAN,NAN,"2021-12-22 20:00:00",NAN,"2021-12-22 20:00:00",NAN,NAN,"2021-12-22 20:00:00",NAN,"2021-12-22 20:00:00",NAN,NAN,"2021-12-22 20:00:00",NAN,"2021-12-22 20:00:00",NAN,NAN,"2021-12-22 20:00:00",NAN,"2021-12-22 20:00:00",NAN,NAN,"2021-12-22 20:00:00",NAN,"2021-12-22 20:00:00",NAN,NAN,"2021-12-22 20:00:00",NAN,"2021-12-22 20:00:00",NAN,NAN,"2021-12-22 20:00:00",NAN,"2021-12-22 20:00:00",NAN,NAN,"2021-12-22 20:00:00",NAN,"2021-12-22 20:00:00",1.77343,0,1.645,263.4,46.3,215,5.1,"2021-12-22 19:37:30",0,"2021-12-22 19:07:00",3.33,275.2,26.68,266,6.1,"2021-12-22 19:29:30",0,"2021-12-22 19:01:30",0.205,0
"2021-12-22 21:00:00",13283,39.08,"2021-12-22 20:29:00",13.04,NAN,"2021-12-22 21:00:00",NAN,"2021-12-22 21:00:00",966,30.76,30.96,"2021-12-22 20:24:30",30.51,"2021-12-22 20:58:00",55.27,56.38,"2021-12-22 20:05:00",54.31,"2021-12-22 20:43:30",NAN,NAN,"2021-12-22 21:00:00",NAN,"2021-12-22 21:00:00",NAN,NAN,"2021-12-22 21:00:00",NAN,"2021-12-22 21:00:00",NAN,NAN,"2021-12-22 21:00:00",NAN,"2021-12-22 21:00:00",NAN,NAN,"2021-12-22 21:00:00",NAN,"2021-12-22 21:00:00",NAN,NAN,"2021-12-22 21:00:00",NAN,"2021-12-22 21:00:00",NAN,NAN,"2021-12-22 21:00:00",NAN,"2021-12-22 21:00:00",NAN,NAN,"2021-12-22 21:00:00",NAN,"2021-12-22 21:00:00",NAN,NAN,"2021-12-22 21:00:00",NAN,"2021-12-22 21:00:00",NAN,NAN,"2021-12-22 21:00:00",NAN,"2021-12-22 21:00:00",NAN,NAN,"2021-12-22 21:00:00",NAN,"2021-12-22 21:00:00",NAN,NAN,"2021-12-22 21:00:00",NAN,"2021-12-22 21:00:00",NAN,NAN,"2021-12-22 21:00:00",NAN,"2021-12-22 21:00:00",0.9465825,0,1.839,225.1,19.42,250,4.3,"2021-12-22 20:23:30",0,"2021-12-22 20:03:30",2.683,239.1,18.07,233,4.8,"2021-12-22 20:16:30",0.8,"2021-12-22 20:41:30",0.12,0
"2021-12-22 22:00:00",13284,40.38,"2021-12-22 21:00:30",12.89,NAN,"2021-12-22 22:00:00",NAN,"2021-12-22 22:00:00",966,29.87,30.53,"2021-12-22 21:01:00",29.28,"2021-12-22 22:00:00",59.9,63.26,"2021-12-22 21:59:30",55.68,"2021-12-22 21:00:30",NAN,NAN,"2021-12-22 22:00:00",NAN,"2021-12-22 22:00:00",NAN,NAN,"2021-12-22 22:00:00",NAN,"2021-12-22 22:00:00",NAN,NAN,"2021-12-22 22:00:00",NAN,"2021-12-22 22:00:00",NAN,NAN,"2021-12-22 22:00:00",NAN,"2021-12-22 22:00:00",NAN,NAN,"2021-12-22 22:00:00",NAN,"2021-12-22 22:00:00",NAN,NAN,"2021-12-22 22:00:00",NAN,"2021-12-22 22:00:00",NAN,NAN,"2021-12-22 22:00:00",NAN,"2021-12-22 22:00:00",NAN,NAN,"2021-12-22 22:00:00",NAN,"2021-12-22 22:00:00",NAN,NAN,"2021-12-22 22:00:00",NAN,"2021-12-22 22:00:00",NAN,NAN,"2021-12-22 22:00:00",NAN,"2021-12-22 22:00:00",NAN,NAN,"2021-12-22 22:00:00",NAN,"2021-12-22 22:00:00",NAN,NAN,"2021-12-22 22:00:00",NAN,"2021-12-22 22:00:00",0.002109426,0,2.104,219,18.05,215,3.9,"2021-12-22 21:13:00",0.8,"2021-12-22 21:07:00",2.874,227.8,13.86,212,5.1,"2021-12-22 21:12:30",0.4,"2021-12-22 21:40:00",0.029,0
"2021-12-22 23:00:00",13285,41.38,"2021-12-22 22:00:30",12.85,NAN,"2021-12-22 23:00:00",NAN,"2021-12-22 23:00:00",967,28.83,29.3,"2021-12-22 22:03:30",28.3,"2021-12-22 22:57:30",64.75,66.84,"2021-12-22 23:00:00",62.72,"2021-12-22 22:01:30",NAN,NAN,"2021-12-22 23:00:00",NAN,"2021-12-22 23:00:00",NAN,NAN,"2021-12-22 23:00:00",NAN,"2021-12-22 23:00:00",NAN,NAN,"2021-12-22 23:00:00",NAN,"2021-12-22 23:00:00",NAN,NAN,"2021-12-22 23:00:00",NAN,"2021-12-22 23:00:00",NAN,NAN,"2021-12-22 23:00:00",NAN,"2021-12-22 23:00:00",NAN,NAN,"2021-12-22 23:00:00",NAN,"2021-12-22 23:00:00",NAN,NAN,"2021-12-22 23:00:00",NAN,"2021-12-22 23:00:00",NAN,NAN,"2021-12-22 23:00:00",NAN,"2021-12-22 23:00:00",NAN,NAN,"2021-12-22 23:00:00",NAN,"2021-12-22 23:00:00",NAN,NAN,"2021-12-22 23:00:00",NAN,"2021-12-22 23:00:00",NAN,NAN,"2021-12-22 23:00:00",NAN,"2021-12-22 23:00:00",NAN,NAN,"2021-12-22 23:00:00",NAN,"2021-12-22 23:00:00",0.001388354,0,1.429,212.4,22.64,159,3.1,"2021-12-22 22:12:30",0,"2021-12-22 22:35:00",2.085,224,16.03,184,3.9,"2021-12-22 22:02:30",0.6,"2021-12-22 22:50:30",0.009,0
"2021-12-23 00:00:00",13286,42.6,"2021-12-22 23:01:00",12.84,NAN,"2021-12-23 00:00:00",NAN,"2021-12-23 00:00:00",968,27.94,28.32,"2021-12-22 23:01:00",27.71,"2021-12-22 23:37:30",68.24,69.47,"2021-12-22 23:42:30",66.45,"2021-12-22 23:01:00",NAN,NAN,"2021-12-23 00:00:00",NAN,"2021-12-23 00:00:00",NAN,NAN,"2021-12-23 00:00:00",NAN,"2021-12-23 00:00:00",NAN,NAN,"2021-12-23 00:00:00",NAN,"2021-12-23 00:00:00",NAN,NAN,"2021-12-23 00:00:00",NAN,"2021-12-23 00:00:00",NAN,NAN,"2021-12-23 00:00:00",NAN,"2021-12-23 00:00:00",NAN,NAN,"2021-12-23 00:00:00",NAN,"2021-12-23 00:00:00",NAN,NAN,"2021-12-23 00:00:00",NAN,"2021-12-23 00:00:00",NAN,NAN,"2021-12-23 00:00:00",NAN,"2021-12-23 00:00:00",NAN,NAN,"2021-12-23 00:00:00",NAN,"2021-12-23 00:00:00",NAN,NAN,"2021-12-23 00:00:00",NAN,"2021-12-23 00:00:00",NAN,NAN,"2021-12-23 00:00:00",NAN,"2021-12-23 00:00:00",NAN,NAN,"2021-12-23 00:00:00",NAN,"2021-12-23 00:00:00",0.00167332,0,0.537,356.1,76.95,355,1.4,"2021-12-22 23:43:30",0,"2021-12-22 23:03:30",0.932,12.76,82.8,14,2.1,"2021-12-22 23:02:30",0.3,"2021-12-22 23:09:00",-0.015,0
"2021-12-23 01:00:00",13287,42.14,"2021-12-23 01:00:00",12.82,NAN,"2021-12-23 01:00:00",NAN,"2021-12-23 01:00:00",967,27.86,28.11,"2021-12-23 00:26:00",27.64,"2021-12-23 00:57:00",68.75,70.45,"2021-12-23 00:53:30",66.04,"2021-12-23 00:17:00",NAN,NAN,"2021-12-23 01:00:00",NAN,"2021-12-23 01:00:00",NAN,NAN,"2021-12-23 01:00:00",NAN,"2021-12-23 01:00:00",NAN,NAN,"2021-12-23 01:00:00",NAN,"2021-12-23 01:00:00",NAN,NAN,"2021-12-23 01:00:00",NAN,"2021-12-23 01:00:00",NAN,NAN,"2021-12-23 01:00:00",NAN,"2021-12-23 01:00:00",NAN,NAN,"2021-12-23 01:00:00",NAN,"2021-12-23 01:00:00",NAN,NAN,"2021-12-23 01:00:00",NAN,"2021-12-23 01:00:00",NAN,NAN,"2021-12-23 01:00:00",NAN,"2021-12-23 01:00:00",NAN,NAN,"2021-12-23 01:00:00",NAN,"2021-12-23 01:00:00",NAN,NAN,"2021-12-23 01:00:00",NAN,"2021-12-23 01:00:00",NAN,NAN,"2021-12-23 01:00:00",NAN,"2021-12-23 01:00:00",NAN,NAN,"2021-12-23 01:00:00",NAN,"2021-12-23 01:00:00",0.001275718,0,0.575,3.701,34.49,358,2,"2021-12-23 00:36:00",0,"2021-12-23 00:15:30",1.019,14.53,32.44,270,2.5,"2021-12-23 00:35:30",0,"2021-12-23 00:16:30",-0.014,0
"2021-12-23 02:00:00",13288,42.15,"2021-12-23 01:04:00",12.8,NAN,"2021-12-23 02:00:00",NAN,"2021-12-23 02:00:00",967,27.51,27.75,"2021-12-23 01:11:00",27.32,"2021-12-23 01:36:30",69.96,71.23,"2021-12-23 01:29:00",67.9,"2021-12-23 01:57:30",NAN,NAN,"2021-12-23 02:00:00",NAN,"2021-12-23 02:00:00",NAN,NAN,"2021-12-23 02:00:00",NAN,"2021-12-23 02:00:00",NAN,NAN,"2021-12-23 02:00:00",NAN,"2021-12-23 02:00:00",NAN,NAN,"2021-12-23 02:00:00",NAN,"2021-12-23 02:00:00",NAN,NAN,"2021-12-23 02:00:00",NAN,"2021-12-23 02:00:00",NAN,NAN,"2021-12-23 02:00:00",NAN,"2021-12-23 02:00:00",NAN,NAN,"2021-12-23 02:00:00",NAN,"2021-12-23 02:00:00",NAN,NAN,"2021-12-23 02:00:00",NAN,"2021-12-23 02:00:00",NAN,NAN,"2021-12-23 02:00:00",NAN,"2021-12-23 02:00:00",NAN,NAN,"2021-12-23 02:00:00",NAN,"2021-12-23 02:00:00",NAN,NAN,"2021-12-23 02:00:00",NAN,"2021-12-23 02:00:00",NAN,NAN,"2021-12-23 02:00:00",NAN,"2021-12-23 02:00:00",0.001408321,0,0.444,108,55.75,77,1.5,"2021-12-23 01:55:30",0,"2021-12-23 01:01:00",0.998,129,38.35,134,2.8,"2021-12-23 01:48:30",0,"2021-12-23 01:01:30",-0.018,0
"2021-12-23 03:00:00",13289,42.32,"2021-12-23 02:03:30",12.79,NAN,"2021-12-23 03:00:00",NAN,"2021-12-23 03:00:00",967,27.24,27.57,"2021-12-23 02:06:00",27.06,"2021-12-23 02:48:00",68.97,70.24,"2021-12-23 02:51:00",67.26,"2021-12-23 02:04:30",NAN,NAN,"2021-12-23 03:00:00",NAN,"2021-12-23 03:00:00",NAN,NAN,"2021-12-23 03:00:00",NAN,"2021-12-23 03:00:00",NAN,NAN,"2021-12-23 03:00:00",NAN,"2021-12-23 03:00:00",NAN,NAN,"2021-12-23 03:00:00",NAN,"2021-12-23 03:00:00",NAN,NAN,"2021-12-23 03:00:00",NAN,"2021-12-23 03:00:00",NAN,NAN,"2021-12-23 03:00:00",NAN,"2021-12-23 03:00:00",NAN,NAN,"2021-12-23 03:00:00",NAN,"2021-12-23 03:00:00",NAN,NAN,"2021-12-23 03:00:00",NAN,"2021-12-23 03:00:00",NAN,NAN,"2021-12-23 03:00:00",NAN,"2021-12-23 03:00:00",NAN,NAN,"2021-12-23 03:00:00",NAN,"2021-12-23 03:00:00",NAN,NAN,"2021-12-23 03:00:00",NAN,"2021-12-23 03:00:00",NAN,NAN,"2021-12-23 03:00:00",NAN,"2021-12-23 03:00:00",0.001408686,0,0.447,93.2,41.87,47,1.1,"2021-12-23 02:03:30",0,"2021-12-23 02:01:30",1.242,113.2,24.91,57,1.8,"2021-12-23 02:37:30",0.4,"2021-12-23 02:30:00",-0.018,0
"2021-12-23 04:00:00",13290,41.26,"2021-12-23 04:00:00",12.78,NAN,"2021-12-23 04:00:00",NAN,"2021-12-23 04:00:00",966,27.5,27.8,"2021-12-23 03:36:00",27.12,"2021-12-23 03:07:30",66.26,70.15,"2021-12-23 03:13:30",63.5,"2021-12-23 03:31:30",NAN,NAN,"2021-12-23 04:00:00",NAN,"2021-12-23 04:00:00",NAN,NAN,"2021-12-23 04:00:00",NAN,"2021-12-23 04:00:00",NAN,NAN,"2021-12-23 04:00:00",NAN,"2021-12-23 04:00:00",NAN,NAN,"2021-12-23 04:00:00",NAN,"2021-12-23 04:00:00",NAN,NAN,"2021-12-23 04:00:00",NAN,"2021-12-23 04:00:00",NAN,NAN,"2021-12-23 04:00:00",NAN,"2021-12-23 04:00:00",NAN,NAN,"2021-12-23 04:00:00",NAN,"2021-12-23 04:00:00",NAN,NAN,"2021-12-23 04:00:00",NAN,"2021-12-23 04:00:00",NAN,NAN,"2021-12-23 04:00:00",NAN,"2021-12-23 04:00:00",NAN,NAN,"2021-12-23 04:00:00",NAN,"2021-12-23 04:00:00",NAN,NAN,"2021-12-23 04:00:00",NAN,"2021-12-23 04:00:00",NAN,NAN,"2021-12-23 04:00:00",NAN,"2021-12-23 04:00:00",0.0007707006,0,1.69,81.9,23.86,72,4.7,"2021-12-23 03:36:30",0,"2021-12-23 03:14:00",3.023,97.4,15.48,87,6.9,"2021-12-23 03:24:30",0.8,"2021-12-23 03:17:00",0.011,0
"2021-12-23 05:00:00",13291,41.01,"2021-12-23 04:31:00",12.77,NAN,"2021-12-23 05:00:00",NAN,"2021-12-23 05:00:00",966,27.43,27.7,"2021-12-23 04:13:30",27.12,"2021-12-23 04:59:00",65.37,67.01,"2021-12-23 05:00:00",63.99,"2021-12-23 04:02:00",NAN,NAN,"2021-12-23 05:00:00",NAN,"2021-12-23 05:00:00",NAN,NAN,"2021-12-23 05:00:00",NAN,"2021-12-23 05:00:00",NAN,NAN,"2021-12-23 05:00:00",NAN,"2021-12-23 05:00:00",NAN,NAN,"2021-12-23 05:00:00",NAN,"2021-12-23 05:00:00",NAN,NAN,"2021-12-23 05:00:00",NAN,"2021-12-23 05:00:00",NAN,NAN,"2021-12-23 05:00:00",NAN,"2021-12-23 05:00:00",NAN,NAN,"2021-12-23 05:00:00",NAN,"2021-12-23 05:00:00",NAN,NAN,"2021-12-23 05:00:00",NAN,"2021-12-23 05:00:00",NAN,NAN,"2021-12-23 05:00:00",NAN,"2021-12-23 05:00:00",NAN,NAN,"2021-12-23 05:00:00",NAN,"2021-12-23 05:00:00",NAN,NAN,"2021-12-23 05:00:00",NAN,"2021-12-23 05:00:00",NAN,NAN,"2021-12-23 05:00:00",NAN,"2021-12-23 05:00:00",0.0006698207,0,1.796,77.39,19.59,76,3.9,"2021-12-23 04:18:00",0.6,"2021-12-23 04:11:30",3.435,97.8,11.31,92,5.8,"2021-12-23 04:08:00",1.8,"2021-12-23 04:32:00",0.014,0
"2021-12-23 06:00:00",13292,41.07,"2021-12-23 05:00:30",12.76,NAN,"2021-12-23 06:00:00",NAN,"2021-12-23 06:00:00",967,26.89,27.17,"2021-12-23 05:06:00",26.47,"2021-12-23 05:59:30",67.21,68.97,"2021-12-23 06:00:00",66.03,"2021-12-23 05:15:30",NAN,NAN,"2021-12-23 06:00:00",NAN,"2021-12-23 06:00:00",NAN,NAN,"2021-12-23 06:00:00",NAN,"2021-12-23 06:00:00",NAN,NAN,"2021-12-23 06:00:00",NAN,"2021-12-23 06:00:00",NAN,NAN,"2021-12-23 06:00:00",NAN,"2021-12-23 06:00:00",NAN,NAN,"2021-12-23 06:00:00",NAN,"2021-12-23 06:00:00",NAN,NAN,"2021-12-23 06:00:00",NAN,"2021-12-23 06:00:00",NAN,NAN,"2021-12-23 06:00:00",NAN,"2021-12-23 06:00:00",NAN,NAN,"2021-12-23 06:00:00",NAN,"2021-12-23 06:00:00",NAN,NAN,"2021-12-23 06:00:00",NAN,"2021-12-23 06:00:00",NAN,NAN,"2021-12-23 06:00:00",NAN,"2021-12-23 06:00:00",NAN,NAN,"2021-12-23 06:00:00",NAN,"2021-12-23 06:00:00",NAN,NAN,"2021-12-23 06:00:00",NAN,"2021-12-23 06:00:00",0.0009674686,0,1.872,83.3,20.53,81,5.3,"2021-12-23 05:12:00",0,"2021-12-23 05:24:30",3.499,97.7,13.55,97,6.7,"2021-12-23 05:14:00",1,"2021-12-23 05:39:30",0.013,0
"2021-12-23 07:00:00",13293,41.7,"2021-12-23 06:01:00",12.75,NAN,"2021-12-23 07:00:00",NAN,"2021-12-23 07:00:00",967,26.21,26.54,"2021-12-23 06:00:30",26.01,"2021-12-23 06:55:00",70.57,71.97,"2021-12-23 06:58:30",68.31,"2021-12-23 06:02:00",NAN,NAN,"2021-12-23 07:00:00",NAN,"2021-12-23 07:00:00",NAN,NAN,"2021-12-23 07:00:00",NAN,"2021-12-23 07:00:00",NAN,NAN,"2021-12-23 07:00:00",NAN,"2021-12-23 07:00:00",NAN,NAN,"2021-12-23 07:00:00",NAN,"2021-12-23 07:00:00",NAN,NAN,"2021-12-23 07:00:00",NAN,"2021-12-23 07:00:00",NAN,NAN,"2021-12-23 07:00:00",NAN,"2021-12-23 07:00:00",NAN,NAN,"2021-12-23 07:00:00",NAN,"2021-12-23 07:00:00",NAN,NAN,"2021-12-23 07:00:00",NAN,"2021-12-23 07:00:00",NAN,NAN,"2021-12-23 07:00:00",NAN,"2021-12-23 07:00:00",NAN,NAN,"2021-12-23 07:00:00",NAN,"2021-12-23 07:00:00",NAN,NAN,"2021-12-23 07:00:00",NAN,"2021-12-23 07:00:00",NAN,NAN,"2021-12-23 07:00:00",NAN,"2021-12-23 07:00:00",0.001161622,0,1.521,75.3,16.69,100,3.2,"2021-12-23 06:54:00",0.3,"2021-12-23 06:09:00",2.727,90.2,13,64,4.3,"2021-12-23 06:57:30",1,"2021-12-23 06:45:00",0.034,0.266
"2021-12-23 08:00:00",13294,41.87,"2021-12-23 07:53:00",12.72,NAN,"2021-12-23 08:00:00",NAN,"2021-12-23 08:00:00",967,25.87,26.06,"2021-12-23 07:11:00",25.75,"2021-12-23 07:56:00",72.01,72.61,"2021-12-23 07:23:30",71.01,"2021-12-23 07:04:30",NAN,NAN,"2021-12-23 08:00:00",NAN,"2021-12-23 08:00:00",NAN,NAN,"2021-12-23 08:00:00",NAN,"2021-12-23 08:00:00",NAN,NAN,"2021-12-23 08:00:00",NAN,"2021-12-23 08:00:00",NAN,NAN,"2021-12-23 08:00:00",NAN,"2021-12-23 08:00:00",NAN,NAN,"2021-12-23 08:00:00",NAN,"2021-12-23 08:00:00",NAN,NAN,"2021-12-23 08:00:00",NAN,"2021-12-23 08:00:00",NAN,NAN,"2021-12-23 08:00:00",NAN,"2021-12-23 08:00:00",NAN,NAN,"2021-12-23 08:00:00",NAN,"2021-12-23 08:00:00",NAN,NAN,"2021-12-23 08:00:00",NAN,"2021-12-23 08:00:00",NAN,NAN,"2021-12-23 08:00:00",NAN,"2021-12-23 08:00:00",NAN,NAN,"2021-12-23 08:00:00",NAN,"2021-12-23 08:00:00",NAN,NAN,"2021-12-23 08:00:00",NAN,"2021-12-23 08:00:00",0.00136026,0,1.568,72.5,20,62,3.5,"2021-12-23 07:04:30",0.5,"2021-12-23 07:03:30",2.723,81.3,11.9,79,4.9,"2021-12-23 07:18:30",1,"2021-12-23 07:23:30",0.033,1.078
"2021-12-23 09:00:00",13295,41.61,"2021-12-23 08:59:30",12.72,NAN,"2021-12-23 09:00:00",NAN,"2021-12-23 09:00:00",967,25.79,25.92,"2021-12-23 08:08:30",25.75,"2021-12-23 08:32:00",71.64,72.18,"2021-12-23 08:45:00",70.86,"2021-12-23 08:15:30",NAN,NAN,"2021-12-23 09:00:00",NAN,"2021-12-23 09:00:00",NAN,NAN,"2021-12-23 09:00:00",NAN,"2021-12-23 09:00:00",NAN,NAN,"2021-12-23 09:00:00",NAN,"2021-12-23 09:00:00",NAN,NAN,"2021-12-23 09:00:00",NAN,"2021-12-23 09:00:00",NAN,NAN,"2021-12-23 09:00:00",NAN,"2021-12-23 09:00:00",NAN,NAN,"2021-12-23 09:00:00",NAN,"2021-12-23 09:00:00",NAN,NAN,"2021-12-23 09:00:00",NAN,"2021-12-23 09:00:00",NAN,NAN,"2021-12-23 09:00:00",NAN,"2021-12-23 09:00:00",NAN,NAN,"2021-12-23 09:00:00",NAN,"2021-12-23 09:00:00",NAN,NAN,"2021-12-23 09:00:00",NAN,"2021-12-23 09:00:00",NAN,NAN,"2021-12-23 09:00:00",NAN,"2021-12-23 09:00:00",NAN,NAN,"2021-12-23 09:00:00",NAN,"2021-12-23 09:00:00",0.2963166,0,1.67,68.79,23.69,88,3.5,"2021-12-23 08:08:30",0.3,"2021-12-23 08:18:00",3.077,80.9,12.39,92,4.9,"2021-12-23 08:59:30",1.4,"2021-12-23 08:29:30",0.093,1.908
"2021-12-23 10:00:00",13296,40.25,"2021-12-23 10:00:00",12.81,NAN,"2021-12-23 10:00:00",NAN,"2021-12-23 10:00:00",968,26.17,26.97,"2021-12-23 10:00:00",25.75,"2021-12-23 09:02:30",72.14,73.32,"2021-12-23 09:38:30",70.25,"2021-12-23 10:00:00",NAN,NAN,"2021-12-23 10:00:00",NAN,"2021-12-23 10:00:00",NAN,NAN,"2021-12-23 10:00:00",NAN,"2021-12-23 10:00:00",NAN,NAN,"2021-12-23 10:00:00",NAN,"2021-12-23 10:00:00",NAN,NAN,"2021-12-23 10:00:00",NAN,"2021-12-23 10:00:00",NAN,NAN,"2021-12-23 10:00:00",NAN,"2021-12-23 10:00:00",NAN,NAN,"2021-12-23 10:00:00",NAN,"2021-12-23 10:00:00",NAN,NAN,"2021-12-23 10:00:00",NAN,"2021-12-23 10:00:00",NAN,NAN,"2021-12-23 10:00:00",NAN,"2021-12-23 10:00:00",NAN,NAN,"2021-12-23 10:00:00",NAN,"2021-12-23 10:00:00",NAN,NAN,"2021-12-23 10:00:00",NAN,"2021-12-23 10:00:00",NAN,NAN,"2021-12-23 10:00:00",NAN,"2021-12-23 10:00:00",NAN,NAN,"2021-12-23 10:00:00",NAN,"2021-12-23 10:00:00",2.139625,0,1.922,69.89,23.05,68,4.3,"2021-12-23 09:36:30",0.4,"2021-12-23 09:51:30",3.645,81.9,15.07,86,6.8,"2021-12-23 09:36:30",1.7,"2021-12-23 09:18:00",0.418,2.609
"2021-12-23 11:00:00",13297,36.37,"2021-12-23 10:59:30",13.45,NAN,"2021-12-23 11:00:00",NAN,"2021-12-23 11:00:00",968,27.72,28.36,"2021-12-23 10:54:00",26.78,"2021-12-23 10:00:30",66.52,69.65,"2021-12-23 10:06:00",64.45,"2021-12-23 10:52:00",NAN,NAN,"2021-12-23 11:00:00",NAN,"2021-12-23 11:00:00",NAN,NAN,"2021-12-23 11:00:00",NAN,"2021-12-23 11:00:00",NAN,NAN,"2021-12-23 11:00:00",NAN,"2021-12-23 11:00:00",NAN,NAN,"2021-12-23 11:00:00",NAN,"2021-12-23 11:00:00",NAN,NAN,"2021-12-23 11:00:00",NAN,"2021-12-23 11:00:00",NAN,NAN,"2021-12-23 11:00:00",NAN,"2021-12-23 11:00:00",NAN,NAN,"2021-12-23 11:00:00",NAN,"2021-12-23 11:00:00",NAN,NAN,"2021-12-23 11:00:00",NAN,"2021-12-23 11:00:00",NAN,NAN,"2021-12-23 11:00:00",NAN,"2021-12-23 11:00:00",NAN,NAN,"2021-12-23 11:00:00",NAN,"2021-12-23 11:00:00",NAN,NAN,"2021-12-23 11:00:00",NAN,"2021-12-23 11:00:00",NAN,NAN,"2021-12-23 11:00:00",NAN,"2021-12-23 11:00:00",6.042362,0,2.675,59.59,21.6,48,5.4,"2021-12-23 10:31:00",0.6,"2021-12-23 10:15:00",4.332,71.47,17.1,53,8.2,"2021-12-23 10:42:00",1.9,"2021-12-23 10:15:00",1.185,3.114
"2021-12-23 12:00:00",13298,33.41,"2021-12-23 11:35:00",13.49,NAN,"2021-12-23 12:00:00",NAN,"2021-12-23 12:00:00",968,29.15,29.8,"2021-12-23 11:57:00",28.23,"2021-12-23 11:00:30",61.9,64.35,"2021-12-23 11:00:30",59.86,"2021-12-23 11:58:00",NAN,NAN,"2021-12-23 12:00:00",NAN,"2021-12-23 12:00:00",NAN,NAN,"2021-12-23 12:00:00",NAN,"2021-12-23 12:00:00",NAN,NAN,"2021-12-23 12:00:00",NAN,"2021-12-23 12:00:00",NAN,NAN,"2021-12-23 12:00:00",NAN,"2021-12-23 12:00:00",NAN,NAN,"2021-12-23 12:00:00",NAN,"2021-12-23 12:00:00",NAN,NAN,"2021-12-23 12:00:00",NAN,"2021-12-23 12:00:00",NAN,NAN,"2021-12-23 12:00:00",NAN,"2021-12-23 12:00:00",NAN,NAN,"2021-12-23 12:00:00",NAN,"2021-12-23 12:00:00",NAN,NAN,"2021-12-23 12:00:00",NAN,"2021-12-23 12:00:00",NAN,NAN,"2021-12-23 12:00:00",NAN,"2021-12-23 12:00:00",NAN,NAN,"2021-12-23 12:00:00",NAN,"2021-12-23 12:00:00",NAN,NAN,"2021-12-23 12:00:00",NAN,"2021-12-23 12:00:00",9.42417,0,2.978,58.7,25.25,75,6.6,"2021-12-23 11:06:30",0.4,"2021-12-23 11:15:00",4.798,69.34,18.19,67,8.4,"2021-12-23 11:08:30",2.1,"2021-12-23 11:50:00",1.879,3.376
"2021-12-23 13:00:00",13299,29.38,"2021-12-23 12:52:00",13.42,NAN,"2021-12-23 13:00:00",NAN,"2021-12-23 13:00:00",968,31.64,33.12,"2021-12-23 12:56:30",29.6,"2021-12-23 12:00:30",56.02,59.87,"2021-12-23 12:05:00",50.92,"2021-12-23 12:56:30",NAN,NAN,"2021-12-23 13:00:00",NAN,"2021-12-23 13:00:00",NAN,NAN,"2021-12-23 13:00:00",NAN,"2021-12-23 13:00:00",NAN,NAN,"2021-12-23 13:00:00",NAN,"2021-12-23 13:00:00",NAN,NAN,"2021-12-23 13:00:00",NAN,"2021-12-23 13:00:00",NAN,NAN,"2021-12-23 13:00:00",NAN,"2021-12-23 13:00:00",NAN,NAN,"2021-12-23 13:00:00",NAN,"2021-12-23 13:00:00",NAN,NAN,"2021-12-23 13:00:00",NAN,"2021-12-23 13:00:00",NAN,NAN,"2021-12-23 13:00:00",NAN,"2021-12-23 13:00:00",NAN,NAN,"2021-12-23 13:00:00",NAN,"2021-12-23 13:00:00",NAN,NAN,"2021-12-23 13:00:00",NAN,"2021-12-23 13:00:00",NAN,NAN,"2021-12-23 13:00:00",NAN,"2021-12-23 13:00:00",NAN,NAN,"2021-12-23 13:00:00",NAN,"2021-12-23 13:00:00",18.53715,0,2.986,57.68,27.71,93,6,"2021-12-23 12:57:30",0.6,"2021-12-23 12:32:00",4.613,72.63,23.64,65,8.3,"2021-12-23 12:48:30",1.5,"2021-12-23 12:02:00",3.814,3.367
"2021-12-23 14:00:00",13300,29.45,"2021-12-23 13:46:00",13.39,NAN,"2021-12-23 14:00:00",NAN,"2021-12-23 14:00:00",967,33.41,34.69,"2021-12-23 13:59:00",32.08,"2021-12-23 13:00:30",48.84,53.87,"2021-12-23 13:01:00",43.94,"2021-12-23 13:58:30",NAN,NAN,"2021-12-23 14:00:00",NAN,"2021-12-23 14:00:00",NAN,NAN,"2021-12-23 14:00:00",NAN,"2021-12-23 14:00:00",NAN,NAN,"2021-12-23 14:00:00",NAN,"2021-12-23 14:00:00",NAN,NAN,"2021-12-23 14:00:00",NAN,"2021-12-23 14:00:00",NAN,NAN,"2021-12-23 14:00:00",NAN,"2021-12-23 14:00:00",NAN,NAN,"2021-12-23 14:00:00",NAN,"2021-12-23 14:00:00",NAN,NAN,"2021-12-23 14:00:00",NAN,"2021-12-23 14:00:00",NAN,NAN,"2021-12-23 14:00:00",NAN,"2021-12-23 14:00:00",NAN,NAN,"2021-12-23 14:00:00",NAN,"2021-12-23 14:00:00",NAN,NAN,"2021-12-23 14:00:00",NAN,"2021-12-23 14:00:00",NAN,NAN,"2021-12-23 14:00:00",NAN,"2021-12-23 14:00:00",NAN,NAN,"2021-12-23 14:00:00",NAN,"2021-12-23 14:00:00",20.48303,0,2.695,45.6,33.5,28,6.7,"2021-12-23 13:52:00",0.4,"2021-12-23 13:54:30",4.222,57.05,28.92,23,7.6,"2021-12-23 13:52:00",1.1,"2021-12-23 13:36:30",4.352,3.11
"2021-12-23 15:00:00",13301,29.69,"2021-12-23 14:00:30",13.35,NAN,"2021-12-23 15:00:00",NAN,"2021-12-23 15:00:00",966,35.24,36.28,"2021-12-23 15:00:00",34.37,"2021-12-23 14:01:30",41.69,45.33,"2021-12-23 14:03:30",38.03,"2021-12-23 14:51:30",NAN,NAN,"2021-12-23 15:00:00",NAN,"2021-12-23 15:00:00",NAN,NAN,"2021-12-23 15:00:00",NAN,"2021-12-23 15:00:00",NAN,NAN,"2021-12-23 15:00:00",NAN,"2021-12-23 15:00:00",NAN,NAN,"2021-12-23 15:00:00",NAN,"2021-12-23 15:00:00",NAN,NAN,"2021-12-23 15:00:00",NAN,"2021-12-23 15:00:00",NAN,NAN,"2021-12-23 15:00:00",NAN,"2021-12-23 15:00:00",NAN,NAN,"2021-12-23 15:00:00",NAN,"2021-12-23 15:00:00",NAN,NAN,"2021-12-23 15:00:00",NAN,"2021-12-23 15:00:00",NAN,NAN,"2021-12-23 15:00:00",NAN,"2021-12-23 15:00:00",NAN,NAN,"2021-12-23 15:00:00",NAN,"2021-12-23 15:00:00",NAN,NAN,"2021-12-23 15:00:00",NAN,"2021-12-23 15:00:00",NAN,NAN,"2021-12-23 15:00:00",NAN,"2021-12-23 15:00:00",22.38394,0,2.503,59.67,41.43,100,6,"2021-12-23 14:41:30",0,"2021-12-23 14:46:30",3.882,73.35,29.2,86,8.1,"2021-12-23 14:05:00",0.3,"2021-12-23 14:39:00",4.887,2.612
"2021-12-23 16:00:00",13302,29.48,"2021-12-23 15:55:00",13.32,NAN,"2021-12-23 16:00:00",NAN,"2021-12-23 16:00:00",965,36.76,38.08,"2021-12-23 15:46:00",35.86,"2021-12-23 15:05:00",37.46,39.23,"2021-12-23 15:04:30",35.62,"2021-12-23 15:46:30",NAN,NAN,"2021-12-23 16:00:00",NAN,"2021-12-23 16:00:00",NAN,NAN,"2021-12-23 16:00:00",NAN,"2021-12-23 16:00:00",NAN,NAN,"2021-12-23 16:00:00",NAN,"2021-12-23 16:00:00",NAN,NAN,"2021-12-23 16:00:00",NAN,"2021-12-23 16:00:00",NAN,NAN,"2021-12-23 16:00:00",NAN,"2021-12-23 16:00:00",NAN,NAN,"2021-12-23 16:00:00",NAN,"2021-12-23 16:00:00",NAN,NAN,"2021-12-23 16:00:00",NAN,"2021-12-23 16:00:00",NAN,NAN,"2021-12-23 16:00:00",NAN,"2021-12-23 16:00:00",NAN,NAN,"2021-12-23 16:00:00",NAN,"2021-12-23 16:00:00",NAN,NAN,"2021-12-23 16:00:00",NAN,"2021-12-23 16:00:00",NAN,NAN,"2021-12-23 16:00:00",NAN,"2021-12-23 16:00:00",NAN,NAN,"2021-12-23 16:00:00",NAN,"2021-12-23 16:00:00",20.73712,0,2.326,58.69,52.01,31,6.1,"2021-12-23 15:14:00",0,"2021-12-23 15:21:30",3.666,69.76,48.99,61,7.1,"2021-12-23 15:03:00",0,"2021-12-23 15:37:30",4.628,1.909
"2021-12-23 17:00:00",13303,29.16,"2021-12-23 16:26:30",13.29,NAN,"2021-12-23 17:00:00",NAN,"2021-12-23 17:00:00",964,37.41,38.37,"2021-12-23 16:50:30",36.74,"2021-12-23 16:33:00",35.48,37.9,"2021-12-23 16:03:00",33.17,"2021-12-23 16:51:00",NAN,NAN,"2021-12-23 17:00:00",NAN,"2021-12-23 17:00:00",NAN,NAN,"2021-12-23 17:00:00",NAN,"2021-12-23 17:00:00",NAN,NAN,"2021-12-23 17:00:00",NAN,"2021-12-23 17:00:00",NAN,NAN,"2021-12-23 17:00:00",NAN,"2021-12-23 17:00:00",NAN,NAN,"2021-12-23 17:00:00",NAN,"2021-12-23 17:00:00",NAN,NAN,"2021-12-23 17:00:00",NAN,"2021-12-23 17:00:00",NAN,NAN,"2021-12-23 17:00:00",NAN,"2021-12-23 17:00:00",NAN,NAN,"2021-12-23 17:00:00",NAN,"2021-12-23 17:00:00",NAN,NAN,"2021-12-23 17:00:00",NAN,"2021-12-23 17:00:00",NAN,NAN,"2021-12-23 17:00:00",NAN,"2021-12-23 17:00:00",NAN,NAN,"2021-12-23 17:00:00",NAN,"2021-12-23 17:00:00",NAN,NAN,"2021-12-23 17:00:00",NAN,"2021-12-23 17:00:00",15.12478,0,1.961,56.85,53.07,60,5.3,"2021-12-23 16:55:30",0,"2021-12-23 16:09:30",3.087,67.91,40.97,71,7.1,"2021-12-23 16:29:30",0,"2021-12-23 16:10:30",3.43,1.08
"2021-12-23 18:00:00",13304,29.58,"2021-12-23 17:00:30",13.29,NAN,"2021-12-23 18:00:00",NAN,"2021-12-23 18:00:00",963,37.81,38.53,"2021-12-23 17:53:30",37.04,"2021-12-23 17:00:30",32.54,35.51,"2021-12-23 17:04:30",30.54,"2021-12-23 17:24:00",NAN,NAN,"2021-12-23 18:00:00",NAN,"2021-12-23 18:00:00",NAN,NAN,"2021-12-23 18:00:00",NAN,"2021-12-23 18:00:00",NAN,NAN,"2021-12-23 18:00:00",NAN,"2021-12-23 18:00:00",NAN,NAN,"2021-12-23 18:00:00",NAN,"2021-12-23 18:00:00",NAN,NAN,"2021-12-23 18:00:00",NAN,"2021-12-23 18:00:00",NAN,NAN,"2021-12-23 18:00:00",NAN,"2021-12-23 18:00:00",NAN,NAN,"2021-12-23 18:00:00",NAN,"2021-12-23 18:00:00",NAN,NAN,"2021-12-23 18:00:00",NAN,"2021-12-23 18:00:00",NAN,NAN,"2021-12-23 18:00:00",NAN,"2021-12-23 18:00:00",NAN,NAN,"2021-12-23 18:00:00",NAN,"2021-12-23 18:00:00",NAN,NAN,"2021-12-23 18:00:00",NAN,"2021-12-23 18:00:00",NAN,NAN,"2021-12-23 18:00:00",NAN,"2021-12-23 18:00:00",11.66823,0,1.993,24.96,49.32,56,4.4,"2021-12-23 17:06:30",0.4,"2021-12-23 17:07:30",3.231,43.75,44.28,58,6.8,"2021-12-23 17:38:30",0.3,"2021-12-23 17:33:30",2.666,0.266
"2021-12-23 19:00:00",13305,30.87,"2021-12-23 18:01:00",13.28,NAN,"2021-12-23 19:00:00",NAN,"2021-12-23 19:00:00",963,37.45,37.84,"2021-12-23 18:00:30",37.09,"2021-12-23 18:30:30",33.26,34.1,"2021-12-23 18:04:30",31.82,"2021-12-23 19:00:00",NAN,NAN,"2021-12-23 19:00:00",NAN,"2021-12-23 19:00:00",NAN,NAN,"2021-12-23 19:00:00",NAN,"2021-12-23 19:00:00",NAN,NAN,"2021-12-23 19:00:00",NAN,"2021-12-23 19:00:00",NAN,NAN,"2021-12-23 19:00:00",NAN,"2021-12-23 19:00:00",NAN,NAN,"2021-12-23 19:00:00",NAN,"2021-12-23 19:00:00",NAN,NAN,"2021-12-23 19:00:00",NAN,"2021-12-23 19:00:00",NAN,NAN,"2021-12-23 19:00:00",NAN,"2021-12-23 19:00:00",NAN,NAN,"2021-12-23 19:00:00",NAN,"2021-12-23 19:00:00",NAN,NAN,"2021-12-23 19:00:00",NAN,"2021-12-23 19:00:00",NAN,NAN,"2021-12-23 19:00:00",NAN,"2021-12-23 19:00:00",NAN,NAN,"2021-12-23 19:00:00",NAN,"2021-12-23 19:00:00",NAN,NAN,"2021-12-23 19:00:00",NAN,"2021-12-23 19:00:00",6.295144,0,1.732,9.44,39.38,26,3.8,"2021-12-23 18:06:00",0.3,"2021-12-23 18:48:00",3.018,25.57,25.61,73,6.2,"2021-12-23 18:47:00",1,"2021-12-23 18:38:00",0.743,0
"2021-12-23 20:00:00",13306,33.72,"2021-12-23 19:00:30",13.22,NAN,"2021-12-23 20:00:00",NAN,"2021-12-23 20:00:00",963,36.77,37.72,"2021-12-23 19:04:30",36.24,"2021-12-23 19:53:00",33.49,34.92,"2021-12-23 19:32:00",31.22,"2021-12-23 19:05:30",NAN,NAN,"2021-12-23 20:00:00",NAN,"2021-12-23 20:00:00",NAN,NAN,"2021-12-23 20:00:00",NAN,"2021-12-23 20:00:00",NAN,NAN,"2021-12-23 20:00:00",NAN,"2021-12-23 20:00:00",NAN,NAN,"2021-12-23 20:00:00",NAN,"2021-12-23 20:00:00",NAN,NAN,"2021-12-23 20:00:00",NAN,"2021-12-23 20:00:00",NAN,NAN,"2021-12-23 20:00:00",NAN,"2021-12-23 20:00:00",NAN,NAN,"2021-12-23 20:00:00",NAN,"2021-12-23 20:00:00",NAN,NAN,"2021-12-23 20:00:00",NAN,"2021-12-23 20:00:00",NAN,NAN,"2021-12-23 20:00:00",NAN,"2021-12-23 20:00:00",NAN,NAN,"2021-12-23 20:00:00",NAN,"2021-12-23 20:00:00",NAN,NAN,"2021-12-23 20:00:00",NAN,"2021-12-23 20:00:00",NAN,NAN,"2021-12-23 20:00:00",NAN,"2021-12-23 20:00:00",2.112679,0,1.454,355.1,39.28,27,3.5,"2021-12-23 19:40:30",0,"2021-12-23 19:13:30",2.43,17.29,32.5,3,5.6,"2021-12-23 19:26:30",0.4,"2021-12-23 19:14:00",0.274,0
"2021-12-23 21:00:00",13307,37.53,"2021-12-23 20:00:30",12.91,NAN,"2021-12-23 21:00:00",NAN,"2021-12-23 21:00:00",963,35.83,36.33,"2021-12-23 20:04:30",34.88,"2021-12-23 21:00:00",36.03,41.67,"2021-12-23 21:00:00",34.6,"2021-12-23 20:05:00",NAN,NAN,"2021-12-23 21:00:00",NAN,"2021-12-23 21:00:00",NAN,NAN,"2021-12-23 21:00:00",NAN,"2021-12-23 21:00:00",NAN,NAN,"2021-12-23 21:00:00",NAN,"2021-12-23 21:00:00",NAN,NAN,"2021-12-23 21:00:00",NAN,"2021-12-23 21:00:00",NAN,NAN,"2021-12-23 21:00:00",NAN,"2021-12-23 21:00:00",NAN,NAN,"2021-12-23 21:00:00",NAN,"2021-12-23 21:00:00",NAN,NAN,"2021-12-23 21:00:00",NAN,"2021-12-23 21:00:00",NAN,NAN,"2021-12-23 21:00:00",NAN,"2021-12-23 21:00:00",NAN,NAN,"2021-12-23 21:00:00",NAN,"2021-12-23 21:00:00",NAN,NAN,"2021-12-23 21:00:00",NAN,"2021-12-23 21:00:00",NAN,NAN,"2021-12-23 21:00:00",NAN,"2021-12-23 21:00:00",NAN,NAN,"2021-12-23 21:00:00",NAN,"2021-12-23 21:00:00",0.3697299,0,0.959,311.1,36.36,231,2.6,"2021-12-23 20:26:30",0,"2021-12-23 20:05:30",1.852,324.3,29.28,243,4.9,"2021-12-23 21:00:00",0,"2021-12-23 20:18:30",0.055,0
"2021-12-23 22:00:00",13308,39.8,"2021-12-23 21:00:30",12.85,NAN,"2021-12-23 22:00:00",NAN,"2021-12-23 22:00:00",964,33.55,34.74,"2021-12-23 21:00:30",33.05,"2021-12-23 21:55:30",48.53,50.53,"2021-12-23 21:59:30",43.81,"2021-12-23 21:00:30",NAN,NAN,"2021-12-23 22:00:00",NAN,"2021-12-23 22:00:00",NAN,NAN,"2021-12-23 22:00:00",NAN,"2021-12-23 22:00:00",NAN,NAN,"2021-12-23 22:00:00",NAN,"2021-12-23 22:00:00",NAN,NAN,"2021-12-23 22:00:00",NAN,"2021-12-23 22:00:00",NAN,NAN,"2021-12-23 22:00:00",NAN,"2021-12-23 22:00:00",NAN,NAN,"2021-12-23 22:00:00",NAN,"2021-12-23 22:00:00",NAN,NAN,"2021-12-23 22:00:00",NAN,"2021-12-23 22:00:00",NAN,NAN,"2021-12-23 22:00:00",NAN,"2021-12-23 22:00:00",NAN,NAN,"2021-12-23 22:00:00",NAN,"2021-12-23 22:00:00",NAN,NAN,"2021-12-23 22:00:00",NAN,"2021-12-23 22:00:00",NAN,NAN,"2021-12-23 22:00:00",NAN,"2021-12-23 22:00:00",NAN,NAN,"2021-12-23 22:00:00",NAN,"2021-12-23 22:00:00",0.00193792,0,1.91,232.3,20.9,232,4.6,"2021-12-23 21:54:30",0.3,"2021-12-23 21:01:30",2.769,240.9,15.88,234,5,"2021-12-23 21:53:30",0.5,"2021-12-23 21:38:00",0.041,0
"2021-12-23 23:00:00",13309,41.59,"2021-12-23 22:00:30",12.83,NAN,"2021-12-23 23:00:00",NAN,"2021-12-23 23:00:00",964,32.66,33.04,"2021-12-23 22:07:00",32.2,"2021-12-23 22:59:00",51.74,53.66,"2021-12-23 23:00:00",50.46,"2021-12-23 22:00:30",NAN,NAN,"2021-12-23 23:00:00",NAN,"2021-12-23 23:00:00",NAN,NAN,"2021-12-23 23:00:00",NAN,"2021-12-23 23:00:00",NAN,NAN,"2021-12-23 23:00:00",NAN,"2021-12-23 23:00:00",NAN,NAN,"2021-12-23 23:00:00",NAN,"2021-12-23 23:00:00",NAN,NAN,"2021-12-23 23:00:00",NAN,"2021-12-23 23:00:00",NAN,NAN,"2021-12-23 23:00:00",NAN,"2021-12-23 23:00:00",NAN,NAN,"2021-12-23 23:00:00",NAN,"2021-12-23 23:00:00",NAN,NAN,"2021-12-23 23:00:00",NAN,"2021-12-23 23:00:00",NAN,NAN,"2021-12-23 23:00:00",NAN,"2021-12-23 23:00:00",NAN,NAN,"2021-12-23 23:00:00",NAN,"2021-12-23 23:00:00",NAN,NAN,"2021-12-23 23:00:00",NAN,"2021-12-23 23:00:00",NAN,NAN,"2021-12-23 23:00:00",NAN,"2021-12-23 23:00:00",0.001628374,0,0.963,234.1,26.9,204,2.9,"2021-12-23 22:08:30",0,"2021-12-23 22:04:30",1.597,249.5,16.36,250,3.6,"2021-12-23 22:07:30",0.3,"2021-12-23 22:43:00",0.006,0
"2021-12-24 00:00:00",13310,42.32,"2021-12-23 23:00:30",12.82,NAN,"2021-12-24 00:00:00",NAN,"2021-12-24 00:00:00",965,31.88,32.19,"2021-12-23 23:01:00",31.68,"2021-12-23 23:59:00",54.98,56.14,"2021-12-24 00:00:00",53.59,"2021-12-23 23:00:30",NAN,NAN,"2021-12-24 00:00:00",NAN,"2021-12-24 00:00:00",NAN,NAN,"2021-12-24 00:00:00",NAN,"2021-12-24 00:00:00",NAN,NAN,"2021-12-24 00:00:00",NAN,"2021-12-24 00:00:00",NAN,NAN,"2021-12-24 00:00:00",NAN,"2021-12-24 00:00:00",NAN,NAN,"2021-12-24 00:00:00",NAN,"2021-12-24 00:00:00",NAN,NAN,"2021-12-24 00:00:00",NAN,"2021-12-24 00:00:00",NAN,NAN,"2021-12-24 00:00:00",NAN,"2021-12-24 00:00:00",NAN,NAN,"2021-12-24 00:00:00",NAN,"2021-12-24 00:00:00",NAN,NAN,"2021-12-24 00:00:00",NAN,"2021-12-24 00:00:00",NAN,NAN,"2021-12-24 00:00:00",NAN,"2021-12-24 00:00:00",NAN,NAN,"2021-12-24 00:00:00",NAN,"2021-12-24 00:00:00",NAN,NAN,"2021-12-24 00:00:00",NAN,"2021-12-24 00:00:00",0.001768439,0,0.456,242.2,37.77,111,1.5,"2021-12-23 23:22:00",0,"2021-12-23 23:02:30",1.1,269.9,31.91,94,2.2,"2021-12-23 23:18:00",0,"2021-12-23 23:55:30",-0.014,0
"2021-12-24 01:00:00",13311,41.95,"2021-12-24 01:00:00",12.81,NAN,"2021-12-24 01:00:00",NAN,"2021-12-24 01:00:00",966,31.44,31.75,"2021-12-24 00:07:00",31.15,"2021-12-24 00:59:00",55.81,56.82,"2021-12-24 00:27:00",53.65,"2021-12-24 00:49:00",NAN,NAN,"2021-12-24 01:00:00",NAN,"2021-12-24 01:00:00",NAN,NAN,"2021-12-24 01:00:00",NAN,"2021-12-24 01:00:00",NAN,NAN,"2021-12-24 01:00:00",NAN,"2021-12-24 01:00:00",NAN,NAN,"2021-12-24 01:00:00",NAN,"2021-12-24 01:00:00",NAN,NAN,"2021-12-24 01:00:00",NAN,"2021-12-24 01:00:00",NAN,NAN,"2021-12-24 01:00:00",NAN,"2021-12-24 01:00:00",NAN,NAN,"2021-12-24 01:00:00",NAN,"2021-12-24 01:00:00",NAN,NAN,"2021-12-24 01:00:00",NAN,"2021-12-24 01:00:00",NAN,NAN,"2021-12-24 01:00:00",NAN,"2021-12-24 01:00:00",NAN,NAN,"2021-12-24 01:00:00",NAN,"2021-12-24 01:00:00",NAN,NAN,"2021-12-24 01:00:00",NAN,"2021-12-24 01:00:00",NAN,NAN,"2021-12-24 01:00:00",NAN,"2021-12-24 01:00:00",0.00162299,0,1.081,95.8,32.67,55,4.6,"2021-12-24 00:51:30",0,"2021-12-24 00:03:30",2.205,118.4,21.01,112,7.4,"2021-12-24 00:52:30",0,"2021-12-24 00:07:30",0.007,0
"2021-12-24 02:00:00",13312,41.92,"2021-12-24 01:01:00",12.79,NAN,"2021-12-24 02:00:00",NAN,"2021-12-24 02:00:00",966,30.37,31.17,"2021-12-24 01:02:00",29.76,"2021-12-24 01:59:30",58.29,61.06,"2021-12-24 01:59:30",54.95,"2021-12-24 01:00:30",NAN,NAN,"2021-12-24 02:00:00",NAN,"2021-12-24 02:00:00",NAN,NAN,"2021-12-24 02:00:00",NAN,"2021-12-24 02:00:00",NAN,NAN,"2021-12-24 02:00:00",NAN,"2021-12-24 02:00:00",NAN,NAN,"2021-12-24 02:00:00",NAN,"2021-12-24 02:00:00",NAN,NAN,"2021-12-24 02:00:00",NAN,"2021-12-24 02:00:00",NAN,NAN,"2021-12-24 02:00:00",NAN,"2021-12-24 02:00:00",NAN,NAN,"2021-12-24 02:00:00",NAN,"2021-12-24 02:00:00",NAN,NAN,"2021-12-24 02:00:00",NAN,"2021-12-24 02:00:00",NAN,NAN,"2021-12-24 02:00:00",NAN,"2021-12-24 02:00:00",NAN,NAN,"2021-12-24 02:00:00",NAN,"2021-12-24 02:00:00",NAN,NAN,"2021-12-24 02:00:00",NAN,"2021-12-24 02:00:00",NAN,NAN,"2021-12-24 02:00:00",NAN,"2021-12-24 02:00:00",0.001685961,0,1.503,84.1,21.99,92,3.8,"2021-12-24 01:04:00",0.5,"2021-12-24 01:20:30",2.753,103.8,13.37,126,5,"2021-12-24 01:05:00",0.8,"2021-12-24 01:48:30",0.017,0
"2021-12-24 03:00:00",13313,43.08,"2021-12-24 03:00:00",12.78,NAN,"2021-12-24 03:00:00",NAN,"2021-12-24 03:00:00",965,29.47,29.76,"2021-12-24 02:00:30",29.42,"2021-12-24 02:49:30",62.5,63.27,"2021-12-24 03:00:00",60.87,"2021-12-24 02:00:30",NAN,NAN,"2021-12-24 03:00:00",NAN,"2021-12-24 03:00:00",NAN,NAN,"2021-12-24 03:00:00",NAN,"2021-12-24 03:00:00",NAN,NAN,"2021-12-24 03:00:00",NAN,"2021-12-24 03:00:00",NAN,NAN,"2021-12-24 03:00:00",NAN,"2021-12-24 03:00:00",NAN,NAN,"2021-12-24 03:00:00",NAN,"2021-12-24 03:00:00",NAN,NAN,"2021-12-24 03:00:00",NAN,"2021-12-24 03:00:00",NAN,NAN,"2021-12-24 03:00:00",NAN,"2021-12-24 03:00:00",NAN,NAN,"2021-12-24 03:00:00",NAN,"2021-12-24 03:00:00",NAN,NAN,"2021-12-24 03:00:00",NAN,"2021-12-24 03:00:00",NAN,NAN,"2021-12-24 03:00:00",NAN,"2021-12-24 03:00:00",NAN,NAN,"2021-12-24 03:00:00",NAN,"2021-12-24 03:00:00",NAN,NAN,"2021-12-24 03:00:00",NAN,"2021-12-24 03:00:00",0.001828433,0,1.51,76.32,22.2,62,2.9,"2021-12-24 02:49:30",0.3,"2021-12-24 02:38:00",2.782,91.5,14.12,74,4.7,"2021-12-24 02:25:30",1.3,"2021-12-24 02:08:30",0.013,0
"2021-12-24 04:00:00",13314,42.86,"2021-12-24 03:18:30",12.77,NAN,"2021-12-24 04:00:00",NAN,"2021-12-24 04:00:00",965,29.2,29.49,"2021-12-24 03:01:00",28.83,"2021-12-24 03:59:30",64.57,65.41,"2021-12-24 04:00:00",62.94,"2021-12-24 03:01:00",NAN,NAN,"2021-12-24 04:00:00",NAN,"2021-12-24 04:00:00",NAN,NAN,"2021-12-24 04:00:00",NAN,"2021-12-24 04:00:00",NAN,NAN,"2021-12-24 04:00:00",NAN,"2021-12-24 04:00:00",NAN,NAN,"2021-12-24 04:00:00",NAN,"2021-12-24 04:00:00",NAN,NAN,"2021-12-24 04:00:00",NAN,"2021-12-24 04:00:00",NAN,NAN,"2021-12-24 04:00:00",NAN,"2021-12-24 04:00:00",NAN,NAN,"2021-12-24 04:00:00",NAN,"2021-12-24 04:00:00",NAN,NAN,"2021-12-24 04:00:00",NAN,"2021-12-24 04:00:00",NAN,NAN,"2021-12-24 04:00:00",NAN,"2021-12-24 04:00:00",NAN,NAN,"2021-12-24 04:00:00",NAN,"2021-12-24 04:00:00",NAN,NAN,"2021-12-24 04:00:00",NAN,"2021-12-24 04:00:00",NAN,NAN,"2021-12-24 04:00:00",NAN,"2021-12-24 04:00:00",0.001595739,0,1.574,73.22,20.2,66,2.9,"2021-12-24 03:06:30",0.4,"2021-12-24 03:29:00",2.889,87.4,14.33,107,5.5,"2021-12-24 03:15:00",1.2,"2021-12-24 03:29:00",0.013,0
"2021-12-24 05:00:00",13315,43.34,"2021-12-24 04:01:30",12.75,NAN,"2021-12-24 05:00:00",NAN,"2021-12-24 05:00:00",965,28.45,28.83,"2021-12-24 04:01:00",28.17,"2021-12-24 04:59:30",66.88,68.53,"2021-12-24 04:59:30",65.02,"2021-12-24 04:01:00",NAN,NAN,"2021-12-24 05:00:00",NAN,"2021-12-24 05:00:00",NAN,NAN,"2021-12-24 05:00:00",NAN,"2021-12-24 05:00:00",NAN,NAN,"2021-12-24 05:00:00",NAN,"2021-12-24 05:00:00",NAN,NAN,"2021-12-24 05:00:00",NAN,"2021-12-24 05:00:00",NAN,NAN,"2021-12-24 05:00:00",NAN,"2021-12-24 05:00:00",NAN,NAN,"2021-12-24 05:00:00",NAN,"2021-12-24 05:00:00",NAN,NAN,"2021-12-24 05:00:00",NAN,"2021-12-24 05:00:00",NAN,NAN,"2021-12-24 05:00:00",NAN,"2021-12-24 05:00:00",NAN,NAN,"2021-12-24 05:00:00",NAN,"2021-12-24 05:00:00",NAN,NAN,"2021-12-24 05:00:00",NAN,"2021-12-24 05:00:00",NAN,NAN,"2021-12-24 05:00:00",NAN,"2021-12-24 05:00:00",NAN,NAN,"2021-12-24 05:00:00",NAN,"2021-12-24 05:00:00",0.0018983,0,1.759,72.07,18.71,38,3.9,"2021-12-24 04:39:30",0.3,"2021-12-24 04:46:30",3.14,82,13.15,84,5.6,"2021-12-24 04:22:30",1,"2021-12-24 04:14:30",0.014,0
"2021-12-24 06:00:00",13316,43.31,"2021-12-24 05:34:00",12.74,NAN,"2021-12-24 06:00:00",NAN,"2021-12-24 06:00:00",964,28.06,28.19,"2021-12-24 05:15:00",27.85,"2021-12-24 06:00:00",68.79,69.43,"2021-12-24 05:58:30",68,"2021-12-24 05:02:00",NAN,NAN,"2021-12-24 06:00:00",NAN,"2021-12-24 06:00:00",NAN,NAN,"2021-12-24 06:00:00",NAN,"2021-12-24 06:00:00",NAN,NAN,"2021-12-24 06:00:00",NAN,"2021-12-24 06:00:00",NAN,NAN,"2021-12-24 06:00:00",NAN,"2021-12-24 06:00:00",NAN,NAN,"2021-12-24 06:00:00",NAN,"2021-12-24 06:00:00",NAN,NAN,"2021-12-24 06:00:00",NAN,"2021-12-24 06:00:00",NAN,NAN,"2021-12-24 06:00:00",NAN,"2021-12-24 06:00:00",NAN,NAN,"2021-12-24 06:00:00",NAN,"2021-12-24 06:00:00",NAN,NAN,"2021-12-24 06:00:00",NAN,"2021-12-24 06:00:00",NAN,NAN,"2021-12-24 06:00:00",NAN,"2021-12-24 06:00:00",NAN,NAN,"2021-12-24 06:00:00",NAN,"2021-12-24 06:00:00",NAN,NAN,"2021-12-24 06:00:00",NAN,"2021-12-24 06:00:00",0.00151455,0,1.899,73.83,21.73,75,4.1,"2021-12-24 05:27:00",0.3,"2021-12-24 05:54:30",3.56,86.5,13.28,78,6.2,"2021-12-24 05:39:30",1.3,"2021-12-24 05:10:00",0.014,0
"2021-12-24 07:00:00",13317,43.37,"2021-12-24 06:01:00",12.72,NAN,"2021-12-24 07:00:00",NAN,"2021-12-24 07:00:00",964,27.64,27.92,"2021-12-24 06:01:00",27.38,"2021-12-24 06:58:00",68.52,69.43,"2021-12-24 06:11:00",67.49,"2021-12-24 06:49:30",NAN,NAN,"2021-12-24 07:00:00",NAN,"2021-12-24 07:00:00",NAN,NAN,"2021-12-24 07:00:00",NAN,"2021-12-24 07:00:00",NAN,NAN,"2021-12-24 07:00:00",NAN,"2021-12-24 07:00:00",NAN,NAN,"2021-12-24 07:00:00",NAN,"2021-12-24 07:00:00",NAN,NAN,"2021-12-24 07:00:00",NAN,"2021-12-24 07:00:00",NAN,NAN,"2021-12-24 07:00:00",NAN,"2021-12-24 07:00:00",NAN,NAN,"2021-12-24 07:00:00",NAN,"2021-12-24 07:00:00",NAN,NAN,"2021-12-24 07:00:00",NAN,"2021-12-24 07:00:00",NAN,NAN,"2021-12-24 07:00:00",NAN,"2021-12-24 07:00:00",NAN,NAN,"2021-12-24 07:00:00",NAN,"2021-12-24 07:00:00",NAN,NAN,"2021-12-24 07:00:00",NAN,"2021-12-24 07:00:00",NAN,NAN,"2021-12-24 07:00:00",NAN,"2021-12-24 07:00:00",0.001661265,0,2.265,75.64,23.99,100,5.2,"2021-12-24 06:03:00",1,"2021-12-24 06:09:30",4.273,88.5,12.73,70,7.6,"2021-12-24 06:57:00",1.8,"2021-12-24 06:04:30",0.054,0.26
"2021-12-24 08:00:00",13318,43.82,"2021-12-24 07:02:30",12.71,NAN,"2021-12-24 08:00:00",NAN,"2021-12-24 08:00:00",965,27.01,27.39,"2021-12-24 07:00:30",26.65,"2021-12-24 08:00:00",69.09,71.2,"2021-12-24 08:00:00",67.36,"2021-12-24 07:00:30",NAN,NAN,"2021-12-24 08:00:00",NAN,"2021-12-24 08:00:00",NAN,NAN,"2021-12-24 08:00:00",NAN,"2021-12-24 08:00:00",NAN,NAN,"2021-12-24 08:00:00",NAN,"2021-12-24 08:00:00",NAN,NAN,"2021-12-24 08:00:00",NAN,"2021-12-24 08:00:00",NAN,NAN,"2021-12-24 08:00:00",NAN,"2021-12-24 08:00:00",NAN,NAN,"2021-12-24 08:00:00",NAN,"2021-12-24 08:00:00",NAN,NAN,"2021-12-24 08:00:00",NAN,"2021-12-24 08:00:00",NAN,NAN,"2021-12-24 08:00:00",NAN,"2021-12-24 08:00:00",NAN,NAN,"2021-12-24 08:00:00",NAN,"2021-12-24 08:00:00",NAN,NAN,"2021-12-24 08:00:00",NAN,"2021-12-24 08:00:00",NAN,NAN,"2021-12-24 08:00:00",NAN,"2021-12-24 08:00:00",NAN,NAN,"2021-12-24 08:00:00",NAN,"2021-12-24 08:00:00",0.002234536,0,2.312,67.39,23.27,90,4.6,"2021-12-24 07:57:30",0.8,"2021-12-24 07:05:00",4.18,80.8,13.18,69,7,"2021-12-24 07:41:30",1.8,"2021-12-24 07:37:30",0.053,1.069
"2021-12-24 09:00:00",13319,43.55,"2021-12-24 09:00:00",12.67,NAN,"2021-12-24 09:00:00",NAN,"2021-12-24 09:00:00",966,26.43,26.67,"2021-12-24 08:08:30",26.32,"2021-12-24 08:49:30",72.41,73.36,"2021-12-24 08:51:00",70.61,"2021-12-24 08:00:30",NAN,NAN,"2021-12-24 09:00:00",NAN,"2021-12-24 09:00:00",NAN,NAN,"2021-12-24 09:00:00",NAN,"2021-12-24 09:00:00",NAN,NAN,"2021-12-24 09:00:00",NAN,"2021-12-24 09:00:00",NAN,NAN,"2021-12-24 09:00:00",NAN,"2021-12-24 09:00:00",NAN,NAN,"2021-12-24 09:00:00",NAN,"2021-12-24 09:00:00",NAN,NAN,"2021-12-24 09:00:00",NAN,"2021-12-24 09:00:00",NAN,NAN,"2021-12-24 09:00:00",NAN,"2021-12-24 09:00:00",NAN,NAN,"2021-12-24 09:00:00",NAN,"2021-12-24 09:00:00",NAN,NAN,"2021-12-24 09:00:00",NAN,"2021-12-24 09:00:00",NAN,NAN,"2021-12-24 09:00:00",NAN,"2021-12-24 09:00:00",NAN,NAN,"2021-12-24 09:00:00",NAN,"2021-12-24 09:00:00",NAN,NAN,"2021-12-24 09:00:00",NAN,"2021-12-24 09:00:00",0.4516868,0,1.978,59.72,19.41,83,4.9,"2021-12-24 08:10:30",0.6,"2021-12-24 08:05:30",3.463,75.97,11.83,65,6.2,"2021-12-24 08:10:30",0.9,"2021-12-24 08:52:30",0.129,1.896
"2021-12-24 10:00:00",13320,40.97,"2021-12-24 10:00:00",12.88,NAN,"2021-12-24 10:00:00",NAN,"2021-12-24 10:00:00",967,26.76,27.3,"2021-12-24 09:58:30",26.45,"2021-12-24 09:03:00",72.13,73.19,"2021-12-24 09:06:00",70.35,"2021-12-24 09:59:30",NAN,NAN,"2021-12-24 10:00:00",NAN,"2021-12-24 10:00:00",NAN,NAN,"2021-12-24 10:00:00",NAN,"2021-12-24 10:00:00",NAN,NAN,"2021-12-24 10:00:00",NAN,"2021-12-24 10:00:00",NAN,NAN,"2021-12-24 10:00:00",NAN,"2021-12-24 10:00:00",NAN,NAN,"2021-12-24 10:00:00",NAN,"2021-12-24 10:00:00",NAN,NAN,"2021-12-24 10:00:00",NAN,"2021-12-24 10:00:00",NAN,NAN,"2021-12-24 10:00:00",NAN,"2021-12-24 10:00:00",NAN,NAN,"2021-12-24 10:00:00",NAN,"2021-12-24 10:00:00",NAN,NAN,"2021-12-24 10:00:00",NAN,"2021-12-24 10:00:00",NAN,NAN,"2021-12-24 10:00:00",NAN,"2021-12-24 10:00:00",NAN,NAN,"2021-12-24 10:00:00",NAN,"2021-12-24 10:00:00",NAN,NAN,"2021-12-24 10:00:00",NAN,"2021-12-24 10:00:00",2.41084,0,1.678,70.43,23,121,3.5,"2021-12-24 09:12:30",0,"2021-12-24 09:59:30",3.149,83.6,12.37,90,5.4,"2021-12-24 09:59:30",0.8,"2021-12-24 09:06:00",0.468,2.598
"2021-12-24 11:00:00",13321,39.75,"2021-12-24 10:25:30",13.41,NAN,"2021-12-24 11:00:00",NAN,"2021-12-24 11:00:00",968,27.73,28.19,"2021-12-24 10:58:30",27.25,"2021-12-24 10:03:00",68.78,70.36,"2021-12-24 10:05:00",67.48,"2021-12-24 10:49:30",NAN,NAN,"2021-12-24 11:00:00",NAN,"2021-12-24 11:00:00",NAN,NAN,"2021-12-24 11:00:00",NAN,"2021-12-24 11:00:00",NAN,NAN,"2021-12-24 11:00:00",NAN,"2021-12-24 11:00:00",NAN,NAN,"2021-12-24 11:00:00",NAN,"2021-12-24 11:00:00",NAN,NAN,"2021-12-24 11:00:00",NAN,"2021-12-24 11:00:00",NAN,NAN,"2021-12-24 11:00:00",NAN,"2021-12-24 11:00:00",NAN,NAN,"2021-12-24 11:00:00",NAN,"2021-12-24 11:00:00",NAN,NAN,"2021-12-24 11:00:00",NAN,"2021-12-24 11:00:00",NAN,NAN,"2021-12-24 11:00:00",NAN,"2021-12-24 11:00:00",NAN,NAN,"2021-12-24 11:00:00",NAN,"2021-12-24 11:00:00",NAN,NAN,"2021-12-24 11:00:00",NAN,"2021-12-24 11:00:00",NAN,NAN,"2021-12-24 11:00:00",NAN,"2021-12-24 11:00:00",2.857387,0,1.796,59.57,22.68,66,4.4,"2021-12-24 10:23:30",0.4,"2021-12-24 10:51:30",3.154,74.1,17.82,49,6.7,"2021-12-24 10:28:30",1.2,"2021-12-24 10:10:00",0.57,3.105
"2021-12-24 12:00:00",13322,37.04,"2021-12-24 12:00:00",13.48,NAN,"2021-12-24 12:00:00",NAN,"2021-12-24 12:00:00",967,28.77,29.65,"2021-12-24 11:59:30",28.12,"2021-12-24 11:00:30",65.89,67.65,"2021-12-24 11:06:00",64.25,"2021-12-24 11:54:30",NAN,NAN,"2021-12-24 12:00:00",NAN,"2021-12-24 12:00:00",NAN,NAN,"2021-12-24 12:00:00",NAN,"2021-12-24 12:00:00",NAN,NAN,"2021-12-24 12:00:00",NAN,"2021-12-24 12:00:00",NAN,NAN,"2021-12-24 12:00:00",NAN,"2021-12-24 12:00:00",NAN,NAN,"2021-12-24 12:00:00",NAN,"2021-12-24 12:00:00",NAN,NAN,"2021-12-24 12:00:00",NAN,"2021-12-24 12:00:00",NAN,NAN,"2021-12-24 12:00:00",NAN,"2021-12-24 12:00:00",NAN,NAN,"2021-12-24 12:00:00",NAN,"2021-12-24 12:00:00",NAN,NAN,"2021-12-24 12:00:00",NAN,"2021-12-24 12:00:00",NAN,NAN,"2021-12-24 12:00:00",NAN,"2021-12-24 12:00:00",NAN,NAN,"2021-12-24 12:00:00",NAN,"2021-12-24 12:00:00",NAN,NAN,"2021-12-24 12:00:00",NAN,"2021-12-24 12:00:00",3.913633,0,1.498,22.88,34.08,50,3.5,"2021-12-24 11:06:30",0,"2021-12-24 11:33:30",2.502,32.18,24.7,48,4.1,"2021-12-24 11:53:30",0.9,"2021-12-24 11:34:30",0.794,3.367
"2021-12-24 13:00:00",13323,35.35,"2021-12-24 12:53:30",13.49,NAN,"2021-12-24 13:00:00",NAN,"2021-12-24 13:00:00",967,30.25,30.6,"2021-12-24 13:00:00",29.57,"2021-12-24 12:00:30",62.23,64.46,"2021-12-24 12:01:00",60.65,"2021-12-24 12:55:30",NAN,NAN,"2021-12-24 13:00:00",NAN,"2021-12-24 13:00:00",NAN,NAN,"2021-12-24 13:00:00",NAN,"2021-12-24 13:00:00",NAN,NAN,"2021-12-24 13:00:00",NAN,"2021-12-24 13:00:00",NAN,NAN,"2021-12-24 13:00:00",NAN,"2021-12-24 13:00:00",NAN,NAN,"2021-12-24 13:00:00",NAN,"2021-12-24 13:00:00",NAN,NAN,"2021-12-24 13:00:00",NAN,"2021-12-24 13:00:00",NAN,NAN,"2021-12-24 13:00:00",NAN,"2021-12-24 13:00:00",NAN,NAN,"2021-12-24 13:00:00",NAN,"2021-12-24 13:00:00",NAN,NAN,"2021-12-24 13:00:00",NAN,"2021-12-24 13:00:00",NAN,NAN,"2021-12-24 13:00:00",NAN,"2021-12-24 13:00:00",NAN,NAN,"2021-12-24 13:00:00",NAN,"2021-12-24 13:00:00",NAN,NAN,"2021-12-24 13:00:00",NAN,"2021-12-24 13:00:00",6.350817,0,1.755,12.05,34.03,42,4.6,"2021-12-24 12:31:00",0,"2021-12-24 12:49:00",2.966,25.02,22.99,60,6.1,"2021-12-24 12:16:30",1.1,"2021-12-24 12:53:30",1.321,3.362
"2021-12-24 14:00:00",13324,33.18,"2021-12-24 14:00:00",13.47,NAN,"2021-12-24 13:21:00",NAN,"2021-12-24 13:21:00",966,30.55,31.24,"2021-12-24 13:58:00",29.68,"2021-12-24 13:24:00",56.18,60.65,"2021-12-24 13:01:30",51.74,"2021-12-24 13:58:00",NAN,NAN,"2021-12-24 13:21:00",NAN,"2021-12-24 13:21:00",NAN,NAN,"2021-12-24 13:21:00",NAN,"2021-12-24 13:21:00",NAN,NAN,"2021-12-24 13:21:00",NAN,"2021-12-24 13:21:00",NAN,NAN,"2021-12-24 13:21:00",NAN,"2021-12-24 13:21:00",NAN,NAN,"2021-12-24 13:21:00",NAN,"2021-12-24 13:21:00",NAN,NAN,"2021-12-24 13:21:00",NAN,"2021-12-24 13:21:00",NAN,NAN,"2021-12-24 13:21:00",NAN,"2021-12-24 13:21:00",NAN,NAN,"2021-12-24 13:21:00",NAN,"2021-12-24 13:21:00",NAN,NAN,"2021-12-24 13:21:00",NAN,"2021-12-24 13:21:00",NAN,NAN,"2021-12-24 13:21:00",NAN,"2021-12-24 13:21:00",NAN,NAN,"2021-12-24 13:21:00",NAN,"2021-12-24 13:21:00",NAN,NAN,"2021-12-24 13:21:00",NAN,"2021-12-24 13:21:00",8.908651,0,1.534,26.68,44.27,31,3.4,"2021-12-24 13:36:30",0,"2021-12-24 13:20:30",2.356,35.31,32.64,83,4.8,"2021-12-24 13:27:30",0,"2021-12-24 13:33:30",1.872,3.118
"2021-12-24 15:00:00",13325,33.07,"2021-12-24 14:06:00",13.42,19.66,"2021-12-24 14:54:30",0.09,"2021-12-24 14:02:00",965,30.87,31.17,"2021-12-24 14:21:30",30.57,"2021-12-24 14:45:00",49.43,52.28,"2021-12-24 14:00:30",46.78,"2021-12-24 14:56:30",35.76,36.28,"2021-12-24 14:59:00",34.99,"2021-12-24 14:00:30",33.84,34.23,"2021-12-24 14:55:30",33.5,"2021-12-24 14:03:30",34.01,34.1,"2021-12-24 14:56:00",33.98,"2021-12-24 14:02:30",35.31,35.37,"2021-12-24 14:39:30",35.27,"2021-12-24 14:38:00",35.44,35.55,"2021-12-24 14:01:30",35.33,"2021-12-24 14:44:30",35.51,35.55,"2021-12-24 14:48:00",35.49,"2021-12-24 14:05:30",11.59,11.66,"2021-12-24 14:57:30",11.48,"2021-12-24 14:02:00",14.79,14.84,"2021-12-24 14:58:00",14.75,"2021-12-24 14:01:00",18.85,18.87,"2021-12-24 14:12:30",18.85,"2021-12-24 14:21:00",18.07,18.09,"2021-12-24 14:00:30",18.04,"2021-12-24 14:54:00",22.97,22.99,"2021-12-24 14:03:00",22.95,"2021-12-24 14:39:30",19.25,19.26,"2021-12-24 14:00:30",19.25,"2021-12-24 14:44:30",8.284126,0,2.466,44.97,31.23,348,5,"2021-12-24 14:33:30",0.4,"2021-12-24 14:04:30",4.114,55.55,22.54,16,8.8,"2021-12-24 14:39:30",1.6,"2021-12-24 14:00:30",1.73,2.631
"2021-12-24 16:00:00",13326,35.12,"2021-12-24 15:00:30",13.42,19.56,"2021-12-24 15:46:30",0.139,"2021-12-24 15:59:30",964,31.03,31.48,"2021-12-24 15:54:00",30.68,"2021-12-24 15:22:30",48.57,49.78,"2021-12-24 15:22:30",47.72,"2021-12-24 15:55:00",36.42,36.59,"2021-12-24 15:57:30",36.2,"2021-12-24 15:00:30",34.48,34.8,"2021-12-24 15:57:00",34.13,"2021-12-24 15:02:30",34.18,34.27,"2021-12-24 15:58:30",34.02,"2021-12-24 15:02:30",35.29,35.35,"2021-12-24 15:09:30",35.17,"2021-12-24 15:39:00",35.35,35.43,"2021-12-24 15:02:00",35.33,"2021-12-24 15:01:30",35.5,35.53,"2021-12-24 15:13:30",35.41,"2021-12-24 15:47:00",11.67,11.69,"2021-12-24 15:38:30",11.65,"2021-12-24 15:07:30",14.87,14.91,"2021-12-24 15:47:30",14.83,"2021-12-24 15:00:30",18.85,18.87,"2021-12-24 15:54:00",18.83,"2021-12-24 15:07:00",18.04,18.05,"2021-12-24 15:00:30",18.02,"2021-12-24 15:44:00",22.96,22.97,"2021-12-24 15:00:30",22.94,"2021-12-24 15:55:30",19.25,19.26,"2021-12-24 15:53:30",19.24,"2021-12-24 15:54:30",6.579726,0,2.042,15.42,35.85,339,4.9,"2021-12-24 15:41:00",0,"2021-12-24 15:03:30",3.934,28.1,21.22,38,6.8,"2021-12-24 15:11:30",1.4,"2021-12-24 15:53:00",1.389,1.924
"2021-12-24 17:00:00",13327,34.33,"2021-12-24 17:00:00",13.42,19.39,"2021-12-24 16:16:30",0.134,"2021-12-24 16:45:00",964,31.42,32.12,"2021-12-24 16:59:00",31,"2021-12-24 16:04:30",48.9,49.71,"2021-12-24 16:14:00",47.9,"2021-12-24 16:59:00",36.62,36.83,"2021-12-24 16:59:30",36.49,"2021-12-24 16:05:00",34.96,35.18,"2021-12-24 16:54:30",34.74,"2021-12-24 16:01:00",34.38,34.57,"2021-12-24 16:56:00",34.19,"2021-12-24 16:01:00",35.29,35.37,"2021-12-24 16:32:00",35.21,"2021-12-24 16:27:00",35.34,35.37,"2021-12-24 16:33:00",35.31,"2021-12-24 16:18:00",35.46,35.51,"2021-12-24 16:01:00",35.36,"2021-12-24 16:05:00",11.68,11.71,"2021-12-24 16:57:00",11.67,"2021-12-24 16:01:00",14.93,14.95,"2021-12-24 16:39:00",14.9,"2021-12-24 16:01:30",18.87,18.89,"2021-12-24 16:46:30",18.85,"2021-12-24 16:04:00",18.02,18.03,"2021-12-24 16:03:30",18.01,"2021-12-24 16:51:00",22.94,22.95,"2021-12-24 16:00:30",22.92,"2021-12-24 17:00:00",19.24,19.26,"2021-12-24 16:12:00",19.23,"2021-12-24 16:16:30",7.515734,0,1.611,8.83,45.9,94,4.5,"2021-12-24 16:03:00",0.3,"2021-12-24 16:02:00",2.528,18.97,28.74,93,5.1,"2021-12-24 16:03:00",0.3,"2021-12-24 16:24:30",1.598,1.087
"2021-12-24 18:00:00",13328,32.89,"2021-12-24 17:19:00",13.42,19.08,"2021-12-24 17:31:30",0.137,"2021-12-24 17:07:00",963,32.68,32.91,"2021-12-24 18:00:00",32.12,"2021-12-24 17:07:30",45.67,48.18,"2021-12-24 17:00:30",44.36,"2021-12-24 17:51:30",37.51,37.88,"2021-12-24 17:43:00",36.83,"2021-12-24 17:00:30",35.34,35.58,"2021-12-24 17:51:00",35.15,"2021-12-24 17:00:30",34.6,34.7,"2021-12-24 17:56:00",34.5,"2021-12-24 17:00:30",35.31,35.39,"2021-12-24 17:59:00",35.22,"2021-12-24 17:17:30",35.33,35.37,"2021-12-24 17:46:00",35.28,"2021-12-24 17:57:30",35.4,35.51,"2021-12-24 17:08:00",35.31,"2021-12-24 17:24:00",11.78,11.81,"2021-12-24 17:41:00",11.7,"2021-12-24 17:00:30",14.97,15,"2021-12-24 17:49:30",14.94,"2021-12-24 17:01:30",18.89,18.92,"2021-12-24 17:59:00",18.87,"2021-12-24 17:00:30",18.01,18.02,"2021-12-24 17:11:30",18,"2021-12-24 17:20:30",22.91,22.92,"2021-12-24 17:01:30",22.9,"2021-12-24 17:28:00",19.24,19.25,"2021-12-24 17:05:00",19.23,"2021-12-24 17:13:00",6.500591,0,1.748,14.49,45.18,342,4.8,"2021-12-24 17:17:30",0,"2021-12-24 17:13:00",2.968,29.89,32.44,12,6.5,"2021-12-24 17:17:00",0.4,"2021-12-24 17:02:00",1.407,0.271
"2021-12-24 19:00:00",13329,34.73,"2021-12-24 18:26:00",13.42,18.78,"2021-12-24 18:23:30",0.133,"2021-12-24 18:11:00",963,33.05,33.44,"2021-12-24 18:57:30",32.66,"2021-12-24 18:30:30",43.69,45.11,"2021-12-24 18:04:00",41.37,"2021-12-24 18:58:30",37.87,37.9,"2021-12-24 18:32:30",37.84,"2021-12-24 18:01:30",35.8,35.99,"2021-12-24 18:50:00",35.58,"2021-12-24 18:01:00",34.81,35,"2021-12-24 18:59:00",34.65,"2021-12-24 18:01:30",35.32,35.41,"2021-12-24 18:30:00",35.27,"2021-12-24 18:23:30",35.33,35.39,"2021-12-24 18:07:30",35.28,"2021-12-24 18:42:00",35.34,35.46,"2021-12-24 18:27:30",35.31,"2021-12-24 18:01:30",11.8,11.81,"2021-12-24 18:01:00",11.78,"2021-12-24 18:57:00",15.03,15.06,"2021-12-24 18:42:30",15,"2021-12-24 18:00:30",18.92,18.95,"2021-12-24 18:52:30",18.9,"2021-12-24 18:03:30",18.02,18.03,"2021-12-24 18:54:00",18,"2021-12-24 18:03:30",22.91,22.92,"2021-12-24 18:04:00",22.89,"2021-12-24 18:30:00",19.24,19.25,"2021-12-24 18:00:30",19.22,"2021-12-24 18:52:30",4.907828,0,1.404,0.518,49.69,297,2.8,"2021-12-24 18:01:30",0,"2021-12-24 18:34:00",2.331,13.15,36.72,324,4.9,"2021-12-24 18:02:00",0,"2021-12-24 18:32:00",0.547,0
"2021-12-24 20:00:00",13330,35.23,"2021-12-24 19:01:00",13.32,13.4,"2021-12-24 20:00:00",0.006,"2021-12-24 19:56:00",964,33.3,33.69,"2021-12-24 19:19:00",32.91,"2021-12-24 19:59:30",41.9,44.46,"2021-12-24 20:00:00",40.05,"2021-12-24 19:13:00",37.7,37.88,"2021-12-24 19:00:30",37.44,"2021-12-24 19:53:30",36.14,36.2,"2021-12-24 19:22:00",35.98,"2021-12-24 19:01:30",35.04,35.23,"2021-12-24 19:59:00",34.9,"2021-12-24 19:01:30",35.38,35.52,"2021-12-24 19:55:30",35.3,"2021-12-24 19:01:30",35.32,35.37,"2021-12-24 19:05:30",35.25,"2021-12-24 19:12:00",35.32,35.4,"2021-12-24 19:09:30",35.31,"2021-12-24 19:00:30",11.75,11.78,"2021-12-24 19:06:30",11.7,"2021-12-24 19:59:30",15.07,15.09,"2021-12-24 19:59:00",15.05,"2021-12-24 19:22:00",18.96,18.99,"2021-12-24 19:50:30",18.93,"2021-12-24 19:00:30",18.03,18.05,"2021-12-24 19:51:00",18.02,"2021-12-24 19:03:00",22.91,22.92,"2021-12-24 19:08:30",22.89,"2021-12-24 19:07:00",19.23,19.24,"2021-12-24 19:00:30",19.23,"2021-12-24 19:08:30",2.840958,0,1.731,335.4,31.41,310,4.4,"2021-12-24 19:27:00",0,"2021-12-24 19:51:30",2.871,352.5,24.17,342,5.5,"2021-12-24 19:52:00",0.8,"2021-12-24 19:16:30",0.331,0
"2021-12-24 21:00:00",13331,36.72,"2021-12-24 20:00:30",12.93,3.43,"2021-12-24 21:00:00",0,"2021-12-24 20:43:30",964,32.54,33.05,"2021-12-24 20:01:30",32.23,"2021-12-24 20:58:30",44.83,45.44,"2021-12-24 20:19:00",44,"2021-12-24 20:55:30",36.89,37.46,"2021-12-24 20:00:30",36.28,"2021-12-24 20:59:00",36.2,36.23,"2021-12-24 20:01:30",36.17,"2021-12-24 20:01:00",35.25,35.38,"2021-12-24 20:49:30",35.13,"2021-12-24 20:03:30",35.52,35.61,"2021-12-24 20:56:30",35.42,"2021-12-24 20:00:30",35.33,35.37,"2021-12-24 20:01:00",35.26,"2021-12-24 20:06:30",35.31,35.37,"2021-12-24 20:24:00",35.31,"2021-12-24 20:00:30",11.61,11.7,"2021-12-24 20:00:30",11.52,"2021-12-24 20:56:30",15.09,15.09,"2021-12-24 20:02:30",15.08,"2021-12-24 20:56:00",19.01,19.04,"2021-12-24 20:51:00",18.98,"2021-12-24 20:00:30",18.05,18.07,"2021-12-24 20:50:00",18.04,"2021-12-24 20:00:30",22.91,22.92,"2021-12-24 20:44:00",22.9,"2021-12-24 20:16:00",19.23,19.23,"2021-12-24 20:02:30",19.22,"2021-12-24 20:13:00",0.2941926,0,1.667,316.8,19.75,301,4.2,"2021-12-24 20:14:30",0,"2021-12-24 20:03:30",2.614,334.2,17.01,331,4.8,"2021-12-24 20:14:30",0,"2021-12-24 20:44:30",0.064,0
"2021-12-24 22:00:00",13332,39.09,"2021-12-24 21:00:30",12.87,0.202,"2021-12-24 21:44:30",0,"2021-12-24 21:00:30",965,31.47,32.3,"2021-12-24 21:01:30",29.75,"2021-12-24 21:59:00",48.78,61.39,"2021-12-24 21:59:30",43.79,"2021-12-24 21:06:00",35.76,36.23,"2021-12-24 21:04:00",35.31,"2021-12-24 21:59:30",36,36.2,"2021-12-24 21:01:00",35.78,"2021-12-24 21:53:00",35.4,35.43,"2021-12-24 21:25:00",35.31,"2021-12-24 21:00:30",35.57,35.72,"2021-12-24 21:59:00",35.5,"2021-12-24 21:06:00",35.34,35.37,"2021-12-24 21:43:00",35.31,"2021-12-24 21:02:30",35.31,35.34,"2021-12-24 21:01:30",35.29,"2021-12-24 21:34:30",11.43,11.53,"2021-12-24 21:00:30",11.35,"2021-12-24 21:58:00",15.06,15.08,"2021-12-24 21:12:00",15.04,"2021-12-24 21:44:00",19.04,19.06,"2021-12-24 21:55:30",19.02,"2021-12-24 21:03:30",18.09,18.1,"2021-12-24 21:39:00",18.07,"2021-12-24 21:00:30",22.93,22.94,"2021-12-24 21:51:30",22.9,"2021-12-24 21:02:00",19.22,19.23,"2021-12-24 21:35:00",19.22,"2021-12-24 21:17:30",0.001194535,0,1.271,306.8,28.16,313,4.7,"2021-12-24 21:49:00",0,"2021-12-24 21:22:30",2.557,322.8,24.76,310,7,"2021-12-24 21:42:30",1,"2021-12-24 21:13:00",0.016,0
"2021-12-24 23:00:00",13333,40.11,"2021-12-24 22:00:30",12.84,0.231,"2021-12-24 22:07:00",0,"2021-12-24 22:00:30",965,27.42,29.75,"2021-12-24 22:09:30",25.89,"2021-12-24 22:55:00",74.31,85.8,"2021-12-24 23:00:00",57.15,"2021-12-24 22:09:00",34.55,35.34,"2021-12-24 22:00:30",33.5,"2021-12-24 22:58:30",35.63,35.8,"2021-12-24 22:05:00",35.37,"2021-12-24 22:54:00",35.41,35.43,"2021-12-24 22:27:30",35.38,"2021-12-24 22:33:00",35.71,35.78,"2021-12-24 22:54:30",35.6,"2021-12-24 22:04:00",35.34,35.39,"2021-12-24 22:21:30",35.33,"2021-12-24 22:00:30",35.31,35.35,"2021-12-24 22:06:30",35.29,"2021-12-24 22:05:00",11.25,11.35,"2021-12-24 22:01:30",11.12,"2021-12-24 22:57:00",15,15.04,"2021-12-24 22:00:30",14.95,"2021-12-24 23:00:00",19.06,19.06,"2021-12-24 22:09:00",19.05,"2021-12-24 22:52:30",18.1,18.12,"2021-12-24 22:53:00",18.09,"2021-12-24 22:02:30",22.94,22.96,"2021-12-24 22:57:00",22.93,"2021-12-24 22:00:30",19.22,19.23,"2021-12-24 22:27:00",19.22,"2021-12-24 22:00:30",0.002258444,0.6,0.947,270.3,51.8,122,3.6,"2021-12-24 22:06:00",0,"2021-12-24 22:04:00",1.773,292.3,50.35,173,4.2,"2021-12-24 22:09:00",0.4,"2021-12-24 22:57:00",-0.007,0
"2021-12-25 00:00:00",13334,45.47,"2021-12-24 23:00:30",12.82,0.314,"2021-12-25 00:00:00",0,"2021-12-24 23:00:30",966,25.82,26.08,"2021-12-24 23:35:30",25.7,"2021-12-24 23:51:00",87.9,91.7,"2021-12-24 23:59:30",84,"2021-12-24 23:19:30",32.86,33.58,"2021-12-24 23:02:00",32.27,"2021-12-25 00:00:00",35.07,35.39,"2021-12-24 23:07:00",34.71,"2021-12-24 23:59:00",35.33,35.43,"2021-12-24 23:06:00",35.21,"2021-12-24 23:34:30",35.72,35.78,"2021-12-24 23:10:30",35.7,"2021-12-24 23:06:00",35.34,35.38,"2021-12-24 23:41:00",35.33,"2021-12-24 23:01:00",35.31,35.33,"2021-12-24 23:00:30",35.29,"2021-12-24 23:27:00",10.99,11.12,"2021-12-24 23:00:30",10.89,"2021-12-24 23:57:30",14.9,14.96,"2021-12-24 23:00:30",14.83,"2021-12-25 00:00:00",19.05,19.06,"2021-12-24 23:25:00",19.04,"2021-12-24 23:32:30",18.12,18.13,"2021-12-24 23:56:30",18.11,"2021-12-24 23:01:00",22.96,22.97,"2021-12-24 23:42:00",22.95,"2021-12-24 23:05:00",19.23,19.23,"2021-12-24 23:14:00",19.22,"2021-12-24 23:01:00",0.002597014,0,0.497,272.4,61.18,345,1.3,"2021-12-24 23:40:00",0,"2021-12-24 23:06:00",0.856,281.9,64.7,288,1.4,"2021-12-24 23:07:00",0,"2021-12-24 23:12:00",-0.018,0
"2021-12-25 01:00:00",13335,44.84,"2021-12-25 01:00:00",12.81,0.289,"2021-12-25 00:53:30",0,"2021-12-25 00:00:30",966,25.62,25.74,"2021-12-25 00:29:30",25.56,"2021-12-25 00:16:30",90.4,92.1,"2021-12-25 00:05:30",89.1,"2021-12-25 00:31:30",31.85,32.34,"2021-12-25 00:01:00",31.49,"2021-12-25 00:59:00",34.36,34.74,"2021-12-25 00:00:30",34.01,"2021-12-25 00:58:30",35.12,35.23,"2021-12-25 00:01:00",35,"2021-12-25 00:35:00",35.71,35.74,"2021-12-25 00:00:30",35.7,"2021-12-25 00:01:00",35.36,35.46,"2021-12-25 00:42:30",35.33,"2021-12-25 00:00:30",35.32,35.38,"2021-12-25 00:37:00",35.29,"2021-12-25 00:12:30",10.81,10.9,"2021-12-25 00:02:30",10.74,"2021-12-25 00:59:30",14.77,14.83,"2021-12-25 00:02:30",14.7,"2021-12-25 00:58:00",19.02,19.04,"2021-12-25 00:00:30",18.99,"2021-12-25 00:59:30",18.13,18.14,"2021-12-25 00:19:00",18.12,"2021-12-25 00:02:30",22.97,22.98,"2021-12-25 00:51:00",22.95,"2021-12-25 00:01:30",19.23,19.24,"2021-12-25 00:38:00",19.22,"2021-12-25 00:05:30",0.002029147,0,0.347,265.1,29,234,0.9,"2021-12-25 00:08:00",0,"2021-12-25 00:00:30",0.613,280.2,24.42,356,1.3,"2021-12-25 00:07:00",0,"2021-12-25 00:13:00",-0.02,0
"2021-12-25 02:00:00",13336,44.61,"2021-12-25 01:42:00",12.8,0.297,"2021-12-25 01:12:30",0,"2021-12-25 01:00:30",966,25.44,25.66,"2021-12-25 01:08:00",25.24,"2021-12-25 01:56:00",90.3,92,"2021-12-25 01:59:30",88.2,"2021-12-25 01:18:00",31.16,31.53,"2021-12-25 01:00:30",30.88,"2021-12-25 01:51:30",33.75,34.08,"2021-12-25 01:01:30",33.38,"2021-12-25 01:58:30",34.88,35.04,"2021-12-25 01:08:30",34.67,"2021-12-25 02:00:00",35.71,35.76,"2021-12-25 01:16:30",35.65,"2021-12-25 01:59:00",35.39,35.48,"2021-12-25 01:38:00",35.33,"2021-12-25 01:00:30",35.33,35.41,"2021-12-25 01:54:30",35.31,"2021-12-25 01:01:00",10.68,10.75,"2021-12-25 01:07:00",10.62,"2021-12-25 01:59:30",14.65,14.72,"2021-12-25 01:02:30",14.58,"2021-12-25 01:58:00",18.96,18.99,"2021-12-25 01:00:30",18.93,"2021-12-25 01:55:00",18.12,18.13,"2021-12-25 01:01:30",18.1,"2021-12-25 01:59:30",22.97,22.99,"2021-12-25 01:09:00",22.96,"2021-12-25 01:23:30",19.23,19.24,"2021-12-25 01:01:30",19.22,"2021-12-25 01:32:00",0.00177612,0,0.302,255.4,27.41,289,1.2,"2021-12-25 01:53:30",0,"2021-12-25 01:00:30",0.902,279.7,15.76,282,1.8,"2021-12-25 01:56:30",0,"2021-12-25 01:01:00",-0.021,0
"2021-12-25 03:00:00",13337,44.71,"2021-12-25 02:00:30",12.79,0.316,"2021-12-25 02:02:00",0,"2021-12-25 02:00:30",966,24.99,25.26,"2021-12-25 02:00:30",24.78,"2021-12-25 02:57:30",91.2,93.5,"2021-12-25 03:00:00",89.8,"2021-12-25 02:18:30",30.49,30.9,"2021-12-25 02:00:30",30.09,"2021-12-25 02:56:30",33.21,33.43,"2021-12-25 02:08:30",32.93,"2021-12-25 02:54:30",34.56,34.78,"2021-12-25 02:02:00",34.4,"2021-12-25 02:55:00",35.63,35.78,"2021-12-25 02:12:30",35.5,"2021-12-25 02:48:30",35.41,35.51,"2021-12-25 02:43:30",35.33,"2021-12-25 02:06:00",35.34,35.41,"2021-12-25 02:19:30",35.31,"2021-12-25 02:04:00",10.57,10.63,"2021-12-25 02:00:30",10.51,"2021-12-25 02:53:30",14.54,14.6,"2021-12-25 02:00:30",14.47,"2021-12-25 02:59:30",18.91,18.94,"2021-12-25 02:02:30",18.87,"2021-12-25 02:59:30",18.1,18.11,"2021-12-25 02:04:30",18.09,"2021-12-25 02:46:30",22.97,22.99,"2021-12-25 02:44:00",22.95,"2021-12-25 02:17:30",19.24,19.24,"2021-12-25 02:14:30",19.22,"2021-12-25 02:56:00",0.002021323,0,0.503,334.5,56.8,89,2.9,"2021-12-25 02:57:00",0,"2021-12-25 02:00:30",1.101,315.4,59.31,86,4.2,"2021-12-25 02:58:00",0,"2021-12-25 02:12:30",-0.019,0
"2021-12-25 04:00:00",13338,43.91,"2021-12-25 03:59:00",12.77,0.314,"2021-12-25 03:01:30",0,"2021-12-25 03:00:30",965,25.05,25.23,"2021-12-25 03:35:30",24.78,"2021-12-25 03:01:00",93.6,94.3,"2021-12-25 03:09:30",92.7,"2021-12-25 03:32:30",29.93,30.09,"2021-12-25 03:00:30",29.7,"2021-12-25 03:59:00",32.7,33.01,"2021-12-25 03:02:00",32.41,"2021-12-25 03:59:30",34.28,34.43,"2021-12-25 03:08:30",34.14,"2021-12-25 03:58:00",35.52,35.61,"2021-12-25 03:01:30",35.42,"2021-12-25 03:51:30",35.38,35.48,"2021-12-25 03:06:30",35.33,"2021-12-25 03:15:30",35.34,35.44,"2021-12-25 03:40:30",35.31,"2021-12-25 03:01:00",10.47,10.51,"2021-12-25 03:01:30",10.44,"2021-12-25 03:50:00",14.43,14.48,"2021-12-25 03:12:00",14.38,"2021-12-25 03:54:00",18.84,18.88,"2021-12-25 03:00:30",18.8,"2021-12-25 03:57:00",18.08,18.1,"2021-12-25 03:03:30",18.06,"2021-12-25 03:54:30",22.97,22.99,"2021-12-25 03:02:30",22.95,"2021-12-25 03:13:30",19.24,19.25,"2021-12-25 03:36:30",19.23,"2021-12-25 03:32:00",0.00119501,0,0.625,359.7,54.07,238,2.4,"2021-12-25 03:06:00",0,"2021-12-25 03:19:00",1.322,12.2,49.15,294,4.3,"2021-12-25 03:09:00",0.5,"2021-12-25 03:24:30",-0.019,0
"2021-12-25 05:00:00",13339,43.66,"2021-12-25 05:00:00",12.76,0.341,"2021-12-25 04:54:30",0,"2021-12-25 04:00:30",965,24.77,25.08,"2021-12-25 04:05:30",24.65,"2021-12-25 04:51:00",94.7,95.6,"2021-12-25 04:50:00",93.7,"2021-12-25 04:19:00",29.57,29.75,"2021-12-25 04:00:30",29.38,"2021-12-25 04:59:00",32.23,32.52,"2021-12-25 04:00:30",31.95,"2021-12-25 05:00:00",33.96,34.19,"2021-12-25 04:04:00",33.79,"2021-12-25 04:54:00",35.37,35.53,"2021-12-25 04:03:30",35.3,"2021-12-25 04:34:00",35.34,35.41,"2021-12-25 04:10:30",35.33,"2021-12-25 04:00:30",35.36,35.46,"2021-12-25 04:36:00",35.31,"2021-12-25 04:00:30",10.41,10.45,"2021-12-25 04:01:00",10.37,"2021-12-25 04:54:00",14.34,14.4,"2021-12-25 04:01:30",14.3,"2021-12-25 04:53:30",18.78,18.81,"2021-12-25 04:02:00",18.74,"2021-12-25 04:56:30",18.05,18.07,"2021-12-25 04:02:00",18.03,"2021-12-25 04:55:00",22.96,22.98,"2021-12-25 04:01:00",22.95,"2021-12-25 04:52:30",19.24,19.25,"2021-12-25 04:25:30",19.23,"2021-12-25 04:35:30",0.001519794,0,0.34,269.5,35.16,254,1.2,"2021-12-25 04:17:30",0,"2021-12-25 04:00:30",0.961,288.2,16.75,288,1.8,"2021-12-25 04:17:00",0.4,"2021-12-25 04:42:00",-0.021,0
"2021-12-25 06:00:00",13340,42.94,"2021-12-25 05:59:30",12.74,0.338,"2021-12-25 05:24:00",0,"2021-12-25 05:00:30",965,24.73,24.9,"2021-12-25 05:59:30",24.59,"2021-12-25 05:10:00",94.3,95.8,"2021-12-25 05:05:30",92.9,"2021-12-25 05:48:30",29.27,29.46,"2021-12-25 05:01:30",29.23,"2021-12-25 05:49:30",31.85,32.02,"2021-12-25 05:01:30",31.71,"2021-12-25 06:00:00",33.71,33.88,"2021-12-25 05:01:30",33.55,"2021-12-25 05:59:00",35.26,35.35,"2021-12-25 05:01:30",35.09,"2021-12-25 06:00:00",35.34,35.36,"2021-12-25 05:10:30",35.33,"2021-12-25 05:00:30",35.34,35.44,"2021-12-25 05:08:30",35.29,"2021-12-25 05:17:30",10.36,10.39,"2021-12-25 05:05:00",10.34,"2021-12-25 05:55:30",14.27,14.31,"2021-12-25 05:00:30",14.22,"2021-12-25 06:00:00",18.71,18.74,"2021-12-25 05:00:30",18.68,"2021-12-25 05:51:00",18.01,18.04,"2021-12-25 05:00:30",17.99,"2021-12-25 05:56:00",22.95,22.96,"2021-12-25 05:01:00",22.93,"2021-12-25 05:59:00",19.24,19.25,"2021-12-25 05:07:00",19.23,"2021-12-25 05:23:30",0.00095242,0,0.405,229.1,77.97,332,1.4,"2021-12-25 05:11:30",0,"2021-12-25 05:01:00",0.691,243.1,78.62,0,2.1,"2021-12-25 05:12:00",0,"2021-12-25 05:25:00",-0.021,0
"2021-12-25 07:00:00",13341,42.62,"2021-12-25 06:29:00",12.73,0.346,"2021-12-25 06:03:30",0,"2021-12-25 06:00:30",965,24.95,25.13,"2021-12-25 06:23:00",24.72,"2021-12-25 07:00:00",93.5,94.8,"2021-12-25 06:35:00",90.5,"2021-12-25 07:00:00",29.13,29.25,"2021-12-25 06:00:30",29.04,"2021-12-25 06:36:00",31.53,31.76,"2021-12-25 06:00:30",31.34,"2021-12-25 06:49:00",33.45,33.64,"2021-12-25 06:03:00",33.22,"2021-12-25 06:58:30",35.1,35.19,"2021-12-25 06:06:00",34.97,"2021-12-25 06:58:30",35.33,35.37,"2021-12-25 06:21:00",35.28,"2021-12-25 06:30:30",35.32,35.41,"2021-12-25 06:19:00",35.29,"2021-12-25 06:12:00",10.33,10.35,"2021-12-25 06:23:00",10.31,"2021-12-25 06:59:30",14.2,14.23,"2021-12-25 06:08:30",14.17,"2021-12-25 06:47:00",18.65,18.68,"2021-12-25 06:06:30",18.61,"2021-12-25 06:47:30",17.98,18,"2021-12-25 06:01:00",17.95,"2021-12-25 06:52:30",22.92,22.93,"2021-12-25 06:00:30",22.9,"2021-12-25 06:55:30",19.23,19.24,"2021-12-25 06:28:00",19.22,"2021-12-25 06:40:30",0.000994577,0,0.542,7.078,42.86,23,1.2,"2021-12-25 06:56:30",0,"2021-12-25 06:01:30",1.041,26.76,33.81,43,2.2,"2021-12-25 06:56:30",0,"2021-12-25 06:02:30",0.003,0.253
"2021-12-25 08:00:00",13342,42,"2021-12-25 08:00:00",12.71,0.355,"2021-12-25 07:27:30",0,"2021-12-25 07:00:30",966,24.94,25.17,"2021-12-25 07:50:30",24.78,"2021-12-25 07:08:30",89,90.9,"2021-12-25 07:14:00",87.3,"2021-12-25 07:46:00",28.9,29.08,"2021-12-25 07:02:00",28.81,"2021-12-25 07:57:00",31.26,31.34,"2021-12-25 07:00:30",31.13,"2021-12-25 07:43:30",33.18,33.37,"2021-12-25 07:01:30",32.99,"2021-12-25 07:55:00",34.94,35.08,"2021-12-25 07:00:30",34.88,"2021-12-25 07:59:30",35.22,35.33,"2021-12-25 07:01:30",35.13,"2021-12-25 07:35:30",35.31,35.36,"2021-12-25 07:22:00",35.29,"2021-12-25 07:17:30",10.3,10.31,"2021-12-25 07:00:30",10.28,"2021-12-25 07:58:30",14.15,14.18,"2021-12-25 07:00:30",14.12,"2021-12-25 07:57:30",18.59,18.63,"2021-12-25 07:05:30",18.57,"2021-12-25 07:56:30",17.94,17.97,"2021-12-25 07:01:00",17.91,"2021-12-25 07:58:00",22.91,22.92,"2021-12-25 07:07:00",22.89,"2021-12-25 07:32:00",19.23,19.24,"2021-12-25 07:01:00",19.22,"2021-12-25 07:54:00",0.0008733259,0,0.307,42.23,40.64,97,0.8,"2021-12-25 07:26:00",0,"2021-12-25 07:01:30",0.569,42.99,38.57,120,1.3,"2021-12-25 07:02:00",0,"2021-12-25 07:09:00",0.003,1.052
"2021-12-25 09:00:00",13343,41.37,"2021-12-25 09:00:00",12.7,1.921,"2021-12-25 08:00:30",0,"2021-12-25 08:00:30",966,25.16,25.57,"2021-12-25 08:59:30",24.91,"2021-12-25 08:10:00",85,89.4,"2021-12-25 08:05:30",79.65,"2021-12-25 09:00:00",28.74,28.86,"2021-12-25 08:14:00",28.63,"2021-12-25 08:44:00",31,31.13,"2021-12-25 08:00:30",30.92,"2021-12-25 08:29:30",32.98,33.11,"2021-12-25 08:11:00",32.79,"2021-12-25 08:55:00",34.81,34.94,"2021-12-25 08:17:00",34.69,"2021-12-25 08:45:30",35.14,35.2,"2021-12-25 08:06:30",35.11,"2021-12-25 08:45:00",35.31,35.34,"2021-12-25 08:14:00",35.29,"2021-12-25 08:06:00",10.27,10.28,"2021-12-25 08:00:30",10.25,"2021-12-25 08:40:00",14.1,14.12,"2021-12-25 08:01:00",14.07,"2021-12-25 08:59:00",18.54,18.58,"2021-12-25 08:01:00",18.51,"2021-12-25 08:50:00",17.9,17.92,"2021-12-25 08:06:30",17.87,"2021-12-25 09:00:00",22.88,22.9,"2021-12-25 08:01:00",22.86,"2021-12-25 08:58:30",19.22,19.23,"2021-12-25 08:03:30",19.21,"2021-12-25 08:43:00",0.3089931,0,0.595,63.42,26.63,22,1.5,"2021-12-25 08:44:30",0,"2021-12-25 08:17:00",1.187,63.69,21.99,48,2.7,"2021-12-25 08:58:30",0.4,"2021-12-25 08:01:00",0.07,1.879
"2021-12-25 10:00:00",13344,39.38,"2021-12-25 10:00:00",12.78,13.99,"2021-12-25 09:03:30",0.105,"2021-12-25 09:00:30",967,26.19,26.69,"2021-12-25 09:58:00",25.57,"2021-12-25 09:01:00",76.57,79.55,"2021-12-25 09:09:00",74,"2021-12-25 09:55:30",28.74,29.04,"2021-12-25 10:00:00",28.63,"2021-12-25 09:01:00",30.81,30.92,"2021-12-25 09:00:30",30.71,"2021-12-25 09:29:30",32.78,32.92,"2021-12-25 09:12:30",32.59,"2021-12-25 09:51:30",34.66,34.78,"2021-12-25 09:00:30",34.5,"2021-12-25 09:55:30",35.06,35.15,"2021-12-25 09:01:00",34.93,"2021-12-25 09:55:00",35.31,35.33,"2021-12-25 09:08:00",35.29,"2021-12-25 09:01:00",10.27,10.3,"2021-12-25 09:58:30",10.25,"2021-12-25 09:10:00",14.05,14.07,"2021-12-25 09:00:30",14.04,"2021-12-25 09:41:00",18.48,18.52,"2021-12-25 09:01:00",18.46,"2021-12-25 09:54:30",17.86,17.88,"2021-12-25 09:00:30",17.83,"2021-12-25 09:58:30",22.86,22.88,"2021-12-25 09:15:00",22.83,"2021-12-25 09:49:30",19.21,19.22,"2021-12-25 09:03:30",19.2,"2021-12-25 09:39:00",2.210209,0,1.444,50.33,19.77,40,3.2,"2021-12-25 09:28:00",0.3,"2021-12-25 09:09:30",2.362,58.71,13.96,68,4.2,"2021-12-25 09:34:30",0.7,"2021-12-25 09:08:30",0.426,2.59
"2021-12-25 11:00:00",13345,34.95,"2021-12-25 11:00:00",13.43,15.52,"2021-12-25 10:02:30",0.172,"2021-12-25 10:53:30",967,27.38,28.17,"2021-12-25 10:58:00",26.63,"2021-12-25 10:01:00",71.28,74.7,"2021-12-25 10:06:00",68.02,"2021-12-25 10:59:00",29.38,30.06,"2021-12-25 10:59:30",28.97,"2021-12-25 10:00:30",30.71,30.71,"2021-12-25 10:00:30",30.69,"2021-12-25 10:10:30",32.61,32.72,"2021-12-25 10:01:00",32.39,"2021-12-25 10:47:00",34.52,34.59,"2021-12-25 10:59:00",34.46,"2021-12-25 10:59:30",34.94,35.03,"2021-12-25 10:03:30",34.93,"2021-12-25 10:04:00",35.31,35.34,"2021-12-25 10:47:30",35.23,"2021-12-25 10:58:00",10.35,10.43,"2021-12-25 10:57:00",10.29,"2021-12-25 10:01:30",14.01,14.04,"2021-12-25 10:02:00",14.01,"2021-12-25 10:37:00",18.42,18.46,"2021-12-25 10:03:00",18.38,"2021-12-25 10:54:30",17.81,17.84,"2021-12-25 10:02:30",17.77,"2021-12-25 10:59:00",22.83,22.85,"2021-12-25 10:02:30",22.8,"2021-12-25 10:57:00",19.2,19.21,"2021-12-25 10:00:30",19.19,"2021-12-25 10:48:30",5.609467,0,1.49,59.16,25.36,57,3.7,"2021-12-25 10:53:30",0,"2021-12-25 10:35:30",2.395,73.02,20.02,30,4.4,"2021-12-25 10:54:00",0.8,"2021-12-25 10:03:00",1.115,3.099
"2021-12-25 12:00:00",13346,34.47,"2021-12-25 12:00:00",13.49,19.21,"2021-12-25 11:09:00",0.183,"2021-12-25 11:59:30",967,28.4,29.29,"2021-12-25 11:56:00",27.88,"2021-12-25 11:11:30",65.45,69.33,"2021-12-25 11:06:30",60.16,"2021-12-25 11:57:30",30.84,31.66,"2021-12-25 12:00:00",30.07,"2021-12-25 11:01:30",30.81,30.95,"2021-12-25 11:59:00",30.71,"2021-12-25 11:00:30",32.47,32.52,"2021-12-25 11:01:30",32.4,"2021-12-25 11:59:30",34.38,34.56,"2021-12-25 11:04:00",34.28,"2021-12-25 11:38:30",34.92,34.96,"2021-12-25 11:45:30",34.8,"2021-12-25 11:55:00",35.26,35.34,"2021-12-25 11:30:00",35.13,"2021-12-25 11:38:30",10.55,10.68,"2021-12-25 11:59:30",10.43,"2021-12-25 11:00:30",14.02,14.05,"2021-12-25 11:57:30",14,"2021-12-25 11:04:00",18.36,18.39,"2021-12-25 11:00:30",18.33,"2021-12-25 11:56:30",17.76,17.78,"2021-12-25 11:04:30",17.73,"2021-12-25 11:52:30",22.79,22.81,"2021-12-25 11:00:30",22.76,"2021-12-25 11:53:30",19.19,19.21,"2021-12-25 11:22:30",19.17,"2021-12-25 11:51:00",7.217046,0,2.048,38.37,33.09,47,4.2,"2021-12-25 11:33:30",0.4,"2021-12-25 11:32:00",3.258,48.83,25.33,15,6.8,"2021-12-25 11:58:30",1.3,"2021-12-25 11:22:30",1.449,3.373
"2021-12-25 13:00:00",13347,33.57,"2021-12-25 12:58:30",13.46,19.62,"2021-12-25 12:01:30",0.089,"2021-12-25 12:20:00",967,29.57,30.15,"2021-12-25 12:53:00",28.83,"2021-12-25 12:03:30",58.04,61.52,"2021-12-25 12:05:00",55.4,"2021-12-25 12:59:30",32.49,33.39,"2021-12-25 12:58:30",31.66,"2021-12-25 12:00:30",31.27,31.58,"2021-12-25 12:59:30",30.92,"2021-12-25 12:01:00",32.45,32.52,"2021-12-25 12:07:30",32.36,"2021-12-25 12:53:00",34.25,34.35,"2021-12-25 12:02:30",34.1,"2021-12-25 12:59:30",34.78,34.93,"2021-12-25 12:01:00",34.73,"2021-12-25 12:06:30",35.18,35.28,"2021-12-25 12:02:00",35.1,"2021-12-25 12:27:30",10.81,10.96,"2021-12-25 13:00:00",10.67,"2021-12-25 12:00:30",14.07,14.12,"2021-12-25 12:59:30",14.03,"2021-12-25 12:07:30",18.31,18.34,"2021-12-25 12:02:30",18.29,"2021-12-25 12:50:30",17.7,17.73,"2021-12-25 12:00:30",17.68,"2021-12-25 12:54:30",22.76,22.78,"2021-12-25 12:03:30",22.73,"2021-12-25 12:57:00",19.18,19.2,"2021-12-25 12:00:30",19.17,"2021-12-25 12:39:00",9.974955,0,2.658,39.9,32.15,84,6.3,"2021-12-25 12:21:00",0.6,"2021-12-25 12:04:30",4.386,46.86,20.34,57,7.7,"2021-12-25 12:20:30",1.7,"2021-12-25 13:00:00",2.019,3.389
"2021-12-25 14:00:00",13348,31.18,"2021-12-25 14:00:00",13.4,19.57,"2021-12-25 13:31:00",0.073,"2021-12-25 13:57:30",967,31.41,32.65,"2021-12-25 13:54:00",30.07,"2021-12-25 13:01:00",50.49,55.59,"2021-12-25 13:00:30",46.09,"2021-12-25 13:52:00",34.43,35.67,"2021-12-25 13:59:30",33.33,"2021-12-25 13:00:30",31.99,32.41,"2021-12-25 13:59:00",31.55,"2021-12-25 13:00:30",32.48,32.61,"2021-12-25 14:00:00",32.4,"2021-12-25 13:28:00",34.12,34.22,"2021-12-25 13:03:30",34.07,"2021-12-25 13:27:00",34.72,34.78,"2021-12-25 13:20:30",34.65,"2021-12-25 13:57:30",35.11,35.16,"2021-12-25 13:21:00",35.1,"2021-12-25 13:00:30",11.13,11.34,"2021-12-25 14:00:00",10.96,"2021-12-25 13:00:30",14.17,14.24,"2021-12-25 13:59:00",14.1,"2021-12-25 13:05:00",18.29,18.31,"2021-12-25 13:49:30",18.28,"2021-12-25 13:09:30",17.66,17.68,"2021-12-25 13:00:30",17.63,"2021-12-25 13:59:00",22.72,22.75,"2021-12-25 13:01:30",22.69,"2021-12-25 13:58:00",19.17,19.18,"2021-12-25 13:15:00",19.16,"2021-12-25 13:58:00",12.94515,0,2.189,23.31,37.46,39,5.2,"2021-12-25 13:04:30",0.3,"2021-12-25 13:15:00",3.826,32.07,26.88,23,7.5,"2021-12-25 13:41:00",1.4,"2021-12-25 13:21:30",2.718,3.134
"2021-12-25 15:00:00",13349,30.97,"2021-12-25 14:58:00",13.37,19.56,"2021-12-25 14:08:30",0.047,"2021-12-25 14:59:30",966,33,34.19,"2021-12-25 14:53:00",32.23,"2021-12-25 14:02:00",42.95,46.57,"2021-12-25 14:01:30",38.71,"2021-12-25 14:59:30",36.76,37.67,"2021-12-25 14:59:00",35.76,"2021-12-25 14:00:30",32.96,33.51,"2021-12-25 14:59:00",32.38,"2021-12-25 14:00:30",32.67,32.86,"2021-12-25 14:53:30",32.48,"2021-12-25 14:04:00",34.13,34.19,"2021-12-25 14:11:00",34.07,"2021-12-25 14:09:00",34.63,34.74,"2021-12-25 14:07:00",34.52,"2021-12-25 14:52:30",35.1,35.15,"2021-12-25 14:14:00",35.03,"2021-12-25 14:49:00",11.5,11.67,"2021-12-25 15:00:00",11.34,"2021-12-25 14:00:30",14.32,14.42,"2021-12-25 14:59:00",14.24,"2021-12-25 14:02:00",18.31,18.34,"2021-12-25 15:00:00",18.28,"2021-12-25 14:07:00",17.62,17.64,"2021-12-25 14:00:30",17.6,"2021-12-25 14:48:30",22.69,22.71,"2021-12-25 14:06:30",22.68,"2021-12-25 14:32:00",19.15,19.16,"2021-12-25 14:00:30",19.14,"2021-12-25 14:40:00",13.61914,0,2.266,20.2,44.85,215,6.5,"2021-12-25 14:53:30",0,"2021-12-25 14:30:30",3.746,41.41,32.73,97,7.8,"2021-12-25 14:53:30",1.3,"2021-12-25 14:19:00",2.922,2.64
"2021-12-25 16:00:00",13350,30.56,"2021-12-25 15:08:30",13.35,19.28,"2021-12-25 15:18:30",0.099,"2021-12-25 15:00:30",965,34.27,35.03,"2021-12-25 16:00:00",33.59,"2021-12-25 15:10:30",37.67,39.77,"2021-12-25 15:10:00",35.58,"2021-12-25 15:38:30",38.92,39.55,"2021-12-25 15:59:00",37.69,"2021-12-25 15:00:30",34.09,34.72,"2021-12-25 15:59:00",33.46,"2021-12-25 15:01:00",33.01,33.25,"2021-12-25 15:58:30",32.79,"2021-12-25 15:07:00",34.13,34.19,"2021-12-25 15:51:00",34.07,"2021-12-25 15:19:30",34.54,34.61,"2021-12-25 15:28:30",34.52,"2021-12-25 15:04:00",35.05,35.14,"2021-12-25 15:03:30",34.92,"2021-12-25 15:46:30",11.83,11.96,"2021-12-25 16:00:00",11.68,"2021-12-25 15:00:30",14.5,14.61,"2021-12-25 15:59:00",14.4,"2021-12-25 15:01:00",18.36,18.39,"2021-12-25 15:52:00",18.32,"2021-12-25 15:01:00",17.6,17.61,"2021-12-25 15:09:30",17.59,"2021-12-25 15:33:00",22.68,22.69,"2021-12-25 15:11:00",22.66,"2021-12-25 15:47:00",19.14,19.15,"2021-12-25 15:04:00",19.13,"2021-12-25 16:00:00",11.47317,0,2.11,48.94,42.55,56,6.1,"2021-12-25 15:25:30",0,"2021-12-25 15:00:30",3.59,52.76,36.53,62,7.3,"2021-12-25 15:25:30",0.7,"2021-12-25 15:10:30",2.515,1.94
"2021-12-25 17:00:00",13351,31.25,"2021-12-25 16:13:30",13.35,19.32,"2021-12-25 16:47:30",0.124,"2021-12-25 16:03:00",964,34.83,35.27,"2021-12-25 16:10:00",34.32,"2021-12-25 16:19:30",36.61,38.07,"2021-12-25 16:19:30",35.26,"2021-12-25 16:59:30",40.09,40.37,"2021-12-25 16:54:00",39.54,"2021-12-25 16:00:30",35.25,35.8,"2021-12-25 16:56:30",34.71,"2021-12-25 16:01:30",33.46,33.77,"2021-12-25 17:00:00",33.2,"2021-12-25 16:11:00",34.14,34.33,"2021-12-25 16:55:00",34.07,"2021-12-25 16:04:30",34.54,34.6,"2021-12-25 16:03:00",34.5,"2021-12-25 16:50:00",34.95,35.05,"2021-12-25 16:03:00",34.9,"2021-12-25 16:09:30",12.02,12.05,"2021-12-25 16:40:30",11.95,"2021-12-25 16:01:00",14.69,14.76,"2021-12-25 17:00:00",14.59,"2021-12-25 16:00:30",18.43,18.48,"2021-12-25 16:56:30",18.38,"2021-12-25 16:01:00",17.61,17.62,"2021-12-25 16:45:30",17.6,"2021-12-25 16:00:30",22.65,22.67,"2021-12-25 16:17:00",22.64,"2021-12-25 16:35:30",19.13,19.15,"2021-12-25 16:01:30",19.12,"2021-12-25 16:32:30",9.627399,0,2.059,3.953,39.75,29,5,"2021-12-25 16:41:30",0,"2021-12-25 16:21:30",3.33,19.08,31.17,32,7,"2021-12-25 16:29:30",0.6,"2021-12-25 16:41:00",2.132,1.102
"2021-12-25 18:00:00",13352,32.5,"2021-12-25 17:18:30",13.35,18.96,"2021-12-25 17:33:30",0.127,"2021-12-25 17:03:00",963,34.98,35.23,"2021-12-25 17:10:00",34.7,"2021-12-25 17:37:00",35.36,36.94,"2021-12-25 17:03:00",34.07,"2021-12-25 17:56:00",40.41,40.59,"2021-12-25 17:36:00",40.26,"2021-12-25 17:12:00",36.19,36.62,"2021-12-25 17:58:30",35.78,"2021-12-25 17:00:30",33.98,34.23,"2021-12-25 17:58:00",33.72,"2021-12-25 17:00:30",34.31,34.45,"2021-12-25 17:57:00",34.12,"2021-12-25 17:02:30",34.53,34.58,"2021-12-25 17:13:30",34.5,"2021-12-25 17:03:30",34.91,34.95,"2021-12-25 17:13:30",34.9,"2021-12-25 17:00:30",12.06,12.08,"2021-12-25 17:21:30",12.03,"2021-12-25 17:59:00",14.83,14.88,"2021-12-25 17:53:30",14.76,"2021-12-25 17:00:30",18.52,18.58,"2021-12-25 18:00:00",18.46,"2021-12-25 17:02:30",17.63,17.65,"2021-12-25 17:54:30",17.61,"2021-12-25 17:03:00",22.65,22.65,"2021-12-25 17:00:30",22.63,"2021-12-25 17:07:00",19.12,19.14,"2021-12-25 17:05:00",19.11,"2021-12-25 17:56:00",7.390138,0,1.95,358.7,42.28,319,6.9,"2021-12-25 17:38:30",0,"2021-12-25 17:40:00",3.18,15.75,33.36,320,6.8,"2021-12-25 17:18:00",0.4,"2021-12-25 17:35:00",1.648,0.278
"2021-12-25 19:00:00",13353,34.65,"2021-12-25 18:07:30",13.35,17.34,"2021-12-25 18:54:30",0.132,"2021-12-25 18:03:00",964,34.31,35.39,"2021-12-25 18:04:00",32.12,"2021-12-25 18:59:00",37.83,47,"2021-12-25 19:00:00",34.39,"2021-12-25 18:05:00",40.02,40.38,"2021-12-25 18:06:30",39.49,"2021-12-25 18:57:00",36.81,37.04,"2021-12-25 18:47:30",36.6,"2021-12-25 18:02:30",34.48,34.75,"2021-12-25 18:59:30",34.19,"2021-12-25 18:00:30",34.51,34.66,"2021-12-25 19:00:00",34.32,"2021-12-25 18:01:30",34.53,34.6,"2021-12-25 18:51:30",34.5,"2021-12-25 18:10:30",34.9,34.94,"2021-12-25 18:26:30",34.89,"2021-12-25 18:54:30",11.98,12.05,"2021-12-25 18:01:00",11.88,"2021-12-25 18:59:30",14.92,14.95,"2021-12-25 18:59:30",14.88,"2021-12-25 18:01:00",18.62,18.68,"2021-12-25 18:57:30",18.57,"2021-12-25 18:07:00",17.67,17.71,"2021-12-25 19:00:00",17.63,"2021-12-25 18:00:30",22.65,22.66,"2021-12-25 18:22:30",22.64,"2021-12-25 18:02:30",19.11,19.12,"2021-12-25 18:05:00",19.1,"2021-12-25 18:35:30",3.209984,0,2.201,343.5,38.3,280,6.4,"2021-12-25 18:49:00",0,"2021-12-25 18:59:30",3.654,356.7,36.23,309,9.6,"2021-12-25 18:49:00",0.7,"2021-12-25 18:11:00",0.382,0
"2021-12-25 20:00:00",13354,37.89,"2021-12-25 19:00:30",13.18,13.26,"2021-12-25 19:58:00",0.003,"2021-12-25 19:57:00",965,30.12,32.2,"2021-12-25 19:00:30",26.48,"2021-12-25 20:00:00",55.15,71.45,"2021-12-25 19:59:30",45.7,"2021-12-25 19:05:00",38.53,39.55,"2021-12-25 19:00:30",37.44,"2021-12-25 20:00:00",37.02,37.07,"2021-12-25 19:27:00",36.94,"2021-12-25 19:58:30",34.92,35.12,"2021-12-25 19:59:00",34.7,"2021-12-25 19:00:30",34.7,34.88,"2021-12-25 20:00:00",34.54,"2021-12-25 19:00:30",34.55,34.64,"2021-12-25 19:57:30",34.52,"2021-12-25 19:00:30",34.9,34.92,"2021-12-25 19:37:00",34.87,"2021-12-25 19:21:00",11.73,11.87,"2021-12-25 19:00:30",11.55,"2021-12-25 20:00:00",14.96,14.97,"2021-12-25 19:11:30",14.94,"2021-12-25 19:01:00",18.72,18.77,"2021-12-25 19:57:00",18.66,"2021-12-25 19:01:00",17.73,17.76,"2021-12-25 19:58:30",17.69,"2021-12-25 19:01:30",22.67,22.69,"2021-12-25 19:47:30",22.65,"2021-12-25 19:02:00",19.1,19.11,"2021-12-25 19:00:30",19.1,"2021-12-25 19:09:30",1.180423,0,2.185,351.5,33.33,333,5.5,"2021-12-25 19:47:30",0,"2021-12-25 19:13:30",3.697,7.232,23.62,358,7.4,"2021-12-25 19:42:00",1,"2021-12-25 19:00:30",0.145,0
"2021-12-25 21:00:00",13355,44.11,"2021-12-25 20:00:30",12.9,1.742,"2021-12-25 21:00:00",0,"2021-12-25 20:35:00",966,24.97,26.58,"2021-12-25 20:28:00",21.97,"2021-12-25 20:49:00",79.87,92.5,"2021-12-25 20:50:30",70.4,"2021-12-25 20:01:30",35.83,37.43,"2021-12-25 20:00:30",33.67,"2021-12-25 21:00:00",36.69,37.01,"2021-12-25 20:05:00",36.33,"2021-12-25 21:00:00",35.21,35.33,"2021-12-25 20:59:30",35.05,"2021-12-25 20:00:30",34.92,35.08,"2021-12-25 21:00:00",34.83,"2021-12-25 20:00:30",34.67,34.77,"2021-12-25 20:21:30",34.55,"2021-12-25 20:09:30",34.9,34.92,"2021-12-25 20:22:30",34.9,"2021-12-25 20:00:30",12.43,20.26,"2021-12-25 21:00:00",11.28,"2021-12-25 20:40:30",15,15.94,"2021-12-25 21:00:00",14.88,"2021-12-25 20:44:00",18.8,18.85,"2021-12-25 20:57:30",18.76,"2021-12-25 20:01:30",17.79,17.83,"2021-12-25 20:59:30",17.75,"2021-12-25 20:00:30",22.69,22.71,"2021-12-25 20:41:00",22.67,"2021-12-25 20:03:00",19.1,19.11,"2021-12-25 20:54:30",19.09,"2021-12-25 20:27:00",0.2844842,8.4,2.433,302.6,36.88,331,9,"2021-12-25 20:39:00",0,"2021-12-25 20:15:00",4.295,312.3,30.28,305,11.9,"2021-12-25 20:47:30",0.3,"2021-12-25 20:16:30",0.03,0
"2021-12-25 22:00:00",13356,50.16,"2021-12-25 22:00:00",12.85,0.255,"2021-12-25 21:49:00",0,"2021-12-25 21:00:30",967,22.94,23.17,"2021-12-25 21:20:30",22.7,"2021-12-25 21:10:00",91.9,94.2,"2021-12-25 21:50:30",88.1,"2021-12-25 21:00:30",31.1,33.48,"2021-12-25 21:00:30",30.28,"2021-12-25 21:52:00",35.23,36.31,"2021-12-25 21:00:30",34.32,"2021-12-25 21:57:30",35.24,35.33,"2021-12-25 21:12:30",35.16,"2021-12-25 21:58:00",35.1,35.2,"2021-12-25 21:53:00",34.97,"2021-12-25 21:00:30",34.73,34.78,"2021-12-25 21:43:00",34.68,"2021-12-25 21:00:30",34.9,34.94,"2021-12-25 21:16:00",34.87,"2021-12-25 21:07:30",23.97,24.73,"2021-12-25 21:30:00",20.42,"2021-12-25 21:00:30",18.64,19.65,"2021-12-25 22:00:00",16.03,"2021-12-25 21:00:30",18.87,18.88,"2021-12-25 21:40:00",18.84,"2021-12-25 21:02:00",17.85,17.88,"2021-12-25 21:53:00",17.81,"2021-12-25 21:04:00",22.72,22.74,"2021-12-25 21:53:30",22.69,"2021-12-25 21:00:30",19.11,19.12,"2021-12-25 21:30:00",19.1,"2021-12-25 21:02:30",0.003169364,1,1.354,160.3,53.25,138,4.4,"2021-12-25 21:06:00",0,"2021-12-25 21:01:30",2.747,182,54.2,129,6.8,"2021-12-25 21:04:30",0.4,"2021-12-25 21:56:00",-0.014,0
"2021-12-25 23:00:00",13357,48.31,"2021-12-25 22:59:30",12.83,0.26,"2021-12-25 22:08:30",0,"2021-12-25 22:00:30",968,23.25,23.47,"2021-12-25 22:59:30",22.97,"2021-12-25 22:01:00",94.1,95.1,"2021-12-25 22:35:30",93.3,"2021-12-25 22:19:00",30.04,30.3,"2021-12-25 22:00:30",29.85,"2021-12-25 22:58:30",33.72,34.4,"2021-12-25 22:00:30",33.1,"2021-12-25 23:00:00",34.96,35.21,"2021-12-25 22:00:30",34.75,"2021-12-25 22:58:30",35.23,35.35,"2021-12-25 22:57:30",35.09,"2021-12-25 22:02:00",34.84,34.95,"2021-12-25 22:57:30",34.73,"2021-12-25 22:02:30",34.9,34.94,"2021-12-25 22:00:30",34.9,"2021-12-25 22:01:30",23.76,24.25,"2021-12-25 22:00:30",23.3,"2021-12-25 23:00:00",19.77,19.83,"2021-12-25 22:57:30",19.66,"2021-12-25 22:00:30",18.86,18.88,"2021-12-25 22:05:30",18.84,"2021-12-25 22:56:30",17.89,17.91,"2021-12-25 23:00:00",17.87,"2021-12-25 22:01:00",22.75,22.77,"2021-12-25 23:00:00",22.73,"2021-12-25 22:17:30",19.12,19.13,"2021-12-25 22:45:00",19.11,"2021-12-25 22:10:30",0.001739072,0,0.652,2.053,45.59,312,2.4,"2021-12-25 22:02:30",0,"2021-12-25 22:07:30",1.081,24.57,44.22,359,3.4,"2021-12-25 22:00:30",0,"2021-12-25 22:17:00",-0.02,0
"2021-12-26 00:00:00",13358,46.57,"2021-12-26 00:00:00",12.81,0.268,"2021-12-25 23:18:30",0,"2021-12-25 23:00:30",969,23.52,23.74,"2021-12-25 23:59:30",23.31,"2021-12-25 23:04:30",94.6,95.4,"2021-12-25 23:38:00",93.7,"2021-12-25 23:04:30",29.59,29.88,"2021-12-25 23:00:30",29.44,"2021-12-25 23:54:30",32.79,33.22,"2021-12-25 23:01:30",32.37,"2021-12-26 00:00:00",34.52,34.78,"2021-12-25 23:00:30",34.24,"2021-12-25 23:59:30",35.27,35.33,"2021-12-25 23:12:30",35.14,"2021-12-25 23:51:30",34.93,34.96,"2021-12-25 23:48:30",34.88,"2021-12-25 23:10:00",34.91,34.95,"2021-12-25 23:34:00",34.88,"2021-12-25 23:06:30",22.93,23.3,"2021-12-25 23:01:00",22.58,"2021-12-25 23:59:30",19.75,19.81,"2021-12-25 23:09:30",19.68,"2021-12-25 23:54:00",18.81,18.85,"2021-12-25 23:03:00",18.78,"2021-12-25 23:54:30",17.9,17.92,"2021-12-25 23:49:00",17.89,"2021-12-25 23:03:30",22.78,22.79,"2021-12-25 23:43:30",22.75,"2021-12-25 23:01:30",19.13,19.14,"2021-12-25 23:40:00",19.12,"2021-12-25 23:00:30",0.001343766,0,0.559,28.33,51.91,341,1.8,"2021-12-25 23:16:30",0,"2021-12-25 23:31:30",0.847,36.19,52.21,341,2.4,"2021-12-25 23:18:00",0.3,"2021-12-25 23:23:00",-0.02,0
"2021-12-26 01:00:00",13359,46.25,"2021-12-26 00:14:30",12.79,0.273,"2021-12-26 01:00:00",0,"2021-12-26 00:00:30",970,23.18,23.84,"2021-12-26 00:07:30",22.85,"2021-12-26 00:44:00",96.9,98.7,"2021-12-26 00:50:30",93.9,"2021-12-26 00:03:00",28.83,29.48,"2021-12-26 00:01:00",28.21,"2021-12-26 00:51:00",32.02,32.41,"2021-12-26 00:01:00",31.53,"2021-12-26 00:57:00",34.06,34.28,"2021-12-26 00:00:30",33.79,"2021-12-26 00:53:00",35.16,35.32,"2021-12-26 00:18:00",35.07,"2021-12-26 01:00:00",34.93,34.96,"2021-12-26 00:05:30",34.9,"2021-12-26 00:13:00",34.92,35,"2021-12-26 00:39:30",34.9,"2021-12-26 00:00:30",25.78,27.83,"2021-12-26 00:31:00",22.5,"2021-12-26 00:07:00",21.94,24.81,"2021-12-26 01:00:00",19.64,"2021-12-26 00:10:30",18.8,18.87,"2021-12-26 00:58:30",18.77,"2021-12-26 00:18:00",17.9,17.91,"2021-12-26 00:03:30",17.89,"2021-12-26 00:45:00",22.8,22.81,"2021-12-26 00:44:00",22.79,"2021-12-26 00:00:30",19.14,19.15,"2021-12-26 00:50:30",19.13,"2021-12-26 00:00:30",0.001551813,7.8,1.107,107.8,80.7,110,3.5,"2021-12-26 00:11:00",0,"2021-12-26 00:40:00",1.94,134.4,70.24,127,4.9,"2021-12-26 00:12:30",0.3,"2021-12-26 00:02:00",-0.018,0
"2021-12-26 02:00:00",13360,45.63,"2021-12-26 02:00:00",12.78,0.042,"2021-12-26 01:49:30",0,"2021-12-26 01:00:30",969,23.93,24.52,"2021-12-26 01:20:30",23.05,"2021-12-26 01:04:30",99.3,100,"2021-12-26 01:20:00",97.7,"2021-12-26 01:01:30",27.98,28.23,"2021-12-26 01:00:30",27.79,"2021-12-26 01:50:30",31.17,31.55,"2021-12-26 01:00:30",30.87,"2021-12-26 01:57:30",33.58,33.83,"2021-12-26 01:02:00",33.37,"2021-12-26 01:59:30",35.06,35.15,"2021-12-26 01:01:00",34.89,"2021-12-26 01:56:30",34.93,34.98,"2021-12-26 01:26:00",34.93,"2021-12-26 01:00:30",34.98,35.1,"2021-12-26 01:41:30",34.9,"2021-12-26 01:13:00",26.15,26.49,"2021-12-26 01:00:30",25.85,"2021-12-26 02:00:00",25.29,25.66,"2021-12-26 01:53:00",24.82,"2021-12-26 01:00:30",19.06,19.27,"2021-12-26 02:00:00",18.88,"2021-12-26 01:00:30",17.88,17.9,"2021-12-26 01:08:00",17.87,"2021-12-26 01:33:30",22.81,22.82,"2021-12-26 01:13:30",22.8,"2021-12-26 01:05:00",19.15,19.16,"2021-12-26 01:27:30",19.13,"2021-12-26 01:06:30",0.001082303,1.6,0.898,120.1,37.51,139,2.6,"2021-12-26 01:42:00",0,"2021-12-26 01:02:00",2.008,128.1,15.74,132,4.3,"2021-12-26 01:39:00",0,"2021-12-26 01:58:00",-0.019,0
"2021-12-26 03:00:00",13361,45.17,"2021-12-26 03:00:00",12.76,0.041,"2021-12-26 02:33:30",0,"2021-12-26 02:00:30",969,24.18,24.44,"2021-12-26 02:35:30",23.07,"2021-12-26 02:54:00",99,100,"2021-12-26 02:20:30",97.5,"2021-12-26 02:54:00",27.65,27.83,"2021-12-26 02:01:30",27.56,"2021-12-26 02:52:30",30.59,30.92,"2021-12-26 02:01:30",30.3,"2021-12-26 02:56:30",33.11,33.42,"2021-12-26 02:01:30",32.89,"2021-12-26 02:55:30",34.9,35,"2021-12-26 02:44:00",34.71,"2021-12-26 02:59:30",34.94,35,"2021-12-26 02:11:00",34.93,"2021-12-26 02:01:30",35.01,35.1,"2021-12-26 02:05:00",34.92,"2021-12-26 02:04:30",25.22,25.83,"2021-12-26 02:00:30",24.68,"2021-12-26 03:00:00",25.41,25.64,"2021-12-26 02:00:30",25.12,"2021-12-26 03:00:00",19.42,19.54,"2021-12-26 02:59:00",19.26,"2021-12-26 02:00:30",17.85,17.88,"2021-12-26 02:03:00",17.82,"2021-12-26 03:00:00",22.81,22.82,"2021-12-26 02:00:30",22.8,"2021-12-26 02:10:30",19.15,19.17,"2021-12-26 02:24:00",19.14,"2021-12-26 02:04:00",0.001093181,0,1.026,88.8,28.42,73,1.9,"2021-12-26 02:26:30",0,"2021-12-26 02:08:30",2.088,103.1,19.44,95,3.9,"2021-12-26 02:59:00",0.7,"2021-12-26 02:11:00",-0.019,0
"2021-12-26 04:00:00",13362,44.5,"2021-12-26 04:00:00",12.75,0.041,"2021-12-26 03:15:00",0,"2021-12-26 03:00:30",968,24.22,24.44,"2021-12-26 03:46:30",23.12,"2021-12-26 03:01:30",98.6,99.2,"2021-12-26 03:35:30",97.5,"2021-12-26 03:01:30",27.39,27.6,"2021-12-26 03:01:30",27.16,"2021-12-26 03:50:30",30.1,30.32,"2021-12-26 03:03:00",29.88,"2021-12-26 03:50:00",32.7,32.92,"2021-12-26 03:01:00",32.42,"2021-12-26 04:00:00",34.7,34.85,"2021-12-26 03:01:30",34.48,"2021-12-26 03:59:30",34.93,34.98,"2021-12-26 03:51:30",34.88,"2021-12-26 03:57:00",35.02,35.1,"2021-12-26 03:14:30",34.92,"2021-12-26 03:46:00",24.29,24.68,"2021-12-26 03:00:30",23.95,"2021-12-26 04:00:00",24.82,25.12,"2021-12-26 03:00:30",24.56,"2021-12-26 04:00:00",19.58,19.64,"2021-12-26 03:59:00",19.52,"2021-12-26 03:02:00",17.82,17.84,"2021-12-26 03:00:30",17.79,"2021-12-26 03:44:00",22.8,22.81,"2021-12-26 03:03:30",22.79,"2021-12-26 03:48:00",19.15,19.17,"2021-12-26 03:09:00",19.14,"2021-12-26 03:03:30",0.001091772,0.2,0.813,85.7,29.66,128,2.2,"2021-12-26 03:03:00",0,"2021-12-26 03:12:30",1.549,102.5,21.31,112,3.6,"2021-12-26 03:13:30",0,"2021-12-26 03:49:00",-0.019,0
"2021-12-26 05:00:00",13363,44.26,"2021-12-26 04:59:00",12.73,0.041,"2021-12-26 04:39:30",0,"2021-12-26 04:00:30",968,24.06,24.44,"2021-12-26 04:03:00",23.3,"2021-12-26 04:39:00",98.5,99.3,"2021-12-26 04:35:30",97.4,"2021-12-26 04:18:30",27.14,27.27,"2021-12-26 04:00:30",26.96,"2021-12-26 04:59:00",29.7,29.88,"2021-12-26 04:00:30",29.46,"2021-12-26 04:54:30",32.33,32.5,"2021-12-26 04:01:00",32.13,"2021-12-26 05:00:00",34.5,34.59,"2021-12-26 04:34:30",34.33,"2021-12-26 04:58:00",34.84,34.95,"2021-12-26 04:32:30",34.73,"2021-12-26 04:41:00",35.02,35.1,"2021-12-26 04:23:00",34.9,"2021-12-26 04:46:00",23.72,23.94,"2021-12-26 04:01:00",23.5,"2021-12-26 04:59:30",24.35,24.56,"2021-12-26 04:00:30",24.18,"2021-12-26 04:58:30",19.65,19.67,"2021-12-26 04:46:00",19.62,"2021-12-26 04:07:30",17.78,17.81,"2021-12-26 04:02:30",17.75,"2021-12-26 04:55:00",22.79,22.8,"2021-12-26 04:02:30",22.77,"2021-12-26 04:43:00",19.15,19.17,"2021-12-26 04:11:30",19.14,"2021-12-26 04:10:00",0.001112425,0.4,0.636,118.7,51.2,297,2.3,"2021-12-26 04:11:30",0,"2021-12-26 04:01:00",1.147,133.5,41.12,352,3.3,"2021-12-26 04:14:00",0,"2021-12-26 04:30:00",-0.02,0
"2021-12-26 06:00:00",13364,43.7,"2021-12-26 05:59:30",12.7,0.041,"2021-12-26 05:02:30",0,"2021-12-26 05:00:30",968,24.04,24.32,"2021-12-26 05:54:30",22.88,"2021-12-26 05:33:00",99,99.7,"2021-12-26 05:20:30",97,"2021-12-26 05:33:00",26.97,27.06,"2021-12-26 05:09:00",26.87,"2021-12-26 05:57:30",29.34,29.49,"2021-12-26 05:02:30",29.23,"2021-12-26 06:00:00",32,32.26,"2021-12-26 05:00:30",31.83,"2021-12-26 05:58:30",34.27,34.43,"2021-12-26 05:00:30",34.07,"2021-12-26 05:55:00",34.74,34.84,"2021-12-26 05:52:00",34.7,"2021-12-26 05:49:00",34.98,35.08,"2021-12-26 05:10:30",34.9,"2021-12-26 05:08:00",23.25,23.48,"2021-12-26 05:00:30",23.02,"2021-12-26 06:00:00",24,24.18,"2021-12-26 05:00:30",23.83,"2021-12-26 06:00:00",19.68,19.69,"2021-12-26 05:31:30",19.66,"2021-12-26 05:19:00",17.75,17.77,"2021-12-26 05:00:30",17.72,"2021-12-26 05:42:00",22.77,22.79,"2021-12-26 05:00:30",22.75,"2021-12-26 05:56:30",19.15,19.17,"2021-12-26 05:01:30",19.14,"2021-12-26 05:08:30",0.0008473066,0,0.556,42.75,17.55,31,1.4,"2021-12-26 05:54:30",0,"2021-12-26 05:00:30",0.993,50.82,19.14,26,2.2,"2021-12-26 06:00:00",0,"2021-12-26 05:00:30",-0.021,0
"2021-12-26 07:00:00",13365,43.54,"2021-12-26 06:33:00",12.67,0.041,"2021-12-26 06:20:30",0,"2021-12-26 06:00:30",968,23.95,24.29,"2021-12-26 06:00:30",22.63,"2021-12-26 06:26:00",99.4,100,"2021-12-26 06:35:30",98,"2021-12-26 06:26:00",26.76,26.94,"2021-12-26 06:00:30",26.56,"2021-12-26 06:56:30",29.05,29.27,"2021-12-26 06:01:30",28.83,"2021-12-26 06:54:00",31.68,31.91,"2021-12-26 06:01:00",31.47,"2021-12-26 06:56:00",34.09,34.19,"2021-12-26 06:02:30",33.91,"2021-12-26 06:55:00",34.67,34.8,"2021-12-26 06:03:30",34.52,"2021-12-26 06:56:30",34.94,35.05,"2021-12-26 06:26:30",34.9,"2021-12-26 06:07:00",22.81,23.04,"2021-12-26 06:00:30",22.6,"2021-12-26 07:00:00",23.7,23.83,"2021-12-26 06:04:00",23.56,"2021-12-26 07:00:00",19.69,19.71,"2021-12-26 06:56:30",19.67,"2021-12-26 06:01:00",17.7,17.73,"2021-12-26 06:00:30",17.68,"2021-12-26 06:52:00",22.74,22.76,"2021-12-26 06:00:30",22.72,"2021-12-26 06:35:30",19.15,19.16,"2021-12-26 06:02:00",19.14,"2021-12-26 06:22:30",0.0009694162,0,1.048,59.5,26.5,72,2.3,"2021-12-26 06:42:00",0,"2021-12-26 06:00:30",1.973,69.25,24.5,93,4,"2021-12-26 06:54:30",0,"2021-12-26 06:31:30",0.001,0.248
"2021-12-26 08:00:00",13366,43.45,"2021-12-26 08:00:00",12.66,0.041,"2021-12-26 07:15:00",0,"2021-12-26 07:00:30",969,23.7,24.17,"2021-12-26 07:08:00",22.44,"2021-12-26 07:36:30",98.5,100,"2021-12-26 07:05:00",96.4,"2021-12-26 07:36:30",26.46,26.7,"2021-12-26 07:09:00",26.19,"2021-12-26 07:59:00",28.75,28.91,"2021-12-26 07:08:00",28.63,"2021-12-26 07:37:30",31.41,31.53,"2021-12-26 07:01:30",31.26,"2021-12-26 07:58:30",33.87,34.03,"2021-12-26 07:01:30",33.71,"2021-12-26 07:55:30",34.55,34.62,"2021-12-26 07:00:30",34.5,"2021-12-26 07:52:30",34.91,34.95,"2021-12-26 07:51:30",34.88,"2021-12-26 07:38:00",22.39,22.6,"2021-12-26 07:00:30",22.19,"2021-12-26 07:58:30",23.42,23.57,"2021-12-26 07:01:00",23.29,"2021-12-26 07:58:00",19.7,19.71,"2021-12-26 07:36:30",19.68,"2021-12-26 07:35:30",17.67,17.7,"2021-12-26 07:00:30",17.64,"2021-12-26 07:47:00",22.72,22.75,"2021-12-26 07:04:00",22.69,"2021-12-26 07:59:30",19.14,19.15,"2021-12-26 07:00:30",19.13,"2021-12-26 07:46:00",0.0009873991,0,1.213,80.5,20.64,62,2.8,"2021-12-26 07:28:00",0.3,"2021-12-26 07:52:00",2.353,96.2,12.15,103,4.2,"2021-12-26 07:30:00",0.9,"2021-12-26 08:00:00",0.002,1.044
"2021-12-26 09:00:00",13367,42.99,"2021-12-26 09:00:00",12.65,1.563,"2021-12-26 08:00:30",0,"2021-12-26 08:00:30",969,23.84,24,"2021-12-26 08:31:30",23.51,"2021-12-26 08:17:00",98.8,100,"2021-12-26 08:50:00",97.5,"2021-12-26 08:33:30",26.19,26.38,"2021-12-26 08:01:00",26.11,"2021-12-26 08:54:30",28.47,28.65,"2021-12-26 08:03:00",28.25,"2021-12-26 08:55:30",31.14,31.3,"2021-12-26 08:00:30",31,"2021-12-26 08:57:00",33.68,33.8,"2021-12-26 08:29:00",33.48,"2021-12-26 08:54:00",34.44,34.57,"2021-12-26 08:09:30",34.32,"2021-12-26 08:47:00",34.9,34.95,"2021-12-26 08:35:30",34.87,"2021-12-26 08:51:30",22.03,22.19,"2021-12-26 08:01:00",21.87,"2021-12-26 08:58:30",23.18,23.3,"2021-12-26 08:09:30",23.06,"2021-12-26 08:59:00",19.7,19.71,"2021-12-26 08:15:30",19.69,"2021-12-26 08:02:00",17.63,17.66,"2021-12-26 08:01:00",17.61,"2021-12-26 08:46:00",22.69,22.71,"2021-12-26 08:01:30",22.67,"2021-12-26 08:47:00",19.13,19.14,"2021-12-26 08:01:00",19.12,"2021-12-26 08:56:00",0.1461852,0,0.407,152.1,51.95,155,1.2,"2021-12-26 08:03:30",0,"2021-12-26 08:11:30",0.726,152.7,54.82,177,1.8,"2021-12-26 08:02:00",0,"2021-12-26 08:27:30",0.03,1.863
"2021-12-26 10:00:00",13368,40.63,"2021-12-26 10:00:00",12.68,12.74,"2021-12-26 09:01:00",0.062,"2021-12-26 09:00:30",969,24.22,24.85,"2021-12-26 10:00:00",22.87,"2021-12-26 09:40:30",98,99.9,"2021-12-26 09:07:00",95.6,"2021-12-26 09:59:30",26.23,26.45,"2021-12-26 09:59:00",26.11,"2021-12-26 09:07:00",28.23,28.36,"2021-12-26 09:04:00",28.06,"2021-12-26 09:57:30",30.86,31.07,"2021-12-26 09:02:30",30.66,"2021-12-26 09:59:00",33.48,33.59,"2021-12-26 09:01:00",33.26,"2021-12-26 09:57:00",34.34,34.45,"2021-12-26 09:17:00",34.21,"2021-12-26 10:00:00",34.88,34.94,"2021-12-26 09:02:00",34.79,"2021-12-26 09:46:30",21.78,21.89,"2021-12-26 09:00:30",21.7,"2021-12-26 09:46:30",22.98,23.08,"2021-12-26 09:00:30",22.89,"2021-12-26 09:59:30",19.69,19.71,"2021-12-26 09:01:00",19.68,"2021-12-26 09:33:30",17.6,17.62,"2021-12-26 09:01:00",17.57,"2021-12-26 09:56:30",22.66,22.69,"2021-12-26 09:02:00",22.62,"2021-12-26 09:53:30",19.12,19.13,"2021-12-26 09:01:00",19.1,"2021-12-26 09:40:30",2.116671,0,0.518,136.7,25.81,167,1.4,"2021-12-26 09:05:00",0,"2021-12-26 09:07:30",0.807,142.1,26.31,140,1.9,"2021-12-26 09:57:30",0,"2021-12-26 09:08:30",0.395,2.562
"2021-12-26 11:00:00",13369,38.91,"2021-12-26 10:57:30",13.48,15.43,"2021-12-26 10:28:00",0.329,"2021-12-26 10:54:00",970,23.75,24.12,"2021-12-26 10:53:00",23.36,"2021-12-26 10:05:00",93.6,95,"2021-12-26 10:06:30",91.9,"2021-12-26 10:57:00",26.91,27.25,"2021-12-26 10:57:00",26.48,"2021-12-26 10:00:30",28.15,28.35,"2021-12-26 10:57:00",28,"2021-12-26 10:20:00",30.65,30.77,"2021-12-26 10:00:30",30.49,"2021-12-26 10:56:00",33.3,33.4,"2021-12-26 10:02:30",33.18,"2021-12-26 10:57:00",34.18,34.34,"2021-12-26 10:02:00",34.12,"2021-12-26 10:28:30",34.77,34.9,"2021-12-26 10:09:30",34.69,"2021-12-26 10:27:00",21.68,21.72,"2021-12-26 10:10:30",21.64,"2021-12-26 10:47:30",22.83,22.91,"2021-12-26 10:00:30",22.75,"2021-12-26 10:57:30",19.69,19.7,"2021-12-26 10:02:00",19.67,"2021-12-26 10:38:30",17.56,17.59,"2021-12-26 10:00:30",17.53,"2021-12-26 10:53:00",22.63,22.65,"2021-12-26 10:01:30",22.6,"2021-12-26 10:51:30",19.11,19.13,"2021-12-26 10:08:00",19.1,"2021-12-26 10:52:30",3.377772,0,0.891,88.7,31.03,77,1.8,"2021-12-26 10:58:30",0,"2021-12-26 10:16:00",1.558,105.5,16.35,80,2.8,"2021-12-26 10:54:30",0.4,"2021-12-26 10:22:00",0.623,3.085
"2021-12-26 12:00:00",13370,34.07,"2021-12-26 12:00:00",13.53,17.91,"2021-12-26 11:00:30",0.122,"2021-12-26 11:21:30",971,24.99,26.34,"2021-12-26 11:58:00",24.09,"2021-12-26 11:07:30",88.5,92.5,"2021-12-26 11:05:30",82.6,"2021-12-26 11:58:00",27.57,28.25,"2021-12-26 11:59:00",27.16,"2021-12-26 11:01:00",28.32,28.52,"2021-12-26 11:59:00",28.21,"2021-12-26 11:14:00",30.49,30.54,"2021-12-26 11:02:00",30.39,"2021-12-26 11:56:00",33.13,33.26,"2021-12-26 11:06:00",33.02,"2021-12-26 11:50:00",34.12,34.23,"2021-12-26 11:27:00",34,"2021-12-26 11:55:00",34.7,34.75,"2021-12-26 11:10:30",34.67,"2021-12-26 11:34:30",21.62,21.66,"2021-12-26 11:03:30",21.57,"2021-12-26 11:34:00",22.73,22.77,"2021-12-26 11:01:00",22.66,"2021-12-26 11:55:30",19.69,19.7,"2021-12-26 11:15:30",19.68,"2021-12-26 11:58:00",17.52,17.55,"2021-12-26 11:04:00",17.5,"2021-12-26 11:58:30",22.58,22.61,"2021-12-26 11:01:00",22.55,"2021-12-26 11:47:00",19.1,19.11,"2021-12-26 11:00:30",19.08,"2021-12-26 11:58:30",6.271718,0,0.721,63.87,50.63,3,1.9,"2021-12-26 11:07:30",0,"2021-12-26 11:19:30",1.098,76.14,39.07,10,2.6,"2021-12-26 11:05:00",0,"2021-12-26 11:44:00",1.225,3.35
"2021-12-26 13:00:00",13371,33.5,"2021-12-26 12:10:00",13.5,NAN,"2021-12-26 12:47:00",NAN,"2021-12-26 12:47:00",971,26.86,28.39,"2021-12-26 12:47:00",26.2,"2021-12-26 12:02:00",79.29,83.4,"2021-12-26 12:09:30",73.54,"2021-12-26 12:55:30",NAN,NAN,"2021-12-26 12:47:00",NAN,"2021-12-26 12:47:00",NAN,NAN,"2021-12-26 12:47:00",NAN,"2021-12-26 12:47:00",NAN,NAN,"2021-12-26 12:47:00",NAN,"2021-12-26 12:47:00",NAN,NAN,"2021-12-26 12:47:00",NAN,"2021-12-26 12:47:00",NAN,NAN,"2021-12-26 12:47:00",NAN,"2021-12-26 12:47:00",NAN,NAN,"2021-12-26 12:47:00",NAN,"2021-12-26 12:47:00",NAN,NAN,"2021-12-26 12:47:00",NAN,"2021-12-26 12:47:00",NAN,NAN,"2021-12-26 12:47:00",NAN,"2021-12-26 12:47:00",NAN,NAN,"2021-12-26 12:47:00",NAN,"2021-12-26 12:47:00",NAN,NAN,"2021-12-26 12:47:00",NAN,"2021-12-26 12:47:00",NAN,NAN,"2021-12-26 12:47:00",NAN,"2021-12-26 12:47:00",NAN,NAN,"2021-12-26 12:47:00",NAN,"2021-12-26 12:47:00",7.981608,0,0.921,92.7,53.43,58,2.6,"2021-12-26 12:55:30",0,"2021-12-26 12:02:00",1.398,91.1,44.45,110,3.9,"2021-12-26 12:58:30",0,"2021-12-26 12:29:00",1.606,3.356
"2021-12-26 14:00:00",13372,31.52,"2021-12-26 13:54:30",13.46,19.7,"2021-12-26 13:19:30",0.09,"2021-12-26 13:30:00",970,28.51,29.36,"2021-12-26 13:50:30",27.64,"2021-12-26 13:02:30",71.31,74.85,"2021-12-26 13:13:00",67.84,"2021-12-26 13:47:00",30.35,31.34,"2021-12-26 14:00:00",29.64,"2021-12-26 13:01:00",29.26,29.67,"2021-12-26 14:00:00",28.85,"2021-12-26 13:01:00",30.48,30.54,"2021-12-26 13:57:30",30.34,"2021-12-26 13:00:30",32.88,33,"2021-12-26 13:01:00",32.73,"2021-12-26 13:59:00",33.87,34.05,"2021-12-26 13:06:00",33.75,"2021-12-26 13:50:00",34.55,34.66,"2021-12-26 13:11:30",34.49,"2021-12-26 13:27:00",21.78,21.86,"2021-12-26 13:56:00",21.71,"2021-12-26 13:00:30",22.66,22.68,"2021-12-26 13:01:00",22.64,"2021-12-26 13:23:30",19.73,19.75,"2021-12-26 13:57:30",19.7,"2021-12-26 13:00:30",17.46,17.48,"2021-12-26 13:05:00",17.45,"2021-12-26 13:54:30",22.52,22.54,"2021-12-26 13:01:30",22.49,"2021-12-26 13:38:00",19.07,19.08,"2021-12-26 13:03:30",19.05,"2021-12-26 13:12:30",10.76007,0,1.02,100.4,50.66,181,2.3,"2021-12-26 13:21:00",0,"2021-12-26 13:16:30",1.548,112.7,41.99,205,4,"2021-12-26 13:21:30",0,"2021-12-26 13:18:30",2.223,3.1
"2021-12-26 15:00:00",13373,29.83,"2021-12-26 14:47:00",13.39,19.32,"2021-12-26 14:44:00",0.066,"2021-12-26 14:42:00",969,30.28,31.48,"2021-12-26 14:45:00",29.35,"2021-12-26 14:07:00",65.07,69.54,"2021-12-26 14:07:30",60.47,"2021-12-26 14:45:30",32.39,33.43,"2021-12-26 15:00:00",31.32,"2021-12-26 14:01:00",30.07,30.53,"2021-12-26 14:59:30",29.67,"2021-12-26 14:00:30",30.65,30.74,"2021-12-26 14:52:30",30.49,"2021-12-26 14:00:30",32.75,32.86,"2021-12-26 14:02:30",32.65,"2021-12-26 14:17:00",33.79,33.86,"2021-12-26 14:10:30",33.71,"2021-12-26 14:30:00",34.5,34.56,"2021-12-26 14:13:00",34.49,"2021-12-26 14:00:30",21.97,22.1,"2021-12-26 14:59:30",21.86,"2021-12-26 14:00:30",22.69,22.75,"2021-12-26 15:00:00",22.66,"2021-12-26 14:01:30",19.78,19.82,"2021-12-26 14:57:00",19.75,"2021-12-26 14:00:30",17.45,17.46,"2021-12-26 14:00:30",17.44,"2021-12-26 14:34:30",22.48,22.51,"2021-12-26 14:01:00",22.45,"2021-12-26 14:53:00",19.05,19.06,"2021-12-26 14:00:30",19.02,"2021-12-26 14:53:00",12.97293,0,1.018,104.6,50.07,191,3.4,"2021-12-26 14:54:30",0,"2021-12-26 14:00:30",1.749,103.2,36,133,4.9,"2021-12-26 14:54:30",0,"2021-12-26 14:02:00",2.751,2.599
"2021-12-26 16:00:00",13374,30.94,"2021-12-26 15:00:30",13.39,18.81,"2021-12-26 15:12:00",0.12,"2021-12-26 15:05:30",968,29.41,30.76,"2021-12-26 15:08:00",27.74,"2021-12-26 15:58:30",70.89,81.9,"2021-12-26 15:53:00",61.62,"2021-12-26 15:08:30",33.39,33.62,"2021-12-26 15:09:00",32.92,"2021-12-26 15:57:30",31.06,31.47,"2021-12-26 15:58:30",30.58,"2021-12-26 15:00:30",30.95,31.12,"2021-12-26 15:59:00",30.69,"2021-12-26 15:05:30",32.74,32.8,"2021-12-26 15:15:30",32.64,"2021-12-26 15:33:30",33.7,33.83,"2021-12-26 15:00:30",33.56,"2021-12-26 15:55:00",34.48,34.55,"2021-12-26 15:50:30",34.36,"2021-12-26 15:58:00",21.98,22.09,"2021-12-26 15:00:30",21.84,"2021-12-26 16:00:00",22.79,22.85,"2021-12-26 15:55:30",22.73,"2021-12-26 15:03:00",19.86,19.92,"2021-12-26 15:58:30",19.81,"2021-12-26 15:04:30",17.45,17.46,"2021-12-26 15:37:30",17.44,"2021-12-26 15:19:30",22.46,22.48,"2021-12-26 15:37:30",22.43,"2021-12-26 15:45:00",19.02,19.04,"2021-12-26 15:00:30",19.01,"2021-12-26 15:51:00",7.902451,0.2,1.459,342.4,53.77,296,3.5,"2021-12-26 15:21:00",0,"2021-12-26 15:02:00",2.39,359,49.5,314,5,"2021-12-26 15:21:30",0,"2021-12-26 15:01:30",1.63,1.898
"2021-12-26 17:00:00",13375,37.9,"2021-12-26 16:00:30",13.45,19.17,"2021-12-26 16:46:30",0.143,"2021-12-26 16:04:00",966,28.37,29.03,"2021-12-26 16:40:30",27.66,"2021-12-26 16:06:00",77.45,83.5,"2021-12-26 16:05:30",72.54,"2021-12-26 16:42:30",32.48,32.99,"2021-12-26 16:01:00",32.25,"2021-12-26 16:30:00",31.65,31.76,"2021-12-26 16:36:00",31.44,"2021-12-26 16:00:30",31.36,31.5,"2021-12-26 16:42:00",31.1,"2021-12-26 16:00:30",32.75,32.91,"2021-12-26 16:47:30",32.67,"2021-12-26 16:25:00",33.59,33.71,"2021-12-26 16:09:00",33.53,"2021-12-26 16:28:00",34.36,34.52,"2021-12-26 16:05:00",34.29,"2021-12-26 16:31:00",21.66,21.84,"2021-12-26 16:00:30",21.54,"2021-12-26 16:59:30",22.83,22.86,"2021-12-26 16:24:30",22.8,"2021-12-26 16:52:00",19.97,20.03,"2021-12-26 16:57:30",19.91,"2021-12-26 16:04:00",17.46,17.48,"2021-12-26 16:57:00",17.45,"2021-12-26 16:00:30",22.45,22.47,"2021-12-26 16:17:00",22.43,"2021-12-26 16:57:30",19.01,19.02,"2021-12-26 16:01:30",19,"2021-12-26 16:36:30",6.707428,0,1.217,291.5,36.81,285,2.9,"2021-12-26 16:03:00",0,"2021-12-26 16:12:30",2.042,303,29.68,274,3.4,"2021-12-26 16:02:00",0.7,"2021-12-26 16:36:00",1.365,1.078
"2021-12-26 18:00:00",13376,38.08,"2021-12-26 17:00:30",13.49,13.59,"2021-12-26 17:57:00",0.149,"2021-12-26 17:43:30",966,27.86,28.64,"2021-12-26 17:03:00",27.33,"2021-12-26 18:00:00",79.95,82.8,"2021-12-26 17:37:30",73.71,"2021-12-26 17:03:30",32.04,32.39,"2021-12-26 17:00:30",31.68,"2021-12-26 17:59:30",31.76,31.78,"2021-12-26 17:38:00",31.74,"2021-12-26 17:03:30",31.64,31.83,"2021-12-26 17:57:30",31.45,"2021-12-26 17:04:30",32.9,32.98,"2021-12-26 17:26:00",32.74,"2021-12-26 17:02:00",33.58,33.66,"2021-12-26 17:49:00",33.51,"2021-12-26 17:10:30",34.3,34.36,"2021-12-26 17:20:30",34.26,"2021-12-26 17:22:00",21.38,21.54,"2021-12-26 17:01:00",21.19,"2021-12-26 18:00:00",22.77,22.8,"2021-12-26 17:00:30",22.72,"2021-12-26 17:56:30",20.07,20.12,"2021-12-26 17:57:30",20.03,"2021-12-26 17:00:30",17.48,17.5,"2021-12-26 17:57:30",17.46,"2021-12-26 17:12:30",22.43,22.44,"2021-12-26 17:00:30",22.41,"2021-12-26 17:47:00",19,19.01,"2021-12-26 17:01:00",18.98,"2021-12-26 17:57:00",3.516757,0,1.588,251.6,35.33,282,3.9,"2021-12-26 17:25:00",0,"2021-12-26 17:33:00",3.007,267.3,14.58,271,5.2,"2021-12-26 17:06:30",0.9,"2021-12-26 17:38:00",0.693,0.277
"2021-12-26 19:00:00",13377,40.63,"2021-12-26 18:00:30",13.18,13.26,"2021-12-26 18:59:00",0.002,"2021-12-26 18:57:30",967,26.2,27.39,"2021-12-26 18:04:00",22.56,"2021-12-26 18:58:30",85,94.1,"2021-12-26 19:00:00",80.7,"2021-12-26 18:00:30",31.12,31.7,"2021-12-26 18:00:30",30.49,"2021-12-26 19:00:00",31.69,31.76,"2021-12-26 18:00:30",31.55,"2021-12-26 18:46:30",31.86,31.91,"2021-12-26 18:26:30",31.71,"2021-12-26 18:00:30",32.93,33.03,"2021-12-26 18:54:00",32.87,"2021-12-26 18:12:30",33.58,33.66,"2021-12-26 18:07:00",33.5,"2021-12-26 18:43:30",34.27,34.34,"2021-12-26 18:04:30",34.13,"2021-12-26 18:34:30",21.34,25.15,"2021-12-26 19:00:00",20.94,"2021-12-26 18:45:30",22.65,22.72,"2021-12-26 18:00:30",22.6,"2021-12-26 18:48:30",20.15,20.19,"2021-12-26 18:56:30",20.11,"2021-12-26 18:01:00",17.51,17.54,"2021-12-26 19:00:00",17.48,"2021-12-26 18:00:30",22.42,22.44,"2021-12-26 18:19:30",22.41,"2021-12-26 18:08:30",18.98,18.99,"2021-12-26 18:00:30",18.97,"2021-12-26 18:39:00",1.654357,6.6,1.624,201.8,77.97,123,4.3,"2021-12-26 18:48:30",0,"2021-12-26 18:08:30",2.823,229.5,71.29,175,6.4,"2021-12-26 18:49:30",0.4,"2021-12-26 18:23:30",0.146,0
"2021-12-26 20:00:00",13378,44.21,"2021-12-26 19:00:30",13.12,NAN,"2021-12-26 19:03:00",NAN,"2021-12-26 19:03:00",967,22.13,23.96,"2021-12-26 19:03:00",21.62,"2021-12-26 19:21:30",96.9,98.8,"2021-12-26 19:50:30",93.9,"2021-12-26 19:00:30",NAN,NAN,"2021-12-26 19:03:00",NAN,"2021-12-26 19:03:00",NAN,NAN,"2021-12-26 19:03:00",NAN,"2021-12-26 19:03:00",NAN,NAN,"2021-12-26 19:03:00",NAN,"2021-12-26 19:03:00",NAN,NAN,"2021-12-26 19:03:00",NAN,"2021-12-26 19:03:00",NAN,NAN,"2021-12-26 19:03:00",NAN,"2021-12-26 19:03:00",NAN,NAN,"2021-12-26 19:03:00",NAN,"2021-12-26 19:03:00",NAN,NAN,"2021-12-26 19:03:00",NAN,"2021-12-26 19:03:00",NAN,NAN,"2021-12-26 19:03:00",NAN,"2021-12-26 19:03:00",NAN,NAN,"2021-12-26 19:03:00",NAN,"2021-12-26 19:03:00",NAN,NAN,"2021-12-26 19:03:00",NAN,"2021-12-26 19:03:00",NAN,NAN,"2021-12-26 19:03:00",NAN,"2021-12-26 19:03:00",NAN,NAN,"2021-12-26 19:03:00",NAN,"2021-12-26 19:03:00",0.8611333,13.8,1.488,186.9,34.63,267,3.8,"2021-12-26 19:22:00",0,"2021-12-26 19:18:30",2.65,192.4,31.54,297,4.9,"2021-12-26 19:10:30",0.6,"2021-12-26 19:08:30",0.056,0
"2021-12-26 21:00:00",13379,46.46,"2021-12-26 21:00:00",12.88,3.428,"2021-12-26 21:00:00",0,"2021-12-26 20:43:30",968,22.46,22.72,"2021-12-26 20:42:00",22.26,"2021-12-26 20:01:30",98.4,99.2,"2021-12-26 20:35:00",97.4,"2021-12-26 20:02:00",27.18,27.37,"2021-12-26 20:00:30",27.11,"2021-12-26 20:40:30",29.92,30.4,"2021-12-26 20:00:30",29.59,"2021-12-26 21:00:00",31.64,31.89,"2021-12-26 20:02:30",31.45,"2021-12-26 20:49:30",33.12,33.21,"2021-12-26 20:38:00",33.05,"2021-12-26 20:35:30",33.57,33.64,"2021-12-26 20:51:30",33.5,"2021-12-26 20:24:30",34.13,34.26,"2021-12-26 20:14:00",34.08,"2021-12-26 20:04:30",28.64,31.04,"2021-12-26 20:00:30",27.48,"2021-12-26 20:59:30",31.03,32.2,"2021-12-26 20:01:00",30.16,"2021-12-26 20:59:00",29.49,29.77,"2021-12-26 20:45:00",28.09,"2021-12-26 20:00:30",17.61,17.74,"2021-12-26 21:00:00",17.54,"2021-12-26 20:04:30",22.43,22.45,"2021-12-26 20:43:30",22.42,"2021-12-26 20:01:30",18.98,18.99,"2021-12-26 20:02:00",18.96,"2021-12-26 20:50:00",0.2235121,1,0.793,113.8,51.97,99,2.2,"2021-12-26 20:46:00",0,"2021-12-26 20:03:30",1.387,130.6,53.03,76,3.7,"2021-12-26 20:47:00",0,"2021-12-26 20:30:30",0.001,0
"2021-12-26 22:00:00",13380,45.81,"2021-12-26 22:00:00",12.86,0.046,"2021-12-26 21:59:30",0,"2021-12-26 21:00:30",969,22.41,22.7,"2021-12-26 21:50:30",22.22,"2021-12-26 21:06:00",98.7,99.6,"2021-12-26 21:50:30",97.9,"2021-12-26 21:02:00",26.98,27.22,"2021-12-26 21:01:00",26.77,"2021-12-26 21:58:30",29.36,29.67,"2021-12-26 21:00:30",29.2,"2021-12-26 21:56:00",31.34,31.5,"2021-12-26 21:00:30",31.1,"2021-12-26 21:59:30",33.05,33.21,"2021-12-26 21:05:00",32.91,"2021-12-26 21:54:00",33.58,33.66,"2021-12-26 21:44:00",33.5,"2021-12-26 21:19:00",34.11,34.22,"2021-12-26 21:11:00",34.08,"2021-12-26 21:01:00",26.97,27.49,"2021-12-26 21:00:30",26.39,"2021-12-26 22:00:00",29.73,30.16,"2021-12-26 21:00:30",29.23,"2021-12-26 21:59:30",29.71,29.76,"2021-12-26 21:14:30",29.62,"2021-12-26 21:59:00",17.96,18.18,"2021-12-26 21:59:00",17.74,"2021-12-26 21:00:30",22.43,22.45,"2021-12-26 21:01:00",22.42,"2021-12-26 21:12:30",18.97,18.98,"2021-12-26 21:01:00",18.96,"2021-12-26 21:23:00",0.001516859,0.4,0.987,92.2,37.77,83,2.1,"2021-12-26 21:45:00",0,"2021-12-26 21:03:00",2.034,116.5,25.11,116,4.2,"2021-12-26 21:45:30",0.4,"2021-12-26 21:03:00",-0.02,0
"2021-12-26 23:00:00",13381,45.03,"2021-12-26 23:00:00",12.82,0.042,"2021-12-26 22:54:30",0,"2021-12-26 22:00:30",970,22.55,22.7,"2021-12-26 22:54:30",22.45,"2021-12-26 22:09:00",96.1,98,"2021-12-26 22:05:00",94.4,"2021-12-26 22:19:30",26.67,26.87,"2021-12-26 22:01:30",26.49,"2021-12-26 22:58:30",28.97,29.25,"2021-12-26 22:00:30",28.78,"2021-12-26 22:57:30",31.01,31.19,"2021-12-26 22:01:00",30.84,"2021-12-26 22:57:30",32.94,33.03,"2021-12-26 22:06:00",32.85,"2021-12-26 22:41:00",33.57,33.66,"2021-12-26 22:00:30",33.48,"2021-12-26 22:56:00",34.1,34.21,"2021-12-26 22:36:30",34.08,"2021-12-26 22:00:30",25.89,26.38,"2021-12-26 22:00:30",25.48,"2021-12-26 22:58:30",28.78,29.23,"2021-12-26 22:00:30",28.38,"2021-12-26 22:59:30",29.41,29.62,"2021-12-26 22:00:30",29.21,"2021-12-26 22:58:30",18.37,18.53,"2021-12-26 23:00:00",18.18,"2021-12-26 22:00:30",22.43,22.45,"2021-12-26 22:33:30",22.42,"2021-12-26 22:10:30",18.96,18.97,"2021-12-26 22:01:00",18.95,"2021-12-26 22:51:00",0.0008069605,0,1.12,103.7,36.81,72,4.4,"2021-12-26 22:11:30",0,"2021-12-26 22:00:30",2.48,121.2,21.04,103,5.3,"2021-12-26 22:18:30",0.5,"2021-12-26 22:06:00",-0.018,0
"2021-12-27 00:00:00",13382,44.63,"2021-12-26 23:42:00",12.78,0.042,"2021-12-26 23:42:00",0,"2021-12-26 23:00:30",971,22.56,22.74,"2021-12-26 23:27:00",22.27,"2021-12-26 23:58:00",96.7,97.7,"2021-12-26 23:20:30",95.7,"2021-12-26 23:01:00",26.4,26.59,"2021-12-26 23:07:30",26.23,"2021-12-26 23:59:30",28.6,28.87,"2021-12-26 23:02:00",28.42,"2021-12-26 23:43:30",30.74,30.9,"2021-12-26 23:00:30",30.62,"2021-12-26 23:56:00",32.83,33,"2021-12-26 23:09:00",32.69,"2021-12-26 23:38:00",33.51,33.62,"2021-12-26 23:24:00",33.4,"2021-12-26 23:40:30",34.11,34.19,"2021-12-26 23:00:30",34.06,"2021-12-26 23:59:00",25.3,25.54,"2021-12-26 23:59:30",25.16,"2021-12-26 23:35:00",28.11,28.38,"2021-12-26 23:00:30",27.98,"2021-12-26 23:43:30",29.01,29.21,"2021-12-26 23:00:30",28.83,"2021-12-26 23:59:30",18.66,18.78,"2021-12-26 23:57:30",18.53,"2021-12-26 23:00:30",22.43,22.45,"2021-12-26 23:02:30",22.41,"2021-12-26 23:24:30",18.95,18.96,"2021-12-26 23:03:00",18.94,"2021-12-26 23:58:30",0.001046025,1.8,1.468,77.01,23.22,80,3.8,"2021-12-26 23:50:00",0.3,"2021-12-26 23:14:30",2.681,96.8,14.43,103,5,"2021-12-26 23:47:30",0.7,"2021-12-26 23:41:00",-0.017,0
"2021-12-27 01:00:00",13383,44.81,"2021-12-27 00:00:30",12.79,0.041,"2021-12-27 01:00:00",0,"2021-12-27 00:00:30",971,22.15,22.38,"2021-12-27 00:09:30",22.07,"2021-12-27 00:46:00",97,98.3,"2021-12-27 00:50:30",95.6,"2021-12-27 00:02:30",26.03,26.32,"2021-12-27 00:01:30",25.74,"2021-12-27 00:56:00",28.28,28.52,"2021-12-27 00:03:00",28.02,"2021-12-27 00:57:30",30.46,30.69,"2021-12-27 00:01:30",30.27,"2021-12-27 00:49:00",32.65,32.8,"2021-12-27 00:06:00",32.48,"2021-12-27 00:47:30",33.42,33.55,"2021-12-27 00:08:30",33.31,"2021-12-27 00:29:00",34.11,34.19,"2021-12-27 00:31:30",34.06,"2021-12-27 00:21:30",25.99,26.48,"2021-12-27 00:59:30",25.54,"2021-12-27 00:00:30",28.32,28.67,"2021-12-27 00:59:30",28.04,"2021-12-27 00:00:30",28.81,28.88,"2021-12-27 00:59:30",28.78,"2021-12-27 00:26:00",18.86,18.93,"2021-12-27 00:58:30",18.78,"2021-12-27 00:01:30",22.42,22.44,"2021-12-27 00:02:00",22.4,"2021-12-27 00:58:00",18.94,18.96,"2021-12-27 00:00:30",18.93,"2021-12-27 00:47:30",0.001130986,2,1.21,76.26,23.92,46,3.1,"2021-12-27 00:02:00",0,"2021-12-27 00:06:30",2.369,95.6,17.35,52,4.8,"2021-12-27 00:02:30",0.9,"2021-12-27 00:06:00",-0.018,0
"2021-12-27 02:00:00",13384,44.45,"2021-12-27 02:00:00",12.78,0.041,"2021-12-27 01:55:00",0,"2021-12-27 01:00:30",971,22.09,22.22,"2021-12-27 01:27:00",21.99,"2021-12-27 01:53:30",98.4,99.3,"2021-12-27 01:50:30",97.3,"2021-12-27 01:03:30",25.68,25.87,"2021-12-27 01:06:00",25.49,"2021-12-27 01:47:30",27.91,28.12,"2021-12-27 01:04:00",27.64,"2021-12-27 01:56:00",30.19,30.31,"2021-12-27 01:09:00",30.03,"2021-12-27 01:56:30",32.51,32.6,"2021-12-27 01:05:00",32.35,"2021-12-27 02:00:00",33.39,33.46,"2021-12-27 01:01:30",33.31,"2021-12-27 01:13:00",34.09,34.14,"2021-12-27 01:03:30",34.02,"2021-12-27 01:55:00",27.28,28.21,"2021-12-27 02:00:00",26.49,"2021-12-27 01:00:30",29.34,30.31,"2021-12-27 02:00:00",28.68,"2021-12-27 01:00:30",29.22,29.86,"2021-12-27 02:00:00",28.88,"2021-12-27 01:00:30",18.99,19.06,"2021-12-27 01:58:30",18.93,"2021-12-27 01:00:30",22.4,22.41,"2021-12-27 01:10:30",22.37,"2021-12-27 01:56:30",18.94,18.95,"2021-12-27 01:01:00",18.92,"2021-12-27 01:35:30",0.0007634342,4,1.048,61.82,21.95,95,2.1,"2021-12-27 01:37:00",0.3,"2021-12-27 01:12:30",1.864,72.02,18.91,74,3.4,"2021-12-27 01:55:00",0.7,"2021-12-27 01:21:00",-0.02,0
"2021-12-27 03:00:00",13385,43.97,"2021-12-27 02:58:30",12.78,0.041,"2021-12-27 02:06:30",0,"2021-12-27 02:00:30",971,21.99,22.12,"2021-12-27 02:03:00",21.92,"2021-12-27 02:16:00",99.2,100,"2021-12-27 02:50:30",98.3,"2021-12-27 02:02:00",25.36,25.64,"2021-12-27 02:00:30",25.12,"2021-12-27 02:56:00",27.56,27.74,"2021-12-27 02:02:30",27.33,"2021-12-27 02:59:30",29.88,30.09,"2021-12-27 02:02:00",29.71,"2021-12-27 02:54:30",32.35,32.58,"2021-12-27 02:01:00",32.2,"2021-12-27 02:56:00",33.37,33.46,"2021-12-27 02:12:30",33.23,"2021-12-27 02:57:00",34.02,34.14,"2021-12-27 02:01:00",33.91,"2021-12-27 02:56:00",28.53,28.63,"2021-12-27 02:44:30",28.22,"2021-12-27 02:00:30",30.87,31.14,"2021-12-27 02:59:30",30.31,"2021-12-27 02:00:30",31.07,31.9,"2021-12-27 03:00:00",29.88,"2021-12-27 02:00:30",19.27,19.67,"2021-12-27 02:59:00",19.06,"2021-12-27 02:01:00",22.37,22.39,"2021-12-27 02:04:30",22.34,"2021-12-27 02:48:00",18.93,18.95,"2021-12-27 02:38:30",18.92,"2021-12-27 02:23:30",0.0006483491,3,0.554,76.45,27.23,81,2.1,"2021-12-27 02:02:00",0,"2021-12-27 02:09:30",1.083,82.4,25.47,90,3,"2021-12-27 02:01:00",0.3,"2021-12-27 02:14:00",-0.022,0
"2021-12-27 04:00:00",13386,43.63,"2021-12-27 03:59:30",12.76,0.041,"2021-12-27 03:47:30",0,"2021-12-27 03:00:30",970,21.94,22.17,"2021-12-27 03:03:00",21.84,"2021-12-27 03:47:00",99.6,100,"2021-12-27 03:05:00",99,"2021-12-27 03:01:00",25.18,25.27,"2021-12-27 03:03:30",25.08,"2021-12-27 03:50:30",27.23,27.41,"2021-12-27 03:00:30",27.03,"2021-12-27 03:59:30",29.59,29.78,"2021-12-27 03:01:00",29.48,"2021-12-27 03:37:00",32.17,32.33,"2021-12-27 03:04:30",32.09,"2021-12-27 03:48:00",33.23,33.35,"2021-12-27 03:00:30",33.14,"2021-12-27 03:44:30",33.94,34.04,"2021-12-27 03:28:00",33.88,"2021-12-27 03:06:00",28.54,28.7,"2021-12-27 03:22:00",28.11,"2021-12-27 04:00:00",31.2,31.27,"2021-12-27 03:31:00",31.05,"2021-12-27 04:00:00",32.19,32.34,"2021-12-27 03:50:30",31.9,"2021-12-27 03:00:30",20.33,20.98,"2021-12-27 04:00:00",19.69,"2021-12-27 03:01:00",22.35,22.37,"2021-12-27 03:01:30",22.33,"2021-12-27 04:00:00",18.93,18.95,"2021-12-27 03:03:00",18.91,"2021-12-27 03:55:00",0.0006478781,1.8,0.545,69.43,24.54,54,1.3,"2021-12-27 03:09:00",0,"2021-12-27 03:24:30",0.893,78.47,18.93,66,1.8,"2021-12-27 03:20:30",0,"2021-12-27 03:45:30",-0.022,0
"2021-12-27 05:00:00",13387,43.23,"2021-12-27 04:59:30",12.74,0.041,"2021-12-27 04:23:30",0,"2021-12-27 04:00:30",969,21.96,22.07,"2021-12-27 04:42:00",21.9,"2021-12-27 04:02:00",99.7,100,"2021-12-27 04:05:00",99.2,"2021-12-27 04:32:00",25.2,25.24,"2021-12-27 04:02:30",25.07,"2021-12-27 04:33:30",27.04,27.12,"2021-12-27 04:02:30",26.89,"2021-12-27 04:59:30",29.35,29.48,"2021-12-27 04:00:30",29.25,"2021-12-27 04:58:00",32,32.19,"2021-12-27 04:02:00",31.88,"2021-12-27 04:53:00",33.17,33.26,"2021-12-27 04:02:00",33.02,"2021-12-27 04:40:00",33.91,33.99,"2021-12-27 04:46:00",33.87,"2021-12-27 05:00:00",27.58,28.11,"2021-12-27 04:01:00",27.31,"2021-12-27 04:57:00",30.72,31.05,"2021-12-27 04:00:30",30.53,"2021-12-27 04:57:30",32.29,32.34,"2021-12-27 04:00:30",32.23,"2021-12-27 04:58:30",21.44,21.78,"2021-12-27 05:00:00",20.98,"2021-12-27 04:00:30",22.31,22.34,"2021-12-27 04:05:00",22.29,"2021-12-27 04:49:30",18.91,18.93,"2021-12-27 04:02:00",18.89,"2021-12-27 04:56:00",0.0005711161,1.2,0.489,54.85,29.92,76,1.1,"2021-12-27 04:14:30",0,"2021-12-27 04:12:30",0.727,55.6,21.69,97,1.3,"2021-12-27 04:01:00",0,"2021-12-27 04:22:30",-0.023,0
"2021-12-27 06:00:00",13388,42.91,"2021-12-27 05:51:30",12.73,0.041,"2021-12-27 05:09:00",0,"2021-12-27 05:00:30",969,21.93,22.11,"2021-12-27 05:20:30",21.71,"2021-12-27 05:59:00",99.7,100,"2021-12-27 05:05:00",99,"2021-12-27 05:48:30",25.19,25.24,"2021-12-27 05:06:30",25.09,"2021-12-27 05:56:30",26.89,26.91,"2021-12-27 05:01:00",26.85,"2021-12-27 05:19:30",29.13,29.29,"2021-12-27 05:02:00",29.05,"2021-12-27 05:56:30",31.8,31.95,"2021-12-27 05:00:30",31.67,"2021-12-27 05:57:30",33.02,33.1,"2021-12-27 05:29:30",32.92,"2021-12-27 05:22:00",33.88,33.99,"2021-12-27 05:37:00",33.76,"2021-12-27 05:41:30",27.11,27.33,"2021-12-27 05:01:00",26.87,"2021-12-27 05:59:30",30.4,30.54,"2021-12-27 05:01:30",30.23,"2021-12-27 05:59:30",32.24,32.27,"2021-12-27 05:22:30",32.21,"2021-12-27 05:56:00",22.03,22.2,"2021-12-27 05:58:00",21.78,"2021-12-27 05:00:30",22.29,22.31,"2021-12-27 05:01:30",22.26,"2021-12-27 05:59:00",18.9,18.92,"2021-12-27 05:03:30",18.88,"2021-12-27 05:51:00",0.0005847809,0.6,0.583,47.01,23.65,69,1.6,"2021-12-27 05:56:00",0,"2021-12-27 05:02:30",0.961,55.1,18.79,74,2.2,"2021-12-27 05:31:30",0,"2021-12-27 05:50:00",-0.022,0
"2021-12-27 07:00:00",13389,42.96,"2021-12-27 06:02:00",12.71,0.041,"2021-12-27 06:14:30",0,"2021-12-27 06:00:30",969,21.65,21.75,"2021-12-27 06:24:30",21.64,"2021-12-27 06:17:00",99.5,100,"2021-12-27 06:05:30",98.8,"2021-12-27 06:17:30",25.03,25.22,"2021-12-27 06:01:30",24.89,"2021-12-27 06:28:00",26.79,26.91,"2021-12-27 06:02:00",26.66,"2021-12-27 06:45:00",28.98,29.13,"2021-12-27 06:18:30",28.87,"2021-12-27 06:38:00",31.65,31.78,"2021-12-27 06:00:30",31.5,"2021-12-27 06:50:30",32.94,33.05,"2021-12-27 06:05:30",32.8,"2021-12-27 06:54:00",33.77,33.93,"2021-12-27 06:02:00",33.69,"2021-12-27 06:36:00",26.79,26.89,"2021-12-27 06:01:30",26.69,"2021-12-27 06:58:30",30.16,30.23,"2021-12-27 06:00:30",30.11,"2021-12-27 06:59:30",32.2,32.21,"2021-12-27 06:01:00",32.17,"2021-12-27 06:20:30",22.32,22.43,"2021-12-27 06:59:00",22.21,"2021-12-27 06:01:30",22.25,22.26,"2021-12-27 06:00:30",22.23,"2021-12-27 06:43:30",18.89,18.91,"2021-12-27 06:17:00",18.87,"2021-12-27 06:16:00",0.000670848,1,0.595,81.1,18.44,115,1.3,"2021-12-27 06:40:30",0,"2021-12-27 06:28:30",1.083,88.3,14.95,101,2.4,"2021-12-27 06:54:00",0.5,"2021-12-27 06:10:30",0.001,0.245
"2021-12-27 08:00:00",13390,42.92,"2021-12-27 07:58:00",12.7,0.042,"2021-12-27 07:04:30",0,"2021-12-27 07:00:30",969,21.72,21.84,"2021-12-27 07:54:30",21.64,"2021-12-27 07:01:00",99.6,100,"2021-12-27 07:05:00",98.9,"2021-12-27 07:34:00",24.84,25.01,"2021-12-27 07:18:00",24.7,"2021-12-27 07:58:30",26.63,26.7,"2021-12-27 07:00:30",26.45,"2021-12-27 07:58:00",28.79,28.93,"2021-12-27 07:11:00",28.67,"2021-12-27 07:42:30",31.45,31.58,"2021-12-27 07:09:30",31.28,"2021-12-27 07:53:30",32.83,32.88,"2021-12-27 07:02:00",32.71,"2021-12-27 07:58:30",33.72,33.8,"2021-12-27 07:10:00",33.67,"2021-12-27 07:59:30",26.53,26.7,"2021-12-27 07:03:00",26.28,"2021-12-27 08:00:00",30,30.11,"2021-12-27 07:00:30",29.85,"2021-12-27 07:59:00",32.19,32.21,"2021-12-27 07:22:30",32.16,"2021-12-27 07:58:30",22.51,22.6,"2021-12-27 08:00:00",22.42,"2021-12-27 07:00:30",22.21,22.24,"2021-12-27 07:01:00",22.18,"2021-12-27 07:58:00",18.87,18.88,"2021-12-27 07:00:30",18.85,"2021-12-27 07:43:30",0.000677723,0.4,0.977,64.35,27.28,102,1.9,"2021-12-27 07:09:30",0,"2021-12-27 07:11:00",1.778,78.74,16.89,75,2.8,"2021-12-27 07:09:30",0.3,"2021-12-27 07:01:00",0.001,1.046
"2021-12-27 09:00:00",13391,42.39,"2021-12-27 08:59:30",12.67,1.881,"2021-12-27 08:00:30",0,"2021-12-27 08:00:30",970,21.88,22.17,"2021-12-27 08:59:30",21.72,"2021-12-27 08:03:30",99.8,100,"2021-12-27 08:05:00",99.1,"2021-12-27 08:01:00",24.74,24.82,"2021-12-27 08:04:30",24.58,"2021-12-27 08:38:30",26.48,26.54,"2021-12-27 08:10:00",26.39,"2021-12-27 08:56:30",28.65,28.71,"2021-12-27 08:02:30",28.51,"2021-12-27 08:58:00",31.32,31.37,"2021-12-27 08:01:30",31.15,"2021-12-27 08:54:00",32.68,32.83,"2021-12-27 08:01:30",32.57,"2021-12-27 08:44:00",33.7,33.78,"2021-12-27 08:02:30",33.59,"2021-12-27 08:55:30",26.05,26.29,"2021-12-27 08:00:30",25.83,"2021-12-27 09:00:00",29.66,29.86,"2021-12-27 08:00:30",29.46,"2021-12-27 08:59:30",32.1,32.17,"2021-12-27 08:00:30",32.02,"2021-12-27 08:59:30",22.65,22.71,"2021-12-27 08:59:30",22.59,"2021-12-27 08:00:30",22.18,22.2,"2021-12-27 08:03:30",22.16,"2021-12-27 08:53:30",18.85,18.86,"2021-12-27 08:01:00",18.82,"2021-12-27 08:59:00",0.3954372,0,0.544,78.04,23.08,120,1.2,"2021-12-27 08:01:30",0,"2021-12-27 08:03:00",1.076,83.4,15.41,120,1.9,"2021-12-27 08:07:30",0.4,"2021-12-27 08:17:30",0.077,1.873
"2021-12-27 10:00:00",13392,40.85,"2021-12-27 10:00:00",12.82,13.32,"2021-12-27 09:00:30",0.137,"2021-12-27 09:01:00",969,22.33,22.86,"2021-12-27 09:59:30",22,"2021-12-27 09:02:30",99.5,100,"2021-12-27 09:05:00",98.4,"2021-12-27 09:46:30",24.88,25.2,"2021-12-27 09:59:30",24.68,"2021-12-27 09:03:30",26.34,26.49,"2021-12-27 09:01:30",26.26,"2021-12-27 09:48:00",28.49,28.59,"2021-12-27 09:09:00",28.4,"2021-12-27 09:55:00",31.14,31.27,"2021-12-27 09:00:30",31.06,"2021-12-27 09:32:30",32.61,32.65,"2021-12-27 09:00:30",32.49,"2021-12-27 09:50:30",33.58,33.75,"2021-12-27 09:05:00",33.49,"2021-12-27 09:29:00",25.69,25.84,"2021-12-27 09:00:30",25.54,"2021-12-27 09:59:00",29.33,29.47,"2021-12-27 09:00:30",29.19,"2021-12-27 09:58:00",31.96,32.04,"2021-12-27 09:00:30",31.88,"2021-12-27 09:59:00",22.75,22.79,"2021-12-27 10:00:00",22.7,"2021-12-27 09:00:30",22.14,22.16,"2021-12-27 09:00:30",22.11,"2021-12-27 10:00:00",18.84,18.85,"2021-12-27 09:01:30",18.82,"2021-12-27 09:44:00",2.129446,0,0.564,187.5,52.9,161,1.2,"2021-12-27 09:34:30",0,"2021-12-27 09:04:30",0.812,184.7,57.91,175,1.6,"2021-12-27 09:13:00",0,"2021-12-27 09:16:00",0.381,2.576
"2021-12-27 11:00:00",13393,36.03,"2021-12-27 11:00:00",13.53,15.8,"2021-12-27 10:02:30",0.231,"2021-12-27 10:47:30",971,23.43,24.09,"2021-12-27 10:59:30",22.76,"2021-12-27 10:02:00",95.5,98.9,"2021-12-27 10:05:30",90.3,"2021-12-27 10:56:30",25.62,26.21,"2021-12-27 10:59:30",25.11,"2021-12-27 10:01:30",26.39,26.49,"2021-12-27 10:31:30",26.24,"2021-12-27 10:00:30",28.33,28.46,"2021-12-27 10:02:00",28.26,"2021-12-27 10:37:30",30.97,31.13,"2021-12-27 10:07:00",30.83,"2021-12-27 10:50:30",32.46,32.58,"2021-12-27 10:01:30",32.35,"2021-12-27 10:58:00",33.52,33.6,"2021-12-27 10:09:30",33.45,"2021-12-27 11:00:00",25.5,25.55,"2021-12-27 10:03:30",25.46,"2021-12-27 10:44:30",29.06,29.19,"2021-12-27 10:00:30",28.96,"2021-12-27 10:57:30",31.83,31.9,"2021-12-27 10:00:30",31.76,"2021-12-27 10:58:30",22.83,22.86,"2021-12-27 10:48:00",22.78,"2021-12-27 10:01:00",22.11,22.14,"2021-12-27 10:23:00",22.08,"2021-12-27 11:00:00",18.81,18.83,"2021-12-27 10:00:30",18.8,"2021-12-27 10:34:30",5.917071,0,0.904,109.9,39.31,84,2.2,"2021-12-27 10:59:00",0,"2021-12-27 10:08:30",1.679,118.1,31.18,128,3,"2021-12-27 10:43:30",0,"2021-12-27 10:13:30",1.113,3.083
"2021-12-27 12:00:00",13394,31.57,"2021-12-27 11:32:00",13.5,19.65,"2021-12-27 11:54:30",0.099,"2021-12-27 11:55:00",971,25.04,25.86,"2021-12-27 11:53:00",24,"2021-12-27 11:00:30",87.5,91.9,"2021-12-27 11:05:00",82.7,"2021-12-27 11:54:00",27.22,28.25,"2021-12-27 11:58:30",26.22,"2021-12-27 11:00:30",26.74,27.12,"2021-12-27 11:59:30",26.49,"2021-12-27 11:00:30",28.29,28.36,"2021-12-27 11:57:00",28.26,"2021-12-27 11:01:00",30.89,30.97,"2021-12-27 11:01:30",30.74,"2021-12-27 11:51:30",32.34,32.45,"2021-12-27 11:04:00",32.23,"2021-12-27 11:47:30",33.46,33.58,"2021-12-27 11:11:00",33.32,"2021-12-27 11:56:00",25.49,25.54,"2021-12-27 11:56:00",25.44,"2021-12-27 11:03:00",28.88,28.96,"2021-12-27 11:00:30",28.82,"2021-12-27 12:00:00",31.7,31.76,"2021-12-27 11:00:30",31.64,"2021-12-27 11:51:30",22.88,22.92,"2021-12-27 11:59:30",22.85,"2021-12-27 11:06:30",22.07,22.1,"2021-12-27 11:03:00",22.06,"2021-12-27 11:45:00",18.79,18.81,"2021-12-27 11:17:00",18.78,"2021-12-27 11:40:30",10.6234,0,1.282,88,34.74,94,2.7,"2021-12-27 11:52:30",0.3,"2021-12-27 11:20:30",2.002,105,28.09,117,4.5,"2021-12-27 11:52:30",0,"2021-12-27 11:17:30",2.056,3.353
"2021-12-27 13:00:00",13395,30.98,"2021-12-27 12:51:00",13.47,19.71,"2021-12-27 12:54:00",0.084,"2021-12-27 12:56:30",971,26.73,27.64,"2021-12-27 12:45:30",25.52,"2021-12-27 12:00:30",76.78,84.4,"2021-12-27 12:00:30",71.73,"2021-12-27 12:46:00",28.87,29.88,"2021-12-27 12:59:00",28.21,"2021-12-27 12:01:30",27.44,27.88,"2021-12-27 13:00:00",27.06,"2021-12-27 12:01:00",28.35,28.54,"2021-12-27 12:58:30",28.26,"2021-12-27 12:02:30",30.76,30.84,"2021-12-27 12:02:30",30.67,"2021-12-27 12:11:00",32.24,32.27,"2021-12-27 12:01:30",32.19,"2021-12-27 12:04:30",33.33,33.45,"2021-12-27 12:09:00",33.26,"2021-12-27 12:12:30",25.5,25.53,"2021-12-27 12:01:30",25.46,"2021-12-27 12:31:30",28.79,28.83,"2021-12-27 12:01:30",28.73,"2021-12-27 13:00:00",31.61,31.65,"2021-12-27 12:00:30",31.54,"2021-12-27 12:59:00",22.95,22.98,"2021-12-27 12:58:30",22.91,"2021-12-27 12:03:00",22.04,22.07,"2021-12-27 12:01:30",22.01,"2021-12-27 12:59:30",18.78,18.79,"2021-12-27 12:04:00",18.76,"2021-12-27 12:41:30",13.42885,0,1.944,73.71,29.11,56,4.6,"2021-12-27 12:43:30",0,"2021-12-27 12:00:30",3.443,90.6,17.61,82,6.7,"2021-12-27 12:50:30",0.6,"2021-12-27 12:34:00",2.623,3.368
"2021-12-27 14:00:00",13396,31,"2021-12-27 13:39:30",13.45,18.59,"2021-12-27 13:35:30",0.129,"2021-12-27 13:51:00",970,28.58,29.67,"2021-12-27 13:59:00",27.48,"2021-12-27 13:01:00",68.16,73.73,"2021-12-27 13:05:00",63.17,"2021-12-27 14:00:00",30.88,31.97,"2021-12-27 13:57:30",29.86,"2021-12-27 13:00:30",28.26,28.75,"2021-12-27 13:58:30",27.77,"2021-12-27 13:00:30",28.58,28.74,"2021-12-27 13:58:00",28.46,"2021-12-27 13:02:00",30.73,30.76,"2021-12-27 13:01:30",30.67,"2021-12-27 13:25:30",32.14,32.25,"2021-12-27 13:01:30",32.01,"2021-12-27 13:53:30",33.3,33.41,"2021-12-27 13:14:00",33.2,"2021-12-27 13:58:00",25.53,25.58,"2021-12-27 13:42:00",25.49,"2021-12-27 13:03:30",28.73,28.76,"2021-12-27 13:09:30",28.69,"2021-12-27 13:53:30",31.52,31.56,"2021-12-27 13:00:30",31.48,"2021-12-27 13:47:00",23.01,23.05,"2021-12-27 13:57:30",22.97,"2021-12-27 13:02:00",22.01,22.03,"2021-12-27 13:16:30",21.99,"2021-12-27 13:34:30",18.75,18.77,"2021-12-27 13:01:00",18.73,"2021-12-27 13:56:00",16.19951,0,2.181,78.13,26.5,76,5.1,"2021-12-27 13:48:30",0.5,"2021-12-27 13:54:30",3.874,93.8,19.6,102,6.9,"2021-12-27 13:01:00",0.3,"2021-12-27 13:29:30",3.243,3.114
"2021-12-27 15:00:00",13397,31.96,"2021-12-27 14:41:00",13.42,18.46,"2021-12-27 14:46:30",0.057,"2021-12-27 14:21:00",969,30.49,31.37,"2021-12-27 14:51:30",29.64,"2021-12-27 14:02:30",59.43,63.78,"2021-12-27 14:03:00",54.83,"2021-12-27 14:50:00",32.92,33.97,"2021-12-27 15:00:00",31.93,"2021-12-27 14:01:30",29.32,29.9,"2021-12-27 14:57:00",28.78,"2021-12-27 14:00:30",28.93,29.12,"2021-12-27 15:00:00",28.67,"2021-12-27 14:01:00",30.74,30.79,"2021-12-27 14:26:00",30.64,"2021-12-27 14:13:30",32.04,32.09,"2021-12-27 14:01:30",32.01,"2021-12-27 14:18:30",33.18,33.34,"2021-12-27 14:04:00",33.08,"2021-12-27 14:52:30",25.57,25.61,"2021-12-27 14:42:00",25.52,"2021-12-27 14:05:30",28.69,28.72,"2021-12-27 14:07:30",28.66,"2021-12-27 14:36:00",31.46,31.5,"2021-12-27 14:01:00",31.43,"2021-12-27 14:41:30",23.09,23.14,"2021-12-27 14:58:30",23.04,"2021-12-27 14:01:00",21.99,22,"2021-12-27 14:00:30",21.97,"2021-12-27 14:57:00",18.73,18.75,"2021-12-27 14:02:30",18.72,"2021-12-27 14:42:00",18.03898,0,1.841,74.06,39.23,30,5.1,"2021-12-27 14:52:00",0,"2021-12-27 14:32:30",3.225,88.1,30.2,78,7.2,"2021-12-27 14:12:30",0,"2021-12-27 14:32:30",3.757,2.619
"2021-12-27 16:00:00",13398,32.33,"2021-12-27 15:39:30",13.39,18.51,"2021-12-27 15:51:00",0.06,"2021-12-27 15:34:30",968,31.56,32.42,"2021-12-27 15:51:30",30.87,"2021-12-27 15:03:30",54.5,57.72,"2021-12-27 15:04:00",51.31,"2021-12-27 16:00:00",34.6,35.37,"2021-12-27 15:59:00",34.01,"2021-12-27 15:00:30",30.49,31.05,"2021-12-27 15:58:30",29.88,"2021-12-27 15:00:30",29.4,29.7,"2021-12-27 15:59:30",29.07,"2021-12-27 15:03:30",30.83,30.97,"2021-12-27 15:44:30",30.69,"2021-12-27 15:00:30",31.99,32.04,"2021-12-27 15:00:30",31.87,"2021-12-27 16:00:00",33.13,33.21,"2021-12-27 15:20:00",33.06,"2021-12-27 15:11:00",25.55,25.61,"2021-12-27 15:00:30",25.51,"2021-12-27 15:41:30",28.66,28.69,"2021-12-27 15:14:30",28.62,"2021-12-27 15:49:00",31.41,31.44,"2021-12-27 15:01:30",31.38,"2021-12-27 15:53:30",23.18,23.23,"2021-12-27 16:00:00",23.13,"2021-12-27 15:01:00",21.98,21.99,"2021-12-27 15:10:00",21.96,"2021-12-27 15:32:30",18.71,18.73,"2021-12-27 15:00:30",18.69,"2021-12-27 15:57:30",15.75161,0,1.561,70.23,37.1,45,4,"2021-12-27 15:20:00",0,"2021-12-27 15:05:00",2.722,83.8,29.81,49,6.4,"2021-12-27 15:29:30",0.6,"2021-12-27 15:07:30",3.354,1.925
"2021-12-27 17:00:00",13399,31.6,"2021-12-27 16:29:30",13.39,18.67,"2021-12-27 16:07:00",0.116,"2021-12-27 16:09:00",967,32.81,33.29,"2021-12-27 16:40:00",31.91,"2021-12-27 16:02:00",49.68,53.07,"2021-12-27 16:08:30",46.34,"2021-12-27 16:57:30",35.74,36.12,"2021-12-27 16:57:00",35.37,"2021-12-27 16:00:30",31.57,32.05,"2021-12-27 16:59:30",31.05,"2021-12-27 16:00:30",29.96,30.29,"2021-12-27 16:50:30",29.68,"2021-12-27 16:00:30",30.98,31.15,"2021-12-27 16:56:30",30.85,"2021-12-27 16:18:00",31.94,32.04,"2021-12-27 16:54:30",31.84,"2021-12-27 16:38:00",33.09,33.18,"2021-12-27 16:22:30",32.96,"2021-12-27 16:56:00",25.46,25.52,"2021-12-27 16:00:30",25.37,"2021-12-27 16:59:00",28.62,28.66,"2021-12-27 16:08:00",28.59,"2021-12-27 16:50:00",31.38,31.41,"2021-12-27 16:11:00",31.36,"2021-12-27 16:56:30",23.29,23.34,"2021-12-27 17:00:00",23.22,"2021-12-27 16:00:30",21.97,21.99,"2021-12-27 16:10:30",21.96,"2021-12-27 16:23:00",18.69,18.71,"2021-12-27 16:05:30",18.68,"2021-12-27 16:57:30",15.46032,0,1.652,83,43.65,54,4.4,"2021-12-27 17:00:00",0,"2021-12-27 16:45:30",2.64,94.6,31.65,61,6.8,"2021-12-27 16:58:00",0.3,"2021-12-27 16:24:30",3.339,1.101
"2021-12-27 18:00:00",13400,31.71,"2021-12-27 17:47:30",13.35,18.63,"2021-12-27 17:37:00",0.056,"2021-12-27 17:16:00",966,33.42,33.79,"2021-12-27 17:40:00",32.57,"2021-12-27 17:00:30",42.14,48.3,"2021-12-27 17:02:00",36.83,"2021-12-27 17:45:00",36.18,36.41,"2021-12-27 17:33:30",35.99,"2021-12-27 17:02:00",32.46,32.8,"2021-12-27 17:53:30",32.05,"2021-12-27 17:01:30",30.58,30.9,"2021-12-27 17:54:30",30.29,"2021-12-27 17:00:30",31.23,31.37,"2021-12-27 17:47:00",31.04,"2021-12-27 17:06:30",31.98,32.04,"2021-12-27 17:28:00",31.87,"2021-12-27 17:23:30",32.99,33.12,"2021-12-27 17:00:30",32.88,"2021-12-27 17:17:00",25.27,25.39,"2021-12-27 17:00:30",25.11,"2021-12-27 17:59:30",28.56,28.61,"2021-12-27 17:02:00",28.52,"2021-12-27 17:54:30",31.35,31.38,"2021-12-27 17:05:00",31.33,"2021-12-27 17:57:30",23.4,23.46,"2021-12-27 17:57:00",23.33,"2021-12-27 17:00:30",21.98,22,"2021-12-27 17:49:00",21.96,"2021-12-27 17:11:00",18.69,18.7,"2021-12-27 17:03:30",18.67,"2021-12-27 17:34:00",14.70955,0,2.323,58.49,31.08,62,5.2,"2021-12-27 17:50:30",0.3,"2021-12-27 17:32:30",3.618,71.65,28.46,70,6.8,"2021-12-27 17:48:30",0.8,"2021-12-27 17:40:00",3.167,0.288
"2021-12-27 19:00:00",13401,32.53,"2021-12-27 18:00:30",13.35,19.42,"2021-12-27 18:52:30",0.112,"2021-12-27 18:27:00",966,33.07,33.52,"2021-12-27 18:04:00",32.74,"2021-12-27 18:58:30",42.37,44.52,"2021-12-27 18:54:00",39.1,"2021-12-27 18:08:00",35.24,35.99,"2021-12-27 18:00:30",34.46,"2021-12-27 18:59:00",32.95,33.02,"2021-12-27 18:36:30",32.76,"2021-12-27 18:04:30",31.16,31.45,"2021-12-27 18:58:00",30.88,"2021-12-27 18:03:00",31.49,31.76,"2021-12-27 18:57:00",31.28,"2021-12-27 18:08:30",32.03,32.07,"2021-12-27 18:35:00",31.96,"2021-12-27 18:10:30",32.96,33.03,"2021-12-27 18:57:30",32.86,"2021-12-27 18:26:30",24.87,25.11,"2021-12-27 18:03:30",24.62,"2021-12-27 19:00:00",28.45,28.52,"2021-12-27 18:01:00",28.38,"2021-12-27 19:00:00",31.33,31.35,"2021-12-27 18:06:30",31.3,"2021-12-27 18:59:00",23.52,23.58,"2021-12-27 18:59:30",23.46,"2021-12-27 18:00:30",22,22.01,"2021-12-27 18:55:00",21.97,"2021-12-27 18:04:30",18.67,18.69,"2021-12-27 18:02:30",18.66,"2021-12-27 18:22:30",7.726107,0,2.022,40.49,23.07,69,4.6,"2021-12-27 18:13:30",0.3,"2021-12-27 18:03:00",3.338,50.36,17.02,63,6.7,"2021-12-27 18:14:30",1,"2021-12-27 18:53:00",0.815,0
"2021-12-27 20:00:00",13402,34.91,"2021-12-27 19:01:00",13.39,13.5,"2021-12-27 19:44:30",0.095,"2021-12-27 19:45:00",966,32.32,32.88,"2021-12-27 19:00:30",31.95,"2021-12-27 19:51:00",44.43,46.16,"2021-12-27 19:44:30",42.46,"2021-12-27 19:21:30",33.86,34.48,"2021-12-27 19:00:30",33.12,"2021-12-27 19:58:00",32.91,33.01,"2021-12-27 19:02:00",32.73,"2021-12-27 19:50:30",31.59,31.71,"2021-12-27 19:54:30",31.41,"2021-12-27 19:01:30",31.79,31.99,"2021-12-27 19:54:30",31.64,"2021-12-27 19:00:30",32.1,32.25,"2021-12-27 19:49:30",32.02,"2021-12-27 19:00:30",32.95,33.01,"2021-12-27 19:04:00",32.87,"2021-12-27 19:15:30",24.44,24.64,"2021-12-27 19:02:00",24.22,"2021-12-27 19:59:30",28.27,28.38,"2021-12-27 19:01:00",28.18,"2021-12-27 19:59:30",31.28,31.31,"2021-12-27 19:01:30",31.25,"2021-12-27 19:54:30",23.64,23.71,"2021-12-27 19:59:30",23.57,"2021-12-27 19:01:00",22.03,22.05,"2021-12-27 19:34:30",22.01,"2021-12-27 19:00:30",18.66,18.67,"2021-12-27 19:35:00",18.65,"2021-12-27 19:07:30",2.973642,0,1.333,20.32,31.26,25,3.6,"2021-12-27 19:20:00",0.3,"2021-12-27 19:08:00",2.282,26.06,20.93,12,3.8,"2021-12-27 19:01:00",0.4,"2021-12-27 19:33:30",0.336,0
"2021-12-27 21:00:00",13403,38.99,"2021-12-27 20:00:30",12.98,3.431,"2021-12-27 20:59:30",0,"2021-12-27 20:40:00",968,30.65,32.15,"2021-12-27 20:15:00",28.95,"2021-12-27 20:54:30",55.88,64.79,"2021-12-27 20:51:30",44.65,"2021-12-27 20:13:00",32.58,33.18,"2021-12-27 20:01:00",31.92,"2021-12-27 21:00:00",32.58,32.8,"2021-12-27 20:00:30",32.33,"2021-12-27 20:57:00",31.85,31.91,"2021-12-27 20:19:00",31.71,"2021-12-27 20:01:30",32.04,32.19,"2021-12-27 20:38:00",31.89,"2021-12-27 20:02:00",32.23,32.27,"2021-12-27 20:59:30",32.13,"2021-12-27 20:13:30",32.94,33.01,"2021-12-27 20:06:00",32.86,"2021-12-27 20:13:00",24.04,24.22,"2021-12-27 20:01:30",23.83,"2021-12-27 21:00:00",28.07,28.17,"2021-12-27 20:00:30",27.97,"2021-12-27 20:59:30",31.22,31.26,"2021-12-27 20:02:30",31.18,"2021-12-27 20:57:30",23.75,23.81,"2021-12-27 21:00:00",23.69,"2021-12-27 20:00:30",22.06,22.09,"2021-12-27 20:56:00",22.03,"2021-12-27 20:02:00",18.66,18.67,"2021-12-27 20:09:30",18.65,"2021-12-27 20:01:00",0.904917,0,1.581,176.2,70.51,67,4.1,"2021-12-27 20:36:30",0,"2021-12-27 20:08:00",2.917,185,77.45,142,7.9,"2021-12-27 20:39:30",0,"2021-12-27 20:08:30",0.111,0
"2021-12-27 22:00:00",13404,42.18,"2021-12-27 21:00:30",12.82,0.044,"2021-12-27 21:59:00",0,"2021-12-27 21:00:30",969,27.25,28.95,"2021-12-27 21:00:30",25.71,"2021-12-27 22:00:00",67.7,75.23,"2021-12-27 21:58:00",60.99,"2021-12-27 21:01:30",31.01,31.84,"2021-12-27 21:00:30",30.11,"2021-12-27 21:58:30",32.08,32.38,"2021-12-27 21:00:30",31.74,"2021-12-27 21:56:00",31.89,31.93,"2021-12-27 21:15:00",31.81,"2021-12-27 21:20:30",32.25,32.39,"2021-12-27 21:29:00",32.06,"2021-12-27 21:02:00",32.32,32.45,"2021-12-27 21:45:30",32.21,"2021-12-27 21:11:30",32.94,33.01,"2021-12-27 21:18:30",32.86,"2021-12-27 21:36:00",23.63,23.84,"2021-12-27 21:00:30",23.42,"2021-12-27 21:57:00",27.86,27.97,"2021-12-27 21:00:30",27.75,"2021-12-27 22:00:00",31.14,31.18,"2021-12-27 21:00:30",31.09,"2021-12-27 21:56:00",23.85,23.9,"2021-12-27 21:58:30",23.8,"2021-12-27 21:04:00",22.11,22.12,"2021-12-27 21:39:30",22.08,"2021-12-27 21:00:30",18.66,18.68,"2021-12-27 21:36:30",18.65,"2021-12-27 21:04:00",0.002313238,0,2.401,109,39.06,138,8.1,"2021-12-27 21:24:30",0,"2021-12-27 21:09:00",5.357,125.1,18.88,158,11.2,"2021-12-27 21:24:30",1.5,"2021-12-27 21:57:00",0.023,0
"2021-12-27 23:00:00",13405,45.61,"2021-12-27 22:00:30",12.83,0.042,"2021-12-27 22:58:30",0,"2021-12-27 22:00:30",969,25.21,25.65,"2021-12-27 22:00:30",25.07,"2021-12-27 22:32:00",78.58,81.2,"2021-12-27 22:59:30",74.3,"2021-12-27 22:00:30",29.54,30.09,"2021-12-27 22:00:30",29.1,"2021-12-27 22:58:30",31.4,31.76,"2021-12-27 22:00:30",31.03,"2021-12-27 23:00:00",31.86,31.91,"2021-12-27 22:01:30",31.73,"2021-12-27 22:59:30",32.37,32.53,"2021-12-27 22:53:30",32.26,"2021-12-27 22:02:00",32.45,32.55,"2021-12-27 22:51:00",32.37,"2021-12-27 22:16:30",32.95,33.05,"2021-12-27 22:59:30",32.86,"2021-12-27 22:51:00",23.26,23.42,"2021-12-27 22:00:30",23.11,"2021-12-27 22:59:00",27.63,27.74,"2021-12-27 22:00:30",27.51,"2021-12-27 22:59:00",31.04,31.09,"2021-12-27 22:01:30",30.97,"2021-12-27 22:55:00",23.93,23.96,"2021-12-27 22:57:30",23.89,"2021-12-27 22:01:00",22.14,22.16,"2021-12-27 22:55:30",22.12,"2021-12-27 22:00:30",18.67,18.69,"2021-12-27 22:54:00",18.66,"2021-12-27 22:00:30",0.002205695,0,0.659,70.82,48.81,38,3.4,"2021-12-27 22:00:30",0,"2021-12-27 22:09:30",1.107,86.7,39.66,31,6.7,"2021-12-27 22:00:30",0,"2021-12-27 22:15:30",-0.016,0
"2021-12-28 00:00:00",13406,47.11,"2021-12-27 23:18:30",12.82,0.042,"2021-12-27 23:25:00",0,"2021-12-27 23:00:30",970,24.72,25.2,"2021-12-27 23:08:00",24.24,"2021-12-27 23:52:30",83.7,88.5,"2021-12-28 00:00:00",78.29,"2021-12-27 23:04:00",28.78,29.12,"2021-12-27 23:02:00",28.42,"2021-12-27 23:55:00",30.74,31.03,"2021-12-27 23:01:00",30.5,"2021-12-27 23:47:30",31.64,31.81,"2021-12-27 23:01:00",31.41,"2021-12-27 23:59:00",32.49,32.58,"2021-12-27 23:28:00",32.39,"2021-12-27 23:21:00",32.58,32.65,"2021-12-27 23:23:00",32.44,"2021-12-27 23:11:00",32.99,33.14,"2021-12-27 23:51:30",32.87,"2021-12-27 23:20:00",23.03,23.13,"2021-12-27 23:00:30",22.94,"2021-12-27 23:52:30",27.42,27.52,"2021-12-27 23:00:30",27.33,"2021-12-27 23:59:30",30.92,30.99,"2021-12-27 23:01:30",30.87,"2021-12-27 23:54:30",23.97,24,"2021-12-27 23:58:00",23.95,"2021-12-27 23:00:30",22.17,22.19,"2021-12-27 23:41:30",22.15,"2021-12-27 23:07:00",18.67,18.69,"2021-12-27 23:17:00",18.66,"2021-12-27 23:33:00",0.002116102,0,0.912,63.91,28.98,92,2.1,"2021-12-27 23:26:30",0,"2021-12-27 23:13:30",1.684,77.09,20.35,77,2.9,"2021-12-27 23:57:30",0.6,"2021-12-27 23:40:00",-0.013,0
"2021-12-28 01:00:00",13407,47.11,"2021-12-28 00:59:30",12.81,0.041,"2021-12-28 00:34:00",0,"2021-12-28 00:00:30",969,24.11,24.28,"2021-12-28 00:05:30",24.02,"2021-12-28 00:50:00",89.6,90.6,"2021-12-28 00:35:30",87.7,"2021-12-28 00:02:00",28.14,28.44,"2021-12-28 00:00:30",27.87,"2021-12-28 00:56:00",30.21,30.5,"2021-12-28 00:00:30",29.98,"2021-12-28 00:56:30",31.42,31.5,"2021-12-28 00:00:30",31.26,"2021-12-28 00:52:30",32.5,32.58,"2021-12-28 00:04:00",32.4,"2021-12-28 00:47:00",32.63,32.65,"2021-12-28 00:01:30",32.56,"2021-12-28 00:31:30",33.06,33.17,"2021-12-28 00:05:30",32.94,"2021-12-28 00:16:00",22.87,22.93,"2021-12-28 00:00:30",22.8,"2021-12-28 00:56:30",27.25,27.33,"2021-12-28 00:02:30",27.18,"2021-12-28 00:54:00",30.81,30.87,"2021-12-28 00:01:00",30.75,"2021-12-28 00:59:00",24,24.01,"2021-12-28 00:39:30",23.98,"2021-12-28 00:03:30",22.2,22.23,"2021-12-28 00:56:00",22.18,"2021-12-28 00:00:30",18.68,18.7,"2021-12-28 00:45:30",18.66,"2021-12-28 00:15:00",0.001961344,0,0.795,70.35,19.13,41,1.9,"2021-12-28 00:02:00",0,"2021-12-28 00:07:00",1.771,85.6,12.08,67,2.8,"2021-12-28 00:01:00",0.9,"2021-12-28 00:18:00",-0.017,0
"2021-12-28 02:00:00",13408,46.5,"2021-12-28 02:00:00",12.79,0.041,"2021-12-28 01:18:30",0,"2021-12-28 01:00:30",969,24.06,24.55,"2021-12-28 01:53:00",23.95,"2021-12-28 01:53:30",90,90.9,"2021-12-28 01:20:30",88.9,"2021-12-28 01:02:30",27.68,27.87,"2021-12-28 01:00:30",27.4,"2021-12-28 01:59:30",29.74,29.93,"2021-12-28 01:00:30",29.46,"2021-12-28 01:59:30",31.17,31.3,"2021-12-28 01:00:30",31.05,"2021-12-28 01:58:30",32.41,32.51,"2021-12-28 01:36:30",32.29,"2021-12-28 01:48:00",32.64,32.7,"2021-12-28 01:59:00",32.57,"2021-12-28 01:26:00",33.12,33.19,"2021-12-28 01:13:30",33.01,"2021-12-28 01:01:30",22.76,22.81,"2021-12-28 01:01:00",22.7,"2021-12-28 01:52:00",27.11,27.2,"2021-12-28 01:00:30",27.05,"2021-12-28 01:51:00",30.7,30.76,"2021-12-28 01:02:30",30.64,"2021-12-28 01:58:00",24.02,24.04,"2021-12-28 01:51:30",24,"2021-12-28 01:01:00",22.23,22.24,"2021-12-28 01:31:00",22.2,"2021-12-28 01:11:00",18.68,18.7,"2021-12-28 01:31:30",18.67,"2021-12-28 01:04:30",0.001595282,0,0.903,61.85,25.76,99,2.1,"2021-12-28 01:33:30",0,"2021-12-28 01:13:30",1.757,78.17,19.44,102,3.1,"2021-12-28 01:58:00",0.6,"2021-12-28 01:01:00",-0.016,0
"2021-12-28 03:00:00",13409,45.96,"2021-12-28 02:59:30",12.78,0.041,"2021-12-28 02:52:00",0,"2021-12-28 02:00:30",968,23.94,24.07,"2021-12-28 02:08:00",23.88,"2021-12-28 02:50:00",90,90.7,"2021-12-28 02:36:30",89,"2021-12-28 02:15:30",27.25,27.52,"2021-12-28 02:00:30",27.02,"2021-12-28 03:00:00",29.32,29.49,"2021-12-28 02:03:30",29.12,"2021-12-28 02:59:00",30.9,31.1,"2021-12-28 02:00:30",30.69,"2021-12-28 02:58:30",32.32,32.44,"2021-12-28 02:06:00",32.24,"2021-12-28 02:28:00",32.63,32.7,"2021-12-28 02:43:00",32.56,"2021-12-28 02:28:00",33.13,33.21,"2021-12-28 02:01:00",33.05,"2021-12-28 02:45:30",22.66,22.72,"2021-12-28 02:01:00",22.59,"2021-12-28 02:58:00",26.99,27.06,"2021-12-28 02:01:00",26.93,"2021-12-28 02:57:00",30.6,30.65,"2021-12-28 02:01:00",30.54,"2021-12-28 02:59:00",24.03,24.04,"2021-12-28 02:15:30",24.01,"2021-12-28 02:53:30",22.24,22.26,"2021-12-28 02:12:30",22.23,"2021-12-28 02:14:30",18.69,18.7,"2021-12-28 02:35:00",18.68,"2021-12-28 02:01:30",0.001385347,0,0.956,69.68,21.08,60,2,"2021-12-28 02:20:30",0.3,"2021-12-28 02:30:30",1.818,90.7,16.78,72,3,"2021-12-28 02:11:30",0.7,"2021-12-28 02:41:30",-0.016,0
"2021-12-28 04:00:00",13410,45.54,"2021-12-28 03:59:30",12.77,0.041,"2021-12-28 03:05:00",0,"2021-12-28 03:00:30",968,23.88,24.05,"2021-12-28 03:08:00",23.82,"2021-12-28 03:52:30",90.2,90.9,"2021-12-28 03:21:30",89.2,"2021-12-28 03:33:30",26.92,27.13,"2021-12-28 03:01:30",26.75,"2021-12-28 03:51:30",28.95,29.12,"2021-12-28 03:01:00",28.8,"2021-12-28 03:59:30",30.65,30.77,"2021-12-28 03:00:30",30.49,"2021-12-28 03:50:30",32.22,32.35,"2021-12-28 03:03:30",32.06,"2021-12-28 03:56:30",32.64,32.71,"2021-12-28 03:13:00",32.59,"2021-12-28 03:03:00",33.14,33.21,"2021-12-28 03:40:00",33.05,"2021-12-28 03:36:30",22.57,22.62,"2021-12-28 03:00:30",22.53,"2021-12-28 03:41:00",26.88,26.94,"2021-12-28 03:00:30",26.81,"2021-12-28 03:57:00",30.5,30.56,"2021-12-28 03:00:30",30.45,"2021-12-28 03:58:30",24.03,24.04,"2021-12-28 03:31:00",24.01,"2021-12-28 03:02:00",22.25,22.26,"2021-12-28 03:13:00",22.23,"2021-12-28 03:03:00",18.7,18.71,"2021-12-28 03:21:30",18.68,"2021-12-28 03:03:30",0.001320673,0,0.704,72.43,21.65,88,1.5,"2021-12-28 03:28:30",0,"2021-12-28 03:46:00",1.469,90.3,18.03,107,2.4,"2021-12-28 03:29:00",0,"2021-12-28 03:50:30",-0.018,0
"2021-12-28 05:00:00",13411,45.33,"2021-12-28 04:59:30",12.77,0.041,"2021-12-28 04:16:00",0,"2021-12-28 04:00:30",968,23.76,23.92,"2021-12-28 04:08:00",23.62,"2021-12-28 04:59:00",92.3,94.4,"2021-12-28 04:50:00",89.9,"2021-12-28 04:00:30",26.71,26.83,"2021-12-28 04:24:30",26.54,"2021-12-28 04:52:30",28.62,28.87,"2021-12-28 04:02:00",28.42,"2021-12-28 04:55:00",30.39,30.49,"2021-12-28 04:00:30",30.29,"2021-12-28 04:36:30",32.13,32.19,"2021-12-28 04:07:00",32.06,"2021-12-28 04:31:30",32.63,32.67,"2021-12-28 04:22:00",32.54,"2021-12-28 04:06:30",33.14,33.21,"2021-12-28 04:56:00",33.06,"2021-12-28 04:21:30",22.49,22.54,"2021-12-28 04:01:00",22.45,"2021-12-28 04:59:00",26.77,26.83,"2021-12-28 04:05:00",26.72,"2021-12-28 04:57:30",30.42,30.46,"2021-12-28 04:00:30",30.37,"2021-12-28 05:00:00",24.02,24.04,"2021-12-28 04:06:30",24,"2021-12-28 04:48:00",22.24,22.26,"2021-12-28 04:13:30",22.23,"2021-12-28 04:47:00",18.7,18.72,"2021-12-28 04:47:00",18.69,"2021-12-28 04:01:00",0.001377176,0,0.295,34.33,67.99,298,0.9,"2021-12-28 04:28:00",0,"2021-12-28 04:13:30",0.602,24.25,78.59,308,1.3,"2021-12-28 04:02:00",0,"2021-12-28 04:22:00",-0.022,0
"2021-12-28 06:00:00",13412,44.67,"2021-12-28 06:00:00",12.74,0.041,"2021-12-28 05:57:30",0,"2021-12-28 05:00:30",968,23.61,23.91,"2021-12-28 06:00:00",23.55,"2021-12-28 05:42:30",95.1,95.9,"2021-12-28 05:50:30",93.7,"2021-12-28 05:00:30",26.52,26.64,"2021-12-28 05:08:30",26.37,"2021-12-28 05:52:00",28.39,28.56,"2021-12-28 05:14:00",28.21,"2021-12-28 05:59:00",30.16,30.29,"2021-12-28 05:00:30",30.06,"2021-12-28 05:55:00",31.98,32.13,"2021-12-28 05:03:00",31.87,"2021-12-28 05:47:00",32.63,32.65,"2021-12-28 05:01:00",32.57,"2021-12-28 05:15:00",33.14,33.21,"2021-12-28 05:09:30",33.06,"2021-12-28 05:17:00",22.43,22.46,"2021-12-28 05:02:00",22.37,"2021-12-28 05:56:30",26.67,26.73,"2021-12-28 05:00:30",26.61,"2021-12-28 05:56:30",30.34,30.38,"2021-12-28 05:01:00",30.29,"2021-12-28 05:57:30",24.02,24.04,"2021-12-28 05:08:30",24,"2021-12-28 05:57:00",22.23,22.25,"2021-12-28 05:00:30",22.22,"2021-12-28 05:28:30",18.7,18.72,"2021-12-28 05:59:30",18.69,"2021-12-28 05:02:30",0.001197093,0.2,0.194,258,20.48,223,0.7,"2021-12-28 05:13:00",0,"2021-12-28 05:00:30",0.431,282.9,24.86,240,0.8,"2021-12-28 05:02:30",0,"2021-12-28 05:29:00",-0.023,0
"2021-12-28 07:00:00",13413,43.93,"2021-12-28 06:58:00",12.73,0.041,"2021-12-28 06:08:00",0,"2021-12-28 06:00:30",969,23.56,23.74,"2021-12-28 06:08:00",23.45,"2021-12-28 06:47:30",95.6,96.5,"2021-12-28 06:35:00",94.5,"2021-12-28 06:46:30",26.39,26.54,"2021-12-28 06:08:30",26.33,"2021-12-28 06:01:00",28.15,28.31,"2021-12-28 06:14:00",28.02,"2021-12-28 06:38:00",29.91,30.09,"2021-12-28 06:00:30",29.86,"2021-12-28 06:58:30",31.86,31.99,"2021-12-28 06:05:00",31.71,"2021-12-28 06:46:00",32.61,32.65,"2021-12-28 06:02:30",32.52,"2021-12-28 06:54:30",33.13,33.21,"2021-12-28 06:38:30",33.06,"2021-12-28 06:04:30",22.4,22.42,"2021-12-28 06:00:30",22.36,"2021-12-28 06:48:00",26.59,26.64,"2021-12-28 06:15:30",26.54,"2021-12-28 06:58:30",30.27,30.31,"2021-12-28 06:07:00",30.22,"2021-12-28 06:58:30",24.01,24.02,"2021-12-28 06:44:00",23.99,"2021-12-28 06:15:30",22.22,22.23,"2021-12-28 06:01:30",22.2,"2021-12-28 06:52:00",18.7,18.71,"2021-12-28 06:01:00",18.69,"2021-12-28 06:36:30",0.0007279074,0,0.86,209.6,28.89,200,1.9,"2021-12-28 06:24:30",0.3,"2021-12-28 06:52:00",1.169,216.1,23.99,186,2.1,"2021-12-28 06:26:30",0.3,"2021-12-28 06:50:00",0.003,0.239
"2021-12-28 08:00:00",13414,43.9,"2021-12-28 07:07:30",12.72,0.041,"2021-12-28 07:06:00",0,"2021-12-28 07:00:30",969,23.37,23.5,"2021-12-28 07:03:00",23.31,"2021-12-28 07:53:30",95.1,95.8,"2021-12-28 07:35:00",94.3,"2021-12-28 07:17:00",26.28,26.47,"2021-12-28 07:08:00",26.12,"2021-12-28 07:52:30",27.99,28.16,"2021-12-28 07:04:30",27.81,"2021-12-28 07:56:00",29.74,29.9,"2021-12-28 07:03:00",29.65,"2021-12-28 07:53:00",31.74,31.81,"2021-12-28 07:06:30",31.59,"2021-12-28 07:57:30",32.51,32.62,"2021-12-28 07:12:30",32.39,"2021-12-28 07:53:30",33.13,33.21,"2021-12-28 07:44:00",33.05,"2021-12-28 07:51:30",22.34,22.37,"2021-12-28 07:01:30",22.3,"2021-12-28 07:49:00",26.52,26.56,"2021-12-28 07:00:30",26.47,"2021-12-28 07:59:00",30.19,30.23,"2021-12-28 07:00:30",30.15,"2021-12-28 07:58:00",23.99,24.01,"2021-12-28 07:03:00",23.98,"2021-12-28 07:41:00",22.21,22.23,"2021-12-28 07:08:00",22.19,"2021-12-28 07:27:00",18.69,18.71,"2021-12-28 07:15:30",18.68,"2021-12-28 07:08:00",0.001435625,0,0.394,212,34.43,201,1.1,"2021-12-28 07:04:30",0,"2021-12-28 07:24:30",0.582,219.4,48.66,198,1.7,"2021-12-28 07:03:00",0,"2021-12-28 07:32:00",0.002,1.036
"2021-12-28 09:00:00",13415,43.33,"2021-12-28 09:00:00",12.69,3.43,"2021-12-28 08:00:30",0,"2021-12-28 08:00:30",970,23.41,23.68,"2021-12-28 08:58:00",23.31,"2021-12-28 08:17:00",95.7,96.9,"2021-12-28 08:50:30",94.5,"2021-12-28 08:01:00",26.11,26.24,"2021-12-28 08:04:00",25.96,"2021-12-28 08:33:30",27.8,27.95,"2021-12-28 08:06:00",27.6,"2021-12-28 08:44:00",29.55,29.68,"2021-12-28 08:00:30",29.48,"2021-12-28 08:27:00",31.61,31.78,"2021-12-28 08:05:30",31.48,"2021-12-28 08:40:30",32.43,32.52,"2021-12-28 08:12:30",32.37,"2021-12-28 08:33:00",33.13,33.21,"2021-12-28 08:23:30",33.01,"2021-12-28 08:56:30",22.29,22.31,"2021-12-28 08:00:30",22.25,"2021-12-28 08:57:30",26.45,26.48,"2021-12-28 08:00:30",26.41,"2021-12-28 08:54:30",30.13,30.17,"2021-12-28 08:15:30",30.1,"2021-12-28 08:59:30",23.99,24,"2021-12-28 08:02:00",23.98,"2021-12-28 08:56:00",22.2,22.22,"2021-12-28 08:01:00",22.19,"2021-12-28 08:39:30",18.69,18.7,"2021-12-28 08:01:00",18.67,"2021-12-28 08:53:30",0.5468362,0,0.488,166.4,40.06,152,1,"2021-12-28 08:53:30",0,"2021-12-28 08:05:30",0.716,173.5,32.39,120,1.3,"2021-12-28 08:45:00",0,"2021-12-28 08:11:00",0.108,1.861
"2021-12-28 10:00:00",13416,40.23,"2021-12-28 10:00:00",12.85,12.94,"2021-12-28 09:00:30",0.142,"2021-12-28 09:01:00",971,24.24,25.03,"2021-12-28 09:58:00",23.65,"2021-12-28 09:02:00",92,96.8,"2021-12-28 09:06:00",87.3,"2021-12-28 09:49:30",26.32,26.6,"2021-12-28 09:57:00",26.04,"2021-12-28 09:01:00",27.7,27.74,"2021-12-28 09:01:30",27.6,"2021-12-28 09:09:00",29.39,29.52,"2021-12-28 09:24:30",29.27,"2021-12-28 09:44:30",31.47,31.58,"2021-12-28 09:02:00",31.34,"2021-12-28 09:52:00",32.35,32.45,"2021-12-28 09:02:00",32.23,"2021-12-28 09:50:00",33.08,33.19,"2021-12-28 09:06:00",32.96,"2021-12-28 09:50:00",22.29,22.34,"2021-12-28 09:50:30",22.25,"2021-12-28 09:09:00",26.38,26.42,"2021-12-28 09:07:30",26.35,"2021-12-28 09:45:00",30.07,30.1,"2021-12-28 09:00:30",30.04,"2021-12-28 09:59:00",23.98,23.99,"2021-12-28 09:32:30",23.97,"2021-12-28 09:10:30",22.18,22.2,"2021-12-28 09:03:30",22.17,"2021-12-28 09:36:00",18.68,18.7,"2021-12-28 09:09:30",18.67,"2021-12-28 09:01:30",2.720893,0,0.729,106.9,38.58,54,2.4,"2021-12-28 09:42:30",0,"2021-12-28 09:04:30",1.552,121.9,18.56,89,3.2,"2021-12-28 09:41:30",0,"2021-12-28 09:04:30",0.502,2.566
"2021-12-28 11:00:00",13417,32.94,"2021-12-28 11:00:00",13.4,14.58,"2021-12-28 10:01:30",0.16,"2021-12-28 10:57:30",971,25.69,27.33,"2021-12-28 10:59:00",24.81,"2021-12-28 10:03:30",81.8,87.2,"2021-12-28 10:07:30",71.89,"2021-12-28 10:58:30",26.93,27.53,"2021-12-28 11:00:00",26.54,"2021-12-28 10:01:30",27.69,27.74,"2021-12-28 10:01:30",27.6,"2021-12-28 10:34:00",29.27,29.33,"2021-12-28 10:05:00",29.12,"2021-12-28 10:55:00",31.36,31.4,"2021-12-28 10:01:30",31.26,"2021-12-28 10:07:00",32.25,32.35,"2021-12-28 10:13:00",32.19,"2021-12-28 10:22:30",33,33.13,"2021-12-28 10:07:30",32.87,"2021-12-28 10:10:30",22.38,22.48,"2021-12-28 10:58:30",22.32,"2021-12-28 10:00:30",26.34,26.35,"2021-12-28 10:01:00",26.32,"2021-12-28 10:32:30",30.01,30.05,"2021-12-28 10:01:00",29.97,"2021-12-28 11:00:00",23.97,23.99,"2021-12-28 10:01:00",23.95,"2021-12-28 10:58:30",22.17,22.19,"2021-12-28 10:06:00",22.15,"2021-12-28 10:59:30",18.68,18.69,"2021-12-28 10:02:30",18.67,"2021-12-28 10:01:30",7.074458,0,1.235,88.8,31.07,92,4.2,"2021-12-28 10:53:30",0,"2021-12-28 10:33:00",2.313,108.4,16.49,105,5.1,"2021-12-28 10:54:00",0.4,"2021-12-28 10:05:30",1.378,3.086
"2021-12-28 12:00:00",13418,29.9,"2021-12-28 11:34:30",13.46,18.93,"2021-12-28 11:04:30",0.135,"2021-12-28 11:31:00",971,27.65,28.53,"2021-12-28 11:31:30",26.89,"2021-12-28 11:05:00",68.79,73.99,"2021-12-28 11:05:30",64.18,"2021-12-28 11:33:30",28.66,29.64,"2021-12-28 12:00:00",27.55,"2021-12-28 11:00:30",27.92,28.24,"2021-12-28 11:56:00",27.6,"2021-12-28 11:07:00",29.16,29.27,"2021-12-28 11:04:00",29.07,"2021-12-28 11:40:00",31.22,31.37,"2021-12-28 11:05:00",31.09,"2021-12-28 11:40:30",32.23,32.25,"2021-12-28 11:01:00",32.13,"2021-12-28 11:48:30",32.95,33.03,"2021-12-28 11:01:00",32.86,"2021-12-28 11:36:30",22.65,22.8,"2021-12-28 11:58:30",22.47,"2021-12-28 11:01:00",26.33,26.37,"2021-12-28 11:57:00",26.3,"2021-12-28 11:19:00",29.94,29.98,"2021-12-28 11:01:00",29.9,"2021-12-28 11:57:30",23.96,23.98,"2021-12-28 11:09:30",23.95,"2021-12-28 11:30:00",22.14,22.16,"2021-12-28 11:03:30",22.12,"2021-12-28 11:53:30",18.67,18.69,"2021-12-28 11:00:30",18.65,"2021-12-28 11:49:30",11.48449,0,1.568,97.9,39.8,106,3.3,"2021-12-28 11:40:30",0,"2021-12-28 11:36:00",2.903,115.7,24.64,130,6.3,"2021-12-28 11:26:30",0,"2021-12-28 11:44:30",2.306,3.373
"2021-12-28 13:00:00",13419,32.52,"2021-12-28 12:03:30",13.46,19.22,"2021-12-28 12:01:30",0.152,"2021-12-28 12:58:00",971,28.4,29.25,"2021-12-28 13:00:00",27.8,"2021-12-28 12:03:30",65.77,68.94,"2021-12-28 12:34:00",60.36,"2021-12-28 13:00:00",30.07,30.74,"2021-12-28 12:59:30",29.62,"2021-12-28 12:01:00",28.54,28.91,"2021-12-28 12:56:30",28.26,"2021-12-28 12:09:30",29.21,29.33,"2021-12-28 12:34:00",29.07,"2021-12-28 12:02:00",31.15,31.2,"2021-12-28 12:07:30",31.07,"2021-12-28 12:44:30",32.11,32.25,"2021-12-28 12:00:30",32.01,"2021-12-28 12:55:00",32.95,33.01,"2021-12-28 12:16:00",32.87,"2021-12-28 12:10:30",22.85,22.93,"2021-12-28 12:55:30",22.77,"2021-12-28 12:00:30",26.39,26.43,"2021-12-28 12:46:00",26.34,"2021-12-28 12:00:30",29.89,29.93,"2021-12-28 12:00:30",29.86,"2021-12-28 12:59:30",23.95,23.96,"2021-12-28 12:00:30",23.94,"2021-12-28 12:41:00",22.13,22.15,"2021-12-28 12:06:30",22.11,"2021-12-28 12:23:30",18.65,18.67,"2021-12-28 12:02:00",18.64,"2021-12-28 12:52:00",11.02729,0,1.428,119.5,44.51,128,4.6,"2021-12-28 12:52:00",0,"2021-12-28 12:05:00",2.307,124,34.41,122,6.2,"2021-12-28 12:42:00",0,"2021-12-28 12:17:00",2.25,3.383
"2021-12-28 14:00:00",13420,29.9,"2021-12-28 13:57:00",13.39,19.43,"2021-12-28 13:54:00",0.058,"2021-12-28 13:43:30",970,30.42,31.8,"2021-12-28 13:53:30",29.05,"2021-12-28 13:03:30",57.75,62.65,"2021-12-28 13:05:00",54.79,"2021-12-28 14:00:00",31.97,33.6,"2021-12-28 13:59:30",30.71,"2021-12-28 13:01:00",29.22,29.69,"2021-12-28 13:58:00",28.83,"2021-12-28 13:01:30",29.38,29.5,"2021-12-28 13:41:30",29.27,"2021-12-28 13:01:00",31.13,31.17,"2021-12-28 13:03:30",31.02,"2021-12-28 13:05:00",32.04,32.09,"2021-12-28 13:03:30",31.99,"2021-12-28 13:23:30",32.93,33.01,"2021-12-28 13:01:30",32.87,"2021-12-28 13:56:00",23.1,23.34,"2021-12-28 13:58:30",22.93,"2021-12-28 13:02:00",26.45,26.5,"2021-12-28 14:00:00",26.41,"2021-12-28 13:02:00",29.86,29.88,"2021-12-28 13:00:30",29.84,"2021-12-28 13:45:30",23.95,23.96,"2021-12-28 13:20:30",23.94,"2021-12-28 13:07:30",22.12,22.13,"2021-12-28 13:00:30",22.1,"2021-12-28 13:47:30",18.64,18.65,"2021-12-28 13:03:00",18.62,"2021-12-28 13:57:00",20.54653,0,1.904,135.5,37.22,130,4.6,"2021-12-28 13:30:30",0.3,"2021-12-28 13:45:00",3.152,146.2,29.26,136,5.9,"2021-12-28 13:02:30",0.3,"2021-12-28 13:32:30",4.268,3.131
"2021-12-28 15:00:00",13421,30.16,"2021-12-28 14:00:30",13.39,19.43,"2021-12-28 14:38:00",0.125,"2021-12-28 14:12:00",970,31.03,31.85,"2021-12-28 14:36:30",30.45,"2021-12-28 14:07:00",54.18,57.66,"2021-12-28 14:07:30",51.06,"2021-12-28 14:49:30",34.98,35.84,"2021-12-28 15:00:00",33.63,"2021-12-28 14:00:30",30.39,31.13,"2021-12-28 14:56:00",29.67,"2021-12-28 14:00:30",29.67,29.88,"2021-12-28 14:52:00",29.48,"2021-12-28 14:00:30",31.13,31.17,"2021-12-28 14:06:00",31.01,"2021-12-28 14:24:30",31.99,32.04,"2021-12-28 14:02:30",31.87,"2021-12-28 14:56:30",32.88,32.99,"2021-12-28 14:00:30",32.75,"2021-12-28 14:50:30",23.51,23.62,"2021-12-28 14:59:30",23.34,"2021-12-28 14:01:30",26.57,26.67,"2021-12-28 14:56:00",26.49,"2021-12-28 14:01:00",29.84,29.86,"2021-12-28 14:13:00",29.82,"2021-12-28 14:21:00",23.95,23.97,"2021-12-28 14:53:30",23.94,"2021-12-28 14:05:00",22.11,22.12,"2021-12-28 14:27:30",22.1,"2021-12-28 14:09:00",18.63,18.65,"2021-12-28 14:05:30",18.61,"2021-12-28 14:10:00",19.07011,0,1.832,122.7,43.92,171,5.4,"2021-12-28 14:44:00",0,"2021-12-28 14:35:30",3.361,129.3,23.13,138,6.3,"2021-12-28 14:10:30",0,"2021-12-28 14:37:30",4.005,2.636
"2021-12-28 16:00:00",13422,32.82,"2021-12-28 15:25:30",13.35,19.42,"2021-12-28 15:27:30",0.111,"2021-12-28 15:18:00",969,31.86,33.05,"2021-12-28 16:00:00",31.27,"2021-12-28 15:01:00",50.08,53.41,"2021-12-28 15:08:30",47.41,"2021-12-28 15:50:00",36.75,37.46,"2021-12-28 15:57:30",35.81,"2021-12-28 15:00:30",31.8,32.46,"2021-12-28 15:59:30",31.13,"2021-12-28 15:00:30",30.14,30.49,"2021-12-28 15:59:00",29.88,"2021-12-28 15:00:30",31.18,31.36,"2021-12-28 15:57:00",31.11,"2021-12-28 15:15:30",31.9,32.02,"2021-12-28 15:01:00",31.8,"2021-12-28 15:30:00",32.79,32.94,"2021-12-28 15:02:30",32.69,"2021-12-28 15:41:30",23.68,23.73,"2021-12-28 15:35:30",23.6,"2021-12-28 15:03:30",26.74,26.82,"2021-12-28 15:59:00",26.66,"2021-12-28 15:00:30",29.88,29.91,"2021-12-28 15:49:30",29.86,"2021-12-28 15:00:30",23.99,24.01,"2021-12-28 15:41:00",23.97,"2021-12-28 15:00:30",22.11,22.12,"2021-12-28 15:03:30",22.1,"2021-12-28 15:02:00",18.62,18.64,"2021-12-28 15:01:30",18.61,"2021-12-28 15:36:00",20.6429,0,1.786,162.6,48.93,119,4.5,"2021-12-28 15:36:00",0,"2021-12-28 15:42:30",2.663,168.2,35.84,156,5.4,"2021-12-28 15:36:00",0.6,"2021-12-28 15:17:00",4.389,1.941
"2021-12-28 17:00:00",13423,32.99,"2021-12-28 16:29:00",13.35,18.66,"2021-12-28 16:12:30",0.118,"2021-12-28 16:37:30",968,32.99,33.7,"2021-12-28 17:00:00",32.52,"2021-12-28 16:33:00",47.09,50.08,"2021-12-28 16:01:00",44.81,"2021-12-28 16:09:00",38.42,38.95,"2021-12-28 16:59:00",37.46,"2021-12-28 16:00:30",33.08,33.66,"2021-12-28 17:00:00",32.52,"2021-12-28 16:00:30",30.8,31.1,"2021-12-28 16:49:00",30.47,"2021-12-28 16:01:30",31.36,31.54,"2021-12-28 17:00:00",31.25,"2021-12-28 16:02:30",31.89,32.02,"2021-12-28 16:58:00",31.82,"2021-12-28 16:32:30",32.76,32.84,"2021-12-28 16:04:30",32.68,"2021-12-28 16:09:00",23.79,23.83,"2021-12-28 16:31:30",23.73,"2021-12-28 16:00:30",26.87,26.95,"2021-12-28 16:57:30",26.79,"2021-12-28 16:01:00",29.93,29.98,"2021-12-28 16:58:00",29.9,"2021-12-28 16:01:00",24.04,24.08,"2021-12-28 16:46:00",24,"2021-12-28 16:00:30",22.11,22.13,"2021-12-28 16:53:30",22.1,"2021-12-28 16:01:30",18.61,18.63,"2021-12-28 16:03:00",18.6,"2021-12-28 16:51:30",17.87839,0,1.519,137.3,51.24,176,3.9,"2021-12-28 16:37:00",0,"2021-12-28 16:22:00",2.282,144.9,38.73,178,5.5,"2021-12-28 16:37:00",0.4,"2021-12-28 16:47:00",3.88,1.112
"2021-12-28 18:00:00",13424,32.89,"2021-12-28 17:10:30",13.35,18.83,"2021-12-28 17:08:00",0.119,"2021-12-28 17:11:00",967,33.03,33.83,"2021-12-28 17:00:30",32.45,"2021-12-28 17:25:30",47.44,49.66,"2021-12-28 17:26:00",45.72,"2021-12-28 17:21:30",39.14,39.34,"2021-12-28 17:20:30",38.9,"2021-12-28 17:54:30",34.19,34.63,"2021-12-28 18:00:00",33.72,"2021-12-28 17:00:30",31.5,31.91,"2021-12-28 17:58:30",31.1,"2021-12-28 17:00:30",31.64,31.78,"2021-12-28 17:41:30",31.48,"2021-12-28 17:07:30",31.97,32.04,"2021-12-28 17:20:30",31.87,"2021-12-28 17:00:30",32.76,32.8,"2021-12-28 17:01:30",32.69,"2021-12-28 17:15:00",23.75,23.83,"2021-12-28 17:12:00",23.66,"2021-12-28 17:58:30",26.97,27.03,"2021-12-28 17:58:30",26.91,"2021-12-28 17:02:30",30.01,30.05,"2021-12-28 17:52:30",29.97,"2021-12-28 17:00:30",24.12,24.18,"2021-12-28 18:00:00",24.07,"2021-12-28 17:01:30",22.13,22.15,"2021-12-28 17:41:00",22.11,"2021-12-28 17:05:30",18.6,18.62,"2021-12-28 17:29:30",18.59,"2021-12-28 17:41:30",16.46551,0,2.115,184.5,54.94,213,5.5,"2021-12-28 17:49:30",0,"2021-12-28 17:19:00",2.995,186.5,43.98,242,5.4,"2021-12-28 17:37:30",0.3,"2021-12-28 17:49:00",3.533,0.292
"2021-12-28 19:00:00",13425,33.68,"2021-12-28 18:15:30",13.32,19.7,"2021-12-28 18:11:30",0.077,"2021-12-28 18:01:00",967,33.22,33.95,"2021-12-28 18:22:30",32.31,"2021-12-28 18:59:30",47.06,48.9,"2021-12-28 18:34:30",44.99,"2021-12-28 18:11:30",38.35,38.97,"2021-12-28 18:16:00",37.04,"2021-12-28 19:00:00",34.88,35.02,"2021-12-28 18:51:00",34.58,"2021-12-28 18:00:30",32.18,32.5,"2021-12-28 18:54:30",31.83,"2021-12-28 18:08:00",31.93,32.17,"2021-12-28 18:54:00",31.69,"2021-12-28 18:02:00",32.04,32.13,"2021-12-28 18:50:30",31.99,"2021-12-28 18:10:00",32.74,32.8,"2021-12-28 18:15:30",32.62,"2021-12-28 18:28:30",23.47,23.65,"2021-12-28 18:00:30",23.21,"2021-12-28 19:00:00",27.01,27.03,"2021-12-28 18:48:00",27,"2021-12-28 18:03:30",30.09,30.13,"2021-12-28 18:46:00",30.04,"2021-12-28 18:01:00",24.23,24.28,"2021-12-28 18:57:30",24.17,"2021-12-28 18:08:00",22.15,22.19,"2021-12-28 18:56:00",22.13,"2021-12-28 18:01:00",18.6,18.61,"2021-12-28 18:31:00",18.58,"2021-12-28 18:23:30",11.79092,0,2.367,183.5,40.91,224,5.5,"2021-12-28 18:32:00",0.3,"2021-12-28 18:24:30",3.838,188.8,28.57,196,7.9,"2021-12-28 18:43:30",1.1,"2021-12-28 18:07:00",1.187,0
"2021-12-28 20:00:00",13426,35.45,"2021-12-28 19:00:30",13.32,13.4,"2021-12-28 20:00:00",0.095,"2021-12-28 19:58:30",968,32.08,32.4,"2021-12-28 19:01:30",31.78,"2021-12-28 19:59:30",46.38,49.31,"2021-12-28 19:05:00",43.42,"2021-12-28 19:51:30",35.93,37.04,"2021-12-28 19:00:30",35.16,"2021-12-28 19:57:30",34.84,35.01,"2021-12-28 19:06:00",34.53,"2021-12-28 19:56:30",32.7,32.9,"2021-12-28 19:54:30",32.39,"2021-12-28 19:01:30",32.28,32.55,"2021-12-28 19:56:00",32.07,"2021-12-28 19:03:00",32.2,32.25,"2021-12-28 19:22:00",32.07,"2021-12-28 19:00:30",32.75,32.8,"2021-12-28 19:01:30",32.64,"2021-12-28 19:26:30",22.96,23.21,"2021-12-28 19:00:30",22.75,"2021-12-28 19:59:30",26.93,27.03,"2021-12-28 19:00:30",26.85,"2021-12-28 19:59:00",30.15,30.18,"2021-12-28 19:34:00",30.12,"2021-12-28 19:12:00",24.35,24.41,"2021-12-28 19:58:30",24.28,"2021-12-28 19:00:30",22.19,22.23,"2021-12-28 19:57:30",22.16,"2021-12-28 19:02:00",18.59,18.61,"2021-12-28 19:18:30",18.58,"2021-12-28 19:07:00",4.003656,0,2.195,181.2,34.25,31,5.9,"2021-12-28 19:16:00",0.4,"2021-12-28 19:25:30",3.591,182.1,26.72,49,6.8,"2021-12-28 19:32:00",0.9,"2021-12-28 19:40:30",0.431,0
"2021-12-28 21:00:00",13427,39.79,"2021-12-28 20:00:30",12.92,8.31,"2021-12-28 21:00:00",0,"2021-12-28 20:50:30",969,28.81,31.58,"2021-12-28 20:00:30",27.67,"2021-12-28 20:57:30",58.57,62.2,"2021-12-28 20:54:00",48.31,"2021-12-28 20:00:30",34.19,35.23,"2021-12-28 20:00:30",33.17,"2021-12-28 20:58:30",34.29,34.59,"2021-12-28 20:02:00",33.9,"2021-12-28 20:57:30",33,33.12,"2021-12-28 20:29:00",32.77,"2021-12-28 20:01:00",32.59,32.78,"2021-12-28 20:49:00",32.46,"2021-12-28 20:06:30",32.3,32.45,"2021-12-28 20:52:30",32.19,"2021-12-28 20:01:30",32.75,32.81,"2021-12-28 20:52:30",32.67,"2021-12-28 20:50:00",22.53,22.8,"2021-12-28 20:05:30",22.28,"2021-12-28 20:57:00",26.79,26.86,"2021-12-28 20:01:00",26.73,"2021-12-28 20:54:00",30.18,30.19,"2021-12-28 20:06:30",30.15,"2021-12-28 20:21:00",24.47,24.52,"2021-12-28 20:51:30",24.4,"2021-12-28 20:01:00",22.25,22.28,"2021-12-28 20:57:30",22.22,"2021-12-28 20:00:30",18.6,18.62,"2021-12-28 20:50:00",18.59,"2021-12-28 20:02:30",0.3111497,0,1.545,354.6,33.24,326,4.7,"2021-12-28 20:24:00",0,"2021-12-28 20:15:30",2.649,8.14,26.49,332,6.1,"2021-12-28 20:24:00",0.7,"2021-12-28 20:49:30",0.045,0
"2021-12-28 22:00:00",13428,46.03,"2021-12-28 21:00:30",12.85,0.046,"2021-12-28 21:59:30",0,"2021-12-28 21:00:30",969,27.4,27.68,"2021-12-28 21:00:30",27.31,"2021-12-28 21:31:00",64.21,67,"2021-12-28 21:59:30",61.47,"2021-12-28 21:00:30",32.33,33.18,"2021-12-28 21:01:30",31.7,"2021-12-28 21:55:30",33.58,33.99,"2021-12-28 21:10:00",33.14,"2021-12-28 21:59:00",33.02,33.11,"2021-12-28 21:07:00",32.98,"2021-12-28 21:00:30",32.86,32.98,"2021-12-28 21:39:00",32.67,"2021-12-28 21:09:30",32.5,32.65,"2021-12-28 21:58:00",32.37,"2021-12-28 21:02:30",32.77,32.91,"2021-12-28 21:53:00",32.67,"2021-12-28 21:10:30",22.07,22.28,"2021-12-28 21:00:30",21.88,"2021-12-28 21:59:00",26.63,26.73,"2021-12-28 21:00:30",26.53,"2021-12-28 21:55:00",30.17,30.19,"2021-12-28 21:01:00",30.13,"2021-12-28 21:58:30",24.57,24.62,"2021-12-28 21:55:00",24.52,"2021-12-28 21:01:00",22.3,22.33,"2021-12-28 21:59:00",22.27,"2021-12-28 21:00:30",18.61,18.63,"2021-12-28 21:39:00",18.6,"2021-12-28 21:01:00",0.003852184,0,0.463,254.9,30.39,20,1.6,"2021-12-28 21:18:00",0,"2021-12-28 21:03:30",0.991,283.7,15.63,274,2.2,"2021-12-28 21:19:00",0,"2021-12-28 22:00:00",-0.017,0
"2021-12-28 23:00:00",13429,46.92,"2021-12-28 22:59:30",12.83,0.042,"2021-12-28 22:59:30",0,"2021-12-28 22:00:30",970,27.26,27.41,"2021-12-28 22:15:30",27.12,"2021-12-28 22:57:00",69.73,71.95,"2021-12-28 22:55:30",66.07,"2021-12-28 22:01:00",31.19,31.74,"2021-12-28 22:00:30",30.71,"2021-12-28 23:00:00",32.83,33.22,"2021-12-28 22:06:30",32.52,"2021-12-28 22:45:30",32.93,33.07,"2021-12-28 22:11:00",32.77,"2021-12-28 22:59:30",33.05,33.17,"2021-12-28 22:43:00",32.87,"2021-12-28 22:07:00",32.63,32.73,"2021-12-28 23:00:00",32.56,"2021-12-28 22:24:30",32.88,33.01,"2021-12-28 22:58:00",32.74,"2021-12-28 22:16:30",21.75,21.89,"2021-12-28 22:01:00",21.63,"2021-12-28 22:54:30",26.43,26.54,"2021-12-28 22:01:00",26.33,"2021-12-28 22:59:00",30.11,30.15,"2021-12-28 22:01:00",30.06,"2021-12-28 22:56:00",24.64,24.68,"2021-12-28 22:57:30",24.61,"2021-12-28 22:01:00",22.36,22.4,"2021-12-28 22:59:30",22.32,"2021-12-28 22:00:30",18.62,18.63,"2021-12-28 22:40:00",18.6,"2021-12-28 22:12:00",0.002174512,0,0.355,299,33.32,273,1.1,"2021-12-28 22:52:00",0,"2021-12-28 22:00:30",0.828,321.5,26.85,343,1.8,"2021-12-28 22:57:00",0,"2021-12-28 22:32:00",-0.02,0
"2021-12-29 00:00:00",13430,45.45,"2021-12-29 00:00:00",12.82,0.042,"2021-12-28 23:37:30",0,"2021-12-28 23:00:30",970,27.37,27.93,"2021-12-28 23:50:30",26.99,"2021-12-28 23:25:00",68.3,74.75,"2021-12-28 23:21:30",61.33,"2021-12-28 23:48:00",30.41,30.71,"2021-12-28 23:00:30",30.09,"2021-12-28 23:52:30",32.19,32.59,"2021-12-28 23:02:00",31.91,"2021-12-28 23:59:00",32.71,32.88,"2021-12-28 23:07:00",32.57,"2021-12-28 23:59:30",33.11,33.19,"2021-12-28 23:24:00",33.05,"2021-12-28 23:06:00",32.78,32.85,"2021-12-28 23:24:30",32.63,"2021-12-28 23:02:00",32.95,33.01,"2021-12-28 23:06:30",32.87,"2021-12-28 23:20:30",21.53,21.63,"2021-12-28 23:00:30",21.43,"2021-12-28 23:59:00",26.25,26.34,"2021-12-28 23:00:30",26.16,"2021-12-28 23:59:30",30.03,30.08,"2021-12-28 23:00:30",29.97,"2021-12-28 23:59:00",24.68,24.7,"2021-12-28 23:56:00",24.66,"2021-12-28 23:01:00",22.41,22.44,"2021-12-28 23:56:30",22.38,"2021-12-28 23:14:30",18.63,18.65,"2021-12-28 23:46:30",18.61,"2021-12-28 23:02:00",0.001356137,0,0.791,141.5,70.13,172,3.8,"2021-12-28 23:47:00",0,"2021-12-28 23:07:30",1.27,141.4,82.5,138,4.8,"2021-12-28 23:47:00",0,"2021-12-28 23:23:00",-0.009,0
"2021-12-29 01:00:00",13431,44.77,"2021-12-29 00:51:30",12.8,0.042,"2021-12-29 00:43:00",0,"2021-12-29 00:00:30",970,27.64,27.81,"2021-12-29 00:15:30",27.36,"2021-12-29 00:58:30",64.22,66.36,"2021-12-29 01:00:00",61.9,"2021-12-29 00:01:00",29.73,30.09,"2021-12-29 00:00:30",29.41,"2021-12-29 00:59:00",31.62,31.94,"2021-12-29 00:01:00",31.32,"2021-12-29 00:52:30",32.46,32.66,"2021-12-29 00:00:30",32.28,"2021-12-29 00:57:00",33.12,33.19,"2021-12-29 00:18:30",33.06,"2021-12-29 00:10:00",32.83,32.91,"2021-12-29 00:59:30",32.75,"2021-12-29 00:41:30",32.95,33.08,"2021-12-29 00:48:00",32.86,"2021-12-29 00:16:00",21.32,21.42,"2021-12-29 00:00:30",21.22,"2021-12-29 00:58:30",26.08,26.17,"2021-12-29 00:02:30",26,"2021-12-29 00:59:30",29.93,29.99,"2021-12-29 00:03:00",29.86,"2021-12-29 00:53:00",24.71,24.72,"2021-12-29 00:40:00",24.7,"2021-12-29 00:11:30",22.45,22.48,"2021-12-29 00:53:00",22.42,"2021-12-29 00:03:30",18.65,18.67,"2021-12-29 00:49:00",18.64,"2021-12-29 00:01:00",0.0009762068,0,1.18,162.5,33.68,148,3.1,"2021-12-29 00:46:00",0,"2021-12-29 00:18:00",2.281,166.5,23.66,147,5.4,"2021-12-29 00:36:00",0,"2021-12-29 00:19:30",0.002,0
"2021-12-29 02:00:00",13432,44.79,"2021-12-29 01:02:30",12.78,0.041,"2021-12-29 01:51:00",0,"2021-12-29 01:00:30",971,26.99,27.35,"2021-12-29 01:00:30",26.73,"2021-12-29 01:51:30",68.61,72.08,"2021-12-29 01:50:30",65.63,"2021-12-29 01:02:00",29.11,29.46,"2021-12-29 01:01:00",28.84,"2021-12-29 01:57:00",31.08,31.34,"2021-12-29 01:00:30",30.84,"2021-12-29 01:59:30",32.21,32.35,"2021-12-29 01:01:00",32.02,"2021-12-29 01:55:00",33.11,33.21,"2021-12-29 01:46:00",33.05,"2021-12-29 01:51:30",32.95,33.05,"2021-12-29 01:52:00",32.8,"2021-12-29 01:11:30",32.99,33.15,"2021-12-29 01:58:30",32.87,"2021-12-29 01:20:00",21.15,21.23,"2021-12-29 01:01:00",21.08,"2021-12-29 01:49:30",25.93,26,"2021-12-29 01:00:30",25.84,"2021-12-29 01:58:00",29.82,29.88,"2021-12-29 01:00:30",29.76,"2021-12-29 02:00:00",24.71,24.72,"2021-12-29 01:12:30",24.7,"2021-12-29 01:29:00",22.47,22.49,"2021-12-29 01:33:30",22.45,"2021-12-29 01:02:00",18.67,18.69,"2021-12-29 01:47:30",18.66,"2021-12-29 01:01:30",0.001469537,0,0.429,129.6,50.12,199,1.5,"2021-12-29 01:01:30",0,"2021-12-29 01:17:30",0.796,142.4,45.19,197,2.6,"2021-12-29 01:11:30",0,"2021-12-29 01:27:00",-0.019,0
"2021-12-29 03:00:00",13433,45.1,"2021-12-29 02:52:30",12.78,0.041,"2021-12-29 02:47:30",0,"2021-12-29 02:00:30",970,26.38,26.71,"2021-12-29 02:00:30",26.12,"2021-12-29 02:53:30",71.07,72.3,"2021-12-29 02:59:30",69.68,"2021-12-29 02:03:30",28.72,28.91,"2021-12-29 02:00:30",28.42,"2021-12-29 02:59:30",30.61,30.9,"2021-12-29 02:00:30",30.37,"2021-12-29 03:00:00",31.93,32.11,"2021-12-29 02:07:00",31.74,"2021-12-29 02:55:00",33.01,33.17,"2021-12-29 02:05:00",32.87,"2021-12-29 02:58:00",33.01,33.05,"2021-12-29 02:09:30",32.92,"2021-12-29 02:33:00",33.1,33.19,"2021-12-29 02:41:30",32.97,"2021-12-29 02:10:30",21.02,21.09,"2021-12-29 02:01:30",20.95,"2021-12-29 02:58:30",25.79,25.85,"2021-12-29 02:05:30",25.71,"2021-12-29 02:57:00",29.71,29.78,"2021-12-29 02:00:30",29.65,"2021-12-29 02:58:30",24.7,24.71,"2021-12-29 02:08:00",24.69,"2021-12-29 02:14:30",22.49,22.51,"2021-12-29 02:54:30",22.47,"2021-12-29 02:02:30",18.67,18.69,"2021-12-29 02:53:00",18.65,"2021-12-29 02:06:30",0.001495154,0,0.927,172.4,35.8,197,2.6,"2021-12-29 02:35:00",0,"2021-12-29 02:03:30",1.554,177.3,31.13,165,4.2,"2021-12-29 02:30:00",0,"2021-12-29 02:31:00",-0.008,0
"2021-12-29 04:00:00",13434,45.1,"2021-12-29 03:10:00",12.77,0.041,"2021-12-29 03:22:30",0,"2021-12-29 03:00:30",969,25.72,26.12,"2021-12-29 03:00:30",25.35,"2021-12-29 03:59:30",73.65,77,"2021-12-29 04:00:00",71.05,"2021-12-29 03:01:00",28.21,28.48,"2021-12-29 03:15:00",28,"2021-12-29 03:43:30",30.2,30.45,"2021-12-29 03:01:30",29.98,"2021-12-29 03:59:30",31.64,31.86,"2021-12-29 03:02:00",31.47,"2021-12-29 03:50:30",32.91,33,"2021-12-29 03:26:30",32.83,"2021-12-29 03:49:00",33.01,33.05,"2021-12-29 03:11:30",32.92,"2021-12-29 03:19:30",33.12,33.19,"2021-12-29 03:02:30",33.05,"2021-12-29 03:15:30",20.88,20.96,"2021-12-29 03:00:30",20.8,"2021-12-29 04:00:00",25.66,25.74,"2021-12-29 03:00:30",25.58,"2021-12-29 03:58:00",29.61,29.67,"2021-12-29 03:03:30",29.56,"2021-12-29 03:59:30",24.69,24.71,"2021-12-29 03:00:30",24.66,"2021-12-29 03:56:00",22.51,22.52,"2021-12-29 03:29:00",22.49,"2021-12-29 03:04:30",18.69,18.7,"2021-12-29 03:32:30",18.67,"2021-12-29 03:00:30",0.001521951,0,0.678,156.2,76.38,305,2.2,"2021-12-29 03:04:30",0,"2021-12-29 03:15:00",1.278,153.1,78.59,324,3.3,"2021-12-29 03:02:00",0.3,"2021-12-29 03:48:00",-0.014,0
"2021-12-29 05:00:00",13435,45.69,"2021-12-29 04:01:00",12.75,0.041,"2021-12-29 04:10:30",0,"2021-12-29 04:00:30",969,25.01,25.36,"2021-12-29 04:00:30",24.73,"2021-12-29 04:57:00",77.1,78.74,"2021-12-29 04:13:00",74.75,"2021-12-29 04:34:30",27.78,28.06,"2021-12-29 04:06:30",27.58,"2021-12-29 04:45:30",29.8,30.03,"2021-12-29 04:01:00",29.64,"2021-12-29 04:55:30",31.4,31.5,"2021-12-29 04:01:30",31.24,"2021-12-29 04:49:30",32.78,32.98,"2021-12-29 04:05:30",32.67,"2021-12-29 04:52:00",33,33.05,"2021-12-29 04:04:30",32.91,"2021-12-29 04:24:30",33.12,33.22,"2021-12-29 04:54:30",33.06,"2021-12-29 04:21:30",20.75,20.81,"2021-12-29 04:01:00",20.69,"2021-12-29 04:56:30",25.53,25.6,"2021-12-29 04:00:30",25.45,"2021-12-29 05:00:00",29.51,29.57,"2021-12-29 04:00:30",29.46,"2021-12-29 04:58:30",24.67,24.69,"2021-12-29 04:01:30",24.64,"2021-12-29 04:58:30",22.51,22.53,"2021-12-29 04:48:30",22.5,"2021-12-29 04:03:30",18.7,18.72,"2021-12-29 04:40:30",18.69,"2021-12-29 04:02:00",0.001676258,0,0.458,238.2,47.1,233,1.6,"2021-12-29 04:32:00",0,"2021-12-29 04:05:00",0.836,247.7,54.71,207,2.3,"2021-12-29 04:32:00",0,"2021-12-29 04:36:30",-0.019,0
"2021-12-29 06:00:00",13436,46.05,"2021-12-29 05:00:30",12.74,0.041,"2021-12-29 05:47:30",0,"2021-12-29 05:00:30",969,24.35,24.79,"2021-12-29 05:05:30",23.72,"2021-12-29 06:00:00",81.2,84,"2021-12-29 05:58:00",76.25,"2021-12-29 05:02:00",27.38,27.68,"2021-12-29 05:01:00",27.13,"2021-12-29 06:00:00",29.42,29.69,"2021-12-29 05:00:30",29.25,"2021-12-29 05:44:00",31.12,31.3,"2021-12-29 05:01:30",30.97,"2021-12-29 05:57:30",32.63,32.8,"2021-12-29 05:02:00",32.47,"2021-12-29 05:33:00",32.96,33.05,"2021-12-29 05:08:00",32.81,"2021-12-29 05:50:30",33.11,33.21,"2021-12-29 05:03:00",33.06,"2021-12-29 05:13:30",20.63,20.7,"2021-12-29 05:00:30",20.55,"2021-12-29 05:56:00",25.42,25.48,"2021-12-29 05:01:30",25.34,"2021-12-29 05:57:30",29.41,29.46,"2021-12-29 05:00:30",29.36,"2021-12-29 05:57:00",24.65,24.66,"2021-12-29 05:06:00",24.63,"2021-12-29 05:59:30",22.51,22.53,"2021-12-29 05:46:00",22.49,"2021-12-29 05:59:00",18.71,18.72,"2021-12-29 05:46:30",18.7,"2021-12-29 05:02:30",0.001790176,0,0.578,27.19,54.32,70,2,"2021-12-29 05:45:30",0,"2021-12-29 05:03:30",1.092,48.48,57.69,91,2.2,"2021-12-29 05:42:00",0,"2021-12-29 05:03:00",-0.018,0
"2021-12-29 07:00:00",13437,46.88,"2021-12-29 06:00:30",12.72,0.041,"2021-12-29 06:32:30",0,"2021-12-29 06:00:30",969,23.29,23.72,"2021-12-29 06:00:30",22.89,"2021-12-29 06:56:00",85.4,87.4,"2021-12-29 06:59:30",83.4,"2021-12-29 06:00:30",26.77,27.13,"2021-12-29 06:00:30",26.39,"2021-12-29 06:59:30",29.07,29.29,"2021-12-29 06:00:30",28.83,"2021-12-29 06:52:30",30.85,31.07,"2021-12-29 06:01:00",30.69,"2021-12-29 06:51:00",32.52,32.6,"2021-12-29 06:01:30",32.43,"2021-12-29 06:58:30",32.87,32.98,"2021-12-29 06:05:00",32.75,"2021-12-29 06:26:30",33.13,33.22,"2021-12-29 06:04:30",33.06,"2021-12-29 06:02:30",20.48,20.57,"2021-12-29 06:01:00",20.38,"2021-12-29 06:55:30",25.3,25.34,"2021-12-29 06:00:30",25.22,"2021-12-29 06:59:00",29.32,29.37,"2021-12-29 06:02:30",29.27,"2021-12-29 06:59:30",24.61,24.64,"2021-12-29 06:01:30",24.59,"2021-12-29 06:47:00",22.52,22.53,"2021-12-29 06:07:30",22.49,"2021-12-29 06:03:30",18.71,18.73,"2021-12-29 06:12:00",18.7,"2021-12-29 06:03:30",0.001988864,0,0.708,117,40.15,115,1.9,"2021-12-29 06:37:30",0,"2021-12-29 06:13:00",1.557,134.6,24.54,129,2.9,"2021-12-29 06:11:30",0.6,"2021-12-29 06:44:00",0.009,0.236
"2021-12-29 08:00:00",13438,47.89,"2021-12-29 07:00:30",12.71,0.041,"2021-12-29 07:12:00",0,"2021-12-29 07:00:30",970,22.43,22.89,"2021-12-29 07:08:00",22.02,"2021-12-29 07:55:30",88.3,90.2,"2021-12-29 07:59:30",86.6,"2021-12-29 07:02:00",26.14,26.45,"2021-12-29 07:09:00",25.79,"2021-12-29 07:59:30",28.65,28.93,"2021-12-29 07:03:30",28.42,"2021-12-29 07:47:00",30.61,30.72,"2021-12-29 07:04:30",30.47,"2021-12-29 07:47:00",32.36,32.53,"2021-12-29 07:02:30",32.23,"2021-12-29 07:52:30",32.81,32.88,"2021-12-29 07:04:00",32.74,"2021-12-29 07:05:00",33.13,33.22,"2021-12-29 07:58:30",33.06,"2021-12-29 07:45:30",20.31,20.41,"2021-12-29 07:00:30",20.23,"2021-12-29 07:54:00",25.17,25.24,"2021-12-29 07:00:30",25.11,"2021-12-29 07:54:30",29.22,29.27,"2021-12-29 07:00:30",29.16,"2021-12-29 07:59:30",24.59,24.61,"2021-12-29 07:02:00",24.56,"2021-12-29 07:56:30",22.51,22.52,"2021-12-29 07:04:00",22.49,"2021-12-29 07:55:30",18.71,18.73,"2021-12-29 07:36:00",18.7,"2021-12-29 07:01:30",0.002822771,0,0.705,123.1,32.95,104,1.8,"2021-12-29 07:35:00",0,"2021-12-29 07:01:00",1.493,136.1,19.62,139,3,"2021-12-29 07:20:30",0.3,"2021-12-29 07:17:30",0.007,1.041
"2021-12-29 09:00:00",13439,45.7,"2021-12-29 09:00:00",12.69,3.431,"2021-12-29 08:00:30",0,"2021-12-29 08:00:30",970,22.24,22.97,"2021-12-29 08:59:30",22,"2021-12-29 08:01:30",87.4,90.3,"2021-12-29 08:05:30",83.6,"2021-12-29 09:00:00",25.57,25.85,"2021-12-29 08:00:30",25.28,"2021-12-29 08:46:30",28.23,28.5,"2021-12-29 08:06:00",28,"2021-12-29 08:52:30",30.32,30.49,"2021-12-29 08:01:00",30.14,"2021-12-29 08:57:30",32.19,32.37,"2021-12-29 08:02:30",32.04,"2021-12-29 08:52:00",32.79,32.85,"2021-12-29 08:02:00",32.73,"2021-12-29 08:49:30",33.13,33.22,"2021-12-29 08:08:00",33.06,"2021-12-29 08:14:00",20.16,20.25,"2021-12-29 08:02:30",20.08,"2021-12-29 09:00:00",25.04,25.11,"2021-12-29 08:00:30",24.96,"2021-12-29 09:00:00",29.12,29.17,"2021-12-29 08:00:30",29.06,"2021-12-29 08:59:00",24.55,24.58,"2021-12-29 08:01:30",24.53,"2021-12-29 08:57:00",22.49,22.51,"2021-12-29 08:01:30",22.47,"2021-12-29 08:58:00",18.71,18.72,"2021-12-29 08:05:00",18.7,"2021-12-29 08:56:00",0.6605397,0,1.022,117.1,36.29,145,2.7,"2021-12-29 08:50:30",0,"2021-12-29 08:01:30",2.231,125,18.03,173,4.8,"2021-12-29 08:16:30",0.4,"2021-12-29 08:38:30",0.128,1.878
"2021-12-29 10:00:00",13440,36.14,"2021-12-29 10:00:00",12.76,12.83,"2021-12-29 09:01:00",0.06,"2021-12-29 09:58:00",971,23.96,24.84,"2021-12-29 09:58:00",22.98,"2021-12-29 09:01:00",78.75,83.4,"2021-12-29 09:05:30",73.8,"2021-12-29 10:00:00",25.29,25.5,"2021-12-29 10:00:00",25.14,"2021-12-29 09:31:30",27.84,28.1,"2021-12-29 09:02:00",27.66,"2021-12-29 09:41:00",30,30.19,"2021-12-29 09:02:30",29.88,"2021-12-29 09:37:30",32.05,32.19,"2021-12-29 09:06:00",31.91,"2021-12-29 09:48:30",32.68,32.83,"2021-12-29 09:00:30",32.54,"2021-12-29 09:45:00",33.13,33.21,"2021-12-29 09:35:00",33.06,"2021-12-29 09:15:00",20.07,20.1,"2021-12-29 09:14:30",20.04,"2021-12-29 09:45:30",24.91,24.98,"2021-12-29 09:06:00",24.83,"2021-12-29 09:59:00",29.03,29.09,"2021-12-29 09:02:30",28.96,"2021-12-29 09:59:30",24.51,24.54,"2021-12-29 09:05:30",24.49,"2021-12-29 09:50:30",22.48,22.5,"2021-12-29 09:32:00",22.46,"2021-12-29 09:26:00",18.7,18.72,"2021-12-29 09:03:30",18.69,"2021-12-29 09:23:30",4.538543,0,1.34,132.8,43.66,155,4.3,"2021-12-29 09:55:30",0,"2021-12-29 09:47:30",2.658,137.8,30.39,147,5.9,"2021-12-29 09:37:30",0.6,"2021-12-29 09:03:00",0.845,2.594
"2021-12-29 11:00:00",13441,33.01,"2021-12-29 11:00:00",12.88,12.97,"2021-12-29 10:00:30",0.109,"2021-12-29 10:01:30",972,25.48,26.51,"2021-12-29 10:54:00",24.67,"2021-12-29 10:04:00",70.03,73.56,"2021-12-29 10:05:30",66.68,"2021-12-29 10:56:30",26.05,26.87,"2021-12-29 11:00:00",25.46,"2021-12-29 10:02:00",27.62,27.74,"2021-12-29 10:10:00",27.48,"2021-12-29 10:42:30",29.75,29.88,"2021-12-29 10:00:30",29.63,"2021-12-29 10:52:00",31.88,32.01,"2021-12-29 10:06:30",31.68,"2021-12-29 10:48:00",32.62,32.66,"2021-12-29 10:13:00",32.56,"2021-12-29 10:52:30",33.13,33.21,"2021-12-29 10:16:30",33.06,"2021-12-29 10:00:30",20.17,20.29,"2021-12-29 10:59:30",20.07,"2021-12-29 10:01:00",24.78,24.84,"2021-12-29 10:01:30",24.72,"2021-12-29 10:58:00",28.89,28.96,"2021-12-29 10:00:30",28.82,"2021-12-29 10:58:30",24.47,24.5,"2021-12-29 10:00:30",24.44,"2021-12-29 10:49:00",22.46,22.48,"2021-12-29 10:02:00",22.43,"2021-12-29 10:54:30",18.7,18.71,"2021-12-29 10:14:00",18.68,"2021-12-29 10:38:30",9.916397,0,2.138,122,31.37,136,5.2,"2021-12-29 10:28:30",0.3,"2021-12-29 10:22:30",4.15,133.4,17.63,145,7,"2021-12-29 10:29:00",1.7,"2021-12-29 10:20:30",1.886,3.119
"2021-12-29 12:00:00",13442,31.96,"2021-12-29 12:00:00",13.22,15.37,"2021-12-29 11:05:00",0.18,"2021-12-29 11:05:30",972,26.83,27.9,"2021-12-29 11:59:00",26.11,"2021-12-29 11:07:30",62.64,66.95,"2021-12-29 11:01:30",58.17,"2021-12-29 11:58:30",28.12,29.49,"2021-12-29 12:00:00",26.77,"2021-12-29 11:00:30",27.78,28.13,"2021-12-29 11:59:00",27.48,"2021-12-29 11:00:30",29.51,29.68,"2021-12-29 11:02:00",29.45,"2021-12-29 11:56:00",31.71,31.78,"2021-12-29 11:01:30",31.5,"2021-12-29 11:57:30",32.56,32.65,"2021-12-29 11:01:00",32.41,"2021-12-29 11:55:30",33.13,33.21,"2021-12-29 11:12:00",33,"2021-12-29 11:42:00",20.52,20.77,"2021-12-29 12:00:00",20.3,"2021-12-29 11:02:30",24.72,24.74,"2021-12-29 11:35:00",24.71,"2021-12-29 11:10:00",28.77,28.83,"2021-12-29 11:00:30",28.7,"2021-12-29 11:58:00",24.41,24.44,"2021-12-29 11:01:00",24.37,"2021-12-29 11:52:00",22.43,22.44,"2021-12-29 11:02:30",22.41,"2021-12-29 11:25:00",18.69,18.7,"2021-12-29 11:14:30",18.67,"2021-12-29 12:00:00",14.94027,0,1.898,115.9,39.27,67,5.7,"2021-12-29 11:19:00",0,"2021-12-29 11:08:30",3.607,129.3,24.08,127,7.4,"2021-12-29 11:12:00",0.7,"2021-12-29 11:24:00",2.939,3.404
"2021-12-29 13:00:00",13443,30.75,"2021-12-29 12:43:30",13.38,13.52,"2021-12-29 13:00:00",0.128,"2021-12-29 12:47:30",971,28.4,29.29,"2021-12-29 12:59:00",27.57,"2021-12-29 12:07:00",55.61,60.12,"2021-12-29 12:07:30",53.27,"2021-12-29 12:59:30",31.08,32.62,"2021-12-29 12:59:30",29.49,"2021-12-29 12:00:30",28.51,29.12,"2021-12-29 12:57:30",28.04,"2021-12-29 12:02:00",29.48,29.52,"2021-12-29 12:56:30",29.45,"2021-12-29 12:05:30",31.55,31.63,"2021-12-29 12:00:30",31.44,"2021-12-29 12:59:30",32.43,32.5,"2021-12-29 12:09:30",32.35,"2021-12-29 12:58:30",33.05,33.17,"2021-12-29 12:00:30",32.89,"2021-12-29 12:49:30",21.03,21.32,"2021-12-29 12:59:30",20.76,"2021-12-29 12:01:00",24.79,24.86,"2021-12-29 12:55:00",24.72,"2021-12-29 12:01:00",28.66,28.71,"2021-12-29 12:00:30",28.63,"2021-12-29 12:59:00",24.36,24.39,"2021-12-29 12:03:00",24.33,"2021-12-29 12:59:00",22.41,22.43,"2021-12-29 12:00:30",22.39,"2021-12-29 12:53:00",18.68,18.7,"2021-12-29 12:14:30",18.66,"2021-12-29 12:24:00",18.16555,0,1.469,137.9,58.5,144,4,"2021-12-29 12:16:00",0,"2021-12-29 12:15:00",2.106,150.9,52,145,4.9,"2021-12-29 12:36:00",0,"2021-12-29 12:15:00",3.714,3.422
"2021-12-29 14:00:00",13444,30.69,"2021-12-29 13:14:00",13.4,13.51,"2021-12-29 13:01:30",0.132,"2021-12-29 13:14:30",971,29.76,30.52,"2021-12-29 13:41:30",28.93,"2021-12-29 13:03:30",50.71,54.25,"2021-12-29 13:13:00",46.72,"2021-12-29 13:46:30",34.11,35.71,"2021-12-29 14:00:00",32.59,"2021-12-29 13:00:30",29.82,30.53,"2021-12-29 13:59:00",29.06,"2021-12-29 13:01:30",29.63,29.88,"2021-12-29 13:58:30",29.48,"2021-12-29 13:01:00",31.4,31.53,"2021-12-29 13:01:00",31.28,"2021-12-29 13:38:30",32.31,32.45,"2021-12-29 13:02:00",32.16,"2021-12-29 13:52:30",32.96,33.06,"2021-12-29 13:03:30",32.86,"2021-12-29 13:50:30",21.57,21.83,"2021-12-29 13:59:00",21.3,"2021-12-29 13:01:30",24.95,25.06,"2021-12-29 13:59:00",24.86,"2021-12-29 13:00:30",28.61,28.63,"2021-12-29 13:01:00",28.58,"2021-12-29 13:56:30",24.32,24.34,"2021-12-29 13:01:00",24.3,"2021-12-29 14:00:00",22.39,22.41,"2021-12-29 13:07:30",22.37,"2021-12-29 13:24:00",18.68,18.69,"2021-12-29 13:10:30",18.66,"2021-12-29 13:57:00",19.78231,0,1.342,180.6,76.45,296,3.3,"2021-12-29 13:28:00",0,"2021-12-29 13:09:00",1.962,177.8,65.13,231,4.6,"2021-12-29 13:33:00",0,"2021-12-29 13:05:30",4.14,3.169
"2021-12-29 15:00:00",13445,31.23,"2021-12-29 14:00:30",13.39,17.12,"2021-12-29 14:18:30",0.106,"2021-12-29 14:15:00",970,30.81,31.78,"2021-12-29 14:57:30",29.72,"2021-12-29 14:17:30",45.86,50.16,"2021-12-29 14:00:30",42.19,"2021-12-29 14:37:00",37.08,38.5,"2021-12-29 14:59:00",35.76,"2021-12-29 14:01:00",31.45,32.31,"2021-12-29 14:59:00",30.58,"2021-12-29 14:00:30",30.07,30.34,"2021-12-29 14:58:00",29.81,"2021-12-29 14:01:00",31.38,31.48,"2021-12-29 14:54:30",31.3,"2021-12-29 14:17:30",32.24,32.3,"2021-12-29 14:10:30",32.17,"2021-12-29 14:01:00",32.93,33.01,"2021-12-29 14:21:30",32.86,"2021-12-29 14:16:00",22.03,22.23,"2021-12-29 14:58:30",21.81,"2021-12-29 14:00:30",25.16,25.29,"2021-12-29 14:59:00",25.04,"2021-12-29 14:00:30",28.61,28.63,"2021-12-29 14:43:30",28.59,"2021-12-29 14:01:00",24.31,24.32,"2021-12-29 14:05:30",24.3,"2021-12-29 14:15:30",22.37,22.38,"2021-12-29 14:02:00",22.35,"2021-12-29 14:54:30",18.66,18.68,"2021-12-29 14:06:30",18.65,"2021-12-29 14:32:00",22.13955,0,1.786,189.2,45.62,195,5,"2021-12-29 14:36:30",0,"2021-12-29 14:00:30",2.609,197.8,37.26,161,6.4,"2021-12-29 14:36:30",0,"2021-12-29 14:30:00",4.644,2.674
"2021-12-29 16:00:00",13446,34.75,"2021-12-29 15:00:30",13.39,18.5,"2021-12-29 15:22:00",0.144,"2021-12-29 15:24:00",969,31.75,32.71,"2021-12-29 15:56:00",30.95,"2021-12-29 15:26:30",44.02,46.69,"2021-12-29 15:03:30",40.3,"2021-12-29 15:56:30",39.61,40.6,"2021-12-29 16:00:00",38.5,"2021-12-29 15:00:30",33.19,34.04,"2021-12-29 15:59:30",32.35,"2021-12-29 15:01:30",30.74,31.12,"2021-12-29 15:59:30",30.39,"2021-12-29 15:01:00",31.53,31.66,"2021-12-29 15:58:00",31.38,"2021-12-29 15:01:00",32.23,32.25,"2021-12-29 15:00:30",32.15,"2021-12-29 15:28:00",32.94,33.01,"2021-12-29 15:44:00",32.86,"2021-12-29 15:40:00",22.38,22.53,"2021-12-29 15:59:30",22.24,"2021-12-29 15:00:30",25.4,25.53,"2021-12-29 15:59:30",25.27,"2021-12-29 15:00:30",28.65,28.7,"2021-12-29 15:59:00",28.61,"2021-12-29 15:02:00",24.32,24.36,"2021-12-29 15:58:00",24.3,"2021-12-29 15:04:00",22.35,22.36,"2021-12-29 15:02:00",22.34,"2021-12-29 15:14:00",18.64,18.66,"2021-12-29 15:01:00",18.63,"2021-12-29 15:39:00",21.26484,0,2.194,195.5,46.9,212,5,"2021-12-29 15:53:30",0,"2021-12-29 15:03:30",3.379,202,39.39,167,6.8,"2021-12-29 15:54:00",0.6,"2021-12-29 15:29:30",4.473,1.966
"2021-12-29 17:00:00",13447,33.72,"2021-12-29 16:56:30",13.39,17.86,"2021-12-29 16:11:30",0.14,"2021-12-29 16:56:30",968,32.61,33.18,"2021-12-29 16:30:30",32.06,"2021-12-29 16:26:30",40.09,42.59,"2021-12-29 16:16:00",38.1,"2021-12-29 16:39:00",41.24,41.83,"2021-12-29 16:59:00",40.59,"2021-12-29 16:00:30",34.81,35.58,"2021-12-29 16:59:00",34.02,"2021-12-29 16:00:30",31.57,32.09,"2021-12-29 17:00:00",31.1,"2021-12-29 16:01:00",31.76,31.99,"2021-12-29 16:58:30",31.55,"2021-12-29 16:04:30",32.23,32.25,"2021-12-29 16:00:30",32.15,"2021-12-29 16:06:30",32.91,33.01,"2021-12-29 16:22:30",32.8,"2021-12-29 16:55:30",22.58,22.64,"2021-12-29 16:52:30",22.5,"2021-12-29 16:00:30",25.64,25.74,"2021-12-29 16:56:30",25.52,"2021-12-29 16:03:00",28.74,28.8,"2021-12-29 16:59:30",28.69,"2021-12-29 16:03:30",24.38,24.42,"2021-12-29 16:50:30",24.34,"2021-12-29 16:00:30",22.35,22.37,"2021-12-29 16:30:30",22.34,"2021-12-29 16:02:00",18.63,18.64,"2021-12-29 16:06:30",18.61,"2021-12-29 16:48:30",19.43103,0,2.266,194.8,36.73,130,5.4,"2021-12-29 16:14:30",0,"2021-12-29 16:05:00",3.325,198,32.34,136,6.6,"2021-12-29 16:14:30",0.3,"2021-12-29 16:41:30",4.132,1.134
"2021-12-29 18:00:00",13448,33.32,"2021-12-29 17:39:30",13.36,19.67,"2021-12-29 17:26:00",0.077,"2021-12-29 17:11:30",967,33.16,33.7,"2021-12-29 17:16:30",32.59,"2021-12-29 17:43:30",37.79,39.78,"2021-12-29 17:00:30",35.5,"2021-12-29 17:49:00",41.65,41.97,"2021-12-29 17:16:00",41.09,"2021-12-29 17:59:30",36.16,36.62,"2021-12-29 17:53:30",35.55,"2021-12-29 17:00:30",32.45,32.89,"2021-12-29 18:00:00",32.03,"2021-12-29 17:01:30",32.07,32.31,"2021-12-29 17:59:00",31.86,"2021-12-29 17:08:30",32.23,32.27,"2021-12-29 18:00:00",32.17,"2021-12-29 17:53:30",32.86,32.99,"2021-12-29 18:00:00",32.72,"2021-12-29 17:39:30",22.56,22.64,"2021-12-29 17:11:00",22.45,"2021-12-29 17:59:00",25.8,25.85,"2021-12-29 17:48:30",25.72,"2021-12-29 17:01:00",28.85,28.9,"2021-12-29 17:51:00",28.78,"2021-12-29 17:04:30",24.47,24.53,"2021-12-29 17:57:00",24.42,"2021-12-29 17:01:00",22.38,22.41,"2021-12-29 17:58:00",22.36,"2021-12-29 17:00:30",18.63,18.64,"2021-12-29 17:16:30",18.61,"2021-12-29 17:04:00",16.15842,0,1.982,186.3,39.66,206,4.8,"2021-12-29 17:50:30",0.3,"2021-12-29 17:12:30",2.778,192.5,28.21,244,6.1,"2021-12-29 17:17:00",0,"2021-12-29 17:45:00",3.486,0.302
"2021-12-29 19:00:00",13449,33.68,"2021-12-29 18:54:30",13.35,19.56,"2021-12-29 18:24:30",0.129,"2021-12-29 18:59:30",967,33.27,34.28,"2021-12-29 18:39:00",32.52,"2021-12-29 18:03:30",37.2,39.71,"2021-12-29 18:04:00",35.22,"2021-12-29 18:40:00",40.29,41.2,"2021-12-29 18:03:30",38.74,"2021-12-29 19:00:00",36.8,36.99,"2021-12-29 18:53:30",36.6,"2021-12-29 18:01:30",33.23,33.63,"2021-12-29 18:56:00",32.81,"2021-12-29 18:01:30",32.48,32.71,"2021-12-29 18:59:30",32.25,"2021-12-29 18:04:30",32.31,32.45,"2021-12-29 18:55:00",32.21,"2021-12-29 18:05:30",32.83,32.95,"2021-12-29 18:23:00",32.73,"2021-12-29 18:58:30",22.23,22.45,"2021-12-29 18:01:00",21.94,"2021-12-29 18:58:30",25.86,25.88,"2021-12-29 18:36:30",25.85,"2021-12-29 18:00:30",28.96,29.02,"2021-12-29 18:53:00",28.9,"2021-12-29 18:07:00",24.59,24.66,"2021-12-29 18:57:30",24.52,"2021-12-29 18:02:30",22.42,22.45,"2021-12-29 18:52:00",22.4,"2021-12-29 18:02:00",18.62,18.64,"2021-12-29 18:05:30",18.61,"2021-12-29 18:33:30",11.16983,0,1.859,170,42.46,215,4.8,"2021-12-29 18:17:00",0,"2021-12-29 18:01:30",2.879,177,32.77,182,6.3,"2021-12-29 18:16:30",0,"2021-12-29 18:48:00",1.179,0
"2021-12-29 20:00:00",13450,33.93,"2021-12-29 19:00:30",13.35,19.63,"2021-12-29 19:56:30",0.127,"2021-12-29 19:54:30",967,32.84,33.43,"2021-12-29 19:13:30",32.25,"2021-12-29 19:59:30",38.38,40.1,"2021-12-29 19:41:00",36.78,"2021-12-29 19:13:30",37.66,38.71,"2021-12-29 19:00:30",37.04,"2021-12-29 19:56:30",36.59,36.88,"2021-12-29 19:02:00",36.21,"2021-12-29 19:57:30",33.83,34.06,"2021-12-29 19:48:00",33.57,"2021-12-29 19:01:30",32.91,33.19,"2021-12-29 19:54:30",32.59,"2021-12-29 19:00:30",32.49,32.65,"2021-12-29 19:56:00",32.37,"2021-12-29 19:17:30",32.86,33.01,"2021-12-29 19:49:30",32.71,"2021-12-29 19:09:00",21.69,21.94,"2021-12-29 19:00:30",21.51,"2021-12-29 20:00:00",25.79,25.86,"2021-12-29 19:01:30",25.7,"2021-12-29 19:57:30",29.05,29.08,"2021-12-29 19:40:30",29.01,"2021-12-29 19:02:00",24.72,24.78,"2021-12-29 19:57:30",24.65,"2021-12-29 19:03:30",22.47,22.51,"2021-12-29 20:00:00",22.44,"2021-12-29 19:01:00",18.63,18.64,"2021-12-29 19:18:00",18.61,"2021-12-29 19:01:00",5.880694,0,1.992,180.3,26.28,115,4,"2021-12-29 19:25:30",0.4,"2021-12-29 19:23:00",3.283,189.5,20.54,163,6.6,"2021-12-29 19:42:30",0,"2021-12-29 19:22:30",0.633,0
"2021-12-29 21:00:00",13451,36.15,"2021-12-29 20:00:30",13.12,10.37,"2021-12-29 21:00:00",0,"2021-12-29 20:53:00",967,31.26,32.52,"2021-12-29 20:01:30",30.04,"2021-12-29 20:59:30",41.94,45.38,"2021-12-29 20:59:00",38.28,"2021-12-29 20:13:30",36.19,37.04,"2021-12-29 20:00:30",35.16,"2021-12-29 20:58:30",35.96,36.23,"2021-12-29 20:01:30",35.65,"2021-12-29 20:58:00",34.13,34.23,"2021-12-29 20:44:00",33.99,"2021-12-29 20:02:30",33.29,33.48,"2021-12-29 20:58:00",33.07,"2021-12-29 20:04:30",32.66,32.85,"2021-12-29 20:59:30",32.56,"2021-12-29 20:29:30",32.91,32.99,"2021-12-29 20:25:00",32.8,"2021-12-29 20:07:30",21.32,21.5,"2021-12-29 20:00:30",21.07,"2021-12-29 21:00:00",25.64,25.72,"2021-12-29 20:00:30",25.55,"2021-12-29 20:59:00",29.08,29.09,"2021-12-29 20:14:30",29.06,"2021-12-29 20:21:30",24.84,24.9,"2021-12-29 20:54:00",24.78,"2021-12-29 20:00:30",22.54,22.58,"2021-12-29 20:58:30",22.49,"2021-12-29 20:01:00",18.63,18.64,"2021-12-29 20:48:00",18.61,"2021-12-29 20:06:00",1.226937,0,1.804,174.9,27.1,220,5.4,"2021-12-29 20:13:30",0,"2021-12-29 20:49:00",3.038,180,16.65,150,6.8,"2021-12-29 20:28:30",0.4,"2021-12-29 20:51:00",0.159,0
"2021-12-29 22:00:00",13452,41.17,"2021-12-29 21:00:30",12.86,0.109,"2021-12-29 21:35:00",0,"2021-12-29 21:00:30",967,29.18,30.05,"2021-12-29 21:00:30",28.5,"2021-12-29 22:00:00",48.73,52.9,"2021-12-29 22:00:00",45.64,"2021-12-29 21:02:30",34.12,35.18,"2021-12-29 21:00:30",33.23,"2021-12-29 22:00:00",35.22,35.63,"2021-12-29 21:00:30",34.76,"2021-12-29 21:59:00",34.2,34.25,"2021-12-29 21:51:30",34.16,"2021-12-29 21:56:30",33.59,33.78,"2021-12-29 21:58:00",33.38,"2021-12-29 21:01:00",32.85,33.02,"2021-12-29 21:59:30",32.74,"2021-12-29 21:00:30",32.94,33.01,"2021-12-29 21:02:30",32.86,"2021-12-29 21:49:30",20.85,21.08,"2021-12-29 21:00:30",20.63,"2021-12-29 21:58:00",25.49,25.58,"2021-12-29 21:01:00",25.4,"2021-12-29 21:54:30",29.08,29.09,"2021-12-29 21:03:30",29.07,"2021-12-29 21:20:30",24.95,24.99,"2021-12-29 21:57:00",24.88,"2021-12-29 21:02:00",22.61,22.65,"2021-12-29 21:55:00",22.56,"2021-12-29 21:03:00",18.64,18.67,"2021-12-29 21:57:00",18.62,"2021-12-29 21:09:00",0.004302285,0,1.321,178.1,20.34,165,3.6,"2021-12-29 21:03:30",0,"2021-12-29 21:11:00",2.208,176.3,16.04,164,4.4,"2021-12-29 21:02:30",0.7,"2021-12-29 21:54:00",0.015,0
"2021-12-29 23:00:00",13453,45.76,"2021-12-29 22:00:30",12.83,0.215,"2021-12-29 22:00:30",0,"2021-12-29 22:00:30",968,27.9,28.51,"2021-12-29 22:00:30",27.36,"2021-12-29 22:57:00",55.65,57.63,"2021-12-29 22:59:00",52.9,"2021-12-29 22:02:00",32.53,33.29,"2021-12-29 22:00:30",31.9,"2021-12-29 22:58:00",34.34,34.78,"2021-12-29 22:01:00",33.92,"2021-12-29 22:58:00",34.06,34.22,"2021-12-29 22:01:30",33.96,"2021-12-29 22:52:00",33.78,33.96,"2021-12-29 22:57:30",33.67,"2021-12-29 22:02:00",33.02,33.19,"2021-12-29 22:57:30",32.92,"2021-12-29 22:01:00",32.95,33.08,"2021-12-29 22:42:30",32.87,"2021-12-29 22:06:00",20.45,20.64,"2021-12-29 22:01:00",20.27,"2021-12-29 22:59:00",25.31,25.4,"2021-12-29 22:00:30",25.2,"2021-12-29 22:59:30",29.05,29.09,"2021-12-29 22:12:30",29.02,"2021-12-29 22:53:00",25.03,25.06,"2021-12-29 22:41:30",24.98,"2021-12-29 22:01:00",22.68,22.72,"2021-12-29 22:50:30",22.63,"2021-12-29 22:02:00",18.67,18.69,"2021-12-29 22:52:00",18.65,"2021-12-29 22:01:00",0.002165427,0,0.708,153,29.44,153,1.8,"2021-12-29 22:26:30",0,"2021-12-29 22:14:30",1.279,170.5,17.46,171,2.5,"2021-12-29 22:54:00",0,"2021-12-29 22:28:30",-0.009,0
"2021-12-30 00:00:00",13454,47.23,"2021-12-29 23:02:00",12.82,0.262,"2021-12-29 23:18:00",0,"2021-12-29 23:00:30",968,26.75,27.24,"2021-12-29 23:13:00",26.2,"2021-12-30 00:00:00",60.18,63.64,"2021-12-29 23:59:30",57.24,"2021-12-29 23:00:30",31.29,31.9,"2021-12-29 23:00:30",30.71,"2021-12-29 23:59:30",33.5,34.01,"2021-12-29 23:00:30",33.1,"2021-12-29 23:54:00",33.82,34.05,"2021-12-29 23:02:00",33.63,"2021-12-29 23:56:00",33.9,34,"2021-12-29 23:03:30",33.84,"2021-12-29 23:14:30",33.19,33.26,"2021-12-29 23:21:00",33.06,"2021-12-29 23:07:00",33.08,33.15,"2021-12-29 23:40:30",32.96,"2021-12-29 23:02:30",20.14,20.29,"2021-12-29 23:01:00",19.99,"2021-12-29 23:57:00",25.13,25.21,"2021-12-29 23:02:00",25.02,"2021-12-29 23:58:30",29,29.04,"2021-12-29 23:00:30",28.95,"2021-12-29 23:53:00",25.08,25.1,"2021-12-29 23:56:00",25.04,"2021-12-29 23:00:30",22.74,22.78,"2021-12-29 23:51:00",22.71,"2021-12-29 23:00:30",18.68,18.7,"2021-12-29 23:52:00",18.66,"2021-12-29 23:07:00",0.002342098,0,0.58,127.2,39.29,240,2.2,"2021-12-29 23:06:00",0,"2021-12-29 23:02:00",1.185,153.9,23.49,148,2.9,"2021-12-29 23:09:00",0,"2021-12-29 23:28:30",-0.014,0
"2021-12-30 01:00:00",13455,47.83,"2021-12-30 00:16:00",12.79,0.269,"2021-12-30 00:26:30",0,"2021-12-30 00:00:30",968,26.39,27.72,"2021-12-30 00:13:00",25.79,"2021-12-30 00:46:00",64.74,67.16,"2021-12-30 00:45:00",62.8,"2021-12-30 00:19:30",30.31,30.77,"2021-12-30 00:01:00",29.88,"2021-12-30 00:56:30",32.75,33.2,"2021-12-30 00:02:30",32.37,"2021-12-30 00:59:30",33.51,33.69,"2021-12-30 00:00:30",33.32,"2021-12-30 01:00:00",33.91,33.98,"2021-12-30 00:30:00",33.87,"2021-12-30 00:00:30",33.32,33.46,"2021-12-30 00:43:30",33.16,"2021-12-30 00:13:00",33.14,33.2,"2021-12-30 00:48:30",33.06,"2021-12-30 00:39:30",19.88,20.01,"2021-12-30 00:00:30",19.77,"2021-12-30 00:59:30",24.95,25.03,"2021-12-30 00:00:30",24.86,"2021-12-30 01:00:00",28.92,28.97,"2021-12-30 00:01:30",28.86,"2021-12-30 00:59:00",25.1,25.12,"2021-12-30 00:40:00",25.09,"2021-12-30 00:01:00",22.79,22.81,"2021-12-30 00:54:00",22.76,"2021-12-30 00:10:00",18.7,18.73,"2021-12-30 00:54:00",18.68,"2021-12-30 00:11:30",0.002453092,0,0.508,131.4,64.47,177,2.1,"2021-12-30 00:59:30",0,"2021-12-30 00:07:00",0.939,172.2,43.07,178,3.8,"2021-12-30 00:59:30",0,"2021-12-30 00:26:00",-0.017,0
"2021-12-30 02:00:00",13456,47.11,"2021-12-30 01:50:00",12.79,0.261,"2021-12-30 01:19:30",0,"2021-12-30 01:00:30",968,25.57,25.82,"2021-12-30 01:05:30",25.14,"2021-12-30 01:59:00",67.38,70.66,"2021-12-30 02:00:00",65.25,"2021-12-30 01:01:30",29.47,29.88,"2021-12-30 01:00:30",29.04,"2021-12-30 01:58:30",32.05,32.38,"2021-12-30 01:01:00",31.76,"2021-12-30 01:49:30",33.15,33.4,"2021-12-30 01:05:30",32.98,"2021-12-30 01:39:30",33.87,33.96,"2021-12-30 01:09:00",33.74,"2021-12-30 01:43:30",33.38,33.46,"2021-12-30 01:32:30",33.33,"2021-12-30 01:17:00",33.23,33.35,"2021-12-30 01:54:30",33.09,"2021-12-30 01:15:00",19.66,19.77,"2021-12-30 01:00:30",19.56,"2021-12-30 02:00:00",24.78,24.87,"2021-12-30 01:00:30",24.69,"2021-12-30 02:00:00",28.82,28.87,"2021-12-30 01:01:00",28.76,"2021-12-30 01:59:30",25.11,25.12,"2021-12-30 01:47:30",25.09,"2021-12-30 01:37:00",22.82,22.85,"2021-12-30 01:49:30",22.79,"2021-12-30 01:01:00",18.72,18.74,"2021-12-30 01:45:30",18.71,"2021-12-30 01:10:00",0.002094132,0,0.973,166.9,43.82,53,2.7,"2021-12-30 01:09:00",0,"2021-12-30 01:14:00",1.948,169.9,25.5,71,4.2,"2021-12-30 01:19:30",0.3,"2021-12-30 01:55:00",-0.006,0
"2021-12-30 03:00:00",13457,47.28,"2021-12-30 02:00:30",12.78,0.293,"2021-12-30 02:52:30",0,"2021-12-30 02:00:30",968,24.71,25.15,"2021-12-30 02:00:30",24.42,"2021-12-30 02:51:00",73.99,76.72,"2021-12-30 02:56:00",70.46,"2021-12-30 02:01:00",28.73,29.1,"2021-12-30 02:00:30",28.42,"2021-12-30 02:50:30",31.41,31.76,"2021-12-30 02:00:30",31.13,"2021-12-30 02:49:30",32.82,33.07,"2021-12-30 02:02:30",32.57,"2021-12-30 02:56:30",33.73,33.92,"2021-12-30 02:03:00",33.66,"2021-12-30 02:59:00",33.39,33.49,"2021-12-30 02:42:30",33.31,"2021-12-30 02:56:00",33.31,33.4,"2021-12-30 02:02:30",33.25,"2021-12-30 02:01:00",19.47,19.56,"2021-12-30 02:00:30",19.37,"2021-12-30 03:00:00",24.62,24.69,"2021-12-30 02:00:30",24.54,"2021-12-30 02:59:30",28.72,28.77,"2021-12-30 02:01:00",28.66,"2021-12-30 02:59:30",25.09,25.11,"2021-12-30 02:02:00",25.07,"2021-12-30 02:50:00",22.86,22.88,"2021-12-30 02:51:00",22.84,"2021-12-30 02:01:00",18.74,18.76,"2021-12-30 02:58:30",18.72,"2021-12-30 02:04:00",0.00225564,0,1.014,62.08,27.47,35,4.1,"2021-12-30 02:52:30",0,"2021-12-30 02:10:00",2.083,78.6,28.92,116,6.2,"2021-12-30 02:52:30",0.7,"2021-12-30 02:09:00",-0.008,0
"2021-12-30 04:00:00",13458,47.54,"2021-12-30 03:17:30",12.76,0.289,"2021-12-30 03:02:00",0,"2021-12-30 03:00:30",967,24.08,24.46,"2021-12-30 03:03:00",23.77,"2021-12-30 03:59:00",78.03,79.21,"2021-12-30 03:59:30",76,"2021-12-30 03:02:30",28.05,28.46,"2021-12-30 03:02:30",27.69,"2021-12-30 03:59:30",30.82,31.13,"2021-12-30 03:00:30",30.5,"2021-12-30 03:53:00",32.45,32.68,"2021-12-30 03:06:30",32.18,"2021-12-30 03:58:30",33.62,33.78,"2021-12-30 03:04:00",33.46,"2021-12-30 03:59:00",33.39,33.46,"2021-12-30 03:47:00",33.31,"2021-12-30 03:29:30",33.32,33.4,"2021-12-30 03:35:00",33.26,"2021-12-30 03:02:30",19.29,19.38,"2021-12-30 03:00:30",19.2,"2021-12-30 03:58:00",24.48,24.55,"2021-12-30 03:03:30",24.41,"2021-12-30 03:58:00",28.62,28.67,"2021-12-30 03:00:30",28.56,"2021-12-30 03:58:00",25.07,25.08,"2021-12-30 03:01:30",25.04,"2021-12-30 04:00:00",22.87,22.89,"2021-12-30 03:50:00",22.86,"2021-12-30 03:06:30",18.75,18.77,"2021-12-30 03:33:00",18.74,"2021-12-30 03:12:00",0.001964312,0,1.742,85.8,26.08,19,4.2,"2021-12-30 03:02:30",0,"2021-12-30 03:10:30",3.565,110.4,14.78,116,7,"2021-12-30 03:56:00",1.6,"2021-12-30 03:03:30",0,0
"2021-12-30 05:00:00",13459,47.54,"2021-12-30 04:02:30",12.75,0.322,"2021-12-30 04:25:00",0,"2021-12-30 04:00:30",967,23.57,23.88,"2021-12-30 04:05:30",23.28,"2021-12-30 04:58:30",79.78,81.5,"2021-12-30 04:57:00",78.43,"2021-12-30 04:04:30",27.42,27.78,"2021-12-30 04:00:30",27.16,"2021-12-30 04:46:30",30.24,30.5,"2021-12-30 04:00:30",29.96,"2021-12-30 04:56:00",32.11,32.31,"2021-12-30 04:09:00",31.83,"2021-12-30 04:56:30",33.46,33.59,"2021-12-30 04:08:00",33.28,"2021-12-30 04:50:00",33.4,33.46,"2021-12-30 04:12:30",33.31,"2021-12-30 04:55:30",33.35,33.45,"2021-12-30 04:48:30",33.28,"2021-12-30 04:08:00",19.13,19.22,"2021-12-30 04:01:30",19.04,"2021-12-30 04:59:30",24.34,24.41,"2021-12-30 04:00:30",24.27,"2021-12-30 04:53:30",28.51,28.57,"2021-12-30 04:00:30",28.46,"2021-12-30 04:45:30",25.03,25.05,"2021-12-30 04:00:30",25,"2021-12-30 04:46:00",22.87,22.89,"2021-12-30 04:22:00",22.86,"2021-12-30 04:01:00",18.77,18.78,"2021-12-30 04:43:00",18.75,"2021-12-30 04:06:00",0.001916594,0,1.439,87.4,27.35,90,3.2,"2021-12-30 04:13:00",0.3,"2021-12-30 04:02:30",3.282,115.2,13.85,97,5.5,"2021-12-30 04:02:30",0.3,"2021-12-30 04:07:00",-0.006,0
"2021-12-30 06:00:00",13460,47.62,"2021-12-30 05:13:30",12.73,0.341,"2021-12-30 05:12:00",0,"2021-12-30 05:00:30",967,22.86,23.35,"2021-12-30 05:05:30",22.4,"2021-12-30 06:00:00",84.1,86.9,"2021-12-30 06:00:00",80.8,"2021-12-30 05:01:00",26.9,27.18,"2021-12-30 05:01:30",26.56,"2021-12-30 06:00:00",29.69,29.93,"2021-12-30 05:01:00",29.46,"2021-12-30 05:49:00",31.75,31.91,"2021-12-30 05:00:30",31.48,"2021-12-30 05:58:30",33.3,33.39,"2021-12-30 05:14:30",33.09,"2021-12-30 05:57:00",33.38,33.46,"2021-12-30 05:09:30",33.31,"2021-12-30 05:34:30",33.41,33.53,"2021-12-30 05:48:30",33.3,"2021-12-30 05:04:00",18.98,19.05,"2021-12-30 05:01:30",18.9,"2021-12-30 06:00:00",24.2,24.27,"2021-12-30 05:01:30",24.13,"2021-12-30 05:57:00",28.4,28.46,"2021-12-30 05:00:30",28.36,"2021-12-30 05:58:00",24.98,25.01,"2021-12-30 05:00:30",24.95,"2021-12-30 06:00:00",22.87,22.89,"2021-12-30 05:13:00",22.86,"2021-12-30 05:20:30",18.78,18.79,"2021-12-30 05:23:00",18.76,"2021-12-30 05:58:00",0.002097244,0,0.82,82.6,27.47,158,2.2,"2021-12-30 05:02:00",0,"2021-12-30 05:45:30",1.832,107.4,16.98,130,4.4,"2021-12-30 05:06:00",0,"2021-12-30 05:54:30",-0.016,0
"2021-12-30 07:00:00",13461,48.2,"2021-12-30 06:00:30",12.71,0.263,"2021-12-30 06:25:30",0,"2021-12-30 06:00:30",967,22.14,22.44,"2021-12-30 06:12:00",21.84,"2021-12-30 06:59:00",88.5,90.9,"2021-12-30 06:58:30",86.4,"2021-12-30 06:02:00",26.42,26.71,"2021-12-30 06:02:00",26.16,"2021-12-30 06:57:00",29.21,29.48,"2021-12-30 06:01:30",29.01,"2021-12-30 06:55:30",31.39,31.53,"2021-12-30 06:00:30",31.15,"2021-12-30 06:59:00",33.08,33.25,"2021-12-30 06:02:30",32.89,"2021-12-30 06:59:30",33.37,33.46,"2021-12-30 06:47:30",33.27,"2021-12-30 06:59:30",33.43,33.55,"2021-12-30 06:49:00",33.34,"2021-12-30 06:02:00",18.85,18.93,"2021-12-30 06:01:00",18.78,"2021-12-30 07:00:00",24.07,24.14,"2021-12-30 06:04:00",24,"2021-12-30 06:59:00",28.3,28.36,"2021-12-30 06:01:00",28.24,"2021-12-30 06:59:00",24.94,24.96,"2021-12-30 06:00:30",24.91,"2021-12-30 06:48:00",22.86,22.88,"2021-12-30 06:04:30",22.83,"2021-12-30 06:57:30",18.78,18.79,"2021-12-30 06:16:00",18.77,"2021-12-30 06:04:00",0.00234578,0,0.302,120,55.95,359,1.3,"2021-12-30 06:07:30",0,"2021-12-30 06:06:00",0.623,105.7,60.93,332,2.2,"2021-12-30 06:07:30",0,"2021-12-30 06:05:00",0.004,0.232
"2021-12-30 08:00:00",13462,48.23,"2021-12-30 07:51:00",12.67,0.441,"2021-12-30 07:17:30",0,"2021-12-30 07:00:30",968,21.65,21.85,"2021-12-30 07:05:30",21.43,"2021-12-30 07:57:30",91.8,93.6,"2021-12-30 07:54:00",90.1,"2021-12-30 07:04:30",26.03,26.28,"2021-12-30 07:04:00",25.78,"2021-12-30 07:52:30",28.78,29.03,"2021-12-30 07:00:30",28.54,"2021-12-30 07:56:30",31.03,31.28,"2021-12-30 07:02:00",30.88,"2021-12-30 07:53:30",32.89,33.02,"2021-12-30 07:01:30",32.71,"2021-12-30 07:54:00",33.26,33.41,"2021-12-30 07:09:30",33.13,"2021-12-30 07:35:00",33.44,33.58,"2021-12-30 07:41:00",33.31,"2021-12-30 07:44:00",18.73,18.79,"2021-12-30 07:00:30",18.68,"2021-12-30 07:44:30",23.96,24.03,"2021-12-30 07:03:00",23.87,"2021-12-30 07:56:00",28.2,28.26,"2021-12-30 07:02:30",28.14,"2021-12-30 07:57:30",24.88,24.92,"2021-12-30 07:03:30",24.86,"2021-12-30 07:39:30",22.84,22.86,"2021-12-30 07:33:30",22.83,"2021-12-30 07:25:00",18.78,18.79,"2021-12-30 07:09:30",18.77,"2021-12-30 07:01:00",0.002835219,0,0.148,21.79,62.19,359,0.6,"2021-12-30 07:36:30",0,"2021-12-30 07:01:00",0.362,66.92,72.87,315,0.9,"2021-12-30 07:23:30",0,"2021-12-30 07:02:00",0.002,1.035
"2021-12-30 09:00:00",13463,45.34,"2021-12-30 09:00:00",12.67,3.431,"2021-12-30 08:00:30",0,"2021-12-30 08:00:30",969,21.48,22.24,"2021-12-30 09:00:00",21.18,"2021-12-30 08:23:30",93.2,94.8,"2021-12-30 08:35:30",90,"2021-12-30 08:59:00",25.67,25.87,"2021-12-30 08:04:00",25.51,"2021-12-30 08:58:30",28.41,28.62,"2021-12-30 08:00:30",28.21,"2021-12-30 08:51:30",30.71,30.9,"2021-12-30 08:01:30",30.49,"2021-12-30 08:56:00",32.66,32.8,"2021-12-30 08:04:00",32.48,"2021-12-30 08:50:30",33.19,33.26,"2021-12-30 08:01:00",33.11,"2021-12-30 08:59:00",33.42,33.52,"2021-12-30 08:15:30",33.31,"2021-12-30 08:54:30",18.64,18.7,"2021-12-30 08:02:30",18.6,"2021-12-30 08:49:00",23.84,23.92,"2021-12-30 08:00:30",23.78,"2021-12-30 08:58:30",28.1,28.16,"2021-12-30 08:08:00",28.05,"2021-12-30 08:59:30",24.84,24.87,"2021-12-30 08:00:30",24.8,"2021-12-30 08:57:30",22.82,22.84,"2021-12-30 08:01:00",22.8,"2021-12-30 08:48:30",18.78,18.8,"2021-12-30 08:19:00",18.76,"2021-12-30 08:21:00",0.8372609,0,0.222,38.05,30.48,93,1.5,"2021-12-30 08:58:00",0,"2021-12-30 08:01:30",0.539,60.68,41.21,103,1.8,"2021-12-30 08:55:00",0,"2021-12-30 08:11:30",0.152,1.871
"2021-12-30 10:00:00",13464,34.67,"2021-12-30 09:57:00",12.84,12.94,"2021-12-30 09:02:30",0.134,"2021-12-30 09:51:00",969,23.76,24.77,"2021-12-30 09:50:30",22.3,"2021-12-30 09:01:00",82.5,89.5,"2021-12-30 09:00:30",76.82,"2021-12-30 09:48:30",25.72,26.07,"2021-12-30 10:00:00",25.51,"2021-12-30 09:13:30",28.09,28.29,"2021-12-30 09:02:00",27.94,"2021-12-30 09:59:00",30.4,30.59,"2021-12-30 09:00:30",30.24,"2021-12-30 09:56:00",32.48,32.6,"2021-12-30 09:01:30",32.3,"2021-12-30 09:57:00",33.06,33.21,"2021-12-30 09:00:30",32.94,"2021-12-30 09:45:00",33.37,33.51,"2021-12-30 09:02:00",33.28,"2021-12-30 09:41:00",18.63,18.7,"2021-12-30 09:59:30",18.6,"2021-12-30 09:01:00",23.74,23.81,"2021-12-30 09:03:00",23.68,"2021-12-30 09:59:30",28,28.07,"2021-12-30 09:00:30",27.94,"2021-12-30 09:57:00",24.78,24.81,"2021-12-30 09:00:30",24.74,"2021-12-30 09:58:00",22.8,22.82,"2021-12-30 09:17:00",22.79,"2021-12-30 09:47:00",18.78,18.79,"2021-12-30 09:21:30",18.76,"2021-12-30 09:02:00",4.76615,0,0.856,95.8,40.22,59,2,"2021-12-30 09:19:00",0,"2021-12-30 09:11:00",1.552,112.5,23.59,81,3.3,"2021-12-30 09:54:30",0,"2021-12-30 09:01:00",0.898,2.585
"2021-12-30 11:00:00",13465,32.09,"2021-12-30 11:00:00",13.15,13.24,"2021-12-30 10:01:30",0.161,"2021-12-30 10:02:00",969,25.43,26.77,"2021-12-30 10:58:00",24.57,"2021-12-30 10:01:00",71.95,77.14,"2021-12-30 10:01:30",66.48,"2021-12-30 10:59:00",26.71,27.62,"2021-12-30 11:00:00",26,"2021-12-30 10:01:30",27.96,28.11,"2021-12-30 10:01:30",27.83,"2021-12-30 10:17:30",30.11,30.29,"2021-12-30 10:00:30",29.88,"2021-12-30 11:00:00",32.27,32.39,"2021-12-30 10:05:30",32.07,"2021-12-30 10:57:30",32.99,33.05,"2021-12-30 10:03:30",32.9,"2021-12-30 10:52:00",33.33,33.49,"2021-12-30 10:14:00",33.26,"2021-12-30 10:03:00",18.78,18.93,"2021-12-30 10:57:30",18.67,"2021-12-30 10:02:00",23.65,23.7,"2021-12-30 10:00:30",23.6,"2021-12-30 10:55:00",27.89,27.94,"2021-12-30 10:05:00",27.83,"2021-12-30 10:57:00",24.72,24.75,"2021-12-30 10:00:30",24.69,"2021-12-30 10:59:30",22.77,22.8,"2021-12-30 10:01:30",22.74,"2021-12-30 10:58:30",18.77,18.78,"2021-12-30 10:00:30",18.76,"2021-12-30 10:49:30",9.27376,0,1.515,88.5,30.34,82,3.7,"2021-12-30 10:54:30",0,"2021-12-30 10:27:00",2.885,109.4,22.22,123,5.5,"2021-12-30 10:58:30",0.3,"2021-12-30 10:47:30",1.795,3.113
"2021-12-30 12:00:00",13466,31.18,"2021-12-30 12:00:00",13.34,13.55,"2021-12-30 11:46:30",0.199,"2021-12-30 11:39:00",969,27.05,29,"2021-12-30 11:56:30",26.25,"2021-12-30 11:10:00",64.02,68.05,"2021-12-30 11:00:30",58.9,"2021-12-30 11:55:00",29.02,30.51,"2021-12-30 11:58:30",27.58,"2021-12-30 11:01:00",28.25,28.68,"2021-12-30 12:00:00",28,"2021-12-30 11:05:00",29.89,29.96,"2021-12-30 11:01:00",29.88,"2021-12-30 11:00:30",32.08,32.19,"2021-12-30 11:03:30",31.91,"2021-12-30 11:51:30",32.85,33.04,"2021-12-30 11:07:00",32.76,"2021-12-30 11:43:30",33.32,33.38,"2021-12-30 11:12:30",33.26,"2021-12-30 11:03:30",19.19,19.44,"2021-12-30 11:57:30",18.92,"2021-12-30 11:00:30",23.61,23.65,"2021-12-30 11:59:30",23.59,"2021-12-30 11:01:30",27.78,27.84,"2021-12-30 11:00:30",27.72,"2021-12-30 11:59:00",24.66,24.69,"2021-12-30 11:01:30",24.63,"2021-12-30 11:58:30",22.74,22.76,"2021-12-30 11:07:00",22.72,"2021-12-30 11:58:00",18.76,18.78,"2021-12-30 11:04:00",18.75,"2021-12-30 11:19:30",13.82693,0,1.669,75.13,45.15,88,4.1,"2021-12-30 11:26:00",0,"2021-12-30 11:20:30",2.638,92.8,31.9,107,5.2,"2021-12-30 12:00:00",0.4,"2021-12-30 11:50:00",2.748,3.398
"2021-12-30 13:00:00",13467,29.96,"2021-12-30 12:59:30",13.42,14.38,"2021-12-30 12:02:00",0.11,"2021-12-30 12:38:30",969,28.7,29.77,"2021-12-30 12:39:00",27.71,"2021-12-30 12:11:00",56.29,60.63,"2021-12-30 12:12:00",50.41,"2021-12-30 12:59:00",32.04,33.63,"2021-12-30 13:00:00",30.51,"2021-12-30 12:00:30",29.14,29.72,"2021-12-30 13:00:00",28.6,"2021-12-30 12:01:00",29.88,29.98,"2021-12-30 12:55:00",29.86,"2021-12-30 12:30:00",31.93,31.99,"2021-12-30 12:01:00",31.79,"2021-12-30 12:56:00",32.76,32.85,"2021-12-30 12:01:00",32.59,"2021-12-30 12:53:00",33.3,33.4,"2021-12-30 12:46:30",33.21,"2021-12-30 12:37:30",19.73,20.06,"2021-12-30 12:59:30",19.45,"2021-12-30 12:00:30",23.69,23.78,"2021-12-30 12:59:30",23.61,"2021-12-30 12:01:00",27.69,27.72,"2021-12-30 12:00:30",27.67,"2021-12-30 12:51:00",24.6,24.64,"2021-12-30 12:01:00",24.57,"2021-12-30 12:45:30",22.71,22.74,"2021-12-30 12:01:00",22.68,"2021-12-30 12:49:30",18.75,18.76,"2021-12-30 12:01:00",18.73,"2021-12-30 12:49:00",17.74342,0,1.461,95.7,44.79,107,3.8,"2021-12-30 12:58:00",0,"2021-12-30 12:28:30",2.451,109.3,31.65,151,5,"2021-12-30 12:58:00",0.3,"2021-12-30 12:34:00",3.644,3.419
"2021-12-30 14:00:00",13468,30,"2021-12-30 13:00:30",13.39,19.71,"2021-12-30 13:01:30",0.076,"2021-12-30 13:43:00",968,30.09,30.83,"2021-12-30 13:53:00",29.47,"2021-12-30 13:00:30",49.71,52.23,"2021-12-30 13:01:00",46.63,"2021-12-30 13:56:00",35.38,37.06,"2021-12-30 13:59:30",33.67,"2021-12-30 13:00:30",30.58,31.42,"2021-12-30 14:00:00",29.77,"2021-12-30 13:01:00",30.12,30.31,"2021-12-30 14:00:00",29.88,"2021-12-30 13:00:30",31.78,31.89,"2021-12-30 13:20:30",31.71,"2021-12-30 13:33:30",32.62,32.73,"2021-12-30 13:04:00",32.56,"2021-12-30 13:30:30",33.23,33.37,"2021-12-30 13:25:30",33.08,"2021-12-30 13:50:30",20.36,20.66,"2021-12-30 14:00:00",20.03,"2021-12-30 13:00:30",23.86,23.99,"2021-12-30 14:00:00",23.76,"2021-12-30 13:01:00",27.64,27.67,"2021-12-30 13:00:30",27.62,"2021-12-30 13:41:00",24.56,24.59,"2021-12-30 13:00:30",24.55,"2021-12-30 13:51:00",22.68,22.71,"2021-12-30 13:02:00",22.66,"2021-12-30 13:48:00",18.74,18.75,"2021-12-30 13:48:30",18.72,"2021-12-30 13:56:30",20.5424,0,1.614,96.8,58.01,33,4.4,"2021-12-30 13:54:00",0,"2021-12-30 13:01:00",2.339,112,47.12,43,5,"2021-12-30 13:22:30",0,"2021-12-30 13:20:00",4.286,3.174
"2021-12-30 15:00:00",13469,30.77,"2021-12-30 14:00:30",13.36,17.88,"2021-12-30 14:28:00",0.058,"2021-12-30 14:57:30",968,31.66,32.73,"2021-12-30 14:45:30",30.43,"2021-12-30 14:05:00",44.91,48.24,"2021-12-30 14:07:30",41.75,"2021-12-30 14:58:00",38.66,40.18,"2021-12-30 15:00:00",37.07,"2021-12-30 14:00:30",32.38,33.39,"2021-12-30 14:59:30",31.47,"2021-12-30 14:00:30",30.63,31,"2021-12-30 14:58:30",30.29,"2021-12-30 14:00:30",31.78,31.93,"2021-12-30 14:59:30",31.69,"2021-12-30 14:17:30",32.6,32.65,"2021-12-30 14:01:00",32.49,"2021-12-30 14:51:30",33.13,33.31,"2021-12-30 14:02:00",33.06,"2021-12-30 14:28:30",20.91,21.14,"2021-12-30 14:58:30",20.65,"2021-12-30 14:01:00",24.11,24.25,"2021-12-30 14:57:30",23.97,"2021-12-30 14:02:30",27.65,27.68,"2021-12-30 14:47:30",27.62,"2021-12-30 14:08:30",24.55,24.57,"2021-12-30 14:48:30",24.53,"2021-12-30 14:24:30",22.65,22.67,"2021-12-30 14:00:30",22.63,"2021-12-30 14:52:00",18.73,18.75,"2021-12-30 14:02:00",18.72,"2021-12-30 14:33:30",21.67445,0,1.285,68.02,67.53,300,3.4,"2021-12-30 14:37:30",0,"2021-12-30 14:07:30",1.878,90.1,56.26,54,4.4,"2021-12-30 14:46:30",0,"2021-12-30 14:07:30",4.655,2.675
"2021-12-30 16:00:00",13470,30.82,"2021-12-30 15:44:00",13.35,17.83,"2021-12-30 15:57:00",0.126,"2021-12-30 15:03:00",966,32.71,33.78,"2021-12-30 15:57:30",31.94,"2021-12-30 15:01:00",42.14,44.09,"2021-12-30 15:04:00",40.63,"2021-12-30 15:57:00",41.75,42.83,"2021-12-30 16:00:00",40.1,"2021-12-30 15:00:30",34.27,35.25,"2021-12-30 16:00:00",33.31,"2021-12-30 15:04:00",31.38,31.88,"2021-12-30 15:58:30",30.9,"2021-12-30 15:01:30",31.95,32.07,"2021-12-30 15:59:30",31.78,"2021-12-30 15:03:30",32.52,32.62,"2021-12-30 15:06:00",32.43,"2021-12-30 15:42:00",33.11,33.21,"2021-12-30 15:53:30",33.03,"2021-12-30 15:51:00",21.4,21.59,"2021-12-30 15:59:30",21.16,"2021-12-30 15:00:30",24.38,24.54,"2021-12-30 16:00:00",24.22,"2021-12-30 15:01:00",27.71,27.76,"2021-12-30 15:55:00",27.67,"2021-12-30 15:00:30",24.56,24.59,"2021-12-30 15:52:30",24.54,"2021-12-30 15:06:00",22.65,22.66,"2021-12-30 15:09:00",22.63,"2021-12-30 15:20:00",18.71,18.73,"2021-12-30 15:01:30",18.7,"2021-12-30 15:42:30",21.14544,0,1.315,24.5,59.83,25,3.2,"2021-12-30 15:31:30",0,"2021-12-30 15:27:00",1.912,35.19,49.49,44,4.7,"2021-12-30 15:28:30",0,"2021-12-30 15:35:00",4.595,1.972
"2021-12-30 17:00:00",13471,31.36,"2021-12-30 16:03:30",13.35,18.45,"2021-12-30 16:00:30",0.123,"2021-12-30 16:21:00",966,32.92,33.63,"2021-12-30 16:36:00",32,"2021-12-30 16:11:00",41.81,44.41,"2021-12-30 16:19:00",39.77,"2021-12-30 16:59:30",42.35,43.01,"2021-12-30 16:04:30",41.91,"2021-12-30 16:33:00",36.11,36.65,"2021-12-30 16:59:00",35.2,"2021-12-30 16:00:30",32.3,32.85,"2021-12-30 16:58:30",31.85,"2021-12-30 16:00:30",32.19,32.37,"2021-12-30 16:51:00",32.01,"2021-12-30 16:03:30",32.5,32.62,"2021-12-30 16:53:30",32.37,"2021-12-30 16:01:30",33.09,33.19,"2021-12-30 16:14:30",32.97,"2021-12-30 16:43:30",21.5,21.59,"2021-12-30 16:01:30",21.43,"2021-12-30 16:44:30",24.65,24.72,"2021-12-30 16:58:30",24.52,"2021-12-30 16:02:00",27.83,27.9,"2021-12-30 16:56:30",27.75,"2021-12-30 16:00:30",24.63,24.68,"2021-12-30 16:59:00",24.58,"2021-12-30 16:00:30",22.66,22.68,"2021-12-30 16:57:00",22.63,"2021-12-30 16:17:30",18.7,18.72,"2021-12-30 16:00:30",18.68,"2021-12-30 16:52:00",14.24776,0,1.368,197.4,57.48,49,3.7,"2021-12-30 16:50:00",0,"2021-12-30 16:29:00",1.743,207.1,52.86,255,5.6,"2021-12-30 16:00:30",0,"2021-12-30 16:22:00",3.099,1.136
"2021-12-30 18:00:00",13472,31.29,"2021-12-30 17:17:30",13.32,18.29,"2021-12-30 17:57:30",0.059,"2021-12-30 17:04:30",965,33.54,34.68,"2021-12-30 17:08:00",32.98,"2021-12-30 17:29:30",40.23,41.99,"2021-12-30 17:01:00",38.1,"2021-12-30 17:06:00",42.58,42.93,"2021-12-30 17:26:30",42.25,"2021-12-30 17:58:30",37.15,37.63,"2021-12-30 17:59:00",36.63,"2021-12-30 17:00:30",33.21,33.68,"2021-12-30 18:00:00",32.76,"2021-12-30 17:01:00",32.56,32.78,"2021-12-30 17:55:30",32.28,"2021-12-30 17:02:00",32.58,32.65,"2021-12-30 17:31:30",32.42,"2021-12-30 17:01:30",33.04,33.13,"2021-12-30 17:14:30",32.93,"2021-12-30 17:49:30",21.46,21.52,"2021-12-30 17:25:00",21.36,"2021-12-30 17:58:30",24.76,24.82,"2021-12-30 17:53:30",24.71,"2021-12-30 17:05:00",27.95,28.01,"2021-12-30 18:00:00",27.88,"2021-12-30 17:00:30",24.73,24.79,"2021-12-30 17:59:00",24.67,"2021-12-30 17:00:30",22.67,22.7,"2021-12-30 17:51:30",22.65,"2021-12-30 17:05:00",18.7,18.71,"2021-12-30 17:01:00",18.68,"2021-12-30 17:30:00",14.12492,0,1.664,212.6,44.61,193,3.5,"2021-12-30 17:45:00",0,"2021-12-30 17:14:00",2.252,223.4,37.91,190,4.1,"2021-12-30 17:09:30",0,"2021-12-30 17:31:30",3.08,0.306
"2021-12-30 19:00:00",13473,32.86,"2021-12-30 18:00:30",13.32,17.63,"2021-12-30 18:16:30",0.129,"2021-12-30 18:14:30",964,32.8,33.84,"2021-12-30 18:00:30",32.32,"2021-12-30 18:35:30",41.51,42.88,"2021-12-30 18:35:30",39.71,"2021-12-30 18:01:00",41.23,42.37,"2021-12-30 18:00:30",39.89,"2021-12-30 18:59:00",37.76,37.88,"2021-12-30 18:22:30",37.52,"2021-12-30 18:05:00",33.99,34.4,"2021-12-30 19:00:00",33.58,"2021-12-30 18:01:00",33.01,33.31,"2021-12-30 18:58:30",32.7,"2021-12-30 18:03:00",32.65,32.81,"2021-12-30 18:58:30",32.57,"2021-12-30 18:06:00",33.02,33.15,"2021-12-30 18:33:30",32.92,"2021-12-30 18:34:30",21.15,21.37,"2021-12-30 18:00:30",20.86,"2021-12-30 19:00:00",24.82,24.86,"2021-12-30 18:36:00",24.78,"2021-12-30 18:02:30",28.07,28.13,"2021-12-30 18:56:00",28,"2021-12-30 18:01:00",24.85,24.92,"2021-12-30 19:00:00",24.78,"2021-12-30 18:00:30",22.73,22.76,"2021-12-30 18:49:30",22.69,"2021-12-30 18:01:30",18.69,18.71,"2021-12-30 18:32:30",18.68,"2021-12-30 18:04:00",4.918441,0,1.671,205.5,30.46,175,3.6,"2021-12-30 19:00:00",0.3,"2021-12-30 18:32:00",2.346,207.5,26.23,214,4.6,"2021-12-30 18:02:30",0,"2021-12-30 18:28:00",0.541,0.001
"2021-12-30 20:00:00",13474,37.15,"2021-12-30 19:10:30",13.39,17.91,"2021-12-30 19:59:30",0.14,"2021-12-30 19:36:30",964,32.32,33.09,"2021-12-30 19:06:30",31.8,"2021-12-30 19:59:30",42.68,43.99,"2021-12-30 19:59:30",41.09,"2021-12-30 19:07:00",38.77,39.9,"2021-12-30 19:00:30",37.88,"2021-12-30 19:59:00",37.54,37.86,"2021-12-30 19:08:00",37.18,"2021-12-30 19:55:30",34.58,34.82,"2021-12-30 19:53:00",34.34,"2021-12-30 19:00:30",33.45,33.72,"2021-12-30 19:58:30",33.28,"2021-12-30 19:01:00",32.82,32.97,"2021-12-30 19:59:30",32.73,"2021-12-30 19:04:00",33.06,33.17,"2021-12-30 19:49:00",32.94,"2021-12-30 19:05:30",20.64,20.87,"2021-12-30 19:02:00",20.44,"2021-12-30 20:00:00",24.75,24.82,"2021-12-30 19:02:00",24.68,"2021-12-30 19:54:00",28.16,28.19,"2021-12-30 19:45:30",28.11,"2021-12-30 19:01:00",24.99,25.05,"2021-12-30 19:57:00",24.9,"2021-12-30 19:03:30",22.79,22.83,"2021-12-30 19:58:00",22.74,"2021-12-30 19:04:00",18.69,18.71,"2021-12-30 19:04:00",18.68,"2021-12-30 19:02:00",3.577972,0,2.207,206.7,27.91,209,4.2,"2021-12-30 19:44:30",0,"2021-12-30 19:30:30",3.451,211.5,22.92,200,7.6,"2021-12-30 19:52:00",1,"2021-12-30 19:39:30",0.396,0
"2021-12-30 21:00:00",13475,39.4,"2021-12-30 20:00:30",13.12,9.31,"2021-12-30 21:00:00",0,"2021-12-30 20:53:30",965,31.35,31.8,"2021-12-30 20:01:30",30.65,"2021-12-30 20:58:30",45.62,47.23,"2021-12-30 20:57:30",44.28,"2021-12-30 20:01:00",37.07,37.88,"2021-12-30 20:00:30",36.2,"2021-12-30 20:58:30",36.92,37.25,"2021-12-30 20:02:00",36.58,"2021-12-30 20:58:30",34.88,35.02,"2021-12-30 20:53:00",34.8,"2021-12-30 20:00:30",33.84,34.05,"2021-12-30 21:00:00",33.63,"2021-12-30 20:05:00",33,33.19,"2021-12-30 20:53:30",32.89,"2021-12-30 20:03:30",33.11,33.19,"2021-12-30 20:50:30",33.01,"2021-12-30 20:16:30",20.23,20.43,"2021-12-30 20:00:30",20.03,"2021-12-30 21:00:00",24.61,24.68,"2021-12-30 20:02:00",24.54,"2021-12-30 20:59:00",28.19,28.21,"2021-12-30 20:43:30",28.18,"2021-12-30 20:00:30",25.11,25.18,"2021-12-30 20:55:00",25.04,"2021-12-30 20:02:00",22.86,22.9,"2021-12-30 20:57:00",22.8,"2021-12-30 20:00:30",18.7,18.72,"2021-12-30 20:56:00",18.69,"2021-12-30 20:10:00",1.146262,0,2.121,190.5,24.21,184,4,"2021-12-30 20:07:00",0,"2021-12-30 20:01:30",3.343,191.2,18.91,183,6.1,"2021-12-30 20:01:30",0.5,"2021-12-30 20:30:00",0.154,0
"2021-12-30 22:00:00",13476,41.66,"2021-12-30 21:00:30",12.88,0.177,"2021-12-30 21:50:00",0,"2021-12-30 21:00:30",966,30.25,30.66,"2021-12-30 21:00:30",29.97,"2021-12-30 21:55:00",48.7,50.2,"2021-12-30 21:59:00",47.17,"2021-12-30 21:01:30",35.41,36.22,"2021-12-30 21:01:30",34.74,"2021-12-30 21:56:30",36.18,36.62,"2021-12-30 21:00:30",35.78,"2021-12-30 21:52:00",34.97,35.02,"2021-12-30 21:13:00",34.83,"2021-12-30 21:55:30",34.14,34.36,"2021-12-30 21:58:00",33.94,"2021-12-30 21:02:30",33.21,33.41,"2021-12-30 21:56:00",33.11,"2021-12-30 21:05:30",33.12,33.2,"2021-12-30 21:43:00",33.06,"2021-12-30 21:03:30",19.85,20.04,"2021-12-30 21:00:30",19.67,"2021-12-30 22:00:00",24.47,24.54,"2021-12-30 21:05:30",24.39,"2021-12-30 22:00:00",28.19,28.21,"2021-12-30 21:05:00",28.18,"2021-12-30 21:44:30",25.22,25.28,"2021-12-30 21:53:00",25.17,"2021-12-30 21:00:30",22.93,22.98,"2021-12-30 21:59:00",22.89,"2021-12-30 21:01:30",18.72,18.74,"2021-12-30 21:55:30",18.7,"2021-12-30 21:03:30",0.003633618,0,1.3,162.4,30.72,97,2.8,"2021-12-30 21:08:00",0,"2021-12-30 21:12:30",2.148,169,25.95,66,4.9,"2021-12-30 21:01:00",0.7,"2021-12-30 21:26:30",0.016,0
"2021-12-30 23:00:00",13477,43.63,"2021-12-30 22:01:00",12.84,0.182,"2021-12-30 22:13:30",0,"2021-12-30 22:00:30",967,29.1,30.02,"2021-12-30 22:05:30",27.82,"2021-12-30 22:59:00",56.69,66.37,"2021-12-30 23:00:00",50.03,"2021-12-30 22:01:30",34.27,34.83,"2021-12-30 22:01:00",33.73,"2021-12-30 22:59:00",35.39,35.78,"2021-12-30 22:00:30",34.95,"2021-12-30 23:00:00",34.81,34.95,"2021-12-30 22:00:30",34.65,"2021-12-30 22:59:30",34.34,34.46,"2021-12-30 22:58:30",34.23,"2021-12-30 22:01:30",33.37,33.52,"2021-12-30 22:58:00",33.23,"2021-12-30 22:05:30",33.23,33.35,"2021-12-30 22:45:30",33.06,"2021-12-30 22:02:00",19.54,19.68,"2021-12-30 22:00:30",19.4,"2021-12-30 22:58:30",24.32,24.39,"2021-12-30 22:00:30",24.25,"2021-12-30 22:54:30",28.18,28.21,"2021-12-30 22:04:30",28.14,"2021-12-30 22:55:30",25.3,25.35,"2021-12-30 23:00:00",25.26,"2021-12-30 22:03:30",23.01,23.05,"2021-12-30 22:50:30",22.96,"2021-12-30 22:01:30",18.74,18.75,"2021-12-30 22:33:30",18.72,"2021-12-30 22:03:30",0.001562948,0,1.29,81.7,29.91,104,3.7,"2021-12-30 22:46:00",0,"2021-12-30 22:24:00",2.379,99,21.02,109,4.1,"2021-12-30 22:44:00",0.3,"2021-12-30 22:05:30",0.01,0
"2021-12-31 00:00:00",13478,44.62,"2021-12-30 23:00:30",12.81,0.215,"2021-12-30 23:00:30",0,"2021-12-30 23:00:30",967,27.53,27.83,"2021-12-30 23:00:30",27.34,"2021-12-30 23:49:00",68.59,70.4,"2021-12-30 23:51:30",65.78,"2021-12-30 23:01:00",33.32,33.79,"2021-12-30 23:00:30",32.84,"2021-12-30 23:59:30",34.69,35.01,"2021-12-30 23:06:00",34.34,"2021-12-30 23:53:00",34.6,34.75,"2021-12-30 23:00:30",34.44,"2021-12-30 23:59:00",34.5,34.59,"2021-12-30 23:16:30",34.35,"2021-12-30 23:01:30",33.55,33.69,"2021-12-30 23:54:30",33.39,"2021-12-30 23:03:30",33.3,33.4,"2021-12-30 23:33:30",33.24,"2021-12-30 23:00:30",19.27,19.4,"2021-12-30 23:00:30",19.15,"2021-12-30 23:59:30",24.18,24.25,"2021-12-30 23:00:30",24.11,"2021-12-30 23:51:00",28.13,28.18,"2021-12-30 23:02:30",28.09,"2021-12-30 23:58:00",25.35,25.37,"2021-12-30 23:47:00",25.32,"2021-12-30 23:07:30",23.07,23.11,"2021-12-30 23:56:00",23.02,"2021-12-30 23:04:30",18.76,18.78,"2021-12-30 23:56:30",18.74,"2021-12-30 23:02:00",0.001912395,0,0.932,122.5,70.66,214,2.3,"2021-12-30 23:02:00",0,"2021-12-30 23:32:00",1.561,134.8,59.33,216,4.1,"2021-12-30 23:06:30",0.3,"2021-12-30 23:37:30",-0.006,0
"2021-12-31 01:00:00",13479,45.71,"2021-12-31 00:01:30",12.8,0.224,"2021-12-31 00:05:30",0,"2021-12-31 00:00:30",967,27.15,27.46,"2021-12-31 00:02:30",26.73,"2021-12-31 00:58:30",71.63,73.31,"2021-12-31 00:39:00",69.4,"2021-12-31 00:01:00",32.39,32.89,"2021-12-31 00:01:00",31.92,"2021-12-31 01:00:00",34.05,34.4,"2021-12-31 00:04:30",33.72,"2021-12-31 00:54:00",34.34,34.47,"2021-12-31 00:00:30",34.19,"2021-12-31 00:42:30",34.52,34.59,"2021-12-31 00:21:00",34.47,"2021-12-31 00:13:00",33.72,33.86,"2021-12-31 00:59:00",33.56,"2021-12-31 00:05:00",33.38,33.54,"2021-12-31 00:39:00",33.26,"2021-12-31 00:00:30",19.03,19.17,"2021-12-31 00:01:00",18.9,"2021-12-31 01:00:00",24.04,24.12,"2021-12-31 00:06:30",23.96,"2021-12-31 00:57:00",28.07,28.11,"2021-12-31 00:01:30",28.03,"2021-12-31 01:00:00",25.38,25.4,"2021-12-31 00:53:30",25.37,"2021-12-31 00:01:30",23.11,23.13,"2021-12-31 00:53:00",23.08,"2021-12-31 00:02:30",18.78,18.8,"2021-12-31 00:35:30",18.76,"2021-12-31 00:01:00",0.002142656,0,0.637,317.8,47.05,317,1.7,"2021-12-31 00:50:00",0,"2021-12-31 00:08:00",1.173,319.6,50.21,5,2.4,"2021-12-31 00:49:30",0,"2021-12-31 00:20:00",-0.013,0
"2021-12-31 02:00:00",13480,45.75,"2021-12-31 02:00:00",12.78,0.237,"2021-12-31 02:00:00",0,"2021-12-31 01:00:30",967,26.64,26.83,"2021-12-31 01:23:00",26.52,"2021-12-31 01:55:00",72.3,74.2,"2021-12-31 01:41:00",68.99,"2021-12-31 01:19:30",31.51,31.95,"2021-12-31 01:00:30",31.29,"2021-12-31 01:59:30",33.45,33.83,"2021-12-31 01:01:00",33.16,"2021-12-31 01:52:00",34.06,34.22,"2021-12-31 01:12:00",33.84,"2021-12-31 01:56:30",34.52,34.61,"2021-12-31 01:07:30",34.43,"2021-12-31 01:51:30",33.77,33.89,"2021-12-31 01:09:00",33.71,"2021-12-31 01:26:30",33.5,33.58,"2021-12-31 01:25:00",33.43,"2021-12-31 01:02:00",18.81,18.92,"2021-12-31 01:01:30",18.71,"2021-12-31 02:00:00",23.9,23.97,"2021-12-31 01:03:00",23.82,"2021-12-31 01:59:30",28,28.04,"2021-12-31 01:00:30",27.96,"2021-12-31 01:52:00",25.39,25.4,"2021-12-31 01:11:00",25.37,"2021-12-31 01:20:00",23.16,23.18,"2021-12-31 01:52:30",23.12,"2021-12-31 01:03:30",18.8,18.81,"2021-12-31 01:49:00",18.78,"2021-12-31 01:01:00",0.001818496,0,0.514,80.5,76.47,140,1.3,"2021-12-31 01:15:00",0,"2021-12-31 01:02:30",1.006,95.3,81.8,182,3.2,"2021-12-31 01:59:00",0,"2021-12-31 01:37:30",-0.017,0
"2021-12-31 03:00:00",13481,44.52,"2021-12-31 02:58:00",12.77,0.232,"2021-12-31 02:08:30",0,"2021-12-31 02:00:30",967,26.9,27.05,"2021-12-31 02:28:00",26.72,"2021-12-31 02:58:30",69.8,70.93,"2021-12-31 02:58:00",68.79,"2021-12-31 02:31:30",31.06,31.3,"2021-12-31 02:04:30",30.9,"2021-12-31 02:59:00",32.89,33.22,"2021-12-31 02:01:00",32.56,"2021-12-31 02:57:00",33.74,33.9,"2021-12-31 02:03:30",33.58,"2021-12-31 02:48:00",34.39,34.55,"2021-12-31 02:00:30",34.28,"2021-12-31 02:52:00",33.82,33.93,"2021-12-31 02:56:30",33.73,"2021-12-31 02:03:00",33.53,33.67,"2021-12-31 02:55:30",33.47,"2021-12-31 02:04:00",18.66,18.73,"2021-12-31 02:00:30",18.59,"2021-12-31 02:58:00",23.77,23.83,"2021-12-31 02:02:30",23.71,"2021-12-31 02:49:00",27.92,27.98,"2021-12-31 02:01:00",27.88,"2021-12-31 02:55:00",25.39,25.41,"2021-12-31 02:08:30",25.37,"2021-12-31 02:23:30",23.19,23.21,"2021-12-31 02:58:00",23.16,"2021-12-31 02:01:00",18.82,18.83,"2021-12-31 02:42:00",18.8,"2021-12-31 02:05:30",0.000974486,0,1.121,118.5,32.88,94,4.1,"2021-12-31 02:52:00",0,"2021-12-31 02:08:30",2.41,130.5,16.5,147,6.6,"2021-12-31 02:51:00",0.5,"2021-12-31 02:47:00",-0.003,0
"2021-12-31 04:00:00",13482,44.52,"2021-12-31 03:01:30",12.74,0.226,"2021-12-31 03:01:30",0,"2021-12-31 03:00:30",967,26.04,26.73,"2021-12-31 03:00:30",25.54,"2021-12-31 03:58:30",75.26,77.67,"2021-12-31 03:58:00",70.42,"2021-12-31 03:01:00",30.6,30.92,"2021-12-31 03:00:30",30.28,"2021-12-31 03:56:00",32.42,32.59,"2021-12-31 03:00:30",32.18,"2021-12-31 03:52:00",33.45,33.66,"2021-12-31 03:05:30",33.25,"2021-12-31 03:59:00",34.3,34.37,"2021-12-31 03:09:30",34.2,"2021-12-31 03:58:00",33.88,34.01,"2021-12-31 03:57:00",33.76,"2021-12-31 03:55:30",33.64,33.74,"2021-12-31 03:55:00",33.54,"2021-12-31 03:01:30",18.53,18.6,"2021-12-31 03:00:30",18.46,"2021-12-31 03:57:30",23.66,23.72,"2021-12-31 03:00:30",23.6,"2021-12-31 03:48:00",27.84,27.89,"2021-12-31 03:00:30",27.79,"2021-12-31 03:59:00",25.37,25.39,"2021-12-31 03:01:00",25.35,"2021-12-31 03:53:30",23.2,23.22,"2021-12-31 03:28:00",23.19,"2021-12-31 03:07:00",18.83,18.85,"2021-12-31 04:00:00",18.82,"2021-12-31 03:02:30",0.001461515,0,1.803,99.7,37.78,137,4.8,"2021-12-31 03:48:00",0,"2021-12-31 03:47:00",4.008,118.1,17.09,88,7.7,"2021-12-31 03:15:30",1.2,"2021-12-31 03:25:30",0.005,0
"2021-12-31 05:00:00",13483,44.95,"2021-12-31 04:00:30",12.75,0.291,"2021-12-31 04:07:00",0,"2021-12-31 04:00:30",966,25.14,25.55,"2021-12-31 04:00:30",24.76,"2021-12-31 04:57:30",78,79.32,"2021-12-31 04:58:00",76.79,"2021-12-31 04:34:00",30.05,30.3,"2021-12-31 04:00:30",29.77,"2021-12-31 04:58:30",31.98,32.18,"2021-12-31 04:00:30",31.74,"2021-12-31 04:56:30",33.13,33.29,"2021-12-31 04:01:30",32.98,"2021-12-31 04:43:00",34.14,34.31,"2021-12-31 04:02:00",34.07,"2021-12-31 04:19:30",33.9,34.02,"2021-12-31 04:21:30",33.79,"2021-12-31 04:55:30",33.7,33.77,"2021-12-31 04:16:00",33.65,"2021-12-31 04:36:00",18.38,18.46,"2021-12-31 04:00:30",18.31,"2021-12-31 04:57:00",23.55,23.6,"2021-12-31 04:00:30",23.5,"2021-12-31 04:59:30",27.76,27.81,"2021-12-31 04:02:00",27.71,"2021-12-31 05:00:00",25.35,25.37,"2021-12-31 04:04:00",25.32,"2021-12-31 04:57:30",23.21,23.23,"2021-12-31 04:34:00",23.19,"2021-12-31 04:02:00",18.84,18.85,"2021-12-31 04:34:30",18.83,"2021-12-31 04:03:30",0.001707178,0,1.561,92.9,30.11,97,3.4,"2021-12-31 04:04:30",0,"2021-12-31 04:58:00",3.875,116.2,16.06,120,6.7,"2021-12-31 04:10:30",0.9,"2021-12-31 04:57:00",-0.002,0
"2021-12-31 06:00:00",13484,45.77,"2021-12-31 05:01:30",12.74,0.281,"2021-12-31 05:12:30",0,"2021-12-31 05:00:30",966,24.48,24.79,"2021-12-31 05:03:00",24.24,"2021-12-31 05:50:00",78.39,79.25,"2021-12-31 05:53:00",77.13,"2021-12-31 05:16:00",29.5,29.83,"2021-12-31 05:02:00",29.25,"2021-12-31 05:49:30",31.56,31.76,"2021-12-31 05:00:30",31.32,"2021-12-31 05:54:30",32.89,33.09,"2021-12-31 05:03:00",32.63,"2021-12-31 05:59:30",34.05,34.2,"2021-12-31 05:02:30",33.9,"2021-12-31 05:55:30",33.84,33.97,"2021-12-31 05:05:30",33.74,"2021-12-31 05:35:30",33.7,33.77,"2021-12-31 05:26:30",33.65,"2021-12-31 05:16:00",18.25,18.33,"2021-12-31 05:01:00",18.18,"2021-12-31 05:58:30",23.44,23.49,"2021-12-31 05:00:30",23.4,"2021-12-31 05:57:30",27.68,27.72,"2021-12-31 05:00:30",27.64,"2021-12-31 05:58:00",25.31,25.33,"2021-12-31 05:01:30",25.3,"2021-12-31 05:44:00",23.22,23.24,"2021-12-31 05:06:30",23.2,"2021-12-31 05:49:00",18.86,18.87,"2021-12-31 05:37:00",18.84,"2021-12-31 05:02:00",0.001760676,0,1.656,97.9,36.51,143,4.2,"2021-12-31 05:16:00",0,"2021-12-31 05:04:00",3.878,119.8,18.11,147,7.1,"2021-12-31 05:48:00",0.7,"2021-12-31 05:25:00",-0.001,0
"2021-12-31 07:00:00",13485,46.17,"2021-12-31 06:01:30",12.72,0.298,"2021-12-31 06:59:30",0,"2021-12-31 06:00:30",966,24.06,24.25,"2021-12-31 06:00:30",23.85,"2021-12-31 06:56:30",79.53,81.1,"2021-12-31 06:57:00",78.36,"2021-12-31 06:17:00",28.99,29.25,"2021-12-31 06:00:30",28.81,"2021-12-31 06:54:00",31.12,31.34,"2021-12-31 06:00:30",30.92,"2021-12-31 06:46:00",32.58,32.75,"2021-12-31 06:00:30",32.39,"2021-12-31 06:48:30",33.88,34.03,"2021-12-31 06:07:30",33.72,"2021-12-31 07:00:00",33.79,33.92,"2021-12-31 06:51:30",33.71,"2021-12-31 06:23:00",33.71,33.78,"2021-12-31 06:16:00",33.67,"2021-12-31 06:07:00",18.11,18.17,"2021-12-31 06:00:30",18.03,"2021-12-31 06:58:30",23.34,23.39,"2021-12-31 06:00:30",23.29,"2021-12-31 06:59:00",27.6,27.65,"2021-12-31 06:04:30",27.54,"2021-12-31 07:00:00",25.28,25.3,"2021-12-31 06:00:30",25.25,"2021-12-31 06:42:30",23.22,23.24,"2021-12-31 06:03:00",23.21,"2021-12-31 06:22:00",18.87,18.88,"2021-12-31 06:31:30",18.85,"2021-12-31 06:03:00",0.001676512,0,1.585,87.4,32.63,110,4.3,"2021-12-31 06:17:00",0,"2021-12-31 06:03:00",3.43,110.3,19.39,100,6.9,"2021-12-31 06:16:30",0.6,"2021-12-31 06:05:00",0.024,0.227
"2021-12-31 08:00:00",13486,45.79,"2021-12-31 08:00:00",12.69,0.299,"2021-12-31 07:13:30",0,"2021-12-31 07:00:30",967,23.95,24.09,"2021-12-31 07:25:30",23.84,"2021-12-31 07:08:30",79.79,81,"2021-12-31 07:06:00",78.56,"2021-12-31 07:59:00",28.56,28.84,"2021-12-31 07:00:30",28.39,"2021-12-31 07:59:00",30.71,30.92,"2021-12-31 07:01:00",30.5,"2021-12-31 07:50:00",32.33,32.52,"2021-12-31 07:00:30",32.19,"2021-12-31 08:00:00",33.73,33.84,"2021-12-31 07:04:00",33.63,"2021-12-31 08:00:00",33.76,33.83,"2021-12-31 07:04:00",33.71,"2021-12-31 07:01:00",33.7,33.77,"2021-12-31 07:29:30",33.67,"2021-12-31 07:06:30",18,18.05,"2021-12-31 07:04:30",17.94,"2021-12-31 08:00:00",23.23,23.29,"2021-12-31 07:00:30",23.18,"2021-12-31 07:59:00",27.51,27.56,"2021-12-31 07:04:30",27.46,"2021-12-31 07:57:00",25.24,25.28,"2021-12-31 07:00:30",25.21,"2021-12-31 07:54:30",23.21,23.24,"2021-12-31 07:03:00",23.19,"2021-12-31 07:55:30",18.87,18.88,"2021-12-31 07:13:00",18.86,"2021-12-31 07:12:30",0.001387821,0,1.631,83.7,26.55,117,4.2,"2021-12-31 07:15:00",0,"2021-12-31 07:37:30",3.216,106.6,16.61,119,5.6,"2021-12-31 07:30:00",0.4,"2021-12-31 07:40:30",0.024,1.03
"2021-12-31 09:00:00",13487,44.93,"2021-12-31 08:59:30",12.68,2.151,"2021-12-31 08:00:30",0,"2021-12-31 08:00:30",967,24.09,24.26,"2021-12-31 08:55:30",24.04,"2021-12-31 08:06:00",78.25,78.87,"2021-12-31 08:08:00",77.19,"2021-12-31 08:34:00",28.28,28.46,"2021-12-31 08:05:30",28.13,"2021-12-31 08:58:30",30.33,30.52,"2021-12-31 08:08:00",30.09,"2021-12-31 08:59:00",32.04,32.31,"2021-12-31 08:01:00",31.83,"2021-12-31 08:55:00",33.55,33.72,"2021-12-31 08:01:00",33.45,"2021-12-31 08:56:00",33.75,33.84,"2021-12-31 08:13:30",33.66,"2021-12-31 08:58:00",33.7,33.77,"2021-12-31 08:12:30",33.67,"2021-12-31 08:03:00",17.9,17.94,"2021-12-31 08:00:30",17.86,"2021-12-31 08:56:00",23.14,23.19,"2021-12-31 08:00:30",23.09,"2021-12-31 08:49:00",27.43,27.48,"2021-12-31 08:00:30",27.38,"2021-12-31 08:59:30",25.2,25.23,"2021-12-31 08:03:30",25.17,"2021-12-31 08:54:30",23.19,23.21,"2021-12-31 08:01:30",23.18,"2021-12-31 08:54:00",18.88,18.89,"2021-12-31 08:14:30",18.87,"2021-12-31 08:00:30",0.3540804,0,1.223,84.7,24.8,89,3,"2021-12-31 08:04:30",0,"2021-12-31 08:22:00",2.563,106.8,16,117,4.1,"2021-12-31 08:16:00",0,"2021-12-31 08:03:00",0.088,1.868
"2021-12-31 10:00:00",13488,37.09,"2021-12-31 09:43:30",12.79,13.2,"2021-12-31 09:00:30",0.149,"2021-12-31 09:00:30",968,25.25,25.75,"2021-12-31 09:39:00",24.24,"2021-12-31 09:02:00",73.66,77.9,"2021-12-31 09:05:00",70.94,"2021-12-31 09:57:00",28.34,28.65,"2021-12-31 10:00:00",28.07,"2021-12-31 09:02:00",30.02,30.13,"2021-12-31 09:03:00",29.88,"2021-12-31 09:48:30",31.78,31.91,"2021-12-31 09:01:00",31.63,"2021-12-31 09:58:00",33.38,33.59,"2021-12-31 09:02:00",33.28,"2021-12-31 09:54:00",33.66,33.8,"2021-12-31 09:03:00",33.51,"2021-12-31 09:53:00",33.72,33.8,"2021-12-31 09:15:00",33.67,"2021-12-31 09:02:30",17.88,17.92,"2021-12-31 09:57:30",17.85,"2021-12-31 09:11:30",23.04,23.1,"2021-12-31 09:01:30",23,"2021-12-31 09:39:30",27.34,27.39,"2021-12-31 09:00:30",27.29,"2021-12-31 09:58:30",25.15,25.18,"2021-12-31 09:10:30",25.11,"2021-12-31 09:56:30",23.18,23.2,"2021-12-31 09:07:30",23.16,"2021-12-31 09:37:30",18.87,18.88,"2021-12-31 09:03:30",18.86,"2021-12-31 09:10:00",3.946423,0,1.888,83.4,24.61,64,3.6,"2021-12-31 09:22:00",0.6,"2021-12-31 09:31:30",3.44,94.6,13.38,96,7.1,"2021-12-31 09:55:30",1.6,"2021-12-31 09:29:00",0.743,2.585
"2021-12-31 11:00:00",13489,38.93,"2021-12-31 10:00:30",13.29,14.02,"2021-12-31 10:01:30",0.247,"2021-12-31 10:53:00",968,25.85,26.46,"2021-12-31 10:58:00",25.44,"2021-12-31 10:01:30",70.28,73.05,"2021-12-31 10:24:00",67.25,"2021-12-31 10:59:30",28.96,29.46,"2021-12-31 11:00:00",28.63,"2021-12-31 10:01:00",29.89,29.96,"2021-12-31 10:47:30",29.88,"2021-12-31 10:02:00",31.53,31.71,"2021-12-31 10:01:00",31.46,"2021-12-31 10:53:00",33.25,33.39,"2021-12-31 10:00:30",33.11,"2021-12-31 10:49:00",33.58,33.67,"2021-12-31 10:07:00",33.44,"2021-12-31 10:57:00",33.71,33.78,"2021-12-31 10:13:00",33.67,"2021-12-31 10:04:30",17.96,18.05,"2021-12-31 10:59:00",17.91,"2021-12-31 10:09:30",22.97,23.02,"2021-12-31 10:01:00",22.93,"2021-12-31 10:54:30",27.25,27.29,"2021-12-31 10:02:30",27.19,"2021-12-31 10:59:30",25.1,25.13,"2021-12-31 10:02:30",25.07,"2021-12-31 10:56:30",23.16,23.19,"2021-12-31 10:06:00",23.13,"2021-12-31 10:59:00",18.87,18.88,"2021-12-31 10:03:00",18.86,"2021-12-31 10:20:00",4.781662,0,1.839,74.16,25.83,88,3.6,"2021-12-31 10:28:00",0.3,"2021-12-31 10:34:00",3.376,89.4,16.03,99,5.6,"2021-12-31 10:49:00",1.4,"2021-12-31 10:38:00",0.917,3.111
"2021-12-31 12:00:00",13490,34.69,"2021-12-31 12:00:00",13.49,19.42,"2021-12-31 11:01:30",0.165,"2021-12-31 11:20:30",968,26.99,28.2,"2021-12-31 11:59:00",26.25,"2021-12-31 11:01:00",65.63,68.69,"2021-12-31 11:11:00",61.49,"2021-12-31 11:59:30",30.16,31.13,"2021-12-31 11:59:00",29.41,"2021-12-31 11:01:00",30.04,30.21,"2021-12-31 11:59:30",29.88,"2021-12-31 11:01:00",31.37,31.5,"2021-12-31 11:00:30",31.24,"2021-12-31 11:54:00",33.07,33.21,"2021-12-31 11:05:00",32.91,"2021-12-31 11:59:00",33.45,33.62,"2021-12-31 11:05:00",33.35,"2021-12-31 11:50:30",33.71,33.8,"2021-12-31 11:17:00",33.65,"2021-12-31 11:31:00",18.16,18.33,"2021-12-31 12:00:00",18.01,"2021-12-31 11:00:30",22.92,22.95,"2021-12-31 11:02:30",22.89,"2021-12-31 11:37:00",27.15,27.19,"2021-12-31 11:01:30",27.1,"2021-12-31 11:59:30",25.05,25.08,"2021-12-31 11:01:00",25.02,"2021-12-31 11:47:30",23.15,23.17,"2021-12-31 11:18:30",23.13,"2021-12-31 11:58:00",18.87,18.88,"2021-12-31 11:00:30",18.86,"2021-12-31 11:12:00",9.81825,0,2.138,83.7,28.09,175,5,"2021-12-31 11:02:30",0,"2021-12-31 11:19:30",3.865,100,17.28,134,6.3,"2021-12-31 11:38:30",0.9,"2021-12-31 11:31:00",1.921,3.394
"2021-12-31 13:00:00",13491,31.58,"2021-12-31 12:50:30",13.43,19.74,"2021-12-31 12:55:00",0.099,"2021-12-31 12:47:30",969,28.98,30.27,"2021-12-31 12:41:30",28.09,"2021-12-31 12:03:00",59.15,62.22,"2021-12-31 12:07:30",55.15,"2021-12-31 12:50:30",32.4,33.83,"2021-12-31 12:57:30",31.13,"2021-12-31 12:00:30",30.58,30.95,"2021-12-31 12:57:30",30.19,"2021-12-31 12:01:00",31.3,31.33,"2021-12-31 12:00:30",31.26,"2021-12-31 12:42:30",32.93,33.01,"2021-12-31 12:01:00",32.85,"2021-12-31 12:31:00",33.39,33.46,"2021-12-31 12:17:30",33.31,"2021-12-31 12:37:30",33.71,33.8,"2021-12-31 12:51:30",33.61,"2021-12-31 12:59:00",18.56,18.84,"2021-12-31 13:00:00",18.33,"2021-12-31 12:02:30",22.93,22.98,"2021-12-31 12:59:30",22.9,"2021-12-31 12:20:30",27.07,27.11,"2021-12-31 12:01:00",27.03,"2021-12-31 12:57:30",25,25.03,"2021-12-31 12:00:30",24.96,"2021-12-31 12:56:30",23.12,23.15,"2021-12-31 12:14:30",23.09,"2021-12-31 12:57:00",18.86,18.87,"2021-12-31 12:01:00",18.84,"2021-12-31 12:56:00",13.49478,0,1.607,101.3,44.78,111,4.3,"2021-12-31 12:46:00",0,"2021-12-31 12:22:30",3.043,114.1,28.95,104,6.1,"2021-12-31 12:01:30",0,"2021-12-31 12:54:30",2.769,3.407
"2021-12-31 14:00:00",13492,31.74,"2021-12-31 13:00:30",13.42,19.52,"2021-12-31 13:07:30",0.145,"2021-12-31 13:58:30",968,29.92,30.81,"2021-12-31 13:57:00",29.31,"2021-12-31 13:05:00",54.35,57.02,"2021-12-31 13:09:00",51.75,"2021-12-31 13:51:00",34.47,35.01,"2021-12-31 13:59:30",33.85,"2021-12-31 13:00:30",31.58,32.18,"2021-12-31 13:59:00",30.97,"2021-12-31 13:00:30",31.43,31.56,"2021-12-31 14:00:00",31.24,"2021-12-31 13:13:00",32.84,32.96,"2021-12-31 13:09:00",32.67,"2021-12-31 14:00:00",33.33,33.44,"2021-12-31 13:04:30",33.19,"2021-12-31 13:58:00",33.67,33.78,"2021-12-31 13:04:30",33.56,"2021-12-31 13:50:30",18.96,19.04,"2021-12-31 13:54:30",18.83,"2021-12-31 13:00:30",23.03,23.11,"2021-12-31 13:58:00",22.96,"2021-12-31 13:04:00",27.02,27.04,"2021-12-31 13:00:30",27,"2021-12-31 13:29:00",24.96,24.98,"2021-12-31 13:15:00",24.94,"2021-12-31 13:46:00",23.1,23.12,"2021-12-31 13:28:30",23.08,"2021-12-31 13:31:30",18.85,18.87,"2021-12-31 13:36:00",18.83,"2021-12-31 13:26:30",9.892603,0,1.135,110.8,47.01,181,3.4,"2021-12-31 14:00:00",0,"2021-12-31 13:05:30",1.93,120.3,32.54,180,4.5,"2021-12-31 13:18:00",0,"2021-12-31 13:37:00",2.077,3.163
"2021-12-31 15:00:00",13493,32.93,"2021-12-31 14:23:30",13.39,19.52,"2021-12-31 14:39:00",0.059,"2021-12-31 14:13:00",967,30.5,31.54,"2021-12-31 14:31:30",29.5,"2021-12-31 14:51:00",53.86,60.69,"2021-12-31 14:48:00",49.41,"2021-12-31 14:26:00",35.78,36.65,"2021-12-31 14:59:00",34.95,"2021-12-31 14:01:30",32.56,33.01,"2021-12-31 14:53:30",32.13,"2021-12-31 14:00:30",31.74,31.92,"2021-12-31 14:57:00",31.48,"2021-12-31 14:02:00",32.78,32.91,"2021-12-31 14:53:00",32.69,"2021-12-31 14:17:00",33.22,33.33,"2021-12-31 14:00:30",33.14,"2021-12-31 14:23:30",33.58,33.73,"2021-12-31 14:48:30",33.49,"2021-12-31 14:35:30",19.19,19.34,"2021-12-31 14:59:30",19.03,"2021-12-31 14:00:30",23.13,23.19,"2021-12-31 14:59:30",23.08,"2021-12-31 14:00:30",27,27.02,"2021-12-31 14:03:30",26.98,"2021-12-31 14:42:30",24.94,24.96,"2021-12-31 14:00:30",24.92,"2021-12-31 14:56:00",23.08,23.11,"2021-12-31 14:00:30",23.06,"2021-12-31 14:54:00",18.85,18.86,"2021-12-31 14:02:00",18.84,"2021-12-31 14:00:30",13.53325,0,1.5,58.77,73.43,342,3.2,"2021-12-31 14:01:00",0,"2021-12-31 14:05:00",2.709,77.71,66.77,358,5.8,"2021-12-31 14:41:30",0.5,"2021-12-31 14:05:00",2.846,2.661
"2021-12-31 16:00:00",13494,32.66,"2021-12-31 15:46:00",13.39,18.88,"2021-12-31 15:57:00",0.127,"2021-12-31 15:08:00",966,31.02,31.98,"2021-12-31 15:53:00",29.76,"2021-12-31 15:02:00",52.18,56.99,"2021-12-31 15:01:00",48.43,"2021-12-31 15:53:30",37.67,38.71,"2021-12-31 15:57:30",36.62,"2021-12-31 15:00:30",33.57,34.22,"2021-12-31 15:59:30",32.99,"2021-12-31 15:00:30",32.15,32.41,"2021-12-31 15:59:30",31.83,"2021-12-31 15:00:30",32.88,33,"2021-12-31 15:49:00",32.72,"2021-12-31 15:21:30",33.19,33.26,"2021-12-31 15:02:30",33.11,"2021-12-31 15:14:30",33.52,33.65,"2021-12-31 15:09:30",33.47,"2021-12-31 15:17:30",19.48,19.64,"2021-12-31 16:00:00",19.33,"2021-12-31 15:01:30",23.23,23.29,"2021-12-31 15:54:30",23.18,"2021-12-31 15:02:00",27,27.02,"2021-12-31 15:27:00",26.98,"2021-12-31 15:10:30",24.94,24.95,"2021-12-31 15:10:00",24.92,"2021-12-31 15:18:30",23.07,23.09,"2021-12-31 15:04:00",23.06,"2021-12-31 15:06:30",18.84,18.85,"2021-12-31 15:06:30",18.83,"2021-12-31 15:11:30",15.43074,0,1.622,316.2,39.46,47,3.7,"2021-12-31 15:38:30",0,"2021-12-31 15:20:00",2.477,331.7,30.69,52,4.1,"2021-12-31 15:38:30",0,"2021-12-31 15:57:00",3.259,1.963
"2021-12-31 17:00:00",13495,32.27,"2021-12-31 16:35:30",13.35,18.99,"2021-12-31 16:07:00",0.072,"2021-12-31 16:22:30",965,31.96,32.89,"2021-12-31 16:18:00",31.32,"2021-12-31 16:01:30",48.51,50.51,"2021-12-31 16:04:30",45.18,"2021-12-31 16:15:00",39.64,40.44,"2021-12-31 16:53:00",38.69,"2021-12-31 16:01:30",34.73,35.39,"2021-12-31 16:59:30",34.12,"2021-12-31 16:00:30",32.65,32.95,"2021-12-31 16:59:30",32.35,"2021-12-31 16:03:00",32.99,33.17,"2021-12-31 16:57:00",32.85,"2021-12-31 16:00:30",33.19,33.26,"2021-12-31 16:32:00",33.1,"2021-12-31 16:20:00",33.51,33.58,"2021-12-31 16:03:30",33.47,"2021-12-31 16:08:00",19.78,19.91,"2021-12-31 16:53:00",19.64,"2021-12-31 16:00:30",23.37,23.45,"2021-12-31 17:00:00",23.29,"2021-12-31 16:01:00",27.02,27.05,"2021-12-31 16:56:00",26.99,"2021-12-31 16:06:00",24.96,24.98,"2021-12-31 16:42:30",24.93,"2021-12-31 16:05:30",23.07,23.09,"2021-12-31 16:56:30",23.06,"2021-12-31 16:03:00",18.83,18.84,"2021-12-31 16:03:00",18.82,"2021-12-31 16:48:30",14.50114,0,1.613,256.1,65.11,227,6.1,"2021-12-31 16:25:30",0,"2021-12-31 16:14:00",2.426,277.5,57.09,298,5.8,"2021-12-31 16:25:30",0,"2021-12-31 16:10:30",3.102,1.136
"2021-12-31 18:00:00",13496,32.58,"2021-12-31 17:32:00",13.35,18.82,"2021-12-31 17:24:30",0.069,"2021-12-31 17:25:00",964,32.42,33.29,"2021-12-31 17:24:00",31.51,"2021-12-31 17:01:00",46.31,49.61,"2021-12-31 18:00:00",44.45,"2021-12-31 17:22:30",40.26,40.58,"2021-12-31 17:50:30",39.91,"2021-12-31 17:17:30",35.88,36.36,"2021-12-31 18:00:00",35.37,"2021-12-31 17:02:00",33.22,33.56,"2021-12-31 18:00:00",32.85,"2021-12-31 17:00:30",33.21,33.41,"2021-12-31 17:59:00",33.07,"2021-12-31 17:05:00",33.2,33.26,"2021-12-31 17:16:00",33.13,"2021-12-31 17:02:00",33.5,33.56,"2021-12-31 17:03:30",33.44,"2021-12-31 17:25:30",19.86,19.9,"2021-12-31 17:40:00",19.83,"2021-12-31 17:08:00",23.5,23.55,"2021-12-31 17:58:00",23.44,"2021-12-31 17:01:00",27.07,27.11,"2021-12-31 17:56:30",27.04,"2021-12-31 17:00:30",25,25.03,"2021-12-31 17:56:00",24.96,"2021-12-31 17:06:00",23.08,23.11,"2021-12-31 17:59:00",23.06,"2021-12-31 17:04:30",18.83,18.84,"2021-12-31 17:18:00",18.81,"2021-12-31 17:46:30",13.16551,0,1.374,271.1,58.04,253,5.6,"2021-12-31 17:58:30",0,"2021-12-31 17:04:00",2.268,289,41.83,272,5.7,"2021-12-31 17:58:30",0,"2021-12-31 17:20:30",2.846,0.31
"2021-12-31 19:00:00",13497,34.37,"2021-12-31 18:00:30",13.36,13.52,"2021-12-31 18:56:30",0.125,"2021-12-31 18:14:00",964,31.62,32.08,"2021-12-31 18:04:00",31.18,"2021-12-31 18:58:30",50.27,52.47,"2021-12-31 18:44:00",48.94,"2021-12-31 18:09:00",39.69,40.37,"2021-12-31 18:02:00",38.85,"2021-12-31 19:00:00",36.6,36.78,"2021-12-31 18:53:00",36.36,"2021-12-31 18:00:30",33.82,34.08,"2021-12-31 18:57:00",33.53,"2021-12-31 18:01:00",33.44,33.6,"2021-12-31 18:56:00",33.28,"2021-12-31 18:07:00",33.23,33.34,"2021-12-31 18:59:30",33.13,"2021-12-31 18:20:00",33.51,33.6,"2021-12-31 18:10:30",33.44,"2021-12-31 18:54:30",19.7,19.85,"2021-12-31 18:00:30",19.52,"2021-12-31 18:59:30",23.55,23.58,"2021-12-31 18:51:00",23.52,"2021-12-31 18:00:30",27.14,27.19,"2021-12-31 18:58:30",27.1,"2021-12-31 18:02:00",25.07,25.13,"2021-12-31 18:58:30",25.01,"2021-12-31 18:00:30",23.11,23.13,"2021-12-31 18:49:00",23.09,"2021-12-31 18:03:30",18.82,18.83,"2021-12-31 18:10:00",18.81,"2021-12-31 18:00:30",4.845278,0,1.68,262.4,44.57,242,4.5,"2021-12-31 18:40:30",0,"2021-12-31 18:04:30",2.994,270.9,20.92,249,5.5,"2021-12-31 18:12:00",1,"2021-12-31 18:54:30",0.515,0.001
"2021-12-31 20:00:00",13498,39.42,"2021-12-31 19:00:30",13.42,13.9,"2021-12-31 19:01:30",0.149,"2021-12-31 19:25:00",964,30.94,31.27,"2021-12-31 19:06:30",30.66,"2021-12-31 19:57:00",51.86,54.59,"2021-12-31 19:56:30",49.19,"2021-12-31 19:21:00",37.83,38.8,"2021-12-31 19:01:00",37.04,"2021-12-31 19:58:00",36.64,36.83,"2021-12-31 19:09:00",36.41,"2021-12-31 19:59:30",34.32,34.55,"2021-12-31 20:00:00",34.02,"2021-12-31 19:01:00",33.77,33.96,"2021-12-31 19:57:00",33.56,"2021-12-31 19:01:30",33.36,33.44,"2021-12-31 19:13:00",33.24,"2021-12-31 19:00:30",33.52,33.6,"2021-12-31 19:11:30",33.46,"2021-12-31 19:01:00",19.32,19.52,"2021-12-31 19:01:00",19.15,"2021-12-31 20:00:00",23.53,23.57,"2021-12-31 19:01:00",23.49,"2021-12-31 19:50:00",27.21,27.24,"2021-12-31 19:54:00",27.18,"2021-12-31 19:03:30",25.16,25.21,"2021-12-31 19:56:00",25.11,"2021-12-31 19:07:30",23.14,23.18,"2021-12-31 19:58:00",23.11,"2021-12-31 19:00:30",18.82,18.83,"2021-12-31 19:50:30",18.81,"2021-12-31 19:05:30",2.177256,0,1.478,248.4,43.01,259,3.6,"2021-12-31 19:15:00",0,"2021-12-31 19:29:30",2.748,260.3,23.65,262,4.5,"2021-12-31 20:00:00",0.7,"2021-12-31 19:23:00",0.242,0
"2021-12-31 21:00:00",13499,41.33,"2021-12-31 20:18:30",12.98,8.65,"2021-12-31 21:00:00",0,"2021-12-31 20:51:00",965,30.13,30.8,"2021-12-31 20:04:00",29.51,"2021-12-31 20:59:30",55.41,57.69,"2021-12-31 20:57:00",52.92,"2021-12-31 20:15:00",36.28,37.04,"2021-12-31 20:00:30",35.37,"2021-12-31 21:00:00",36.19,36.44,"2021-12-31 20:01:30",35.84,"2021-12-31 21:00:00",34.59,34.64,"2021-12-31 20:47:00",34.45,"2021-12-31 20:01:30",34.05,34.23,"2021-12-31 20:59:30",33.87,"2021-12-31 20:01:00",33.4,33.57,"2021-12-31 20:56:00",33.31,"2021-12-31 20:05:30",33.51,33.61,"2021-12-31 20:47:30",33.47,"2021-12-31 20:00:30",18.98,19.14,"2021-12-31 20:00:30",18.81,"2021-12-31 21:00:00",23.44,23.5,"2021-12-31 20:00:30",23.37,"2021-12-31 20:58:30",27.25,27.27,"2021-12-31 20:45:00",27.22,"2021-12-31 20:00:30",25.25,25.31,"2021-12-31 20:59:00",25.21,"2021-12-31 20:00:30",23.2,23.24,"2021-12-31 20:59:00",23.16,"2021-12-31 20:01:00",18.83,18.84,"2021-12-31 20:34:00",18.81,"2021-12-31 20:06:30",0.7743438,0,1.413,251.2,44.38,242,3.9,"2021-12-31 20:06:30",0,"2021-12-31 20:00:30",2.625,262.4,15.95,300,5.6,"2021-12-31 20:05:30",1.1,"2021-12-31 20:32:00",0.094,0
"2021-12-31 22:00:00",13500,44.09,"2021-12-31 21:00:30",12.86,0.2,"2021-12-31 21:40:00",0,"2021-12-31 21:00:30",966,29.25,29.52,"2021-12-31 21:05:30",28.87,"2021-12-31 21:58:30",58.95,60.29,"2021-12-31 21:44:00",57.25,"2021-12-31 21:03:00",34.69,35.44,"2021-12-31 21:04:30",34.08,"2021-12-31 21:59:00",35.55,35.89,"2021-12-31 21:01:00",35.16,"2021-12-31 21:59:00",34.61,34.64,"2021-12-31 21:06:30",34.6,"2021-12-31 21:01:30",34.27,34.39,"2021-12-31 21:39:30",34.09,"2021-12-31 21:00:30",33.58,33.7,"2021-12-31 21:59:00",33.45,"2021-12-31 21:02:00",33.52,33.6,"2021-12-31 21:55:30",33.47,"2021-12-31 21:02:30",18.63,18.81,"2021-12-31 21:01:00",18.47,"2021-12-31 21:57:30",23.32,23.4,"2021-12-31 21:00:30",23.26,"2021-12-31 21:49:00",27.27,27.28,"2021-12-31 21:21:00",27.26,"2021-12-31 21:00:30",25.34,25.38,"2021-12-31 22:00:00",25.3,"2021-12-31 21:02:00",23.25,23.28,"2021-12-31 21:57:30",23.21,"2021-12-31 21:02:30",18.84,18.85,"2021-12-31 21:57:00",18.82,"2021-12-31 21:01:30",0.002990404,0,0.991,250.2,32.31,217,2.7,"2021-12-31 21:46:30",0,"2021-12-31 21:05:30",1.941,265.1,16.01,288,4,"2021-12-31 21:52:30",0.5,"2021-12-31 21:11:00",0.001,0
"2021-12-31 23:00:00",13501,45.01,"2021-12-31 22:00:30",12.84,0.205,"2021-12-31 22:01:00",0,"2021-12-31 22:00:30",967,28.26,28.88,"2021-12-31 22:00:30",27.7,"2021-12-31 23:00:00",64.83,69.9,"2021-12-31 22:59:00",59.87,"2021-12-31 22:00:30",33.46,34.14,"2021-12-31 22:01:00",32.88,"2021-12-31 22:57:30",34.84,35.23,"2021-12-31 22:03:00",34.53,"2021-12-31 22:49:00",34.57,34.65,"2021-12-31 22:37:00",34.41,"2021-12-31 22:59:30",34.44,34.57,"2021-12-31 22:32:30",34.28,"2021-12-31 22:12:30",33.75,33.86,"2021-12-31 22:27:00",33.61,"2021-12-31 22:03:00",33.57,33.72,"2021-12-31 22:51:30",33.47,"2021-12-31 22:03:00",18.33,18.48,"2021-12-31 22:01:00",18.19,"2021-12-31 22:59:30",23.18,23.26,"2021-12-31 22:00:30",23.09,"2021-12-31 22:58:30",27.25,27.27,"2021-12-31 22:03:30",27.22,"2021-12-31 22:56:30",25.39,25.41,"2021-12-31 22:47:30",25.36,"2021-12-31 22:00:30",23.29,23.33,"2021-12-31 22:59:00",23.26,"2021-12-31 22:03:00",18.85,18.87,"2021-12-31 22:50:00",18.84,"2021-12-31 22:06:00",0.001792294,0,0.58,293.9,33.32,301,1.8,"2021-12-31 22:02:00",0,"2021-12-31 22:03:30",1.485,294.8,15.1,296,2.8,"2021-12-31 22:02:00",0.6,"2021-12-31 22:31:00",-0.013,0
"2022-01-01 00:00:00",13502,45.81,"2021-12-31 23:01:30",12.79,0.247,"2021-12-31 23:00:30",0,"2021-12-31 23:00:30",968,27.27,27.71,"2021-12-31 23:03:00",27.03,"2021-12-31 23:55:00",71.47,72.74,"2021-12-31 23:40:30",69.45,"2021-12-31 23:00:30",32.5,32.99,"2021-12-31 23:01:30",32.03,"2022-01-01 00:00:00",34.16,34.61,"2021-12-31 23:01:00",33.8,"2021-12-31 23:59:00",34.34,34.47,"2021-12-31 23:04:30",34.19,"2021-12-31 23:46:00",34.51,34.59,"2021-12-31 23:24:30",34.47,"2021-12-31 23:20:30",33.81,33.97,"2021-12-31 23:58:00",33.71,"2021-12-31 23:01:30",33.68,33.78,"2021-12-31 23:34:00",33.58,"2021-12-31 23:03:30",18.08,18.19,"2021-12-31 23:00:30",17.96,"2021-12-31 23:59:30",23.04,23.11,"2021-12-31 23:02:30",22.96,"2021-12-31 23:58:00",27.21,27.24,"2021-12-31 23:01:00",27.18,"2021-12-31 23:55:30",25.43,25.46,"2021-12-31 23:58:00",25.4,"2021-12-31 23:04:00",23.35,23.37,"2021-12-31 23:50:00",23.32,"2021-12-31 23:00:30",18.86,18.87,"2021-12-31 23:44:30",18.85,"2021-12-31 23:02:00",0.001961681,0,0.333,280.8,37,335,1.1,"2021-12-31 23:03:00",0,"2021-12-31 23:01:00",1.077,286,20.73,311,2.4,"2021-12-31 23:09:00",0.3,"2021-12-31 23:43:30",-0.02,0
"2022-01-01 01:00:00",13503,46.57,"2022-01-01 00:01:30",12.81,0.283,"2022-01-01 01:00:00",0,"2022-01-01 00:00:30",968,26.49,27.04,"2022-01-01 00:03:00",25.98,"2022-01-01 00:47:00",73.21,75.64,"2022-01-01 00:28:00",69.16,"2022-01-01 00:59:30",31.64,32.15,"2022-01-01 00:00:30",31.18,"2022-01-01 01:00:00",33.56,33.89,"2022-01-01 00:00:30",33.25,"2022-01-01 00:57:30",34.1,34.25,"2022-01-01 00:01:00",33.96,"2022-01-01 01:00:00",34.52,34.61,"2022-01-01 00:42:30",34.47,"2022-01-01 00:46:00",33.94,34.05,"2022-01-01 00:50:30",33.76,"2022-01-01 00:03:00",33.72,33.8,"2022-01-01 00:10:30",33.67,"2022-01-01 00:09:30",17.86,17.97,"2022-01-01 00:01:00",17.75,"2022-01-01 00:57:00",22.9,22.97,"2022-01-01 00:01:30",22.81,"2022-01-01 00:58:00",27.15,27.18,"2022-01-01 00:00:30",27.11,"2022-01-01 00:53:00",25.44,25.46,"2022-01-01 00:59:30",25.43,"2022-01-01 00:11:00",23.37,23.4,"2022-01-01 00:59:30",23.35,"2022-01-01 00:00:30",18.88,18.89,"2022-01-01 00:45:30",18.85,"2022-01-01 00:14:00",0.002134262,0,0.293,183.9,34.86,175,1.8,"2022-01-01 00:57:30",0,"2022-01-01 00:00:30",0.879,220.6,43.52,218,2.5,"2022-01-01 00:59:30",0,"2022-01-01 00:07:00",-0.022,0
"2022-01-01 02:00:00",13504,47.08,"2022-01-01 01:32:30",12.79,0.259,"2022-01-01 01:25:00",0,"2022-01-01 01:00:30",968,25.98,26.37,"2022-01-01 01:10:30",25.58,"2022-01-01 01:59:00",68.15,69.28,"2022-01-01 02:00:00",67.19,"2022-01-01 01:33:30",30.79,31.25,"2022-01-01 01:00:30",30.32,"2022-01-01 01:59:00",32.98,33.29,"2022-01-01 01:00:30",32.65,"2022-01-01 01:59:30",33.81,34,"2022-01-01 01:02:30",33.58,"2022-01-01 02:00:00",34.5,34.57,"2022-01-01 01:19:30",34.41,"2022-01-01 01:55:30",33.96,34.05,"2022-01-01 01:42:30",33.92,"2022-01-01 01:08:30",33.72,33.8,"2022-01-01 01:33:00",33.67,"2022-01-01 01:15:30",17.64,17.75,"2022-01-01 01:01:00",17.54,"2022-01-01 01:57:00",22.76,22.85,"2022-01-01 01:00:30",22.7,"2022-01-01 01:54:00",27.08,27.12,"2022-01-01 01:03:00",27.04,"2022-01-01 01:52:30",25.44,25.46,"2022-01-01 01:01:00",25.43,"2022-01-01 01:47:30",23.41,23.43,"2022-01-01 01:52:30",23.39,"2022-01-01 01:01:30",18.9,18.91,"2022-01-01 01:48:00",18.88,"2022-01-01 01:03:00",0.002107686,0,0.756,199.3,24.16,160,2.2,"2022-01-01 01:23:00",0,"2022-01-01 01:04:30",1.348,195,18.24,211,2.7,"2022-01-01 01:23:30",0,"2022-01-01 01:58:00",-0.011,0
"2022-01-01 03:00:00",13505,47.25,"2022-01-01 02:01:30",12.78,0.271,"2022-01-01 02:00:30",0,"2022-01-01 02:00:30",968,25.18,25.64,"2022-01-01 02:05:30",24.67,"2022-01-01 02:58:00",72.6,75.74,"2022-01-01 02:57:00",68.76,"2022-01-01 02:01:00",30.03,30.32,"2022-01-01 02:00:30",29.67,"2022-01-01 02:58:00",32.4,32.62,"2022-01-01 02:02:00",32.16,"2022-01-01 02:58:00",33.5,33.66,"2022-01-01 02:01:00",33.33,"2022-01-01 02:58:00",34.36,34.53,"2022-01-01 02:04:00",34.25,"2022-01-01 02:58:30",33.97,34.06,"2022-01-01 02:24:00",33.92,"2022-01-01 02:03:00",33.77,33.89,"2022-01-01 02:50:30",33.67,"2022-01-01 02:22:30",17.46,17.56,"2022-01-01 02:00:30",17.38,"2022-01-01 02:55:00",22.63,22.71,"2022-01-01 02:00:30",22.57,"2022-01-01 02:55:00",27,27.05,"2022-01-01 02:00:30",26.96,"2022-01-01 02:52:00",25.44,25.46,"2022-01-01 02:01:30",25.42,"2022-01-01 02:48:30",23.43,23.44,"2022-01-01 02:37:30",23.41,"2022-01-01 02:06:00",18.91,18.92,"2022-01-01 02:17:00",18.89,"2022-01-01 02:09:00",0.002241647,0,0.372,349,51.02,311,1.2,"2022-01-01 02:50:00",0,"2022-01-01 02:02:00",0.887,15.8,84,320,1.7,"2022-01-01 02:50:30",0,"2022-01-01 02:02:30",-0.021,0
"2022-01-01 04:00:00",13506,47.35,"2022-01-01 03:57:30",12.78,0.302,"2022-01-01 03:05:30",0,"2022-01-01 03:00:30",967,24.59,24.74,"2022-01-01 03:08:00",24.47,"2022-01-01 03:56:00",77,78.99,"2022-01-01 03:58:30",74.65,"2022-01-01 03:03:00",29.44,29.7,"2022-01-01 03:00:30",29.23,"2022-01-01 04:00:00",31.86,32.18,"2022-01-01 03:01:30",31.55,"2022-01-01 03:59:00",33.17,33.42,"2022-01-01 03:00:30",32.98,"2022-01-01 03:52:00",34.24,34.37,"2022-01-01 03:04:00",34.09,"2022-01-01 03:57:30",33.97,34.03,"2022-01-01 03:13:00",33.92,"2022-01-01 03:09:30",33.86,33.95,"2022-01-01 03:32:30",33.75,"2022-01-01 03:02:00",17.3,17.38,"2022-01-01 03:00:30",17.22,"2022-01-01 03:59:00",22.51,22.58,"2022-01-01 03:00:30",22.45,"2022-01-01 03:53:30",26.93,26.97,"2022-01-01 03:01:30",26.88,"2022-01-01 03:57:30",25.42,25.44,"2022-01-01 03:00:30",25.4,"2022-01-01 03:33:30",23.44,23.45,"2022-01-01 03:04:00",23.42,"2022-01-01 03:23:00",18.91,18.93,"2022-01-01 03:23:30",18.9,"2022-01-01 03:07:00",0.002071761,0,0.428,354,48.79,319,1.3,"2022-01-01 03:23:00",0,"2022-01-01 03:00:30",0.712,6.904,53.67,311,1.4,"2022-01-01 03:25:00",0,"2022-01-01 03:06:00",-0.02,0
"2022-01-01 05:00:00",13507,45.81,"2022-01-01 05:00:00",12.73,0.3,"2022-01-01 04:40:30",0,"2022-01-01 04:00:30",967,24.45,24.68,"2022-01-01 04:55:30",24.27,"2022-01-01 04:37:30",80.4,82.1,"2022-01-01 04:57:00",78.15,"2022-01-01 04:00:30",29.07,29.25,"2022-01-01 04:00:30",28.97,"2022-01-01 04:54:30",31.37,31.6,"2022-01-01 04:01:00",31.13,"2022-01-01 04:54:00",32.89,33.11,"2022-01-01 04:07:00",32.63,"2022-01-01 04:57:30",34.1,34.2,"2022-01-01 04:17:30",34.02,"2022-01-01 04:55:00",33.97,34.05,"2022-01-01 04:52:00",33.92,"2022-01-01 04:03:30",33.89,33.95,"2022-01-01 04:03:00",33.78,"2022-01-01 04:19:30",17.18,17.24,"2022-01-01 04:01:30",17.13,"2022-01-01 05:00:00",22.4,22.47,"2022-01-01 04:00:30",22.35,"2022-01-01 04:59:30",26.84,26.88,"2022-01-01 04:00:30",26.79,"2022-01-01 04:56:00",25.38,25.41,"2022-01-01 04:02:30",25.35,"2022-01-01 04:56:30",23.44,23.46,"2022-01-01 04:11:00",23.43,"2022-01-01 04:09:00",18.92,18.93,"2022-01-01 04:36:30",18.91,"2022-01-01 04:03:00",0.001270765,0,0.394,7.462,63.86,12,1,"2022-01-01 04:26:00",0,"2022-01-01 04:00:30",0.584,29.67,66.62,63,1.2,"2022-01-01 04:10:00",0,"2022-01-01 04:03:00",-0.021,0
"2022-01-01 06:00:00",13508,44.32,"2022-01-01 06:00:00",12.75,0.259,"2022-01-01 05:47:00",0,"2022-01-01 05:00:30",967,25.13,25.56,"2022-01-01 05:40:30",24.6,"2022-01-01 05:02:30",78.61,81.6,"2022-01-01 05:06:30",76.45,"2022-01-01 05:46:00",28.9,29.02,"2022-01-01 05:00:30",28.84,"2022-01-01 05:30:30",30.98,31.13,"2022-01-01 05:00:30",30.82,"2022-01-01 06:00:00",32.57,32.71,"2022-01-01 05:01:30",32.39,"2022-01-01 05:44:00",33.94,34.12,"2022-01-01 05:03:00",33.87,"2022-01-01 05:22:30",33.95,34.05,"2022-01-01 05:19:30",33.89,"2022-01-01 05:52:00",33.9,33.96,"2022-01-01 05:12:30",33.8,"2022-01-01 05:34:00",17.13,17.16,"2022-01-01 05:04:00",17.09,"2022-01-01 05:59:00",22.31,22.35,"2022-01-01 05:00:30",22.26,"2022-01-01 05:54:30",26.76,26.8,"2022-01-01 05:01:00",26.71,"2022-01-01 05:56:30",25.34,25.37,"2022-01-01 05:17:00",25.31,"2022-01-01 05:54:30",23.43,23.44,"2022-01-01 05:00:30",23.41,"2022-01-01 05:45:00",18.93,18.94,"2022-01-01 05:09:30",18.92,"2022-01-01 05:02:00",0.0006805408,0,0.704,125.8,38.36,45,1.9,"2022-01-01 05:35:00",0,"2022-01-01 05:01:30",1.414,131.7,26.69,135,3.3,"2022-01-01 05:19:00",0,"2022-01-01 05:25:30",-0.015,0
"2022-01-01 07:00:00",13509,43.96,"2022-01-01 06:58:30",12.73,0.266,"2022-01-01 06:51:00",0,"2022-01-01 06:00:30",967,25.24,25.44,"2022-01-01 06:05:30",25.06,"2022-01-01 06:55:00",78.13,79.33,"2022-01-01 06:57:00",76.65,"2022-01-01 06:01:30",28.79,28.89,"2022-01-01 06:26:30",28.63,"2022-01-01 06:56:00",30.67,30.87,"2022-01-01 06:00:30",30.5,"2022-01-01 06:48:30",32.3,32.5,"2022-01-01 06:00:30",32.16,"2022-01-01 06:59:30",33.76,33.93,"2022-01-01 06:05:00",33.67,"2022-01-01 06:35:00",33.91,33.99,"2022-01-01 06:01:00",33.79,"2022-01-01 06:51:00",33.9,33.97,"2022-01-01 06:22:00",33.83,"2022-01-01 06:38:00",17.06,17.1,"2022-01-01 06:00:30",17.04,"2022-01-01 06:44:00",22.23,22.28,"2022-01-01 06:03:00",22.2,"2022-01-01 06:46:00",26.68,26.72,"2022-01-01 06:01:30",26.63,"2022-01-01 06:53:00",25.3,25.32,"2022-01-01 06:03:00",25.27,"2022-01-01 06:59:30",23.42,23.44,"2022-01-01 06:17:00",23.4,"2022-01-01 06:37:00",18.93,18.94,"2022-01-01 06:10:00",18.92,"2022-01-01 06:14:00",0.0006979803,0,0.847,85.6,35.55,64,2.3,"2022-01-01 06:47:00",0,"2022-01-01 06:00:30",1.831,117.2,17.35,134,3.5,"2022-01-01 06:59:30",0.4,"2022-01-01 06:10:00",0.015,0.226
"2022-01-01 08:00:00",13510,43.95,"2022-01-01 07:01:30",12.71,0.275,"2022-01-01 07:07:30",0,"2022-01-01 07:00:30",968,24.87,25.13,"2022-01-01 07:08:00",24.67,"2022-01-01 07:56:30",80.6,82.2,"2022-01-01 07:50:00",78.54,"2022-01-01 07:02:00",28.57,28.7,"2022-01-01 07:01:30",28.42,"2022-01-01 07:52:00",30.41,30.53,"2022-01-01 07:00:30",30.3,"2022-01-01 07:39:00",32.06,32.28,"2022-01-01 07:00:30",31.81,"2022-01-01 08:00:00",33.59,33.76,"2022-01-01 07:03:30",33.46,"2022-01-01 07:50:00",33.79,33.9,"2022-01-01 07:14:30",33.71,"2022-01-01 07:47:00",33.9,33.97,"2022-01-01 07:43:30",33.85,"2022-01-01 07:05:00",17,17.04,"2022-01-01 07:01:00",16.98,"2022-01-01 07:40:00",22.17,22.21,"2022-01-01 07:00:30",22.13,"2022-01-01 07:55:30",26.6,26.64,"2022-01-01 07:01:30",26.56,"2022-01-01 08:00:00",25.25,25.27,"2022-01-01 07:01:30",25.23,"2022-01-01 07:54:00",23.41,23.43,"2022-01-01 07:05:30",23.4,"2022-01-01 07:26:00",18.93,18.94,"2022-01-01 07:25:00",18.92,"2022-01-01 07:18:00",0.001112957,0,0.742,83.3,30.77,51,1.9,"2022-01-01 07:39:00",0,"2022-01-01 07:12:30",1.572,108.2,18.97,111,3.9,"2022-01-01 07:05:30",0,"2022-01-01 07:19:30",0.012,1.025
"2022-01-01 09:00:00",13511,43.67,"2022-01-01 09:00:00",12.69,1.681,"2022-01-01 08:00:30",0,"2022-01-01 08:00:30",969,24.73,24.92,"2022-01-01 08:55:30",24.67,"2022-01-01 08:17:30",82.4,83.2,"2022-01-01 08:36:30",81.3,"2022-01-01 08:02:30",28.42,28.48,"2022-01-01 08:21:00",28.39,"2022-01-01 08:43:00",30.16,30.32,"2022-01-01 08:03:00",30.09,"2022-01-01 08:23:30",31.83,31.92,"2022-01-01 08:01:30",31.66,"2022-01-01 08:54:00",33.43,33.58,"2022-01-01 08:07:30",33.26,"2022-01-01 08:52:00",33.76,33.84,"2022-01-01 08:35:30",33.71,"2022-01-01 08:49:00",33.89,33.97,"2022-01-01 08:54:30",33.8,"2022-01-01 08:53:30",16.95,16.98,"2022-01-01 08:00:30",16.92,"2022-01-01 08:55:30",22.1,22.13,"2022-01-01 08:00:30",22.07,"2022-01-01 08:56:00",26.53,26.58,"2022-01-01 08:02:00",26.5,"2022-01-01 09:00:00",25.2,25.23,"2022-01-01 08:01:30",25.18,"2022-01-01 08:58:30",23.39,23.41,"2022-01-01 08:00:30",23.36,"2022-01-01 08:56:00",18.93,18.95,"2022-01-01 08:24:00",18.91,"2022-01-01 08:53:30",0.08635948,0,0.64,90.3,37.56,157,1.4,"2022-01-01 08:44:30",0,"2022-01-01 08:06:30",1.21,100.7,22.63,76,2.2,"2022-01-01 08:42:00",0.5,"2022-01-01 08:13:30",0.026,1.857
"2022-01-01 10:00:00",13512,42.04,"2022-01-01 10:00:00",12.71,12.78,"2022-01-01 09:01:30",0.004,"2022-01-01 09:03:00",969,25.19,25.57,"2022-01-01 09:58:00",24.8,"2022-01-01 09:02:30",78.47,81.6,"2022-01-01 09:07:00",75.48,"2022-01-01 09:49:30",28.42,28.46,"2022-01-01 09:22:00",28.37,"2022-01-01 09:07:00",29.96,30.11,"2022-01-01 09:03:00",29.88,"2022-01-01 09:32:30",31.6,31.71,"2022-01-01 09:00:30",31.45,"2022-01-01 09:52:30",33.3,33.39,"2022-01-01 09:22:00",33.19,"2022-01-01 09:53:00",33.68,33.83,"2022-01-01 09:28:30",33.51,"2022-01-01 09:59:00",33.86,33.95,"2022-01-01 09:05:00",33.78,"2022-01-01 09:40:00",16.91,16.93,"2022-01-01 09:01:00",16.9,"2022-01-01 09:15:30",22.04,22.07,"2022-01-01 09:07:30",22.01,"2022-01-01 09:57:00",26.47,26.51,"2022-01-01 09:00:30",26.43,"2022-01-01 09:59:30",25.15,25.19,"2022-01-01 09:01:00",25.13,"2022-01-01 09:54:00",23.36,23.38,"2022-01-01 09:03:00",23.34,"2022-01-01 09:28:30",18.93,18.95,"2022-01-01 09:55:00",18.91,"2022-01-01 09:29:00",1.547388,0,0.983,101.5,35.26,124,2.1,"2022-01-01 09:29:30",0,"2022-01-01 09:01:00",2.063,115.7,18.09,132,3.8,"2022-01-01 09:13:00",0.3,"2022-01-01 09:15:00",0.302,2.577
"2022-01-01 11:00:00",13513,35.11,"2022-01-01 10:59:30",13.19,13.76,"2022-01-01 10:01:30",0.188,"2022-01-01 10:05:30",970,26.6,27.31,"2022-01-01 10:59:00",25.53,"2022-01-01 10:01:00",72.05,76.46,"2022-01-01 10:05:00",68.85,"2022-01-01 10:49:30",28.77,29.46,"2022-01-01 10:59:00",28.42,"2022-01-01 10:00:30",29.86,29.91,"2022-01-01 10:57:30",29.77,"2022-01-01 10:34:30",31.43,31.5,"2022-01-01 10:00:30",31.26,"2022-01-01 10:59:00",33.12,33.29,"2022-01-01 10:03:00",33.03,"2022-01-01 10:59:00",33.57,33.67,"2022-01-01 10:42:30",33.51,"2022-01-01 10:12:30",33.79,33.91,"2022-01-01 10:10:00",33.69,"2022-01-01 10:36:30",16.97,17.06,"2022-01-01 10:56:00",16.92,"2022-01-01 10:02:00",21.97,22.01,"2022-01-01 10:00:30",21.93,"2022-01-01 10:53:00",26.39,26.44,"2022-01-01 10:01:00",26.35,"2022-01-01 10:58:30",25.11,25.14,"2022-01-01 10:01:00",25.07,"2022-01-01 10:58:30",23.35,23.37,"2022-01-01 10:00:30",23.32,"2022-01-01 10:50:00",18.93,18.94,"2022-01-01 10:06:00",18.91,"2022-01-01 10:02:30",6.372877,0,1.113,116.2,35.94,101,2.7,"2022-01-01 10:45:00",0,"2022-01-01 10:05:00",2.083,125.4,21.44,118,4.2,"2022-01-01 10:51:00",0,"2022-01-01 10:03:30",1.265,3.099
"2022-01-01 12:00:00",13514,30.45,"2022-01-01 11:38:30",13.46,17.65,"2022-01-01 11:04:30",0.138,"2022-01-01 11:13:30",970,28.06,28.93,"2022-01-01 12:00:00",27.17,"2022-01-01 11:07:00",66.69,70.04,"2022-01-01 11:07:30",63.38,"2022-01-01 12:00:00",30.69,32.18,"2022-01-01 11:57:30",29.46,"2022-01-01 11:00:30",30.01,30.3,"2022-01-01 11:55:30",29.85,"2022-01-01 11:05:30",31.29,31.33,"2022-01-01 11:02:30",31.2,"2022-01-01 11:53:00",32.97,33.11,"2022-01-01 11:02:00",32.87,"2022-01-01 11:31:00",33.47,33.6,"2022-01-01 11:04:30",33.33,"2022-01-01 11:55:30",33.73,33.85,"2022-01-01 11:04:00",33.67,"2022-01-01 11:13:30",17.29,17.58,"2022-01-01 11:59:30",17.06,"2022-01-01 11:00:30",21.93,21.95,"2022-01-01 11:52:00",21.91,"2022-01-01 11:32:00",26.3,26.36,"2022-01-01 11:01:00",26.25,"2022-01-01 11:56:30",25.06,25.09,"2022-01-01 11:04:00",25.02,"2022-01-01 11:55:30",23.32,23.35,"2022-01-01 11:22:00",23.31,"2022-01-01 11:43:30",18.92,18.93,"2022-01-01 11:06:30",18.9,"2022-01-01 11:56:30",13.59926,0,1.383,90.5,34.74,89,3.6,"2022-01-01 11:44:30",0,"2022-01-01 11:28:00",2.671,105.5,24.56,103,4.9,"2022-01-01 11:44:00",0.4,"2022-01-01 11:47:30",2.768,3.379
"2022-01-01 13:00:00",13515,31.01,"2022-01-01 12:04:30",13.42,18.52,"2022-01-01 12:03:00",0.133,"2022-01-01 12:02:30",970,29.07,29.89,"2022-01-01 12:54:30",28.27,"2022-01-01 12:07:00",61.49,65.48,"2022-01-01 12:13:30",57.56,"2022-01-01 12:55:00",33.52,34.93,"2022-01-01 13:00:00",32.26,"2022-01-01 12:00:30",30.82,31.34,"2022-01-01 12:54:30",30.3,"2022-01-01 12:00:30",31.28,31.33,"2022-01-01 12:57:00",31.17,"2022-01-01 12:21:00",32.88,32.98,"2022-01-01 12:18:30",32.72,"2022-01-01 12:55:30",33.37,33.46,"2022-01-01 12:45:30",33.31,"2022-01-01 12:08:30",33.71,33.78,"2022-01-01 12:57:30",33.67,"2022-01-01 12:00:30",17.82,18.08,"2022-01-01 12:59:00",17.57,"2022-01-01 12:01:00",21.99,22.05,"2022-01-01 12:59:30",21.94,"2022-01-01 12:00:30",26.22,26.26,"2022-01-01 12:03:30",26.2,"2022-01-01 12:56:00",25,25.03,"2022-01-01 12:00:30",24.97,"2022-01-01 12:46:00",23.3,23.32,"2022-01-01 12:00:30",23.27,"2022-01-01 13:00:00",18.91,18.92,"2022-01-01 12:00:30",18.9,"2022-01-01 12:46:30",15.05169,0,1.829,94,41.11,133,4.7,"2022-01-01 12:01:00",0,"2022-01-01 12:16:00",2.91,112.9,31,167,5.7,"2022-01-01 12:34:00",0.9,"2022-01-01 12:10:00",3.072,3.4
"2022-01-01 14:00:00",13516,30.89,"2022-01-01 13:23:30",13.39,19.01,"2022-01-01 13:39:30",0.089,"2022-01-01 13:21:30",969,30.79,31.36,"2022-01-01 13:49:00",29.83,"2022-01-01 13:00:30",53.97,57.89,"2022-01-01 13:02:30",51.63,"2022-01-01 13:57:00",36.24,37.27,"2022-01-01 13:58:00",34.95,"2022-01-01 13:02:30",32.07,32.8,"2022-01-01 13:59:30",31.34,"2022-01-01 13:00:30",31.47,31.68,"2022-01-01 13:54:30",31.23,"2022-01-01 13:02:00",32.75,32.86,"2022-01-01 13:04:00",32.67,"2022-01-01 13:19:30",33.35,33.44,"2022-01-01 13:03:00",33.21,"2022-01-01 13:59:00",33.7,33.78,"2022-01-01 13:40:00",33.67,"2022-01-01 13:03:30",18.32,18.5,"2022-01-01 14:00:00",18.07,"2022-01-01 13:00:30",22.13,22.23,"2022-01-01 13:56:00",22.05,"2022-01-01 13:04:30",26.19,26.2,"2022-01-01 13:01:00",26.17,"2022-01-01 13:30:00",24.96,24.99,"2022-01-01 13:02:30",24.94,"2022-01-01 13:39:00",23.27,23.3,"2022-01-01 13:03:30",23.25,"2022-01-01 13:46:30",18.9,18.91,"2022-01-01 13:04:00",18.88,"2022-01-01 13:54:00",15.02316,0,1.524,128.6,46.12,201,3.7,"2022-01-01 13:32:00",0,"2022-01-01 13:02:30",2.399,134.6,34.69,169,5.8,"2022-01-01 13:24:00",0,"2022-01-01 13:18:00",3.17,3.156
"2022-01-01 15:00:00",13517,32.9,"2022-01-01 14:00:30",13.39,19.14,"2022-01-01 14:39:00",0.135,"2022-01-01 14:08:00",968,31.87,32.57,"2022-01-01 14:43:30",31.07,"2022-01-01 14:08:00",50.31,52.35,"2022-01-01 14:08:00",48.05,"2022-01-01 14:44:30",37.81,38.53,"2022-01-01 15:00:00",37.27,"2022-01-01 14:01:00",33.44,34.02,"2022-01-01 14:57:00",32.78,"2022-01-01 14:01:30",31.9,32.24,"2022-01-01 14:57:30",31.63,"2022-01-01 14:11:00",32.79,32.96,"2022-01-01 14:59:30",32.65,"2022-01-01 14:07:30",33.23,33.38,"2022-01-01 14:00:30",33.11,"2022-01-01 14:47:30",33.7,33.77,"2022-01-01 14:13:00",33.61,"2022-01-01 14:59:30",18.58,18.71,"2022-01-01 15:00:00",18.49,"2022-01-01 14:02:30",22.31,22.39,"2022-01-01 14:51:30",22.23,"2022-01-01 14:00:30",26.2,26.22,"2022-01-01 14:40:00",26.17,"2022-01-01 14:02:00",24.95,24.96,"2022-01-01 14:04:00",24.93,"2022-01-01 14:56:30",23.26,23.28,"2022-01-01 14:12:30",23.24,"2022-01-01 14:29:00",18.88,18.9,"2022-01-01 14:01:00",18.87,"2022-01-01 14:51:30",14.28834,0,1.527,138.5,37.73,152,4.3,"2022-01-01 14:28:30",0,"2022-01-01 14:04:00",2.651,142.2,31.53,117,5.2,"2022-01-01 14:55:30",0.5,"2022-01-01 15:00:00",3.058,2.661
"2022-01-01 16:00:00",13518,33.12,"2022-01-01 15:25:00",13.35,19.04,"2022-01-01 15:59:30",0.055,"2022-01-01 15:28:30",967,32.89,33.88,"2022-01-01 15:59:30",31.98,"2022-01-01 15:30:30",47.37,50.15,"2022-01-01 15:01:30",44.56,"2022-01-01 16:00:00",39.71,40.96,"2022-01-01 15:58:00",38.53,"2022-01-01 15:00:30",34.59,35.21,"2022-01-01 16:00:00",33.94,"2022-01-01 15:01:00",32.46,32.74,"2022-01-01 15:53:30",32.2,"2022-01-01 15:04:00",32.9,33.03,"2022-01-01 15:59:00",32.83,"2022-01-01 15:08:00",33.19,33.26,"2022-01-01 15:58:00",33.11,"2022-01-01 15:15:30",33.65,33.76,"2022-01-01 15:08:30",33.54,"2022-01-01 15:38:30",18.89,19.09,"2022-01-01 15:58:00",18.71,"2022-01-01 15:00:30",22.45,22.54,"2022-01-01 15:59:30",22.38,"2022-01-01 15:00:30",26.23,26.26,"2022-01-01 15:57:00",26.2,"2022-01-01 15:04:30",24.96,24.98,"2022-01-01 15:51:30",24.93,"2022-01-01 15:00:30",23.25,23.27,"2022-01-01 15:02:30",23.24,"2022-01-01 15:04:30",18.88,18.89,"2022-01-01 15:00:30",18.86,"2022-01-01 15:32:30",18.50317,0,1.487,131.5,61.91,232,3.9,"2022-01-01 15:22:00",0,"2022-01-01 15:36:30",2.192,149.1,51.33,229,4.6,"2022-01-01 15:22:00",0,"2022-01-01 15:13:00",4.014,1.963
"2022-01-01 17:00:00",13519,31.77,"2022-01-01 17:00:00",13.33,19.31,"2022-01-01 16:45:30",0.06,"2022-01-01 16:51:30",966,33.72,34.92,"2022-01-01 17:00:00",32.38,"2022-01-01 16:07:00",44.27,48.66,"2022-01-01 16:08:00",40.5,"2022-01-01 17:00:00",41.61,42.53,"2022-01-01 17:00:00",40.92,"2022-01-01 16:02:00",35.98,36.64,"2022-01-01 16:54:00",35.18,"2022-01-01 16:00:30",33.09,33.49,"2022-01-01 17:00:00",32.75,"2022-01-01 16:01:30",33.12,33.35,"2022-01-01 16:55:00",32.9,"2022-01-01 16:03:00",33.19,33.26,"2022-01-01 16:18:30",33.13,"2022-01-01 16:05:30",33.58,33.68,"2022-01-01 16:10:00",33.49,"2022-01-01 16:47:30",19.2,19.35,"2022-01-01 16:59:00",19.09,"2022-01-01 16:00:30",22.61,22.68,"2022-01-01 17:00:00",22.52,"2022-01-01 16:01:00",26.28,26.32,"2022-01-01 16:59:30",26.25,"2022-01-01 16:01:30",24.99,25.02,"2022-01-01 16:50:00",24.95,"2022-01-01 16:14:00",23.26,23.28,"2022-01-01 16:57:30",23.24,"2022-01-01 16:09:30",18.87,18.88,"2022-01-01 16:03:30",18.85,"2022-01-01 16:49:00",18.68775,0,1.807,178.5,43.65,218,4.7,"2022-01-01 16:05:00",0,"2022-01-01 16:18:00",2.772,181.2,35.33,170,5.9,"2022-01-01 16:48:30",0.3,"2022-01-01 16:15:00",4.067,1.136
"2022-01-01 18:00:00",13520,30.95,"2022-01-01 17:23:30",13.28,18.26,"2022-01-01 17:27:30",0.045,"2022-01-01 17:24:00",965,34.15,35.01,"2022-01-01 17:01:30",33.4,"2022-01-01 17:59:00",41.94,43.48,"2022-01-01 17:23:30",40.29,"2022-01-01 17:02:30",43.15,43.59,"2022-01-01 17:37:00",42.53,"2022-01-01 17:01:00",37.33,38,"2022-01-01 17:59:00",36.6,"2022-01-01 17:00:30",33.81,34.23,"2022-01-01 17:58:00",33.4,"2022-01-01 17:02:30",33.38,33.56,"2022-01-01 17:42:00",33.26,"2022-01-01 17:03:30",33.24,33.4,"2022-01-01 17:55:00",33.13,"2022-01-01 17:06:30",33.54,33.68,"2022-01-01 17:11:00",33.47,"2022-01-01 17:03:00",19.4,19.46,"2022-01-01 17:31:00",19.32,"2022-01-01 17:59:30",22.75,22.85,"2022-01-01 17:58:30",22.67,"2022-01-01 17:01:00",26.35,26.4,"2022-01-01 17:56:30",26.31,"2022-01-01 17:01:00",25.04,25.09,"2022-01-01 17:57:30",24.99,"2022-01-01 17:04:30",23.28,23.3,"2022-01-01 17:42:00",23.25,"2022-01-01 17:29:00",18.87,18.88,"2022-01-01 17:03:30",18.85,"2022-01-01 17:35:00",12.21556,0,1.669,165.4,54.62,190,4.4,"2022-01-01 17:03:30",0,"2022-01-01 17:10:00",2.427,166.5,47.87,205,5.4,"2022-01-01 17:20:30",0.3,"2022-01-01 17:14:30",2.685,0.31
"2022-01-01 19:00:00",13521,35.03,"2022-01-01 18:00:30",13.32,18.93,"2022-01-01 18:16:00",0.118,"2022-01-01 18:09:00",965,33.73,34.25,"2022-01-01 18:23:30",33.2,"2022-01-01 18:08:30",42.82,43.99,"2022-01-01 18:09:00",41.14,"2022-01-01 18:59:00",41.7,42.77,"2022-01-01 18:01:00",40.71,"2022-01-01 18:59:00",38.19,38.34,"2022-01-01 18:56:30",37.96,"2022-01-01 18:03:30",34.58,35,"2022-01-01 18:59:30",34.19,"2022-01-01 18:00:30",33.73,33.96,"2022-01-01 18:58:00",33.48,"2022-01-01 18:02:30",33.38,33.46,"2022-01-01 18:26:00",33.3,"2022-01-01 18:06:00",33.53,33.6,"2022-01-01 18:53:30",33.47,"2022-01-01 18:01:00",19.11,19.32,"2022-01-01 18:00:30",18.88,"2022-01-01 18:59:30",22.85,22.87,"2022-01-01 18:36:00",22.82,"2022-01-01 18:02:00",26.45,26.5,"2022-01-01 18:56:30",26.4,"2022-01-01 18:00:30",25.13,25.19,"2022-01-01 18:59:00",25.07,"2022-01-01 18:00:30",23.3,23.34,"2022-01-01 18:58:00",23.27,"2022-01-01 18:01:30",18.87,18.88,"2022-01-01 18:31:30",18.85,"2022-01-01 18:40:30",9.319797,0,2.086,152.5,33.33,145,5.8,"2022-01-01 18:23:30",0.5,"2022-01-01 18:01:30",3.511,161.9,23.17,202,8.8,"2022-01-01 18:24:30",0.9,"2022-01-01 18:19:00",0.981,0.001
"2022-01-01 20:00:00",13522,35.62,"2022-01-01 19:13:00",13.35,18.16,"2022-01-01 19:08:00",0.129,"2022-01-01 19:14:30",965,33.66,34.51,"2022-01-01 19:04:30",33.08,"2022-01-01 20:00:00",41.96,43.49,"2022-01-01 19:58:00",40.14,"2022-01-01 19:06:00",39.82,40.73,"2022-01-01 19:00:30",39.27,"2022-01-01 19:54:30",38.16,38.31,"2022-01-01 19:07:30",37.96,"2022-01-01 19:57:00",35.21,35.43,"2022-01-01 19:54:00",34.98,"2022-01-01 19:02:00",34.12,34.35,"2022-01-01 19:54:30",33.87,"2022-01-01 19:00:30",33.46,33.62,"2022-01-01 19:53:30",33.33,"2022-01-01 19:02:30",33.55,33.65,"2022-01-01 19:19:30",33.47,"2022-01-01 19:11:30",18.69,18.88,"2022-01-01 19:01:00",18.53,"2022-01-01 20:00:00",22.78,22.85,"2022-01-01 19:00:30",22.71,"2022-01-01 20:00:00",26.52,26.55,"2022-01-01 19:45:00",26.49,"2022-01-01 19:00:30",25.24,25.3,"2022-01-01 19:59:30",25.18,"2022-01-01 19:02:00",23.36,23.4,"2022-01-01 19:47:00",23.32,"2022-01-01 19:01:30",18.87,18.88,"2022-01-01 19:28:00",18.85,"2022-01-01 19:30:00",5.641402,0,2.17,168.7,31.54,153,4.4,"2022-01-01 19:24:00",0.4,"2022-01-01 19:03:30",3.612,174.9,21.05,186,8,"2022-01-01 19:55:30",0.4,"2022-01-01 19:18:30",0.612,0
"2022-01-01 21:00:00",13523,36.81,"2022-01-01 20:01:30",13.03,10.64,"2022-01-01 21:00:00",0,"2022-01-01 20:56:00",966,32.03,33.4,"2022-01-01 20:07:00",30.8,"2022-01-01 20:58:00",45.5,50.44,"2022-01-01 21:00:00",42.03,"2022-01-01 20:08:00",38.52,39.34,"2022-01-01 20:01:00",37.46,"2022-01-01 21:00:00",37.76,38.06,"2022-01-01 20:02:30",37.45,"2022-01-01 20:59:30",35.53,35.64,"2022-01-01 20:55:00",35.41,"2022-01-01 20:00:30",34.49,34.7,"2022-01-01 20:54:30",34.28,"2022-01-01 20:03:00",33.65,33.84,"2022-01-01 20:54:00",33.51,"2022-01-01 20:02:30",33.61,33.73,"2022-01-01 20:53:00",33.49,"2022-01-01 20:11:00",18.37,18.55,"2022-01-01 20:04:00",18.17,"2022-01-01 20:58:00",22.67,22.74,"2022-01-01 20:00:30",22.61,"2022-01-01 20:58:30",26.57,26.59,"2022-01-01 20:55:30",26.55,"2022-01-01 20:01:30",25.35,25.41,"2022-01-01 20:55:30",25.29,"2022-01-01 20:01:30",23.42,23.46,"2022-01-01 20:59:00",23.38,"2022-01-01 20:00:30",18.87,18.88,"2022-01-01 20:01:00",18.86,"2022-01-01 20:05:30",1.255348,0,2.025,158.5,33.39,143,5.2,"2022-01-01 20:41:00",0,"2022-01-01 20:23:00",3.482,170.8,18.89,175,7.8,"2022-01-01 20:18:30",0.5,"2022-01-01 20:56:00",0.166,0
"2022-01-01 22:00:00",13524,42.32,"2022-01-01 21:00:30",12.85,0.191,"2022-01-01 21:47:30",0,"2022-01-01 21:00:30",967,30.14,30.8,"2022-01-01 21:01:30",29.65,"2022-01-01 21:58:30",51.64,53.68,"2022-01-01 21:59:00",49.94,"2022-01-01 21:08:30",36.45,37.46,"2022-01-01 21:00:30",35.58,"2022-01-01 21:57:30",37.16,37.5,"2022-01-01 21:00:30",36.77,"2022-01-01 22:00:00",35.63,35.71,"2022-01-01 21:33:30",35.59,"2022-01-01 21:49:30",34.8,34.94,"2022-01-01 21:50:00",34.66,"2022-01-01 21:05:30",33.82,34.01,"2022-01-01 21:55:00",33.71,"2022-01-01 21:03:00",33.71,33.8,"2022-01-01 21:42:30",33.61,"2022-01-01 21:01:30",17.96,18.16,"2022-01-01 21:00:30",17.77,"2022-01-01 22:00:00",22.56,22.64,"2022-01-01 21:01:30",22.49,"2022-01-01 21:57:30",26.6,26.62,"2022-01-01 21:37:30",26.59,"2022-01-01 21:00:30",25.45,25.5,"2022-01-01 21:59:30",25.4,"2022-01-01 21:01:00",23.48,23.53,"2022-01-01 21:58:00",23.44,"2022-01-01 21:01:00",18.88,18.89,"2022-01-01 21:45:00",18.86,"2022-01-01 21:06:30",0.004373338,0,1.219,155.1,29.02,121,4.5,"2022-01-01 21:05:00",0,"2022-01-01 21:23:00",2.252,163.6,17.76,151,4.9,"2022-01-01 21:06:30",0.7,"2022-01-01 21:02:00",0.012,0
"2022-01-01 23:00:00",13525,45.83,"2022-01-01 22:00:30",12.84,0.201,"2022-01-01 22:05:30",0,"2022-01-01 22:00:30",968,29.23,29.64,"2022-01-01 22:04:00",28.91,"2022-01-01 22:57:30",54.55,55.74,"2022-01-01 22:56:30",53.44,"2022-01-01 22:01:00",34.85,35.58,"2022-01-01 22:00:30",34.16,"2022-01-01 23:00:00",36.34,36.8,"2022-01-01 22:01:30",35.97,"2022-01-01 22:58:00",35.61,35.66,"2022-01-01 22:02:00",35.49,"2022-01-01 23:00:00",34.98,35.15,"2022-01-01 22:53:30",34.86,"2022-01-01 22:03:00",34,34.21,"2022-01-01 22:56:30",33.91,"2022-01-01 22:02:00",33.72,33.8,"2022-01-01 22:02:30",33.65,"2022-01-01 22:13:00",17.6,17.77,"2022-01-01 22:00:30",17.45,"2022-01-01 22:59:00",22.41,22.5,"2022-01-01 22:03:00",22.32,"2022-01-01 22:59:30",26.6,26.61,"2022-01-01 22:00:30",26.57,"2022-01-01 22:54:00",25.53,25.57,"2022-01-01 23:00:00",25.49,"2022-01-01 22:00:30",23.55,23.58,"2022-01-01 22:51:30",23.5,"2022-01-01 22:00:30",18.9,18.93,"2022-01-01 22:57:00",18.88,"2022-01-01 22:03:30",0.001986422,0,1.156,149.5,26.93,152,3.3,"2022-01-01 22:39:30",0,"2022-01-01 22:34:30",2.08,157.3,19.33,166,4.7,"2022-01-01 22:42:30",0.4,"2022-01-01 22:27:30",0.007,0
"2022-01-02 00:00:00",13526,46.22,"2022-01-02 00:00:00",12.82,0.211,"2022-01-01 23:01:00",0,"2022-01-01 23:00:30",969,28.48,28.9,"2022-01-01 23:04:00",28.23,"2022-01-01 23:31:00",57.74,59.19,"2022-01-01 23:59:00",55.57,"2022-01-01 23:01:30",33.69,34.19,"2022-01-01 23:04:30",33.25,"2022-01-01 23:58:30",35.52,35.99,"2022-01-01 23:00:30",35.14,"2022-01-01 23:52:30",35.4,35.61,"2022-01-01 23:01:30",35.23,"2022-01-01 23:55:00",35.11,35.18,"2022-01-01 23:59:30",35.04,"2022-01-01 23:01:30",34.14,34.21,"2022-01-01 23:02:00",34.04,"2022-01-01 23:09:30",33.76,33.91,"2022-01-02 00:00:00",33.67,"2022-01-01 23:02:30",17.32,17.45,"2022-01-01 23:00:30",17.19,"2022-01-01 23:59:00",22.25,22.34,"2022-01-01 23:03:00",22.16,"2022-01-01 23:59:00",26.57,26.61,"2022-01-01 23:00:30",26.53,"2022-01-01 23:57:30",25.59,25.61,"2022-01-01 23:51:30",25.55,"2022-01-01 23:00:30",23.61,23.65,"2022-01-01 23:59:00",23.56,"2022-01-01 23:02:30",18.93,18.95,"2022-01-01 23:44:00",18.91,"2022-01-01 23:04:00",0.001924598,0,0.888,93.5,39.78,90,2.8,"2022-01-01 23:42:00",0,"2022-01-01 23:00:30",2.066,121.3,16.32,107,5.4,"2022-01-01 23:42:00",0,"2022-01-01 23:08:30",-0.003,0
"2022-01-02 01:00:00",13527,45.21,"2022-01-02 00:58:30",12.82,0.215,"2022-01-02 01:00:00",0,"2022-01-02 00:00:30",969,28.19,28.46,"2022-01-02 00:11:30",28.02,"2022-01-02 00:47:30",60.37,61.82,"2022-01-02 01:00:00",58.64,"2022-01-02 00:02:00",32.97,33.24,"2022-01-02 00:00:30",32.71,"2022-01-02 00:48:00",34.78,35.15,"2022-01-02 00:00:30",34.5,"2022-01-02 01:00:00",35.12,35.28,"2022-01-02 00:04:00",34.98,"2022-01-02 00:59:00",35.12,35.19,"2022-01-02 00:10:30",35.09,"2022-01-02 00:00:30",34.25,34.38,"2022-01-02 00:54:00",34.12,"2022-01-02 00:02:30",33.89,33.99,"2022-01-02 00:38:00",33.76,"2022-01-02 00:07:00",17.11,17.2,"2022-01-02 00:00:30",17.03,"2022-01-02 00:57:00",22.09,22.17,"2022-01-02 00:02:00",22.01,"2022-01-02 00:57:30",26.51,26.55,"2022-01-02 00:00:30",26.47,"2022-01-02 00:58:30",25.62,25.63,"2022-01-02 01:00:00",25.6,"2022-01-02 00:08:00",23.66,23.69,"2022-01-02 00:57:30",23.64,"2022-01-02 00:01:30",18.94,18.96,"2022-01-02 00:52:00",18.92,"2022-01-02 00:03:30",0.001268027,0,1.264,121.4,38.42,120,2.8,"2022-01-02 00:00:30",0,"2022-01-02 00:12:30",2.435,137.1,21.48,97,4.9,"2022-01-02 00:24:30",0.6,"2022-01-02 00:21:30",0.006,0
"2022-01-02 02:00:00",13528,44.99,"2022-01-02 01:30:30",12.79,0.214,"2022-01-02 01:54:00",0,"2022-01-02 01:00:30",969,27.69,28.03,"2022-01-02 01:05:30",27.32,"2022-01-02 01:59:00",64.23,66.53,"2022-01-02 02:00:00",61.55,"2022-01-02 01:02:00",32.45,32.74,"2022-01-02 01:01:00",32.12,"2022-01-02 01:58:00",34.19,34.5,"2022-01-02 01:00:30",33.9,"2022-01-02 01:54:00",34.8,35.02,"2022-01-02 01:06:30",34.6,"2022-01-02 01:49:30",35.11,35.17,"2022-01-02 01:22:00",35.07,"2022-01-02 01:53:30",34.34,34.4,"2022-01-02 01:59:30",34.29,"2022-01-02 01:02:00",33.93,34.06,"2022-01-02 01:52:00",33.88,"2022-01-02 01:02:30",16.96,17.04,"2022-01-02 01:03:00",16.88,"2022-01-02 01:54:30",21.96,22.04,"2022-01-02 01:00:30",21.89,"2022-01-02 02:00:00",26.45,26.47,"2022-01-02 01:00:30",26.42,"2022-01-02 01:47:30",25.62,25.63,"2022-01-02 01:01:00",25.6,"2022-01-02 01:52:00",23.7,23.73,"2022-01-02 01:59:30",23.67,"2022-01-02 01:00:30",18.97,18.99,"2022-01-02 01:51:30",18.95,"2022-01-02 01:01:30",0.001355744,0,1.763,134,33.57,132,4.1,"2022-01-02 01:30:30",0,"2022-01-02 01:33:30",3.48,138.9,18.57,150,6.3,"2022-01-02 01:40:30",0.8,"2022-01-02 01:16:30",0.015,0
"2022-01-02 03:00:00",13529,45.2,"2022-01-02 02:00:30",12.78,0.214,"2022-01-02 02:41:30",0,"2022-01-02 02:00:30",968,26.95,27.25,"2022-01-02 02:03:00",26.52,"2022-01-02 02:58:30",68.07,70.16,"2022-01-02 02:59:00",66.12,"2022-01-02 02:01:00",31.91,32.18,"2022-01-02 02:00:30",31.58,"2022-01-02 03:00:00",33.7,34.02,"2022-01-02 02:01:00",33.36,"2022-01-02 02:59:30",34.5,34.62,"2022-01-02 02:01:30",34.34,"2022-01-02 02:58:00",35.07,35.17,"2022-01-02 02:09:00",34.91,"2022-01-02 02:57:30",34.37,34.48,"2022-01-02 02:56:30",34.32,"2022-01-02 02:02:00",34.05,34.15,"2022-01-02 02:34:30",33.9,"2022-01-02 02:13:00",16.8,16.88,"2022-01-02 02:01:30",16.71,"2022-01-02 02:58:00",21.84,21.9,"2022-01-02 02:02:00",21.77,"2022-01-02 02:55:30",26.37,26.41,"2022-01-02 02:01:00",26.33,"2022-01-02 02:56:00",25.6,25.62,"2022-01-02 02:04:00",25.58,"2022-01-02 02:49:30",23.73,23.75,"2022-01-02 02:45:30",23.71,"2022-01-02 02:02:30",18.98,19,"2022-01-02 02:33:00",18.96,"2022-01-02 02:08:30",0.001679469,0,1.22,112.4,37.36,91,2.9,"2022-01-02 02:02:00",0,"2022-01-02 02:06:00",2.886,127.7,16.88,129,5.5,"2022-01-02 02:02:30",0.5,"2022-01-02 02:57:00",0,0
"2022-01-02 04:00:00",13530,45.98,"2022-01-02 03:00:30",12.77,0.234,"2022-01-02 03:04:30",0,"2022-01-02 03:00:30",968,26.01,26.54,"2022-01-02 03:00:30",25.55,"2022-01-02 03:59:00",72.16,74.08,"2022-01-02 04:00:00",69.72,"2022-01-02 03:00:30",31.19,31.58,"2022-01-02 03:01:00",30.74,"2022-01-02 03:59:30",33.23,33.47,"2022-01-02 03:01:00",32.93,"2022-01-02 03:55:30",34.19,34.41,"2022-01-02 03:02:00",33.99,"2022-01-02 03:55:00",34.92,35.04,"2022-01-02 03:01:00",34.89,"2022-01-02 03:09:00",34.42,34.54,"2022-01-02 03:53:30",34.32,"2022-01-02 03:09:00",34.09,34.17,"2022-01-02 03:01:30",34.03,"2022-01-02 03:07:00",16.62,16.73,"2022-01-02 03:00:30",16.52,"2022-01-02 03:58:00",21.72,21.8,"2022-01-02 03:02:00",21.66,"2022-01-02 03:59:30",26.31,26.35,"2022-01-02 03:06:30",26.27,"2022-01-02 03:58:00",25.59,25.61,"2022-01-02 03:00:30",25.56,"2022-01-02 03:54:30",23.75,23.77,"2022-01-02 03:30:30",23.73,"2022-01-02 03:02:30",19,19.01,"2022-01-02 03:45:00",18.98,"2022-01-02 03:02:30",0.001990192,0,1.087,109.4,42.77,84,2.8,"2022-01-02 03:16:30",0,"2022-01-02 03:11:00",2.592,125.4,16.49,91,5,"2022-01-02 03:25:00",0.7,"2022-01-02 03:29:30",-0.005,0
"2022-01-02 05:00:00",13531,47.11,"2022-01-02 04:00:30",12.76,0.276,"2022-01-02 04:00:30",0,"2022-01-02 04:00:30",968,25.22,25.6,"2022-01-02 04:05:30",24.76,"2022-01-02 04:58:30",75.79,78.44,"2022-01-02 05:00:00",73.49,"2022-01-02 04:01:00",30.43,30.74,"2022-01-02 04:00:30",30.05,"2022-01-02 04:59:30",32.74,33.01,"2022-01-02 04:00:30",32.5,"2022-01-02 04:59:00",33.89,34.05,"2022-01-02 04:06:00",33.75,"2022-01-02 05:00:00",34.85,34.94,"2022-01-02 04:07:00",34.7,"2022-01-02 04:53:30",34.41,34.54,"2022-01-02 04:33:00",34.32,"2022-01-02 04:32:00",34.1,34.18,"2022-01-02 04:24:00",34.08,"2022-01-02 04:00:30",16.45,16.54,"2022-01-02 04:00:30",16.38,"2022-01-02 05:00:00",21.6,21.67,"2022-01-02 04:00:30",21.53,"2022-01-02 04:59:00",26.23,26.28,"2022-01-02 04:00:30",26.19,"2022-01-02 04:57:30",25.55,25.57,"2022-01-02 04:15:30",25.53,"2022-01-02 04:58:30",23.76,23.77,"2022-01-02 04:06:30",23.74,"2022-01-02 04:01:00",19.02,19.03,"2022-01-02 04:48:00",19,"2022-01-02 04:15:00",0.002209459,0,0.562,80.6,28.64,143,2,"2022-01-02 04:04:00",0,"2022-01-02 04:44:00",1.239,109.4,16.23,124,2.7,"2022-01-02 04:03:30",0,"2022-01-02 04:54:30",-0.017,0
"2022-01-02 06:00:00",13532,47.94,"2022-01-02 05:00:30",12.74,0.297,"2022-01-02 05:04:30",0,"2022-01-02 05:00:30",968,24.46,24.78,"2022-01-02 05:00:30",24.2,"2022-01-02 05:59:00",79.88,81.3,"2022-01-02 05:57:00",77.92,"2022-01-02 05:01:00",29.84,30.11,"2022-01-02 05:02:00",29.54,"2022-01-02 05:58:00",32.25,32.57,"2022-01-02 05:02:00",31.97,"2022-01-02 05:57:00",33.58,33.84,"2022-01-02 05:01:30",33.38,"2022-01-02 05:50:30",34.69,34.79,"2022-01-02 05:01:30",34.56,"2022-01-02 05:52:00",34.39,34.48,"2022-01-02 05:16:30",34.32,"2022-01-02 05:25:30",34.12,34.2,"2022-01-02 05:58:00",34.08,"2022-01-02 05:01:00",16.3,16.38,"2022-01-02 05:00:30",16.24,"2022-01-02 05:56:30",21.49,21.54,"2022-01-02 05:00:30",21.44,"2022-01-02 05:49:30",26.16,26.2,"2022-01-02 05:00:30",26.12,"2022-01-02 05:57:30",25.52,25.55,"2022-01-02 05:01:00",25.49,"2022-01-02 06:00:00",23.76,23.77,"2022-01-02 05:12:30",23.74,"2022-01-02 05:26:30",19.03,19.04,"2022-01-02 06:00:00",19.01,"2022-01-02 05:04:00",0.002273173,0,0.322,105.8,41.11,155,0.9,"2022-01-02 05:42:30",0,"2022-01-02 05:12:00",0.743,111.9,24.76,146,1.4,"2022-01-02 05:04:30",0,"2022-01-02 05:30:00",-0.022,0
"2022-01-02 07:00:00",13533,48.27,"2022-01-02 06:07:30",12.74,0.307,"2022-01-02 06:06:00",0,"2022-01-02 06:00:30",968,23.86,24.27,"2022-01-02 06:08:00",23.4,"2022-01-02 06:59:00",83.3,85.1,"2022-01-02 06:59:30",80.7,"2022-01-02 06:01:00",29.29,29.62,"2022-01-02 06:01:00",29.04,"2022-01-02 06:52:00",31.79,31.97,"2022-01-02 06:00:30",31.55,"2022-01-02 06:58:00",33.28,33.49,"2022-01-02 06:00:30",33.04,"2022-01-02 06:57:30",34.53,34.61,"2022-01-02 06:08:00",34.47,"2022-01-02 07:00:00",34.35,34.42,"2022-01-02 06:23:30",34.31,"2022-01-02 07:00:00",34.14,34.23,"2022-01-02 06:21:00",34.08,"2022-01-02 06:07:00",16.17,16.24,"2022-01-02 06:04:00",16.09,"2022-01-02 06:58:00",21.38,21.45,"2022-01-02 06:00:30",21.33,"2022-01-02 06:49:30",26.08,26.13,"2022-01-02 06:04:00",26.04,"2022-01-02 06:53:00",25.48,25.51,"2022-01-02 06:00:30",25.44,"2022-01-02 06:58:00",23.76,23.77,"2022-01-02 06:01:00",23.74,"2022-01-02 06:52:00",19.04,19.05,"2022-01-02 06:48:00",19.03,"2022-01-02 06:01:30",0.002332472,0,0.35,193.6,53.93,170,0.9,"2022-01-02 06:42:00",0,"2022-01-02 06:05:30",0.643,195.4,62.64,225,1.5,"2022-01-02 06:49:00",0,"2022-01-02 06:15:00",0.005,0.222
"2022-01-02 08:00:00",13534,48.37,"2022-01-02 08:00:00",12.71,0.339,"2022-01-02 07:11:30",0,"2022-01-02 07:00:30",969,23.02,23.46,"2022-01-02 07:05:30",22.81,"2022-01-02 07:49:00",86.5,87.7,"2022-01-02 07:50:30",84.3,"2022-01-02 07:00:30",28.75,29.06,"2022-01-02 07:01:00",28.44,"2022-01-02 07:59:00",31.34,31.58,"2022-01-02 07:00:30",31.13,"2022-01-02 07:51:00",32.98,33.13,"2022-01-02 07:01:00",32.77,"2022-01-02 07:56:30",34.38,34.56,"2022-01-02 07:08:30",34.27,"2022-01-02 08:00:00",34.33,34.38,"2022-01-02 07:02:30",34.24,"2022-01-02 07:53:30",34.17,34.3,"2022-01-02 07:45:00",34.08,"2022-01-02 07:22:00",16.04,16.09,"2022-01-02 07:00:30",15.98,"2022-01-02 07:52:30",21.28,21.33,"2022-01-02 07:00:30",21.23,"2022-01-02 07:59:00",26,26.05,"2022-01-02 07:05:00",25.95,"2022-01-02 07:59:30",25.43,25.45,"2022-01-02 07:00:30",25.39,"2022-01-02 07:59:00",23.74,23.76,"2022-01-02 07:01:30",23.73,"2022-01-02 07:42:00",19.04,19.06,"2022-01-02 07:39:30",19.03,"2022-01-02 07:20:30",0.002360435,0,0.513,149.5,29.71,197,1.3,"2022-01-02 07:49:00",0,"2022-01-02 07:03:30",0.953,170.6,23.06,168,1.8,"2022-01-02 07:10:30",0,"2022-01-02 07:23:30",0.006,1.023
"2022-01-02 09:00:00",13535,47.49,"2022-01-02 08:58:00",12.7,1.96,"2022-01-02 08:00:30",0,"2022-01-02 08:00:30",969,22.75,23.05,"2022-01-02 08:59:30",22.62,"2022-01-02 08:31:00",88.4,89.2,"2022-01-02 08:51:00",86.8,"2022-01-02 08:01:00",28.3,28.52,"2022-01-02 08:01:30",28.18,"2022-01-02 08:51:00",30.91,31.13,"2022-01-02 08:00:30",30.71,"2022-01-02 08:47:30",32.69,32.87,"2022-01-02 08:06:00",32.46,"2022-01-02 09:00:00",34.18,34.33,"2022-01-02 08:07:30",34.07,"2022-01-02 08:45:30",34.26,34.37,"2022-01-02 08:19:30",34.14,"2022-01-02 08:51:00",34.17,34.3,"2022-01-02 08:21:00",34.08,"2022-01-02 08:27:00",15.92,15.98,"2022-01-02 08:00:30",15.88,"2022-01-02 08:55:30",21.18,21.22,"2022-01-02 08:00:30",21.13,"2022-01-02 08:58:30",25.92,25.97,"2022-01-02 08:01:00",25.86,"2022-01-02 08:53:30",25.38,25.41,"2022-01-02 08:11:30",25.35,"2022-01-02 08:55:30",23.73,23.74,"2022-01-02 08:11:00",23.7,"2022-01-02 08:58:30",19.05,19.06,"2022-01-02 08:04:30",19.03,"2022-01-02 08:13:30",0.3253984,0,0.342,90.8,50.95,252,0.9,"2022-01-02 08:03:00",0,"2022-01-02 08:02:30",0.596,119.4,58.67,300,1.6,"2022-01-02 08:02:00",0,"2022-01-02 08:15:30",0.068,1.859
"2022-01-02 10:00:00",13536,34.85,"2022-01-02 10:00:00",12.73,12.82,"2022-01-02 09:01:30",0.004,"2022-01-02 09:03:00",970,24.77,26.15,"2022-01-02 10:00:00",23.05,"2022-01-02 09:01:30",79.72,87.6,"2022-01-02 09:01:30",72.99,"2022-01-02 09:59:00",28.21,28.46,"2022-01-02 09:55:30",28.03,"2022-01-02 09:23:00",30.54,30.71,"2022-01-02 09:00:30",30.32,"2022-01-02 10:00:00",32.38,32.64,"2022-01-02 09:00:30",32.2,"2022-01-02 09:53:00",34.04,34.22,"2022-01-02 09:04:30",33.89,"2022-01-02 09:52:00",34.15,34.22,"2022-01-02 09:01:00",34.12,"2022-01-02 09:06:30",34.15,34.27,"2022-01-02 09:14:00",34.08,"2022-01-02 09:00:30",15.87,15.91,"2022-01-02 09:59:30",15.85,"2022-01-02 09:28:00",21.08,21.13,"2022-01-02 09:00:30",21.02,"2022-01-02 09:56:00",25.84,25.89,"2022-01-02 09:04:00",25.78,"2022-01-02 09:59:30",25.32,25.35,"2022-01-02 09:00:30",25.3,"2022-01-02 09:45:00",23.71,23.73,"2022-01-02 09:00:30",23.7,"2022-01-02 09:47:30",19.05,19.06,"2022-01-02 09:01:30",19.03,"2022-01-02 09:28:00",4.260632,0,0.721,90.6,39.57,25,2.4,"2022-01-02 09:50:00",0,"2022-01-02 09:01:00",1.299,107.3,31.04,112,3.8,"2022-01-02 09:55:30",0,"2022-01-02 09:02:00",0.817,2.576
"2022-01-02 11:00:00",13537,32.72,"2022-01-02 11:00:00",13.03,13.35,"2022-01-02 10:01:30",0.157,"2022-01-02 10:18:00",971,26.88,27.58,"2022-01-02 10:57:00",26.26,"2022-01-02 10:04:30",69.23,73.22,"2022-01-02 10:00:30",65.66,"2022-01-02 10:47:00",29.15,30.07,"2022-01-02 11:00:00",28.42,"2022-01-02 10:00:30",30.3,30.43,"2022-01-02 10:01:00",30.27,"2022-01-02 10:15:30",32.15,32.31,"2022-01-02 10:04:30",32.02,"2022-01-02 10:52:00",33.82,33.96,"2022-01-02 10:02:00",33.67,"2022-01-02 10:38:00",34.14,34.23,"2022-01-02 10:41:00",34.04,"2022-01-02 10:58:00",34.12,34.21,"2022-01-02 10:49:30",34.08,"2022-01-02 10:19:30",15.99,16.12,"2022-01-02 10:58:30",15.9,"2022-01-02 10:01:00",20.99,21.04,"2022-01-02 10:02:00",20.94,"2022-01-02 10:57:30",25.72,25.78,"2022-01-02 10:00:30",25.66,"2022-01-02 11:00:00",25.26,25.3,"2022-01-02 10:00:30",25.23,"2022-01-02 10:52:30",23.68,23.7,"2022-01-02 10:01:00",23.65,"2022-01-02 10:53:30",19.05,19.05,"2022-01-02 10:01:00",19.03,"2022-01-02 10:44:00",9.049139,0,1.676,99,37.74,100,4.5,"2022-01-02 10:49:00",0,"2022-01-02 10:01:00",2.997,113.1,20.57,130,5.4,"2022-01-02 10:45:30",0.4,"2022-01-02 10:05:30",1.787,3.103
"2022-01-02 12:00:00",13538,31.49,"2022-01-02 11:38:00",13.26,15.85,"2022-01-02 11:37:30",0.175,"2022-01-02 11:37:00",971,28.38,29.38,"2022-01-02 11:59:00",27.43,"2022-01-02 11:01:00",61.18,66.58,"2022-01-02 11:00:30",54.78,"2022-01-02 11:59:00",31.41,32.87,"2022-01-02 12:00:00",30.07,"2022-01-02 11:02:00",30.6,30.92,"2022-01-02 11:55:00",30.3,"2022-01-02 11:03:30",31.92,32.09,"2022-01-02 11:02:00",31.81,"2022-01-02 11:40:00",33.65,33.78,"2022-01-02 11:21:30",33.5,"2022-01-02 11:50:00",34.01,34.17,"2022-01-02 11:00:30",33.92,"2022-01-02 11:38:00",34.1,34.18,"2022-01-02 11:18:30",34.08,"2022-01-02 11:04:30",16.38,16.65,"2022-01-02 11:58:30",16.12,"2022-01-02 11:00:30",20.93,20.96,"2022-01-02 11:00:30",20.91,"2022-01-02 11:18:30",25.61,25.66,"2022-01-02 11:02:00",25.55,"2022-01-02 11:58:30",25.19,25.24,"2022-01-02 11:00:30",25.15,"2022-01-02 12:00:00",23.66,23.68,"2022-01-02 11:05:00",23.64,"2022-01-02 11:15:00",19.04,19.05,"2022-01-02 11:01:00",19.03,"2022-01-02 11:52:30",14.19389,0,1.899,100.7,37.6,142,4.4,"2022-01-02 11:53:30",0.3,"2022-01-02 11:06:30",3.282,110.7,22.34,111,6.2,"2022-01-02 11:01:00",0.4,"2022-01-02 11:49:30",2.862,3.395
"2022-01-02 13:00:00",13539,30.97,"2022-01-02 12:30:30",13.32,13.45,"2022-01-02 12:31:30",0.085,"2022-01-02 12:43:00",970,30.08,31.07,"2022-01-02 12:55:30",29.19,"2022-01-02 12:01:00",50.45,55.61,"2022-01-02 12:05:30",45.75,"2022-01-02 12:34:00",34.52,36.2,"2022-01-02 13:00:00",32.92,"2022-01-02 12:00:30",31.49,32.18,"2022-01-02 13:00:00",30.92,"2022-01-02 12:00:30",31.89,31.98,"2022-01-02 12:56:00",31.81,"2022-01-02 12:08:30",33.49,33.61,"2022-01-02 12:12:30",33.37,"2022-01-02 12:55:30",33.94,34.05,"2022-01-02 12:46:00",33.83,"2022-01-02 12:57:00",34.1,34.16,"2022-01-02 12:27:30",34.06,"2022-01-02 12:21:00",16.97,17.28,"2022-01-02 12:59:00",16.66,"2022-01-02 12:01:00",20.99,21.06,"2022-01-02 12:57:00",20.94,"2022-01-02 12:09:00",25.51,25.56,"2022-01-02 12:00:30",25.47,"2022-01-02 12:57:00",25.12,25.17,"2022-01-02 12:01:30",25.08,"2022-01-02 12:52:00",23.63,23.65,"2022-01-02 12:02:00",23.6,"2022-01-02 12:51:30",19.03,19.04,"2022-01-02 12:21:00",19.02,"2022-01-02 12:11:30",18.26742,0,1.845,89.1,36.64,38,4.6,"2022-01-02 12:01:00",0.3,"2022-01-02 12:24:00",3.566,109.1,24.95,96,7.5,"2022-01-02 12:01:30",0.8,"2022-01-02 12:32:00",3.788,3.434
"2022-01-02 14:00:00",13540,30.59,"2022-01-02 13:59:00",13.39,13.52,"2022-01-02 13:16:30",0.102,"2022-01-02 13:30:00",969,31.43,32.49,"2022-01-02 13:55:30",30.22,"2022-01-02 13:01:00",43.8,48.24,"2022-01-02 13:01:30",40.01,"2022-01-02 13:50:30",37.88,39.55,"2022-01-02 13:59:00",36.2,"2022-01-02 13:00:30",32.91,33.77,"2022-01-02 13:59:30",32.14,"2022-01-02 13:01:30",32.14,32.32,"2022-01-02 13:59:00",31.89,"2022-01-02 13:02:00",33.35,33.47,"2022-01-02 13:01:00",33.26,"2022-01-02 13:51:00",33.79,33.95,"2022-01-02 13:01:00",33.71,"2022-01-02 13:44:00",34.09,34.14,"2022-01-02 13:32:00",34.05,"2022-01-02 13:46:00",17.57,17.86,"2022-01-02 14:00:00",17.28,"2022-01-02 13:00:30",21.15,21.26,"2022-01-02 13:57:30",21.04,"2022-01-02 13:00:30",25.46,25.49,"2022-01-02 13:01:00",25.44,"2022-01-02 13:39:00",25.06,25.09,"2022-01-02 13:02:00",25.03,"2022-01-02 13:55:30",23.61,23.63,"2022-01-02 13:13:30",23.59,"2022-01-02 13:44:30",19.02,19.03,"2022-01-02 13:00:30",19,"2022-01-02 13:51:00",20.8735,0,1.627,87.8,61.44,178,4.2,"2022-01-02 13:28:30",0,"2022-01-02 13:51:30",2.694,116.4,48.18,209,6.4,"2022-01-02 13:27:30",0.4,"2022-01-02 13:46:30",4.433,3.196
"2022-01-02 15:00:00",13541,30.47,"2022-01-02 14:06:30",13.39,18.25,"2022-01-02 14:22:00",0.15,"2022-01-02 14:56:00",968,32.42,33.6,"2022-01-02 15:00:00",31.64,"2022-01-02 14:03:00",41.43,43.8,"2022-01-02 14:16:30",38.51,"2022-01-02 15:00:00",40.92,41.76,"2022-01-02 14:52:30",39.53,"2022-01-02 14:00:30",34.65,35.58,"2022-01-02 14:58:30",33.71,"2022-01-02 14:03:00",32.61,32.96,"2022-01-02 14:59:00",32.23,"2022-01-02 14:01:30",33.36,33.46,"2022-01-02 14:51:30",33.26,"2022-01-02 14:06:00",33.77,33.86,"2022-01-02 14:19:00",33.71,"2022-01-02 14:09:00",34.06,34.13,"2022-01-02 14:17:00",33.95,"2022-01-02 15:00:00",18.08,18.22,"2022-01-02 14:58:00",17.87,"2022-01-02 14:01:30",21.4,21.53,"2022-01-02 14:56:00",21.25,"2022-01-02 14:00:30",25.47,25.51,"2022-01-02 14:59:30",25.45,"2022-01-02 14:07:00",25.03,25.04,"2022-01-02 14:01:00",25.01,"2022-01-02 14:39:00",23.58,23.6,"2022-01-02 14:05:30",23.56,"2022-01-02 14:41:00",19.01,19.02,"2022-01-02 14:01:00",19,"2022-01-02 14:40:30",16.70265,0,1.405,98.5,73.81,204,4.1,"2022-01-02 14:38:00",0,"2022-01-02 14:26:00",2.385,123,63.1,220,5.8,"2022-01-02 14:11:30",0.4,"2022-01-02 14:01:00",3.609,2.696
"2022-01-02 16:00:00",13542,33.19,"2022-01-02 15:22:30",13.35,18.19,"2022-01-02 15:17:30",0.091,"2022-01-02 15:18:00",968,33.16,33.97,"2022-01-02 16:00:00",32.68,"2022-01-02 15:49:30",38.07,40.6,"2022-01-02 15:09:00",36.15,"2022-01-02 15:56:00",41.97,42.25,"2022-01-02 15:43:00",41.52,"2022-01-02 15:02:30",36.33,37.02,"2022-01-02 15:59:30",35.58,"2022-01-02 15:00:30",33.32,33.8,"2022-01-02 16:00:00",32.94,"2022-01-02 15:01:00",33.53,33.69,"2022-01-02 15:58:30",33.37,"2022-01-02 15:02:00",33.75,33.84,"2022-01-02 15:37:00",33.68,"2022-01-02 15:03:00",33.97,34.09,"2022-01-02 15:16:30",33.88,"2022-01-02 15:23:00",18.24,18.29,"2022-01-02 15:44:30",18.19,"2022-01-02 15:10:30",21.63,21.71,"2022-01-02 15:56:00",21.54,"2022-01-02 15:00:30",25.54,25.6,"2022-01-02 15:58:00",25.48,"2022-01-02 15:01:00",25.03,25.06,"2022-01-02 15:54:00",25,"2022-01-02 15:06:00",23.57,23.58,"2022-01-02 15:28:30",23.55,"2022-01-02 15:07:00",19,19.02,"2022-01-02 15:06:30",18.99,"2022-01-02 15:08:30",12.97155,0,1.421,79.9,61,195,3.4,"2022-01-02 15:13:30",0,"2022-01-02 15:02:30",2.088,95,50.77,161,5.5,"2022-01-02 15:40:00",0,"2022-01-02 15:24:30",2.827,1.998
"2022-01-02 17:00:00",13543,32.5,"2022-01-02 16:53:30",13.33,18.74,"2022-01-02 16:49:00",0.066,"2022-01-02 16:59:30",967,33.93,35.05,"2022-01-02 16:46:30",33.33,"2022-01-02 16:14:00",35.58,37.55,"2022-01-02 16:00:30",33.57,"2022-01-02 16:45:00",41.87,42.16,"2022-01-02 16:00:30",41.68,"2022-01-02 16:43:30",37.4,37.8,"2022-01-02 16:59:30",36.98,"2022-01-02 16:00:30",34.1,34.55,"2022-01-02 17:00:00",33.7,"2022-01-02 16:02:00",33.78,33.96,"2022-01-02 16:58:30",33.57,"2022-01-02 16:02:00",33.76,33.84,"2022-01-02 16:57:30",33.68,"2022-01-02 16:01:00",33.91,34.03,"2022-01-02 16:01:00",33.88,"2022-01-02 16:04:30",18.18,18.25,"2022-01-02 16:06:00",18.12,"2022-01-02 16:40:30",21.75,21.79,"2022-01-02 16:55:30",21.7,"2022-01-02 16:00:30",25.63,25.66,"2022-01-02 16:44:00",25.58,"2022-01-02 16:01:30",25.08,25.11,"2022-01-02 17:00:00",25.03,"2022-01-02 16:02:00",23.57,23.59,"2022-01-02 16:48:00",23.55,"2022-01-02 16:08:00",19,19.01,"2022-01-02 16:01:30",18.99,"2022-01-02 16:21:30",12.96164,0,1.233,132.1,66.1,165,3.5,"2022-01-02 16:47:30",0,"2022-01-02 16:19:00",1.841,138.5,57.2,163,4.6,"2022-01-02 16:10:30",0.3,"2022-01-02 16:25:30",2.857,1.16
"2022-01-02 18:00:00",13544,31.27,"2022-01-02 17:20:00",13.32,18.54,"2022-01-02 17:34:30",0.111,"2022-01-02 17:00:30",966,34.68,35.62,"2022-01-02 17:11:30",33.92,"2022-01-02 17:42:30",35.17,36.49,"2022-01-02 17:57:00",33.16,"2022-01-02 17:12:30",42.89,43.22,"2022-01-02 17:35:30",41.95,"2022-01-02 17:00:30",38.09,38.62,"2022-01-02 17:59:30",37.71,"2022-01-02 17:01:00",34.79,35.13,"2022-01-02 17:58:30",34.45,"2022-01-02 17:00:30",34.11,34.33,"2022-01-02 17:58:30",33.89,"2022-01-02 17:03:00",33.77,33.83,"2022-01-02 17:16:30",33.71,"2022-01-02 17:04:00",33.91,33.98,"2022-01-02 17:47:00",33.88,"2022-01-02 17:05:00",18.25,18.3,"2022-01-02 17:36:00",18.17,"2022-01-02 17:01:00",21.77,21.8,"2022-01-02 17:52:00",21.75,"2022-01-02 17:02:30",25.67,25.7,"2022-01-02 17:58:30",25.65,"2022-01-02 17:06:30",25.13,25.17,"2022-01-02 17:49:00",25.1,"2022-01-02 17:01:30",23.6,23.64,"2022-01-02 17:58:00",23.57,"2022-01-02 17:07:30",18.99,19,"2022-01-02 17:01:00",18.98,"2022-01-02 17:04:30",16.12983,0,2.114,189.9,46.15,199,4.8,"2022-01-02 17:47:30",0.3,"2022-01-02 17:26:00",3.198,190.3,39.63,220,6.6,"2022-01-02 17:22:00",0.3,"2022-01-02 17:07:00",3.539,0.319
"2022-01-02 19:00:00",13545,33.71,"2022-01-02 18:17:30",13.32,17.15,"2022-01-02 18:31:30",0.123,"2022-01-02 18:38:00",966,34.12,34.71,"2022-01-02 18:51:30",33.46,"2022-01-02 18:17:30",36.9,38.64,"2022-01-02 18:18:00",35.58,"2022-01-02 18:09:00",42.48,43.1,"2022-01-02 18:03:00",41.31,"2022-01-02 18:59:30",38.84,39.04,"2022-01-02 18:59:00",38.5,"2022-01-02 18:00:30",35.44,35.82,"2022-01-02 18:58:30",35.11,"2022-01-02 18:00:30",34.46,34.68,"2022-01-02 18:58:00",34.28,"2022-01-02 18:04:00",33.88,34.03,"2022-01-02 18:32:00",33.71,"2022-01-02 18:00:30",33.9,33.96,"2022-01-02 18:41:30",33.88,"2022-01-02 18:01:00",18.09,18.24,"2022-01-02 18:00:30",17.84,"2022-01-02 18:59:30",21.8,21.82,"2022-01-02 18:31:00",21.77,"2022-01-02 18:00:30",25.72,25.75,"2022-01-02 18:54:00",25.68,"2022-01-02 18:01:00",25.21,25.26,"2022-01-02 18:53:00",25.16,"2022-01-02 18:03:30",23.64,23.67,"2022-01-02 18:50:00",23.61,"2022-01-02 18:03:30",18.99,19,"2022-01-02 18:26:00",18.98,"2022-01-02 18:23:00",9.117882,0,1.963,199.8,30.17,151,5.1,"2022-01-02 18:52:00",0,"2022-01-02 18:10:30",2.922,205.1,27.76,162,7.1,"2022-01-02 18:10:30",0.7,"2022-01-02 18:54:00",0.98,0.001
"2022-01-02 20:00:00",13546,35.47,"2022-01-02 19:00:30",13.32,17.92,"2022-01-02 19:01:30",0.124,"2022-01-02 19:05:30",966,33.96,34.64,"2022-01-02 19:21:30",33.33,"2022-01-02 19:03:00",38.08,39.29,"2022-01-02 19:36:00",36.23,"2022-01-02 19:23:00",40.28,41.34,"2022-01-02 19:00:30",39.71,"2022-01-02 19:59:30",38.85,39.02,"2022-01-02 19:03:00",38.57,"2022-01-02 19:56:30",36.01,36.22,"2022-01-02 19:49:00",35.79,"2022-01-02 19:01:30",34.83,34.99,"2022-01-02 19:56:00",34.61,"2022-01-02 19:00:30",34.02,34.19,"2022-01-02 19:48:30",33.92,"2022-01-02 19:19:30",33.91,34,"2022-01-02 19:29:00",33.88,"2022-01-02 19:01:00",17.63,17.84,"2022-01-02 19:00:30",17.48,"2022-01-02 19:59:00",21.75,21.81,"2022-01-02 19:00:30",21.67,"2022-01-02 19:59:30",25.77,25.8,"2022-01-02 19:50:30",25.75,"2022-01-02 19:00:30",25.31,25.36,"2022-01-02 19:56:00",25.25,"2022-01-02 19:02:00",23.69,23.73,"2022-01-02 19:59:00",23.66,"2022-01-02 19:01:30",19,19.01,"2022-01-02 19:49:00",18.98,"2022-01-02 19:05:00",5.541046,0,2.044,178.5,29.54,185,4.8,"2022-01-02 19:32:30",0.3,"2022-01-02 19:03:00",3.161,185.7,17.68,167,7,"2022-01-02 19:32:00",0.8,"2022-01-02 19:03:00",0.612,0
"2022-01-02 21:00:00",13547,36.4,"2022-01-02 20:00:30",12.96,10.34,"2022-01-02 21:00:00",0,"2022-01-02 20:53:00",966,32.3,33.73,"2022-01-02 20:01:30",31.05,"2022-01-02 20:57:30",42.16,46,"2022-01-02 21:00:00",38.43,"2022-01-02 20:03:30",38.96,39.76,"2022-01-02 20:02:00",37.88,"2022-01-02 21:00:00",38.37,38.64,"2022-01-02 20:05:00",38.14,"2022-01-02 20:57:00",36.27,36.42,"2022-01-02 20:55:00",36.2,"2022-01-02 20:07:00",35.17,35.37,"2022-01-02 20:58:30",34.91,"2022-01-02 20:01:00",34.16,34.28,"2022-01-02 21:00:00",34.12,"2022-01-02 20:01:30",33.99,34.12,"2022-01-02 20:57:30",33.88,"2022-01-02 20:15:00",17.3,17.48,"2022-01-02 20:01:00",17.09,"2022-01-02 20:59:30",21.61,21.68,"2022-01-02 20:01:00",21.54,"2022-01-02 20:58:30",25.8,25.82,"2022-01-02 20:41:30",25.79,"2022-01-02 20:00:30",25.41,25.45,"2022-01-02 20:59:30",25.36,"2022-01-02 20:03:00",23.76,23.8,"2022-01-02 20:56:30",23.71,"2022-01-02 20:01:30",19.01,19.02,"2022-01-02 20:45:00",18.99,"2022-01-02 20:00:30",1.067747,0,1.971,182.7,25.49,178,4.3,"2022-01-02 20:22:00",0,"2022-01-02 20:32:30",3.418,185,18.28,192,6.1,"2022-01-02 20:43:30",0.4,"2022-01-02 20:48:00",0.151,0
"2022-01-02 22:00:00",13548,42.18,"2022-01-02 21:00:30",12.87,0.205,"2022-01-02 21:55:00",0,"2022-01-02 21:00:30",967,30.34,31.06,"2022-01-02 21:00:30",29.66,"2022-01-02 22:00:00",48.53,51.24,"2022-01-02 21:59:00",46.06,"2022-01-02 21:01:00",36.9,37.88,"2022-01-02 21:00:30",35.99,"2022-01-02 21:57:30",37.75,38.2,"2022-01-02 21:03:30",37.31,"2022-01-02 21:59:30",36.41,36.42,"2022-01-02 21:03:30",36.3,"2022-01-02 21:52:30",35.44,35.56,"2022-01-02 21:48:30",35.3,"2022-01-02 21:03:30",34.34,34.47,"2022-01-02 21:54:30",34.17,"2022-01-02 21:01:00",34.08,34.14,"2022-01-02 21:21:30",34,"2022-01-02 21:12:00",16.89,17.09,"2022-01-02 21:00:30",16.7,"2022-01-02 22:00:00",21.49,21.55,"2022-01-02 21:01:00",21.39,"2022-01-02 22:00:00",25.83,25.85,"2022-01-02 21:44:30",25.81,"2022-01-02 21:02:30",25.51,25.55,"2022-01-02 21:58:00",25.45,"2022-01-02 21:00:30",23.83,23.87,"2022-01-02 21:57:30",23.78,"2022-01-02 21:10:30",19.02,19.03,"2022-01-02 21:53:00",19,"2022-01-02 21:00:30",0.004236736,0,1.607,183.5,21.18,176,3.5,"2022-01-02 21:26:00",0,"2022-01-02 21:11:30",2.717,188.7,14.06,220,5.6,"2022-01-02 21:31:00",0.6,"2022-01-02 21:46:00",0.026,0
"2022-01-02 23:00:00",13549,45.82,"2022-01-02 22:00:30",12.84,0.205,"2022-01-02 22:00:30",0,"2022-01-02 22:00:30",968,29.15,29.68,"2022-01-02 22:00:30",28.5,"2022-01-02 23:00:00",53.03,54.62,"2022-01-02 22:59:00",51.27,"2022-01-02 22:01:00",35.26,36.01,"2022-01-02 22:00:30",34.55,"2022-01-02 22:58:00",36.94,37.42,"2022-01-02 22:01:30",36.54,"2022-01-02 22:59:30",36.27,36.42,"2022-01-02 22:01:30",36.19,"2022-01-02 22:27:30",35.66,35.74,"2022-01-02 22:59:30",35.5,"2022-01-02 22:01:00",34.51,34.56,"2022-01-02 22:09:30",34.36,"2022-01-02 22:01:30",34.1,34.17,"2022-01-02 22:18:30",34.07,"2022-01-02 22:05:00",16.54,16.7,"2022-01-02 22:00:30",16.39,"2022-01-02 22:56:30",21.33,21.41,"2022-01-02 22:01:00",21.22,"2022-01-02 23:00:00",25.83,25.85,"2022-01-02 22:13:00",25.81,"2022-01-02 22:59:00",25.58,25.62,"2022-01-02 22:59:00",25.55,"2022-01-02 22:01:30",23.89,23.93,"2022-01-02 22:58:30",23.85,"2022-01-02 22:00:30",19.04,19.06,"2022-01-02 22:57:30",19.02,"2022-01-02 22:07:30",0.002093396,0,1.283,176.3,24.09,188,2.6,"2022-01-02 22:03:30",0.4,"2022-01-02 22:05:00",2.168,183.2,13.98,174,4.5,"2022-01-02 22:42:30",0.7,"2022-01-02 22:32:30",0.011,0
"2022-01-03 00:00:00",13550,46.72,"2022-01-02 23:00:30",12.82,0.248,"2022-01-02 23:09:00",0,"2022-01-02 23:00:30",968,28.26,28.49,"2022-01-02 23:03:00",28.15,"2022-01-02 23:58:30",55.99,57.38,"2022-01-02 23:59:00",54.43,"2022-01-02 23:04:00",34.05,34.65,"2022-01-02 23:01:00",33.5,"2022-01-02 23:58:30",36.1,36.57,"2022-01-02 23:01:00",35.76,"2022-01-02 23:59:30",36.08,36.22,"2022-01-02 23:00:30",35.92,"2022-01-02 23:54:00",35.72,35.78,"2022-01-02 23:06:00",35.7,"2022-01-02 23:00:30",34.66,34.76,"2022-01-02 23:47:30",34.52,"2022-01-02 23:03:30",34.18,34.32,"2022-01-02 23:58:30",34.08,"2022-01-02 23:03:00",16.26,16.39,"2022-01-02 23:00:30",16.13,"2022-01-02 23:58:30",21.17,21.25,"2022-01-02 23:02:30",21.07,"2022-01-02 23:59:30",25.8,25.82,"2022-01-02 23:02:30",25.76,"2022-01-02 23:59:00",25.64,25.66,"2022-01-02 23:47:00",25.61,"2022-01-02 23:01:30",23.94,23.97,"2022-01-02 23:59:30",23.92,"2022-01-02 23:01:00",19.06,19.08,"2022-01-02 23:52:00",19.04,"2022-01-02 23:01:00",0.002202789,0,1.295,173.3,28.83,147,3.1,"2022-01-02 23:43:00",0,"2022-01-02 23:41:30",2.373,175.7,18.98,163,4.8,"2022-01-02 23:47:30",0.4,"2022-01-02 23:41:30",0.009,0
"2022-01-03 01:00:00",13551,46.51,"2022-01-03 00:33:00",12.8,0.238,"2022-01-03 00:38:00",0,"2022-01-03 00:00:30",969,27.88,28.32,"2022-01-03 00:13:00",27.28,"2022-01-03 00:59:30",59.87,63.08,"2022-01-03 00:58:00",57.12,"2022-01-03 00:01:30",33.11,33.6,"2022-01-03 00:00:30",32.59,"2022-01-03 01:00:00",35.32,35.78,"2022-01-03 00:01:00",34.95,"2022-01-03 00:54:00",35.75,35.97,"2022-01-03 00:02:00",35.61,"2022-01-03 00:43:00",35.71,35.76,"2022-01-03 00:01:00",35.7,"2022-01-03 00:01:30",34.77,34.93,"2022-01-03 01:00:00",34.72,"2022-01-03 00:06:00",34.3,34.38,"2022-01-03 00:37:30",34.21,"2022-01-03 00:24:30",16.02,16.14,"2022-01-03 00:00:30",15.92,"2022-01-03 00:56:00",21.01,21.08,"2022-01-03 00:02:30",20.93,"2022-01-03 00:59:30",25.75,25.79,"2022-01-03 00:05:00",25.71,"2022-01-03 00:57:00",25.66,25.67,"2022-01-03 00:30:30",25.65,"2022-01-03 00:02:30",23.99,24.02,"2022-01-03 00:49:00",23.97,"2022-01-03 00:00:30",19.08,19.1,"2022-01-03 00:51:30",19.06,"2022-01-03 00:00:30",0.001972665,0,1.586,143.2,37.37,93,5.5,"2022-01-03 00:18:30",0,"2022-01-03 00:33:30",3.122,154.1,25.7,97,7.5,"2022-01-03 00:14:00",0.3,"2022-01-03 00:56:00",0.014,0
"2022-01-03 02:00:00",13552,46.82,"2022-01-03 01:00:30",12.78,0.246,"2022-01-03 01:25:00",0,"2022-01-03 01:00:30",969,26.76,27.35,"2022-01-03 01:03:00",26.35,"2022-01-03 01:59:30",68.68,71.88,"2022-01-03 01:59:00",62.75,"2022-01-03 01:00:30",32.34,32.66,"2022-01-03 01:01:00",31.97,"2022-01-03 01:59:00",34.63,34.97,"2022-01-03 01:05:00",34.29,"2022-01-03 01:59:00",35.41,35.61,"2022-01-03 01:00:30",35.21,"2022-01-03 01:54:00",35.72,35.81,"2022-01-03 01:41:30",35.7,"2022-01-03 01:58:00",34.91,34.99,"2022-01-03 01:15:30",34.82,"2022-01-03 01:02:00",34.37,34.49,"2022-01-03 01:54:30",34.29,"2022-01-03 01:00:30",15.83,15.93,"2022-01-03 01:00:30",15.75,"2022-01-03 01:59:30",20.86,20.93,"2022-01-03 01:00:30",20.78,"2022-01-03 01:56:30",25.68,25.72,"2022-01-03 01:12:00",25.65,"2022-01-03 01:51:00",25.66,25.67,"2022-01-03 01:00:30",25.64,"2022-01-03 01:59:00",24.02,24.04,"2022-01-03 01:43:00",24,"2022-01-03 01:00:30",19.1,19.11,"2022-01-03 01:38:00",19.08,"2022-01-03 01:21:00",0.002144701,0,1.534,75.98,21.51,31,4.1,"2022-01-03 01:24:30",0,"2022-01-03 01:03:00",3.213,98.7,15.35,103,6.3,"2022-01-03 01:46:00",0.8,"2022-01-03 01:02:30",0.006,0
"2022-01-03 03:00:00",13553,46.84,"2022-01-03 02:46:00",12.77,0.25,"2022-01-03 02:09:30",0,"2022-01-03 02:00:30",968,26.17,26.5,"2022-01-03 02:01:30",25.91,"2022-01-03 02:54:30",73.16,74.77,"2022-01-03 03:00:00",71.3,"2022-01-03 02:00:30",31.77,31.97,"2022-01-03 02:00:30",31.51,"2022-01-03 02:49:30",34.02,34.35,"2022-01-03 02:01:00",33.69,"2022-01-03 02:58:00",35.06,35.26,"2022-01-03 02:01:00",34.83,"2022-01-03 02:57:00",35.65,35.8,"2022-01-03 02:14:00",35.5,"2022-01-03 02:58:00",34.94,34.98,"2022-01-03 02:29:30",34.9,"2022-01-03 02:10:30",34.48,34.53,"2022-01-03 02:25:00",34.39,"2022-01-03 02:00:30",15.69,15.76,"2022-01-03 02:01:30",15.62,"2022-01-03 02:57:30",20.72,20.8,"2022-01-03 02:05:00",20.66,"2022-01-03 02:57:00",25.61,25.65,"2022-01-03 02:02:30",25.56,"2022-01-03 02:59:00",25.64,25.66,"2022-01-03 02:02:30",25.63,"2022-01-03 02:56:00",24.05,24.06,"2022-01-03 02:51:30",24.03,"2022-01-03 02:02:00",19.11,19.13,"2022-01-03 02:51:30",19.09,"2022-01-03 02:06:00",0.001778807,0,1.343,110.6,42.64,141,3.8,"2022-01-03 02:07:30",0,"2022-01-03 02:50:00",2.579,126.8,19.91,105,6.7,"2022-01-03 02:15:30",0,"2022-01-03 02:01:30",-0.001,0
"2022-01-03 04:00:00",13554,46.92,"2022-01-03 03:01:00",12.76,0.283,"2022-01-03 03:01:00",0,"2022-01-03 03:00:30",968,25.55,25.89,"2022-01-03 03:00:30",25.3,"2022-01-03 03:55:00",76.06,77.57,"2022-01-03 03:58:00",74.07,"2022-01-03 03:01:00",31.19,31.55,"2022-01-03 03:01:00",30.9,"2022-01-03 03:48:30",33.52,33.81,"2022-01-03 03:04:00",33.29,"2022-01-03 03:56:30",34.69,34.88,"2022-01-03 03:00:30",34.55,"2022-01-03 03:59:30",35.51,35.62,"2022-01-03 03:05:00",35.37,"2022-01-03 04:00:00",34.94,34.98,"2022-01-03 03:00:30",34.93,"2022-01-03 03:02:00",34.5,34.53,"2022-01-03 03:04:00",34.49,"2022-01-03 03:02:00",15.54,15.62,"2022-01-03 03:01:00",15.45,"2022-01-03 03:59:30",20.6,20.66,"2022-01-03 03:00:30",20.53,"2022-01-03 03:56:30",25.54,25.58,"2022-01-03 03:00:30",25.49,"2022-01-03 03:59:30",25.62,25.65,"2022-01-03 03:01:30",25.6,"2022-01-03 03:55:30",24.06,24.07,"2022-01-03 03:22:00",24.06,"2022-01-03 03:00:30",19.13,19.15,"2022-01-03 03:54:30",19.12,"2022-01-03 03:02:00",0.002137716,0,0.988,134.2,30.87,137,2.5,"2022-01-03 03:03:00",0,"2022-01-03 03:25:30",1.821,143.9,19.39,136,3.2,"2022-01-03 03:18:00",0.3,"2022-01-03 03:17:30",-0.009,0
"2022-01-03 05:00:00",13555,46.77,"2022-01-03 04:53:00",12.75,0.302,"2022-01-03 04:47:00",0,"2022-01-03 04:00:30",968,25.32,25.53,"2022-01-03 04:05:30",25.15,"2022-01-03 05:00:00",77.53,78.62,"2022-01-03 04:55:30",76.65,"2022-01-03 04:16:00",30.65,30.92,"2022-01-03 04:00:30",30.48,"2022-01-03 04:59:00",33.03,33.37,"2022-01-03 04:01:00",32.74,"2022-01-03 04:53:30",34.36,34.62,"2022-01-03 04:00:30",34.19,"2022-01-03 04:47:30",35.34,35.52,"2022-01-03 04:05:30",35.29,"2022-01-03 04:54:30",34.94,34.98,"2022-01-03 04:35:00",34.93,"2022-01-03 04:02:00",34.5,34.59,"2022-01-03 04:55:30",34.49,"2022-01-03 04:00:30",15.41,15.47,"2022-01-03 04:01:30",15.36,"2022-01-03 04:58:00",20.48,20.55,"2022-01-03 04:00:30",20.42,"2022-01-03 04:58:30",25.46,25.5,"2022-01-03 04:02:00",25.42,"2022-01-03 04:59:30",25.58,25.62,"2022-01-03 04:08:30",25.55,"2022-01-03 05:00:00",24.07,24.08,"2022-01-03 04:12:00",24.06,"2022-01-03 04:38:30",19.15,19.17,"2022-01-03 04:59:30",19.14,"2022-01-03 04:00:30",0.00157977,0,0.767,141.5,55.87,299,2.2,"2022-01-03 04:17:30",0,"2022-01-03 04:14:00",1.513,146.5,49.76,273,2.9,"2022-01-03 04:03:00",0.4,"2022-01-03 04:50:30",-0.013,0
"2022-01-03 06:00:00",13556,46.39,"2022-01-03 05:58:30",12.73,0.313,"2022-01-03 05:42:00",0,"2022-01-03 05:00:30",968,24.92,25.15,"2022-01-03 05:00:30",24.77,"2022-01-03 06:00:00",79.6,80.5,"2022-01-03 05:59:30",77.84,"2022-01-03 05:00:30",30.29,30.51,"2022-01-03 05:00:30",30.07,"2022-01-03 05:56:30",32.6,32.8,"2022-01-03 05:00:30",32.35,"2022-01-03 05:55:00",34.04,34.23,"2022-01-03 05:07:00",33.79,"2022-01-03 05:53:00",35.19,35.37,"2022-01-03 05:04:00",35.09,"2022-01-03 05:51:30",34.93,35,"2022-01-03 05:32:00",34.85,"2022-01-03 05:47:00",34.54,34.67,"2022-01-03 05:57:00",34.49,"2022-01-03 05:01:00",15.32,15.36,"2022-01-03 05:03:00",15.28,"2022-01-03 05:47:00",20.38,20.43,"2022-01-03 05:01:00",20.32,"2022-01-03 05:59:30",25.38,25.42,"2022-01-03 05:01:00",25.35,"2022-01-03 05:52:30",25.54,25.56,"2022-01-03 05:00:30",25.51,"2022-01-03 06:00:00",24.06,24.08,"2022-01-03 05:08:00",24.05,"2022-01-03 05:49:30",19.16,19.18,"2022-01-03 05:52:00",19.15,"2022-01-03 05:08:00",0.001617404,0,0.412,261.8,64.99,123,1.1,"2022-01-03 05:39:00",0,"2022-01-03 05:02:30",0.621,263.8,64.48,193,1.4,"2022-01-03 05:09:00",0,"2022-01-03 05:01:00",-0.02,0
"2022-01-03 07:00:00",13557,46.4,"2022-01-03 06:01:00",12.71,0.329,"2022-01-03 06:01:00",0,"2022-01-03 06:00:30",969,24.5,24.78,"2022-01-03 06:03:00",24.16,"2022-01-03 07:00:00",81.7,83.7,"2022-01-03 06:59:30",79.8,"2022-01-03 06:00:30",29.94,30.14,"2022-01-03 06:01:00",29.67,"2022-01-03 06:52:30",32.23,32.41,"2022-01-03 06:03:00",31.99,"2022-01-03 06:59:00",33.72,33.86,"2022-01-03 06:00:30",33.58,"2022-01-03 06:44:30",35.01,35.19,"2022-01-03 06:15:00",34.89,"2022-01-03 06:52:30",34.87,34.96,"2022-01-03 06:09:00",34.73,"2022-01-03 06:58:30",34.57,34.69,"2022-01-03 06:46:00",34.49,"2022-01-03 06:02:30",15.22,15.29,"2022-01-03 06:02:00",15.17,"2022-01-03 06:58:30",20.28,20.33,"2022-01-03 06:00:30",20.23,"2022-01-03 06:52:30",25.31,25.35,"2022-01-03 06:00:30",25.26,"2022-01-03 06:56:00",25.49,25.52,"2022-01-03 06:02:00",25.46,"2022-01-03 07:00:00",24.06,24.08,"2022-01-03 06:18:00",24.04,"2022-01-03 06:38:00",19.17,19.18,"2022-01-03 06:17:00",19.15,"2022-01-03 06:25:00",0.001939215,0,0.383,337.5,55.77,271,1.2,"2022-01-03 06:28:30",0,"2022-01-03 06:02:00",0.626,23.26,61.08,296,1.7,"2022-01-03 06:28:30",0,"2022-01-03 06:00:30",0.006,0.218
"2022-01-03 08:00:00",13558,46.71,"2022-01-03 07:59:30",12.69,0.339,"2022-01-03 07:28:30",0,"2022-01-03 07:00:30",969,24.07,24.29,"2022-01-03 07:44:30",23.93,"2022-01-03 07:54:00",84.4,85.9,"2022-01-03 07:59:30",82.9,"2022-01-03 07:00:30",29.46,29.67,"2022-01-03 07:00:30",29.25,"2022-01-03 07:49:30",31.85,32.05,"2022-01-03 07:02:30",31.71,"2022-01-03 07:59:30",33.44,33.61,"2022-01-03 07:03:00",33.25,"2022-01-03 08:00:00",34.87,35,"2022-01-03 07:28:30",34.69,"2022-01-03 07:55:30",34.76,34.84,"2022-01-03 07:03:00",34.73,"2022-01-03 07:02:30",34.58,34.69,"2022-01-03 07:05:00",34.49,"2022-01-03 07:15:30",15.11,15.16,"2022-01-03 07:00:30",15.08,"2022-01-03 07:48:30",20.19,20.25,"2022-01-03 07:00:30",20.14,"2022-01-03 07:58:00",25.23,25.28,"2022-01-03 07:03:00",25.19,"2022-01-03 07:50:30",25.44,25.47,"2022-01-03 07:03:00",25.42,"2022-01-03 07:46:00",24.05,24.06,"2022-01-03 07:02:00",24.02,"2022-01-03 07:53:30",19.17,19.19,"2022-01-03 07:39:30",19.16,"2022-01-03 07:09:00",0.001757017,0,0.482,223.1,89.7,31,1,"2022-01-03 07:48:00",0,"2022-01-03 07:06:30",0.766,307.7,89.5,17,1.6,"2022-01-03 07:18:30",0,"2022-01-03 07:00:30",0.007,1.014
"2022-01-03 09:00:00",13559,46.73,"2022-01-03 08:00:30",12.68,1.815,"2022-01-03 08:00:30",0,"2022-01-03 08:00:30",970,23.67,24.06,"2022-01-03 08:05:30",23.51,"2022-01-03 08:32:00",86.6,87.9,"2022-01-03 08:35:30",85.2,"2022-01-03 08:01:30",29.09,29.27,"2022-01-03 08:09:30",28.84,"2022-01-03 08:53:00",31.49,31.76,"2022-01-03 08:01:00",31.32,"2022-01-03 08:51:00",33.14,33.3,"2022-01-03 08:02:30",32.98,"2022-01-03 08:41:30",34.66,34.78,"2022-01-03 08:00:30",34.48,"2022-01-03 08:49:00",34.73,34.8,"2022-01-03 08:07:30",34.65,"2022-01-03 08:48:00",34.56,34.64,"2022-01-03 08:03:30",34.49,"2022-01-03 08:00:30",15.02,15.08,"2022-01-03 08:00:30",14.97,"2022-01-03 08:59:00",20.11,20.15,"2022-01-03 08:00:30",20.06,"2022-01-03 08:59:00",25.17,25.21,"2022-01-03 08:00:30",25.12,"2022-01-03 09:00:00",25.39,25.42,"2022-01-03 08:00:30",25.36,"2022-01-03 08:46:00",24.02,24.04,"2022-01-03 08:00:30",24,"2022-01-03 08:58:30",19.18,19.19,"2022-01-03 08:07:00",19.17,"2022-01-03 08:00:30",0.2433604,0,0.333,337.7,28.28,215,0.9,"2022-01-03 08:02:30",0,"2022-01-03 08:14:00",0.71,6.458,29.89,335,1.7,"2022-01-03 08:21:00",0,"2022-01-03 08:33:00",0.053,1.85
"2022-01-03 10:00:00",13560,40.47,"2022-01-03 10:00:00",12.69,12.77,"2022-01-03 09:01:30",0.052,"2022-01-03 09:02:00",970,23.99,24.9,"2022-01-03 10:00:00",23.63,"2022-01-03 09:02:00",86.2,88.7,"2022-01-03 09:09:00",81.5,"2022-01-03 10:00:00",28.73,28.86,"2022-01-03 09:03:00",28.63,"2022-01-03 09:34:30",31.14,31.34,"2022-01-03 09:00:30",30.92,"2022-01-03 09:55:00",32.9,33.07,"2022-01-03 09:01:00",32.73,"2022-01-03 09:59:00",34.5,34.57,"2022-01-03 09:00:30",34.3,"2022-01-03 10:00:00",34.6,34.78,"2022-01-03 09:05:30",34.52,"2022-01-03 09:35:00",34.53,34.66,"2022-01-03 09:19:00",34.49,"2022-01-03 09:08:30",14.93,14.97,"2022-01-03 09:00:30",14.91,"2022-01-03 09:47:30",20.02,20.07,"2022-01-03 09:13:30",19.98,"2022-01-03 09:55:00",25.09,25.14,"2022-01-03 09:01:30",25.04,"2022-01-03 09:59:00",25.34,25.37,"2022-01-03 09:01:00",25.3,"2022-01-03 09:57:30",24.01,24.03,"2022-01-03 09:06:30",24,"2022-01-03 09:14:00",19.18,19.19,"2022-01-03 09:14:30",19.17,"2022-01-03 09:06:00",2.19365,0,0.49,278.1,42.2,211,2.2,"2022-01-03 09:58:30",0,"2022-01-03 09:00:30",0.93,296.7,36.35,251,2,"2022-01-03 09:37:00",0,"2022-01-03 09:01:30",0.407,2.567
"2022-01-03 11:00:00",13561,31.78,"2022-01-03 11:00:00",12.99,13.97,"2022-01-03 10:00:30",0.2,"2022-01-03 10:00:30",971,26.6,27.84,"2022-01-03 10:54:00",24.93,"2022-01-03 10:01:30",74.09,80.8,"2022-01-03 10:00:30",68.61,"2022-01-03 10:54:30",29.39,30.32,"2022-01-03 11:00:00",28.78,"2022-01-03 10:04:30",30.91,30.92,"2022-01-03 10:00:30",30.82,"2022-01-03 10:41:30",32.64,32.83,"2022-01-03 10:02:30",32.44,"2022-01-03 10:59:30",34.3,34.42,"2022-01-03 10:07:00",34.13,"2022-01-03 10:59:30",34.54,34.6,"2022-01-03 10:55:00",34.47,"2022-01-03 10:51:30",34.51,34.57,"2022-01-03 10:11:30",34.49,"2022-01-03 10:02:00",15.01,15.17,"2022-01-03 11:00:00",14.9,"2022-01-03 10:00:30",19.93,19.98,"2022-01-03 10:00:30",19.88,"2022-01-03 10:52:00",24.99,25.05,"2022-01-03 10:01:30",24.93,"2022-01-03 10:51:30",25.28,25.32,"2022-01-03 10:03:00",25.25,"2022-01-03 10:59:00",23.98,24,"2022-01-03 10:01:30",23.95,"2022-01-03 10:55:30",19.17,19.18,"2022-01-03 10:01:00",19.16,"2022-01-03 10:57:30",8.062261,0,0.731,136.5,66.77,158,2.1,"2022-01-03 10:01:00",0,"2022-01-03 10:07:30",1.082,148.2,60.03,125,3,"2022-01-03 10:56:30",0,"2022-01-03 10:08:00",1.625,3.092
"2022-01-03 12:00:00",13562,30.8,"2022-01-03 11:27:00",13.46,15.59,"2022-01-03 11:02:00",0.176,"2022-01-03 11:10:30",971,28.15,28.59,"2022-01-03 11:19:00",27.43,"2022-01-03 11:00:30",65.87,69.11,"2022-01-03 11:00:30",64.14,"2022-01-03 11:20:30",31.69,32.8,"2022-01-03 11:57:00",30.3,"2022-01-03 11:00:30",31.08,31.34,"2022-01-03 11:48:00",30.9,"2022-01-03 11:01:00",32.45,32.53,"2022-01-03 11:00:30",32.35,"2022-01-03 11:47:00",34.12,34.21,"2022-01-03 11:01:30",34.01,"2022-01-03 11:58:00",34.42,34.58,"2022-01-03 11:01:30",34.32,"2022-01-03 11:36:00",34.5,34.56,"2022-01-03 11:59:30",34.49,"2022-01-03 11:00:30",15.39,15.59,"2022-01-03 12:00:00",15.16,"2022-01-03 11:01:30",19.88,19.92,"2022-01-03 11:59:00",19.87,"2022-01-03 11:25:00",24.87,24.94,"2022-01-03 11:04:30",24.81,"2022-01-03 12:00:00",25.21,25.26,"2022-01-03 11:01:30",25.17,"2022-01-03 11:54:30",23.96,23.97,"2022-01-03 11:00:30",23.94,"2022-01-03 11:55:30",19.17,19.18,"2022-01-03 11:00:30",19.16,"2022-01-03 11:47:30",9.901882,0,1.245,94.2,46.68,62,3.1,"2022-01-03 11:13:00",0,"2022-01-03 11:03:00",2.117,112.2,34.09,92,4.5,"2022-01-03 11:20:00",0,"2022-01-03 11:47:00",2.021,3.383
"2022-01-03 13:00:00",13563,34.48,"2022-01-03 12:00:30",13.45,19.5,"2022-01-03 12:16:30",0.175,"2022-01-03 13:00:00",970,28.73,29.2,"2022-01-03 12:57:30",27.96,"2022-01-03 12:02:00",62.16,65.66,"2022-01-03 12:02:30",60.12,"2022-01-03 12:59:30",33.14,33.6,"2022-01-03 12:55:00",32.73,"2022-01-03 12:03:00",31.79,32.18,"2022-01-03 12:57:30",31.34,"2022-01-03 12:01:00",32.43,32.52,"2022-01-03 12:44:00",32.3,"2022-01-03 12:28:30",33.96,34.13,"2022-01-03 12:01:00",33.87,"2022-01-03 12:27:30",34.34,34.39,"2022-01-03 12:06:00",34.27,"2022-01-03 12:53:30",34.5,34.55,"2022-01-03 12:39:00",34.46,"2022-01-03 12:00:30",15.66,15.74,"2022-01-03 13:00:00",15.58,"2022-01-03 12:00:30",19.94,19.98,"2022-01-03 12:51:30",19.9,"2022-01-03 12:04:00",24.79,24.83,"2022-01-03 12:01:00",24.76,"2022-01-03 12:59:30",25.15,25.18,"2022-01-03 12:00:30",25.11,"2022-01-03 12:58:00",23.93,23.95,"2022-01-03 12:03:00",23.91,"2022-01-03 12:51:00",19.16,19.17,"2022-01-03 12:03:30",19.15,"2022-01-03 12:45:00",7.844774,0,1.341,81.6,51.26,91,3.4,"2022-01-03 12:19:30",0,"2022-01-03 12:02:30",2.005,95,39.45,75,4.4,"2022-01-03 12:57:00",0.3,"2022-01-03 12:18:30",1.608,3.409
"2022-01-03 14:00:00",13564,33.18,"2022-01-03 14:00:00",13.42,19.42,"2022-01-03 13:14:00",0.094,"2022-01-03 13:17:30",970,30.26,31.68,"2022-01-03 14:00:00",29.19,"2022-01-03 13:01:00",54.62,60.15,"2022-01-03 13:02:00",51.46,"2022-01-03 13:58:30",34.46,35.2,"2022-01-03 13:57:30",33.52,"2022-01-03 13:02:30",32.45,32.84,"2022-01-03 13:59:30",32.16,"2022-01-03 13:01:00",32.52,32.72,"2022-01-03 13:56:30",32.4,"2022-01-03 13:00:30",33.9,34.02,"2022-01-03 13:02:30",33.74,"2022-01-03 13:54:00",34.21,34.38,"2022-01-03 13:03:00",34.12,"2022-01-03 13:33:30",34.49,34.55,"2022-01-03 13:06:30",34.42,"2022-01-03 13:48:00",15.88,16.03,"2022-01-03 13:59:30",15.73,"2022-01-03 13:00:30",19.99,20.03,"2022-01-03 13:49:30",19.96,"2022-01-03 13:00:30",24.74,24.78,"2022-01-03 13:00:30",24.7,"2022-01-03 13:58:30",25.09,25.12,"2022-01-03 13:00:30",25.06,"2022-01-03 13:56:00",23.9,23.93,"2022-01-03 13:02:30",23.88,"2022-01-03 13:31:00",19.15,19.16,"2022-01-03 13:37:30",19.13,"2022-01-03 13:39:30",12.93832,0,1.33,92,54.89,49,3.7,"2022-01-03 13:25:30",0,"2022-01-03 13:29:30",1.939,97.9,52.23,53,5,"2022-01-03 13:12:00",0,"2022-01-03 13:29:00",2.722,3.17
"2022-01-03 15:00:00",13565,31.05,"2022-01-03 14:10:00",13.39,19.12,"2022-01-03 14:05:30",0.086,"2022-01-03 14:05:30",969,31.69,32.46,"2022-01-03 14:48:00",31.09,"2022-01-03 14:31:00",49.95,51.67,"2022-01-03 14:14:00",46.9,"2022-01-03 14:52:00",36.67,37.67,"2022-01-03 14:59:00",35.21,"2022-01-03 14:00:30",33.31,33.95,"2022-01-03 15:00:00",32.76,"2022-01-03 14:01:00",32.73,32.88,"2022-01-03 14:40:00",32.56,"2022-01-03 14:06:00",33.84,33.96,"2022-01-03 14:54:30",33.73,"2022-01-03 14:35:00",34.15,34.25,"2022-01-03 14:51:00",34.12,"2022-01-03 14:01:00",34.43,34.53,"2022-01-03 14:25:30",34.29,"2022-01-03 14:57:30",16.26,16.42,"2022-01-03 14:59:30",16.04,"2022-01-03 14:01:00",20.08,20.17,"2022-01-03 14:58:30",20.02,"2022-01-03 14:03:00",24.7,24.72,"2022-01-03 14:28:30",24.68,"2022-01-03 14:39:30",25.05,25.07,"2022-01-03 14:03:30",25.02,"2022-01-03 14:51:00",23.88,23.9,"2022-01-03 14:03:30",23.85,"2022-01-03 14:53:30",19.14,19.15,"2022-01-03 14:07:30",19.13,"2022-01-03 14:35:00",13.42946,0,1.261,164.7,66.95,240,3,"2022-01-03 14:29:30",0,"2022-01-03 14:09:00",1.715,166.5,62.79,253,4.1,"2022-01-03 14:29:00",0,"2022-01-03 14:16:00",2.884,2.677
"2022-01-03 16:00:00",13566,32.85,"2022-01-03 15:27:30",13.35,19.3,"2022-01-03 15:40:30",0.058,"2022-01-03 15:29:30",968,32.46,33.11,"2022-01-03 15:38:30",31.75,"2022-01-03 15:18:30",46.4,49.19,"2022-01-03 15:02:30",43.18,"2022-01-03 15:31:00",38.47,39.13,"2022-01-03 15:58:30",37.67,"2022-01-03 15:01:00",34.43,35.01,"2022-01-03 15:58:30",33.88,"2022-01-03 15:02:00",33.08,33.34,"2022-01-03 15:59:30",32.82,"2022-01-03 15:02:30",33.88,33.98,"2022-01-03 16:00:00",33.75,"2022-01-03 15:13:30",34.14,34.21,"2022-01-03 15:07:30",34.09,"2022-01-03 15:49:30",34.33,34.46,"2022-01-03 15:07:00",34.29,"2022-01-03 15:08:30",16.53,16.62,"2022-01-03 15:58:30",16.42,"2022-01-03 15:00:30",20.22,20.29,"2022-01-03 16:00:00",20.13,"2022-01-03 15:02:30",24.69,24.71,"2022-01-03 15:54:30",24.67,"2022-01-03 15:08:30",25.02,25.04,"2022-01-03 15:10:00",25,"2022-01-03 15:33:30",23.85,23.87,"2022-01-03 15:08:30",23.83,"2022-01-03 15:54:30",19.13,19.15,"2022-01-03 15:00:30",19.12,"2022-01-03 15:16:00",12.71594,0,1.214,179.7,69.81,169,2.7,"2022-01-03 15:25:30",0,"2022-01-03 15:00:30",1.561,165.4,65.76,164,3.9,"2022-01-03 15:26:30",0,"2022-01-03 15:10:30",2.758,1.984
"2022-01-03 17:00:00",13567,30.7,"2022-01-03 17:00:00",13.32,18.72,"2022-01-03 16:23:00",0.059,"2022-01-03 16:29:00",966,33.59,34.45,"2022-01-03 16:52:30",32.4,"2022-01-03 16:02:30",42.68,46.79,"2022-01-03 16:00:30",40.14,"2022-01-03 16:53:00",40.18,41.57,"2022-01-03 17:00:00",39.09,"2022-01-03 16:03:00",35.55,36.2,"2022-01-03 16:57:00",34.95,"2022-01-03 16:02:00",33.57,33.84,"2022-01-03 16:52:30",33.27,"2022-01-03 16:00:30",33.96,34.1,"2022-01-03 16:56:30",33.87,"2022-01-03 16:05:00",34.12,34.2,"2022-01-03 16:33:00",34.02,"2022-01-03 16:56:00",34.3,34.36,"2022-01-03 16:04:30",34.26,"2022-01-03 16:57:30",16.8,17.01,"2022-01-03 16:58:30",16.61,"2022-01-03 16:00:30",20.33,20.39,"2022-01-03 16:56:00",20.29,"2022-01-03 16:01:30",24.69,24.71,"2022-01-03 16:01:00",24.67,"2022-01-03 16:30:00",25.01,25.02,"2022-01-03 16:02:00",25,"2022-01-03 16:50:30",23.84,23.86,"2022-01-03 16:27:00",23.83,"2022-01-03 16:22:30",19.13,19.14,"2022-01-03 16:00:30",19.12,"2022-01-03 16:23:30",19.82552,0,1.296,196.7,63.58,246,4.5,"2022-01-03 16:53:00",0,"2022-01-03 16:06:30",1.927,209,62.11,254,4.6,"2022-01-03 16:39:00",0,"2022-01-03 16:17:30",4.354,1.154
"2022-01-03 18:00:00",13568,30.59,"2022-01-03 17:02:00",13.32,18.79,"2022-01-03 17:11:00",0.119,"2022-01-03 17:21:00",966,33.42,34.03,"2022-01-03 17:10:30",32.74,"2022-01-03 18:00:00",42.04,43.59,"2022-01-03 17:07:30",40.52,"2022-01-03 17:36:00",42.19,42.56,"2022-01-03 17:26:00",41.53,"2022-01-03 17:00:30",36.89,37.59,"2022-01-03 18:00:00",36.18,"2022-01-03 17:04:00",34.13,34.47,"2022-01-03 17:58:00",33.79,"2022-01-03 17:00:30",34.13,34.31,"2022-01-03 17:58:00",34.05,"2022-01-03 17:05:30",34.12,34.23,"2022-01-03 17:45:00",34.04,"2022-01-03 17:14:00",34.29,34.32,"2022-01-03 17:04:30",34.25,"2022-01-03 17:28:30",17.09,17.15,"2022-01-03 17:22:30",17,"2022-01-03 18:00:00",20.47,20.57,"2022-01-03 17:58:00",20.37,"2022-01-03 17:01:00",24.71,24.75,"2022-01-03 17:59:00",24.67,"2022-01-03 17:10:30",25.02,25.05,"2022-01-03 17:52:30",24.99,"2022-01-03 17:09:30",23.85,23.87,"2022-01-03 17:30:30",23.83,"2022-01-03 17:01:00",19.12,19.13,"2022-01-03 17:01:00",19.1,"2022-01-03 17:47:00",10.62394,0,1.601,194.7,53.26,236,4,"2022-01-03 17:54:30",0,"2022-01-03 17:24:30",2.428,195.1,54.4,226,5.5,"2022-01-03 17:05:00",0,"2022-01-03 17:15:30",2.318,0.322
"2022-01-03 19:00:00",13569,35.95,"2022-01-03 18:00:30",13.35,18.92,"2022-01-03 18:36:30",0.129,"2022-01-03 18:23:30",965,33.04,33.63,"2022-01-03 18:35:30",32.65,"2022-01-03 18:17:30",41.78,43.44,"2022-01-03 18:09:30",40.37,"2022-01-03 18:33:30",41.23,41.95,"2022-01-03 18:01:30",40.51,"2022-01-03 19:00:00",37.83,38.07,"2022-01-03 18:57:30",37.45,"2022-01-03 18:00:30",34.81,35.18,"2022-01-03 18:58:00",34.4,"2022-01-03 18:00:30",34.39,34.59,"2022-01-03 18:58:00",34.25,"2022-01-03 18:00:30",34.16,34.23,"2022-01-03 18:27:30",34.11,"2022-01-03 18:28:00",34.28,34.36,"2022-01-03 18:25:30",34.23,"2022-01-03 18:42:30",16.85,17.01,"2022-01-03 18:04:30",16.7,"2022-01-03 18:56:30",20.58,20.6,"2022-01-03 18:30:30",20.55,"2022-01-03 18:01:00",24.77,24.82,"2022-01-03 18:57:30",24.73,"2022-01-03 18:03:00",25.07,25.1,"2022-01-03 18:59:30",25.03,"2022-01-03 18:01:00",23.87,23.89,"2022-01-03 18:57:00",23.85,"2022-01-03 18:02:30",19.11,19.12,"2022-01-03 18:37:30",19.1,"2022-01-03 18:13:30",7.910067,0,1.667,223.1,34.03,230,4.7,"2022-01-03 18:12:30",0,"2022-01-03 18:06:00",2.279,236.7,26.91,211,4,"2022-01-03 18:31:30",0.5,"2022-01-03 18:02:30",0.852,0.001
"2022-01-03 20:00:00",13570,37.16,"2022-01-03 19:00:30",13.36,14.45,"2022-01-03 19:36:00",0.131,"2022-01-03 19:08:30",965,32.03,33.04,"2022-01-03 19:04:00",31.4,"2022-01-03 19:41:00",47.17,49.25,"2022-01-03 19:46:00",42.26,"2022-01-03 19:00:30",39.78,40.58,"2022-01-03 19:02:30",38.9,"2022-01-03 19:59:00",37.98,38.07,"2022-01-03 19:14:30",37.81,"2022-01-03 20:00:00",35.4,35.61,"2022-01-03 19:50:30",35.16,"2022-01-03 19:01:30",34.68,34.94,"2022-01-03 20:00:00",34.48,"2022-01-03 19:00:30",34.16,34.24,"2022-01-03 19:59:00",34.12,"2022-01-03 19:04:30",34.28,34.32,"2022-01-03 19:11:00",34.21,"2022-01-03 19:02:00",16.52,16.71,"2022-01-03 19:00:30",16.34,"2022-01-03 20:00:00",20.56,20.59,"2022-01-03 19:02:30",20.51,"2022-01-03 19:59:30",24.84,24.87,"2022-01-03 19:42:30",24.8,"2022-01-03 19:00:30",25.15,25.2,"2022-01-03 19:56:00",25.1,"2022-01-03 19:00:30",23.91,23.94,"2022-01-03 19:50:00",23.88,"2022-01-03 19:02:00",19.11,19.12,"2022-01-03 19:01:00",19.1,"2022-01-03 19:58:30",3.420877,0,2.228,186.8,26.1,150,4.6,"2022-01-03 19:49:00",0.5,"2022-01-03 19:01:30",3.658,189.1,18.67,195,7.9,"2022-01-03 19:19:30",0.9,"2022-01-03 19:23:30",0.374,0
"2022-01-03 21:00:00",13571,40.53,"2022-01-03 20:13:30",13.1,11.01,"2022-01-03 21:00:00",0,"2022-01-03 20:56:30",966,31,32.07,"2022-01-03 20:01:30",29.97,"2022-01-03 20:59:30",50.26,53.13,"2022-01-03 20:54:00",48.05,"2022-01-03 20:02:00",38.18,38.92,"2022-01-03 20:00:30",37.25,"2022-01-03 21:00:00",37.68,37.88,"2022-01-03 20:20:30",37.38,"2022-01-03 20:58:00",35.74,35.82,"2022-01-03 20:59:00",35.59,"2022-01-03 20:09:00",34.98,35.2,"2022-01-03 20:57:30",34.86,"2022-01-03 20:02:30",34.29,34.41,"2022-01-03 20:38:00",34.12,"2022-01-03 20:04:30",34.29,34.36,"2022-01-03 20:56:00",34.23,"2022-01-03 20:01:30",16.19,16.34,"2022-01-03 20:00:30",16.01,"2022-01-03 20:59:30",20.47,20.54,"2022-01-03 20:00:30",20.42,"2022-01-03 20:58:30",24.9,24.93,"2022-01-03 20:59:30",24.87,"2022-01-03 20:00:30",25.24,25.29,"2022-01-03 20:58:00",25.18,"2022-01-03 20:01:00",23.95,23.98,"2022-01-03 20:58:00",23.92,"2022-01-03 20:00:30",19.11,19.12,"2022-01-03 20:05:30",19.1,"2022-01-03 20:08:30",1.398716,0,2.134,179.1,25.56,196,5.3,"2022-01-03 20:05:30",0.6,"2022-01-03 20:16:30",3.473,183.8,18.04,190,7.2,"2022-01-03 20:45:30",0.4,"2022-01-03 20:20:00",0.173,0
"2022-01-03 22:00:00",13572,43.67,"2022-01-03 21:00:30",12.88,0.203,"2022-01-03 21:47:00",0,"2022-01-03 21:00:30",966,29.45,30.63,"2022-01-03 21:34:30",28.89,"2022-01-03 21:59:30",53.55,55.18,"2022-01-03 22:00:00",52.36,"2022-01-03 21:06:00",NAN,NAN,"2022-01-03 21:35:30",NAN,"2022-01-03 21:35:30",NAN,NAN,"2022-01-03 21:35:30",NAN,"2022-01-03 21:35:30",NAN,NAN,"2022-01-03 21:35:30",NAN,"2022-01-03 21:35:30",NAN,NAN,"2022-01-03 21:35:30",NAN,"2022-01-03 21:35:30",NAN,NAN,"2022-01-03 21:35:30",NAN,"2022-01-03 21:35:30",NAN,NAN,"2022-01-03 21:35:30",NAN,"2022-01-03 21:35:30",NAN,NAN,"2022-01-03 21:35:30",NAN,"2022-01-03 21:35:30",NAN,NAN,"2022-01-03 21:35:30",NAN,"2022-01-03 21:35:30",NAN,NAN,"2022-01-03 21:35:30",NAN,"2022-01-03 21:35:30",NAN,NAN,"2022-01-03 21:35:30",NAN,"2022-01-03 21:35:30",NAN,NAN,"2022-01-03 21:35:30",NAN,"2022-01-03 21:35:30",NAN,NAN,"2022-01-03 21:35:30",NAN,"2022-01-03 21:35:30",0.004727434,0,1.538,183.3,21.96,197,4.4,"2022-01-03 21:00:30",0.3,"2022-01-03 21:30:30",2.571,184.4,17.64,184,5.5,"2022-01-03 21:00:30",0.5,"2022-01-03 21:20:00",0.019,0
"2022-01-03 23:00:00",13573,45.88,"2022-01-03 22:50:00",12.84,0.191,"2022-01-03 22:22:00",0,"2022-01-03 22:00:30",967,28.78,28.96,"2022-01-03 22:04:00",28.59,"2022-01-03 22:57:00",55.52,55.82,"2022-01-03 22:41:30",54.99,"2022-01-03 22:01:00",34.82,35.4,"2022-01-03 22:03:00",34.32,"2022-01-03 22:52:30",36.36,36.78,"2022-01-03 22:01:30",35.97,"2022-01-03 22:58:00",35.81,35.87,"2022-01-03 22:04:00",35.74,"2022-01-03 22:57:00",35.42,35.57,"2022-01-03 22:52:30",35.3,"2022-01-03 22:01:30",34.55,34.65,"2022-01-03 22:56:00",34.47,"2022-01-03 22:09:30",34.32,34.41,"2022-01-03 22:53:00",34.29,"2022-01-03 22:00:30",15.52,15.66,"2022-01-03 22:00:30",15.4,"2022-01-03 22:59:00",20.23,20.3,"2022-01-03 22:00:30",20.15,"2022-01-03 22:59:30",24.96,24.97,"2022-01-03 22:03:00",24.94,"2022-01-03 23:00:00",25.41,25.44,"2022-01-03 22:54:00",25.38,"2022-01-03 22:00:30",24.05,24.09,"2022-01-03 22:54:00",24.02,"2022-01-03 22:02:00",19.13,19.15,"2022-01-03 22:43:30",19.12,"2022-01-03 22:00:30",0.001935645,0,1.603,178.5,28.99,312,4.4,"2022-01-03 22:52:30",0,"2022-01-03 22:39:30",2.67,179.6,16.55,177,5.4,"2022-01-03 22:52:30",0,"2022-01-03 22:30:00",0.019,0
"2022-01-04 00:00:00",13574,45.95,"2022-01-03 23:01:00",12.84,0.21,"2022-01-03 23:02:00",0,"2022-01-03 23:00:30",969,27.93,28.6,"2022-01-03 23:00:30",27.28,"2022-01-03 23:59:30",61.07,66.94,"2022-01-04 00:00:00",55.27,"2022-01-03 23:02:00",33.79,34.36,"2022-01-03 23:01:00",33.29,"2022-01-03 23:53:30",35.6,35.99,"2022-01-03 23:00:30",35.18,"2022-01-03 23:59:30",35.61,35.79,"2022-01-03 23:01:00",35.41,"2022-01-03 23:58:00",35.51,35.57,"2022-01-03 23:17:30",35.47,"2022-01-03 23:11:30",34.7,34.8,"2022-01-03 23:50:00",34.52,"2022-01-03 23:00:30",34.42,34.51,"2022-01-03 23:42:30",34.3,"2022-01-03 23:02:00",15.28,15.4,"2022-01-03 23:04:00",15.15,"2022-01-03 23:59:00",20.08,20.16,"2022-01-03 23:04:00",20,"2022-01-03 23:57:30",24.94,24.97,"2022-01-03 23:02:00",24.92,"2022-01-03 23:45:30",25.45,25.47,"2022-01-03 23:58:00",25.42,"2022-01-03 23:01:00",24.09,24.12,"2022-01-03 23:51:00",24.07,"2022-01-03 23:01:30",19.14,19.16,"2022-01-03 23:38:00",19.13,"2022-01-03 23:04:30",0.001957993,0,1.555,132.7,43.81,77,4.7,"2022-01-03 23:00:30",0,"2022-01-03 23:10:00",2.838,139.1,30.38,91,5.7,"2022-01-03 23:12:00",0.5,"2022-01-03 23:10:00",0.013,0
"2022-01-04 01:00:00",13575,46.91,"2022-01-04 00:01:00",12.82,0.23,"2022-01-04 00:37:00",0,"2022-01-04 00:00:30",969,26.91,27.29,"2022-01-04 00:05:30",26.56,"2022-01-04 00:59:30",67.94,69.41,"2022-01-04 01:00:00",66.54,"2022-01-04 00:01:00",32.87,33.37,"2022-01-04 00:00:30",32.39,"2022-01-04 00:59:30",34.89,35.25,"2022-01-04 00:01:30",34.53,"2022-01-04 00:54:00",35.35,35.44,"2022-01-04 00:03:30",35.21,"2022-01-04 00:48:00",35.52,35.59,"2022-01-04 00:25:30",35.5,"2022-01-04 00:00:30",34.77,34.88,"2022-01-04 00:48:00",34.73,"2022-01-04 00:01:00",34.49,34.53,"2022-01-04 00:23:00",34.41,"2022-01-04 00:25:30",15.07,15.17,"2022-01-04 00:03:30",14.96,"2022-01-04 00:56:30",19.94,20.02,"2022-01-04 00:01:30",19.87,"2022-01-04 00:59:00",24.9,24.93,"2022-01-04 00:00:30",24.87,"2022-01-04 00:40:00",25.48,25.49,"2022-01-04 00:58:30",25.46,"2022-01-04 00:03:30",24.14,24.16,"2022-01-04 00:51:30",24.11,"2022-01-04 00:00:30",19.15,19.17,"2022-01-04 00:58:30",19.14,"2022-01-04 00:01:00",0.002199232,0,1.23,95,35.26,75,2.4,"2022-01-04 00:12:30",0,"2022-01-04 00:25:30",2.871,116,18.75,90,5.1,"2022-01-04 00:36:00",0.3,"2022-01-04 00:28:00",0,0
"2022-01-04 02:00:00",13576,47.26,"2022-01-04 01:42:30",12.8,0.233,"2022-01-04 01:07:00",0,"2022-01-04 01:00:30",968,26.23,26.63,"2022-01-04 01:08:00",25.52,"2022-01-04 01:59:00",68.7,73,"2022-01-04 01:59:30",65.65,"2022-01-04 01:30:30",32.06,32.44,"2022-01-04 01:01:00",31.72,"2022-01-04 01:52:00",34.27,34.66,"2022-01-04 01:06:00",33.94,"2022-01-04 01:59:30",35.05,35.23,"2022-01-04 01:03:30",34.8,"2022-01-04 01:58:00",35.52,35.59,"2022-01-04 01:23:00",35.47,"2022-01-04 01:52:00",34.88,34.95,"2022-01-04 01:37:00",34.73,"2022-01-04 01:14:00",34.5,34.56,"2022-01-04 01:18:30",34.49,"2022-01-04 01:00:30",14.88,14.98,"2022-01-04 01:00:30",14.78,"2022-01-04 02:00:00",19.8,19.87,"2022-01-04 01:00:30",19.73,"2022-01-04 01:54:00",24.84,24.87,"2022-01-04 01:16:30",24.79,"2022-01-04 01:57:00",25.47,25.48,"2022-01-04 01:00:30",25.46,"2022-01-04 01:55:00",24.16,24.18,"2022-01-04 01:31:00",24.12,"2022-01-04 01:04:00",19.18,19.19,"2022-01-04 01:40:00",19.16,"2022-01-04 01:05:00",0.001966561,0,1.83,80.4,24.67,51,4.4,"2022-01-04 01:36:00",0.3,"2022-01-04 01:30:00",3.783,94.3,15.03,91,6.7,"2022-01-04 01:41:30",1.5,"2022-01-04 01:01:30",0.011,0
"2022-01-04 03:00:00",13577,47.56,"2022-01-04 02:00:30",12.78,0.247,"2022-01-04 02:00:30",0,"2022-01-04 02:00:30",968,24.72,25.47,"2022-01-04 02:00:30",24.23,"2022-01-04 02:59:00",77.6,80.3,"2022-01-04 02:39:30",72.42,"2022-01-04 02:00:30",31.29,31.76,"2022-01-04 02:00:30",30.9,"2022-01-04 03:00:00",33.69,34.02,"2022-01-04 02:01:00",33.35,"2022-01-04 02:53:30",34.7,34.93,"2022-01-04 02:02:00",34.6,"2022-01-04 02:32:00",35.42,35.55,"2022-01-04 02:01:00",35.3,"2022-01-04 02:48:30",34.93,35.02,"2022-01-04 02:44:30",34.85,"2022-01-04 02:10:30",34.52,34.62,"2022-01-04 02:49:30",34.49,"2022-01-04 02:00:30",14.71,14.79,"2022-01-04 02:03:30",14.62,"2022-01-04 02:59:30",19.67,19.73,"2022-01-04 02:00:30",19.6,"2022-01-04 03:00:00",24.78,24.82,"2022-01-04 02:00:30",24.75,"2022-01-04 02:53:30",25.46,25.48,"2022-01-04 02:12:00",25.45,"2022-01-04 02:44:00",24.18,24.2,"2022-01-04 02:47:00",24.16,"2022-01-04 02:06:00",19.19,19.21,"2022-01-04 02:53:30",19.17,"2022-01-04 02:08:00",0.002358568,0,1.788,78.68,23.69,72,4.1,"2022-01-04 02:18:30",0.3,"2022-01-04 02:12:00",3.573,92.2,13.77,86,6.4,"2022-01-04 02:34:30",1.6,"2022-01-04 02:39:30",0.001,0
"2022-01-04 04:00:00",13578,48.91,"2022-01-04 03:01:00",12.77,0.29,"2022-01-04 03:06:30",0,"2022-01-04 03:00:30",968,24.03,24.29,"2022-01-04 03:08:00",23.71,"2022-01-04 03:56:30",80.6,82.1,"2022-01-04 03:52:00",78.83,"2022-01-04 03:01:00",30.51,30.92,"2022-01-04 03:00:30",30.11,"2022-01-04 03:57:00",33.14,33.43,"2022-01-04 03:04:30",32.8,"2022-01-04 03:58:30",34.39,34.6,"2022-01-04 03:00:30",34.19,"2022-01-04 03:53:00",35.31,35.39,"2022-01-04 03:13:00",35.19,"2022-01-04 03:57:00",34.93,35.02,"2022-01-04 03:09:30",34.85,"2022-01-04 03:59:00",34.59,34.69,"2022-01-04 03:27:00",34.49,"2022-01-04 03:04:30",14.54,14.62,"2022-01-04 03:00:30",14.46,"2022-01-04 03:55:30",19.54,19.61,"2022-01-04 03:01:30",19.48,"2022-01-04 03:55:00",24.71,24.75,"2022-01-04 03:00:30",24.68,"2022-01-04 03:46:00",25.43,25.46,"2022-01-04 03:00:30",25.41,"2022-01-04 03:53:30",24.19,24.21,"2022-01-04 03:50:00",24.18,"2022-01-04 03:04:00",19.2,19.22,"2022-01-04 03:50:30",19.18,"2022-01-04 03:27:00",0.002481781,0,0.86,89,33.83,81,2.6,"2022-01-04 03:54:00",0,"2022-01-04 03:16:30",1.964,119.6,15.26,113,4,"2022-01-04 03:10:30",0,"2022-01-04 03:38:30",-0.014,0
"2022-01-04 05:00:00",13579,48.97,"2022-01-04 04:57:00",12.77,0.312,"2022-01-04 04:03:00",0,"2022-01-04 04:00:30",967,23.6,23.82,"2022-01-04 04:08:00",23.46,"2022-01-04 04:56:00",82.2,82.9,"2022-01-04 04:59:30",81.3,"2022-01-04 04:00:30",29.85,30.11,"2022-01-04 04:01:00",29.49,"2022-01-04 04:59:30",32.58,32.83,"2022-01-04 04:01:30",32.35,"2022-01-04 05:00:00",34.04,34.23,"2022-01-04 04:12:30",33.79,"2022-01-04 04:58:30",35.16,35.33,"2022-01-04 04:06:30",35.09,"2022-01-04 04:24:00",34.92,35.04,"2022-01-04 04:03:30",34.84,"2022-01-04 04:59:00",34.66,34.71,"2022-01-04 04:06:00",34.57,"2022-01-04 04:05:30",14.4,14.48,"2022-01-04 04:00:30",14.33,"2022-01-04 04:56:30",19.42,19.49,"2022-01-04 04:01:00",19.35,"2022-01-04 05:00:00",24.64,24.68,"2022-01-04 04:00:30",24.6,"2022-01-04 04:48:30",25.4,25.43,"2022-01-04 04:03:00",25.37,"2022-01-04 04:50:00",24.19,24.21,"2022-01-04 04:01:30",24.18,"2022-01-04 04:32:30",19.21,19.22,"2022-01-04 04:25:00",19.19,"2022-01-04 04:09:30",0.002183579,0,0.959,84.3,25.27,87,1.9,"2022-01-04 04:03:00",0,"2022-01-04 04:09:00",2.058,102.1,19.12,97,4.2,"2022-01-04 04:19:30",0.3,"2022-01-04 04:56:00",-0.013,0
"2022-01-04 06:00:00",13580,48.25,"2022-01-04 06:00:00",12.75,0.333,"2022-01-04 06:00:00",0,"2022-01-04 05:00:30",967,23.2,23.49,"2022-01-04 05:05:30",23.07,"2022-01-04 05:46:00",84.1,85.7,"2022-01-04 05:50:30",82.2,"2022-01-04 05:01:00",29.28,29.51,"2022-01-04 05:00:30",29.04,"2022-01-04 05:50:30",32.08,32.38,"2022-01-04 05:01:00",31.78,"2022-01-04 05:56:30",33.71,33.84,"2022-01-04 05:06:00",33.51,"2022-01-04 05:59:30",34.99,35.17,"2022-01-04 05:01:30",34.89,"2022-01-04 05:43:00",34.87,34.96,"2022-01-04 05:01:30",34.75,"2022-01-04 05:55:00",34.68,34.73,"2022-01-04 05:32:30",34.62,"2022-01-04 05:17:30",14.28,14.34,"2022-01-04 05:00:30",14.23,"2022-01-04 05:57:30",19.31,19.36,"2022-01-04 05:05:30",19.25,"2022-01-04 05:55:00",24.56,24.61,"2022-01-04 05:01:00",24.52,"2022-01-04 05:57:30",25.35,25.38,"2022-01-04 05:00:30",25.32,"2022-01-04 05:57:00",24.19,24.2,"2022-01-04 05:04:30",24.17,"2022-01-04 05:28:00",19.21,19.23,"2022-01-04 05:45:00",19.2,"2022-01-04 05:01:30",0.001985432,0,0.458,127.4,50.3,70,1.1,"2022-01-04 06:00:00",0,"2022-01-04 05:02:00",0.733,134.5,42.1,112,1.8,"2022-01-04 06:00:00",0,"2022-01-04 05:13:30",-0.021,0
"2022-01-04 07:00:00",13581,47.27,"2022-01-04 06:45:30",12.74,0.328,"2022-01-04 06:01:30",0,"2022-01-04 06:00:30",967,23.23,23.42,"2022-01-04 06:53:00",23.11,"2022-01-04 06:01:30",84.2,85.6,"2022-01-04 06:05:30",83.2,"2022-01-04 06:48:30",29.04,29.08,"2022-01-04 06:07:00",28.89,"2022-01-04 06:59:30",31.62,31.78,"2022-01-04 06:02:00",31.39,"2022-01-04 06:55:00",33.38,33.6,"2022-01-04 06:01:30",33.18,"2022-01-04 06:52:00",34.85,34.99,"2022-01-04 06:23:30",34.69,"2022-01-04 06:46:00",34.77,34.9,"2022-01-04 06:00:30",34.73,"2022-01-04 06:06:30",34.69,34.73,"2022-01-04 06:01:30",34.62,"2022-01-04 06:29:30",14.2,14.23,"2022-01-04 06:00:30",14.16,"2022-01-04 06:55:30",19.2,19.26,"2022-01-04 06:00:30",19.15,"2022-01-04 06:56:00",24.48,24.52,"2022-01-04 06:02:30",24.44,"2022-01-04 06:59:00",25.3,25.33,"2022-01-04 06:01:00",25.27,"2022-01-04 06:55:30",24.18,24.2,"2022-01-04 06:09:30",24.17,"2022-01-04 06:18:30",19.22,19.23,"2022-01-04 06:09:30",19.21,"2022-01-04 06:01:30",0.001138074,0,0.592,53.75,28.5,131,1.4,"2022-01-04 06:17:30",0,"2022-01-04 06:02:00",1.187,65.49,27.47,43,2.2,"2022-01-04 06:15:30",0.3,"2022-01-04 06:37:00",0.008,0.214
"2022-01-04 08:00:00",13582,47.27,"2022-01-04 08:00:00",12.72,0.354,"2022-01-04 07:01:00",0,"2022-01-04 07:00:30",968,23.03,23.24,"2022-01-04 07:08:00",22.9,"2022-01-04 07:46:00",85,86.6,"2022-01-04 07:53:00",83.2,"2022-01-04 07:02:00",28.73,28.97,"2022-01-04 07:04:30",28.57,"2022-01-04 07:57:30",31.26,31.42,"2022-01-04 07:00:30",31.11,"2022-01-04 07:54:00",33.09,33.31,"2022-01-04 07:02:00",32.94,"2022-01-04 07:58:30",34.63,34.8,"2022-01-04 07:23:00",34.48,"2022-01-04 07:41:30",34.74,34.8,"2022-01-04 07:08:00",34.65,"2022-01-04 07:47:30",34.68,34.73,"2022-01-04 07:49:00",34.64,"2022-01-04 07:52:30",14.12,14.18,"2022-01-04 07:02:30",14.08,"2022-01-04 07:58:00",19.12,19.18,"2022-01-04 07:01:00",19.07,"2022-01-04 08:00:00",24.41,24.46,"2022-01-04 07:04:00",24.36,"2022-01-04 07:52:00",25.25,25.28,"2022-01-04 07:00:30",25.22,"2022-01-04 07:54:30",24.16,24.18,"2022-01-04 07:03:00",24.14,"2022-01-04 07:50:00",19.22,19.24,"2022-01-04 07:50:30",19.21,"2022-01-04 07:05:30",0.001880907,0,0.367,203.1,42.32,237,1.1,"2022-01-04 07:44:00",0,"2022-01-04 07:00:30",0.558,195.2,60.18,220,1.4,"2022-01-04 07:45:00",0,"2022-01-04 07:01:30",0.005,1.013
"2022-01-04 09:00:00",13583,46.52,"2022-01-04 09:00:00",12.7,1.977,"2022-01-04 08:00:30",0,"2022-01-04 08:00:30",968,22.84,23.07,"2022-01-04 08:08:00",22.7,"2022-01-04 08:28:30",86.7,88.1,"2022-01-04 08:51:30",85.2,"2022-01-04 08:16:00",28.43,28.65,"2022-01-04 08:05:00",28.21,"2022-01-04 08:56:00",30.91,31.13,"2022-01-04 08:00:30",30.71,"2022-01-04 08:53:30",32.8,33.06,"2022-01-04 08:02:30",32.63,"2022-01-04 08:49:30",34.47,34.57,"2022-01-04 08:01:00",34.3,"2022-01-04 08:52:30",34.61,34.74,"2022-01-04 08:06:00",34.52,"2022-01-04 08:34:30",34.67,34.75,"2022-01-04 08:14:00",34.59,"2022-01-04 08:12:00",14.05,14.09,"2022-01-04 08:00:30",14.01,"2022-01-04 08:54:00",19.04,19.09,"2022-01-04 08:08:00",18.99,"2022-01-04 08:51:00",24.33,24.38,"2022-01-04 08:00:30",24.29,"2022-01-04 08:59:00",25.19,25.23,"2022-01-04 08:00:30",25.16,"2022-01-04 08:57:30",24.14,24.16,"2022-01-04 08:10:00",24.12,"2022-01-04 08:50:00",19.22,19.23,"2022-01-04 08:04:00",19.21,"2022-01-04 08:42:30",0.5431436,0,0.568,136.5,38.08,12,1.6,"2022-01-04 08:58:00",0,"2022-01-04 08:11:30",1.108,135.9,22.88,133,2.1,"2022-01-04 08:40:30",0,"2022-01-04 08:01:30",0.11,1.853
"2022-01-04 10:00:00",13584,35.32,"2022-01-04 10:00:00",12.77,12.88,"2022-01-04 09:03:00",0.117,"2022-01-04 09:19:00",968,24.53,25.71,"2022-01-04 09:56:30",23.04,"2022-01-04 09:01:00",79.93,86.2,"2022-01-04 09:00:30",72.72,"2022-01-04 09:59:30",28.26,28.46,"2022-01-04 09:57:30",28.18,"2022-01-04 09:17:30",30.61,30.77,"2022-01-04 09:02:00",30.48,"2022-01-04 09:59:30",32.56,32.72,"2022-01-04 09:08:00",32.4,"2022-01-04 09:49:00",34.26,34.42,"2022-01-04 09:02:30",34.09,"2022-01-04 09:54:30",34.54,34.6,"2022-01-04 09:02:30",34.49,"2022-01-04 09:56:00",34.63,34.71,"2022-01-04 09:36:00",34.52,"2022-01-04 09:30:30",14,14.02,"2022-01-04 09:57:30",13.98,"2022-01-04 09:15:30",18.95,19.01,"2022-01-04 09:01:00",18.9,"2022-01-04 09:59:30",24.25,24.29,"2022-01-04 09:00:30",24.19,"2022-01-04 09:58:30",25.13,25.17,"2022-01-04 09:01:00",25.1,"2022-01-04 09:59:30",24.12,24.14,"2022-01-04 09:03:30",24.09,"2022-01-04 10:00:00",19.22,19.23,"2022-01-04 09:23:30",19.21,"2022-01-04 09:57:00",4.488012,0,0.971,94.5,32.4,50,2.4,"2022-01-04 09:44:00",0,"2022-01-04 09:00:30",2.049,117.7,20.42,115,4.3,"2022-01-04 09:32:30",0.5,"2022-01-04 09:09:30",0.852,2.572
"2022-01-04 11:00:00",13585,31.72,"2022-01-04 11:00:00",13.16,13.95,"2022-01-04 10:01:30",0.207,"2022-01-04 10:10:30",969,26.23,27.53,"2022-01-04 11:00:00",25.52,"2022-01-04 10:01:00",68.88,73.61,"2022-01-04 10:01:30",64.01,"2022-01-04 11:00:00",29.14,30.09,"2022-01-04 11:00:00",28.42,"2022-01-04 10:00:30",30.46,30.5,"2022-01-04 10:00:30",30.34,"2022-01-04 10:41:30",32.3,32.49,"2022-01-04 10:00:30",32.18,"2022-01-04 10:56:30",34.1,34.2,"2022-01-04 10:26:00",33.93,"2022-01-04 11:00:00",34.44,34.58,"2022-01-04 10:20:00",34.34,"2022-01-04 10:39:30",34.54,34.69,"2022-01-04 10:04:30",34.49,"2022-01-04 10:04:00",14.11,14.25,"2022-01-04 10:58:00",14.02,"2022-01-04 10:00:30",18.85,18.9,"2022-01-04 10:00:30",18.8,"2022-01-04 10:56:30",24.12,24.2,"2022-01-04 10:00:30",24.04,"2022-01-04 10:57:00",25.06,25.1,"2022-01-04 10:00:30",25.01,"2022-01-04 10:58:30",24.09,24.11,"2022-01-04 10:09:30",24.06,"2022-01-04 10:59:00",19.22,19.23,"2022-01-04 10:14:00",19.2,"2022-01-04 10:30:30",9.147925,0,1.371,76.2,40.39,174,3.3,"2022-01-04 10:26:30",0,"2022-01-04 10:29:00",2.328,97.2,29.05,139,4.1,"2022-01-04 10:51:30",0,"2022-01-04 10:47:30",1.803,3.111
"2022-01-04 12:00:00",13586,31.2,"2022-01-04 11:29:30",13.37,13.56,"2022-01-04 11:27:30",0.203,"2022-01-04 11:20:00",969,27.88,28.92,"2022-01-04 12:00:00",27.37,"2022-01-04 11:05:00",61.22,63.95,"2022-01-04 11:05:00",58.15,"2022-01-04 11:59:30",31.41,32.63,"2022-01-04 12:00:00",30.09,"2022-01-04 11:00:30",30.68,30.97,"2022-01-04 12:00:00",30.48,"2022-01-04 11:01:00",32.12,32.28,"2022-01-04 11:01:00",32.02,"2022-01-04 11:24:00",33.92,34.02,"2022-01-04 11:04:00",33.74,"2022-01-04 12:00:00",34.35,34.45,"2022-01-04 11:05:00",34.23,"2022-01-04 11:58:30",34.5,34.57,"2022-01-04 11:00:30",34.49,"2022-01-04 11:04:30",14.47,14.71,"2022-01-04 12:00:00",14.25,"2022-01-04 11:00:30",18.8,18.82,"2022-01-04 11:59:30",18.78,"2022-01-04 11:28:30",23.98,24.05,"2022-01-04 11:01:00",23.91,"2022-01-04 12:00:00",24.97,25.02,"2022-01-04 11:01:00",24.91,"2022-01-04 12:00:00",24.05,24.08,"2022-01-04 11:00:30",24.02,"2022-01-04 11:48:30",19.21,19.22,"2022-01-04 11:00:30",19.2,"2022-01-04 11:53:30",12.09479,0,1.604,81.1,36.46,102,4.5,"2022-01-04 11:26:00",0,"2022-01-04 11:01:30",2.858,100.2,29.68,88,5.3,"2022-01-04 11:18:30",0.4,"2022-01-04 11:31:00",2.44,3.404
"2022-01-04 13:00:00",13587,30.93,"2022-01-04 12:47:00",13.42,18.65,"2022-01-04 12:43:00",0.114,"2022-01-04 12:18:00",969,29.72,30.48,"2022-01-04 13:00:00",28.85,"2022-01-04 12:02:00",54.63,58.99,"2022-01-04 12:04:00",51.83,"2022-01-04 13:00:00",33.94,35.39,"2022-01-04 12:59:00",32.57,"2022-01-04 12:00:30",31.49,31.99,"2022-01-04 13:00:00",31,"2022-01-04 12:00:30",32.09,32.22,"2022-01-04 12:59:30",32.02,"2022-01-04 12:08:30",33.75,33.87,"2022-01-04 12:08:00",33.66,"2022-01-04 12:55:30",34.2,34.37,"2022-01-04 12:02:00",34.12,"2022-01-04 12:22:00",34.5,34.56,"2022-01-04 12:05:30",34.46,"2022-01-04 12:52:00",14.94,15.22,"2022-01-04 13:00:00",14.69,"2022-01-04 12:00:30",18.84,18.89,"2022-01-04 13:00:00",18.8,"2022-01-04 12:04:00",23.87,23.92,"2022-01-04 12:00:30",23.82,"2022-01-04 12:55:30",24.88,24.93,"2022-01-04 12:02:30",24.81,"2022-01-04 12:59:30",24.03,24.05,"2022-01-04 12:07:30",24,"2022-01-04 12:55:00",19.19,19.21,"2022-01-04 12:04:30",19.18,"2022-01-04 12:53:00",16.63172,0,1.709,99.7,37.58,78,3.9,"2022-01-04 12:54:30",0,"2022-01-04 12:32:00",3.11,111,26.63,124,5.6,"2022-01-04 12:16:30",0.5,"2022-01-04 12:56:30",3.442,3.428
"2022-01-04 14:00:00",13588,30.16,"2022-01-04 13:10:00",13.39,19.43,"2022-01-04 13:07:00",0.076,"2022-01-04 13:03:00",968,30.61,31.15,"2022-01-04 13:06:30",30.13,"2022-01-04 13:56:30",50.81,52.23,"2022-01-04 13:57:30",49.23,"2022-01-04 13:21:00",36.54,37.04,"2022-01-04 13:58:30",35.37,"2022-01-04 13:00:30",32.69,33.43,"2022-01-04 13:58:30",31.97,"2022-01-04 13:01:00",32.28,32.5,"2022-01-04 13:51:30",32.09,"2022-01-04 13:01:30",33.68,33.78,"2022-01-04 13:11:30",33.57,"2022-01-04 13:46:00",34.17,34.25,"2022-01-04 13:28:00",34.09,"2022-01-04 13:53:00",34.49,34.56,"2022-01-04 13:45:30",34.36,"2022-01-04 13:52:30",15.4,15.48,"2022-01-04 13:51:00",15.22,"2022-01-04 13:00:30",18.96,19.05,"2022-01-04 13:53:30",18.87,"2022-01-04 13:03:00",23.8,23.83,"2022-01-04 13:01:00",23.78,"2022-01-04 13:49:00",24.79,24.83,"2022-01-04 13:01:30",24.76,"2022-01-04 13:56:00",23.99,24.01,"2022-01-04 13:01:30",23.96,"2022-01-04 13:53:30",19.18,19.19,"2022-01-04 13:00:30",19.17,"2022-01-04 13:45:30",10.13209,0,1.413,88.7,49.38,133,3.7,"2022-01-04 13:12:00",0,"2022-01-04 13:03:30",2.476,103.9,32.73,134,5.7,"2022-01-04 13:12:00",0,"2022-01-04 13:03:30",2.137,3.186
"2022-01-04 15:00:00",13589,35.03,"2022-01-04 14:00:30",13.39,19.14,"2022-01-04 14:46:30",0.134,"2022-01-04 14:37:00",967,31,31.44,"2022-01-04 14:46:30",30.45,"2022-01-04 14:02:00",49.54,51.68,"2022-01-04 14:36:30",47.95,"2022-01-04 14:22:30",36.97,37.3,"2022-01-04 15:00:00",36.83,"2022-01-04 14:23:00",33.82,34.23,"2022-01-04 14:59:00",33.31,"2022-01-04 14:01:00",32.65,32.87,"2022-01-04 14:52:30",32.4,"2022-01-04 14:06:30",33.66,33.78,"2022-01-04 14:45:00",33.54,"2022-01-04 14:17:00",34.09,34.25,"2022-01-04 14:01:00",33.93,"2022-01-04 14:55:30",34.42,34.51,"2022-01-04 14:01:30",34.29,"2022-01-04 14:55:30",15.46,15.49,"2022-01-04 14:59:00",15.43,"2022-01-04 14:45:00",19.11,19.15,"2022-01-04 14:46:00",19.05,"2022-01-04 14:00:30",23.81,23.83,"2022-01-04 14:33:00",23.79,"2022-01-04 14:02:30",24.75,24.78,"2022-01-04 14:00:30",24.73,"2022-01-04 14:46:30",23.96,23.98,"2022-01-04 14:21:30",23.94,"2022-01-04 14:37:30",19.17,19.18,"2022-01-04 14:42:30",19.16,"2022-01-04 14:32:30",9.284553,0,1.58,167.7,53.63,163,4.1,"2022-01-04 14:33:00",0,"2022-01-04 14:18:00",2.424,173.1,38.65,154,4.4,"2022-01-04 14:09:30",0,"2022-01-04 14:30:00",1.963,2.692
"2022-01-04 16:00:00",13590,35.91,"2022-01-04 15:00:30",13.38,19,"2022-01-04 15:16:30",0.141,"2022-01-04 15:26:30",967,30.89,31.88,"2022-01-04 15:58:30",29.93,"2022-01-04 15:34:30",50.52,55.24,"2022-01-04 15:34:00",47.69,"2022-01-04 15:08:00",37.23,37.46,"2022-01-04 15:06:30",36.91,"2022-01-04 15:57:00",34.5,34.81,"2022-01-04 15:56:30",34.13,"2022-01-04 15:01:30",33.09,33.31,"2022-01-04 15:58:30",32.84,"2022-01-04 15:03:00",33.73,33.82,"2022-01-04 15:49:00",33.66,"2022-01-04 15:09:30",33.99,34.11,"2022-01-04 15:00:30",33.92,"2022-01-04 15:45:30",34.32,34.41,"2022-01-04 15:00:30",34.29,"2022-01-04 15:06:30",15.44,15.49,"2022-01-04 15:00:30",15.39,"2022-01-04 15:49:30",19.19,19.23,"2022-01-04 15:43:00",19.14,"2022-01-04 15:00:30",23.84,23.87,"2022-01-04 15:34:30",23.81,"2022-01-04 15:08:30",24.75,24.76,"2022-01-04 15:32:30",24.73,"2022-01-04 15:15:00",23.95,23.97,"2022-01-04 15:07:00",23.94,"2022-01-04 15:05:30",19.16,19.18,"2022-01-04 15:07:30",19.15,"2022-01-04 15:45:30",8.680255,0,1.651,195.7,36.49,186,4,"2022-01-04 15:54:00",0,"2022-01-04 15:05:00",2.336,201.1,35.76,227,5.1,"2022-01-04 15:56:30",0.8,"2022-01-04 15:01:30",1.831,1.992
"2022-01-04 17:00:00",13591,32.69,"2022-01-04 17:00:00",13.36,19.44,"2022-01-04 16:28:30",0.054,"2022-01-04 16:52:00",966,32.33,33.85,"2022-01-04 16:58:00",31.3,"2022-01-04 16:04:30",44.9,48.89,"2022-01-04 16:04:00",40.33,"2022-01-04 16:58:30",38.37,40.11,"2022-01-04 17:00:00",37.03,"2022-01-04 16:01:30",35.03,35.39,"2022-01-04 16:59:30",34.74,"2022-01-04 16:03:00",33.5,33.7,"2022-01-04 16:54:30",33.25,"2022-01-04 16:01:00",33.88,34,"2022-01-04 16:47:30",33.72,"2022-01-04 16:01:30",33.97,34.05,"2022-01-04 16:30:30",33.92,"2022-01-04 16:04:00",34.3,34.36,"2022-01-04 16:54:00",34.26,"2022-01-04 16:04:00",15.61,15.86,"2022-01-04 16:59:00",15.4,"2022-01-04 16:00:30",19.19,19.21,"2022-01-04 16:58:00",19.17,"2022-01-04 16:18:30",23.82,23.85,"2022-01-04 16:02:00",23.79,"2022-01-04 16:58:30",24.73,24.76,"2022-01-04 16:01:30",24.7,"2022-01-04 16:59:30",23.95,23.97,"2022-01-04 16:13:00",23.94,"2022-01-04 16:01:00",19.15,19.17,"2022-01-04 16:02:00",19.14,"2022-01-04 16:40:00",18.93886,0,1.902,211.3,36.3,160,4.3,"2022-01-04 16:13:30",0,"2022-01-04 16:26:30",2.828,215.5,30.41,137,5.9,"2022-01-04 16:30:30",0,"2022-01-04 16:27:30",4.043,1.163
"2022-01-04 18:00:00",13592,31.17,"2022-01-04 17:31:00",13.32,18.68,"2022-01-04 17:46:00",0.059,"2022-01-04 17:22:00",965,33.81,34.76,"2022-01-04 17:41:00",32.81,"2022-01-04 17:07:00",40.62,42.8,"2022-01-04 17:19:00",38.44,"2022-01-04 17:41:30",41.42,42.19,"2022-01-04 17:56:00",40.12,"2022-01-04 17:01:30",36.12,36.83,"2022-01-04 17:57:00",35.37,"2022-01-04 17:00:30",33.91,34.19,"2022-01-04 17:55:30",33.68,"2022-01-04 17:02:30",34.06,34.22,"2022-01-04 17:47:00",33.91,"2022-01-04 17:07:30",33.98,34.08,"2022-01-04 17:57:00",33.92,"2022-01-04 17:20:00",34.29,34.36,"2022-01-04 17:01:00",34.21,"2022-01-04 17:34:30",16.07,16.19,"2022-01-04 17:59:30",15.88,"2022-01-04 17:00:30",19.27,19.36,"2022-01-04 17:59:30",19.2,"2022-01-04 17:03:30",23.78,23.81,"2022-01-04 17:00:30",23.77,"2022-01-04 17:11:00",24.69,24.71,"2022-01-04 17:02:00",24.67,"2022-01-04 17:43:30",23.96,23.98,"2022-01-04 17:54:30",23.95,"2022-01-04 17:01:00",19.14,19.16,"2022-01-04 17:42:00",19.13,"2022-01-04 17:43:00",16.16173,0,1.586,167.5,55.75,134,3.9,"2022-01-04 17:12:30",0,"2022-01-04 17:08:30",2.652,169,51.99,111,5.9,"2022-01-04 17:44:30",0.4,"2022-01-04 17:40:00",3.539,0.328
"2022-01-04 19:00:00",13593,32.44,"2022-01-04 18:00:30",13.32,18.75,"2022-01-04 18:21:00",0.121,"2022-01-04 18:11:00",965,32.69,33.72,"2022-01-04 18:05:00",32.21,"2022-01-04 18:50:00",43.58,45.41,"2022-01-04 18:52:00",40.66,"2022-01-04 18:05:30",41.53,42.26,"2022-01-04 18:04:00",40.5,"2022-01-04 18:57:30",37.41,37.84,"2022-01-04 18:57:30",36.81,"2022-01-04 18:00:30",34.48,34.8,"2022-01-04 18:56:00",34.19,"2022-01-04 18:00:30",34.24,34.41,"2022-01-04 18:49:00",34.07,"2022-01-04 18:07:30",34.07,34.16,"2022-01-04 18:48:30",33.96,"2022-01-04 18:10:30",34.27,34.33,"2022-01-04 18:36:30",34.18,"2022-01-04 18:39:00",16.03,16.19,"2022-01-04 18:01:00",15.82,"2022-01-04 19:00:00",19.43,19.49,"2022-01-04 18:54:00",19.35,"2022-01-04 18:01:30",23.85,23.9,"2022-01-04 18:55:30",23.79,"2022-01-04 18:00:30",24.72,24.75,"2022-01-04 18:54:00",24.68,"2022-01-04 18:00:30",23.97,24,"2022-01-04 18:51:00",23.94,"2022-01-04 18:06:00",19.14,19.15,"2022-01-04 18:06:30",19.12,"2022-01-04 18:45:30",4.813904,0,1.626,182,37.82,141,3.5,"2022-01-04 18:44:00",0,"2022-01-04 18:04:30",2.458,182.2,27.95,190,5.3,"2022-01-04 18:37:00",0.4,"2022-01-04 18:02:00",0.529,0.001
"2022-01-04 20:00:00",13594,38.92,"2022-01-04 19:00:30",13.29,13.42,"2022-01-04 19:59:30",0.002,"2022-01-04 19:36:30",965,31.76,32.48,"2022-01-04 19:00:30",31.23,"2022-01-04 19:57:30",45.86,47.4,"2022-01-04 19:51:30",43.54,"2022-01-04 19:01:00",39.49,40.46,"2022-01-04 19:00:30",38.48,"2022-01-04 19:59:00",37.74,37.88,"2022-01-04 19:12:30",37.59,"2022-01-04 19:49:00",35.1,35.41,"2022-01-04 20:00:00",34.8,"2022-01-04 19:00:30",34.53,34.75,"2022-01-04 19:58:30",34.32,"2022-01-04 19:04:00",34.16,34.25,"2022-01-04 19:58:00",34.07,"2022-01-04 19:14:00",34.26,34.36,"2022-01-04 19:16:30",34.18,"2022-01-04 19:14:30",15.63,15.82,"2022-01-04 19:00:30",15.44,"2022-01-04 20:00:00",19.46,19.48,"2022-01-04 19:01:30",19.44,"2022-01-04 19:58:00",23.95,24,"2022-01-04 19:54:30",23.9,"2022-01-04 19:01:30",24.8,24.86,"2022-01-04 19:59:30",24.74,"2022-01-04 19:05:00",24,24.03,"2022-01-04 19:54:30",23.97,"2022-01-04 19:00:30",19.13,19.16,"2022-01-04 19:32:30",19.13,"2022-01-04 19:01:00",1.86164,0,1.468,153.2,28.13,147,2.9,"2022-01-04 19:09:00",0,"2022-01-04 19:11:00",2.503,161,20.82,167,5.3,"2022-01-04 19:10:00",0.3,"2022-01-04 19:20:30",0.217,0
"2022-01-04 21:00:00",13595,42.38,"2022-01-04 20:00:30",12.95,10.51,"2022-01-04 21:00:00",0,"2022-01-04 20:52:30",965,30.97,31.31,"2022-01-04 20:11:30",30.59,"2022-01-04 21:00:00",48.23,49.76,"2022-01-04 20:59:00",46.31,"2022-01-04 20:02:00",37.55,38.5,"2022-01-04 20:00:30",36.67,"2022-01-04 20:59:30",37.35,37.67,"2022-01-04 20:03:30",36.98,"2022-01-04 20:59:00",35.47,35.61,"2022-01-04 20:48:30",35.36,"2022-01-04 20:01:00",34.82,34.98,"2022-01-04 20:42:00",34.66,"2022-01-04 20:06:00",34.19,34.36,"2022-01-04 20:52:30",34.12,"2022-01-04 20:01:00",34.28,34.34,"2022-01-04 20:27:00",34.16,"2022-01-04 20:20:00",15.26,15.43,"2022-01-04 20:00:30",15.1,"2022-01-04 21:00:00",19.4,19.45,"2022-01-04 20:02:30",19.36,"2022-01-04 20:54:00",24.04,24.08,"2022-01-04 20:56:30",23.99,"2022-01-04 20:01:00",24.9,24.96,"2022-01-04 20:59:00",24.84,"2022-01-04 20:03:00",24.05,24.07,"2022-01-04 20:36:00",24.01,"2022-01-04 20:02:00",19.14,19.15,"2022-01-04 20:08:00",19.13,"2022-01-04 20:01:30",0.5230002,0,1.32,176.9,26.91,140,3.1,"2022-01-04 20:53:00",0,"2022-01-04 20:08:30",2.248,175,16.97,169,4.3,"2022-01-04 20:52:30",0.5,"2022-01-04 20:04:00",0.071,0
"2022-01-04 22:00:00",13596,43.71,"2022-01-04 21:00:30",12.87,0.187,"2022-01-04 21:51:30",0,"2022-01-04 21:00:30",966,30.09,30.65,"2022-01-04 21:04:00",29.5,"2022-01-04 21:58:30",50.46,52.47,"2022-01-04 21:54:00",49.26,"2022-01-04 21:09:30",35.99,36.67,"2022-01-04 21:00:30",35.33,"2022-01-04 21:59:30",36.74,37.04,"2022-01-04 21:00:30",36.39,"2022-01-04 21:57:00",35.61,35.61,"2022-01-04 21:00:30",35.56,"2022-01-04 21:02:30",35.05,35.19,"2022-01-04 21:49:00",34.89,"2022-01-04 21:02:00",34.34,34.42,"2022-01-04 21:59:00",34.24,"2022-01-04 21:02:30",34.29,34.36,"2022-01-04 21:39:30",34.26,"2022-01-04 21:03:00",14.96,15.11,"2022-01-04 21:00:30",14.8,"2022-01-04 22:00:00",19.31,19.37,"2022-01-04 21:01:00",19.25,"2022-01-04 22:00:00",24.09,24.11,"2022-01-04 21:51:00",24.06,"2022-01-04 21:01:00",25,25.04,"2022-01-04 21:57:00",24.95,"2022-01-04 21:00:30",24.09,24.14,"2022-01-04 21:59:30",24.06,"2022-01-04 21:00:30",19.14,19.16,"2022-01-04 21:35:30",19.14,"2022-01-04 21:01:00",0.004426168,0,1.375,166.4,27.34,194,3.7,"2022-01-04 21:30:30",0.3,"2022-01-04 21:12:30",2.34,169.6,20.1,163,4.6,"2022-01-04 21:30:30",0.5,"2022-01-04 21:39:00",0.017,0
"2022-01-04 23:00:00",13597,44.82,"2022-01-04 22:43:00",12.85,0.164,"2022-01-04 22:28:00",0,"2022-01-04 22:00:30",966,29.21,29.52,"2022-01-04 22:00:30",28.87,"2022-01-04 23:00:00",54.52,56.21,"2022-01-04 23:00:00",52.36,"2022-01-04 22:00:30",34.76,35.37,"2022-01-04 22:01:00",34.29,"2022-01-04 22:59:00",36.04,36.41,"2022-01-04 22:00:30",35.71,"2022-01-04 23:00:00",35.52,35.61,"2022-01-04 22:00:30",35.41,"2022-01-04 22:27:00",35.25,35.35,"2022-01-04 22:58:30",35.09,"2022-01-04 22:04:30",34.48,34.62,"2022-01-04 22:51:00",34.32,"2022-01-04 22:04:00",34.3,34.36,"2022-01-04 22:53:30",34.26,"2022-01-04 22:04:30",14.7,14.81,"2022-01-04 22:00:30",14.59,"2022-01-04 23:00:00",19.19,19.25,"2022-01-04 22:09:00",19.12,"2022-01-04 22:58:00",24.11,24.13,"2022-01-04 22:19:30",24.1,"2022-01-04 22:15:30",25.07,25.1,"2022-01-04 22:57:00",25.05,"2022-01-04 22:00:30",24.14,24.17,"2022-01-04 22:58:00",24.11,"2022-01-04 22:01:30",19.16,19.17,"2022-01-04 22:49:30",19.15,"2022-01-04 22:01:00",0.001435259,0,1.303,145,26.43,152,3.4,"2022-01-04 22:25:30",0,"2022-01-04 22:05:00",2.433,157.2,18.77,121,4.8,"2022-01-04 22:26:00",0.4,"2022-01-04 22:35:00",0.011,0
"2022-01-05 00:00:00",13598,44.96,"2022-01-04 23:01:00",12.82,0.21,"2022-01-04 23:03:00",0,"2022-01-04 23:00:30",967,28.51,28.88,"2022-01-04 23:05:30",28.15,"2022-01-04 23:57:00",58.08,60.05,"2022-01-04 23:59:00",56.08,"2022-01-04 23:01:00",33.81,34.34,"2022-01-04 23:00:30",33.28,"2022-01-04 23:57:00",35.36,35.76,"2022-01-04 23:01:00",34.97,"2022-01-05 00:00:00",35.36,35.44,"2022-01-04 23:04:30",35.21,"2022-01-04 23:53:00",35.32,35.39,"2022-01-04 23:04:00",35.29,"2022-01-04 23:11:30",34.56,34.65,"2022-01-04 23:45:30",34.52,"2022-01-04 23:00:30",34.37,34.51,"2022-01-04 23:23:30",34.29,"2022-01-04 23:03:00",14.49,14.59,"2022-01-04 23:02:00",14.39,"2022-01-04 23:59:00",19.07,19.13,"2022-01-04 23:04:30",19,"2022-01-04 23:58:00",24.1,24.12,"2022-01-04 23:00:30",24.07,"2022-01-04 23:44:00",25.12,25.15,"2022-01-04 23:59:30",25.09,"2022-01-04 23:07:00",24.19,24.22,"2022-01-04 23:51:30",24.16,"2022-01-04 23:01:30",19.17,19.18,"2022-01-04 23:20:30",19.16,"2022-01-04 23:14:00",0.001583048,0,0.824,133.5,32.32,74,2.1,"2022-01-04 23:17:00",0,"2022-01-04 23:01:30",1.553,149.9,30.65,50,4.5,"2022-01-04 23:07:30",0,"2022-01-04 23:53:00",-0.005,0
"2022-01-05 01:00:00",13599,45.18,"2022-01-05 00:56:00",12.8,0.203,"2022-01-05 00:24:30",0,"2022-01-05 00:00:30",968,27.89,28.28,"2022-01-05 00:01:30",27.5,"2022-01-05 00:59:30",62.45,64.49,"2022-01-05 01:00:00",59.62,"2022-01-05 00:00:30",33.08,33.43,"2022-01-05 00:03:00",32.77,"2022-01-05 00:59:00",34.75,35.03,"2022-01-05 00:00:30",34.53,"2022-01-05 00:44:00",35.11,35.23,"2022-01-05 00:05:00",34.99,"2022-01-05 00:46:00",35.32,35.39,"2022-01-05 00:05:30",35.3,"2022-01-05 00:04:30",34.7,34.8,"2022-01-05 00:53:00",34.57,"2022-01-05 00:01:30",34.47,34.53,"2022-01-05 00:08:00",34.36,"2022-01-05 00:01:00",14.32,14.39,"2022-01-05 00:01:00",14.25,"2022-01-05 00:58:30",18.95,19.02,"2022-01-05 00:00:30",18.87,"2022-01-05 00:59:30",24.07,24.09,"2022-01-05 00:02:30",24.04,"2022-01-05 00:56:30",25.15,25.16,"2022-01-05 00:55:30",25.14,"2022-01-05 00:06:30",24.22,24.23,"2022-01-05 00:44:30",24.2,"2022-01-05 00:01:00",19.18,19.2,"2022-01-05 00:44:00",19.16,"2022-01-05 00:03:00",0.001518091,0,1.341,100.1,39.08,62,4.5,"2022-01-05 00:50:00",0,"2022-01-05 00:04:30",2.958,115.7,20.17,102,6.3,"2022-01-05 00:53:30",0.7,"2022-01-05 00:14:00",0.007,0
"2022-01-05 02:00:00",13600,45.23,"2022-01-05 01:00:30",12.79,0.212,"2022-01-05 01:01:00",0,"2022-01-05 01:00:30",968,27.05,27.51,"2022-01-05 01:00:30",26.77,"2022-01-05 01:59:00",66.88,68.24,"2022-01-05 01:55:30",64.15,"2022-01-05 01:01:00",32.51,32.84,"2022-01-05 01:03:00",32.08,"2022-01-05 01:59:30",34.23,34.55,"2022-01-05 01:01:00",33.9,"2022-01-05 01:58:30",34.86,35.02,"2022-01-05 01:05:30",34.7,"2022-01-05 01:54:30",35.32,35.38,"2022-01-05 01:23:30",35.3,"2022-01-05 01:01:00",34.74,34.8,"2022-01-05 01:31:00",34.7,"2022-01-05 01:01:00",34.5,34.56,"2022-01-05 01:53:30",34.44,"2022-01-05 01:02:00",14.18,14.26,"2022-01-05 01:01:00",14.11,"2022-01-05 01:54:30",18.84,18.89,"2022-01-05 01:02:00",18.77,"2022-01-05 01:59:30",24.02,24.05,"2022-01-05 01:00:30",23.99,"2022-01-05 01:58:30",25.15,25.16,"2022-01-05 01:05:30",25.14,"2022-01-05 01:42:30",24.25,24.27,"2022-01-05 01:59:00",24.23,"2022-01-05 01:00:30",19.19,19.2,"2022-01-05 01:43:00",19.18,"2022-01-05 01:00:30",0.001619149,0,1.585,121.8,33.89,138,4.5,"2022-01-05 01:11:00",0,"2022-01-05 01:02:00",3.373,135,16.44,137,6.3,"2022-01-05 01:16:00",0.6,"2022-01-05 01:38:00",0.008,0
"2022-01-05 03:00:00",13601,45.59,"2022-01-05 02:00:30",12.77,0.241,"2022-01-05 02:16:00",0,"2022-01-05 02:00:30",967,26.58,26.82,"2022-01-05 02:13:00",26.32,"2022-01-05 03:00:00",68.45,69.56,"2022-01-05 03:00:00",67.54,"2022-01-05 02:19:30",31.94,32.18,"2022-01-05 02:03:00",31.69,"2022-01-05 02:49:00",33.76,34.04,"2022-01-05 02:10:30",33.54,"2022-01-05 02:48:30",34.58,34.78,"2022-01-05 02:01:30",34.4,"2022-01-05 02:56:00",35.3,35.37,"2022-01-05 02:01:30",35.19,"2022-01-05 02:52:30",34.75,34.82,"2022-01-05 02:16:00",34.73,"2022-01-05 02:01:00",34.5,34.55,"2022-01-05 02:47:00",34.49,"2022-01-05 02:01:00",14.05,14.12,"2022-01-05 02:00:30",13.97,"2022-01-05 02:59:30",18.73,18.79,"2022-01-05 02:00:30",18.67,"2022-01-05 02:59:00",23.98,24.02,"2022-01-05 02:00:30",23.94,"2022-01-05 02:59:00",25.13,25.15,"2022-01-05 02:08:30",25.11,"2022-01-05 02:48:00",24.27,24.29,"2022-01-05 02:48:00",24.26,"2022-01-05 02:00:30",19.21,19.22,"2022-01-05 02:32:00",19.19,"2022-01-05 02:13:00",0.001625525,0,1.238,104.1,38.07,204,4.6,"2022-01-05 02:05:30",0,"2022-01-05 02:01:30",3.112,126.9,15.6,131,5.6,"2022-01-05 02:12:00",0.5,"2022-01-05 02:51:00",0,0
"2022-01-05 04:00:00",13602,45.78,"2022-01-05 03:01:00",12.76,0.257,"2022-01-05 03:01:30",0,"2022-01-05 03:00:30",967,25.89,26.33,"2022-01-05 03:03:00",25.46,"2022-01-05 03:59:00",70.8,72.71,"2022-01-05 03:58:00",69.03,"2022-01-05 03:03:30",31.37,31.74,"2022-01-05 03:00:30",30.96,"2022-01-05 03:59:30",33.33,33.64,"2022-01-05 03:02:00",33.09,"2022-01-05 03:58:00",34.31,34.42,"2022-01-05 03:00:30",34.19,"2022-01-05 03:40:00",35.16,35.31,"2022-01-05 03:05:30",35.09,"2022-01-05 03:34:30",34.76,34.83,"2022-01-05 03:02:00",34.73,"2022-01-05 03:09:00",34.52,34.59,"2022-01-05 03:59:00",34.49,"2022-01-05 03:00:30",13.91,13.98,"2022-01-05 03:02:00",13.84,"2022-01-05 03:59:30",18.63,18.69,"2022-01-05 03:09:30",18.58,"2022-01-05 03:56:00",23.93,23.95,"2022-01-05 03:00:30",23.89,"2022-01-05 03:57:30",25.12,25.14,"2022-01-05 03:01:30",25.09,"2022-01-05 03:53:00",24.28,24.29,"2022-01-05 03:25:30",24.27,"2022-01-05 03:03:00",19.22,19.23,"2022-01-05 03:31:30",19.21,"2022-01-05 03:00:30",0.001740452,0,0.967,116,42.56,73,2.8,"2022-01-05 03:03:30",0,"2022-01-05 03:04:00",2.349,128.3,16.93,120,4.3,"2022-01-05 03:23:30",0.6,"2022-01-05 03:10:30",-0.007,0
"2022-01-05 05:00:00",13603,46.8,"2022-01-05 04:00:30",12.74,0.321,"2022-01-05 04:11:00",0,"2022-01-05 04:00:30",967,25.13,25.47,"2022-01-05 04:00:30",24.86,"2022-01-05 04:59:00",74.78,77.24,"2022-01-05 04:59:30",72.1,"2022-01-05 04:00:30",30.68,30.98,"2022-01-05 04:01:30",30.4,"2022-01-05 05:00:00",32.89,33.19,"2022-01-05 04:02:00",32.59,"2022-01-05 04:58:30",34.05,34.23,"2022-01-05 04:02:30",33.83,"2022-01-05 04:58:30",35.07,35.17,"2022-01-05 04:03:00",34.89,"2022-01-05 04:59:30",34.75,34.84,"2022-01-05 04:02:00",34.73,"2022-01-05 04:01:00",34.56,34.67,"2022-01-05 04:28:00",34.49,"2022-01-05 04:00:30",13.77,13.85,"2022-01-05 04:01:00",13.71,"2022-01-05 04:59:00",18.54,18.6,"2022-01-05 04:03:00",18.49,"2022-01-05 04:55:00",23.87,23.9,"2022-01-05 04:01:00",23.83,"2022-01-05 04:56:30",25.08,25.1,"2022-01-05 04:04:00",25.06,"2022-01-05 04:56:30",24.29,24.29,"2022-01-05 04:00:30",24.27,"2022-01-05 04:08:00",19.23,19.24,"2022-01-05 04:40:30",19.22,"2022-01-05 04:05:00",0.001921682,0,0.494,114.2,35.08,144,1.7,"2022-01-05 04:02:30",0,"2022-01-05 04:03:30",1.064,125.3,20,130,2.6,"2022-01-05 04:01:30",0,"2022-01-05 04:06:00",-0.019,0
"2022-01-05 06:00:00",13604,46.66,"2022-01-05 05:59:30",12.73,0.306,"2022-01-05 05:24:30",0,"2022-01-05 05:00:30",967,24.58,24.89,"2022-01-05 05:01:30",24.41,"2022-01-05 05:52:30",77.82,78.58,"2022-01-05 05:55:30",76.53,"2022-01-05 05:00:30",30.22,30.51,"2022-01-05 05:01:00",30.07,"2022-01-05 05:46:30",32.47,32.61,"2022-01-05 05:00:30",32.23,"2022-01-05 05:58:30",33.77,33.94,"2022-01-05 05:01:00",33.58,"2022-01-05 05:55:00",34.92,35.02,"2022-01-05 05:05:00",34.88,"2022-01-05 05:58:00",34.74,34.8,"2022-01-05 05:39:00",34.73,"2022-01-05 05:00:30",34.6,34.7,"2022-01-05 05:59:00",34.49,"2022-01-05 05:00:30",13.67,13.72,"2022-01-05 05:05:30",13.62,"2022-01-05 06:00:00",18.44,18.5,"2022-01-05 05:01:30",18.39,"2022-01-05 05:57:30",23.81,23.85,"2022-01-05 05:01:30",23.77,"2022-01-05 05:50:00",25.05,25.08,"2022-01-05 05:05:00",25.01,"2022-01-05 05:59:00",24.28,24.29,"2022-01-05 05:05:00",24.27,"2022-01-05 05:48:30",19.24,19.25,"2022-01-05 05:52:30",19.22,"2022-01-05 05:32:00",0.001649924,0,0.687,136.6,22.66,98,1.4,"2022-01-05 05:10:30",0,"2022-01-05 05:29:00",1.183,133.6,14.42,125,2,"2022-01-05 05:28:00",0,"2022-01-05 05:53:30",-0.016,0
"2022-01-05 07:00:00",13605,46.24,"2022-01-05 06:52:00",12.72,0.308,"2022-01-05 06:12:00",0,"2022-01-05 06:00:30",967,24.39,24.53,"2022-01-05 06:05:30",24.21,"2022-01-05 06:59:00",78.97,80,"2022-01-05 07:00:00",77.76,"2022-01-05 06:04:00",29.96,30.09,"2022-01-05 06:00:30",29.77,"2022-01-05 06:59:30",32.08,32.28,"2022-01-05 06:03:00",31.93,"2022-01-05 06:50:00",33.5,33.66,"2022-01-05 06:16:30",33.37,"2022-01-05 06:54:30",34.8,34.93,"2022-01-05 06:12:00",34.69,"2022-01-05 06:45:00",34.73,34.8,"2022-01-05 06:25:30",34.62,"2022-01-05 06:58:30",34.61,34.69,"2022-01-05 06:18:30",34.52,"2022-01-05 06:35:00",13.59,13.62,"2022-01-05 06:00:30",13.55,"2022-01-05 06:57:00",18.36,18.41,"2022-01-05 06:01:00",18.31,"2022-01-05 06:58:00",23.75,23.78,"2022-01-05 06:00:30",23.7,"2022-01-05 06:58:30",25.01,25.03,"2022-01-05 06:07:30",24.98,"2022-01-05 06:57:00",24.27,24.28,"2022-01-05 06:22:00",24.26,"2022-01-05 06:45:00",19.24,19.26,"2022-01-05 06:34:30",19.23,"2022-01-05 06:02:00",0.001401601,0,0.761,121.3,33.95,114,1.8,"2022-01-05 06:31:00",0,"2022-01-05 06:00:30",1.467,130,19.24,119,3.4,"2022-01-05 06:42:00",0,"2022-01-05 06:07:30",0.013,0.21
"2022-01-05 08:00:00",13606,46.29,"2022-01-05 07:01:00",12.69,0.349,"2022-01-05 07:01:00",0,"2022-01-05 07:00:30",968,23.89,24.22,"2022-01-05 07:00:30",23.49,"2022-01-05 07:59:00",81.7,83.8,"2022-01-05 07:59:30",79.45,"2022-01-05 07:01:30",29.55,29.85,"2022-01-05 07:00:30",29.25,"2022-01-05 07:52:30",31.76,31.97,"2022-01-05 07:00:30",31.55,"2022-01-05 07:56:00",33.25,33.44,"2022-01-05 07:03:00",33.06,"2022-01-05 07:55:00",34.64,34.76,"2022-01-05 07:06:30",34.48,"2022-01-05 07:48:00",34.68,34.8,"2022-01-05 07:03:00",34.57,"2022-01-05 07:43:30",34.63,34.71,"2022-01-05 07:34:00",34.51,"2022-01-05 07:36:30",13.51,13.56,"2022-01-05 07:04:00",13.46,"2022-01-05 07:58:30",18.28,18.33,"2022-01-05 07:01:00",18.23,"2022-01-05 07:55:00",23.69,23.72,"2022-01-05 07:00:30",23.65,"2022-01-05 07:49:30",24.96,24.99,"2022-01-05 07:03:00",24.94,"2022-01-05 08:00:00",24.26,24.27,"2022-01-05 07:04:00",24.24,"2022-01-05 07:33:00",19.24,19.26,"2022-01-05 07:34:00",19.23,"2022-01-05 07:08:30",0.001969664,0,0.526,111.8,36.99,67,1.2,"2022-01-05 07:15:30",0,"2022-01-05 07:04:30",1.195,132.3,21.34,122,2.7,"2022-01-05 07:11:30",0,"2022-01-05 07:57:00",0.008,1.007
"2022-01-05 09:00:00",13607,45.98,"2022-01-05 09:00:00",12.68,2.154,"2022-01-05 08:00:30",0,"2022-01-05 08:00:30",968,23.54,24.07,"2022-01-05 08:59:30",23.36,"2022-01-05 08:16:00",83.9,85,"2022-01-05 08:27:00",82.2,"2022-01-05 08:59:30",29.03,29.27,"2022-01-05 08:03:30",28.84,"2022-01-05 08:44:00",31.42,31.58,"2022-01-05 08:00:30",31.26,"2022-01-05 08:59:00",32.99,33.14,"2022-01-05 08:08:00",32.79,"2022-01-05 08:57:30",34.51,34.59,"2022-01-05 08:05:30",34.38,"2022-01-05 08:58:00",34.57,34.69,"2022-01-05 08:01:30",34.52,"2022-01-05 08:08:30",34.61,34.71,"2022-01-05 08:17:00",34.52,"2022-01-05 08:11:30",13.41,13.45,"2022-01-05 08:00:30",13.37,"2022-01-05 08:40:30",18.2,18.25,"2022-01-05 08:01:00",18.15,"2022-01-05 08:55:30",23.63,23.67,"2022-01-05 08:02:00",23.59,"2022-01-05 08:46:00",24.91,24.94,"2022-01-05 08:02:00",24.88,"2022-01-05 08:53:30",24.25,24.26,"2022-01-05 08:12:00",24.23,"2022-01-05 08:11:00",19.24,19.25,"2022-01-05 08:03:30",19.23,"2022-01-05 08:22:00",0.6076356,0,0.267,110.2,37.75,44,0.8,"2022-01-05 08:15:30",0,"2022-01-05 08:03:30",0.606,129.2,22.08,153,1.2,"2022-01-05 08:15:00",0,"2022-01-05 08:21:30",0.121,1.847
"2022-01-05 10:00:00",13608,37.44,"2022-01-05 10:00:00",12.9,14.02,"2022-01-05 09:01:30",0.202,"2022-01-05 09:00:30",968,25.39,26.89,"2022-01-05 10:00:00",24.08,"2022-01-05 09:01:00",76.27,82.1,"2022-01-05 09:05:30",70.19,"2022-01-05 09:59:00",29.24,29.67,"2022-01-05 09:53:30",28.84,"2022-01-05 09:03:30",31.09,31.31,"2022-01-05 09:00:30",30.92,"2022-01-05 09:52:00",32.74,32.9,"2022-01-05 09:11:00",32.57,"2022-01-05 09:56:00",34.33,34.48,"2022-01-05 09:00:30",34.22,"2022-01-05 10:00:00",34.54,34.58,"2022-01-05 09:09:30",34.5,"2022-01-05 09:24:00",34.55,34.63,"2022-01-05 09:14:30",34.49,"2022-01-05 09:08:30",13.41,13.49,"2022-01-05 09:59:30",13.37,"2022-01-05 09:01:00",18.13,18.17,"2022-01-05 09:03:00",18.09,"2022-01-05 09:58:00",23.54,23.6,"2022-01-05 09:01:30",23.49,"2022-01-05 10:00:00",24.86,24.9,"2022-01-05 09:01:00",24.82,"2022-01-05 09:53:30",24.22,24.25,"2022-01-05 09:02:30",24.19,"2022-01-05 09:49:00",19.24,19.25,"2022-01-05 09:06:30",19.23,"2022-01-05 09:01:30",4.893379,0,0.861,116.9,40.47,92,2.2,"2022-01-05 09:49:30",0,"2022-01-05 09:06:00",1.481,121.4,23.26,96,3.2,"2022-01-05 09:45:00",0,"2022-01-05 09:00:30",0.95,2.569
"2022-01-05 11:00:00",13609,33.26,"2022-01-05 10:58:00",13.47,15.47,"2022-01-05 10:33:30",0.19,"2022-01-05 10:43:30",969,27.17,27.77,"2022-01-05 10:51:30",26.46,"2022-01-05 10:05:00",67.54,71.53,"2022-01-05 10:07:00",64.68,"2022-01-05 10:59:30",30.41,31.16,"2022-01-05 11:00:00",29.7,"2022-01-05 10:00:30",31.03,31.16,"2022-01-05 10:56:00",30.92,"2022-01-05 10:02:30",32.53,32.68,"2022-01-05 10:12:30",32.39,"2022-01-05 10:40:00",34.15,34.34,"2022-01-05 10:03:00",34.07,"2022-01-05 10:15:00",34.45,34.62,"2022-01-05 10:10:00",34.32,"2022-01-05 10:58:00",34.52,34.59,"2022-01-05 10:09:00",34.49,"2022-01-05 10:03:30",13.58,13.69,"2022-01-05 10:57:00",13.49,"2022-01-05 10:00:30",18.07,18.11,"2022-01-05 10:00:30",18.04,"2022-01-05 10:42:00",23.41,23.48,"2022-01-05 10:00:30",23.34,"2022-01-05 10:58:30",24.79,24.83,"2022-01-05 10:02:30",24.73,"2022-01-05 10:58:30",24.2,24.22,"2022-01-05 10:17:00",24.18,"2022-01-05 10:32:00",19.24,19.25,"2022-01-05 10:05:00",19.23,"2022-01-05 10:04:00",8.194183,0,1.328,98.9,44.15,95,2.8,"2022-01-05 10:22:00",0,"2022-01-05 10:17:30",2.255,114.8,28.11,135,4.8,"2022-01-05 10:07:30",0,"2022-01-05 10:50:30",1.64,3.103